23/05/30,22:00:00,00,09,1, 11.9,1,1, 7.871, 10450.807, 342.621, 52773.940 23/05/30,22:00:00,01,09,1, 11.9,1,1, 7.871, 10450.849, 342.636, 52773.934 23/05/30,22:00:00,02,09,1, 11.9,1,1, 7.871, 10450.914, 342.682, 52773.983 23/05/30,22:00:00,03,09,1, 11.9,1,1, 7.871, 10450.889, 342.681, 52773.877 23/05/30,22:00:00,04,09,1, 11.9,1,1, 7.871, 10450.914, 342.623, 52773.868 23/05/30,22:00:00,05,09,1, 11.9,1,1, 7.871, 10450.893, 342.576, 52773.787 23/05/30,22:00:00,06,09,1, 11.9,1,1, 7.871, 10450.928, 342.561, 52773.729 23/05/30,22:00:00,07,09,1, 11.9,1,1, 7.871, 10450.941, 342.549, 52773.791 23/05/30,22:00:00,08,09,1, 11.9,1,1, 7.871, 10450.969, 342.567, 52773.770 23/05/30,22:00:00,09,09,1, 11.9,1,1, 7.871, 10450.981, 342.598, 52773.811 23/05/30,22:00:00,10,09,1, 11.9,1,1, 7.871, 10451.007, 342.650, 52773.798 23/05/30,22:00:00,11,09,1, 11.9,1,1, 7.871, 10451.004, 342.641, 52773.812 23/05/30,22:00:00,12,09,1, 11.9,1,1, 7.871, 10451.015, 342.600, 52773.741 23/05/30,22:00:00,13,09,1, 11.9,1,1, 7.871, 10451.041, 342.571, 52773.693 23/05/30,22:00:00,14,09,1, 11.9,1,1, 7.871, 10451.007, 342.504, 52773.638 23/05/30,22:00:00,15,09,1, 11.9,1,1, 7.871, 10451.035, 342.517, 52773.659 23/05/30,22:00:00,16,09,1, 11.9,1,1, 7.871, 10451.060, 342.523, 52773.696 23/05/30,22:00:00,17,09,1, 11.9,1,1, 7.871, 10451.085, 342.570, 52773.685 23/05/30,22:00:00,18,09,1, 11.9,1,1, 7.871, 10451.117, 342.612, 52773.679 23/05/30,22:00:00,19,09,1, 11.9,1,1, 7.871, 10451.122, 342.613, 52773.678 23/05/30,22:00:01,00,09,1, 11.9,1,1, 7.868, 10451.115, 342.613, 52773.678 23/05/30,22:00:01,01,09,1, 11.9,1,1, 7.868, 10451.130, 342.563, 52773.591 23/05/30,22:00:01,02,09,1, 11.9,1,1, 7.868, 10451.136, 342.516, 52773.569 23/05/30,22:00:01,03,09,1, 11.9,1,1, 7.868, 10451.144, 342.484, 52773.555 23/05/30,22:00:01,04,09,1, 11.9,1,1, 7.868, 10451.151, 342.488, 52773.564 23/05/30,22:00:01,05,09,1, 11.9,1,1, 7.868, 10451.202, 342.529, 52773.534 23/05/30,22:00:01,06,09,1, 11.9,1,1, 7.868, 10451.195, 342.550, 52773.541 23/05/30,22:00:01,07,09,1, 11.9,1,1, 7.868, 10451.207, 342.588, 52773.596 23/05/30,22:00:01,08,09,1, 11.9,1,1, 7.868, 10451.218, 342.582, 52773.541 23/05/30,22:00:01,09,09,1, 11.9,1,1, 7.868, 10451.250, 342.513, 52773.522 23/05/30,22:00:01,10,09,1, 11.9,1,1, 7.868, 10451.234, 342.517, 52773.505 23/05/30,22:00:01,11,09,1, 11.9,1,1, 7.868, 10451.225, 342.436, 52773.450 23/05/30,22:00:01,12,09,1, 11.9,1,1, 7.868, 10451.251, 342.429, 52773.422 23/05/30,22:00:01,13,09,1, 11.9,1,1, 7.868, 10451.276, 342.449, 52773.394 23/05/30,22:00:01,14,09,1, 11.9,1,1, 7.868, 10451.298, 342.482, 52773.441 23/05/30,22:00:01,15,09,1, 11.9,1,1, 7.868, 10451.297, 342.554, 52773.463 23/05/30,22:00:01,16,09,1, 11.9,1,1, 7.868, 10451.324, 342.559, 52773.431 23/05/30,22:00:01,17,09,1, 11.9,1,1, 7.868, 10451.332, 342.528, 52773.421 23/05/30,22:00:01,18,09,1, 11.9,1,1, 7.868, 10451.323, 342.503, 52773.397 23/05/30,22:00:01,19,09,1, 11.9,1,1, 7.868, 10451.299, 342.467, 52773.331 23/05/30,22:00:02,00,09,1, 11.8,1,1, 7.871, 10451.299, 342.467, 52773.331 23/05/30,22:00:02,01,09,1, 11.8,1,1, 7.871, 10451.323, 342.440, 52773.287 23/05/30,22:00:02,02,09,1, 11.8,1,1, 7.871, 10451.395, 342.466, 52773.309 23/05/30,22:00:02,03,09,1, 11.8,1,1, 7.871, 10451.376, 342.485, 52773.324 23/05/30,22:00:02,04,09,1, 11.8,1,1, 7.871, 10451.440, 342.553, 52773.350 23/05/30,22:00:02,05,09,1, 11.8,1,1, 7.871, 10451.424, 342.544, 52773.299 23/05/30,22:00:02,06,09,1, 11.8,1,1, 7.871, 10451.406, 342.492, 52773.274 23/05/30,22:00:02,07,09,1, 11.8,1,1, 7.871, 10451.439, 342.472, 52773.198 23/05/30,22:00:02,08,09,1, 11.8,1,1, 7.871, 10451.459, 342.402, 52773.177 23/05/30,22:00:02,09,09,1, 11.8,1,1, 7.871, 10451.431, 342.389, 52773.128 23/05/30,22:00:02,10,09,1, 11.8,1,1, 7.871, 10451.498, 342.443, 52773.135 23/05/30,22:00:02,11,09,1, 11.8,1,1, 7.871, 10451.503, 342.477, 52773.169 23/05/30,22:00:02,12,09,1, 11.8,1,1, 7.871, 10451.513, 342.512, 52773.203 23/05/30,22:00:02,13,09,1, 11.8,1,1, 7.871, 10451.526, 342.546, 52773.164 23/05/30,22:00:02,14,09,1, 11.8,1,1, 7.871, 10451.539, 342.468, 52773.152 23/05/30,22:00:02,15,09,1, 11.8,1,1, 7.871, 10451.540, 342.460, 52773.122 23/05/30,22:00:02,16,09,1, 11.8,1,1, 7.871, 10451.535, 342.407, 52773.068 23/05/30,22:00:02,17,09,1, 11.8,1,1, 7.871, 10451.559, 342.364, 52773.035 23/05/30,22:00:02,18,09,1, 11.8,1,1, 7.871, 10451.560, 342.370, 52773.055 23/05/30,22:00:02,19,09,1, 11.8,1,1, 7.871, 10451.604, 342.424, 52773.064 23/05/30,22:00:03,00,09,1, 11.9,1,1, 7.871, 10451.599, 342.424, 52773.064 23/05/30,22:00:03,01,09,1, 11.9,1,1, 7.871, 10451.636, 342.494, 52773.100 23/05/30,22:00:03,02,09,1, 11.9,1,1, 7.871, 10451.662, 342.467, 52773.079 23/05/30,22:00:03,03,09,1, 11.9,1,1, 7.871, 10451.629, 342.420, 52773.032 23/05/30,22:00:03,04,09,1, 11.9,1,1, 7.871, 10451.655, 342.346, 52772.983 23/05/30,22:00:03,05,09,1, 11.9,1,1, 7.871, 10451.647, 342.308, 52772.922 23/05/30,22:00:03,06,09,1, 11.9,1,1, 7.871, 10451.665, 342.307, 52772.908 23/05/30,22:00:03,07,09,1, 11.9,1,1, 7.871, 10451.677, 342.338, 52772.897 23/05/30,22:00:03,08,09,1, 11.9,1,1, 7.871, 10451.705, 342.379, 52773.075 23/05/30,22:00:03,09,09,1, 11.9,1,1, 7.871, 10451.712, 342.391, 52772.953 23/05/30,22:00:03,10,09,1, 11.9,1,1, 7.871, 10451.721, 342.403, 52773.109 23/05/30,22:00:03,11,09,1, 11.9,1,1, 7.871, 10451.734, 342.355, 52772.869 23/05/30,22:00:03,12,09,1, 11.9,1,1, 7.871, 10451.731, 342.296, 52772.832 23/05/30,22:00:03,13,09,1, 11.9,1,1, 7.871, 10451.719, 342.265, 52772.795 23/05/30,22:00:03,14,09,1, 11.9,1,1, 7.871, 10451.720, 342.223, 52772.736 23/05/30,22:00:03,15,09,1, 11.9,1,1, 7.871, 10451.776, 342.242, 52772.793 23/05/30,22:00:03,16,09,1, 11.9,1,1, 7.871, 10451.761, 342.311, 52772.836 23/05/30,22:00:03,17,09,1, 11.9,1,1, 7.871, 10451.789, 342.323, 52772.816 23/05/30,22:00:03,18,09,1, 11.9,1,1, 7.871, 10451.804, 342.354, 52772.816 23/05/30,22:00:03,19,09,1, 11.9,1,1, 7.871, 10451.765, 342.316, 52772.810 23/05/30,22:00:04,00,09,1, 11.9,1,1, 7.869, 10451.758, 342.316, 52772.810 23/05/30,22:00:04,01,09,1, 11.9,1,1, 7.869, 10451.747, 342.228, 52772.797 23/05/30,22:00:04,02,09,1, 11.9,1,1, 7.869, 10451.854, 342.179, 52772.710 23/05/30,22:00:04,03,09,1, 11.9,1,1, 7.869, 10451.839, 342.173, 52772.624 23/05/30,22:00:04,04,09,1, 11.9,1,1, 7.869, 10451.846, 342.186, 52772.665 23/05/30,22:00:04,05,09,1, 11.9,1,1, 7.869, 10451.859, 342.263, 52772.694 23/05/30,22:00:04,06,09,1, 11.9,1,1, 7.869, 10451.866, 342.215, 52772.701 23/05/30,22:00:04,07,09,1, 11.9,1,1, 7.869, 10451.870, 342.261, 52772.699 23/05/30,22:00:04,08,09,1, 11.9,1,1, 7.869, 10451.867, 342.212, 52772.625 23/05/30,22:00:04,09,09,1, 11.9,1,1, 7.869, 10451.849, 342.148, 52772.578 23/05/30,22:00:04,10,09,1, 11.9,1,1, 7.869, 10451.878, 342.105, 52772.562 23/05/30,22:00:04,11,09,1, 11.9,1,1, 7.869, 10451.870, 342.064, 52772.553 23/05/30,22:00:04,12,09,1, 11.9,1,1, 7.869, 10451.893, 342.087, 52772.543 23/05/30,22:00:04,13,09,1, 11.9,1,1, 7.869, 10451.874, 342.108, 52772.582 23/05/30,22:00:04,14,09,1, 11.9,1,1, 7.869, 10451.911, 342.150, 52772.606 23/05/30,22:00:04,15,09,1, 11.9,1,1, 7.869, 10451.879, 342.171, 52772.561 23/05/30,22:00:04,16,09,1, 11.9,1,1, 7.869, 10451.915, 342.150, 52772.520 23/05/30,22:00:04,17,09,1, 11.9,1,1, 7.869, 10451.901, 342.074, 52772.511 23/05/30,22:00:04,18,09,1, 11.9,1,1, 7.869, 10451.891, 342.032, 52772.464 23/05/30,22:00:04,19,09,1, 11.9,1,1, 7.869, 10451.903, 342.013, 52772.450 23/05/30,22:00:05,00,09,1, 11.9,1,1, 7.872, 10451.900, 342.013, 52772.450 23/05/30,22:00:05,01,09,1, 11.9,1,1, 7.872, 10451.909, 342.039, 52772.440 23/05/30,22:00:05,02,09,1, 11.9,1,1, 7.872, 10451.946, 342.076, 52772.425 23/05/30,22:00:05,03,09,1, 11.9,1,1, 7.872, 10451.943, 342.108, 52772.472 23/05/30,22:00:05,04,09,1, 11.9,1,1, 7.872, 10451.922, 342.100, 52772.450 23/05/30,22:00:05,05,09,1, 11.9,1,1, 7.872, 10451.918, 342.053, 52772.358 23/05/30,22:00:05,06,09,1, 11.9,1,1, 7.872, 10451.925, 341.963, 52772.348 23/05/30,22:00:05,07,09,1, 11.9,1,1, 7.872, 10451.921, 341.968, 52772.327 23/05/30,22:00:05,08,09,1, 11.9,1,1, 7.872, 10451.924, 341.947, 52772.280 23/05/30,22:00:05,09,09,1, 11.9,1,1, 7.872, 10451.965, 341.974, 52772.311 23/05/30,22:00:05,10,09,1, 11.9,1,1, 7.872, 10451.955, 342.020, 52772.351 23/05/30,22:00:05,11,09,1, 11.9,1,1, 7.872, 10451.972, 342.049, 52772.321 23/05/30,22:00:05,12,09,1, 11.9,1,1, 7.872, 10451.986, 342.043, 52772.313 23/05/30,22:00:05,13,09,1, 11.9,1,1, 7.872, 10451.973, 342.012, 52772.298 23/05/30,22:00:05,14,09,1, 11.9,1,1, 7.872, 10451.931, 341.949, 52772.251 23/05/30,22:00:05,15,09,1, 11.9,1,1, 7.872, 10451.962, 341.906, 52772.204 23/05/30,22:00:05,16,09,1, 11.9,1,1, 7.872, 10451.957, 341.894, 52772.187 23/05/30,22:00:05,17,09,1, 11.9,1,1, 7.872, 10451.960, 341.921, 52772.218 23/05/30,22:00:05,18,09,1, 11.9,1,1, 7.872, 10452.003, 341.961, 52772.244 23/05/30,22:00:05,19,09,1, 11.9,1,1, 7.872, 10452.012, 341.989, 52772.229 23/05/30,22:00:06,00,09,1, 11.9,1,1, 7.871, 10452.008, 341.989, 52772.229 23/05/30,22:00:06,01,09,1, 11.9,1,1, 7.871, 10451.987, 341.963, 52772.249 23/05/30,22:00:06,02,09,1, 11.9,1,1, 7.871, 10451.990, 341.922, 52772.163 23/05/30,22:00:06,03,09,1, 11.9,1,1, 7.871, 10451.991, 341.849, 52772.133 23/05/30,22:00:06,04,09,1, 11.9,1,1, 7.871, 10451.971, 341.850, 52772.067 23/05/30,22:00:06,05,09,1, 11.9,1,1, 7.871, 10451.988, 341.863, 52772.083 23/05/30,22:00:06,06,09,1, 11.9,1,1, 7.871, 10452.022, 341.886, 52772.116 23/05/30,22:00:06,07,09,1, 11.9,1,1, 7.871, 10452.021, 341.950, 52772.142 23/05/30,22:00:06,08,09,1, 11.9,1,1, 7.871, 10452.064, 341.932, 52772.132 23/05/30,22:00:06,09,09,1, 11.9,1,1, 7.871, 10452.049, 341.946, 52772.116 23/05/30,22:00:06,10,09,1, 11.9,1,1, 7.871, 10452.067, 341.909, 52772.109 23/05/30,22:00:06,11,09,1, 11.9,1,1, 7.871, 10452.022, 341.865, 52772.015 23/05/30,22:00:06,12,09,1, 11.9,1,1, 7.871, 10452.020, 341.824, 52772.005 23/05/30,22:00:06,13,09,1, 11.9,1,1, 7.871, 10452.050, 341.813, 52772.031 23/05/30,22:00:06,14,09,1, 11.9,1,1, 7.871, 10452.066, 341.845, 52772.009 23/05/30,22:00:06,15,09,1, 11.9,1,1, 7.871, 10452.078, 341.876, 52772.043 23/05/30,22:00:06,16,09,1, 11.9,1,1, 7.871, 10452.084, 341.913, 52772.037 23/05/30,22:00:06,17,09,1, 11.9,1,1, 7.871, 10452.076, 341.939, 52772.054 23/05/30,22:00:06,18,09,1, 11.9,1,1, 7.871, 10452.077, 341.899, 52771.983 23/05/30,22:00:06,19,09,1, 11.9,1,1, 7.871, 10452.076, 341.853, 52771.935 23/05/30,22:00:07,00,09,1, 11.9,1,1, 7.868, 10452.075, 341.853, 52771.935 23/05/30,22:00:07,01,09,1, 11.9,1,1, 7.868, 10452.074, 341.795, 52771.929 23/05/30,22:00:07,02,09,1, 11.9,1,1, 7.868, 10452.096, 341.799, 52771.920 23/05/30,22:00:07,03,09,1, 11.9,1,1, 7.868, 10452.124, 341.857, 52771.903 23/05/30,22:00:07,04,09,1, 11.9,1,1, 7.868, 10452.137, 341.887, 52771.923 23/05/30,22:00:07,05,09,1, 11.9,1,1, 7.868, 10452.151, 341.895, 52771.914 23/05/30,22:00:07,06,09,1, 11.9,1,1, 7.868, 10452.130, 341.891, 52771.893 23/05/30,22:00:07,07,09,1, 11.9,1,1, 7.868, 10452.158, 341.875, 52771.906 23/05/30,22:00:07,08,09,1, 11.9,1,1, 7.868, 10452.127, 341.790, 52771.833 23/05/30,22:00:07,09,09,1, 11.9,1,1, 7.868, 10452.140, 341.792, 52771.854 23/05/30,22:00:07,10,09,1, 11.9,1,1, 7.868, 10452.132, 341.768, 52771.817 23/05/30,22:00:07,11,09,1, 11.9,1,1, 7.868, 10452.138, 341.815, 52771.817 23/05/30,22:00:07,12,09,1, 11.9,1,1, 7.868, 10452.186, 341.838, 52771.883 23/05/30,22:00:07,13,09,1, 11.9,1,1, 7.868, 10452.189, 341.886, 52771.899 23/05/30,22:00:07,14,09,1, 11.9,1,1, 7.868, 10452.193, 341.902, 52771.845 23/05/30,22:00:07,15,09,1, 11.9,1,1, 7.868, 10452.200, 341.882, 52771.844 23/05/30,22:00:07,16,09,1, 11.9,1,1, 7.868, 10452.183, 341.817, 52771.773 23/05/30,22:00:07,17,09,1, 11.9,1,1, 7.868, 10452.157, 341.772, 52771.729 23/05/30,22:00:07,18,09,1, 11.9,1,1, 7.868, 10452.159, 341.784, 52771.730 23/05/30,22:00:07,19,09,1, 11.9,1,1, 7.868, 10452.194, 341.786, 52771.751 23/05/30,22:00:08,00,09,1, 11.9,1,1, 7.869, 10452.192, 341.786, 52771.751 23/05/30,22:00:08,01,09,1, 11.9,1,1, 7.869, 10452.205, 341.891, 52771.773 23/05/30,22:00:08,02,09,1, 11.9,1,1, 7.869, 10452.225, 341.845, 52771.759 23/05/30,22:00:08,03,09,1, 11.9,1,1, 7.869, 10452.214, 341.869, 52771.769 23/05/30,22:00:08,04,09,1, 11.9,1,1, 7.869, 10452.206, 341.803, 52771.752 23/05/30,22:00:08,05,09,1, 11.9,1,1, 7.869, 10452.185, 341.762, 52771.670 23/05/30,22:00:08,06,09,1, 11.9,1,1, 7.869, 10452.203, 341.710, 52771.645 23/05/30,22:00:08,07,09,1, 11.9,1,1, 7.869, 10452.230, 341.724, 52771.668 23/05/30,22:00:08,08,09,1, 11.9,1,1, 7.869, 10452.238, 341.770, 52771.718 23/05/30,22:00:08,09,09,1, 11.9,1,1, 7.869, 10452.236, 341.820, 52771.738 23/05/30,22:00:08,10,09,1, 11.9,1,1, 7.869, 10452.267, 341.864, 52771.752 23/05/30,22:00:08,11,09,1, 11.9,1,1, 7.869, 10452.266, 341.871, 52771.690 23/05/30,22:00:08,12,09,1, 11.9,1,1, 7.869, 10452.242, 341.794, 52771.675 23/05/30,22:00:08,13,09,1, 11.9,1,1, 7.869, 10452.245, 341.761, 52771.632 23/05/30,22:00:08,14,09,1, 11.9,1,1, 7.869, 10452.227, 341.692, 52771.583 23/05/30,22:00:08,15,09,1, 11.9,1,1, 7.869, 10452.253, 341.709, 52771.605 23/05/30,22:00:08,16,09,1, 11.9,1,1, 7.869, 10452.263, 341.722, 52771.606 23/05/30,22:00:08,17,09,1, 11.9,1,1, 7.869, 10452.288, 341.772, 52771.634 23/05/30,22:00:08,18,09,1, 11.9,1,1, 7.869, 10452.276, 341.793, 52771.654 23/05/30,22:00:08,19,09,1, 11.9,1,1, 7.869, 10452.302, 341.817, 52771.655 23/05/30,22:00:09,00,09,1, 11.8,1,1, 7.873, 10452.300, 341.817, 52771.655 23/05/30,22:00:09,01,09,1, 11.8,1,1, 7.873, 10452.274, 341.719, 52771.567 23/05/30,22:00:09,02,09,1, 11.8,1,1, 7.873, 10452.266, 341.661, 52771.558 23/05/30,22:00:09,03,09,1, 11.8,1,1, 7.873, 10452.259, 341.626, 52771.507 23/05/30,22:00:09,04,09,1, 11.8,1,1, 7.873, 10452.283, 341.650, 52771.517 23/05/30,22:00:09,05,09,1, 11.8,1,1, 7.873, 10452.260, 341.682, 52771.674 23/05/30,22:00:09,06,09,1, 11.8,1,1, 7.873, 10452.284, 341.690, 52771.517 23/05/30,22:00:09,07,09,1, 11.8,1,1, 7.873, 10452.307, 341.703, 52771.546 23/05/30,22:00:09,08,09,1, 11.8,1,1, 7.873, 10452.311, 341.736, 52771.540 23/05/30,22:00:09,09,09,1, 11.8,1,1, 7.873, 10452.282, 341.701, 52771.520 23/05/30,22:00:09,10,09,1, 11.8,1,1, 7.873, 10452.286, 341.634, 52771.491 23/05/30,22:00:09,11,09,1, 11.8,1,1, 7.873, 10452.260, 341.553, 52771.447 23/05/30,22:00:09,12,09,1, 11.8,1,1, 7.873, 10452.266, 341.581, 52771.431 23/05/30,22:00:09,13,09,1, 11.8,1,1, 7.873, 10452.270, 341.552, 52771.466 23/05/30,22:00:09,14,09,1, 11.8,1,1, 7.873, 10452.289, 341.611, 52771.510 23/05/30,22:00:09,15,09,1, 11.8,1,1, 7.873, 10452.311, 341.651, 52771.500 23/05/30,22:00:09,16,09,1, 11.8,1,1, 7.873, 10452.299, 341.650, 52771.491 23/05/30,22:00:09,17,09,1, 11.8,1,1, 7.873, 10452.286, 341.607, 52771.482 23/05/30,22:00:09,18,09,1, 11.8,1,1, 7.873, 10452.286, 341.593, 52771.444 23/05/30,22:00:09,19,09,1, 11.8,1,1, 7.873, 10452.261, 341.531, 52771.414 23/05/30,22:00:10,00,10,1, 11.9,1,1, 7.871, 10452.259, 341.531, 52771.414 23/05/30,22:00:10,01,10,1, 11.9,1,1, 7.871, 10452.319, 341.473, 52771.369 23/05/30,22:00:10,02,10,1, 11.9,1,1, 7.871, 10452.294, 341.509, 52771.387 23/05/30,22:00:10,03,10,1, 11.9,1,1, 7.871, 10452.314, 341.581, 52771.441 23/05/30,22:00:10,04,10,1, 11.9,1,1, 7.871, 10452.331, 341.602, 52771.434 23/05/30,22:00:10,05,10,1, 11.9,1,1, 7.871, 10452.321, 341.585, 52771.408 23/05/30,22:00:10,06,10,1, 11.9,1,1, 7.871, 10452.280, 341.505, 52771.337 23/05/30,22:00:10,07,10,1, 11.9,1,1, 7.871, 10452.281, 341.469, 52771.314 23/05/30,22:00:10,08,10,1, 11.9,1,1, 7.871, 10452.254, 341.422, 52771.244 23/05/30,22:00:10,09,10,1, 11.9,1,1, 7.871, 10452.256, 341.419, 52771.246 23/05/30,22:00:10,10,10,1, 11.9,1,1, 7.871, 10452.296, 341.459, 52771.302 23/05/30,22:00:10,11,10,1, 11.9,1,1, 7.871, 10452.299, 341.471, 52771.322 23/05/30,22:00:10,12,10,1, 11.9,1,1, 7.871, 10452.309, 341.525, 52771.335 23/05/30,22:00:10,13,10,1, 11.9,1,1, 7.871, 10452.323, 341.523, 52771.334 23/05/30,22:00:10,14,10,1, 11.9,1,1, 7.871, 10452.305, 341.469, 52771.335 23/05/30,22:00:10,15,10,1, 11.9,1,1, 7.871, 10452.299, 341.399, 52771.283 23/05/30,22:00:10,16,10,1, 11.9,1,1, 7.871, 10452.277, 341.367, 52771.242 23/05/30,22:00:10,17,10,1, 11.9,1,1, 7.871, 10452.256, 341.334, 52771.201 23/05/30,22:00:10,18,10,1, 11.9,1,1, 7.871, 10452.289, 341.333, 52771.240 23/05/30,22:00:10,19,10,1, 11.9,1,1, 7.871, 10452.307, 341.381, 52771.261 23/05/30,22:00:11,00,09,1, 11.9,1,1, 7.870, 10452.300, 341.381, 52771.261 23/05/30,22:00:11,01,09,1, 11.9,1,1, 7.870, 10452.295, 341.420, 52771.269 23/05/30,22:00:11,02,09,1, 11.9,1,1, 7.870, 10452.319, 341.403, 52771.279 23/05/30,22:00:11,03,09,1, 11.9,1,1, 7.870, 10452.293, 341.316, 52771.214 23/05/30,22:00:11,04,09,1, 11.9,1,1, 7.870, 10452.273, 341.299, 52771.172 23/05/30,22:00:11,05,09,1, 11.9,1,1, 7.870, 10452.274, 341.244, 52771.139 23/05/30,22:00:11,06,09,1, 11.9,1,1, 7.870, 10452.291, 341.249, 52771.166 23/05/30,22:00:11,07,09,1, 11.9,1,1, 7.870, 10452.283, 341.255, 52771.186 23/05/30,22:00:11,08,09,1, 11.9,1,1, 7.870, 10452.291, 341.310, 52771.168 23/05/30,22:00:11,09,09,1, 11.9,1,1, 7.870, 10452.293, 341.317, 52771.196 23/05/30,22:00:11,10,09,1, 11.9,1,1, 7.870, 10452.300, 341.308, 52771.227 23/05/30,22:00:11,11,09,1, 11.9,1,1, 7.870, 10452.281, 341.269, 52771.133 23/05/30,22:00:11,12,09,1, 11.9,1,1, 7.870, 10452.289, 341.222, 52771.083 23/05/30,22:00:11,13,09,1, 11.9,1,1, 7.870, 10452.273, 341.146, 52771.071 23/05/30,22:00:11,14,09,1, 11.9,1,1, 7.870, 10452.233, 341.146, 52771.044 23/05/30,22:00:11,15,09,1, 11.9,1,1, 7.870, 10452.224, 341.128, 52771.093 23/05/30,22:00:11,16,09,1, 11.9,1,1, 7.870, 10452.261, 341.190, 52771.113 23/05/30,22:00:11,17,09,1, 11.9,1,1, 7.870, 10452.281, 341.188, 52771.242 23/05/30,22:00:11,18,09,1, 11.9,1,1, 7.870, 10452.271, 341.241, 52771.071 23/05/30,22:00:11,19,09,1, 11.9,1,1, 7.870, 10452.240, 341.204, 52771.100 23/05/30,22:00:12,00,09,1, 11.9,1,1, 7.871, 10452.234, 341.204, 52771.100 23/05/30,22:00:12,01,09,1, 11.9,1,1, 7.871, 10452.237, 341.090, 52770.998 23/05/30,22:00:12,02,09,1, 11.9,1,1, 7.871, 10452.223, 341.037, 52770.980 23/05/30,22:00:12,03,09,1, 11.9,1,1, 7.871, 10452.198, 341.019, 52770.950 23/05/30,22:00:12,04,09,1, 11.9,1,1, 7.871, 10452.249, 341.070, 52770.991 23/05/30,22:00:12,05,09,1, 11.9,1,1, 7.871, 10452.230, 341.109, 52771.049 23/05/30,22:00:12,06,09,1, 11.9,1,1, 7.871, 10452.263, 341.130, 52771.032 23/05/30,22:00:12,07,09,1, 11.9,1,1, 7.871, 10452.232, 341.117, 52770.997 23/05/30,22:00:12,08,09,1, 11.9,1,1, 7.871, 10452.234, 341.084, 52770.998 23/05/30,22:00:12,09,09,1, 11.9,1,1, 7.871, 10452.198, 341.028, 52770.984 23/05/30,22:00:12,10,09,1, 11.9,1,1, 7.871, 10452.178, 340.985, 52771.017 23/05/30,22:00:12,11,09,1, 11.9,1,1, 7.871, 10452.189, 340.966, 52770.849 23/05/30,22:00:12,12,09,1, 11.9,1,1, 7.871, 10452.193, 340.959, 52770.876 23/05/30,22:00:12,13,09,1, 11.9,1,1, 7.871, 10452.213, 341.006, 52770.962 23/05/30,22:00:12,14,09,1, 11.9,1,1, 7.871, 10452.233, 341.025, 52770.953 23/05/30,22:00:12,15,09,1, 11.9,1,1, 7.871, 10452.227, 341.072, 52770.958 23/05/30,22:00:12,16,09,1, 11.9,1,1, 7.871, 10452.232, 341.031, 52770.937 23/05/30,22:00:12,17,09,1, 11.9,1,1, 7.871, 10452.221, 340.962, 52770.883 23/05/30,22:00:12,18,09,1, 11.9,1,1, 7.871, 10452.227, 340.918, 52770.885 23/05/30,22:00:12,19,09,1, 11.9,1,1, 7.871, 10452.195, 340.856, 52770.858 23/05/30,22:00:13,00,09,1, 11.9,1,1, 7.871, 10452.192, 340.856, 52770.858 23/05/30,22:00:13,01,09,1, 11.9,1,1, 7.871, 10452.222, 340.877, 52770.869 23/05/30,22:00:13,02,09,1, 11.9,1,1, 7.871, 10452.249, 340.916, 52770.894 23/05/30,22:00:13,03,09,1, 11.9,1,1, 7.871, 10452.260, 340.943, 52770.945 23/05/30,22:00:13,04,09,1, 11.9,1,1, 7.871, 10452.246, 340.951, 52770.938 23/05/30,22:00:13,05,09,1, 11.9,1,1, 7.871, 10452.244, 340.893, 52770.874 23/05/30,22:00:13,06,09,1, 11.9,1,1, 7.871, 10452.242, 340.837, 52770.820 23/05/30,22:00:13,07,09,1, 11.9,1,1, 7.871, 10452.211, 340.789, 52770.782 23/05/30,22:00:13,08,09,1, 11.9,1,1, 7.871, 10452.201, 340.757, 52770.744 23/05/30,22:00:13,09,09,1, 11.9,1,1, 7.871, 10452.226, 340.760, 52770.770 23/05/30,22:00:13,10,09,1, 11.9,1,1, 7.871, 10452.228, 340.829, 52770.822 23/05/30,22:00:13,11,09,1, 11.9,1,1, 7.871, 10452.224, 340.805, 52770.788 23/05/30,22:00:13,12,09,1, 11.9,1,1, 7.871, 10452.255, 340.857, 52770.842 23/05/30,22:00:13,13,09,1, 11.9,1,1, 7.871, 10452.238, 340.844, 52770.815 23/05/30,22:00:13,14,09,1, 11.9,1,1, 7.871, 10452.231, 340.799, 52770.791 23/05/30,22:00:13,15,09,1, 11.9,1,1, 7.871, 10452.203, 340.759, 52770.760 23/05/30,22:00:13,16,09,1, 11.9,1,1, 7.871, 10452.203, 340.683, 52770.694 23/05/30,22:00:13,17,09,1, 11.9,1,1, 7.871, 10452.208, 340.637, 52770.687 23/05/30,22:00:13,18,09,1, 11.9,1,1, 7.871, 10452.206, 340.703, 52770.706 23/05/30,22:00:13,19,09,1, 11.9,1,1, 7.871, 10452.228, 340.736, 52770.709 23/05/30,22:00:14,00,09,1, 11.9,1,1, 7.870, 10452.225, 340.736, 52770.709 23/05/30,22:00:14,01,09,1, 11.9,1,1, 7.870, 10452.250, 340.778, 52770.778 23/05/30,22:00:14,02,09,1, 11.9,1,1, 7.870, 10452.245, 340.733, 52770.768 23/05/30,22:00:14,03,09,1, 11.9,1,1, 7.870, 10452.191, 340.647, 52770.712 23/05/30,22:00:14,04,09,1, 11.9,1,1, 7.870, 10452.192, 340.616, 52770.666 23/05/30,22:00:14,05,09,1, 11.9,1,1, 7.870, 10452.186, 340.594, 52770.666 23/05/30,22:00:14,06,09,1, 11.9,1,1, 7.870, 10452.186, 340.577, 52770.639 23/05/30,22:00:14,07,09,1, 11.9,1,1, 7.870, 10452.211, 340.641, 52770.722 23/05/30,22:00:14,08,09,1, 11.9,1,1, 7.870, 10452.171, 340.632, 52770.702 23/05/30,22:00:14,09,09,1, 11.9,1,1, 7.870, 10452.207, 340.681, 52770.701 23/05/30,22:00:14,10,09,1, 11.9,1,1, 7.870, 10452.193, 340.648, 52770.676 23/05/30,22:00:14,11,09,1, 11.9,1,1, 7.870, 10452.180, 340.645, 52770.683 23/05/30,22:00:14,12,09,1, 11.9,1,1, 7.870, 10452.164, 340.581, 52770.563 23/05/30,22:00:14,13,09,1, 11.9,1,1, 7.870, 10452.195, 340.549, 52770.606 23/05/30,22:00:14,14,09,1, 11.9,1,1, 7.870, 10452.184, 340.504, 52770.561 23/05/30,22:00:14,15,09,1, 11.9,1,1, 7.870, 10452.150, 340.548, 52770.587 23/05/30,22:00:14,16,09,1, 11.9,1,1, 7.870, 10452.194, 340.585, 52770.630 23/05/30,22:00:14,17,09,1, 11.9,1,1, 7.870, 10452.185, 340.611, 52770.630 23/05/30,22:00:14,18,09,1, 11.9,1,1, 7.870, 10452.183, 340.625, 52770.658 23/05/30,22:00:14,19,09,1, 11.9,1,1, 7.870, 10452.177, 340.633, 52770.650 23/05/30,22:00:15,00,10,1, 11.9,1,1, 7.869, 10452.175, 340.633, 52770.650 23/05/30,22:00:15,01,10,1, 11.9,1,1, 7.869, 10452.138, 340.524, 52770.584 23/05/30,22:00:15,02,10,1, 11.9,1,1, 7.869, 10452.153, 340.456, 52770.519 23/05/30,22:00:15,03,10,1, 11.9,1,1, 7.869, 10452.145, 340.448, 52770.573 23/05/30,22:00:15,04,10,1, 11.9,1,1, 7.869, 10452.147, 340.500, 52770.558 23/05/30,22:00:15,05,10,1, 11.9,1,1, 7.869, 10452.150, 340.522, 52770.573 23/05/30,22:00:15,06,10,1, 11.9,1,1, 7.869, 10452.165, 340.548, 52770.578 23/05/30,22:00:15,07,10,1, 11.9,1,1, 7.869, 10452.164, 340.571, 52770.601 23/05/30,22:00:15,08,10,1, 11.9,1,1, 7.869, 10452.185, 340.543, 52770.581 23/05/30,22:00:15,09,10,1, 11.9,1,1, 7.869, 10452.186, 340.489, 52770.581 23/05/30,22:00:15,10,10,1, 11.9,1,1, 7.869, 10452.140, 340.443, 52770.500 23/05/30,22:00:15,11,10,1, 11.9,1,1, 7.869, 10452.117, 340.400, 52770.496 23/05/30,22:00:15,12,10,1, 11.9,1,1, 7.869, 10452.145, 340.404, 52770.454 23/05/30,22:00:15,13,10,1, 11.9,1,1, 7.869, 10452.132, 340.446, 52770.495 23/05/30,22:00:15,14,10,1, 11.9,1,1, 7.869, 10452.170, 340.466, 52770.533 23/05/30,22:00:15,15,10,1, 11.9,1,1, 7.869, 10452.126, 340.538, 52770.541 23/05/30,22:00:15,16,10,1, 11.9,1,1, 7.869, 10452.151, 340.512, 52770.538 23/05/30,22:00:15,17,10,1, 11.9,1,1, 7.869, 10452.152, 340.480, 52770.514 23/05/30,22:00:15,18,10,1, 11.9,1,1, 7.869, 10452.119, 340.437, 52770.479 23/05/30,22:00:15,19,10,1, 11.9,1,1, 7.869, 10452.113, 340.373, 52770.464 23/05/30,22:00:16,00,09,1, 12.0,1,1, 7.870, 10452.108, 340.373, 52770.464 23/05/30,22:00:16,01,09,1, 12.0,1,1, 7.870, 10452.130, 340.375, 52770.452 23/05/30,22:00:16,02,09,1, 12.0,1,1, 7.870, 10452.142, 340.427, 52770.455 23/05/30,22:00:16,03,09,1, 12.0,1,1, 7.870, 10452.152, 340.452, 52770.510 23/05/30,22:00:16,04,09,1, 12.0,1,1, 7.870, 10452.170, 340.455, 52770.516 23/05/30,22:00:16,05,09,1, 12.0,1,1, 7.870, 10452.156, 340.441, 52770.486 23/05/30,22:00:16,06,09,1, 12.0,1,1, 7.870, 10452.125, 340.415, 52770.456 23/05/30,22:00:16,07,09,1, 12.0,1,1, 7.870, 10452.122, 340.354, 52770.409 23/05/30,22:00:16,08,09,1, 12.0,1,1, 7.870, 10452.101, 340.323, 52770.366 23/05/30,22:00:16,09,09,1, 12.0,1,1, 7.870, 10452.092, 340.304, 52770.387 23/05/30,22:00:16,10,09,1, 12.0,1,1, 7.870, 10452.146, 340.309, 52770.377 23/05/30,22:00:16,11,09,1, 12.0,1,1, 7.870, 10452.137, 340.359, 52770.445 23/05/30,22:00:16,12,09,1, 12.0,1,1, 7.870, 10452.130, 340.404, 52770.448 23/05/30,22:00:16,13,09,1, 12.0,1,1, 7.870, 10452.139, 340.397, 52770.459 23/05/30,22:00:16,14,09,1, 12.0,1,1, 7.870, 10452.137, 340.378, 52770.415 23/05/30,22:00:16,15,09,1, 12.0,1,1, 7.870, 10452.106, 340.327, 52770.404 23/05/30,22:00:16,16,09,1, 12.0,1,1, 7.870, 10452.076, 340.259, 52770.315 23/05/30,22:00:16,17,09,1, 12.0,1,1, 7.870, 10452.080, 340.229, 52770.338 23/05/30,22:00:16,18,09,1, 12.0,1,1, 7.870, 10452.102, 340.263, 52770.363 23/05/30,22:00:16,19,09,1, 12.0,1,1, 7.870, 10452.130, 340.268, 52770.386 23/05/30,22:00:17,00,09,1, 11.9,1,1, 7.869, 10452.125, 340.268, 52770.386 23/05/30,22:00:17,01,09,1, 11.9,1,1, 7.869, 10452.113, 340.324, 52770.428 23/05/30,22:00:17,02,09,1, 11.9,1,1, 7.869, 10452.114, 340.306, 52770.384 23/05/30,22:00:17,03,09,1, 11.9,1,1, 7.869, 10452.096, 340.296, 52770.387 23/05/30,22:00:17,04,09,1, 11.9,1,1, 7.869, 10452.063, 340.234, 52770.345 23/05/30,22:00:17,05,09,1, 11.9,1,1, 7.869, 10452.059, 340.180, 52770.307 23/05/30,22:00:17,06,09,1, 11.9,1,1, 7.869, 10452.074, 340.180, 52770.286 23/05/30,22:00:17,07,09,1, 11.9,1,1, 7.869, 10452.059, 340.176, 52770.310 23/05/30,22:00:17,08,09,1, 11.9,1,1, 7.869, 10452.073, 340.187, 52770.340 23/05/30,22:00:17,09,09,1, 11.9,1,1, 7.869, 10452.100, 340.243, 52770.370 23/05/30,22:00:17,10,09,1, 11.9,1,1, 7.869, 10452.056, 340.235, 52770.340 23/05/30,22:00:17,11,09,1, 11.9,1,1, 7.869, 10452.101, 340.219, 52770.359 23/05/30,22:00:17,12,09,1, 11.9,1,1, 7.869, 10452.053, 340.185, 52770.264 23/05/30,22:00:17,13,09,1, 11.9,1,1, 7.869, 10452.031, 340.097, 52770.266 23/05/30,22:00:17,14,09,1, 11.9,1,1, 7.869, 10452.025, 340.071, 52770.226 23/05/30,22:00:17,15,09,1, 11.9,1,1, 7.869, 10452.024, 340.060, 52770.277 23/05/30,22:00:17,16,09,1, 11.9,1,1, 7.869, 10451.990, 340.087, 52770.229 23/05/30,22:00:17,17,09,1, 11.9,1,1, 7.869, 10452.038, 340.118, 52770.278 23/05/30,22:00:17,18,09,1, 11.9,1,1, 7.869, 10452.005, 340.119, 52770.273 23/05/30,22:00:17,19,09,1, 11.9,1,1, 7.869, 10452.004, 340.110, 52770.239 23/05/30,22:00:18,00,08,1, 11.8,1,1, 7.868, 10452.000, 340.110, 52770.239 23/05/30,22:00:18,01,08,1, 11.8,1,1, 7.868, 10451.961, 340.053, 52770.265 23/05/30,22:00:18,02,08,1, 11.8,1,1, 7.868, 10451.942, 339.960, 52770.184 23/05/30,22:00:18,03,08,1, 11.8,1,1, 7.868, 10451.923, 339.927, 52770.175 23/05/30,22:00:18,04,08,1, 11.8,1,1, 7.868, 10451.924, 339.934, 52770.167 23/05/30,22:00:18,05,08,1, 11.8,1,1, 7.868, 10451.927, 339.957, 52770.209 23/05/30,22:00:18,06,08,1, 11.8,1,1, 7.868, 10451.933, 340.001, 52770.247 23/05/30,22:00:18,07,08,1, 11.8,1,1, 7.868, 10451.938, 340.028, 52770.216 23/05/30,22:00:18,08,08,1, 11.8,1,1, 7.868, 10451.938, 339.989, 52770.205 23/05/30,22:00:18,09,08,1, 11.8,1,1, 7.868, 10451.898, 339.999, 52770.190 23/05/30,22:00:18,10,08,1, 11.8,1,1, 7.868, 10451.892, 339.941, 52770.187 23/05/30,22:00:18,11,08,1, 11.8,1,1, 7.868, 10451.885, 339.921, 52770.187 23/05/30,22:00:18,12,08,1, 11.8,1,1, 7.868, 10451.878, 339.860, 52770.137 23/05/30,22:00:18,13,08,1, 11.8,1,1, 7.868, 10451.850, 339.848, 52770.075 23/05/30,22:00:18,14,08,1, 11.8,1,1, 7.868, 10451.881, 339.856, 52770.125 23/05/30,22:00:18,15,08,1, 11.8,1,1, 7.868, 10451.865, 339.909, 52770.169 23/05/30,22:00:18,16,08,1, 11.8,1,1, 7.868, 10451.858, 339.917, 52770.199 23/05/30,22:00:18,17,08,1, 11.8,1,1, 7.868, 10451.873, 339.905, 52770.194 23/05/30,22:00:18,18,08,1, 11.8,1,1, 7.868, 10451.834, 339.865, 52770.165 23/05/30,22:00:18,19,08,1, 11.8,1,1, 7.868, 10451.814, 339.801, 52770.099 23/05/30,22:00:19,00,09,1, 11.9,1,1, 7.868, 10451.808, 339.801, 52770.099 23/05/30,22:00:19,01,09,1, 11.9,1,1, 7.868, 10451.794, 339.736, 52770.057 23/05/30,22:00:19,02,09,1, 11.9,1,1, 7.868, 10451.759, 339.747, 52770.066 23/05/30,22:00:19,03,09,1, 11.9,1,1, 7.868, 10451.761, 339.795, 52770.114 23/05/30,22:00:19,04,09,1, 11.9,1,1, 7.868, 10451.784, 339.790, 52770.131 23/05/30,22:00:19,05,09,1, 11.9,1,1, 7.868, 10451.802, 339.817, 52770.167 23/05/30,22:00:19,06,09,1, 11.9,1,1, 7.868, 10451.774, 339.808, 52770.126 23/05/30,22:00:19,07,09,1, 11.9,1,1, 7.868, 10451.755, 339.750, 52770.109 23/05/30,22:00:19,08,09,1, 11.9,1,1, 7.868, 10451.755, 339.727, 52770.086 23/05/30,22:00:19,09,09,1, 11.9,1,1, 7.868, 10451.714, 339.646, 52770.020 23/05/30,22:00:19,10,09,1, 11.9,1,1, 7.868, 10451.705, 339.627, 52770.027 23/05/30,22:00:19,11,09,1, 11.9,1,1, 7.868, 10451.725, 339.616, 52770.025 23/05/30,22:00:19,12,09,1, 11.9,1,1, 7.868, 10451.739, 339.674, 52770.053 23/05/30,22:00:19,13,09,1, 11.9,1,1, 7.868, 10451.763, 339.696, 52770.142 23/05/30,22:00:19,14,09,1, 11.9,1,1, 7.868, 10451.746, 339.729, 52770.142 23/05/30,22:00:19,15,09,1, 11.9,1,1, 7.868, 10451.760, 339.672, 52770.076 23/05/30,22:00:19,16,09,1, 11.9,1,1, 7.868, 10451.696, 339.621, 52770.051 23/05/30,22:00:19,17,09,1, 11.9,1,1, 7.868, 10451.672, 339.537, 52769.966 23/05/30,22:00:19,18,09,1, 11.9,1,1, 7.868, 10451.660, 339.509, 52769.965 23/05/30,22:00:19,19,09,1, 11.9,1,1, 7.868, 10451.650, 339.474, 52769.977 23/05/30,22:00:20,00,09,1, 11.9,1,1, 7.868, 10451.649, 339.474, 52769.977 23/05/30,22:00:20,01,09,1, 11.9,1,1, 7.868, 10451.667, 339.553, 52769.999 23/05/30,22:00:20,02,09,1, 11.9,1,1, 7.868, 10451.711, 339.565, 52770.056 23/05/30,22:00:20,03,09,1, 11.9,1,1, 7.868, 10451.680, 339.587, 52770.019 23/05/30,22:00:20,04,09,1, 11.9,1,1, 7.868, 10451.655, 339.528, 52769.995 23/05/30,22:00:20,05,09,1, 11.9,1,1, 7.868, 10451.644, 339.490, 52770.000 23/05/30,22:00:20,06,09,1, 11.9,1,1, 7.868, 10451.660, 339.415, 52769.882 23/05/30,22:00:20,07,09,1, 11.9,1,1, 7.868, 10451.629, 339.391, 52769.902 23/05/30,22:00:20,08,09,1, 11.9,1,1, 7.868, 10451.638, 339.390, 52769.943 23/05/30,22:00:20,09,09,1, 11.9,1,1, 7.868, 10451.651, 339.400, 52769.960 23/05/30,22:00:20,10,09,1, 11.9,1,1, 7.868, 10451.671, 339.460, 52769.981 23/05/30,22:00:20,11,09,1, 11.9,1,1, 7.868, 10451.668, 339.450, 52769.944 23/05/30,22:00:20,12,09,1, 11.9,1,1, 7.868, 10451.609, 339.431, 52769.965 23/05/30,22:00:20,13,09,1, 11.9,1,1, 7.868, 10451.599, 339.388, 52769.893 23/05/30,22:00:20,14,09,1, 11.9,1,1, 7.868, 10451.609, 339.347, 52769.892 23/05/30,22:00:20,15,09,1, 11.9,1,1, 7.868, 10451.596, 339.267, 52769.843 23/05/30,22:00:20,16,09,1, 11.9,1,1, 7.868, 10451.573, 339.262, 52769.839 23/05/30,22:00:20,17,09,1, 11.9,1,1, 7.868, 10451.599, 339.271, 52769.874 23/05/30,22:00:20,18,09,1, 11.9,1,1, 7.868, 10451.594, 339.293, 52769.866 23/05/30,22:00:20,19,09,1, 11.9,1,1, 7.868, 10451.611, 339.331, 52769.909 23/05/30,22:00:21,00,09,1, 11.8,1,1, 7.867, 10451.608, 339.331, 52769.909 23/05/30,22:00:21,01,09,1, 11.8,1,1, 7.867, 10451.617, 339.271, 52769.910 23/05/30,22:00:21,02,09,1, 11.8,1,1, 7.867, 10451.592, 339.215, 52769.825 23/05/30,22:00:21,03,09,1, 11.8,1,1, 7.867, 10451.588, 339.158, 52769.766 23/05/30,22:00:21,04,09,1, 11.8,1,1, 7.867, 10451.576, 339.091, 52769.799 23/05/30,22:00:21,05,09,1, 11.8,1,1, 7.867, 10451.550, 339.089, 52769.791 23/05/30,22:00:21,06,09,1, 11.8,1,1, 7.867, 10451.573, 339.113, 52769.781 23/05/30,22:00:21,07,09,1, 11.8,1,1, 7.867, 10451.582, 339.116, 52769.804 23/05/30,22:00:21,08,09,1, 11.8,1,1, 7.867, 10451.609, 339.173, 52769.812 23/05/30,22:00:21,09,09,1, 11.8,1,1, 7.867, 10451.580, 339.143, 52769.801 23/05/30,22:00:21,10,09,1, 11.8,1,1, 7.867, 10451.583, 339.093, 52769.776 23/05/30,22:00:21,11,09,1, 11.8,1,1, 7.867, 10451.560, 339.066, 52769.731 23/05/30,22:00:21,12,09,1, 11.8,1,1, 7.867, 10451.543, 338.954, 52769.701 23/05/30,22:00:21,13,09,1, 11.8,1,1, 7.867, 10451.541, 338.962, 52769.733 23/05/30,22:00:21,14,09,1, 11.8,1,1, 7.867, 10451.547, 338.934, 52769.711 23/05/30,22:00:21,15,09,1, 11.8,1,1, 7.867, 10451.565, 338.931, 52769.690 23/05/30,22:00:21,16,09,1, 11.8,1,1, 7.867, 10451.590, 338.956, 52769.726 23/05/30,22:00:21,17,09,1, 11.8,1,1, 7.867, 10451.606, 338.984, 52769.717 23/05/30,22:00:21,18,09,1, 11.8,1,1, 7.867, 10451.601, 338.967, 52769.729 23/05/30,22:00:21,19,09,1, 11.8,1,1, 7.867, 10451.575, 338.915, 52769.697 23/05/30,22:00:22,00,08,1, 11.9,1,1, 7.869, 10451.574, 338.915, 52769.697 23/05/30,22:00:22,01,08,1, 11.9,1,1, 7.869, 10451.572, 338.795, 52769.637 23/05/30,22:00:22,02,08,1, 11.9,1,1, 7.869, 10451.555, 338.779, 52769.610 23/05/30,22:00:22,03,08,1, 11.9,1,1, 7.869, 10451.566, 338.758, 52769.618 23/05/30,22:00:22,04,08,1, 11.9,1,1, 7.869, 10451.550, 338.763, 52769.589 23/05/30,22:00:22,05,08,1, 11.9,1,1, 7.869, 10451.592, 338.778, 52769.645 23/05/30,22:00:22,06,08,1, 11.9,1,1, 7.869, 10451.581, 338.778, 52769.652 23/05/30,22:00:22,07,08,1, 11.9,1,1, 7.869, 10451.598, 338.803, 52769.640 23/05/30,22:00:22,08,08,1, 11.9,1,1, 7.869, 10451.573, 338.759, 52769.646 23/05/30,22:00:22,09,08,1, 11.9,1,1, 7.869, 10451.595, 338.676, 52769.585 23/05/30,22:00:22,10,08,1, 11.9,1,1, 7.869, 10451.570, 338.619, 52769.559 23/05/30,22:00:22,11,08,1, 11.9,1,1, 7.869, 10451.544, 338.586, 52769.510 23/05/30,22:00:22,12,08,1, 11.9,1,1, 7.869, 10451.580, 338.559, 52769.525 23/05/30,22:00:22,13,08,1, 11.9,1,1, 7.869, 10451.620, 338.606, 52769.602 23/05/30,22:00:22,14,08,1, 11.9,1,1, 7.869, 10451.605, 338.607, 52769.577 23/05/30,22:00:22,15,08,1, 11.9,1,1, 7.869, 10451.603, 338.633, 52769.611 23/05/30,22:00:22,16,08,1, 11.9,1,1, 7.869, 10451.619, 338.629, 52769.579 23/05/30,22:00:22,17,08,1, 11.9,1,1, 7.869, 10451.607, 338.561, 52769.529 23/05/30,22:00:22,18,08,1, 11.9,1,1, 7.869, 10451.596, 338.488, 52769.550 23/05/30,22:00:22,19,08,1, 11.9,1,1, 7.869, 10451.582, 338.476, 52769.444 23/05/30,22:00:23,00,08,1, 11.9,1,1, 7.871, 10451.574, 338.476, 52769.444 23/05/30,22:00:23,01,08,1, 11.9,1,1, 7.871, 10451.605, 338.402, 52769.486 23/05/30,22:00:23,02,08,1, 11.9,1,1, 7.871, 10451.628, 338.464, 52769.509 23/05/30,22:00:23,03,08,1, 11.9,1,1, 7.871, 10451.625, 338.483, 52769.538 23/05/30,22:00:23,04,08,1, 11.9,1,1, 7.871, 10451.601, 338.503, 52769.548 23/05/30,22:00:23,05,08,1, 11.9,1,1, 7.871, 10451.599, 338.464, 52769.524 23/05/30,22:00:23,06,08,1, 11.9,1,1, 7.871, 10451.617, 338.405, 52769.538 23/05/30,22:00:23,07,08,1, 11.9,1,1, 7.871, 10451.560, 338.355, 52769.462 23/05/30,22:00:23,08,08,1, 11.9,1,1, 7.871, 10451.581, 338.291, 52769.425 23/05/30,22:00:23,09,08,1, 11.9,1,1, 7.871, 10451.562, 338.284, 52769.391 23/05/30,22:00:23,10,08,1, 11.9,1,1, 7.871, 10451.607, 338.293, 52769.447 23/05/30,22:00:23,11,08,1, 11.9,1,1, 7.871, 10451.614, 338.307, 52769.456 23/05/30,22:00:23,12,08,1, 11.9,1,1, 7.871, 10451.602, 338.372, 52769.473 23/05/30,22:00:23,13,08,1, 11.9,1,1, 7.871, 10451.621, 338.376, 52769.470 23/05/30,22:00:23,14,08,1, 11.9,1,1, 7.871, 10451.617, 338.328, 52769.454 23/05/30,22:00:23,15,08,1, 11.9,1,1, 7.871, 10451.609, 338.265, 52769.408 23/05/30,22:00:23,16,08,1, 11.9,1,1, 7.871, 10451.591, 338.231, 52769.378 23/05/30,22:00:23,17,08,1, 11.9,1,1, 7.871, 10451.585, 338.164, 52769.319 23/05/30,22:00:23,18,08,1, 11.9,1,1, 7.871, 10451.597, 338.139, 52769.292 23/05/30,22:00:23,19,08,1, 11.9,1,1, 7.871, 10451.610, 338.169, 52769.387 23/05/30,22:00:24,00,09,1, 11.9,1,1, 7.865, 10451.608, 338.169, 52769.387 23/05/30,22:00:24,01,09,1, 11.9,1,1, 7.865, 10451.639, 338.239, 52769.428 23/05/30,22:00:24,02,09,1, 11.9,1,1, 7.865, 10451.636, 338.241, 52769.374 23/05/30,22:00:24,03,09,1, 11.9,1,1, 7.865, 10451.591, 338.206, 52769.375 23/05/30,22:00:24,04,09,1, 11.9,1,1, 7.865, 10451.593, 338.145, 52769.331 23/05/30,22:00:24,05,09,1, 11.9,1,1, 7.865, 10451.569, 338.076, 52769.287 23/05/30,22:00:24,06,09,1, 11.9,1,1, 7.865, 10451.574, 338.052, 52769.262 23/05/30,22:00:24,07,09,1, 11.9,1,1, 7.865, 10451.582, 338.053, 52769.234 23/05/30,22:00:24,08,09,1, 11.9,1,1, 7.865, 10451.592, 338.068, 52769.305 23/05/30,22:00:24,09,09,1, 11.9,1,1, 7.865, 10451.623, 338.099, 52769.303 23/05/30,22:00:24,10,09,1, 11.9,1,1, 7.865, 10451.597, 338.097, 52769.328 23/05/30,22:00:24,11,09,1, 11.9,1,1, 7.865, 10451.620, 338.126, 52769.319 23/05/30,22:00:24,12,09,1, 11.9,1,1, 7.865, 10451.610, 338.080, 52769.275 23/05/30,22:00:24,13,09,1, 11.9,1,1, 7.865, 10451.597, 338.021, 52769.186 23/05/30,22:00:24,14,09,1, 11.9,1,1, 7.865, 10451.576, 337.971, 52769.213 23/05/30,22:00:24,15,09,1, 11.9,1,1, 7.865, 10451.576, 337.948, 52769.189 23/05/30,22:00:24,16,09,1, 11.9,1,1, 7.865, 10451.613, 337.930, 52769.192 23/05/30,22:00:24,17,09,1, 11.9,1,1, 7.865, 10451.610, 337.929, 52769.205 23/05/30,22:00:24,18,09,1, 11.9,1,1, 7.865, 10451.634, 338.005, 52769.269 23/05/30,22:00:24,19,09,1, 11.9,1,1, 7.865, 10451.633, 337.964, 52769.236 23/05/30,22:00:25,00,09,1, 11.8,1,1, 7.869, 10451.624, 337.964, 52769.236 23/05/30,22:00:25,01,09,1, 11.8,1,1, 7.869, 10451.637, 337.917, 52769.200 23/05/30,22:00:25,02,09,1, 11.8,1,1, 7.869, 10451.611, 337.853, 52769.159 23/05/30,22:00:25,03,09,1, 11.8,1,1, 7.869, 10451.595, 337.793, 52769.113 23/05/30,22:00:25,04,09,1, 11.8,1,1, 7.869, 10451.653, 337.781, 52769.125 23/05/30,22:00:25,05,09,1, 11.8,1,1, 7.869, 10451.624, 337.831, 52769.144 23/05/30,22:00:25,06,09,1, 11.8,1,1, 7.869, 10451.642, 337.825, 52769.147 23/05/30,22:00:25,07,09,1, 11.8,1,1, 7.869, 10451.657, 337.835, 52769.142 23/05/30,22:00:25,08,09,1, 11.8,1,1, 7.869, 10451.653, 337.823, 52769.131 23/05/30,22:00:25,09,09,1, 11.8,1,1, 7.869, 10451.661, 337.821, 52769.098 23/05/30,22:00:25,10,09,1, 11.8,1,1, 7.869, 10451.631, 337.770, 52769.089 23/05/30,22:00:25,11,09,1, 11.8,1,1, 7.869, 10451.660, 337.695, 52769.053 23/05/30,22:00:25,12,09,1, 11.8,1,1, 7.869, 10451.651, 337.620, 52768.992 23/05/30,22:00:25,13,09,1, 11.8,1,1, 7.869, 10451.660, 337.626, 52769.035 23/05/30,22:00:25,14,09,1, 11.8,1,1, 7.869, 10451.663, 337.584, 52769.033 23/05/30,22:00:25,15,09,1, 11.8,1,1, 7.869, 10451.699, 337.671, 52769.080 23/05/30,22:00:25,16,09,1, 11.8,1,1, 7.869, 10451.703, 337.643, 52769.091 23/05/30,22:00:25,17,09,1, 11.8,1,1, 7.869, 10451.693, 337.617, 52769.067 23/05/30,22:00:25,18,09,1, 11.8,1,1, 7.869, 10451.693, 337.585, 52769.045 23/05/30,22:00:25,19,09,1, 11.8,1,1, 7.869, 10451.688, 337.513, 52768.992 23/05/30,22:00:26,00,09,1, 11.9,1,1, 7.872, 10451.683, 337.513, 52768.992 23/05/30,22:00:26,01,09,1, 11.9,1,1, 7.872, 10451.682, 337.429, 52768.976 23/05/30,22:00:26,02,09,1, 11.9,1,1, 7.872, 10451.676, 337.399, 52768.966 23/05/30,22:00:26,03,09,1, 11.9,1,1, 7.872, 10451.713, 337.442, 52768.978 23/05/30,22:00:26,04,09,1, 11.9,1,1, 7.872, 10451.700, 337.454, 52768.990 23/05/30,22:00:26,05,09,1, 11.9,1,1, 7.872, 10451.710, 337.449, 52769.020 23/05/30,22:00:26,06,09,1, 11.9,1,1, 7.872, 10451.709, 337.457, 52769.116 23/05/30,22:00:26,07,09,1, 11.9,1,1, 7.872, 10451.735, 337.387, 52768.907 23/05/30,22:00:26,08,09,1, 11.9,1,1, 7.872, 10451.700, 337.317, 52768.885 23/05/30,22:00:26,09,09,1, 11.9,1,1, 7.872, 10451.695, 337.282, 52768.906 23/05/30,22:00:26,10,09,1, 11.9,1,1, 7.872, 10451.705, 337.221, 52768.889 23/05/30,22:00:26,11,09,1, 11.9,1,1, 7.872, 10451.692, 337.240, 52768.902 23/05/30,22:00:26,12,09,1, 11.9,1,1, 7.872, 10451.728, 337.289, 52768.976 23/05/30,22:00:26,13,09,1, 11.9,1,1, 7.872, 10451.720, 337.300, 52768.919 23/05/30,22:00:26,14,09,1, 11.9,1,1, 7.872, 10451.703, 337.301, 52768.938 23/05/30,22:00:26,15,09,1, 11.9,1,1, 7.872, 10451.702, 337.275, 52768.954 23/05/30,22:00:26,16,09,1, 11.9,1,1, 7.872, 10451.730, 337.212, 52768.894 23/05/30,22:00:26,17,09,1, 11.9,1,1, 7.872, 10451.688, 337.123, 52768.875 23/05/30,22:00:26,18,09,1, 11.9,1,1, 7.872, 10451.681, 337.079, 52768.809 23/05/30,22:00:26,19,09,1, 11.9,1,1, 7.872, 10451.690, 337.081, 52768.820 23/05/30,22:00:27,00,08,1, 11.9,1,1, 7.869, 10451.683, 337.081, 52768.820 23/05/30,22:00:27,01,08,1, 11.9,1,1, 7.869, 10451.689, 337.102, 52768.852 23/05/30,22:00:27,02,08,1, 11.9,1,1, 7.869, 10451.689, 337.102, 52768.831 23/05/30,22:00:27,03,08,1, 11.9,1,1, 7.869, 10451.720, 337.102, 52768.906 23/05/30,22:00:27,04,08,1, 11.9,1,1, 7.869, 10451.675, 337.071, 52768.843 23/05/30,22:00:27,05,08,1, 11.9,1,1, 7.869, 10451.659, 337.013, 52768.806 23/05/30,22:00:27,06,08,1, 11.9,1,1, 7.869, 10451.661, 336.939, 52768.735 23/05/30,22:00:27,07,08,1, 11.9,1,1, 7.869, 10451.649, 336.917, 52768.753 23/05/30,22:00:27,08,08,1, 11.9,1,1, 7.869, 10451.641, 336.910, 52768.732 23/05/30,22:00:27,09,08,1, 11.9,1,1, 7.869, 10451.688, 336.968, 52768.802 23/05/30,22:00:27,10,08,1, 11.9,1,1, 7.869, 10451.655, 336.982, 52768.805 23/05/30,22:00:27,11,08,1, 11.9,1,1, 7.869, 10451.682, 336.993, 52768.834 23/05/30,22:00:27,12,08,1, 11.9,1,1, 7.869, 10451.661, 336.942, 52768.822 23/05/30,22:00:27,13,08,1, 11.9,1,1, 7.869, 10451.650, 336.881, 52768.811 23/05/30,22:00:27,14,08,1, 11.9,1,1, 7.869, 10451.634, 336.817, 52768.748 23/05/30,22:00:27,15,08,1, 11.9,1,1, 7.869, 10451.640, 336.791, 52768.697 23/05/30,22:00:27,16,08,1, 11.9,1,1, 7.869, 10451.656, 336.796, 52768.735 23/05/30,22:00:27,17,08,1, 11.9,1,1, 7.869, 10451.642, 336.796, 52768.754 23/05/30,22:00:27,18,08,1, 11.9,1,1, 7.869, 10451.681, 336.858, 52768.796 23/05/30,22:00:27,19,08,1, 11.9,1,1, 7.869, 10451.655, 336.869, 52768.810 23/05/30,22:00:28,00,08,1, 11.9,1,1, 7.868, 10451.649, 336.869, 52768.810 23/05/30,22:00:28,01,08,1, 11.9,1,1, 7.868, 10451.632, 336.781, 52768.688 23/05/30,22:00:28,02,08,1, 11.9,1,1, 7.868, 10451.615, 336.706, 52768.575 23/05/30,22:00:28,03,08,1, 11.9,1,1, 7.868, 10451.604, 336.664, 52768.662 23/05/30,22:00:28,04,08,1, 11.9,1,1, 7.868, 10451.653, 336.638, 52768.649 23/05/30,22:00:28,05,08,1, 11.9,1,1, 7.868, 10451.618, 336.698, 52768.730 23/05/30,22:00:28,06,08,1, 11.9,1,1, 7.868, 10451.619, 336.728, 52768.774 23/05/30,22:00:28,07,08,1, 11.9,1,1, 7.868, 10451.633, 336.750, 52768.805 23/05/30,22:00:28,08,08,1, 11.9,1,1, 7.868, 10451.602, 336.742, 52768.819 23/05/30,22:00:28,09,08,1, 11.9,1,1, 7.868, 10451.601, 336.675, 52768.761 23/05/30,22:00:28,10,08,1, 11.9,1,1, 7.868, 10451.571, 336.621, 52768.697 23/05/30,22:00:28,11,08,1, 11.9,1,1, 7.868, 10451.556, 336.548, 52768.677 23/05/30,22:00:28,12,08,1, 11.9,1,1, 7.868, 10451.550, 336.541, 52768.656 23/05/30,22:00:28,13,08,1, 11.9,1,1, 7.868, 10451.569, 336.595, 52768.731 23/05/30,22:00:28,14,08,1, 11.9,1,1, 7.868, 10451.552, 336.622, 52768.757 23/05/30,22:00:28,15,08,1, 11.9,1,1, 7.868, 10451.596, 336.655, 52768.777 23/05/30,22:00:28,16,08,1, 11.9,1,1, 7.868, 10451.541, 336.615, 52768.794 23/05/30,22:00:28,17,08,1, 11.9,1,1, 7.868, 10451.531, 336.554, 52768.721 23/05/30,22:00:28,18,08,1, 11.9,1,1, 7.868, 10451.541, 336.507, 52768.697 23/05/30,22:00:28,19,08,1, 11.9,1,1, 7.868, 10451.508, 336.451, 52768.660 23/05/30,22:00:29,00,08,1, 11.9,1,1, 7.868, 10451.508, 336.451, 52768.660 23/05/30,22:00:29,01,08,1, 11.9,1,1, 7.868, 10451.522, 336.472, 52768.738 23/05/30,22:00:29,02,08,1, 11.9,1,1, 7.868, 10451.534, 336.490, 52768.740 23/05/30,22:00:29,03,08,1, 11.9,1,1, 7.868, 10451.502, 336.529, 52768.803 23/05/30,22:00:29,04,08,1, 11.9,1,1, 7.868, 10451.512, 336.503, 52768.696 23/05/30,22:00:29,05,08,1, 11.9,1,1, 7.868, 10451.486, 336.460, 52768.677 23/05/30,22:00:29,06,08,1, 11.9,1,1, 7.868, 10451.463, 336.408, 52768.673 23/05/30,22:00:29,07,08,1, 11.9,1,1, 7.868, 10451.446, 336.348, 52768.604 23/05/30,22:00:29,08,08,1, 11.9,1,1, 7.868, 10451.471, 336.323, 52768.650 23/05/30,22:00:29,09,08,1, 11.9,1,1, 7.868, 10451.443, 336.355, 52768.677 23/05/30,22:00:29,10,08,1, 11.9,1,1, 7.868, 10451.450, 336.385, 52768.702 23/05/30,22:00:29,11,08,1, 11.9,1,1, 7.868, 10451.474, 336.397, 52768.689 23/05/30,22:00:29,12,08,1, 11.9,1,1, 7.868, 10451.450, 336.406, 52768.715 23/05/30,22:00:29,13,08,1, 11.9,1,1, 7.868, 10451.439, 336.337, 52768.672 23/05/30,22:00:29,14,08,1, 11.9,1,1, 7.868, 10451.418, 336.267, 52768.629 23/05/30,22:00:29,15,08,1, 11.9,1,1, 7.868, 10451.413, 336.238, 52768.647 23/05/30,22:00:29,16,08,1, 11.9,1,1, 7.868, 10451.362, 336.209, 52768.666 23/05/30,22:00:29,17,08,1, 11.9,1,1, 7.868, 10451.408, 336.210, 52768.656 23/05/30,22:00:29,18,08,1, 11.9,1,1, 7.868, 10451.424, 336.258, 52768.668 23/05/30,22:00:29,19,08,1, 11.9,1,1, 7.868, 10451.420, 336.284, 52768.715 23/05/30,22:00:30,00,08,1, 11.9,1,1, 7.868, 10451.416, 336.284, 52768.715 23/05/30,22:00:30,01,08,1, 11.9,1,1, 7.868, 10451.389, 336.236, 52768.707 23/05/30,22:00:30,02,08,1, 11.9,1,1, 7.868, 10451.356, 336.184, 52768.630 23/05/30,22:00:30,03,08,1, 11.9,1,1, 7.868, 10451.348, 336.102, 52768.600 23/05/30,22:00:30,04,08,1, 11.9,1,1, 7.868, 10451.349, 336.109, 52768.575 23/05/30,22:00:30,05,08,1, 11.9,1,1, 7.868, 10451.348, 336.111, 52768.632 23/05/30,22:00:30,06,08,1, 11.9,1,1, 7.868, 10451.385, 336.133, 52768.638 23/05/30,22:00:30,07,08,1, 11.9,1,1, 7.868, 10451.364, 336.180, 52768.659 23/05/30,22:00:30,08,08,1, 11.9,1,1, 7.868, 10451.376, 336.169, 52768.682 23/05/30,22:00:30,09,08,1, 11.9,1,1, 7.868, 10451.331, 336.142, 52768.665 23/05/30,22:00:30,10,08,1, 11.9,1,1, 7.868, 10451.350, 336.105, 52768.679 23/05/30,22:00:30,11,08,1, 11.9,1,1, 7.868, 10451.314, 336.056, 52768.596 23/05/30,22:00:30,12,08,1, 11.9,1,1, 7.868, 10451.330, 335.987, 52768.588 23/05/30,22:00:30,13,08,1, 11.9,1,1, 7.868, 10451.326, 336.017, 52768.642 23/05/30,22:00:30,14,08,1, 11.9,1,1, 7.868, 10451.328, 336.050, 52768.647 23/05/30,22:00:30,15,08,1, 11.9,1,1, 7.868, 10451.347, 336.076, 52768.732 23/05/30,22:00:30,16,08,1, 11.9,1,1, 7.868, 10451.340, 336.095, 52768.708 23/05/30,22:00:30,17,08,1, 11.9,1,1, 7.868, 10451.326, 336.038, 52768.660 23/05/30,22:00:30,18,08,1, 11.9,1,1, 7.868, 10451.304, 336.006, 52768.643 23/05/30,22:00:30,19,08,1, 11.9,1,1, 7.868, 10451.325, 335.940, 52768.610 23/05/30,22:00:31,00,08,1, 11.9,1,1, 7.868, 10451.324, 335.940, 52768.610 23/05/30,22:00:31,01,08,1, 11.9,1,1, 7.868, 10451.331, 335.900, 52768.596 23/05/30,22:00:31,02,08,1, 11.9,1,1, 7.868, 10451.339, 335.951, 52768.651 23/05/30,22:00:31,03,08,1, 11.9,1,1, 7.868, 10451.341, 335.959, 52768.643 23/05/30,22:00:31,04,08,1, 11.9,1,1, 7.868, 10451.322, 335.968, 52768.711 23/05/30,22:00:31,05,08,1, 11.9,1,1, 7.868, 10451.347, 335.958, 52768.698 23/05/30,22:00:31,06,08,1, 11.9,1,1, 7.868, 10451.327, 335.864, 52768.614 23/05/30,22:00:31,07,08,1, 11.9,1,1, 7.868, 10451.299, 335.845, 52768.561 23/05/30,22:00:31,08,08,1, 11.9,1,1, 7.868, 10451.314, 335.755, 52768.559 23/05/30,22:00:31,09,08,1, 11.9,1,1, 7.868, 10451.303, 335.761, 52768.562 23/05/30,22:00:31,10,08,1, 11.9,1,1, 7.868, 10451.294, 335.798, 52768.633 23/05/30,22:00:31,11,08,1, 11.9,1,1, 7.868, 10451.307, 335.819, 52768.641 23/05/30,22:00:31,12,08,1, 11.9,1,1, 7.868, 10451.337, 335.853, 52768.635 23/05/30,22:00:31,13,08,1, 11.9,1,1, 7.868, 10451.316, 335.821, 52768.654 23/05/30,22:00:31,14,08,1, 11.9,1,1, 7.868, 10451.294, 335.771, 52768.591 23/05/30,22:00:31,15,08,1, 11.9,1,1, 7.868, 10451.280, 335.691, 52768.580 23/05/30,22:00:31,16,08,1, 11.9,1,1, 7.868, 10451.237, 335.670, 52768.552 23/05/30,22:00:31,17,08,1, 11.9,1,1, 7.868, 10451.258, 335.643, 52768.570 23/05/30,22:00:31,18,08,1, 11.9,1,1, 7.868, 10451.277, 335.665, 52768.549 23/05/30,22:00:31,19,08,1, 11.9,1,1, 7.868, 10451.296, 335.723, 52768.582 23/05/30,22:00:32,00,08,1, 11.9,1,1, 7.867, 10451.291, 335.723, 52768.582 23/05/30,22:00:32,01,08,1, 11.9,1,1, 7.867, 10451.271, 335.702, 52768.599 23/05/30,22:00:32,02,08,1, 11.9,1,1, 7.867, 10451.264, 335.648, 52768.559 23/05/30,22:00:32,03,08,1, 11.9,1,1, 7.867, 10451.232, 335.571, 52768.527 23/05/30,22:00:32,04,08,1, 11.9,1,1, 7.867, 10451.237, 335.556, 52768.485 23/05/30,22:00:32,05,08,1, 11.9,1,1, 7.867, 10451.213, 335.534, 52768.461 23/05/30,22:00:32,06,08,1, 11.9,1,1, 7.867, 10451.232, 335.551, 52768.517 23/05/30,22:00:32,07,08,1, 11.9,1,1, 7.867, 10451.226, 335.592, 52768.552 23/05/30,22:00:32,08,08,1, 11.9,1,1, 7.867, 10451.225, 335.611, 52768.566 23/05/30,22:00:32,09,08,1, 11.9,1,1, 7.867, 10451.221, 335.577, 52768.519 23/05/30,22:00:32,10,08,1, 11.9,1,1, 7.867, 10451.178, 335.524, 52768.504 23/05/30,22:00:32,11,08,1, 11.9,1,1, 7.867, 10451.170, 335.461, 52768.453 23/05/30,22:00:32,12,08,1, 11.9,1,1, 7.867, 10451.152, 335.402, 52768.413 23/05/30,22:00:32,13,08,1, 11.9,1,1, 7.867, 10451.160, 335.380, 52768.412 23/05/30,22:00:32,14,08,1, 11.9,1,1, 7.867, 10451.160, 335.441, 52768.436 23/05/30,22:00:32,15,08,1, 11.9,1,1, 7.867, 10451.188, 335.464, 52768.508 23/05/30,22:00:32,16,08,1, 11.9,1,1, 7.867, 10451.162, 335.482, 52768.493 23/05/30,22:00:32,17,08,1, 11.9,1,1, 7.867, 10451.163, 335.455, 52768.534 23/05/30,22:00:32,18,08,1, 11.9,1,1, 7.867, 10451.143, 335.382, 52768.422 23/05/30,22:00:32,19,08,1, 11.9,1,1, 7.867, 10451.138, 335.332, 52768.404 23/05/30,22:00:33,00,08,1, 11.8,1,1, 7.870, 10451.132, 335.332, 52768.404 23/05/30,22:00:33,01,08,1, 11.8,1,1, 7.870, 10451.136, 335.278, 52768.374 23/05/30,22:00:33,02,08,1, 11.8,1,1, 7.870, 10451.155, 335.346, 52768.448 23/05/30,22:00:33,03,08,1, 11.8,1,1, 7.870, 10451.154, 335.381, 52768.457 23/05/30,22:00:33,04,08,1, 11.8,1,1, 7.870, 10451.145, 335.363, 52768.475 23/05/30,22:00:33,05,08,1, 11.8,1,1, 7.870, 10451.120, 335.345, 52768.415 23/05/30,22:00:33,06,08,1, 11.8,1,1, 7.870, 10451.093, 335.284, 52768.368 23/05/30,22:00:33,07,08,1, 11.8,1,1, 7.870, 10451.062, 335.215, 52768.342 23/05/30,22:00:33,08,08,1, 11.8,1,1, 7.870, 10451.080, 335.167, 52768.275 23/05/30,22:00:33,09,08,1, 11.8,1,1, 7.870, 10451.079, 335.191, 52768.341 23/05/30,22:00:33,10,08,1, 11.8,1,1, 7.870, 10451.087, 335.211, 52768.348 23/05/30,22:00:33,11,08,1, 11.8,1,1, 7.870, 10451.097, 335.252, 52768.401 23/05/30,22:00:33,12,08,1, 11.8,1,1, 7.870, 10451.100, 335.247, 52768.359 23/05/30,22:00:33,13,08,1, 11.8,1,1, 7.870, 10451.082, 335.212, 52768.331 23/05/30,22:00:33,14,08,1, 11.8,1,1, 7.870, 10451.063, 335.133, 52768.264 23/05/30,22:00:33,15,08,1, 11.8,1,1, 7.870, 10451.060, 335.067, 52768.224 23/05/30,22:00:33,16,08,1, 11.8,1,1, 7.870, 10451.054, 335.059, 52768.228 23/05/30,22:00:33,17,08,1, 11.8,1,1, 7.870, 10451.075, 335.094, 52768.260 23/05/30,22:00:33,18,08,1, 11.8,1,1, 7.870, 10451.080, 335.107, 52768.285 23/05/30,22:00:33,19,08,1, 11.8,1,1, 7.870, 10451.068, 335.127, 52768.269 23/05/30,22:00:34,00,08,1, 11.9,1,1, 7.872, 10451.065, 335.127, 52768.269 23/05/30,22:00:34,01,08,1, 11.9,1,1, 7.872, 10451.084, 335.090, 52768.232 23/05/30,22:00:34,02,08,1, 11.9,1,1, 7.872, 10451.072, 335.022, 52768.201 23/05/30,22:00:34,03,08,1, 11.9,1,1, 7.872, 10451.068, 334.963, 52768.163 23/05/30,22:00:34,04,08,1, 11.9,1,1, 7.872, 10451.066, 334.935, 52768.130 23/05/30,22:00:34,05,08,1, 11.9,1,1, 7.872, 10451.096, 334.946, 52768.128 23/05/30,22:00:34,06,08,1, 11.9,1,1, 7.872, 10451.120, 335.014, 52768.178 23/05/30,22:00:34,07,08,1, 11.9,1,1, 7.872, 10451.112, 335.025, 52768.209 23/05/30,22:00:34,08,08,1, 11.9,1,1, 7.872, 10451.111, 335.023, 52768.213 23/05/30,22:00:34,09,08,1, 11.9,1,1, 7.872, 10451.133, 334.950, 52768.187 23/05/30,22:00:34,10,08,1, 11.9,1,1, 7.872, 10451.108, 334.895, 52768.130 23/05/30,22:00:34,11,08,1, 11.9,1,1, 7.872, 10451.100, 334.840, 52768.088 23/05/30,22:00:34,12,08,1, 11.9,1,1, 7.872, 10451.121, 334.813, 52768.078 23/05/30,22:00:34,13,08,1, 11.9,1,1, 7.872, 10451.123, 334.856, 52768.119 23/05/30,22:00:34,14,08,1, 11.9,1,1, 7.872, 10451.159, 334.892, 52768.171 23/05/30,22:00:34,15,08,1, 11.9,1,1, 7.872, 10451.166, 334.907, 52768.170 23/05/30,22:00:34,16,08,1, 11.9,1,1, 7.872, 10451.154, 334.918, 52768.140 23/05/30,22:00:34,17,08,1, 11.9,1,1, 7.872, 10451.177, 334.848, 52768.123 23/05/30,22:00:34,18,08,1, 11.9,1,1, 7.872, 10451.144, 334.793, 52768.059 23/05/30,22:00:34,19,08,1, 11.9,1,1, 7.872, 10451.169, 334.722, 52768.014 23/05/30,22:00:35,00,08,1, 11.9,1,1, 7.869, 10451.165, 334.722, 52768.014 23/05/30,22:00:35,01,08,1, 11.9,1,1, 7.869, 10451.199, 334.760, 52768.045 23/05/30,22:00:35,02,08,1, 11.9,1,1, 7.869, 10451.208, 334.767, 52768.064 23/05/30,22:00:35,03,08,1, 11.9,1,1, 7.869, 10451.237, 334.826, 52768.095 23/05/30,22:00:35,04,08,1, 11.9,1,1, 7.869, 10451.229, 334.846, 52768.111 23/05/30,22:00:35,05,08,1, 11.9,1,1, 7.869, 10451.199, 334.761, 52768.066 23/05/30,22:00:35,06,08,1, 11.9,1,1, 7.869, 10451.227, 334.752, 52768.048 23/05/30,22:00:35,07,08,1, 11.9,1,1, 7.869, 10451.227, 334.652, 52768.008 23/05/30,22:00:35,08,08,1, 11.9,1,1, 7.869, 10451.263, 334.665, 52768.017 23/05/30,22:00:35,09,08,1, 11.9,1,1, 7.869, 10451.265, 334.690, 52768.093 23/05/30,22:00:35,10,08,1, 11.9,1,1, 7.869, 10451.289, 334.737, 52768.106 23/05/30,22:00:35,11,08,1, 11.9,1,1, 7.869, 10451.320, 334.779, 52768.253 23/05/30,22:00:35,12,08,1, 11.9,1,1, 7.869, 10451.310, 334.765, 52768.099 23/05/30,22:00:35,13,08,1, 11.9,1,1, 7.869, 10451.304, 334.704, 52768.220 23/05/30,22:00:35,14,08,1, 11.9,1,1, 7.869, 10451.315, 334.650, 52767.989 23/05/30,22:00:35,15,08,1, 11.9,1,1, 7.869, 10451.316, 334.616, 52768.032 23/05/30,22:00:35,16,08,1, 11.9,1,1, 7.869, 10451.312, 334.609, 52768.029 23/05/30,22:00:35,17,08,1, 11.9,1,1, 7.869, 10451.333, 334.654, 52768.069 23/05/30,22:00:35,18,08,1, 11.9,1,1, 7.869, 10451.351, 334.716, 52768.075 23/05/30,22:00:35,19,08,1, 11.9,1,1, 7.869, 10451.354, 334.741, 52768.130 23/05/30,22:00:36,00,08,1, 11.9,1,1, 7.871, 10451.349, 334.741, 52768.130 23/05/30,22:00:36,01,08,1, 11.9,1,1, 7.871, 10451.370, 334.710, 52768.104 23/05/30,22:00:36,02,08,1, 11.9,1,1, 7.871, 10451.329, 334.640, 52768.028 23/05/30,22:00:36,03,08,1, 11.9,1,1, 7.871, 10451.335, 334.623, 52768.012 23/05/30,22:00:36,04,08,1, 11.9,1,1, 7.871, 10451.360, 334.625, 52768.029 23/05/30,22:00:36,05,08,1, 11.9,1,1, 7.871, 10451.381, 334.639, 52768.107 23/05/30,22:00:36,06,08,1, 11.9,1,1, 7.871, 10451.415, 334.700, 52768.140 23/05/30,22:00:36,07,08,1, 11.9,1,1, 7.871, 10451.427, 334.720, 52768.160 23/05/30,22:00:36,08,08,1, 11.9,1,1, 7.871, 10451.395, 334.730, 52768.150 23/05/30,22:00:36,09,08,1, 11.9,1,1, 7.871, 10451.411, 334.709, 52768.098 23/05/30,22:00:36,10,08,1, 11.9,1,1, 7.871, 10451.388, 334.641, 52768.103 23/05/30,22:00:36,11,08,1, 11.9,1,1, 7.871, 10451.371, 334.598, 52768.065 23/05/30,22:00:36,12,08,1, 11.9,1,1, 7.871, 10451.405, 334.597, 52768.065 23/05/30,22:00:36,13,08,1, 11.9,1,1, 7.871, 10451.426, 334.674, 52768.138 23/05/30,22:00:36,14,08,1, 11.9,1,1, 7.871, 10451.444, 334.709, 52768.170 23/05/30,22:00:36,15,08,1, 11.9,1,1, 7.871, 10451.486, 334.737, 52768.233 23/05/30,22:00:36,16,08,1, 11.9,1,1, 7.871, 10451.471, 334.715, 52768.203 23/05/30,22:00:36,17,08,1, 11.9,1,1, 7.871, 10451.443, 334.686, 52768.152 23/05/30,22:00:36,18,08,1, 11.9,1,1, 7.871, 10451.454, 334.655, 52768.153 23/05/30,22:00:36,19,08,1, 11.9,1,1, 7.871, 10451.449, 334.624, 52768.132 23/05/30,22:00:37,00,08,1, 11.9,1,1, 7.869, 10451.449, 334.624, 52768.132 23/05/30,22:00:37,01,08,1, 11.9,1,1, 7.869, 10451.447, 334.682, 52768.200 23/05/30,22:00:37,02,08,1, 11.9,1,1, 7.869, 10451.488, 334.716, 52768.222 23/05/30,22:00:37,03,08,1, 11.9,1,1, 7.869, 10451.504, 334.756, 52768.213 23/05/30,22:00:37,04,08,1, 11.9,1,1, 7.869, 10451.492, 334.749, 52768.259 23/05/30,22:00:37,05,08,1, 11.9,1,1, 7.869, 10451.478, 334.721, 52768.195 23/05/30,22:00:37,06,08,1, 11.9,1,1, 7.869, 10451.497, 334.604, 52767.895 23/05/30,22:00:37,07,08,1, 11.9,1,1, 7.869, 10451.469, 334.626, 52768.133 23/05/30,22:00:37,08,08,1, 11.9,1,1, 7.869, 10451.466, 334.610, 52768.145 23/05/30,22:00:37,09,08,1, 11.9,1,1, 7.869, 10451.501, 334.638, 52768.171 23/05/30,22:00:37,10,08,1, 11.9,1,1, 7.869, 10451.519, 334.689, 52768.244 23/05/30,22:00:37,11,08,1, 11.9,1,1, 7.869, 10451.535, 334.730, 52768.226 23/05/30,22:00:37,12,08,1, 11.9,1,1, 7.869, 10451.523, 334.706, 52768.269 23/05/30,22:00:37,13,08,1, 11.9,1,1, 7.869, 10451.519, 334.665, 52768.212 23/05/30,22:00:37,14,08,1, 11.9,1,1, 7.869, 10451.507, 334.611, 52768.142 23/05/30,22:00:37,15,08,1, 11.9,1,1, 7.869, 10451.517, 334.561, 52768.163 23/05/30,22:00:37,16,08,1, 11.9,1,1, 7.869, 10451.515, 334.541, 52768.117 23/05/30,22:00:37,17,08,1, 11.9,1,1, 7.869, 10451.538, 334.570, 52768.171 23/05/30,22:00:37,18,08,1, 11.9,1,1, 7.869, 10451.538, 334.632, 52768.219 23/05/30,22:00:37,19,08,1, 11.9,1,1, 7.869, 10451.527, 334.654, 52768.225 23/05/30,22:00:38,00,08,1, 11.9,1,1, 7.870, 10451.524, 334.654, 52768.225 23/05/30,22:00:38,01,08,1, 11.9,1,1, 7.870, 10451.511, 334.568, 52768.163 23/05/30,22:00:38,02,08,1, 11.9,1,1, 7.870, 10451.468, 334.536, 52768.141 23/05/30,22:00:38,03,08,1, 11.9,1,1, 7.870, 10451.483, 334.473, 52768.112 23/05/30,22:00:38,04,08,1, 11.9,1,1, 7.870, 10451.485, 334.468, 52768.128 23/05/30,22:00:38,05,08,1, 11.9,1,1, 7.870, 10451.485, 334.518, 52768.169 23/05/30,22:00:38,06,08,1, 11.9,1,1, 7.870, 10451.490, 334.532, 52768.184 23/05/30,22:00:38,07,08,1, 11.9,1,1, 7.870, 10451.497, 334.558, 52768.211 23/05/30,22:00:38,08,08,1, 11.9,1,1, 7.870, 10451.479, 334.540, 52768.211 23/05/30,22:00:38,09,08,1, 11.9,1,1, 7.870, 10451.452, 334.463, 52768.127 23/05/30,22:00:38,10,08,1, 11.9,1,1, 7.870, 10451.472, 334.438, 52768.162 23/05/30,22:00:38,11,08,1, 11.9,1,1, 7.870, 10451.445, 334.356, 52768.099 23/05/30,22:00:38,12,08,1, 11.9,1,1, 7.870, 10451.447, 334.363, 52768.103 23/05/30,22:00:38,13,08,1, 11.9,1,1, 7.870, 10451.458, 334.402, 52768.171 23/05/30,22:00:38,14,08,1, 11.9,1,1, 7.870, 10451.438, 334.430, 52768.183 23/05/30,22:00:38,15,08,1, 11.9,1,1, 7.870, 10451.450, 334.441, 52768.217 23/05/30,22:00:38,16,08,1, 11.9,1,1, 7.870, 10451.420, 334.433, 52768.175 23/05/30,22:00:38,17,08,1, 11.9,1,1, 7.870, 10451.406, 334.350, 52768.136 23/05/30,22:00:38,18,08,1, 11.9,1,1, 7.870, 10451.388, 334.302, 52768.089 23/05/30,22:00:38,19,08,1, 11.9,1,1, 7.870, 10451.377, 334.255, 52768.100 23/05/30,22:00:39,00,08,1, 11.9,1,1, 7.868, 10451.374, 334.255, 52768.100 23/05/30,22:00:39,01,08,1, 11.9,1,1, 7.868, 10451.415, 334.268, 52768.115 23/05/30,22:00:39,02,08,1, 11.9,1,1, 7.868, 10451.387, 334.337, 52768.180 23/05/30,22:00:39,03,08,1, 11.9,1,1, 7.868, 10451.394, 334.323, 52768.191 23/05/30,22:00:39,04,08,1, 11.9,1,1, 7.868, 10451.343, 334.295, 52768.151 23/05/30,22:00:39,05,08,1, 11.9,1,1, 7.868, 10451.351, 334.238, 52768.137 23/05/30,22:00:39,06,08,1, 11.9,1,1, 7.868, 10451.301, 334.159, 52768.057 23/05/30,22:00:39,07,08,1, 11.9,1,1, 7.868, 10451.292, 334.121, 52768.057 23/05/30,22:00:39,08,08,1, 11.9,1,1, 7.868, 10451.297, 334.099, 52768.048 23/05/30,22:00:39,09,08,1, 11.9,1,1, 7.868, 10451.270, 334.142, 52768.114 23/05/30,22:00:39,10,08,1, 11.9,1,1, 7.868, 10451.260, 334.161, 52768.110 23/05/30,22:00:39,11,08,1, 11.9,1,1, 7.868, 10451.297, 334.177, 52768.120 23/05/30,22:00:39,12,08,1, 11.9,1,1, 7.868, 10451.275, 334.153, 52768.147 23/05/30,22:00:39,13,08,1, 11.9,1,1, 7.868, 10451.234, 334.115, 52768.119 23/05/30,22:00:39,14,08,1, 11.9,1,1, 7.868, 10451.233, 334.047, 52768.065 23/05/30,22:00:39,15,08,1, 11.9,1,1, 7.868, 10451.198, 333.986, 52768.024 23/05/30,22:00:39,16,08,1, 11.9,1,1, 7.868, 10451.185, 333.964, 52768.013 23/05/30,22:00:39,17,08,1, 11.9,1,1, 7.868, 10451.202, 333.993, 52768.070 23/05/30,22:00:39,18,08,1, 11.9,1,1, 7.868, 10451.198, 334.014, 52768.063 23/05/30,22:00:39,19,08,1, 11.9,1,1, 7.868, 10451.233, 334.042, 52768.135 23/05/30,22:00:40,00,08,1, 11.9,1,1, 7.871, 10451.232, 334.042, 52768.135 23/05/30,22:00:40,01,08,1, 11.9,1,1, 7.871, 10451.200, 333.990, 52768.123 23/05/30,22:00:40,02,08,1, 11.9,1,1, 7.871, 10451.142, 333.966, 52768.058 23/05/30,22:00:40,03,08,1, 11.9,1,1, 7.871, 10451.107, 333.859, 52768.028 23/05/30,22:00:40,04,08,1, 11.9,1,1, 7.871, 10451.127, 333.837, 52768.039 23/05/30,22:00:40,05,08,1, 11.9,1,1, 7.871, 10451.123, 333.846, 52768.051 23/05/30,22:00:40,06,08,1, 11.9,1,1, 7.871, 10451.107, 333.886, 52768.066 23/05/30,22:00:40,07,08,1, 11.9,1,1, 7.871, 10451.105, 333.950, 52768.092 23/05/30,22:00:40,08,08,1, 11.9,1,1, 7.871, 10451.107, 333.927, 52768.104 23/05/30,22:00:40,09,08,1, 11.9,1,1, 7.871, 10451.076, 333.913, 52768.108 23/05/30,22:00:40,10,08,1, 11.9,1,1, 7.871, 10451.085, 333.871, 52768.091 23/05/30,22:00:40,11,08,1, 11.9,1,1, 7.871, 10451.050, 333.815, 52768.051 23/05/30,22:00:40,12,08,1, 11.9,1,1, 7.871, 10451.042, 333.761, 52768.027 23/05/30,22:00:40,13,08,1, 11.9,1,1, 7.871, 10451.008, 333.783, 52768.084 23/05/30,22:00:40,14,08,1, 11.9,1,1, 7.871, 10451.030, 333.778, 52768.047 23/05/30,22:00:40,15,08,1, 11.9,1,1, 7.871, 10451.026, 333.808, 52768.143 23/05/30,22:00:40,16,08,1, 11.9,1,1, 7.871, 10451.041, 333.837, 52768.170 23/05/30,22:00:40,17,08,1, 11.9,1,1, 7.871, 10451.005, 333.848, 52768.151 23/05/30,22:00:40,18,08,1, 11.9,1,1, 7.871, 10450.994, 333.788, 52768.144 23/05/30,22:00:40,19,08,1, 11.9,1,1, 7.871, 10451.008, 333.779, 52768.113 23/05/30,22:00:41,00,08,1, 11.9,1,1, 7.868, 10451.007, 333.779, 52768.113 23/05/30,22:00:41,01,08,1, 11.9,1,1, 7.868, 10450.946, 333.687, 52768.070 23/05/30,22:00:41,02,08,1, 11.9,1,1, 7.868, 10450.960, 333.716, 52768.085 23/05/30,22:00:41,03,08,1, 11.9,1,1, 7.868, 10450.937, 333.740, 52768.163 23/05/30,22:00:41,04,08,1, 11.9,1,1, 7.868, 10450.984, 333.770, 52768.185 23/05/30,22:00:41,05,08,1, 11.9,1,1, 7.868, 10450.991, 333.792, 52768.213 23/05/30,22:00:41,06,08,1, 11.9,1,1, 7.868, 10450.959, 333.770, 52768.187 23/05/30,22:00:41,07,08,1, 11.9,1,1, 7.868, 10450.963, 333.741, 52768.136 23/05/30,22:00:41,08,08,1, 11.9,1,1, 7.868, 10450.937, 333.677, 52768.136 23/05/30,22:00:41,09,08,1, 11.9,1,1, 7.868, 10450.906, 333.640, 52768.086 23/05/30,22:00:41,10,08,1, 11.9,1,1, 7.868, 10450.909, 333.628, 52768.126 23/05/30,22:00:41,11,08,1, 11.9,1,1, 7.868, 10450.917, 333.682, 52768.165 23/05/30,22:00:41,12,08,1, 11.9,1,1, 7.868, 10450.940, 333.720, 52768.204 23/05/30,22:00:41,13,08,1, 11.9,1,1, 7.868, 10450.941, 333.766, 52768.223 23/05/30,22:00:41,14,08,1, 11.9,1,1, 7.868, 10450.932, 333.772, 52768.257 23/05/30,22:00:41,15,08,1, 11.9,1,1, 7.868, 10450.917, 333.726, 52768.186 23/05/30,22:00:41,16,08,1, 11.9,1,1, 7.868, 10450.915, 333.668, 52768.191 23/05/30,22:00:41,17,08,1, 11.9,1,1, 7.868, 10450.910, 333.622, 52768.151 23/05/30,22:00:41,18,08,1, 11.9,1,1, 7.868, 10450.906, 333.609, 52768.146 23/05/30,22:00:41,19,08,1, 11.9,1,1, 7.868, 10450.887, 333.656, 52768.204 23/05/30,22:00:42,00,08,1, 11.8,1,1, 7.867, 10450.882, 333.656, 52768.204 23/05/30,22:00:42,01,08,1, 11.8,1,1, 7.867, 10450.925, 333.744, 52768.244 23/05/30,22:00:42,02,08,1, 11.8,1,1, 7.867, 10450.906, 333.749, 52768.273 23/05/30,22:00:42,03,08,1, 11.8,1,1, 7.867, 10450.903, 333.704, 52768.242 23/05/30,22:00:42,04,08,1, 11.8,1,1, 7.867, 10450.886, 333.654, 52768.191 23/05/30,22:00:42,05,08,1, 11.8,1,1, 7.867, 10450.892, 333.610, 52768.201 23/05/30,22:00:42,06,08,1, 11.8,1,1, 7.867, 10450.881, 333.574, 52768.166 23/05/30,22:00:42,07,08,1, 11.8,1,1, 7.867, 10450.876, 333.602, 52768.185 23/05/30,22:00:42,08,08,1, 11.8,1,1, 7.867, 10450.875, 333.662, 52768.257 23/05/30,22:00:42,09,08,1, 11.8,1,1, 7.867, 10450.906, 333.673, 52768.243 23/05/30,22:00:42,10,08,1, 11.8,1,1, 7.867, 10450.902, 333.706, 52768.299 23/05/30,22:00:42,11,08,1, 11.8,1,1, 7.867, 10450.872, 333.685, 52768.293 23/05/30,22:00:42,12,08,1, 11.8,1,1, 7.867, 10450.844, 333.654, 52768.228 23/05/30,22:00:42,13,08,1, 11.8,1,1, 7.867, 10450.852, 333.608, 52768.238 23/05/30,22:00:42,14,08,1, 11.8,1,1, 7.867, 10450.798, 333.552, 52768.230 23/05/30,22:00:42,15,08,1, 11.8,1,1, 7.867, 10450.826, 333.565, 52768.246 23/05/30,22:00:42,16,08,1, 11.8,1,1, 7.867, 10450.812, 333.606, 52768.270 23/05/30,22:00:42,17,08,1, 11.8,1,1, 7.867, 10450.837, 333.647, 52768.308 23/05/30,22:00:42,18,08,1, 11.8,1,1, 7.867, 10450.834, 333.643, 52768.304 23/05/30,22:00:42,19,08,1, 11.8,1,1, 7.867, 10450.820, 333.638, 52768.316 23/05/30,22:00:43,00,08,1, 11.9,1,1, 7.866, 10450.815, 333.638, 52768.316 23/05/30,22:00:43,01,08,1, 11.9,1,1, 7.866, 10450.768, 333.552, 52768.256 23/05/30,22:00:43,02,08,1, 11.9,1,1, 7.866, 10450.726, 333.507, 52768.232 23/05/30,22:00:43,03,08,1, 11.9,1,1, 7.866, 10450.726, 333.481, 52768.257 23/05/30,22:00:43,04,08,1, 11.9,1,1, 7.866, 10450.737, 333.507, 52768.287 23/05/30,22:00:43,05,08,1, 11.9,1,1, 7.866, 10450.742, 333.558, 52768.304 23/05/30,22:00:43,06,08,1, 11.9,1,1, 7.866, 10450.727, 333.575, 52768.345 23/05/30,22:00:43,07,08,1, 11.9,1,1, 7.866, 10450.735, 333.586, 52768.365 23/05/30,22:00:43,08,08,1, 11.9,1,1, 7.866, 10450.716, 333.602, 52768.350 23/05/30,22:00:43,09,08,1, 11.9,1,1, 7.866, 10450.666, 333.507, 52768.283 23/05/30,22:00:43,10,08,1, 11.9,1,1, 7.866, 10450.648, 333.504, 52768.279 23/05/30,22:00:43,11,08,1, 11.9,1,1, 7.866, 10450.636, 333.451, 52768.261 23/05/30,22:00:43,12,08,1, 11.9,1,1, 7.866, 10450.616, 333.453, 52768.271 23/05/30,22:00:43,13,08,1, 11.9,1,1, 7.866, 10450.613, 333.489, 52768.295 23/05/30,22:00:43,14,08,1, 11.9,1,1, 7.866, 10450.617, 333.535, 52768.376 23/05/30,22:00:43,15,08,1, 11.9,1,1, 7.866, 10450.605, 333.536, 52768.336 23/05/30,22:00:43,16,08,1, 11.9,1,1, 7.866, 10450.591, 333.567, 52768.343 23/05/30,22:00:43,17,08,1, 11.9,1,1, 7.866, 10450.573, 333.523, 52768.305 23/05/30,22:00:43,18,08,1, 11.9,1,1, 7.866, 10450.539, 333.471, 52768.277 23/05/30,22:00:43,19,08,1, 11.9,1,1, 7.866, 10450.520, 333.417, 52768.249 23/05/30,22:00:44,00,08,1, 11.9,1,1, 7.867, 10450.515, 333.417, 52768.249 23/05/30,22:00:44,01,08,1, 11.9,1,1, 7.867, 10450.505, 333.427, 52768.302 23/05/30,22:00:44,02,08,1, 11.9,1,1, 7.867, 10450.513, 333.468, 52768.329 23/05/30,22:00:44,03,08,1, 11.9,1,1, 7.867, 10450.492, 333.496, 52768.325 23/05/30,22:00:44,04,08,1, 11.9,1,1, 7.867, 10450.532, 333.526, 52768.357 23/05/30,22:00:44,05,08,1, 11.9,1,1, 7.867, 10450.459, 333.501, 52768.380 23/05/30,22:00:44,06,08,1, 11.9,1,1, 7.867, 10450.447, 333.448, 52768.313 23/05/30,22:00:44,07,08,1, 11.9,1,1, 7.867, 10450.425, 333.396, 52768.275 23/05/30,22:00:44,08,08,1, 11.9,1,1, 7.867, 10450.406, 333.369, 52768.264 23/05/30,22:00:44,09,08,1, 11.9,1,1, 7.867, 10450.399, 333.379, 52768.317 23/05/30,22:00:44,10,08,1, 11.9,1,1, 7.867, 10450.390, 333.408, 52768.360 23/05/30,22:00:44,11,08,1, 11.9,1,1, 7.867, 10450.414, 333.445, 52768.360 23/05/30,22:00:44,12,08,1, 11.9,1,1, 7.867, 10450.396, 333.469, 52768.379 23/05/30,22:00:44,13,08,1, 11.9,1,1, 7.867, 10450.390, 333.482, 52768.430 23/05/30,22:00:44,14,08,1, 11.9,1,1, 7.867, 10450.357, 333.478, 52768.359 23/05/30,22:00:44,15,08,1, 11.9,1,1, 7.867, 10450.320, 333.394, 52768.330 23/05/30,22:00:44,16,08,1, 11.9,1,1, 7.867, 10450.295, 333.370, 52768.277 23/05/30,22:00:44,17,08,1, 11.9,1,1, 7.867, 10450.293, 333.348, 52768.296 23/05/30,22:00:44,18,08,1, 11.9,1,1, 7.867, 10450.285, 333.337, 52768.315 23/05/30,22:00:44,19,08,1, 11.9,1,1, 7.867, 10450.293, 333.392, 52768.317 23/05/30,22:00:45,00,08,1, 11.9,1,1, 7.869, 10450.289, 333.392, 52768.317 23/05/30,22:00:45,01,08,1, 11.9,1,1, 7.869, 10450.303, 333.442, 52768.408 23/05/30,22:00:45,02,08,1, 11.9,1,1, 7.869, 10450.277, 333.456, 52768.386 23/05/30,22:00:45,03,08,1, 11.9,1,1, 7.869, 10450.232, 333.395, 52768.347 23/05/30,22:00:45,04,08,1, 11.9,1,1, 7.869, 10450.202, 333.349, 52768.284 23/05/30,22:00:45,05,08,1, 11.9,1,1, 7.869, 10450.228, 333.291, 52768.283 23/05/30,22:00:45,06,08,1, 11.9,1,1, 7.869, 10450.179, 333.295, 52768.288 23/05/30,22:00:45,07,08,1, 11.9,1,1, 7.869, 10450.208, 333.306, 52768.324 23/05/30,22:00:45,08,08,1, 11.9,1,1, 7.869, 10450.189, 333.360, 52768.324 23/05/30,22:00:45,09,08,1, 11.9,1,1, 7.869, 10450.176, 333.376, 52768.424 23/05/30,22:00:45,10,08,1, 11.9,1,1, 7.869, 10450.186, 333.406, 52768.402 23/05/30,22:00:45,11,08,1, 11.9,1,1, 7.869, 10450.149, 333.333, 52768.370 23/05/30,22:00:45,12,08,1, 11.9,1,1, 7.869, 10450.138, 333.307, 52768.355 23/05/30,22:00:45,13,08,1, 11.9,1,1, 7.869, 10450.118, 333.248, 52768.332 23/05/30,22:00:45,14,08,1, 11.9,1,1, 7.869, 10450.104, 333.227, 52768.325 23/05/30,22:00:45,15,08,1, 11.9,1,1, 7.869, 10450.064, 333.193, 52768.280 23/05/30,22:00:45,16,08,1, 11.9,1,1, 7.869, 10450.103, 333.255, 52768.362 23/05/30,22:00:45,17,08,1, 11.9,1,1, 7.869, 10450.074, 333.276, 52768.390 23/05/30,22:00:45,18,08,1, 11.9,1,1, 7.869, 10450.082, 333.283, 52768.400 23/05/30,22:00:45,19,08,1, 11.9,1,1, 7.869, 10450.057, 333.270, 52768.402 23/05/30,22:00:46,00,08,1, 12.0,1,1, 7.869, 10450.056, 333.270, 52768.402 23/05/30,22:00:46,01,08,1, 12.0,1,1, 7.869, 10450.031, 333.188, 52768.332 23/05/30,22:00:46,02,08,1, 12.0,1,1, 7.869, 10450.000, 333.141, 52768.321 23/05/30,22:00:46,03,08,1, 12.0,1,1, 7.869, 10449.958, 333.133, 52768.318 23/05/30,22:00:46,04,08,1, 12.0,1,1, 7.869, 10449.959, 333.115, 52768.343 23/05/30,22:00:46,05,08,1, 12.0,1,1, 7.869, 10450.000, 333.131, 52768.381 23/05/30,22:00:46,06,08,1, 12.0,1,1, 7.869, 10449.964, 333.143, 52768.399 23/05/30,22:00:46,07,08,1, 12.0,1,1, 7.869, 10449.965, 333.188, 52768.415 23/05/30,22:00:46,08,08,1, 12.0,1,1, 7.869, 10449.959, 333.170, 52768.325 23/05/30,22:00:46,09,08,1, 12.0,1,1, 7.869, 10449.938, 333.134, 52768.609 23/05/30,22:00:46,10,08,1, 12.0,1,1, 7.869, 10449.942, 333.094, 52768.375 23/05/30,22:00:46,11,08,1, 12.0,1,1, 7.869, 10449.913, 333.002, 52768.321 23/05/30,22:00:46,12,08,1, 12.0,1,1, 7.869, 10449.904, 332.980, 52768.314 23/05/30,22:00:46,13,08,1, 12.0,1,1, 7.869, 10449.911, 332.978, 52768.351 23/05/30,22:00:46,14,08,1, 12.0,1,1, 7.869, 10449.875, 332.996, 52768.366 23/05/30,22:00:46,15,08,1, 12.0,1,1, 7.869, 10449.873, 333.033, 52768.422 23/05/30,22:00:46,16,08,1, 12.0,1,1, 7.869, 10449.868, 333.064, 52768.424 23/05/30,22:00:46,17,08,1, 12.0,1,1, 7.869, 10449.833, 333.058, 52768.419 23/05/30,22:00:46,18,08,1, 12.0,1,1, 7.869, 10449.840, 333.020, 52768.406 23/05/30,22:00:46,19,08,1, 12.0,1,1, 7.869, 10449.802, 332.958, 52768.360 23/05/30,22:00:47,00,08,1, 11.9,1,1, 7.869, 10449.797, 332.958, 52768.360 23/05/30,22:00:47,01,08,1, 11.9,1,1, 7.869, 10449.755, 332.865, 52768.357 23/05/30,22:00:47,02,08,1, 11.9,1,1, 7.869, 10449.765, 332.888, 52768.387 23/05/30,22:00:47,03,08,1, 11.9,1,1, 7.869, 10449.747, 332.894, 52768.400 23/05/30,22:00:47,04,08,1, 11.9,1,1, 7.869, 10449.737, 332.969, 52768.431 23/05/30,22:00:47,05,08,1, 11.9,1,1, 7.869, 10449.754, 332.962, 52768.421 23/05/30,22:00:47,06,08,1, 11.9,1,1, 7.869, 10449.741, 332.963, 52768.422 23/05/30,22:00:47,07,08,1, 11.9,1,1, 7.869, 10449.737, 332.917, 52768.448 23/05/30,22:00:47,08,08,1, 11.9,1,1, 7.869, 10449.704, 332.852, 52768.448 23/05/30,22:00:47,09,08,1, 11.9,1,1, 7.869, 10449.695, 332.806, 52768.411 23/05/30,22:00:47,10,08,1, 11.9,1,1, 7.869, 10449.676, 332.820, 52768.389 23/05/30,22:00:47,11,08,1, 11.9,1,1, 7.869, 10449.676, 332.828, 52768.427 23/05/30,22:00:47,12,08,1, 11.9,1,1, 7.869, 10449.732, 332.865, 52768.468 23/05/30,22:00:47,13,08,1, 11.9,1,1, 7.869, 10449.735, 332.889, 52768.479 23/05/30,22:00:47,14,08,1, 11.9,1,1, 7.869, 10449.707, 332.898, 52768.491 23/05/30,22:00:47,15,08,1, 11.9,1,1, 7.869, 10449.699, 332.877, 52768.475 23/05/30,22:00:47,16,08,1, 11.9,1,1, 7.869, 10449.686, 332.818, 52768.464 23/05/30,22:00:47,17,08,1, 11.9,1,1, 7.869, 10449.689, 332.788, 52768.432 23/05/30,22:00:47,18,08,1, 11.9,1,1, 7.869, 10449.664, 332.755, 52768.415 23/05/30,22:00:47,19,08,1, 11.9,1,1, 7.869, 10449.681, 332.786, 52768.438 23/05/30,22:00:48,00,09,1, 11.9,1,1, 7.870, 10449.680, 332.786, 52768.438 23/05/30,22:00:48,01,09,1, 11.9,1,1, 7.870, 10449.704, 332.859, 52768.532 23/05/30,22:00:48,02,09,1, 11.9,1,1, 7.870, 10449.715, 332.899, 52768.533 23/05/30,22:00:48,03,09,1, 11.9,1,1, 7.870, 10449.705, 332.887, 52768.489 23/05/30,22:00:48,04,09,1, 11.9,1,1, 7.870, 10449.697, 332.866, 52768.492 23/05/30,22:00:48,05,09,1, 11.9,1,1, 7.870, 10449.686, 332.793, 52768.430 23/05/30,22:00:48,06,09,1, 11.9,1,1, 7.870, 10449.716, 332.758, 52768.429 23/05/30,22:00:48,07,09,1, 11.9,1,1, 7.870, 10449.690, 332.770, 52768.457 23/05/30,22:00:48,08,09,1, 11.9,1,1, 7.870, 10449.732, 332.775, 52768.493 23/05/30,22:00:48,09,09,1, 11.9,1,1, 7.870, 10449.747, 332.816, 52768.517 23/05/30,22:00:48,10,09,1, 11.9,1,1, 7.870, 10449.777, 332.882, 52768.578 23/05/30,22:00:48,11,09,1, 11.9,1,1, 7.870, 10449.776, 332.903, 52768.601 23/05/30,22:00:48,12,09,1, 11.9,1,1, 7.870, 10449.786, 332.890, 52768.561 23/05/30,22:00:48,13,09,1, 11.9,1,1, 7.870, 10449.771, 332.841, 52768.515 23/05/30,22:00:48,14,09,1, 11.9,1,1, 7.870, 10449.771, 332.782, 52768.520 23/05/30,22:00:48,15,09,1, 11.9,1,1, 7.870, 10449.758, 332.779, 52768.508 23/05/30,22:00:48,16,09,1, 11.9,1,1, 7.870, 10449.789, 332.777, 52768.560 23/05/30,22:00:48,17,09,1, 11.9,1,1, 7.870, 10449.808, 332.792, 52768.581 23/05/30,22:00:48,18,09,1, 11.9,1,1, 7.870, 10449.829, 332.872, 52768.638 23/05/30,22:00:48,19,09,1, 11.9,1,1, 7.870, 10449.835, 332.882, 52768.628 23/05/30,22:00:49,00,09,1, 11.9,1,1, 7.870, 10449.830, 332.882, 52768.628 23/05/30,22:00:49,01,09,1, 11.9,1,1, 7.870, 10449.867, 332.920, 52768.665 23/05/30,22:00:49,02,09,1, 11.9,1,1, 7.870, 10449.856, 332.857, 52768.634 23/05/30,22:00:49,03,09,1, 11.9,1,1, 7.870, 10449.854, 332.814, 52768.646 23/05/30,22:00:49,04,09,1, 11.9,1,1, 7.870, 10449.857, 332.791, 52768.608 23/05/30,22:00:49,05,09,1, 11.9,1,1, 7.870, 10449.892, 332.793, 52768.626 23/05/30,22:00:49,06,09,1, 11.9,1,1, 7.870, 10449.899, 332.828, 52768.658 23/05/30,22:00:49,07,09,1, 11.9,1,1, 7.870, 10449.916, 332.889, 52768.717 23/05/30,22:00:49,08,09,1, 11.9,1,1, 7.870, 10449.974, 332.950, 52768.726 23/05/30,22:00:49,09,09,1, 11.9,1,1, 7.870, 10449.971, 332.929, 52768.740 23/05/30,22:00:49,10,09,1, 11.9,1,1, 7.870, 10449.954, 332.909, 52768.732 23/05/30,22:00:49,11,09,1, 11.9,1,1, 7.870, 10449.940, 332.860, 52768.677 23/05/30,22:00:49,12,09,1, 11.9,1,1, 7.870, 10449.963, 332.847, 52768.670 23/05/30,22:00:49,13,09,1, 11.9,1,1, 7.870, 10449.982, 332.808, 52768.656 23/05/30,22:00:49,14,09,1, 11.9,1,1, 7.870, 10449.989, 332.825, 52768.705 23/05/30,22:00:49,15,09,1, 11.9,1,1, 7.870, 10450.027, 332.866, 52768.748 23/05/30,22:00:49,16,09,1, 11.9,1,1, 7.870, 10450.053, 332.908, 52768.807 23/05/30,22:00:49,17,09,1, 11.9,1,1, 7.870, 10450.060, 332.936, 52768.846 23/05/30,22:00:49,18,09,1, 11.9,1,1, 7.870, 10450.075, 332.912, 52768.829 23/05/30,22:00:49,19,09,1, 11.9,1,1, 7.870, 10450.039, 332.875, 52768.802 23/05/30,22:00:50,00,09,1, 11.9,1,1, 7.870, 10450.039, 332.875, 52768.802 23/05/30,22:00:50,01,09,1, 11.9,1,1, 7.870, 10450.081, 332.787, 52768.802 23/05/30,22:00:50,02,09,1, 11.9,1,1, 7.870, 10450.083, 332.794, 52768.744 23/05/30,22:00:50,03,09,1, 11.9,1,1, 7.870, 10450.113, 332.797, 52768.801 23/05/30,22:00:50,04,09,1, 11.9,1,1, 7.870, 10450.108, 332.816, 52768.850 23/05/30,22:00:50,05,09,1, 11.9,1,1, 7.870, 10450.178, 332.874, 52768.873 23/05/30,22:00:50,06,09,1, 11.9,1,1, 7.870, 10450.191, 332.887, 52768.865 23/05/30,22:00:50,07,09,1, 11.9,1,1, 7.870, 10450.176, 332.876, 52768.906 23/05/30,22:00:50,08,09,1, 11.9,1,1, 7.870, 10450.158, 332.831, 52768.823 23/05/30,22:00:50,09,09,1, 11.9,1,1, 7.870, 10450.168, 332.770, 52768.805 23/05/30,22:00:50,10,09,1, 11.9,1,1, 7.870, 10450.179, 332.710, 52768.781 23/05/30,22:00:50,11,09,1, 11.9,1,1, 7.870, 10450.180, 332.698, 52768.826 23/05/30,22:00:50,12,09,1, 11.9,1,1, 7.870, 10450.193, 332.728, 52768.851 23/05/30,22:00:50,13,09,1, 11.9,1,1, 7.870, 10450.219, 332.771, 52768.883 23/05/30,22:00:50,14,09,1, 11.9,1,1, 7.870, 10450.249, 332.790, 52768.884 23/05/30,22:00:50,15,09,1, 11.9,1,1, 7.870, 10450.271, 332.822, 52768.931 23/05/30,22:00:50,16,09,1, 11.9,1,1, 7.870, 10450.275, 332.759, 52768.918 23/05/30,22:00:50,17,09,1, 11.9,1,1, 7.870, 10450.235, 332.737, 52768.839 23/05/30,22:00:50,18,09,1, 11.9,1,1, 7.870, 10450.251, 332.676, 52768.813 23/05/30,22:00:50,19,09,1, 11.9,1,1, 7.870, 10450.238, 332.629, 52768.823 23/05/30,22:00:51,00,09,1, 11.9,1,1, 7.870, 10450.231, 332.629, 52768.823 23/05/30,22:00:51,01,09,1, 11.9,1,1, 7.870, 10450.302, 332.653, 52768.853 23/05/30,22:00:51,02,09,1, 11.9,1,1, 7.870, 10450.331, 332.664, 52768.915 23/05/30,22:00:51,03,09,1, 11.9,1,1, 7.870, 10450.329, 332.700, 52768.954 23/05/30,22:00:51,04,09,1, 11.9,1,1, 7.870, 10450.307, 332.711, 52768.931 23/05/30,22:00:51,05,09,1, 11.9,1,1, 7.870, 10450.311, 332.678, 52768.875 23/05/30,22:00:51,06,09,1, 11.9,1,1, 7.870, 10450.307, 332.656, 52768.826 23/05/30,22:00:51,07,09,1, 11.9,1,1, 7.870, 10450.289, 332.550, 52768.830 23/05/30,22:00:51,08,09,1, 11.9,1,1, 7.870, 10450.290, 332.540, 52768.831 23/05/30,22:00:51,09,09,1, 11.9,1,1, 7.870, 10450.273, 332.534, 52768.837 23/05/30,22:00:51,10,09,1, 11.9,1,1, 7.870, 10450.338, 332.544, 52768.877 23/05/30,22:00:51,11,09,1, 11.9,1,1, 7.870, 10450.347, 332.580, 52768.969 23/05/30,22:00:51,12,09,1, 11.9,1,1, 7.870, 10450.354, 332.579, 52768.959 23/05/30,22:00:51,13,09,1, 11.9,1,1, 7.870, 10450.378, 332.574, 52768.978 23/05/30,22:00:51,14,09,1, 11.9,1,1, 7.870, 10450.336, 332.557, 52768.918 23/05/30,22:00:51,15,09,1, 11.9,1,1, 7.870, 10450.347, 332.483, 52768.875 23/05/30,22:00:51,16,09,1, 11.9,1,1, 7.870, 10450.330, 332.420, 52768.865 23/05/30,22:00:51,17,09,1, 11.9,1,1, 7.870, 10450.328, 332.401, 52768.849 23/05/30,22:00:51,18,09,1, 11.9,1,1, 7.870, 10450.339, 332.407, 52768.871 23/05/30,22:00:51,19,09,1, 11.9,1,1, 7.870, 10450.372, 332.415, 52768.913 23/05/30,22:00:52,00,09,1, 11.9,1,1, 7.868, 10450.364, 332.415, 52768.913 23/05/30,22:00:52,01,09,1, 11.9,1,1, 7.868, 10450.388, 332.461, 52768.927 23/05/30,22:00:52,02,09,1, 11.9,1,1, 7.868, 10450.386, 332.480, 52768.922 23/05/30,22:00:52,03,09,1, 11.9,1,1, 7.868, 10450.369, 332.422, 52768.918 23/05/30,22:00:52,04,09,1, 11.9,1,1, 7.868, 10450.358, 332.384, 52768.862 23/05/30,22:00:52,05,09,1, 11.9,1,1, 7.868, 10450.357, 332.323, 52768.832 23/05/30,22:00:52,06,09,1, 11.9,1,1, 7.868, 10450.379, 332.293, 52768.843 23/05/30,22:00:52,07,09,1, 11.9,1,1, 7.868, 10450.378, 332.272, 52768.880 23/05/30,22:00:52,08,09,1, 11.9,1,1, 7.868, 10450.378, 332.309, 52768.927 23/05/30,22:00:52,09,09,1, 11.9,1,1, 7.868, 10450.427, 332.342, 52768.949 23/05/30,22:00:52,10,09,1, 11.9,1,1, 7.868, 10450.401, 332.365, 52768.962 23/05/30,22:00:52,11,09,1, 11.9,1,1, 7.868, 10450.401, 332.373, 52768.940 23/05/30,22:00:52,12,09,1, 11.9,1,1, 7.868, 10450.394, 332.295, 52768.930 23/05/30,22:00:52,13,09,1, 11.9,1,1, 7.868, 10450.373, 332.246, 52768.921 23/05/30,22:00:52,14,09,1, 11.9,1,1, 7.868, 10450.376, 332.211, 52768.862 23/05/30,22:00:52,15,09,1, 11.9,1,1, 7.868, 10450.366, 332.193, 52768.854 23/05/30,22:00:52,16,09,1, 11.9,1,1, 7.868, 10450.385, 332.217, 52768.895 23/05/30,22:00:52,17,09,1, 11.9,1,1, 7.868, 10450.422, 332.261, 52768.933 23/05/30,22:00:52,18,09,1, 11.9,1,1, 7.868, 10450.420, 332.287, 52768.941 23/05/30,22:00:52,19,09,1, 11.9,1,1, 7.868, 10450.431, 332.294, 52769.012 23/05/30,22:00:53,00,09,1, 11.9,1,1, 7.867, 10450.423, 332.294, 52769.012 23/05/30,22:00:53,01,09,1, 11.9,1,1, 7.867, 10450.395, 332.221, 52768.919 23/05/30,22:00:53,02,09,1, 11.9,1,1, 7.867, 10450.424, 332.177, 52768.929 23/05/30,22:00:53,03,09,1, 11.9,1,1, 7.867, 10450.402, 332.137, 52768.915 23/05/30,22:00:53,04,09,1, 11.9,1,1, 7.867, 10450.420, 332.110, 52768.905 23/05/30,22:00:53,05,09,1, 11.9,1,1, 7.867, 10450.418, 332.153, 52768.940 23/05/30,22:00:53,06,09,1, 11.9,1,1, 7.867, 10450.422, 332.192, 52768.992 23/05/30,22:00:53,07,09,1, 11.9,1,1, 7.867, 10450.432, 332.212, 52769.060 23/05/30,22:00:53,08,09,1, 11.9,1,1, 7.867, 10450.451, 332.204, 52769.027 23/05/30,22:00:53,09,09,1, 11.9,1,1, 7.867, 10450.417, 332.205, 52769.013 23/05/30,22:00:53,10,09,1, 11.9,1,1, 7.867, 10450.429, 332.119, 52769.001 23/05/30,22:00:53,11,09,1, 11.9,1,1, 7.867, 10450.417, 332.063, 52768.967 23/05/30,22:00:53,12,09,1, 11.9,1,1, 7.867, 10450.394, 332.055, 52768.971 23/05/30,22:00:53,13,09,1, 11.9,1,1, 7.867, 10450.435, 332.060, 52768.985 23/05/30,22:00:53,14,09,1, 11.9,1,1, 7.867, 10450.434, 332.107, 52769.043 23/05/30,22:00:53,15,09,1, 11.9,1,1, 7.867, 10450.430, 332.102, 52769.015 23/05/30,22:00:53,16,09,1, 11.9,1,1, 7.867, 10450.437, 332.154, 52769.097 23/05/30,22:00:53,17,09,1, 11.9,1,1, 7.867, 10450.435, 332.116, 52769.071 23/05/30,22:00:53,18,09,1, 11.9,1,1, 7.867, 10450.429, 332.081, 52769.040 23/05/30,22:00:53,19,09,1, 11.9,1,1, 7.867, 10450.422, 332.048, 52769.022 23/05/30,22:00:54,00,09,1, 11.9,1,1, 7.868, 10450.414, 332.048, 52769.022 23/05/30,22:00:54,01,09,1, 11.9,1,1, 7.868, 10450.419, 331.947, 52769.000 23/05/30,22:00:54,02,09,1, 11.9,1,1, 7.868, 10450.421, 331.986, 52769.030 23/05/30,22:00:54,03,09,1, 11.9,1,1, 7.868, 10450.446, 332.035, 52769.072 23/05/30,22:00:54,04,09,1, 11.9,1,1, 7.868, 10450.451, 332.047, 52769.094 23/05/30,22:00:54,05,09,1, 11.9,1,1, 7.868, 10450.488, 332.082, 52769.144 23/05/30,22:00:54,06,09,1, 11.9,1,1, 7.868, 10450.489, 332.050, 52769.128 23/05/30,22:00:54,07,09,1, 11.9,1,1, 7.868, 10450.478, 331.960, 52769.109 23/05/30,22:00:54,08,09,1, 11.9,1,1, 7.868, 10450.464, 331.935, 52769.081 23/05/30,22:00:54,09,09,1, 11.9,1,1, 7.868, 10450.474, 331.891, 52769.063 23/05/30,22:00:54,10,09,1, 11.9,1,1, 7.868, 10450.472, 331.856, 52769.109 23/05/30,22:00:54,11,09,1, 11.9,1,1, 7.868, 10450.487, 331.901, 52769.145 23/05/30,22:00:54,12,09,1, 11.9,1,1, 7.868, 10450.520, 331.922, 52769.164 23/05/30,22:00:54,13,09,1, 11.9,1,1, 7.868, 10450.544, 331.928, 52769.243 23/05/30,22:00:54,14,09,1, 11.9,1,1, 7.868, 10450.537, 331.946, 52769.202 23/05/30,22:00:54,15,09,1, 11.9,1,1, 7.868, 10450.527, 331.896, 52769.158 23/05/30,22:00:54,16,09,1, 11.9,1,1, 7.868, 10450.508, 331.840, 52769.161 23/05/30,22:00:54,17,09,1, 11.9,1,1, 7.868, 10450.520, 331.797, 52769.092 23/05/30,22:00:54,18,09,1, 11.9,1,1, 7.868, 10450.530, 331.756, 52769.156 23/05/30,22:00:54,19,09,1, 11.9,1,1, 7.868, 10450.544, 331.771, 52769.126 23/05/30,22:00:55,00,09,1, 11.9,1,1, 7.867, 10450.540, 331.771, 52769.126 23/05/30,22:00:55,01,09,1, 11.9,1,1, 7.867, 10450.605, 331.800, 52769.234 23/05/30,22:00:55,02,09,1, 11.9,1,1, 7.867, 10450.599, 331.807, 52769.237 23/05/30,22:00:55,03,09,1, 11.9,1,1, 7.867, 10450.619, 331.808, 52769.213 23/05/30,22:00:55,04,09,1, 11.9,1,1, 7.867, 10450.592, 331.752, 52769.195 23/05/30,22:00:55,05,09,1, 11.9,1,1, 7.867, 10450.613, 331.712, 52769.181 23/05/30,22:00:55,06,09,1, 11.9,1,1, 7.867, 10450.566, 331.632, 52769.204 23/05/30,22:00:55,07,09,1, 11.9,1,1, 7.867, 10450.621, 331.598, 52769.123 23/05/30,22:00:55,08,09,1, 11.9,1,1, 7.867, 10450.648, 331.622, 52769.135 23/05/30,22:00:55,09,09,1, 11.9,1,1, 7.867, 10450.630, 331.611, 52769.146 23/05/30,22:00:55,10,09,1, 11.9,1,1, 7.867, 10450.691, 331.659, 52769.215 23/05/30,22:00:55,11,09,1, 11.9,1,1, 7.867, 10450.662, 331.666, 52769.228 23/05/30,22:00:55,12,09,1, 11.9,1,1, 7.867, 10450.679, 331.618, 52769.226 23/05/30,22:00:55,13,09,1, 11.9,1,1, 7.867, 10450.681, 331.580, 52769.229 23/05/30,22:00:55,14,09,1, 11.9,1,1, 7.867, 10450.680, 331.539, 52769.204 23/05/30,22:00:55,15,09,1, 11.9,1,1, 7.867, 10450.691, 331.455, 52769.156 23/05/30,22:00:55,16,09,1, 11.9,1,1, 7.867, 10450.699, 331.425, 52769.142 23/05/30,22:00:55,17,09,1, 11.9,1,1, 7.867, 10450.735, 331.423, 52769.133 23/05/30,22:00:55,18,09,1, 11.9,1,1, 7.867, 10450.740, 331.455, 52769.202 23/05/30,22:00:55,19,09,1, 11.9,1,1, 7.867, 10450.756, 331.483, 52769.258 23/05/30,22:00:56,00,09,1, 11.9,1,1, 7.867, 10450.748, 331.483, 52769.258 23/05/30,22:00:56,01,09,1, 11.9,1,1, 7.867, 10450.777, 331.454, 52769.263 23/05/30,22:00:56,02,09,1, 11.9,1,1, 7.867, 10450.800, 331.421, 52769.230 23/05/30,22:00:56,03,09,1, 11.9,1,1, 7.867, 10450.787, 331.344, 52769.213 23/05/30,22:00:56,04,09,1, 11.9,1,1, 7.867, 10450.783, 331.292, 52769.194 23/05/30,22:00:56,05,09,1, 11.9,1,1, 7.867, 10450.805, 331.263, 52769.203 23/05/30,22:00:56,06,09,1, 11.9,1,1, 7.867, 10450.818, 331.254, 52769.216 23/05/30,22:00:56,07,09,1, 11.9,1,1, 7.867, 10450.860, 331.292, 52769.248 23/05/30,22:00:56,08,09,1, 11.9,1,1, 7.867, 10450.879, 331.319, 52769.276 23/05/30,22:00:56,09,09,1, 11.9,1,1, 7.867, 10450.915, 331.326, 52769.311 23/05/30,22:00:56,10,09,1, 11.9,1,1, 7.867, 10450.895, 331.301, 52769.274 23/05/30,22:00:56,11,09,1, 11.9,1,1, 7.867, 10450.888, 331.236, 52769.246 23/05/30,22:00:56,12,09,1, 11.9,1,1, 7.867, 10450.910, 331.172, 52769.212 23/05/30,22:00:56,13,09,1, 11.9,1,1, 7.867, 10450.903, 331.120, 52769.187 23/05/30,22:00:56,14,09,1, 11.9,1,1, 7.867, 10450.935, 331.123, 52769.192 23/05/30,22:00:56,15,09,1, 11.9,1,1, 7.867, 10450.980, 331.121, 52769.228 23/05/30,22:00:56,16,09,1, 11.9,1,1, 7.867, 10451.025, 331.154, 52769.273 23/05/30,22:00:56,17,09,1, 11.9,1,1, 7.867, 10451.012, 331.163, 52769.280 23/05/30,22:00:56,18,09,1, 11.9,1,1, 7.867, 10451.038, 331.168, 52769.313 23/05/30,22:00:56,19,09,1, 11.9,1,1, 7.867, 10451.020, 331.181, 52769.525 23/05/30,22:00:57,00,09,1, 11.9,1,1, 7.871, 10451.015, 331.181, 52769.525 23/05/30,22:00:57,01,09,1, 11.9,1,1, 7.871, 10451.069, 331.018, 52769.227 23/05/30,22:00:57,02,09,1, 11.9,1,1, 7.871, 10451.083, 331.047, 52769.318 23/05/30,22:00:57,03,09,1, 11.9,1,1, 7.871, 10451.113, 331.033, 52769.326 23/05/30,22:00:57,04,09,1, 11.9,1,1, 7.871, 10451.104, 331.029, 52769.319 23/05/30,22:00:57,05,09,1, 11.9,1,1, 7.871, 10451.126, 331.038, 52769.317 23/05/30,22:00:57,06,09,1, 11.9,1,1, 7.871, 10451.157, 330.986, 52769.313 23/05/30,22:00:57,07,09,1, 11.9,1,1, 7.871, 10451.173, 330.985, 52769.317 23/05/30,22:00:57,08,09,1, 11.9,1,1, 7.871, 10451.174, 330.980, 52769.351 23/05/30,22:00:57,09,09,1, 11.9,1,1, 7.871, 10451.188, 330.974, 52769.313 23/05/30,22:00:57,10,09,1, 11.9,1,1, 7.871, 10451.198, 330.932, 52769.297 23/05/30,22:00:57,11,09,1, 11.9,1,1, 7.871, 10451.225, 330.943, 52769.332 23/05/30,22:00:57,12,09,1, 11.9,1,1, 7.871, 10451.247, 330.937, 52769.350 23/05/30,22:00:57,13,09,1, 11.9,1,1, 7.871, 10451.278, 330.913, 52769.340 23/05/30,22:00:57,14,09,1, 11.9,1,1, 7.871, 10451.301, 330.910, 52769.375 23/05/30,22:00:57,15,09,1, 11.9,1,1, 7.871, 10451.294, 330.901, 52769.366 23/05/30,22:00:57,16,09,1, 11.9,1,1, 7.871, 10451.330, 330.879, 52769.359 23/05/30,22:00:57,17,09,1, 11.9,1,1, 7.871, 10451.351, 330.889, 52769.375 23/05/30,22:00:57,18,09,1, 11.9,1,1, 7.871, 10451.349, 330.888, 52769.371 23/05/30,22:00:57,19,09,1, 11.9,1,1, 7.871, 10451.407, 330.870, 52769.401 23/05/30,22:00:58,00,09,1, 11.9,1,1, 7.869, 10451.399, 330.870, 52769.401 23/05/30,22:00:58,01,09,1, 11.9,1,1, 7.869, 10451.428, 330.855, 52769.386 23/05/30,22:00:58,02,09,1, 11.9,1,1, 7.869, 10451.449, 330.821, 52769.387 23/05/30,22:00:58,03,09,1, 11.9,1,1, 7.869, 10451.480, 330.818, 52769.449 23/05/30,22:00:58,04,09,1, 11.9,1,1, 7.869, 10451.509, 330.809, 52769.441 23/05/30,22:00:58,05,09,1, 11.9,1,1, 7.869, 10451.518, 330.801, 52769.433 23/05/30,22:00:58,06,09,1, 11.9,1,1, 7.869, 10451.551, 330.786, 52769.457 23/05/30,22:00:58,07,09,1, 11.9,1,1, 7.869, 10451.575, 330.784, 52769.441 23/05/30,22:00:58,08,09,1, 11.9,1,1, 7.869, 10451.575, 330.769, 52769.442 23/05/30,22:00:58,09,09,1, 11.9,1,1, 7.869, 10451.635, 330.760, 52769.476 23/05/30,22:00:58,10,09,1, 11.9,1,1, 7.869, 10451.628, 330.759, 52769.473 23/05/30,22:00:58,11,09,1, 11.9,1,1, 7.869, 10451.658, 330.766, 52769.535 23/05/30,22:00:58,12,09,1, 11.9,1,1, 7.869, 10451.684, 330.758, 52769.489 23/05/30,22:00:58,13,09,1, 11.9,1,1, 7.869, 10451.679, 330.747, 52769.472 23/05/30,22:00:58,14,09,1, 11.9,1,1, 7.869, 10451.701, 330.777, 52769.499 23/05/30,22:00:58,15,09,1, 11.9,1,1, 7.869, 10451.751, 330.737, 52769.498 23/05/30,22:00:58,16,09,1, 11.9,1,1, 7.869, 10451.729, 330.738, 52769.511 23/05/30,22:00:58,17,09,1, 11.9,1,1, 7.869, 10451.768, 330.726, 52769.553 23/05/30,22:00:58,18,09,1, 11.9,1,1, 7.869, 10451.813, 330.706, 52769.548 23/05/30,22:00:58,19,09,1, 11.9,1,1, 7.869, 10451.809, 330.702, 52769.577 23/05/30,22:00:59,00,09,1, 11.9,1,1, 7.870, 10451.808, 330.702, 52769.577 23/05/30,22:00:59,01,09,1, 11.9,1,1, 7.870, 10451.877, 330.689, 52769.558 23/05/30,22:00:59,02,09,1, 11.9,1,1, 7.870, 10451.878, 330.687, 52769.620 23/05/30,22:00:59,03,09,1, 11.9,1,1, 7.870, 10451.897, 330.692, 52769.595 23/05/30,22:00:59,04,09,1, 11.9,1,1, 7.870, 10451.913, 330.661, 52769.599 23/05/30,22:00:59,05,09,1, 11.9,1,1, 7.870, 10451.944, 330.658, 52769.646 23/05/30,22:00:59,06,09,1, 11.9,1,1, 7.870, 10451.957, 330.641, 52769.648 23/05/30,22:00:59,07,09,1, 11.9,1,1, 7.870, 10451.969, 330.653, 52769.633 23/05/30,22:00:59,08,09,1, 11.9,1,1, 7.870, 10451.994, 330.649, 52769.833 23/05/30,22:00:59,09,09,1, 11.9,1,1, 7.870, 10451.998, 330.651, 52769.808 23/05/30,22:00:59,10,09,1, 11.9,1,1, 7.870, 10452.014, 330.652, 52769.699 23/05/30,22:00:59,11,09,1, 11.9,1,1, 7.870, 10452.056, 330.614, 52769.726 23/05/30,22:00:59,12,09,1, 11.9,1,1, 7.870, 10452.085, 330.639, 52769.730 23/05/30,22:00:59,13,09,1, 11.9,1,1, 7.870, 10452.105, 330.629, 52769.718 23/05/30,22:00:59,14,09,1, 11.9,1,1, 7.870, 10452.111, 330.608, 52769.764 23/05/30,22:00:59,15,09,1, 11.9,1,1, 7.870, 10452.123, 330.610, 52769.729 23/05/30,22:00:59,16,09,1, 11.9,1,1, 7.870, 10452.185, 330.609, 52769.768 23/05/30,22:00:59,17,09,1, 11.9,1,1, 7.870, 10452.180, 330.601, 52769.749 23/05/30,22:00:59,18,09,1, 11.9,1,1, 7.870, 10452.181, 330.604, 52769.783 23/05/30,22:00:59,19,09,1, 11.9,1,1, 7.870, 10452.207, 330.605, 52769.775 23/05/30,22:01:00,00,09,1, 11.9,1,1, 7.870, 10452.200, 330.605, 52769.775 23/05/30,22:01:00,01,09,1, 11.9,1,1, 7.870, 10452.243, 330.590, 52769.803 23/05/30,22:01:00,02,09,1, 11.9,1,1, 7.870, 10452.279, 330.586, 52769.810 23/05/30,22:01:00,03,09,1, 11.9,1,1, 7.870, 10452.304, 330.601, 52769.790 23/05/30,22:01:00,04,09,1, 11.9,1,1, 7.870, 10452.316, 330.635, 52769.871 23/05/30,22:01:00,05,09,1, 11.9,1,1, 7.870, 10452.328, 330.614, 52769.862 23/05/30,22:01:00,06,09,1, 11.9,1,1, 7.870, 10452.320, 330.559, 52769.865 23/05/30,22:01:00,07,09,1, 11.9,1,1, 7.870, 10452.328, 330.533, 52769.791 23/05/30,22:01:00,08,09,1, 11.9,1,1, 7.870, 10452.320, 330.480, 52769.778 23/05/30,22:01:00,09,09,1, 11.9,1,1, 7.870, 10452.397, 330.466, 52769.832 23/05/30,22:01:00,10,09,1, 11.9,1,1, 7.870, 10452.384, 330.506, 52769.876 23/05/30,22:01:00,11,09,1, 11.9,1,1, 7.870, 10452.423, 330.556, 52769.927 23/05/30,22:01:00,12,09,1, 11.9,1,1, 7.870, 10452.418, 330.600, 52769.899 23/05/30,22:01:00,13,09,1, 11.9,1,1, 7.870, 10452.454, 330.571, 52769.964 23/05/30,22:01:00,14,09,1, 11.9,1,1, 7.870, 10452.436, 330.537, 52769.964 23/05/30,22:01:00,15,09,1, 11.9,1,1, 7.870, 10452.444, 330.495, 52769.934 23/05/30,22:01:00,16,09,1, 11.9,1,1, 7.870, 10452.438, 330.450, 52769.949 23/05/30,22:01:00,17,09,1, 11.9,1,1, 7.870, 10452.436, 330.402, 52769.909 23/05/30,22:01:00,18,09,1, 11.9,1,1, 7.870, 10452.484, 330.423, 52769.971 23/05/30,22:01:00,19,09,1, 11.9,1,1, 7.870, 10452.494, 330.485, 52770.015 23/05/30,22:01:01,00,09,1, 11.9,1,1, 7.869, 10452.492, 330.485, 52770.015 23/05/30,22:01:01,01,09,1, 11.9,1,1, 7.869, 10452.532, 330.520, 52770.080 23/05/30,22:01:01,02,09,1, 11.9,1,1, 7.869, 10452.541, 330.505, 52770.085 23/05/30,22:01:01,03,09,1, 11.9,1,1, 7.869, 10452.509, 330.465, 52770.069 23/05/30,22:01:01,04,09,1, 11.9,1,1, 7.869, 10452.550, 330.413, 52770.060 23/05/30,22:01:01,05,09,1, 11.9,1,1, 7.869, 10452.534, 330.364, 52770.022 23/05/30,22:01:01,06,09,1, 11.9,1,1, 7.869, 10452.529, 330.326, 52770.055 23/05/30,22:01:01,07,09,1, 11.9,1,1, 7.869, 10452.553, 330.357, 52770.090 23/05/30,22:01:01,08,09,1, 11.9,1,1, 7.869, 10452.595, 330.377, 52770.164 23/05/30,22:01:01,09,09,1, 11.9,1,1, 7.869, 10452.593, 330.423, 52770.195 23/05/30,22:01:01,10,09,1, 11.9,1,1, 7.869, 10452.593, 330.445, 52770.182 23/05/30,22:01:01,11,09,1, 11.9,1,1, 7.869, 10452.608, 330.436, 52770.128 23/05/30,22:01:01,12,09,1, 11.9,1,1, 7.869, 10452.615, 330.358, 52770.180 23/05/30,22:01:01,13,09,1, 11.9,1,1, 7.869, 10452.572, 330.305, 52770.146 23/05/30,22:01:01,14,09,1, 11.9,1,1, 7.869, 10452.577, 330.256, 52770.111 23/05/30,22:01:01,15,09,1, 11.9,1,1, 7.869, 10452.588, 330.260, 52770.159 23/05/30,22:01:01,16,09,1, 11.9,1,1, 7.869, 10452.608, 330.311, 52770.198 23/05/30,22:01:01,17,09,1, 11.9,1,1, 7.869, 10452.621, 330.321, 52770.235 23/05/30,22:01:01,18,09,1, 11.9,1,1, 7.869, 10452.623, 330.344, 52770.278 23/05/30,22:01:01,19,09,1, 11.9,1,1, 7.869, 10452.612, 330.318, 52770.234 23/05/30,22:01:02,00,09,1, 11.9,1,1, 7.868, 10452.609, 330.318, 52770.234 23/05/30,22:01:02,01,09,1, 11.9,1,1, 7.868, 10452.571, 330.249, 52770.220 23/05/30,22:01:02,02,09,1, 11.9,1,1, 7.868, 10452.612, 330.195, 52770.162 23/05/30,22:01:02,03,09,1, 11.9,1,1, 7.868, 10452.590, 330.195, 52770.244 23/05/30,22:01:02,04,09,1, 11.9,1,1, 7.868, 10452.584, 330.188, 52770.254 23/05/30,22:01:02,05,09,1, 11.9,1,1, 7.868, 10452.596, 330.192, 52770.272 23/05/30,22:01:02,06,09,1, 11.9,1,1, 7.868, 10452.613, 330.215, 52770.339 23/05/30,22:01:02,07,09,1, 11.9,1,1, 7.868, 10452.585, 330.255, 52770.385 23/05/30,22:01:02,08,09,1, 11.9,1,1, 7.868, 10452.591, 330.231, 52770.347 23/05/30,22:01:02,09,09,1, 11.9,1,1, 7.868, 10452.584, 330.175, 52770.332 23/05/30,22:01:02,10,09,1, 11.9,1,1, 7.868, 10452.575, 330.141, 52770.347 23/05/30,22:01:02,11,09,1, 11.9,1,1, 7.868, 10452.580, 330.061, 52770.310 23/05/30,22:01:02,12,09,1, 11.9,1,1, 7.868, 10452.583, 330.035, 52770.305 23/05/30,22:01:02,13,09,1, 11.9,1,1, 7.868, 10452.567, 330.061, 52770.378 23/05/30,22:01:02,14,09,1, 11.9,1,1, 7.868, 10452.572, 330.084, 52770.393 23/05/30,22:01:02,15,09,1, 11.9,1,1, 7.868, 10452.591, 330.128, 52770.453 23/05/30,22:01:02,16,09,1, 11.9,1,1, 7.868, 10452.569, 330.130, 52770.429 23/05/30,22:01:02,17,09,1, 11.9,1,1, 7.868, 10452.573, 330.080, 52770.450 23/05/30,22:01:02,18,09,1, 11.9,1,1, 7.868, 10452.581, 330.033, 52770.446 23/05/30,22:01:02,19,09,1, 11.9,1,1, 7.868, 10452.556, 329.971, 52770.392 23/05/30,22:01:03,00,09,1, 11.9,1,1, 7.869, 10452.551, 329.971, 52770.392 23/05/30,22:01:03,01,09,1, 11.9,1,1, 7.869, 10452.540, 329.962, 52770.439 23/05/30,22:01:03,02,09,1, 11.9,1,1, 7.869, 10452.568, 329.991, 52770.493 23/05/30,22:01:03,03,09,1, 11.9,1,1, 7.869, 10452.554, 330.008, 52770.485 23/05/30,22:01:03,04,09,1, 11.9,1,1, 7.869, 10452.595, 330.070, 52770.498 23/05/30,22:01:03,05,09,1, 11.9,1,1, 7.869, 10452.559, 330.036, 52770.557 23/05/30,22:01:03,06,09,1, 11.9,1,1, 7.869, 10452.557, 329.996, 52770.497 23/05/30,22:01:03,07,09,1, 11.9,1,1, 7.869, 10452.528, 329.972, 52770.545 23/05/30,22:01:03,08,09,1, 11.9,1,1, 7.869, 10452.533, 329.897, 52770.493 23/05/30,22:01:03,09,09,1, 11.9,1,1, 7.869, 10452.511, 329.894, 52770.503 23/05/30,22:01:03,10,09,1, 11.9,1,1, 7.869, 10452.536, 329.895, 52770.538 23/05/30,22:01:03,11,09,1, 11.9,1,1, 7.869, 10452.573, 329.942, 52770.593 23/05/30,22:01:03,12,09,1, 11.9,1,1, 7.869, 10452.587, 330.002, 52770.667 23/05/30,22:01:03,13,09,1, 11.9,1,1, 7.869, 10452.563, 330.007, 52770.650 23/05/30,22:01:03,14,09,1, 11.9,1,1, 7.869, 10452.567, 329.982, 52770.654 23/05/30,22:01:03,15,09,1, 11.9,1,1, 7.869, 10452.556, 329.949, 52770.659 23/05/30,22:01:03,16,09,1, 11.9,1,1, 7.869, 10452.567, 329.906, 52770.588 23/05/30,22:01:03,17,09,1, 11.9,1,1, 7.869, 10452.563, 329.860, 52770.618 23/05/30,22:01:03,18,09,1, 11.9,1,1, 7.869, 10452.571, 329.864, 52770.598 23/05/30,22:01:03,19,09,1, 11.9,1,1, 7.869, 10452.579, 329.897, 52770.686 23/05/30,22:01:04,00,09,1, 11.9,1,1, 7.866, 10452.576, 329.897, 52770.686 23/05/30,22:01:04,01,09,1, 11.9,1,1, 7.866, 10452.621, 329.985, 52770.782 23/05/30,22:01:04,02,09,1, 11.9,1,1, 7.866, 10452.634, 329.997, 52770.805 23/05/30,22:01:04,03,09,1, 11.9,1,1, 7.866, 10452.613, 329.986, 52770.789 23/05/30,22:01:04,04,09,1, 11.9,1,1, 7.866, 10452.597, 329.956, 52770.761 23/05/30,22:01:04,05,09,1, 11.9,1,1, 7.866, 10452.595, 329.909, 52770.739 23/05/30,22:01:04,06,09,1, 11.9,1,1, 7.866, 10452.616, 329.904, 52770.758 23/05/30,22:01:04,07,09,1, 11.9,1,1, 7.866, 10452.614, 329.878, 52770.782 23/05/30,22:01:04,08,09,1, 11.9,1,1, 7.866, 10452.660, 329.945, 52770.784 23/05/30,22:01:04,09,09,1, 11.9,1,1, 7.866, 10452.670, 329.997, 52770.855 23/05/30,22:01:04,10,09,1, 11.9,1,1, 7.866, 10452.679, 330.032, 52770.890 23/05/30,22:01:04,11,09,1, 11.9,1,1, 7.866, 10452.709, 330.048, 52770.897 23/05/30,22:01:04,12,09,1, 11.9,1,1, 7.866, 10452.679, 330.039, 52770.918 23/05/30,22:01:04,13,09,1, 11.9,1,1, 7.866, 10452.692, 330.019, 52770.883 23/05/30,22:01:04,14,09,1, 11.9,1,1, 7.866, 10452.708, 329.954, 52770.877 23/05/30,22:01:04,15,09,1, 11.9,1,1, 7.866, 10452.721, 329.954, 52770.881 23/05/30,22:01:04,16,09,1, 11.9,1,1, 7.866, 10452.723, 329.954, 52770.920 23/05/30,22:01:04,17,09,1, 11.9,1,1, 7.866, 10452.758, 330.031, 52770.940 23/05/30,22:01:04,18,09,1, 11.9,1,1, 7.866, 10452.779, 330.099, 52770.988 23/05/30,22:01:04,19,09,1, 11.9,1,1, 7.866, 10452.815, 330.145, 52770.981 23/05/30,22:01:05,00,09,1, 11.9,1,1, 7.863, 10452.809, 330.145, 52770.981 23/05/30,22:01:05,01,09,1, 11.9,1,1, 7.863, 10452.846, 330.137, 52771.023 23/05/30,22:01:05,02,09,1, 11.9,1,1, 7.863, 10452.810, 330.103, 52770.980 23/05/30,22:01:05,03,09,1, 11.9,1,1, 7.863, 10452.844, 330.088, 52771.001 23/05/30,22:01:05,04,09,1, 11.9,1,1, 7.863, 10452.843, 330.111, 52771.014 23/05/30,22:01:05,05,09,1, 11.9,1,1, 7.863, 10452.846, 330.122, 52771.018 23/05/30,22:01:05,06,09,1, 11.9,1,1, 7.863, 10452.888, 330.171, 52771.086 23/05/30,22:01:05,07,09,1, 11.9,1,1, 7.863, 10452.929, 330.231, 52771.129 23/05/30,22:01:05,08,09,1, 11.9,1,1, 7.863, 10452.941, 330.268, 52771.160 23/05/30,22:01:05,09,09,1, 11.9,1,1, 7.863, 10452.945, 330.297, 52771.197 23/05/30,22:01:05,10,09,1, 11.9,1,1, 7.863, 10452.957, 330.278, 52771.147 23/05/30,22:01:05,11,09,1, 11.9,1,1, 7.863, 10452.944, 330.256, 52771.118 23/05/30,22:01:05,12,09,1, 11.9,1,1, 7.863, 10452.971, 330.240, 52771.129 23/05/30,22:01:05,13,09,1, 11.9,1,1, 7.863, 10452.989, 330.244, 52771.145 23/05/30,22:01:05,14,09,1, 11.9,1,1, 7.863, 10453.033, 330.281, 52771.166 23/05/30,22:01:05,15,09,1, 11.9,1,1, 7.863, 10453.042, 330.340, 52771.205 23/05/30,22:01:05,16,09,1, 11.9,1,1, 7.863, 10453.071, 330.414, 52771.276 23/05/30,22:01:05,17,09,1, 11.9,1,1, 7.863, 10453.116, 330.457, 52771.264 23/05/30,22:01:05,18,09,1, 11.9,1,1, 7.863, 10453.107, 330.472, 52771.314 23/05/30,22:01:05,19,09,1, 11.9,1,1, 7.863, 10453.113, 330.445, 52771.269 23/05/30,22:01:06,00,09,1, 12.0,1,1, 7.869, 10453.110, 330.445, 52771.269 23/05/30,22:01:06,01,09,1, 12.0,1,1, 7.869, 10453.136, 330.391, 52771.245 23/05/30,22:01:06,02,09,1, 12.0,1,1, 7.869, 10453.155, 330.414, 52771.269 23/05/30,22:01:06,03,09,1, 12.0,1,1, 7.869, 10453.189, 330.464, 52771.254 23/05/30,22:01:06,04,09,1, 12.0,1,1, 7.869, 10453.195, 330.524, 52771.332 23/05/30,22:01:06,05,09,1, 12.0,1,1, 7.869, 10453.222, 330.578, 52771.381 23/05/30,22:01:06,06,09,1, 12.0,1,1, 7.869, 10453.275, 330.619, 52771.373 23/05/30,22:01:06,07,09,1, 12.0,1,1, 7.869, 10453.290, 330.630, 52771.406 23/05/30,22:01:06,08,09,1, 12.0,1,1, 7.869, 10453.313, 330.634, 52771.397 23/05/30,22:01:06,09,09,1, 12.0,1,1, 7.869, 10453.308, 330.618, 52771.366 23/05/30,22:01:06,10,09,1, 12.0,1,1, 7.869, 10453.325, 330.582, 52771.366 23/05/30,22:01:06,11,09,1, 12.0,1,1, 7.869, 10453.352, 330.591, 52771.397 23/05/30,22:01:06,12,09,1, 12.0,1,1, 7.869, 10453.383, 330.646, 52771.422 23/05/30,22:01:06,13,09,1, 12.0,1,1, 7.869, 10453.408, 330.685, 52771.496 23/05/30,22:01:06,14,09,1, 12.0,1,1, 7.869, 10453.418, 330.773, 52771.535 23/05/30,22:01:06,15,09,1, 12.0,1,1, 7.869, 10453.457, 330.803, 52771.562 23/05/30,22:01:06,16,09,1, 12.0,1,1, 7.869, 10453.458, 330.820, 52771.538 23/05/30,22:01:06,17,09,1, 12.0,1,1, 7.869, 10453.472, 330.837, 52771.559 23/05/30,22:01:06,18,09,1, 12.0,1,1, 7.869, 10453.480, 330.803, 52771.512 23/05/30,22:01:06,19,09,1, 12.0,1,1, 7.869, 10453.484, 330.791, 52771.535 23/05/30,22:01:07,00,09,1, 11.9,1,1, 7.866, 10453.477, 330.791, 52771.535 23/05/30,22:01:07,01,09,1, 11.9,1,1, 7.866, 10453.525, 330.837, 52771.554 23/05/30,22:01:07,02,09,1, 11.9,1,1, 7.866, 10453.562, 330.886, 52771.615 23/05/30,22:01:07,03,09,1, 11.9,1,1, 7.866, 10453.583, 330.986, 52771.626 23/05/30,22:01:07,04,09,1, 11.9,1,1, 7.866, 10453.601, 331.001, 52771.666 23/05/30,22:01:07,05,09,1, 11.9,1,1, 7.866, 10453.624, 331.048, 52771.653 23/05/30,22:01:07,06,09,1, 11.9,1,1, 7.866, 10453.627, 331.016, 52771.636 23/05/30,22:01:07,07,09,1, 11.9,1,1, 7.866, 10453.634, 330.972, 52771.616 23/05/30,22:01:07,08,09,1, 11.9,1,1, 7.866, 10453.628, 330.968, 52771.607 23/05/30,22:01:07,09,09,1, 11.9,1,1, 7.866, 10453.631, 331.009, 52771.663 23/05/30,22:01:07,10,09,1, 11.9,1,1, 7.866, 10453.669, 331.045, 52771.640 23/05/30,22:01:07,11,09,1, 11.9,1,1, 7.866, 10453.697, 331.124, 52771.712 23/05/30,22:01:07,12,09,1, 11.9,1,1, 7.866, 10453.738, 331.161, 52771.769 23/05/30,22:01:07,13,09,1, 11.9,1,1, 7.866, 10453.735, 331.220, 52771.800 23/05/30,22:01:07,14,09,1, 11.9,1,1, 7.866, 10453.755, 331.233, 52771.796 23/05/30,22:01:07,15,09,1, 11.9,1,1, 7.866, 10453.739, 331.213, 52771.773 23/05/30,22:01:07,16,09,1, 11.9,1,1, 7.866, 10453.758, 331.196, 52771.779 23/05/30,22:01:07,17,09,1, 11.9,1,1, 7.866, 10453.760, 331.184, 52771.745 23/05/30,22:01:07,18,09,1, 11.9,1,1, 7.866, 10453.767, 331.205, 52771.757 23/05/30,22:01:07,19,09,1, 11.9,1,1, 7.866, 10453.805, 331.265, 52771.823 23/05/30,22:01:08,00,09,1, 11.9,1,1, 7.867, 10453.802, 331.265, 52771.823 23/05/30,22:01:08,01,09,1, 11.9,1,1, 7.867, 10453.854, 331.399, 52771.950 23/05/30,22:01:08,02,09,1, 11.9,1,1, 7.867, 10453.863, 331.428, 52771.958 23/05/30,22:01:08,03,09,1, 11.9,1,1, 7.867, 10453.888, 331.449, 52771.985 23/05/30,22:01:08,04,09,1, 11.9,1,1, 7.867, 10453.845, 331.406, 52771.918 23/05/30,22:01:08,05,09,1, 11.9,1,1, 7.867, 10453.823, 331.375, 52771.871 23/05/30,22:01:08,06,09,1, 11.9,1,1, 7.867, 10453.887, 331.384, 52771.851 23/05/30,22:01:08,07,09,1, 11.9,1,1, 7.867, 10453.895, 331.401, 52771.902 23/05/30,22:01:08,08,09,1, 11.9,1,1, 7.867, 10453.908, 331.464, 52771.903 23/05/30,22:01:08,09,09,1, 11.9,1,1, 7.867, 10453.962, 331.553, 52771.956 23/05/30,22:01:08,10,09,1, 11.9,1,1, 7.867, 10453.954, 331.616, 52772.007 23/05/30,22:01:08,11,09,1, 11.9,1,1, 7.867, 10453.994, 331.626, 52772.000 23/05/30,22:01:08,12,09,1, 11.9,1,1, 7.867, 10453.982, 331.618, 52771.980 23/05/30,22:01:08,13,09,1, 11.9,1,1, 7.867, 10453.957, 331.592, 52772.008 23/05/30,22:01:08,14,09,1, 11.9,1,1, 7.867, 10454.007, 331.585, 52771.960 23/05/30,22:01:08,15,09,1, 11.9,1,1, 7.867, 10454.025, 331.605, 52771.944 23/05/30,22:01:08,16,09,1, 11.9,1,1, 7.867, 10454.014, 331.628, 52772.005 23/05/30,22:01:08,17,09,1, 11.9,1,1, 7.867, 10454.060, 331.708, 52772.017 23/05/30,22:01:08,18,09,1, 11.9,1,1, 7.867, 10454.084, 331.744, 52772.079 23/05/30,22:01:08,19,09,1, 11.9,1,1, 7.867, 10454.106, 331.809, 52772.103 23/05/30,22:01:09,00,09,1, 11.9,1,1, 7.865, 10454.103, 331.809, 52772.103 23/05/30,22:01:09,01,09,1, 11.9,1,1, 7.865, 10454.119, 331.804, 52772.086 23/05/30,22:01:09,02,09,1, 11.9,1,1, 7.865, 10454.157, 331.813, 52772.079 23/05/30,22:01:09,03,09,1, 11.9,1,1, 7.865, 10454.137, 331.765, 52772.048 23/05/30,22:01:09,04,09,1, 11.9,1,1, 7.865, 10454.173, 331.791, 52772.086 23/05/30,22:01:09,05,09,1, 11.9,1,1, 7.865, 10454.221, 331.865, 52772.104 23/05/30,22:01:09,06,09,1, 11.9,1,1, 7.865, 10454.222, 331.906, 52772.157 23/05/30,22:01:09,07,09,1, 11.9,1,1, 7.865, 10454.257, 331.966, 52772.239 23/05/30,22:01:09,08,09,1, 11.9,1,1, 7.865, 10454.299, 332.036, 52772.247 23/05/30,22:01:09,09,09,1, 11.9,1,1, 7.865, 10454.303, 332.019, 52772.240 23/05/30,22:01:09,10,09,1, 11.9,1,1, 7.865, 10454.320, 332.027, 52772.181 23/05/30,22:01:09,11,09,1, 11.9,1,1, 7.865, 10454.328, 332.031, 52772.193 23/05/30,22:01:09,12,09,1, 11.9,1,1, 7.865, 10454.313, 331.968, 52772.191 23/05/30,22:01:09,13,09,1, 11.9,1,1, 7.865, 10454.367, 332.017, 52772.206 23/05/30,22:01:09,14,09,1, 11.9,1,1, 7.865, 10454.383, 332.084, 52772.270 23/05/30,22:01:09,15,09,1, 11.9,1,1, 7.865, 10454.404, 332.115, 52772.276 23/05/30,22:01:09,16,09,1, 11.9,1,1, 7.865, 10454.433, 332.211, 52772.355 23/05/30,22:01:09,17,09,1, 11.9,1,1, 7.865, 10454.453, 332.236, 52772.338 23/05/30,22:01:09,18,09,1, 11.9,1,1, 7.865, 10454.455, 332.253, 52772.341 23/05/30,22:01:09,19,09,1, 11.9,1,1, 7.865, 10454.475, 332.247, 52772.350 23/05/30,22:01:10,00,09,1, 11.9,1,1, 7.868, 10454.470, 332.247, 52772.350 23/05/30,22:01:10,01,09,1, 11.9,1,1, 7.868, 10454.471, 332.195, 52772.312 23/05/30,22:01:10,02,09,1, 11.9,1,1, 7.868, 10454.516, 332.240, 52772.297 23/05/30,22:01:10,03,09,1, 11.9,1,1, 7.868, 10454.526, 332.285, 52772.389 23/05/30,22:01:10,04,09,1, 11.9,1,1, 7.868, 10454.547, 332.322, 52772.388 23/05/30,22:01:10,05,09,1, 11.9,1,1, 7.868, 10454.597, 332.402, 52772.445 23/05/30,22:01:10,06,09,1, 11.9,1,1, 7.868, 10454.600, 332.420, 52772.495 23/05/30,22:01:10,07,09,1, 11.9,1,1, 7.868, 10454.608, 332.427, 52772.447 23/05/30,22:01:10,08,09,1, 11.9,1,1, 7.868, 10454.615, 332.447, 52772.483 23/05/30,22:01:10,09,09,1, 11.9,1,1, 7.868, 10454.622, 332.383, 52772.190 23/05/30,22:01:10,10,09,1, 11.9,1,1, 7.868, 10454.579, 332.393, 52772.471 23/05/30,22:01:10,11,09,1, 11.9,1,1, 7.868, 10454.642, 332.431, 52772.481 23/05/30,22:01:10,12,09,1, 11.9,1,1, 7.868, 10454.646, 332.475, 52772.471 23/05/30,22:01:10,13,09,1, 11.9,1,1, 7.868, 10454.655, 332.525, 52772.565 23/05/30,22:01:10,14,09,1, 11.9,1,1, 7.868, 10454.705, 332.544, 52772.595 23/05/30,22:01:10,15,09,1, 11.9,1,1, 7.868, 10454.729, 332.612, 52772.590 23/05/30,22:01:10,16,09,1, 11.9,1,1, 7.868, 10454.716, 332.611, 52772.606 23/05/30,22:01:10,17,09,1, 11.9,1,1, 7.868, 10454.710, 332.552, 52772.593 23/05/30,22:01:10,18,09,1, 11.9,1,1, 7.868, 10454.713, 332.555, 52772.553 23/05/30,22:01:10,19,09,1, 11.9,1,1, 7.868, 10454.716, 332.513, 52772.543 23/05/30,22:01:11,00,09,1, 11.9,1,1, 7.867, 10454.712, 332.513, 52772.543 23/05/30,22:01:11,01,09,1, 11.9,1,1, 7.867, 10454.741, 332.608, 52772.659 23/05/30,22:01:11,02,09,1, 11.9,1,1, 7.867, 10454.764, 332.698, 52772.684 23/05/30,22:01:11,03,09,1, 11.9,1,1, 7.867, 10454.774, 332.711, 52772.708 23/05/30,22:01:11,04,09,1, 11.9,1,1, 7.867, 10454.807, 332.748, 52772.708 23/05/30,22:01:11,05,09,1, 11.9,1,1, 7.867, 10454.770, 332.711, 52772.762 23/05/30,22:01:11,06,09,1, 11.9,1,1, 7.867, 10454.761, 332.687, 52772.685 23/05/30,22:01:11,07,09,1, 11.9,1,1, 7.867, 10454.793, 332.674, 52772.672 23/05/30,22:01:11,08,09,1, 11.9,1,1, 7.867, 10454.800, 332.674, 52772.672 23/05/30,22:01:11,09,09,1, 11.9,1,1, 7.867, 10454.825, 332.709, 52772.714 23/05/30,22:01:11,10,09,1, 11.9,1,1, 7.867, 10454.845, 332.788, 52772.794 23/05/30,22:01:11,11,09,1, 11.9,1,1, 7.867, 10454.846, 332.847, 52772.825 23/05/30,22:01:11,12,09,1, 11.9,1,1, 7.867, 10454.869, 332.866, 52772.922 23/05/30,22:01:11,13,09,1, 11.9,1,1, 7.867, 10454.875, 332.889, 52772.891 23/05/30,22:01:11,14,09,1, 11.9,1,1, 7.867, 10454.886, 332.855, 52772.841 23/05/30,22:01:11,15,09,1, 11.9,1,1, 7.867, 10454.854, 332.834, 52772.828 23/05/30,22:01:11,16,09,1, 11.9,1,1, 7.867, 10454.858, 332.821, 52772.784 23/05/30,22:01:11,17,09,1, 11.9,1,1, 7.867, 10454.871, 332.809, 52772.800 23/05/30,22:01:11,18,09,1, 11.9,1,1, 7.867, 10454.868, 332.837, 52772.855 23/05/30,22:01:11,19,09,1, 11.9,1,1, 7.867, 10454.906, 332.926, 52772.920 23/05/30,22:01:12,00,09,1, 11.9,1,1, 7.870, 10454.904, 332.926, 52772.920 23/05/30,22:01:12,01,09,1, 11.9,1,1, 7.870, 10454.917, 332.986, 52772.994 23/05/30,22:01:12,02,09,1, 11.9,1,1, 7.870, 10454.914, 332.996, 52772.984 23/05/30,22:01:12,03,09,1, 11.9,1,1, 7.870, 10454.890, 332.964, 52772.948 23/05/30,22:01:12,04,09,1, 11.9,1,1, 7.870, 10454.885, 332.961, 52772.943 23/05/30,22:01:12,05,09,1, 11.9,1,1, 7.870, 10454.888, 332.929, 52772.947 23/05/30,22:01:12,06,09,1, 11.9,1,1, 7.870, 10454.880, 332.922, 52772.955 23/05/30,22:01:12,07,09,1, 11.9,1,1, 7.870, 10454.936, 332.971, 52772.994 23/05/30,22:01:12,08,09,1, 11.9,1,1, 7.870, 10454.924, 333.011, 52773.058 23/05/30,22:01:12,09,09,1, 11.9,1,1, 7.870, 10454.930, 333.106, 52773.078 23/05/30,22:01:12,10,09,1, 11.9,1,1, 7.870, 10454.949, 333.109, 52773.061 23/05/30,22:01:12,11,09,1, 11.9,1,1, 7.870, 10454.929, 333.139, 52773.080 23/05/30,22:01:12,12,09,1, 11.9,1,1, 7.870, 10454.948, 333.079, 52773.030 23/05/30,22:01:12,13,09,1, 11.9,1,1, 7.870, 10454.899, 333.040, 52773.038 23/05/30,22:01:12,14,09,1, 11.9,1,1, 7.870, 10454.906, 333.021, 52773.053 23/05/30,22:01:12,15,09,1, 11.9,1,1, 7.870, 10454.905, 333.014, 52773.048 23/05/30,22:01:12,16,09,1, 11.9,1,1, 7.870, 10454.905, 333.059, 52773.095 23/05/30,22:01:12,17,09,1, 11.9,1,1, 7.870, 10454.928, 333.146, 52773.095 23/05/30,22:01:12,18,09,1, 11.9,1,1, 7.870, 10454.945, 333.200, 52773.163 23/05/30,22:01:12,19,09,1, 11.9,1,1, 7.870, 10454.923, 333.220, 52773.178 23/05/30,22:01:13,00,09,1, 12.0,1,1, 7.868, 10454.921, 333.220, 52773.178 23/05/30,22:01:13,01,09,1, 12.0,1,1, 7.868, 10454.901, 333.190, 52773.169 23/05/30,22:01:13,02,09,1, 12.0,1,1, 7.868, 10454.868, 333.153, 52773.133 23/05/30,22:01:13,03,09,1, 12.0,1,1, 7.868, 10454.909, 333.152, 52773.174 23/05/30,22:01:13,04,09,1, 12.0,1,1, 7.868, 10454.901, 333.151, 52773.184 23/05/30,22:01:13,05,09,1, 12.0,1,1, 7.868, 10454.908, 333.180, 52773.209 23/05/30,22:01:13,06,09,1, 12.0,1,1, 7.868, 10454.909, 333.297, 52773.258 23/05/30,22:01:13,07,09,1, 12.0,1,1, 7.868, 10454.902, 333.315, 52773.250 23/05/30,22:01:13,08,09,1, 12.0,1,1, 7.868, 10454.902, 333.352, 52773.285 23/05/30,22:01:13,09,09,1, 12.0,1,1, 7.868, 10454.884, 333.329, 52773.297 23/05/30,22:01:13,10,09,1, 12.0,1,1, 7.868, 10454.863, 333.307, 52773.228 23/05/30,22:01:13,11,09,1, 12.0,1,1, 7.868, 10454.834, 333.282, 52773.221 23/05/30,22:01:13,12,09,1, 12.0,1,1, 7.868, 10454.847, 333.316, 52773.241 23/05/30,22:01:13,13,09,1, 12.0,1,1, 7.868, 10454.851, 333.340, 52773.310 23/05/30,22:01:13,14,09,1, 12.0,1,1, 7.868, 10454.850, 333.393, 52773.278 23/05/30,22:01:13,15,09,1, 12.0,1,1, 7.868, 10454.869, 333.479, 52773.365 23/05/30,22:01:13,16,09,1, 12.0,1,1, 7.868, 10454.869, 333.515, 52773.376 23/05/30,22:01:13,17,09,1, 12.0,1,1, 7.868, 10454.843, 333.528, 52773.378 23/05/30,22:01:13,18,09,1, 12.0,1,1, 7.868, 10454.862, 333.506, 52773.383 23/05/30,22:01:13,19,09,1, 12.0,1,1, 7.868, 10454.817, 333.465, 52773.374 23/05/30,22:01:14,00,09,1, 11.9,1,1, 7.868, 10454.812, 333.465, 52773.374 23/05/30,22:01:14,01,09,1, 11.9,1,1, 7.868, 10454.818, 333.490, 52773.394 23/05/30,22:01:14,02,09,1, 11.9,1,1, 7.868, 10454.818, 333.535, 52773.366 23/05/30,22:01:14,03,09,1, 11.9,1,1, 7.868, 10454.864, 333.602, 52773.453 23/05/30,22:01:14,04,09,1, 11.9,1,1, 7.868, 10454.838, 333.649, 52773.507 23/05/30,22:01:14,05,09,1, 11.9,1,1, 7.868, 10454.868, 333.688, 52773.487 23/05/30,22:01:14,06,09,1, 11.9,1,1, 7.868, 10454.820, 333.660, 52773.473 23/05/30,22:01:14,07,09,1, 11.9,1,1, 7.868, 10454.791, 333.657, 52773.455 23/05/30,22:01:14,08,09,1, 11.9,1,1, 7.868, 10454.813, 333.625, 52773.460 23/05/30,22:01:14,09,09,1, 11.9,1,1, 7.868, 10454.778, 333.650, 52773.442 23/05/30,22:01:14,10,09,1, 11.9,1,1, 7.868, 10454.793, 333.691, 52773.490 23/05/30,22:01:14,11,09,1, 11.9,1,1, 7.868, 10454.797, 333.727, 52773.503 23/05/30,22:01:14,12,09,1, 11.9,1,1, 7.868, 10454.838, 333.821, 52773.586 23/05/30,22:01:14,13,09,1, 11.9,1,1, 7.868, 10454.859, 333.847, 52773.562 23/05/30,22:01:14,14,09,1, 11.9,1,1, 7.868, 10454.815, 333.876, 52773.574 23/05/30,22:01:14,15,09,1, 11.9,1,1, 7.868, 10454.831, 333.840, 52773.536 23/05/30,22:01:14,16,09,1, 11.9,1,1, 7.868, 10454.786, 333.790, 52773.527 23/05/30,22:01:14,17,09,1, 11.9,1,1, 7.868, 10454.806, 333.798, 52773.537 23/05/30,22:01:14,18,09,1, 11.9,1,1, 7.868, 10454.786, 333.804, 52773.549 23/05/30,22:01:14,19,09,1, 11.9,1,1, 7.868, 10454.793, 333.849, 52773.555 23/05/30,22:01:15,00,09,1, 11.9,1,1, 7.869, 10454.787, 333.849, 52773.555 23/05/30,22:01:15,01,09,1, 11.9,1,1, 7.869, 10454.826, 333.987, 52773.680 23/05/30,22:01:15,02,09,1, 11.9,1,1, 7.869, 10454.812, 334.021, 52773.678 23/05/30,22:01:15,03,09,1, 11.9,1,1, 7.869, 10454.802, 334.010, 52773.619 23/05/30,22:01:15,04,09,1, 11.9,1,1, 7.869, 10454.795, 333.993, 52773.635 23/05/30,22:01:15,05,09,1, 11.9,1,1, 7.869, 10454.797, 333.960, 52773.588 23/05/30,22:01:15,06,09,1, 11.9,1,1, 7.869, 10454.791, 333.975, 52773.596 23/05/30,22:01:15,07,09,1, 11.9,1,1, 7.869, 10454.790, 334.031, 52773.587 23/05/30,22:01:15,08,09,1, 11.9,1,1, 7.869, 10454.793, 334.082, 52773.667 23/05/30,22:01:15,09,09,1, 11.9,1,1, 7.869, 10454.810, 334.143, 52773.726 23/05/30,22:01:15,10,09,1, 11.9,1,1, 7.869, 10454.813, 334.220, 52773.763 23/05/30,22:01:15,11,09,1, 11.9,1,1, 7.869, 10454.813, 334.210, 52773.757 23/05/30,22:01:15,12,09,1, 11.9,1,1, 7.869, 10454.824, 334.197, 52773.735 23/05/30,22:01:15,13,09,1, 11.9,1,1, 7.869, 10454.774, 334.182, 52773.697 23/05/30,22:01:15,14,09,1, 11.9,1,1, 7.869, 10454.806, 334.150, 52773.641 23/05/30,22:01:15,15,09,1, 11.9,1,1, 7.869, 10454.795, 334.197, 52773.668 23/05/30,22:01:15,16,09,1, 11.9,1,1, 7.869, 10454.792, 334.262, 52773.731 23/05/30,22:01:15,17,09,1, 11.9,1,1, 7.869, 10454.845, 334.294, 52773.775 23/05/30,22:01:15,18,09,1, 11.9,1,1, 7.869, 10454.853, 334.391, 52773.800 23/05/30,22:01:15,19,09,1, 11.9,1,1, 7.869, 10454.859, 334.403, 52773.845 23/05/30,22:01:16,00,09,1, 11.9,1,1, 7.867, 10454.854, 334.403, 52773.845 23/05/30,22:01:16,01,09,1, 11.9,1,1, 7.867, 10454.839, 334.430, 52773.794 23/05/30,22:01:16,02,09,1, 11.9,1,1, 7.867, 10454.815, 334.372, 52773.772 23/05/30,22:01:16,03,09,1, 11.9,1,1, 7.867, 10454.861, 334.419, 52773.829 23/05/30,22:01:16,04,09,1, 11.9,1,1, 7.867, 10454.844, 334.430, 52773.868 23/05/30,22:01:16,05,09,1, 11.9,1,1, 7.867, 10454.867, 334.503, 52773.879 23/05/30,22:01:16,06,09,1, 11.9,1,1, 7.867, 10454.907, 334.579, 52773.926 23/05/30,22:01:16,07,09,1, 11.9,1,1, 7.867, 10454.891, 334.647, 52773.957 23/05/30,22:01:16,08,09,1, 11.9,1,1, 7.867, 10454.927, 334.675, 52773.951 23/05/30,22:01:16,09,09,1, 11.9,1,1, 7.867, 10454.923, 334.695, 52773.938 23/05/30,22:01:16,10,09,1, 11.9,1,1, 7.867, 10454.905, 334.666, 52773.944 23/05/30,22:01:16,11,09,1, 11.9,1,1, 7.867, 10454.932, 334.656, 52773.936 23/05/30,22:01:16,12,09,1, 11.9,1,1, 7.867, 10454.954, 334.674, 52773.926 23/05/30,22:01:16,13,09,1, 11.9,1,1, 7.867, 10454.968, 334.745, 52773.962 23/05/30,22:01:16,14,09,1, 11.9,1,1, 7.867, 10454.990, 334.829, 52774.027 23/05/30,22:01:16,15,09,1, 11.9,1,1, 7.867, 10455.007, 334.909, 52774.067 23/05/30,22:01:16,16,09,1, 11.9,1,1, 7.867, 10455.008, 334.959, 52774.087 23/05/30,22:01:16,17,09,1, 11.9,1,1, 7.867, 10455.018, 334.971, 52774.078 23/05/30,22:01:16,18,09,1, 11.9,1,1, 7.867, 10455.033, 334.978, 52774.078 23/05/30,22:01:16,19,09,1, 11.9,1,1, 7.867, 10455.002, 334.974, 52774.044 23/05/30,22:01:17,00,08,1, 11.9,1,1, 7.868, 10454.996, 334.974, 52774.044 23/05/30,22:01:17,01,08,1, 11.9,1,1, 7.868, 10455.042, 334.983, 52774.092 23/05/30,22:01:17,02,08,1, 11.9,1,1, 7.868, 10455.051, 335.034, 52774.120 23/05/30,22:01:17,03,08,1, 11.9,1,1, 7.868, 10455.096, 335.133, 52774.179 23/05/30,22:01:17,04,08,1, 11.9,1,1, 7.868, 10455.109, 335.192, 52774.233 23/05/30,22:01:17,05,08,1, 11.9,1,1, 7.868, 10455.119, 335.269, 52774.256 23/05/30,22:01:17,06,08,1, 11.9,1,1, 7.868, 10455.138, 335.262, 52774.288 23/05/30,22:01:17,07,08,1, 11.9,1,1, 7.868, 10455.116, 335.241, 52774.246 23/05/30,22:01:17,08,08,1, 11.9,1,1, 7.868, 10455.135, 335.228, 52774.227 23/05/30,22:01:17,09,08,1, 11.9,1,1, 7.868, 10455.167, 335.247, 52774.225 23/05/30,22:01:17,10,08,1, 11.9,1,1, 7.868, 10455.146, 335.289, 52774.218 23/05/30,22:01:17,11,08,1, 11.9,1,1, 7.868, 10455.177, 335.341, 52774.275 23/05/30,22:01:17,12,08,1, 11.9,1,1, 7.868, 10455.220, 335.424, 52774.303 23/05/30,22:01:17,13,08,1, 11.9,1,1, 7.868, 10455.213, 335.478, 52774.339 23/05/30,22:01:17,14,08,1, 11.9,1,1, 7.868, 10455.239, 335.519, 52774.405 23/05/30,22:01:17,15,08,1, 11.9,1,1, 7.868, 10455.238, 335.538, 52774.368 23/05/30,22:01:17,16,08,1, 11.9,1,1, 7.868, 10455.259, 335.490, 52774.352 23/05/30,22:01:17,17,08,1, 11.9,1,1, 7.868, 10455.237, 335.519, 52774.325 23/05/30,22:01:17,18,08,1, 11.9,1,1, 7.868, 10455.234, 335.493, 52774.309 23/05/30,22:01:17,19,08,1, 11.9,1,1, 7.868, 10455.257, 335.531, 52774.364 23/05/30,22:01:18,00,08,1, 11.9,1,1, 7.863, 10455.254, 335.531, 52774.364 23/05/30,22:01:18,01,08,1, 11.9,1,1, 7.863, 10455.312, 335.663, 52774.425 23/05/30,22:01:18,02,08,1, 11.9,1,1, 7.863, 10455.309, 335.729, 52774.465 23/05/30,22:01:18,03,08,1, 11.9,1,1, 7.863, 10455.317, 335.758, 52774.480 23/05/30,22:01:18,04,08,1, 11.9,1,1, 7.863, 10455.362, 335.758, 52774.451 23/05/30,22:01:18,05,08,1, 11.9,1,1, 7.863, 10455.327, 335.744, 52774.450 23/05/30,22:01:18,06,08,1, 11.9,1,1, 7.863, 10455.318, 335.739, 52774.456 23/05/30,22:01:18,07,08,1, 11.9,1,1, 7.863, 10455.311, 335.730, 52774.438 23/05/30,22:01:18,08,08,1, 11.9,1,1, 7.863, 10455.351, 335.786, 52774.490 23/05/30,22:01:18,09,08,1, 11.9,1,1, 7.863, 10455.333, 335.888, 52774.540 23/05/30,22:01:18,10,08,1, 11.9,1,1, 7.863, 10455.364, 335.908, 52774.575 23/05/30,22:01:18,11,08,1, 11.9,1,1, 7.863, 10455.369, 335.989, 52774.613 23/05/30,22:01:18,12,08,1, 11.9,1,1, 7.863, 10455.374, 336.000, 52774.650 23/05/30,22:01:18,13,08,1, 11.9,1,1, 7.863, 10455.353, 335.985, 52774.600 23/05/30,22:01:18,14,08,1, 11.9,1,1, 7.863, 10455.374, 336.004, 52774.591 23/05/30,22:01:18,15,08,1, 11.9,1,1, 7.863, 10455.357, 335.965, 52774.569 23/05/30,22:01:18,16,08,1, 11.9,1,1, 7.863, 10455.352, 335.995, 52774.555 23/05/30,22:01:18,17,08,1, 11.9,1,1, 7.863, 10455.356, 336.049, 52774.596 23/05/30,22:01:18,18,08,1, 11.9,1,1, 7.863, 10455.400, 336.095, 52774.634 23/05/30,22:01:18,19,08,1, 11.9,1,1, 7.863, 10455.415, 336.167, 52774.666 23/05/30,22:01:19,00,08,1, 11.9,1,1, 7.867, 10455.413, 336.167, 52774.666 23/05/30,22:01:19,01,08,1, 11.9,1,1, 7.867, 10455.377, 336.244, 52774.698 23/05/30,22:01:19,02,08,1, 11.9,1,1, 7.867, 10455.376, 336.190, 52774.662 23/05/30,22:01:19,03,08,1, 11.9,1,1, 7.867, 10455.350, 336.172, 52774.667 23/05/30,22:01:19,04,08,1, 11.9,1,1, 7.867, 10455.363, 336.189, 52774.629 23/05/30,22:01:19,05,08,1, 11.9,1,1, 7.867, 10455.370, 336.186, 52774.617 23/05/30,22:01:19,06,08,1, 11.9,1,1, 7.867, 10455.357, 336.274, 52774.700 23/05/30,22:01:19,07,08,1, 11.9,1,1, 7.867, 10455.389, 336.331, 52774.710 23/05/30,22:01:19,08,08,1, 11.9,1,1, 7.867, 10455.396, 336.386, 52774.803 23/05/30,22:01:19,09,08,1, 11.9,1,1, 7.867, 10455.394, 336.434, 52774.759 23/05/30,22:01:19,10,08,1, 11.9,1,1, 7.867, 10455.371, 336.431, 52774.750 23/05/30,22:01:19,11,08,1, 11.9,1,1, 7.867, 10455.371, 336.448, 52774.765 23/05/30,22:01:19,12,08,1, 11.9,1,1, 7.867, 10455.373, 336.390, 52774.809 23/05/30,22:01:19,13,08,1, 11.9,1,1, 7.867, 10455.371, 336.391, 52774.764 23/05/30,22:01:19,14,08,1, 11.9,1,1, 7.867, 10455.364, 336.418, 52774.722 23/05/30,22:01:19,15,08,1, 11.9,1,1, 7.867, 10455.383, 336.475, 52774.800 23/05/30,22:01:19,16,08,1, 11.9,1,1, 7.867, 10455.388, 336.533, 52774.848 23/05/30,22:01:19,17,08,1, 11.9,1,1, 7.867, 10455.400, 336.603, 52774.872 23/05/30,22:01:19,18,08,1, 11.9,1,1, 7.867, 10455.387, 336.638, 52774.848 23/05/30,22:01:19,19,08,1, 11.9,1,1, 7.867, 10455.380, 336.635, 52774.837 23/05/30,22:01:20,00,08,1, 11.9,1,1, 7.868, 10455.379, 336.635, 52774.837 23/05/30,22:01:20,01,08,1, 11.9,1,1, 7.868, 10455.344, 336.611, 52774.842 23/05/30,22:01:20,02,08,1, 11.9,1,1, 7.868, 10455.352, 336.603, 52774.816 23/05/30,22:01:20,03,08,1, 11.9,1,1, 7.868, 10455.364, 336.619, 52774.855 23/05/30,22:01:20,04,08,1, 11.9,1,1, 7.868, 10455.345, 336.674, 52774.881 23/05/30,22:01:20,05,08,1, 11.9,1,1, 7.868, 10455.372, 336.784, 52774.890 23/05/30,22:01:20,06,08,1, 11.9,1,1, 7.868, 10455.376, 336.805, 52774.952 23/05/30,22:01:20,07,08,1, 11.9,1,1, 7.868, 10455.369, 336.831, 52774.963 23/05/30,22:01:20,08,08,1, 11.9,1,1, 7.868, 10455.369, 336.852, 52774.983 23/05/30,22:01:20,09,08,1, 11.9,1,1, 7.868, 10455.339, 336.794, 52774.965 23/05/30,22:01:20,10,08,1, 11.9,1,1, 7.868, 10455.357, 336.783, 52774.909 23/05/30,22:01:20,11,08,1, 11.9,1,1, 7.868, 10455.355, 336.790, 52774.887 23/05/30,22:01:20,12,08,1, 11.9,1,1, 7.868, 10455.357, 336.817, 52774.921 23/05/30,22:01:20,13,08,1, 11.9,1,1, 7.868, 10455.333, 336.879, 52774.962 23/05/30,22:01:20,14,08,1, 11.9,1,1, 7.868, 10455.378, 336.949, 52775.013 23/05/30,22:01:20,15,08,1, 11.9,1,1, 7.868, 10455.391, 337.007, 52775.036 23/05/30,22:01:20,16,08,1, 11.9,1,1, 7.868, 10455.379, 336.993, 52775.032 23/05/30,22:01:20,17,08,1, 11.9,1,1, 7.868, 10455.361, 337.021, 52775.046 23/05/30,22:01:20,18,08,1, 11.9,1,1, 7.868, 10455.372, 336.981, 52774.982 23/05/30,22:01:20,19,08,1, 11.9,1,1, 7.868, 10455.339, 336.962, 52774.984 23/05/30,22:01:21,00,08,1, 11.9,1,1, 7.865, 10455.338, 336.962, 52774.984 23/05/30,22:01:21,01,08,1, 11.9,1,1, 7.865, 10455.345, 336.990, 52774.986 23/05/30,22:01:21,02,08,1, 11.9,1,1, 7.865, 10455.371, 337.071, 52775.094 23/05/30,22:01:21,03,08,1, 11.9,1,1, 7.865, 10455.389, 337.077, 52775.070 23/05/30,22:01:21,04,08,1, 11.9,1,1, 7.865, 10455.393, 337.151, 52775.145 23/05/30,22:01:21,05,08,1, 11.9,1,1, 7.865, 10455.382, 337.151, 52775.141 23/05/30,22:01:21,06,08,1, 11.9,1,1, 7.865, 10455.390, 337.157, 52775.106 23/05/30,22:01:21,07,08,1, 11.9,1,1, 7.865, 10455.377, 337.154, 52775.109 23/05/30,22:01:21,08,08,1, 11.9,1,1, 7.865, 10455.369, 337.128, 52775.092 23/05/30,22:01:21,09,08,1, 11.9,1,1, 7.865, 10455.369, 337.110, 52775.094 23/05/30,22:01:21,10,08,1, 11.9,1,1, 7.865, 10455.363, 337.141, 52775.132 23/05/30,22:01:21,11,08,1, 11.9,1,1, 7.865, 10455.375, 337.195, 52775.146 23/05/30,22:01:21,12,08,1, 11.9,1,1, 7.865, 10455.404, 337.255, 52775.196 23/05/30,22:01:21,13,08,1, 11.9,1,1, 7.865, 10455.382, 337.294, 52775.257 23/05/30,22:01:21,14,08,1, 11.9,1,1, 7.865, 10455.409, 337.317, 52775.200 23/05/30,22:01:21,15,08,1, 11.9,1,1, 7.865, 10455.392, 337.300, 52775.193 23/05/30,22:01:21,16,08,1, 11.9,1,1, 7.865, 10455.387, 337.271, 52775.149 23/05/30,22:01:21,17,08,1, 11.9,1,1, 7.865, 10455.375, 337.264, 52775.137 23/05/30,22:01:21,18,08,1, 11.9,1,1, 7.865, 10455.375, 337.280, 52775.117 23/05/30,22:01:21,19,08,1, 11.9,1,1, 7.865, 10455.386, 337.277, 52775.167 23/05/30,22:01:22,00,08,1, 11.9,1,1, 7.871, 10455.379, 337.277, 52775.167 23/05/30,22:01:22,01,08,1, 11.9,1,1, 7.871, 10455.430, 337.410, 52775.263 23/05/30,22:01:22,02,08,1, 11.9,1,1, 7.871, 10455.416, 337.448, 52775.298 23/05/30,22:01:22,03,08,1, 11.9,1,1, 7.871, 10455.430, 337.455, 52775.291 23/05/30,22:01:22,04,08,1, 11.9,1,1, 7.871, 10455.418, 337.426, 52775.259 23/05/30,22:01:22,05,08,1, 11.9,1,1, 7.871, 10455.421, 337.454, 52775.231 23/05/30,22:01:22,06,08,1, 11.9,1,1, 7.871, 10455.403, 337.394, 52775.241 23/05/30,22:01:22,07,08,1, 11.9,1,1, 7.871, 10455.397, 337.427, 52775.253 23/05/30,22:01:22,08,08,1, 11.9,1,1, 7.871, 10455.434, 337.469, 52775.270 23/05/30,22:01:22,09,08,1, 11.9,1,1, 7.871, 10455.430, 337.503, 52775.327 23/05/30,22:01:22,10,08,1, 11.9,1,1, 7.871, 10455.444, 337.580, 52775.350 23/05/30,22:01:22,11,08,1, 11.9,1,1, 7.871, 10455.429, 337.612, 52775.369 23/05/30,22:01:22,12,08,1, 11.9,1,1, 7.871, 10455.439, 337.619, 52775.337 23/05/30,22:01:22,13,08,1, 11.9,1,1, 7.871, 10455.415, 337.614, 52775.362 23/05/30,22:01:22,14,08,1, 11.9,1,1, 7.871, 10455.385, 337.568, 52775.292 23/05/30,22:01:22,15,08,1, 11.9,1,1, 7.871, 10455.387, 337.545, 52775.313 23/05/30,22:01:22,16,08,1, 11.9,1,1, 7.871, 10455.382, 337.576, 52775.261 23/05/30,22:01:22,17,08,1, 11.9,1,1, 7.871, 10455.387, 337.585, 52775.329 23/05/30,22:01:22,18,08,1, 11.9,1,1, 7.871, 10455.392, 337.665, 52775.425 23/05/30,22:01:22,19,08,1, 11.9,1,1, 7.871, 10455.392, 337.708, 52775.410 23/05/30,22:01:23,00,09,1, 11.9,1,1, 7.868, 10455.388, 337.708, 52775.410 23/05/30,22:01:23,01,09,1, 11.9,1,1, 7.868, 10455.388, 337.765, 52775.447 23/05/30,22:01:23,02,09,1, 11.9,1,1, 7.868, 10455.388, 337.717, 52775.406 23/05/30,22:01:23,03,09,1, 11.9,1,1, 7.868, 10455.346, 337.706, 52775.401 23/05/30,22:01:23,04,09,1, 11.9,1,1, 7.868, 10455.334, 337.697, 52775.365 23/05/30,22:01:23,05,09,1, 11.9,1,1, 7.868, 10455.345, 337.708, 52775.345 23/05/30,22:01:23,06,09,1, 11.9,1,1, 7.868, 10455.339, 337.745, 52775.378 23/05/30,22:01:23,07,09,1, 11.9,1,1, 7.868, 10455.355, 337.793, 52775.486 23/05/30,22:01:23,08,09,1, 11.9,1,1, 7.868, 10455.365, 337.847, 52775.523 23/05/30,22:01:23,09,09,1, 11.9,1,1, 7.868, 10455.382, 337.894, 52775.517 23/05/30,22:01:23,10,09,1, 11.9,1,1, 7.868, 10455.341, 337.900, 52775.536 23/05/30,22:01:23,11,09,1, 11.9,1,1, 7.868, 10455.330, 337.897, 52775.501 23/05/30,22:01:23,12,09,1, 11.9,1,1, 7.868, 10455.333, 337.900, 52775.468 23/05/30,22:01:23,13,09,1, 11.9,1,1, 7.868, 10455.298, 337.848, 52775.433 23/05/30,22:01:23,14,09,1, 11.9,1,1, 7.868, 10455.315, 337.864, 52775.479 23/05/30,22:01:23,15,09,1, 11.9,1,1, 7.868, 10455.315, 337.896, 52775.499 23/05/30,22:01:23,16,09,1, 11.9,1,1, 7.868, 10455.327, 337.942, 52775.528 23/05/30,22:01:23,17,09,1, 11.9,1,1, 7.868, 10455.325, 338.016, 52775.559 23/05/30,22:01:23,18,09,1, 11.9,1,1, 7.868, 10455.328, 338.051, 52775.569 23/05/30,22:01:23,19,09,1, 11.9,1,1, 7.868, 10455.325, 338.074, 52775.576 23/05/30,22:01:24,00,09,1, 11.9,1,1, 7.870, 10455.321, 338.074, 52775.576 23/05/30,22:01:24,01,09,1, 11.9,1,1, 7.870, 10455.312, 338.059, 52775.552 23/05/30,22:01:24,02,09,1, 11.9,1,1, 7.870, 10455.279, 338.040, 52775.483 23/05/30,22:01:24,03,09,1, 11.9,1,1, 7.870, 10455.263, 338.040, 52775.493 23/05/30,22:01:24,04,09,1, 11.9,1,1, 7.870, 10455.277, 338.048, 52775.552 23/05/30,22:01:24,05,09,1, 11.9,1,1, 7.870, 10455.281, 338.086, 52775.579 23/05/30,22:01:24,06,09,1, 11.9,1,1, 7.870, 10455.309, 338.192, 52775.636 23/05/30,22:01:24,07,09,1, 11.9,1,1, 7.870, 10455.303, 338.212, 52775.659 23/05/30,22:01:24,08,09,1, 11.9,1,1, 7.870, 10455.307, 338.233, 52775.648 23/05/30,22:01:24,09,09,1, 11.9,1,1, 7.870, 10455.275, 338.237, 52775.631 23/05/30,22:01:24,10,09,1, 11.9,1,1, 7.870, 10455.277, 338.214, 52775.583 23/05/30,22:01:24,11,09,1, 11.9,1,1, 7.870, 10455.268, 338.172, 52775.567 23/05/30,22:01:24,12,09,1, 11.9,1,1, 7.870, 10455.265, 338.180, 52775.598 23/05/30,22:01:24,13,09,1, 11.9,1,1, 7.870, 10455.253, 338.197, 52775.592 23/05/30,22:01:24,14,09,1, 11.9,1,1, 7.870, 10455.267, 338.270, 52775.667 23/05/30,22:01:24,15,09,1, 11.9,1,1, 7.870, 10455.286, 338.328, 52775.700 23/05/30,22:01:24,16,09,1, 11.9,1,1, 7.870, 10455.293, 338.372, 52775.716 23/05/30,22:01:24,17,09,1, 11.9,1,1, 7.870, 10455.312, 338.404, 52775.686 23/05/30,22:01:24,18,09,1, 11.9,1,1, 7.870, 10455.287, 338.413, 52775.714 23/05/30,22:01:24,19,09,1, 11.9,1,1, 7.870, 10455.288, 338.374, 52775.687 23/05/30,22:01:25,00,09,1, 11.8,1,1, 7.868, 10455.288, 338.374, 52775.687 23/05/30,22:01:25,01,09,1, 11.8,1,1, 7.868, 10455.265, 338.353, 52775.642 23/05/30,22:01:25,02,09,1, 11.8,1,1, 7.868, 10455.247, 338.390, 52775.692 23/05/30,22:01:25,03,09,1, 11.8,1,1, 7.868, 10455.297, 338.450, 52775.752 23/05/30,22:01:25,04,09,1, 11.8,1,1, 7.868, 10455.292, 338.507, 52775.733 23/05/30,22:01:25,05,09,1, 11.8,1,1, 7.868, 10455.313, 338.568, 52775.769 23/05/30,22:01:25,06,09,1, 11.8,1,1, 7.868, 10455.301, 338.573, 52775.842 23/05/30,22:01:25,07,09,1, 11.8,1,1, 7.868, 10455.306, 338.577, 52775.763 23/05/30,22:01:25,08,09,1, 11.8,1,1, 7.868, 10455.284, 338.558, 52775.759 23/05/30,22:01:25,09,09,1, 11.8,1,1, 7.868, 10455.282, 338.531, 52775.776 23/05/30,22:01:25,10,09,1, 11.8,1,1, 7.868, 10455.274, 338.549, 52775.737 23/05/30,22:01:25,11,09,1, 11.8,1,1, 7.868, 10455.298, 338.606, 52775.809 23/05/30,22:01:25,12,09,1, 11.8,1,1, 7.868, 10455.329, 338.676, 52775.799 23/05/30,22:01:25,13,09,1, 11.8,1,1, 7.868, 10455.328, 338.709, 52775.843 23/05/30,22:01:25,14,09,1, 11.8,1,1, 7.868, 10455.342, 338.775, 52775.869 23/05/30,22:01:25,15,09,1, 11.8,1,1, 7.868, 10455.373, 338.821, 52775.890 23/05/30,22:01:25,16,09,1, 11.8,1,1, 7.868, 10455.376, 338.804, 52775.876 23/05/30,22:01:25,17,09,1, 11.8,1,1, 7.868, 10455.337, 338.807, 52775.841 23/05/30,22:01:25,18,09,1, 11.8,1,1, 7.868, 10455.323, 338.752, 52775.834 23/05/30,22:01:25,19,09,1, 11.8,1,1, 7.868, 10455.336, 338.767, 52775.841 23/05/30,22:01:26,00,09,1, 11.9,1,1, 7.867, 10455.329, 338.767, 52775.841 23/05/30,22:01:26,01,09,1, 11.9,1,1, 7.867, 10455.379, 338.891, 52775.906 23/05/30,22:01:26,02,09,1, 11.9,1,1, 7.867, 10455.419, 338.968, 52775.942 23/05/30,22:01:26,03,09,1, 11.9,1,1, 7.867, 10455.421, 339.017, 52775.973 23/05/30,22:01:26,04,09,1, 11.9,1,1, 7.867, 10455.413, 339.050, 52775.979 23/05/30,22:01:26,05,09,1, 11.9,1,1, 7.867, 10455.422, 339.045, 52775.963 23/05/30,22:01:26,06,09,1, 11.9,1,1, 7.867, 10455.425, 339.040, 52775.952 23/05/30,22:01:26,07,09,1, 11.9,1,1, 7.867, 10455.411, 339.026, 52775.916 23/05/30,22:01:26,08,09,1, 11.9,1,1, 7.867, 10455.418, 339.069, 52775.974 23/05/30,22:01:26,09,09,1, 11.9,1,1, 7.867, 10455.454, 339.121, 52775.979 23/05/30,22:01:26,10,09,1, 11.9,1,1, 7.867, 10455.492, 339.173, 52776.054 23/05/30,22:01:26,11,09,1, 11.9,1,1, 7.867, 10455.543, 339.278, 52776.068 23/05/30,22:01:26,12,09,1, 11.9,1,1, 7.867, 10455.535, 339.320, 52776.263 23/05/30,22:01:26,13,09,1, 11.9,1,1, 7.867, 10455.571, 339.346, 52776.016 23/05/30,22:01:26,14,09,1, 11.9,1,1, 7.867, 10455.555, 339.344, 52776.017 23/05/30,22:01:26,15,09,1, 11.9,1,1, 7.867, 10455.564, 339.316, 52776.004 23/05/30,22:01:26,16,09,1, 11.9,1,1, 7.867, 10455.542, 339.324, 52776.022 23/05/30,22:01:26,17,09,1, 11.9,1,1, 7.867, 10455.549, 339.359, 52776.028 23/05/30,22:01:26,18,09,1, 11.9,1,1, 7.867, 10455.597, 339.412, 52776.044 23/05/30,22:01:26,19,09,1, 11.9,1,1, 7.867, 10455.609, 339.495, 52776.136 23/05/30,22:01:27,00,09,1, 11.9,1,1, 7.869, 10455.605, 339.495, 52776.136 23/05/30,22:01:27,01,09,1, 11.9,1,1, 7.869, 10455.668, 339.623, 52776.196 23/05/30,22:01:27,02,09,1, 11.9,1,1, 7.869, 10455.654, 339.644, 52776.199 23/05/30,22:01:27,03,09,1, 11.9,1,1, 7.869, 10455.644, 339.630, 52776.120 23/05/30,22:01:27,04,09,1, 11.9,1,1, 7.869, 10455.672, 339.595, 52776.100 23/05/30,22:01:27,05,09,1, 11.9,1,1, 7.869, 10455.652, 339.622, 52776.122 23/05/30,22:01:27,06,09,1, 11.9,1,1, 7.869, 10455.695, 339.636, 52776.106 23/05/30,22:01:27,07,09,1, 11.9,1,1, 7.869, 10455.691, 339.682, 52776.130 23/05/30,22:01:27,08,09,1, 11.9,1,1, 7.869, 10455.718, 339.770, 52776.191 23/05/30,22:01:27,09,09,1, 11.9,1,1, 7.869, 10455.748, 339.816, 52776.249 23/05/30,22:01:27,10,09,1, 11.9,1,1, 7.869, 10455.767, 339.871, 52776.246 23/05/30,22:01:27,11,09,1, 11.9,1,1, 7.869, 10455.761, 339.891, 52776.236 23/05/30,22:01:27,12,09,1, 11.9,1,1, 7.869, 10455.749, 339.861, 52776.210 23/05/30,22:01:27,13,09,1, 11.9,1,1, 7.869, 10455.758, 339.871, 52776.192 23/05/30,22:01:27,14,09,1, 11.9,1,1, 7.869, 10455.726, 339.860, 52776.177 23/05/30,22:01:27,15,09,1, 11.9,1,1, 7.869, 10455.772, 339.881, 52776.172 23/05/30,22:01:27,16,09,1, 11.9,1,1, 7.869, 10455.762, 339.935, 52776.245 23/05/30,22:01:27,17,09,1, 11.9,1,1, 7.869, 10455.787, 339.998, 52776.260 23/05/30,22:01:27,18,09,1, 11.9,1,1, 7.869, 10455.796, 340.062, 52776.299 23/05/30,22:01:27,19,09,1, 11.9,1,1, 7.869, 10455.810, 340.116, 52776.315 23/05/30,22:01:28,00,09,1, 11.8,1,1, 7.868, 10455.805, 340.116, 52776.315 23/05/30,22:01:28,01,09,1, 11.8,1,1, 7.868, 10455.806, 340.098, 52776.293 23/05/30,22:01:28,02,09,1, 11.8,1,1, 7.868, 10455.773, 340.099, 52776.246 23/05/30,22:01:28,03,09,1, 11.8,1,1, 7.868, 10455.783, 340.103, 52776.268 23/05/30,22:01:28,04,09,1, 11.8,1,1, 7.868, 10455.781, 340.100, 52776.295 23/05/30,22:01:28,05,09,1, 11.8,1,1, 7.868, 10455.788, 340.157, 52776.289 23/05/30,22:01:28,06,09,1, 11.8,1,1, 7.868, 10455.778, 340.228, 52776.325 23/05/30,22:01:28,07,09,1, 11.8,1,1, 7.868, 10455.784, 340.294, 52776.380 23/05/30,22:01:28,08,09,1, 11.8,1,1, 7.868, 10455.774, 340.320, 52776.396 23/05/30,22:01:28,09,09,1, 11.8,1,1, 7.868, 10455.749, 340.315, 52776.362 23/05/30,22:01:28,10,09,1, 11.8,1,1, 7.868, 10455.734, 340.324, 52776.363 23/05/30,22:01:28,11,09,1, 11.8,1,1, 7.868, 10455.710, 340.269, 52776.303 23/05/30,22:01:28,12,09,1, 11.8,1,1, 7.868, 10455.722, 340.272, 52776.278 23/05/30,22:01:28,13,09,1, 11.8,1,1, 7.868, 10455.683, 340.320, 52776.314 23/05/30,22:01:28,14,09,1, 11.8,1,1, 7.868, 10455.723, 340.369, 52776.335 23/05/30,22:01:28,15,09,1, 11.8,1,1, 7.868, 10455.714, 340.401, 52776.360 23/05/30,22:01:28,16,09,1, 11.8,1,1, 7.868, 10455.719, 340.467, 52776.447 23/05/30,22:01:28,17,09,1, 11.8,1,1, 7.868, 10455.713, 340.501, 52776.388 23/05/30,22:01:28,18,09,1, 11.8,1,1, 7.868, 10455.700, 340.476, 52776.405 23/05/30,22:01:28,19,09,1, 11.8,1,1, 7.868, 10455.657, 340.481, 52776.358 23/05/30,22:01:29,00,09,1, 11.9,1,1, 7.871, 10455.655, 340.481, 52776.358 23/05/30,22:01:29,01,09,1, 11.9,1,1, 7.871, 10455.598, 340.461, 52776.311 23/05/30,22:01:29,02,09,1, 11.9,1,1, 7.871, 10455.621, 340.480, 52776.343 23/05/30,22:01:29,03,09,1, 11.9,1,1, 7.871, 10455.594, 340.558, 52776.358 23/05/30,22:01:29,04,09,1, 11.9,1,1, 7.871, 10455.647, 340.615, 52776.427 23/05/30,22:01:29,05,09,1, 11.9,1,1, 7.871, 10455.606, 340.658, 52776.452 23/05/30,22:01:29,06,09,1, 11.9,1,1, 7.871, 10455.604, 340.707, 52776.455 23/05/30,22:01:29,07,09,1, 11.9,1,1, 7.871, 10455.572, 340.710, 52776.431 23/05/30,22:01:29,08,09,1, 11.9,1,1, 7.871, 10455.558, 340.692, 52776.405 23/05/30,22:01:29,09,09,1, 11.9,1,1, 7.871, 10455.546, 340.662, 52776.377 23/05/30,22:01:29,10,09,1, 11.9,1,1, 7.871, 10455.553, 340.674, 52776.422 23/05/30,22:01:29,11,09,1, 11.9,1,1, 7.871, 10455.507, 340.682, 52776.407 23/05/30,22:01:29,12,09,1, 11.9,1,1, 7.871, 10455.532, 340.753, 52776.414 23/05/30,22:01:29,13,09,1, 11.9,1,1, 7.871, 10455.524, 340.824, 52776.509 23/05/30,22:01:29,14,09,1, 11.9,1,1, 7.871, 10455.481, 340.863, 52776.503 23/05/30,22:01:29,15,09,1, 11.9,1,1, 7.871, 10455.475, 340.883, 52776.514 23/05/30,22:01:29,16,09,1, 11.9,1,1, 7.871, 10455.471, 340.896, 52776.498 23/05/30,22:01:29,17,09,1, 11.9,1,1, 7.871, 10455.413, 340.840, 52776.410 23/05/30,22:01:29,18,09,1, 11.9,1,1, 7.871, 10455.386, 340.832, 52776.403 23/05/30,22:01:29,19,09,1, 11.9,1,1, 7.871, 10455.367, 340.834, 52776.407 23/05/30,22:01:30,00,09,1, 11.9,1,1, 7.868, 10455.363, 340.834, 52776.407 23/05/30,22:01:30,01,09,1, 11.9,1,1, 7.868, 10455.383, 340.914, 52776.433 23/05/30,22:01:30,02,09,1, 11.9,1,1, 7.868, 10455.364, 340.973, 52776.479 23/05/30,22:01:30,03,09,1, 11.9,1,1, 7.868, 10455.348, 341.021, 52776.516 23/05/30,22:01:30,04,09,1, 11.9,1,1, 7.868, 10455.359, 341.038, 52776.476 23/05/30,22:01:30,05,09,1, 11.9,1,1, 7.868, 10455.302, 341.038, 52776.512 23/05/30,22:01:30,06,09,1, 11.9,1,1, 7.868, 10455.261, 341.029, 52776.417 23/05/30,22:01:30,07,09,1, 11.9,1,1, 7.868, 10455.261, 341.011, 52776.434 23/05/30,22:01:30,08,09,1, 11.9,1,1, 7.868, 10455.201, 340.989, 52776.447 23/05/30,22:01:30,09,09,1, 11.9,1,1, 7.868, 10455.230, 341.025, 52776.490 23/05/30,22:01:30,10,09,1, 11.9,1,1, 7.868, 10455.190, 341.087, 52776.522 23/05/30,22:01:30,11,09,1, 11.9,1,1, 7.868, 10455.201, 341.143, 52776.581 23/05/30,22:01:30,12,09,1, 11.9,1,1, 7.868, 10455.196, 341.199, 52776.580 23/05/30,22:01:30,13,09,1, 11.9,1,1, 7.868, 10455.157, 341.199, 52776.551 23/05/30,22:01:30,14,09,1, 11.9,1,1, 7.868, 10455.122, 341.188, 52776.553 23/05/30,22:01:30,15,09,1, 11.9,1,1, 7.868, 10455.106, 341.183, 52776.527 23/05/30,22:01:30,16,09,1, 11.9,1,1, 7.868, 10455.070, 341.147, 52776.480 23/05/30,22:01:30,17,09,1, 11.9,1,1, 7.868, 10455.031, 341.143, 52776.495 23/05/30,22:01:30,18,09,1, 11.9,1,1, 7.868, 10455.021, 341.207, 52776.503 23/05/30,22:01:30,19,09,1, 11.9,1,1, 7.868, 10454.977, 341.243, 52776.558 23/05/30,22:01:31,00,09,1, 11.9,1,1, 7.870, 10454.971, 341.243, 52776.558 23/05/30,22:01:31,01,09,1, 11.9,1,1, 7.870, 10454.957, 341.338, 52776.570 23/05/30,22:01:31,02,09,1, 11.9,1,1, 7.870, 10454.930, 341.351, 52776.580 23/05/30,22:01:31,03,09,1, 11.9,1,1, 7.870, 10454.885, 341.331, 52776.552 23/05/30,22:01:31,04,09,1, 11.9,1,1, 7.870, 10454.860, 341.347, 52776.577 23/05/30,22:01:31,05,09,1, 11.9,1,1, 7.870, 10454.802, 341.293, 52776.516 23/05/30,22:01:31,06,09,1, 11.9,1,1, 7.870, 10454.799, 341.321, 52776.550 23/05/30,22:01:31,07,09,1, 11.9,1,1, 7.870, 10454.776, 341.345, 52776.572 23/05/30,22:01:31,08,09,1, 11.9,1,1, 7.870, 10454.758, 341.381, 52776.529 23/05/30,22:01:31,09,09,1, 11.9,1,1, 7.870, 10454.755, 341.480, 52776.632 23/05/30,22:01:31,10,09,1, 11.9,1,1, 7.870, 10454.751, 341.518, 52776.643 23/05/30,22:01:31,11,09,1, 11.9,1,1, 7.870, 10454.694, 341.533, 52776.665 23/05/30,22:01:31,12,09,1, 11.9,1,1, 7.870, 10454.669, 341.542, 52776.585 23/05/30,22:01:31,13,09,1, 11.9,1,1, 7.870, 10454.673, 341.489, 52776.569 23/05/30,22:01:31,14,09,1, 11.9,1,1, 7.870, 10454.634, 341.494, 52776.535 23/05/30,22:01:31,15,09,1, 11.9,1,1, 7.870, 10454.625, 341.502, 52776.569 23/05/30,22:01:31,16,09,1, 11.9,1,1, 7.870, 10454.607, 341.511, 52776.650 23/05/30,22:01:31,17,09,1, 11.9,1,1, 7.870, 10454.600, 341.589, 52776.671 23/05/30,22:01:31,18,09,1, 11.9,1,1, 7.870, 10454.592, 341.676, 52776.659 23/05/30,22:01:31,19,09,1, 11.9,1,1, 7.870, 10454.577, 341.721, 52776.671 23/05/30,22:01:32,00,08,1, 11.9,1,1, 7.866, 10454.570, 341.721, 52776.671 23/05/30,22:01:32,01,08,1, 11.9,1,1, 7.866, 10454.549, 341.730, 52776.680 23/05/30,22:01:32,02,08,1, 11.9,1,1, 7.866, 10454.500, 341.671, 52776.593 23/05/30,22:01:32,03,08,1, 11.9,1,1, 7.866, 10454.486, 341.667, 52776.609 23/05/30,22:01:32,04,08,1, 11.9,1,1, 7.866, 10454.481, 341.683, 52776.606 23/05/30,22:01:32,05,08,1, 11.9,1,1, 7.866, 10454.453, 341.739, 52776.620 23/05/30,22:01:32,06,08,1, 11.9,1,1, 7.866, 10454.441, 341.809, 52776.655 23/05/30,22:01:32,07,08,1, 11.9,1,1, 7.866, 10454.455, 341.868, 52776.694 23/05/30,22:01:32,08,08,1, 11.9,1,1, 7.866, 10454.424, 341.909, 52776.721 23/05/30,22:01:32,09,08,1, 11.9,1,1, 7.866, 10454.423, 341.930, 52776.705 23/05/30,22:01:32,10,08,1, 11.9,1,1, 7.866, 10454.428, 341.899, 52776.665 23/05/30,22:01:32,11,08,1, 11.9,1,1, 7.866, 10454.370, 341.866, 52776.632 23/05/30,22:01:32,12,08,1, 11.9,1,1, 7.866, 10454.357, 341.872, 52776.686 23/05/30,22:01:32,13,08,1, 11.9,1,1, 7.866, 10454.327, 341.908, 52776.765 23/05/30,22:01:32,14,08,1, 11.9,1,1, 7.866, 10454.392, 341.952, 52776.588 23/05/30,22:01:32,15,08,1, 11.9,1,1, 7.866, 10454.364, 342.030, 52776.660 23/05/30,22:01:32,16,08,1, 11.9,1,1, 7.866, 10454.344, 342.070, 52776.539 23/05/30,22:01:32,17,08,1, 11.9,1,1, 7.866, 10454.354, 342.089, 52776.774 23/05/30,22:01:32,18,08,1, 11.9,1,1, 7.866, 10454.327, 342.093, 52776.747 23/05/30,22:01:32,19,08,1, 11.9,1,1, 7.866, 10454.318, 342.080, 52776.685 23/05/30,22:01:33,00,08,1, 11.9,1,1, 7.870, 10454.311, 342.080, 52776.685 23/05/30,22:01:33,01,08,1, 11.9,1,1, 7.870, 10454.272, 342.086, 52776.624 23/05/30,22:01:33,02,08,1, 11.9,1,1, 7.870, 10454.287, 342.096, 52776.655 23/05/30,22:01:33,03,08,1, 11.9,1,1, 7.870, 10454.296, 342.186, 52776.681 23/05/30,22:01:33,04,08,1, 11.9,1,1, 7.870, 10454.295, 342.216, 52776.704 23/05/30,22:01:33,05,08,1, 11.9,1,1, 7.870, 10454.303, 342.282, 52776.719 23/05/30,22:01:33,06,08,1, 11.9,1,1, 7.870, 10454.300, 342.301, 52776.742 23/05/30,22:01:33,07,08,1, 11.9,1,1, 7.870, 10454.241, 342.287, 52776.716 23/05/30,22:01:33,08,08,1, 11.9,1,1, 7.870, 10454.241, 342.270, 52776.677 23/05/30,22:01:33,09,08,1, 11.9,1,1, 7.870, 10454.205, 342.278, 52776.654 23/05/30,22:01:33,10,08,1, 11.9,1,1, 7.870, 10454.222, 342.267, 52776.625 23/05/30,22:01:33,11,08,1, 11.9,1,1, 7.870, 10454.212, 342.302, 52776.656 23/05/30,22:01:33,12,08,1, 11.9,1,1, 7.870, 10454.222, 342.373, 52776.658 23/05/30,22:01:33,13,08,1, 11.9,1,1, 7.870, 10454.232, 342.434, 52776.694 23/05/30,22:01:33,14,08,1, 11.9,1,1, 7.870, 10454.203, 342.492, 52776.736 23/05/30,22:01:33,15,08,1, 11.9,1,1, 7.870, 10454.216, 342.508, 52776.728 23/05/30,22:01:33,16,08,1, 11.9,1,1, 7.870, 10454.212, 342.458, 52776.681 23/05/30,22:01:33,17,08,1, 11.9,1,1, 7.870, 10454.177, 342.468, 52776.632 23/05/30,22:01:33,18,08,1, 11.9,1,1, 7.870, 10454.163, 342.432, 52776.614 23/05/30,22:01:33,19,08,1, 11.9,1,1, 7.870, 10454.180, 342.450, 52776.615 23/05/30,22:01:34,00,08,1, 11.9,1,1, 7.867, 10454.178, 342.450, 52776.615 23/05/30,22:01:34,01,08,1, 11.9,1,1, 7.867, 10454.185, 342.541, 52776.650 23/05/30,22:01:34,02,08,1, 11.9,1,1, 7.867, 10454.218, 342.603, 52776.736 23/05/30,22:01:34,03,08,1, 11.9,1,1, 7.867, 10454.193, 342.649, 52776.725 23/05/30,22:01:34,04,08,1, 11.9,1,1, 7.867, 10454.185, 342.677, 52776.693 23/05/30,22:01:34,05,08,1, 11.9,1,1, 7.867, 10454.189, 342.641, 52776.670 23/05/30,22:01:34,06,08,1, 11.9,1,1, 7.867, 10454.148, 342.634, 52776.607 23/05/30,22:01:34,07,08,1, 11.9,1,1, 7.867, 10454.155, 342.632, 52776.602 23/05/30,22:01:34,08,08,1, 11.9,1,1, 7.867, 10454.177, 342.616, 52776.621 23/05/30,22:01:34,09,08,1, 11.9,1,1, 7.867, 10454.170, 342.683, 52776.652 23/05/30,22:01:34,10,08,1, 11.9,1,1, 7.867, 10454.194, 342.726, 52776.674 23/05/30,22:01:34,11,08,1, 11.9,1,1, 7.867, 10454.193, 342.802, 52776.684 23/05/30,22:01:34,12,08,1, 11.9,1,1, 7.867, 10454.194, 342.798, 52776.682 23/05/30,22:01:34,13,08,1, 11.9,1,1, 7.867, 10454.167, 342.798, 52776.666 23/05/30,22:01:34,14,08,1, 11.9,1,1, 7.867, 10454.178, 342.785, 52776.622 23/05/30,22:01:34,15,08,1, 11.9,1,1, 7.867, 10454.160, 342.734, 52776.584 23/05/30,22:01:34,16,08,1, 11.9,1,1, 7.867, 10454.150, 342.739, 52776.603 23/05/30,22:01:34,17,08,1, 11.9,1,1, 7.867, 10454.154, 342.781, 52776.603 23/05/30,22:01:34,18,08,1, 11.9,1,1, 7.867, 10454.182, 342.823, 52776.590 23/05/30,22:01:34,19,08,1, 11.9,1,1, 7.867, 10454.202, 342.868, 52776.656 23/05/30,22:01:35,00,08,1, 11.9,1,1, 7.865, 10454.195, 342.868, 52776.656 23/05/30,22:01:35,01,08,1, 11.9,1,1, 7.865, 10454.179, 342.926, 52776.600 23/05/30,22:01:35,02,08,1, 11.9,1,1, 7.865, 10454.148, 342.898, 52776.572 23/05/30,22:01:35,03,08,1, 11.9,1,1, 7.865, 10454.183, 342.870, 52776.562 23/05/30,22:01:35,04,08,1, 11.9,1,1, 7.865, 10454.110, 342.842, 52776.509 23/05/30,22:01:35,05,08,1, 11.9,1,1, 7.865, 10454.135, 342.854, 52776.521 23/05/30,22:01:35,06,08,1, 11.9,1,1, 7.865, 10454.140, 342.907, 52776.506 23/05/30,22:01:35,07,08,1, 11.9,1,1, 7.865, 10454.134, 342.923, 52776.571 23/05/30,22:01:35,08,08,1, 11.9,1,1, 7.865, 10454.155, 343.005, 52776.573 23/05/30,22:01:35,09,08,1, 11.9,1,1, 7.865, 10454.155, 343.027, 52776.601 23/05/30,22:01:35,10,08,1, 11.9,1,1, 7.865, 10454.158, 343.032, 52776.574 23/05/30,22:01:35,11,08,1, 11.9,1,1, 7.865, 10454.138, 342.985, 52776.524 23/05/30,22:01:35,12,08,1, 11.9,1,1, 7.865, 10454.113, 342.917, 52776.500 23/05/30,22:01:35,13,08,1, 11.9,1,1, 7.865, 10454.101, 342.929, 52776.500 23/05/30,22:01:35,14,08,1, 11.9,1,1, 7.865, 10454.096, 342.958, 52776.484 23/05/30,22:01:35,15,08,1, 11.9,1,1, 7.865, 10454.110, 342.987, 52776.497 23/05/30,22:01:35,16,08,1, 11.9,1,1, 7.865, 10454.095, 343.028, 52776.496 23/05/30,22:01:35,17,08,1, 11.9,1,1, 7.865, 10454.055, 343.081, 52776.489 23/05/30,22:01:35,18,08,1, 11.9,1,1, 7.865, 10454.088, 343.102, 52776.649 23/05/30,22:01:35,19,08,1, 11.9,1,1, 7.865, 10454.076, 343.090, 52776.519 23/05/30,22:01:36,00,09,1, 11.9,1,1, 7.869, 10454.069, 343.090, 52776.519 23/05/30,22:01:36,01,09,1, 11.9,1,1, 7.869, 10453.982, 343.016, 52776.465 23/05/30,22:01:36,02,09,1, 11.9,1,1, 7.869, 10454.033, 343.008, 52776.383 23/05/30,22:01:36,03,09,1, 11.9,1,1, 7.869, 10453.990, 343.041, 52776.451 23/05/30,22:01:36,04,09,1, 11.9,1,1, 7.869, 10454.008, 343.056, 52776.456 23/05/30,22:01:36,05,09,1, 11.9,1,1, 7.869, 10454.001, 343.136, 52776.468 23/05/30,22:01:36,06,09,1, 11.9,1,1, 7.869, 10453.992, 343.152, 52776.449 23/05/30,22:01:36,07,09,1, 11.9,1,1, 7.869, 10453.980, 343.169, 52776.445 23/05/30,22:01:36,08,09,1, 11.9,1,1, 7.869, 10453.974, 343.152, 52776.433 23/05/30,22:01:36,09,09,1, 11.9,1,1, 7.869, 10453.933, 343.120, 52776.357 23/05/30,22:01:36,10,09,1, 11.9,1,1, 7.869, 10453.920, 343.081, 52776.381 23/05/30,22:01:36,11,09,1, 11.9,1,1, 7.869, 10453.926, 343.072, 52776.326 23/05/30,22:01:36,12,09,1, 11.9,1,1, 7.869, 10453.905, 343.103, 52776.351 23/05/30,22:01:36,13,09,1, 11.9,1,1, 7.869, 10453.897, 343.149, 52776.356 23/05/30,22:01:36,14,09,1, 11.9,1,1, 7.869, 10453.888, 343.192, 52776.379 23/05/30,22:01:36,15,09,1, 11.9,1,1, 7.869, 10453.869, 343.223, 52776.431 23/05/30,22:01:36,16,09,1, 11.9,1,1, 7.869, 10453.880, 343.213, 52776.378 23/05/30,22:01:36,17,09,1, 11.9,1,1, 7.869, 10453.853, 343.185, 52776.358 23/05/30,22:01:36,18,09,1, 11.9,1,1, 7.869, 10453.811, 343.150, 52776.287 23/05/30,22:01:36,19,09,1, 11.9,1,1, 7.869, 10453.785, 343.151, 52776.268 23/05/30,22:01:37,00,09,1, 11.8,1,1, 7.869, 10453.777, 343.151, 52776.268 23/05/30,22:01:37,01,09,1, 11.8,1,1, 7.869, 10453.754, 343.140, 52776.230 23/05/30,22:01:37,02,09,1, 11.8,1,1, 7.869, 10453.751, 343.204, 52776.291 23/05/30,22:01:37,03,09,1, 11.8,1,1, 7.869, 10453.748, 343.217, 52776.292 23/05/30,22:01:37,04,09,1, 11.8,1,1, 7.869, 10453.732, 343.256, 52776.281 23/05/30,22:01:37,05,09,1, 11.8,1,1, 7.869, 10453.711, 343.234, 52776.301 23/05/30,22:01:37,06,09,1, 11.8,1,1, 7.869, 10453.670, 343.183, 52776.258 23/05/30,22:01:37,07,09,1, 11.8,1,1, 7.869, 10453.636, 343.134, 52776.208 23/05/30,22:01:37,08,09,1, 11.8,1,1, 7.869, 10453.610, 343.119, 52776.145 23/05/30,22:01:37,09,09,1, 11.8,1,1, 7.869, 10453.577, 343.111, 52776.136 23/05/30,22:01:37,10,09,1, 11.8,1,1, 7.869, 10453.579, 343.129, 52776.158 23/05/30,22:01:37,11,09,1, 11.8,1,1, 7.869, 10453.589, 343.174, 52776.201 23/05/30,22:01:37,12,09,1, 11.8,1,1, 7.869, 10453.586, 343.211, 52776.188 23/05/30,22:01:37,13,09,1, 11.8,1,1, 7.869, 10453.543, 343.224, 52776.141 23/05/30,22:01:37,14,09,1, 11.8,1,1, 7.869, 10453.512, 343.206, 52776.209 23/05/30,22:01:37,15,09,1, 11.8,1,1, 7.869, 10453.490, 343.170, 52776.108 23/05/30,22:01:37,16,09,1, 11.8,1,1, 7.869, 10453.448, 343.104, 52776.100 23/05/30,22:01:37,17,09,1, 11.8,1,1, 7.869, 10453.387, 343.072, 52776.068 23/05/30,22:01:37,18,09,1, 11.8,1,1, 7.869, 10453.379, 343.037, 52776.043 23/05/30,22:01:37,19,09,1, 11.8,1,1, 7.869, 10453.399, 343.085, 52776.114 23/05/30,22:01:38,00,09,1, 11.9,1,1, 7.871, 10453.393, 343.085, 52776.114 23/05/30,22:01:38,01,09,1, 11.9,1,1, 7.871, 10453.356, 343.142, 52776.106 23/05/30,22:01:38,02,09,1, 11.9,1,1, 7.871, 10453.326, 343.148, 52776.109 23/05/30,22:01:38,03,09,1, 11.9,1,1, 7.871, 10453.286, 343.117, 52776.093 23/05/30,22:01:38,04,09,1, 11.9,1,1, 7.871, 10453.257, 343.064, 52775.986 23/05/30,22:01:38,05,09,1, 11.9,1,1, 7.871, 10453.203, 343.012, 52775.902 23/05/30,22:01:38,06,09,1, 11.9,1,1, 7.871, 10453.199, 342.969, 52775.943 23/05/30,22:01:38,07,09,1, 11.9,1,1, 7.871, 10453.176, 342.977, 52775.910 23/05/30,22:01:38,08,09,1, 11.9,1,1, 7.871, 10453.167, 342.981, 52775.920 23/05/30,22:01:38,09,09,1, 11.9,1,1, 7.871, 10453.181, 343.009, 52775.965 23/05/30,22:01:38,10,09,1, 11.9,1,1, 7.871, 10453.138, 343.033, 52775.998 23/05/30,22:01:38,11,09,1, 11.9,1,1, 7.871, 10453.113, 343.055, 52775.987 23/05/30,22:01:38,12,09,1, 11.9,1,1, 7.871, 10453.084, 343.017, 52775.919 23/05/30,22:01:38,13,09,1, 11.9,1,1, 7.871, 10453.046, 342.989, 52775.885 23/05/30,22:01:38,14,09,1, 11.9,1,1, 7.871, 10453.031, 342.942, 52775.824 23/05/30,22:01:38,15,09,1, 11.9,1,1, 7.871, 10452.987, 342.903, 52775.797 23/05/30,22:01:38,16,09,1, 11.9,1,1, 7.871, 10452.991, 342.922, 52775.827 23/05/30,22:01:38,17,09,1, 11.9,1,1, 7.871, 10452.966, 342.929, 52775.838 23/05/30,22:01:38,18,09,1, 11.9,1,1, 7.871, 10452.962, 342.975, 52775.862 23/05/30,22:01:38,19,09,1, 11.9,1,1, 7.871, 10452.955, 342.971, 52775.815 23/05/30,22:01:39,00,08,1, 11.9,1,1, 7.867, 10452.951, 342.971, 52775.815 23/05/30,22:01:39,01,08,1, 11.9,1,1, 7.867, 10452.917, 342.946, 52775.790 23/05/30,22:01:39,02,08,1, 11.9,1,1, 7.867, 10452.861, 342.931, 52775.755 23/05/30,22:01:39,03,08,1, 11.9,1,1, 7.867, 10452.848, 342.856, 52775.717 23/05/30,22:01:39,04,08,1, 11.9,1,1, 7.867, 10452.831, 342.864, 52775.716 23/05/30,22:01:39,05,08,1, 11.9,1,1, 7.867, 10452.818, 342.889, 52775.721 23/05/30,22:01:39,06,08,1, 11.9,1,1, 7.867, 10452.838, 342.921, 52775.759 23/05/30,22:01:39,07,08,1, 11.9,1,1, 7.867, 10452.811, 342.962, 52775.773 23/05/30,22:01:39,08,08,1, 11.9,1,1, 7.867, 10452.799, 342.967, 52775.735 23/05/30,22:01:39,09,08,1, 11.9,1,1, 7.867, 10452.778, 342.947, 52775.692 23/05/30,22:01:39,10,08,1, 11.9,1,1, 7.867, 10452.772, 342.941, 52775.683 23/05/30,22:01:39,11,08,1, 11.9,1,1, 7.867, 10452.703, 342.911, 52775.632 23/05/30,22:01:39,12,08,1, 11.9,1,1, 7.867, 10452.711, 342.882, 52775.595 23/05/30,22:01:39,13,08,1, 11.9,1,1, 7.867, 10452.702, 342.880, 52775.573 23/05/30,22:01:39,14,08,1, 11.9,1,1, 7.867, 10452.701, 342.911, 52775.604 23/05/30,22:01:39,15,08,1, 11.9,1,1, 7.867, 10452.721, 342.958, 52775.637 23/05/30,22:01:39,16,08,1, 11.9,1,1, 7.867, 10452.710, 342.986, 52775.635 23/05/30,22:01:39,17,08,1, 11.9,1,1, 7.867, 10452.674, 343.018, 52775.634 23/05/30,22:01:39,18,08,1, 11.9,1,1, 7.867, 10452.686, 342.991, 52775.640 23/05/30,22:01:39,19,08,1, 11.9,1,1, 7.867, 10452.645, 342.947, 52775.539 23/05/30,22:01:40,00,09,1, 11.9,1,1, 7.867, 10452.642, 342.947, 52775.539 23/05/30,22:01:40,01,09,1, 11.9,1,1, 7.867, 10452.621, 342.924, 52775.490 23/05/30,22:01:40,02,09,1, 11.9,1,1, 7.867, 10452.613, 342.925, 52775.513 23/05/30,22:01:40,03,09,1, 11.9,1,1, 7.867, 10452.598, 342.979, 52775.537 23/05/30,22:01:40,04,09,1, 11.9,1,1, 7.867, 10452.627, 343.025, 52775.537 23/05/30,22:01:40,05,09,1, 11.9,1,1, 7.867, 10452.626, 343.066, 52775.523 23/05/30,22:01:40,06,09,1, 11.9,1,1, 7.867, 10452.603, 343.044, 52775.511 23/05/30,22:01:40,07,09,1, 11.9,1,1, 7.867, 10452.599, 343.033, 52775.475 23/05/30,22:01:40,08,09,1, 11.9,1,1, 7.867, 10452.585, 342.975, 52775.449 23/05/30,22:01:40,09,09,1, 11.9,1,1, 7.867, 10452.507, 342.956, 52775.484 23/05/30,22:01:40,10,09,1, 11.9,1,1, 7.867, 10452.564, 342.970, 52775.368 23/05/30,22:01:40,11,09,1, 11.9,1,1, 7.867, 10452.535, 343.004, 52775.540 23/05/30,22:01:40,12,09,1, 11.9,1,1, 7.867, 10452.572, 343.067, 52775.446 23/05/30,22:01:40,13,09,1, 11.9,1,1, 7.867, 10452.557, 343.092, 52775.465 23/05/30,22:01:40,14,09,1, 11.9,1,1, 7.867, 10452.564, 343.105, 52775.429 23/05/30,22:01:40,15,09,1, 11.9,1,1, 7.867, 10452.532, 343.126, 52775.436 23/05/30,22:01:40,16,09,1, 11.9,1,1, 7.867, 10452.548, 343.077, 52775.398 23/05/30,22:01:40,17,09,1, 11.9,1,1, 7.867, 10452.532, 343.058, 52775.357 23/05/30,22:01:40,18,09,1, 11.9,1,1, 7.867, 10452.504, 343.034, 52775.331 23/05/30,22:01:40,19,09,1, 11.9,1,1, 7.867, 10452.537, 343.046, 52775.366 23/05/30,22:01:41,00,08,1, 11.9,1,1, 7.873, 10452.534, 343.046, 52775.366 23/05/30,22:01:41,01,08,1, 11.9,1,1, 7.873, 10452.548, 343.156, 52775.380 23/05/30,22:01:41,02,08,1, 11.9,1,1, 7.873, 10452.547, 343.196, 52775.402 23/05/30,22:01:41,03,08,1, 11.9,1,1, 7.873, 10452.561, 343.234, 52775.360 23/05/30,22:01:41,04,08,1, 11.9,1,1, 7.873, 10452.532, 343.215, 52775.342 23/05/30,22:01:41,05,08,1, 11.9,1,1, 7.873, 10452.509, 343.183, 52775.300 23/05/30,22:01:41,06,08,1, 11.9,1,1, 7.873, 10452.524, 343.146, 52775.250 23/05/30,22:01:41,07,08,1, 11.9,1,1, 7.873, 10452.510, 343.156, 52775.226 23/05/30,22:01:41,08,08,1, 11.9,1,1, 7.873, 10452.533, 343.191, 52775.229 23/05/30,22:01:41,09,08,1, 11.9,1,1, 7.873, 10452.565, 343.251, 52775.281 23/05/30,22:01:41,10,08,1, 11.9,1,1, 7.873, 10452.551, 343.309, 52775.310 23/05/30,22:01:41,11,08,1, 11.9,1,1, 7.873, 10452.575, 343.342, 52775.304 23/05/30,22:01:41,12,08,1, 11.9,1,1, 7.873, 10452.543, 343.329, 52775.283 23/05/30,22:01:41,13,08,1, 11.9,1,1, 7.873, 10452.567, 343.302, 52775.230 23/05/30,22:01:41,14,08,1, 11.9,1,1, 7.873, 10452.548, 343.279, 52775.197 23/05/30,22:01:41,15,08,1, 11.9,1,1, 7.873, 10452.571, 343.276, 52775.189 23/05/30,22:01:41,16,08,1, 11.9,1,1, 7.873, 10452.559, 343.262, 52775.173 23/05/30,22:01:41,17,08,1, 11.9,1,1, 7.873, 10452.585, 343.302, 52775.179 23/05/30,22:01:41,18,08,1, 11.9,1,1, 7.873, 10452.622, 343.378, 52775.204 23/05/30,22:01:41,19,08,1, 11.9,1,1, 7.873, 10452.630, 343.432, 52775.196 23/05/30,22:01:42,00,08,1, 11.9,1,1, 7.868, 10452.626, 343.432, 52775.196 23/05/30,22:01:42,01,08,1, 11.9,1,1, 7.868, 10452.650, 343.496, 52775.210 23/05/30,22:01:42,02,08,1, 11.9,1,1, 7.868, 10452.621, 343.442, 52775.125 23/05/30,22:01:42,03,08,1, 11.9,1,1, 7.868, 10452.643, 343.445, 52775.138 23/05/30,22:01:42,04,08,1, 11.9,1,1, 7.868, 10452.621, 343.393, 52775.079 23/05/30,22:01:42,05,08,1, 11.9,1,1, 7.868, 10452.649, 343.433, 52775.072 23/05/30,22:01:42,06,08,1, 11.9,1,1, 7.868, 10452.697, 343.486, 52775.112 23/05/30,22:01:42,07,08,1, 11.9,1,1, 7.868, 10452.712, 343.543, 52775.151 23/05/30,22:01:42,08,08,1, 11.9,1,1, 7.868, 10452.700, 343.599, 52775.134 23/05/30,22:01:42,09,08,1, 11.9,1,1, 7.868, 10452.760, 343.623, 52775.135 23/05/30,22:01:42,10,08,1, 11.9,1,1, 7.868, 10452.753, 343.646, 52775.142 23/05/30,22:01:42,11,08,1, 11.9,1,1, 7.868, 10452.776, 343.610, 52775.081 23/05/30,22:01:42,12,08,1, 11.9,1,1, 7.868, 10452.766, 343.576, 52775.010 23/05/30,22:01:42,13,08,1, 11.9,1,1, 7.868, 10452.781, 343.593, 52775.002 23/05/30,22:01:42,14,08,1, 11.9,1,1, 7.868, 10452.814, 343.569, 52775.012 23/05/30,22:01:42,15,08,1, 11.9,1,1, 7.868, 10452.831, 343.648, 52775.042 23/05/30,22:01:42,16,08,1, 11.9,1,1, 7.868, 10452.861, 343.711, 52775.015 23/05/30,22:01:42,17,08,1, 11.9,1,1, 7.868, 10452.865, 343.755, 52775.077 23/05/30,22:01:42,18,08,1, 11.9,1,1, 7.868, 10452.891, 343.793, 52775.021 23/05/30,22:01:42,19,08,1, 11.9,1,1, 7.868, 10452.909, 343.762, 52774.995 23/05/30,22:01:43,00,08,1, 11.9,1,1, 7.870, 10452.901, 343.762, 52774.995 23/05/30,22:01:43,01,08,1, 11.9,1,1, 7.870, 10452.878, 343.721, 52774.927 23/05/30,22:01:43,02,08,1, 11.9,1,1, 7.870, 10452.902, 343.732, 52774.934 23/05/30,22:01:43,03,08,1, 11.9,1,1, 7.870, 10452.944, 343.753, 52774.944 23/05/30,22:01:43,04,08,1, 11.9,1,1, 7.870, 10452.969, 343.806, 52774.925 23/05/30,22:01:43,05,08,1, 11.9,1,1, 7.870, 10452.963, 343.882, 52774.971 23/05/30,22:01:43,06,08,1, 11.9,1,1, 7.870, 10453.027, 343.903, 52774.981 23/05/30,22:01:43,07,08,1, 11.9,1,1, 7.870, 10453.013, 343.890, 52774.928 23/05/30,22:01:43,08,08,1, 11.9,1,1, 7.870, 10452.997, 343.839, 52774.857 23/05/30,22:01:43,09,08,1, 11.9,1,1, 7.870, 10453.035, 343.848, 52774.847 23/05/30,22:01:43,10,08,1, 11.9,1,1, 7.870, 10453.031, 343.830, 52774.847 23/05/30,22:01:43,11,08,1, 11.9,1,1, 7.870, 10453.052, 343.834, 52774.843 23/05/30,22:01:43,12,08,1, 11.9,1,1, 7.870, 10453.083, 343.895, 52774.881 23/05/30,22:01:43,13,08,1, 11.9,1,1, 7.870, 10453.099, 343.951, 52774.885 23/05/30,22:01:43,14,08,1, 11.9,1,1, 7.870, 10453.161, 344.005, 52774.798 23/05/30,22:01:43,15,08,1, 11.9,1,1, 7.870, 10453.131, 344.011, 52774.971 23/05/30,22:01:43,16,08,1, 11.9,1,1, 7.870, 10453.133, 343.988, 52774.867 23/05/30,22:01:43,17,08,1, 11.9,1,1, 7.870, 10453.141, 343.964, 52774.797 23/05/30,22:01:43,18,08,1, 11.9,1,1, 7.870, 10453.143, 343.928, 52774.754 23/05/30,22:01:43,19,08,1, 11.9,1,1, 7.870, 10453.149, 343.935, 52774.757 23/05/30,22:01:44,00,08,1, 11.9,1,1, 7.866, 10453.143, 343.935, 52774.757 23/05/30,22:01:44,01,08,1, 11.9,1,1, 7.866, 10453.207, 344.017, 52774.783 23/05/30,22:01:44,02,08,1, 11.9,1,1, 7.866, 10453.231, 344.045, 52774.776 23/05/30,22:01:44,03,08,1, 11.9,1,1, 7.866, 10453.243, 344.099, 52774.787 23/05/30,22:01:44,04,08,1, 11.9,1,1, 7.866, 10453.248, 344.085, 52774.768 23/05/30,22:01:44,05,08,1, 11.9,1,1, 7.866, 10453.263, 344.047, 52774.667 23/05/30,22:01:44,06,08,1, 11.9,1,1, 7.866, 10453.249, 344.059, 52774.684 23/05/30,22:01:44,07,08,1, 11.9,1,1, 7.866, 10453.255, 344.011, 52774.665 23/05/30,22:01:44,08,08,1, 11.9,1,1, 7.866, 10453.269, 343.997, 52774.633 23/05/30,22:01:44,09,08,1, 11.9,1,1, 7.866, 10453.300, 344.063, 52774.684 23/05/30,22:01:44,10,08,1, 11.9,1,1, 7.866, 10453.324, 344.115, 52774.673 23/05/30,22:01:44,11,08,1, 11.9,1,1, 7.866, 10453.382, 344.154, 52774.731 23/05/30,22:01:44,12,08,1, 11.9,1,1, 7.866, 10453.323, 344.190, 52774.755 23/05/30,22:01:44,13,08,1, 11.9,1,1, 7.866, 10453.365, 344.164, 52774.679 23/05/30,22:01:44,14,08,1, 11.9,1,1, 7.866, 10453.389, 344.124, 52774.630 23/05/30,22:01:44,15,08,1, 11.9,1,1, 7.866, 10453.357, 344.082, 52774.562 23/05/30,22:01:44,16,08,1, 11.9,1,1, 7.866, 10453.386, 344.079, 52774.540 23/05/30,22:01:44,17,08,1, 11.9,1,1, 7.866, 10453.382, 344.109, 52774.538 23/05/30,22:01:44,18,08,1, 11.9,1,1, 7.866, 10453.387, 344.160, 52774.541 23/05/30,22:01:44,19,08,1, 11.9,1,1, 7.866, 10453.428, 344.186, 52774.603 23/05/30,22:01:45,00,08,1, 11.9,1,1, 7.870, 10453.427, 344.186, 52774.603 23/05/30,22:01:45,01,08,1, 11.9,1,1, 7.870, 10453.442, 344.228, 52774.564 23/05/30,22:01:45,02,08,1, 11.9,1,1, 7.870, 10453.430, 344.207, 52774.552 23/05/30,22:01:45,03,08,1, 11.9,1,1, 7.870, 10453.433, 344.181, 52774.496 23/05/30,22:01:45,04,08,1, 11.9,1,1, 7.870, 10453.452, 344.136, 52774.439 23/05/30,22:01:45,05,08,1, 11.9,1,1, 7.870, 10453.458, 344.143, 52774.423 23/05/30,22:01:45,06,08,1, 11.9,1,1, 7.870, 10453.456, 344.184, 52774.416 23/05/30,22:01:45,07,08,1, 11.9,1,1, 7.870, 10453.476, 344.204, 52774.456 23/05/30,22:01:45,08,08,1, 11.9,1,1, 7.870, 10453.527, 344.259, 52774.498 23/05/30,22:01:45,09,08,1, 11.9,1,1, 7.870, 10453.515, 344.280, 52774.507 23/05/30,22:01:45,10,08,1, 11.9,1,1, 7.870, 10453.501, 344.287, 52774.503 23/05/30,22:01:45,11,08,1, 11.9,1,1, 7.870, 10453.474, 344.247, 52774.439 23/05/30,22:01:45,12,08,1, 11.9,1,1, 7.870, 10453.472, 344.237, 52774.387 23/05/30,22:01:45,13,08,1, 11.9,1,1, 7.870, 10453.470, 344.178, 52774.368 23/05/30,22:01:45,14,08,1, 11.9,1,1, 7.870, 10453.485, 344.187, 52774.331 23/05/30,22:01:45,15,08,1, 11.9,1,1, 7.870, 10453.500, 344.219, 52774.399 23/05/30,22:01:45,16,08,1, 11.9,1,1, 7.870, 10453.505, 344.282, 52774.407 23/05/30,22:01:45,17,08,1, 11.9,1,1, 7.870, 10453.529, 344.333, 52774.439 23/05/30,22:01:45,18,08,1, 11.9,1,1, 7.870, 10453.530, 344.329, 52774.397 23/05/30,22:01:45,19,08,1, 11.9,1,1, 7.870, 10453.512, 344.331, 52774.377 23/05/30,22:01:46,00,08,1, 11.9,1,1, 7.865, 10453.510, 344.331, 52774.377 23/05/30,22:01:46,01,08,1, 11.9,1,1, 7.865, 10453.508, 344.269, 52774.265 23/05/30,22:01:46,02,08,1, 11.9,1,1, 7.865, 10453.475, 344.258, 52774.263 23/05/30,22:01:46,03,08,1, 11.9,1,1, 7.865, 10453.503, 344.246, 52774.249 23/05/30,22:01:46,04,08,1, 11.9,1,1, 7.865, 10453.510, 344.280, 52774.246 23/05/30,22:01:46,05,08,1, 11.9,1,1, 7.865, 10453.514, 344.354, 52774.319 23/05/30,22:01:46,06,08,1, 11.9,1,1, 7.865, 10453.519, 344.395, 52774.278 23/05/30,22:01:46,07,08,1, 11.9,1,1, 7.865, 10453.527, 344.406, 52774.299 23/05/30,22:01:46,08,08,1, 11.9,1,1, 7.865, 10453.535, 344.389, 52774.283 23/05/30,22:01:46,09,08,1, 11.9,1,1, 7.865, 10453.490, 344.353, 52774.241 23/05/30,22:01:46,10,08,1, 11.9,1,1, 7.865, 10453.510, 344.323, 52774.221 23/05/30,22:01:46,11,08,1, 11.9,1,1, 7.865, 10453.508, 344.343, 52774.196 23/05/30,22:01:46,12,08,1, 11.9,1,1, 7.865, 10453.517, 344.345, 52774.193 23/05/30,22:01:46,13,08,1, 11.9,1,1, 7.865, 10453.529, 344.389, 52774.177 23/05/30,22:01:46,14,08,1, 11.9,1,1, 7.865, 10453.544, 344.430, 52774.258 23/05/30,22:01:46,15,08,1, 11.9,1,1, 7.865, 10453.551, 344.462, 52774.239 23/05/30,22:01:46,16,08,1, 11.9,1,1, 7.865, 10453.557, 344.480, 52774.226 23/05/30,22:01:46,17,08,1, 11.9,1,1, 7.865, 10453.524, 344.455, 52774.194 23/05/30,22:01:46,18,08,1, 11.9,1,1, 7.865, 10453.514, 344.399, 52774.139 23/05/30,22:01:46,19,08,1, 11.9,1,1, 7.865, 10453.500, 344.399, 52774.324 23/05/30,22:01:47,00,08,1, 11.9,1,1, 7.869, 10453.494, 344.399, 52774.324 23/05/30,22:01:47,01,08,1, 11.9,1,1, 7.869, 10453.511, 344.407, 52774.144 23/05/30,22:01:47,02,08,1, 11.9,1,1, 7.869, 10453.555, 344.445, 52774.163 23/05/30,22:01:47,03,08,1, 11.9,1,1, 7.869, 10453.564, 344.490, 52774.169 23/05/30,22:01:47,04,08,1, 11.9,1,1, 7.869, 10453.549, 344.508, 52774.149 23/05/30,22:01:47,05,08,1, 11.9,1,1, 7.869, 10453.548, 344.518, 52774.149 23/05/30,22:01:47,06,08,1, 11.9,1,1, 7.869, 10453.510, 344.492, 52774.084 23/05/30,22:01:47,07,08,1, 11.9,1,1, 7.869, 10453.500, 344.418, 52774.091 23/05/30,22:01:47,08,08,1, 11.9,1,1, 7.869, 10453.493, 344.400, 52774.004 23/05/30,22:01:47,09,08,1, 11.9,1,1, 7.869, 10453.510, 344.411, 52773.968 23/05/30,22:01:47,10,08,1, 11.9,1,1, 7.869, 10453.513, 344.437, 52773.989 23/05/30,22:01:47,11,08,1, 11.9,1,1, 7.869, 10453.521, 344.507, 52774.058 23/05/30,22:01:47,12,08,1, 11.9,1,1, 7.869, 10453.530, 344.537, 52774.060 23/05/30,22:01:47,13,08,1, 11.9,1,1, 7.869, 10453.544, 344.569, 52774.038 23/05/30,22:01:47,14,08,1, 11.9,1,1, 7.869, 10453.532, 344.577, 52774.037 23/05/30,22:01:47,15,08,1, 11.9,1,1, 7.869, 10453.506, 344.526, 52773.969 23/05/30,22:01:47,16,08,1, 11.9,1,1, 7.869, 10453.511, 344.476, 52773.972 23/05/30,22:01:47,17,08,1, 11.9,1,1, 7.869, 10453.486, 344.457, 52773.914 23/05/30,22:01:47,18,08,1, 11.9,1,1, 7.869, 10453.465, 344.438, 52773.888 23/05/30,22:01:47,19,08,1, 11.9,1,1, 7.869, 10453.493, 344.476, 52773.904 23/05/30,22:01:48,00,08,1, 11.9,1,1, 7.865, 10453.485, 344.476, 52773.904 23/05/30,22:01:48,01,08,1, 11.9,1,1, 7.865, 10453.502, 344.556, 52773.955 23/05/30,22:01:48,02,08,1, 11.9,1,1, 7.865, 10453.494, 344.597, 52773.959 23/05/30,22:01:48,03,08,1, 11.9,1,1, 7.865, 10453.476, 344.578, 52773.878 23/05/30,22:01:48,04,08,1, 11.9,1,1, 7.865, 10453.437, 344.539, 52773.911 23/05/30,22:01:48,05,08,1, 11.9,1,1, 7.865, 10453.432, 344.496, 52773.829 23/05/30,22:01:48,06,08,1, 11.9,1,1, 7.865, 10453.414, 344.458, 52773.800 23/05/30,22:01:48,07,08,1, 11.9,1,1, 7.865, 10453.408, 344.455, 52773.819 23/05/30,22:01:48,08,08,1, 11.9,1,1, 7.865, 10453.447, 344.487, 52773.782 23/05/30,22:01:48,09,08,1, 11.9,1,1, 7.865, 10453.416, 344.508, 52773.788 23/05/30,22:01:48,10,08,1, 11.9,1,1, 7.865, 10453.439, 344.557, 52773.828 23/05/30,22:01:48,11,08,1, 11.9,1,1, 7.865, 10453.409, 344.586, 52773.815 23/05/30,22:01:48,12,08,1, 11.9,1,1, 7.865, 10453.414, 344.563, 52773.812 23/05/30,22:01:48,13,08,1, 11.9,1,1, 7.865, 10453.401, 344.529, 52773.796 23/05/30,22:01:48,14,08,1, 11.9,1,1, 7.865, 10453.362, 344.471, 52773.736 23/05/30,22:01:48,15,08,1, 11.9,1,1, 7.865, 10453.361, 344.440, 52773.684 23/05/30,22:01:48,16,08,1, 11.9,1,1, 7.865, 10453.338, 344.432, 52773.611 23/05/30,22:01:48,17,08,1, 11.9,1,1, 7.865, 10453.330, 344.482, 52773.664 23/05/30,22:01:48,18,08,1, 11.9,1,1, 7.865, 10453.335, 344.503, 52773.699 23/05/30,22:01:48,19,08,1, 11.9,1,1, 7.865, 10453.341, 344.545, 52773.754 23/05/30,22:01:49,00,08,1, 11.9,1,1, 7.866, 10453.335, 344.545, 52773.754 23/05/30,22:01:49,01,08,1, 11.9,1,1, 7.866, 10453.330, 344.538, 52773.659 23/05/30,22:01:49,02,08,1, 11.9,1,1, 7.866, 10453.306, 344.529, 52773.622 23/05/30,22:01:49,03,08,1, 11.9,1,1, 7.866, 10453.272, 344.432, 52773.557 23/05/30,22:01:49,04,08,1, 11.9,1,1, 7.866, 10453.250, 344.417, 52773.561 23/05/30,22:01:49,05,08,1, 11.9,1,1, 7.866, 10453.230, 344.415, 52773.564 23/05/30,22:01:49,06,08,1, 11.9,1,1, 7.866, 10453.283, 344.457, 52773.561 23/05/30,22:01:49,07,08,1, 11.9,1,1, 7.866, 10453.260, 344.530, 52773.602 23/05/30,22:01:49,08,08,1, 11.9,1,1, 7.866, 10453.244, 344.527, 52773.573 23/05/30,22:01:49,09,08,1, 11.9,1,1, 7.866, 10453.232, 344.522, 52773.548 23/05/30,22:01:49,10,08,1, 11.9,1,1, 7.866, 10453.206, 344.496, 52773.556 23/05/30,22:01:49,11,08,1, 11.9,1,1, 7.866, 10453.187, 344.459, 52773.504 23/05/30,22:01:49,12,08,1, 11.9,1,1, 7.866, 10453.149, 344.387, 52773.442 23/05/30,22:01:49,13,08,1, 11.9,1,1, 7.866, 10453.158, 344.410, 52773.426 23/05/30,22:01:49,14,08,1, 11.9,1,1, 7.866, 10453.151, 344.397, 52773.489 23/05/30,22:01:49,15,08,1, 11.9,1,1, 7.866, 10453.147, 344.398, 52773.454 23/05/30,22:01:49,16,08,1, 11.9,1,1, 7.866, 10453.134, 344.507, 52773.493 23/05/30,22:01:49,17,08,1, 11.9,1,1, 7.866, 10453.141, 344.497, 52773.469 23/05/30,22:01:49,18,08,1, 11.9,1,1, 7.866, 10453.140, 344.491, 52773.483 23/05/30,22:01:49,19,08,1, 11.9,1,1, 7.866, 10453.137, 344.435, 52773.274 23/05/30,22:01:50,00,08,1, 12.0,1,1, 7.871, 10453.135, 344.435, 52773.274 23/05/30,22:01:50,01,08,1, 12.0,1,1, 7.871, 10453.095, 344.376, 52773.318 23/05/30,22:01:50,02,08,1, 12.0,1,1, 7.871, 10453.034, 344.365, 52773.315 23/05/30,22:01:50,03,08,1, 12.0,1,1, 7.871, 10453.051, 344.377, 52773.332 23/05/30,22:01:50,04,08,1, 12.0,1,1, 7.871, 10453.048, 344.432, 52773.375 23/05/30,22:01:50,05,08,1, 12.0,1,1, 7.871, 10453.053, 344.469, 52773.371 23/05/30,22:01:50,06,08,1, 12.0,1,1, 7.871, 10453.035, 344.482, 52773.361 23/05/30,22:01:50,07,08,1, 12.0,1,1, 7.871, 10453.003, 344.488, 52773.368 23/05/30,22:01:50,08,08,1, 12.0,1,1, 7.871, 10452.987, 344.420, 52773.262 23/05/30,22:01:50,09,08,1, 12.0,1,1, 7.871, 10452.963, 344.374, 52773.244 23/05/30,22:01:50,10,08,1, 12.0,1,1, 7.871, 10452.950, 344.356, 52773.255 23/05/30,22:01:50,11,08,1, 12.0,1,1, 7.871, 10452.979, 344.340, 52773.234 23/05/30,22:01:50,12,08,1, 12.0,1,1, 7.871, 10452.948, 344.349, 52773.244 23/05/30,22:01:50,13,08,1, 12.0,1,1, 7.871, 10452.985, 344.437, 52773.312 23/05/30,22:01:50,14,08,1, 12.0,1,1, 7.871, 10452.979, 344.440, 52773.261 23/05/30,22:01:50,15,08,1, 12.0,1,1, 7.871, 10452.941, 344.457, 52773.281 23/05/30,22:01:50,16,08,1, 12.0,1,1, 7.871, 10452.933, 344.432, 52773.280 23/05/30,22:01:50,17,08,1, 12.0,1,1, 7.871, 10452.915, 344.371, 52773.211 23/05/30,22:01:50,18,08,1, 12.0,1,1, 7.871, 10452.912, 344.348, 52773.190 23/05/30,22:01:50,19,08,1, 12.0,1,1, 7.871, 10452.874, 344.317, 52773.098 23/05/30,22:01:51,00,08,1, 11.9,1,1, 7.868, 10452.868, 344.317, 52773.098 23/05/30,22:01:51,01,08,1, 11.9,1,1, 7.868, 10452.874, 344.383, 52773.116 23/05/30,22:01:51,02,08,1, 11.9,1,1, 7.868, 10452.923, 344.413, 52773.187 23/05/30,22:01:51,03,08,1, 11.9,1,1, 7.868, 10452.865, 344.456, 52773.234 23/05/30,22:01:51,04,08,1, 11.9,1,1, 7.868, 10452.883, 344.432, 52773.203 23/05/30,22:01:51,05,08,1, 11.9,1,1, 7.868, 10452.849, 344.410, 52773.130 23/05/30,22:01:51,06,08,1, 11.9,1,1, 7.868, 10452.824, 344.361, 52773.113 23/05/30,22:01:51,07,08,1, 11.9,1,1, 7.868, 10452.818, 344.347, 52773.038 23/05/30,22:01:51,08,08,1, 11.9,1,1, 7.868, 10452.794, 344.314, 52773.015 23/05/30,22:01:51,09,08,1, 11.9,1,1, 7.868, 10452.809, 344.326, 52773.025 23/05/30,22:01:51,10,08,1, 11.9,1,1, 7.868, 10452.792, 344.398, 52773.033 23/05/30,22:01:51,11,08,1, 11.9,1,1, 7.868, 10452.785, 344.392, 52773.101 23/05/30,22:01:51,12,08,1, 11.9,1,1, 7.868, 10452.793, 344.454, 52773.134 23/05/30,22:01:51,13,08,1, 11.9,1,1, 7.868, 10452.778, 344.452, 52773.116 23/05/30,22:01:51,14,08,1, 11.9,1,1, 7.868, 10452.753, 344.395, 52773.010 23/05/30,22:01:51,15,08,1, 11.9,1,1, 7.868, 10452.719, 344.386, 52772.980 23/05/30,22:01:51,16,08,1, 11.9,1,1, 7.868, 10452.717, 344.327, 52772.992 23/05/30,22:01:51,17,08,1, 11.9,1,1, 7.868, 10452.689, 344.345, 52772.975 23/05/30,22:01:51,18,08,1, 11.9,1,1, 7.868, 10452.713, 344.389, 52773.000 23/05/30,22:01:51,19,08,1, 11.9,1,1, 7.868, 10452.727, 344.416, 52773.016 23/05/30,22:01:52,00,08,1, 11.9,1,1, 7.866, 10452.726, 344.416, 52773.016 23/05/30,22:01:52,01,08,1, 11.9,1,1, 7.866, 10452.718, 344.503, 52773.052 23/05/30,22:01:52,02,08,1, 11.9,1,1, 7.866, 10452.707, 344.477, 52772.994 23/05/30,22:01:52,03,08,1, 11.9,1,1, 7.866, 10452.703, 344.442, 52772.949 23/05/30,22:01:52,04,08,1, 11.9,1,1, 7.866, 10452.633, 344.412, 52772.938 23/05/30,22:01:52,05,08,1, 11.9,1,1, 7.866, 10452.611, 344.383, 52772.926 23/05/30,22:01:52,06,08,1, 11.9,1,1, 7.866, 10452.622, 344.388, 52772.935 23/05/30,22:01:52,07,08,1, 11.9,1,1, 7.866, 10452.646, 344.445, 52772.918 23/05/30,22:01:52,08,08,1, 11.9,1,1, 7.866, 10452.636, 344.496, 52772.961 23/05/30,22:01:52,09,08,1, 11.9,1,1, 7.866, 10452.622, 344.553, 52773.006 23/05/30,22:01:52,10,08,1, 11.9,1,1, 7.866, 10452.605, 344.555, 52772.958 23/05/30,22:01:52,11,08,1, 11.9,1,1, 7.866, 10452.594, 344.527, 52772.918 23/05/30,22:01:52,12,08,1, 11.9,1,1, 7.866, 10452.579, 344.509, 52772.905 23/05/30,22:01:52,13,08,1, 11.9,1,1, 7.866, 10452.563, 344.446, 52772.888 23/05/30,22:01:52,14,08,1, 11.9,1,1, 7.866, 10452.536, 344.463, 52772.894 23/05/30,22:01:52,15,08,1, 11.9,1,1, 7.866, 10452.542, 344.496, 52772.839 23/05/30,22:01:52,16,08,1, 11.9,1,1, 7.866, 10452.539, 344.566, 52772.901 23/05/30,22:01:52,17,08,1, 11.9,1,1, 7.866, 10452.544, 344.619, 52772.943 23/05/30,22:01:52,18,08,1, 11.9,1,1, 7.866, 10452.561, 344.640, 52772.937 23/05/30,22:01:52,19,08,1, 11.9,1,1, 7.866, 10452.548, 344.619, 52772.898 23/05/30,22:01:53,00,08,1, 11.9,1,1, 7.870, 10452.542, 344.619, 52772.898 23/05/30,22:01:53,01,08,1, 11.9,1,1, 7.870, 10452.482, 344.592, 52772.874 23/05/30,22:01:53,02,08,1, 11.9,1,1, 7.870, 10452.485, 344.561, 52772.811 23/05/30,22:01:53,03,08,1, 11.9,1,1, 7.870, 10452.506, 344.570, 52772.801 23/05/30,22:01:53,04,08,1, 11.9,1,1, 7.870, 10452.502, 344.643, 52772.892 23/05/30,22:01:53,05,08,1, 11.9,1,1, 7.870, 10452.501, 344.703, 52772.876 23/05/30,22:01:53,06,08,1, 11.9,1,1, 7.870, 10452.506, 344.731, 52772.898 23/05/30,22:01:53,07,08,1, 11.9,1,1, 7.870, 10452.488, 344.771, 52772.920 23/05/30,22:01:53,08,08,1, 11.9,1,1, 7.870, 10452.447, 344.709, 52772.855 23/05/30,22:01:53,09,08,1, 11.9,1,1, 7.870, 10452.441, 344.698, 52772.802 23/05/30,22:01:53,10,08,1, 11.9,1,1, 7.870, 10452.422, 344.655, 52772.783 23/05/30,22:01:53,11,08,1, 11.9,1,1, 7.870, 10452.393, 344.641, 52772.762 23/05/30,22:01:53,12,08,1, 11.9,1,1, 7.870, 10452.394, 344.668, 52772.757 23/05/30,22:01:53,13,08,1, 11.9,1,1, 7.870, 10452.406, 344.758, 52772.786 23/05/30,22:01:53,14,08,1, 11.9,1,1, 7.870, 10452.427, 344.771, 52772.821 23/05/30,22:01:53,15,08,1, 11.9,1,1, 7.870, 10452.426, 344.791, 52772.823 23/05/30,22:01:53,16,08,1, 11.9,1,1, 7.870, 10452.390, 344.797, 52772.806 23/05/30,22:01:53,17,08,1, 11.9,1,1, 7.870, 10452.376, 344.746, 52772.705 23/05/30,22:01:53,18,08,1, 11.9,1,1, 7.870, 10452.353, 344.710, 52772.733 23/05/30,22:01:53,19,08,1, 11.9,1,1, 7.870, 10452.342, 344.694, 52772.712 23/05/30,22:01:54,00,08,1, 11.9,1,1, 7.868, 10452.342, 344.694, 52772.712 23/05/30,22:01:54,01,08,1, 11.9,1,1, 7.868, 10452.351, 344.786, 52772.798 23/05/30,22:01:54,02,08,1, 11.9,1,1, 7.868, 10452.342, 344.827, 52772.765 23/05/30,22:01:54,03,08,1, 11.9,1,1, 7.868, 10452.346, 344.863, 52772.787 23/05/30,22:01:54,04,08,1, 11.9,1,1, 7.868, 10452.356, 344.861, 52772.789 23/05/30,22:01:54,05,08,1, 11.9,1,1, 7.868, 10452.308, 344.816, 52772.733 23/05/30,22:01:54,06,08,1, 11.9,1,1, 7.868, 10452.288, 344.764, 52772.651 23/05/30,22:01:54,07,08,1, 11.9,1,1, 7.868, 10452.285, 344.718, 52772.696 23/05/30,22:01:54,08,08,1, 11.9,1,1, 7.868, 10452.275, 344.748, 52772.720 23/05/30,22:01:54,09,08,1, 11.9,1,1, 7.868, 10452.253, 344.749, 52772.575 23/05/30,22:01:54,10,08,1, 11.9,1,1, 7.868, 10452.306, 344.810, 52772.677 23/05/30,22:01:54,11,08,1, 11.9,1,1, 7.868, 10452.290, 344.829, 52772.690 23/05/30,22:01:54,12,08,1, 11.9,1,1, 7.868, 10452.299, 344.880, 52772.716 23/05/30,22:01:54,13,08,1, 11.9,1,1, 7.868, 10452.305, 344.886, 52772.725 23/05/30,22:01:54,14,08,1, 11.9,1,1, 7.868, 10452.280, 344.839, 52772.640 23/05/30,22:01:54,15,08,1, 11.9,1,1, 7.868, 10452.273, 344.804, 52772.621 23/05/30,22:01:54,16,08,1, 11.9,1,1, 7.868, 10452.243, 344.790, 52772.613 23/05/30,22:01:54,17,08,1, 11.9,1,1, 7.868, 10452.252, 344.769, 52772.636 23/05/30,22:01:54,18,08,1, 11.9,1,1, 7.868, 10452.276, 344.802, 52772.635 23/05/30,22:01:54,19,08,1, 11.9,1,1, 7.868, 10452.267, 344.851, 52772.587 23/05/30,22:01:55,00,08,1, 11.9,1,1, 7.867, 10452.267, 344.851, 52772.587 23/05/30,22:01:55,01,08,1, 11.9,1,1, 7.867, 10452.267, 344.944, 52772.661 23/05/30,22:01:55,02,08,1, 11.9,1,1, 7.867, 10452.275, 344.934, 52772.644 23/05/30,22:01:55,03,08,1, 11.9,1,1, 7.867, 10452.248, 344.890, 52772.607 23/05/30,22:01:55,04,08,1, 11.9,1,1, 7.867, 10452.232, 344.847, 52772.559 23/05/30,22:01:55,05,08,1, 11.9,1,1, 7.867, 10452.219, 344.812, 52772.535 23/05/30,22:01:55,06,08,1, 11.9,1,1, 7.867, 10452.252, 344.821, 52772.581 23/05/30,22:01:55,07,08,1, 11.9,1,1, 7.867, 10452.222, 344.871, 52772.536 23/05/30,22:01:55,08,08,1, 11.9,1,1, 7.867, 10452.250, 344.897, 52772.565 23/05/30,22:01:55,09,08,1, 11.9,1,1, 7.867, 10452.270, 344.951, 52772.585 23/05/30,22:01:55,10,08,1, 11.9,1,1, 7.867, 10452.260, 344.969, 52772.601 23/05/30,22:01:55,11,08,1, 11.9,1,1, 7.867, 10452.287, 344.951, 52772.574 23/05/30,22:01:55,12,08,1, 11.9,1,1, 7.867, 10452.272, 344.936, 52772.546 23/05/30,22:01:55,13,08,1, 11.9,1,1, 7.867, 10452.232, 344.862, 52772.442 23/05/30,22:01:55,14,08,1, 11.9,1,1, 7.867, 10452.247, 344.872, 52772.475 23/05/30,22:01:55,15,08,1, 11.9,1,1, 7.867, 10452.251, 344.883, 52772.471 23/05/30,22:01:55,16,08,1, 11.9,1,1, 7.867, 10452.270, 344.907, 52772.490 23/05/30,22:01:55,17,08,1, 11.9,1,1, 7.867, 10452.304, 344.972, 52772.503 23/05/30,22:01:55,18,08,1, 11.9,1,1, 7.867, 10452.320, 344.998, 52772.578 23/05/30,22:01:55,19,08,1, 11.9,1,1, 7.867, 10452.309, 345.011, 52772.515 23/05/30,22:01:56,00,08,1, 11.9,1,1, 7.863, 10452.309, 345.011, 52772.515 23/05/30,22:01:56,01,08,1, 11.9,1,1, 7.863, 10452.280, 344.984, 52772.506 23/05/30,22:01:56,02,08,1, 11.9,1,1, 7.863, 10452.298, 344.955, 52772.455 23/05/30,22:01:56,03,08,1, 11.9,1,1, 7.863, 10452.325, 344.938, 52772.449 23/05/30,22:01:56,04,08,1, 11.9,1,1, 7.863, 10452.322, 344.930, 52772.445 23/05/30,22:01:56,05,08,1, 11.9,1,1, 7.863, 10452.347, 344.987, 52772.462 23/05/30,22:01:56,06,08,1, 11.9,1,1, 7.863, 10452.348, 345.045, 52772.481 23/05/30,22:01:56,07,08,1, 11.9,1,1, 7.863, 10452.382, 345.078, 52772.512 23/05/30,22:01:56,08,08,1, 11.9,1,1, 7.863, 10452.367, 345.108, 52772.473 23/05/30,22:01:56,09,08,1, 11.9,1,1, 7.863, 10452.387, 345.066, 52772.450 23/05/30,22:01:56,10,08,1, 11.9,1,1, 7.863, 10452.351, 345.045, 52772.430 23/05/30,22:01:56,11,08,1, 11.9,1,1, 7.863, 10452.390, 345.001, 52772.401 23/05/30,22:01:56,12,08,1, 11.9,1,1, 7.863, 10452.387, 344.988, 52772.353 23/05/30,22:01:56,13,08,1, 11.9,1,1, 7.863, 10452.412, 345.022, 52772.368 23/05/30,22:01:56,14,08,1, 11.9,1,1, 7.863, 10452.414, 345.061, 52772.414 23/05/30,22:01:56,15,08,1, 11.9,1,1, 7.863, 10452.432, 345.116, 52772.426 23/05/30,22:01:56,16,08,1, 11.9,1,1, 7.863, 10452.455, 345.151, 52772.459 23/05/30,22:01:56,17,08,1, 11.9,1,1, 7.863, 10452.451, 345.147, 52772.443 23/05/30,22:01:56,18,08,1, 11.9,1,1, 7.863, 10452.454, 345.122, 52772.393 23/05/30,22:01:56,19,08,1, 11.9,1,1, 7.863, 10452.463, 345.112, 52772.360 23/05/30,22:01:57,00,08,1, 11.8,1,1, 7.865, 10452.459, 345.112, 52772.360 23/05/30,22:01:57,01,08,1, 11.8,1,1, 7.865, 10452.440, 345.048, 52772.315 23/05/30,22:01:57,02,08,1, 11.8,1,1, 7.865, 10452.476, 345.120, 52772.395 23/05/30,22:01:57,03,08,1, 11.8,1,1, 7.865, 10452.471, 345.141, 52772.386 23/05/30,22:01:57,04,08,1, 11.8,1,1, 7.865, 10452.463, 345.136, 52772.380 23/05/30,22:01:57,05,08,1, 11.8,1,1, 7.865, 10452.493, 345.143, 52772.399 23/05/30,22:01:57,06,08,1, 11.8,1,1, 7.865, 10452.510, 345.181, 52772.375 23/05/30,22:01:57,07,08,1, 11.8,1,1, 7.865, 10452.511, 345.169, 52772.356 23/05/30,22:01:57,08,08,1, 11.8,1,1, 7.865, 10452.512, 345.173, 52772.340 23/05/30,22:01:57,09,08,1, 11.8,1,1, 7.865, 10452.550, 345.157, 52772.328 23/05/30,22:01:57,10,08,1, 11.8,1,1, 7.865, 10452.557, 345.146, 52772.349 23/05/30,22:01:57,11,08,1, 11.8,1,1, 7.865, 10452.589, 345.180, 52772.338 23/05/30,22:01:57,12,08,1, 11.8,1,1, 7.865, 10452.572, 345.219, 52772.360 23/05/30,22:01:57,13,08,1, 11.8,1,1, 7.865, 10452.581, 345.196, 52772.308 23/05/30,22:01:57,14,08,1, 11.8,1,1, 7.865, 10452.619, 345.207, 52772.322 23/05/30,22:01:57,15,08,1, 11.8,1,1, 7.865, 10452.594, 345.212, 52772.331 23/05/30,22:01:57,16,08,1, 11.8,1,1, 7.865, 10452.627, 345.194, 52772.341 23/05/30,22:01:57,17,08,1, 11.8,1,1, 7.865, 10452.630, 345.206, 52772.273 23/05/30,22:01:57,18,08,1, 11.8,1,1, 7.865, 10452.624, 345.209, 52772.309 23/05/30,22:01:57,19,08,1, 11.8,1,1, 7.865, 10452.630, 345.201, 52772.307 23/05/30,22:01:58,00,08,1, 11.9,1,1, 7.869, 10452.626, 345.201, 52772.307 23/05/30,22:01:58,01,08,1, 11.9,1,1, 7.869, 10452.645, 345.218, 52772.319 23/05/30,22:01:58,02,08,1, 11.9,1,1, 7.869, 10452.650, 345.238, 52772.302 23/05/30,22:01:58,03,08,1, 11.9,1,1, 7.869, 10452.668, 345.219, 52772.292 23/05/30,22:01:58,04,08,1, 11.9,1,1, 7.869, 10452.673, 345.233, 52772.259 23/05/30,22:01:58,05,08,1, 11.9,1,1, 7.869, 10452.654, 345.241, 52772.301 23/05/30,22:01:58,06,08,1, 11.9,1,1, 7.869, 10452.667, 345.231, 52772.431 23/05/30,22:01:58,07,08,1, 11.9,1,1, 7.869, 10452.693, 345.236, 52772.299 23/05/30,22:01:58,08,08,1, 11.9,1,1, 7.869, 10452.705, 345.223, 52772.318 23/05/30,22:01:58,09,08,1, 11.9,1,1, 7.869, 10452.675, 345.238, 52772.264 23/05/30,22:01:58,10,08,1, 11.9,1,1, 7.869, 10452.688, 345.218, 52772.247 23/05/30,22:01:58,11,08,1, 11.9,1,1, 7.869, 10452.696, 345.215, 52772.269 23/05/30,22:01:58,12,08,1, 11.9,1,1, 7.869, 10452.710, 345.218, 52772.194 23/05/30,22:01:58,13,08,1, 11.9,1,1, 7.869, 10452.719, 345.237, 52772.214 23/05/30,22:01:58,14,08,1, 11.9,1,1, 7.869, 10452.714, 345.215, 52772.235 23/05/30,22:01:58,15,08,1, 11.9,1,1, 7.869, 10452.696, 345.226, 52772.194 23/05/30,22:01:58,16,08,1, 11.9,1,1, 7.869, 10452.704, 345.197, 52772.211 23/05/30,22:01:58,17,08,1, 11.9,1,1, 7.869, 10452.708, 345.217, 52772.197 23/05/30,22:01:58,18,08,1, 11.9,1,1, 7.869, 10452.723, 345.188, 52772.166 23/05/30,22:01:58,19,08,1, 11.9,1,1, 7.869, 10452.722, 345.219, 52772.200 23/05/30,22:01:59,00,08,1, 11.9,1,1, 7.866, 10452.718, 345.219, 52772.200 23/05/30,22:01:59,01,08,1, 11.9,1,1, 7.866, 10452.710, 345.204, 52772.202 23/05/30,22:01:59,02,08,1, 11.9,1,1, 7.866, 10452.705, 345.210, 52772.194 23/05/30,22:01:59,03,08,1, 11.9,1,1, 7.866, 10452.733, 345.226, 52772.183 23/05/30,22:01:59,04,08,1, 11.9,1,1, 7.866, 10452.711, 345.220, 52772.197 23/05/30,22:01:59,05,08,1, 11.9,1,1, 7.866, 10452.742, 345.245, 52772.210 23/05/30,22:01:59,06,08,1, 11.9,1,1, 7.866, 10452.744, 345.237, 52772.156 23/05/30,22:01:59,07,08,1, 11.9,1,1, 7.866, 10452.716, 345.227, 52772.171 23/05/30,22:01:59,08,08,1, 11.9,1,1, 7.866, 10452.729, 345.207, 52772.159 23/05/30,22:01:59,09,08,1, 11.9,1,1, 7.866, 10452.726, 345.220, 52772.171 23/05/30,22:01:59,10,08,1, 11.9,1,1, 7.866, 10452.735, 345.238, 52772.169 23/05/30,22:01:59,11,08,1, 11.9,1,1, 7.866, 10452.765, 345.238, 52772.136 23/05/30,22:01:59,12,08,1, 11.9,1,1, 7.866, 10452.746, 345.225, 52772.132 23/05/30,22:01:59,13,08,1, 11.9,1,1, 7.866, 10452.761, 345.233, 52772.110 23/05/30,22:01:59,14,08,1, 11.9,1,1, 7.866, 10452.776, 345.243, 52772.137 23/05/30,22:01:59,15,08,1, 11.9,1,1, 7.866, 10452.775, 345.244, 52772.134 23/05/30,22:01:59,16,08,1, 11.9,1,1, 7.866, 10452.779, 345.246, 52772.115 23/05/30,22:01:59,17,08,1, 11.9,1,1, 7.866, 10452.775, 345.220, 52772.161 23/05/30,22:01:59,18,08,1, 11.9,1,1, 7.866, 10452.763, 345.257, 52772.136 23/05/30,22:01:59,19,08,1, 11.9,1,1, 7.866, 10452.791, 345.218, 52772.109 23/05/30,22:02:00,00,08,1, 12.0,1,1, 7.868, 10452.784, 345.218, 52772.109 23/05/30,22:02:00,01,08,1, 12.0,1,1, 7.868, 10452.791, 345.246, 52772.066 23/05/30,22:02:00,02,08,1, 12.0,1,1, 7.868, 10452.817, 345.310, 52772.083 23/05/30,22:02:00,03,08,1, 12.0,1,1, 7.868, 10452.783, 345.303, 52772.058 23/05/30,22:02:00,04,08,1, 12.0,1,1, 7.868, 10452.793, 345.242, 52772.032 23/05/30,22:02:00,05,08,1, 12.0,1,1, 7.868, 10452.775, 345.190, 52771.973 23/05/30,22:02:00,06,08,1, 12.0,1,1, 7.868, 10452.780, 345.204, 52771.939 23/05/30,22:02:00,07,08,1, 12.0,1,1, 7.868, 10452.787, 345.176, 52771.978 23/05/30,22:02:00,08,08,1, 12.0,1,1, 7.868, 10452.777, 345.228, 52772.003 23/05/30,22:02:00,09,08,1, 12.0,1,1, 7.868, 10452.837, 345.286, 52772.082 23/05/30,22:02:00,10,08,1, 12.0,1,1, 7.868, 10452.842, 345.318, 52772.023 23/05/30,22:02:00,11,08,1, 12.0,1,1, 7.868, 10452.846, 345.314, 52772.050 23/05/30,22:02:00,12,08,1, 12.0,1,1, 7.868, 10452.849, 345.278, 52772.011 23/05/30,22:02:00,13,08,1, 12.0,1,1, 7.868, 10452.834, 345.213, 52772.008 23/05/30,22:02:00,14,08,1, 12.0,1,1, 7.868, 10452.825, 345.196, 52771.933 23/05/30,22:02:00,15,08,1, 12.0,1,1, 7.868, 10452.812, 345.176, 52771.893 23/05/30,22:02:00,16,08,1, 12.0,1,1, 7.868, 10452.832, 345.216, 52771.979 23/05/30,22:02:00,17,08,1, 12.0,1,1, 7.868, 10452.868, 345.227, 52772.001 23/05/30,22:02:00,18,08,1, 12.0,1,1, 7.868, 10452.871, 345.296, 52772.021 23/05/30,22:02:00,19,08,1, 12.0,1,1, 7.868, 10452.896, 345.305, 52772.023 23/05/30,22:02:01,00,08,1, 11.9,1,1, 7.868, 10452.893, 345.305, 52772.023 23/05/30,22:02:01,01,08,1, 11.9,1,1, 7.868, 10452.902, 345.262, 52771.981 23/05/30,22:02:01,02,08,1, 11.9,1,1, 7.868, 10452.897, 345.236, 52771.963 23/05/30,22:02:01,03,08,1, 11.9,1,1, 7.868, 10452.884, 345.197, 52771.929 23/05/30,22:02:01,04,08,1, 11.9,1,1, 7.868, 10452.857, 345.158, 52771.895 23/05/30,22:02:01,05,08,1, 11.9,1,1, 7.868, 10452.907, 345.169, 52771.945 23/05/30,22:02:01,06,08,1, 11.9,1,1, 7.868, 10452.934, 345.206, 52771.928 23/05/30,22:02:01,07,08,1, 11.9,1,1, 7.868, 10452.940, 345.232, 52771.934 23/05/30,22:02:01,08,08,1, 11.9,1,1, 7.868, 10452.955, 345.262, 52771.965 23/05/30,22:02:01,09,08,1, 11.9,1,1, 7.868, 10452.954, 345.288, 52771.986 23/05/30,22:02:01,10,08,1, 11.9,1,1, 7.868, 10452.978, 345.263, 52771.919 23/05/30,22:02:01,11,08,1, 11.9,1,1, 7.868, 10452.962, 345.231, 52771.878 23/05/30,22:02:01,12,08,1, 11.9,1,1, 7.868, 10452.987, 345.158, 52771.830 23/05/30,22:02:01,13,08,1, 11.9,1,1, 7.868, 10452.964, 345.156, 52771.843 23/05/30,22:02:01,14,08,1, 11.9,1,1, 7.868, 10452.977, 345.135, 52771.860 23/05/30,22:02:01,15,08,1, 11.9,1,1, 7.868, 10453.007, 345.179, 52771.835 23/05/30,22:02:01,16,08,1, 11.9,1,1, 7.868, 10453.017, 345.207, 52771.879 23/05/30,22:02:01,17,08,1, 11.9,1,1, 7.868, 10453.052, 345.263, 52771.949 23/05/30,22:02:01,18,08,1, 11.9,1,1, 7.868, 10453.052, 345.248, 52771.922 23/05/30,22:02:01,19,08,1, 11.9,1,1, 7.868, 10453.067, 345.190, 52771.863 23/05/30,22:02:02,00,09,1, 11.9,1,1, 7.868, 10453.060, 345.190, 52771.863 23/05/30,22:02:02,01,09,1, 11.9,1,1, 7.868, 10453.064, 345.113, 52771.794 23/05/30,22:02:02,02,09,1, 11.9,1,1, 7.868, 10453.088, 345.086, 52771.801 23/05/30,22:02:02,03,09,1, 11.9,1,1, 7.868, 10453.105, 345.065, 52771.808 23/05/30,22:02:02,04,09,1, 11.9,1,1, 7.868, 10453.129, 345.131, 52771.841 23/05/30,22:02:02,05,09,1, 11.9,1,1, 7.868, 10453.145, 345.162, 52771.895 23/05/30,22:02:02,06,09,1, 11.9,1,1, 7.868, 10453.164, 345.194, 52771.887 23/05/30,22:02:02,07,09,1, 11.9,1,1, 7.868, 10453.163, 345.167, 52771.823 23/05/30,22:02:02,08,09,1, 11.9,1,1, 7.868, 10453.159, 345.130, 52771.871 23/05/30,22:02:02,09,09,1, 11.9,1,1, 7.868, 10453.156, 345.065, 52771.807 23/05/30,22:02:02,10,09,1, 11.9,1,1, 7.868, 10453.159, 345.014, 52771.730 23/05/30,22:02:02,11,09,1, 11.9,1,1, 7.868, 10453.181, 344.978, 52771.730 23/05/30,22:02:02,12,09,1, 11.9,1,1, 7.868, 10453.198, 345.028, 52771.758 23/05/30,22:02:02,13,09,1, 11.9,1,1, 7.868, 10453.212, 345.012, 52771.773 23/05/30,22:02:02,14,09,1, 11.9,1,1, 7.868, 10453.258, 345.076, 52771.839 23/05/30,22:02:02,15,09,1, 11.9,1,1, 7.868, 10453.279, 345.077, 52771.805 23/05/30,22:02:02,16,09,1, 11.9,1,1, 7.868, 10453.250, 345.069, 52771.774 23/05/30,22:02:02,17,09,1, 11.9,1,1, 7.868, 10453.289, 345.046, 52771.773 23/05/30,22:02:02,18,09,1, 11.9,1,1, 7.868, 10453.249, 344.947, 52771.726 23/05/30,22:02:02,19,09,1, 11.9,1,1, 7.868, 10453.265, 344.907, 52771.683 23/05/30,22:02:03,00,09,1, 11.9,1,1, 7.868, 10453.260, 344.907, 52771.683 23/05/30,22:02:03,01,09,1, 11.9,1,1, 7.868, 10453.333, 344.871, 52771.630 23/05/30,22:02:03,02,09,1, 11.9,1,1, 7.868, 10453.337, 344.934, 52771.698 23/05/30,22:02:03,03,09,1, 11.9,1,1, 7.868, 10453.395, 344.943, 52771.735 23/05/30,22:02:03,04,09,1, 11.9,1,1, 7.868, 10453.400, 344.952, 52771.739 23/05/30,22:02:03,05,09,1, 11.9,1,1, 7.868, 10453.389, 344.927, 52771.782 23/05/30,22:02:03,06,09,1, 11.9,1,1, 7.868, 10453.370, 344.864, 52771.710 23/05/30,22:02:03,07,09,1, 11.9,1,1, 7.868, 10453.365, 344.826, 52771.618 23/05/30,22:02:03,08,09,1, 11.9,1,1, 7.868, 10453.364, 344.746, 52771.611 23/05/30,22:02:03,09,09,1, 11.9,1,1, 7.868, 10453.419, 344.754, 52771.635 23/05/30,22:02:03,10,09,1, 11.9,1,1, 7.868, 10453.411, 344.768, 52771.608 23/05/30,22:02:03,11,09,1, 11.9,1,1, 7.868, 10453.424, 344.809, 52771.641 23/05/30,22:02:03,12,09,1, 11.9,1,1, 7.868, 10453.441, 344.837, 52771.668 23/05/30,22:02:03,13,09,1, 11.9,1,1, 7.868, 10453.465, 344.810, 52771.630 23/05/30,22:02:03,14,09,1, 11.9,1,1, 7.868, 10453.460, 344.766, 52771.646 23/05/30,22:02:03,15,09,1, 11.9,1,1, 7.868, 10453.482, 344.726, 52771.615 23/05/30,22:02:03,16,09,1, 11.9,1,1, 7.868, 10453.467, 344.680, 52771.562 23/05/30,22:02:03,17,09,1, 11.9,1,1, 7.868, 10453.480, 344.623, 52771.580 23/05/30,22:02:03,18,09,1, 11.9,1,1, 7.868, 10453.482, 344.633, 52771.513 23/05/30,22:02:03,19,09,1, 11.9,1,1, 7.868, 10453.505, 344.636, 52771.528 23/05/30,22:02:04,00,09,1, 11.9,1,1, 7.866, 10453.502, 344.636, 52771.528 23/05/30,22:02:04,01,09,1, 11.9,1,1, 7.866, 10453.566, 344.714, 52771.616 23/05/30,22:02:04,02,09,1, 11.9,1,1, 7.866, 10453.591, 344.696, 52771.618 23/05/30,22:02:04,03,09,1, 11.9,1,1, 7.866, 10453.593, 344.637, 52771.619 23/05/30,22:02:04,04,09,1, 11.9,1,1, 7.866, 10453.567, 344.590, 52771.566 23/05/30,22:02:04,05,09,1, 11.9,1,1, 7.866, 10453.585, 344.578, 52771.541 23/05/30,22:02:04,06,09,1, 11.9,1,1, 7.866, 10453.599, 344.532, 52771.487 23/05/30,22:02:04,07,09,1, 11.9,1,1, 7.866, 10453.625, 344.497, 52771.506 23/05/30,22:02:04,08,09,1, 11.9,1,1, 7.866, 10453.634, 344.552, 52771.521 23/05/30,22:02:04,09,09,1, 11.9,1,1, 7.866, 10453.675, 344.554, 52771.519 23/05/30,22:02:04,10,09,1, 11.9,1,1, 7.866, 10453.678, 344.594, 52771.561 23/05/30,22:02:04,11,09,1, 11.9,1,1, 7.866, 10453.701, 344.584, 52771.579 23/05/30,22:02:04,12,09,1, 11.9,1,1, 7.866, 10453.704, 344.546, 52771.511 23/05/30,22:02:04,13,09,1, 11.9,1,1, 7.866, 10453.729, 344.508, 52771.488 23/05/30,22:02:04,14,09,1, 11.9,1,1, 7.866, 10453.722, 344.443, 52771.430 23/05/30,22:02:04,15,09,1, 11.9,1,1, 7.866, 10453.726, 344.403, 52771.412 23/05/30,22:02:04,16,09,1, 11.9,1,1, 7.866, 10453.749, 344.418, 52771.401 23/05/30,22:02:04,17,09,1, 11.9,1,1, 7.866, 10453.780, 344.463, 52771.429 23/05/30,22:02:04,18,09,1, 11.9,1,1, 7.866, 10453.822, 344.475, 52771.449 23/05/30,22:02:04,19,09,1, 11.9,1,1, 7.866, 10453.856, 344.508, 52771.445 23/05/30,22:02:05,00,09,1, 11.9,1,1, 7.865, 10453.852, 344.508, 52771.445 23/05/30,22:02:05,01,09,1, 11.9,1,1, 7.865, 10453.880, 344.487, 52771.426 23/05/30,22:02:05,02,09,1, 11.9,1,1, 7.865, 10453.904, 344.442, 52771.374 23/05/30,22:02:05,03,09,1, 11.9,1,1, 7.865, 10453.882, 344.373, 52771.313 23/05/30,22:02:05,04,09,1, 11.9,1,1, 7.865, 10453.953, 344.358, 52771.224 23/05/30,22:02:05,05,09,1, 11.9,1,1, 7.865, 10453.940, 344.338, 52771.317 23/05/30,22:02:05,06,09,1, 11.9,1,1, 7.865, 10453.963, 344.380, 52771.307 23/05/30,22:02:05,07,09,1, 11.9,1,1, 7.865, 10454.025, 344.433, 52771.319 23/05/30,22:02:05,08,09,1, 11.9,1,1, 7.865, 10454.048, 344.473, 52771.381 23/05/30,22:02:05,09,09,1, 11.9,1,1, 7.865, 10454.057, 344.484, 52771.355 23/05/30,22:02:05,10,09,1, 11.9,1,1, 7.865, 10454.067, 344.440, 52771.367 23/05/30,22:02:05,11,09,1, 11.9,1,1, 7.865, 10454.106, 344.382, 52771.322 23/05/30,22:02:05,12,09,1, 11.9,1,1, 7.865, 10454.102, 344.359, 52771.289 23/05/30,22:02:05,13,09,1, 11.9,1,1, 7.865, 10454.126, 344.338, 52771.261 23/05/30,22:02:05,14,09,1, 11.9,1,1, 7.865, 10454.147, 344.361, 52771.262 23/05/30,22:02:05,15,09,1, 11.9,1,1, 7.865, 10454.192, 344.370, 52771.276 23/05/30,22:02:05,16,09,1, 11.9,1,1, 7.865, 10454.241, 344.436, 52771.458 23/05/30,22:02:05,17,09,1, 11.9,1,1, 7.865, 10454.251, 344.443, 52771.310 23/05/30,22:02:05,18,09,1, 11.9,1,1, 7.865, 10454.285, 344.452, 52771.355 23/05/30,22:02:05,19,09,1, 11.9,1,1, 7.865, 10454.303, 344.422, 52771.330 23/05/30,22:02:06,00,09,1, 11.9,1,1, 7.867, 10454.295, 344.422, 52771.330 23/05/30,22:02:06,01,09,1, 11.9,1,1, 7.867, 10454.354, 344.294, 52771.238 23/05/30,22:02:06,02,09,1, 11.9,1,1, 7.867, 10454.368, 344.274, 52771.185 23/05/30,22:02:06,03,09,1, 11.9,1,1, 7.867, 10454.420, 344.292, 52771.250 23/05/30,22:02:06,04,09,1, 11.9,1,1, 7.867, 10454.431, 344.334, 52771.287 23/05/30,22:02:06,05,09,1, 11.9,1,1, 7.867, 10454.477, 344.345, 52771.286 23/05/30,22:02:06,06,09,1, 11.9,1,1, 7.867, 10454.519, 344.354, 52771.281 23/05/30,22:02:06,07,09,1, 11.9,1,1, 7.867, 10454.553, 344.390, 52771.292 23/05/30,22:02:06,08,09,1, 11.9,1,1, 7.867, 10454.568, 344.357, 52771.241 23/05/30,22:02:06,09,09,1, 11.9,1,1, 7.867, 10454.588, 344.265, 52771.177 23/05/30,22:02:06,10,09,1, 11.9,1,1, 7.867, 10454.606, 344.257, 52771.142 23/05/30,22:02:06,11,09,1, 11.9,1,1, 7.867, 10454.607, 344.204, 52771.160 23/05/30,22:02:06,12,09,1, 11.9,1,1, 7.867, 10454.647, 344.235, 52771.124 23/05/30,22:02:06,13,09,1, 11.9,1,1, 7.867, 10454.698, 344.301, 52771.190 23/05/30,22:02:06,14,09,1, 11.9,1,1, 7.867, 10454.751, 344.315, 52771.238 23/05/30,22:02:06,15,09,1, 11.9,1,1, 7.867, 10454.765, 344.342, 52771.234 23/05/30,22:02:06,16,09,1, 11.9,1,1, 7.867, 10454.786, 344.302, 52771.206 23/05/30,22:02:06,17,09,1, 11.9,1,1, 7.867, 10454.831, 344.252, 52771.131 23/05/30,22:02:06,18,09,1, 11.9,1,1, 7.867, 10454.833, 344.195, 52771.139 23/05/30,22:02:06,19,09,1, 11.9,1,1, 7.867, 10454.854, 344.157, 52771.084 23/05/30,22:02:07,00,08,1, 11.9,1,1, 7.868, 10454.854, 344.157, 52771.084 23/05/30,22:02:07,01,08,1, 11.9,1,1, 7.868, 10454.914, 344.180, 52771.184 23/05/30,22:02:07,02,08,1, 11.9,1,1, 7.868, 10454.959, 344.240, 52771.221 23/05/30,22:02:07,03,08,1, 11.9,1,1, 7.868, 10454.999, 344.250, 52771.197 23/05/30,22:02:07,04,08,1, 11.9,1,1, 7.868, 10455.000, 344.239, 52771.176 23/05/30,22:02:07,05,08,1, 11.9,1,1, 7.868, 10455.051, 344.219, 52771.162 23/05/30,22:02:07,06,08,1, 11.9,1,1, 7.868, 10455.068, 344.180, 52771.091 23/05/30,22:02:07,07,08,1, 11.9,1,1, 7.868, 10455.068, 344.128, 52771.117 23/05/30,22:02:07,08,08,1, 11.9,1,1, 7.868, 10455.101, 344.081, 52771.080 23/05/30,22:02:07,09,08,1, 11.9,1,1, 7.868, 10455.143, 344.103, 52771.068 23/05/30,22:02:07,10,08,1, 11.9,1,1, 7.868, 10455.169, 344.137, 52771.075 23/05/30,22:02:07,11,08,1, 11.9,1,1, 7.868, 10455.200, 344.159, 52771.128 23/05/30,22:02:07,12,08,1, 11.9,1,1, 7.868, 10455.244, 344.198, 52771.128 23/05/30,22:02:07,13,08,1, 11.9,1,1, 7.868, 10455.251, 344.193, 52771.181 23/05/30,22:02:07,14,08,1, 11.9,1,1, 7.868, 10455.282, 344.159, 52771.099 23/05/30,22:02:07,15,08,1, 11.9,1,1, 7.868, 10455.325, 344.121, 52771.113 23/05/30,22:02:07,16,08,1, 11.9,1,1, 7.868, 10455.319, 344.081, 52771.054 23/05/30,22:02:07,17,08,1, 11.9,1,1, 7.868, 10455.361, 344.055, 52771.034 23/05/30,22:02:07,18,08,1, 11.9,1,1, 7.868, 10455.415, 344.053, 52771.053 23/05/30,22:02:07,19,08,1, 11.9,1,1, 7.868, 10455.459, 344.090, 52771.082 23/05/30,22:02:08,00,08,1, 11.9,1,1, 7.863, 10455.455, 344.090, 52771.082 23/05/30,22:02:08,01,08,1, 11.9,1,1, 7.863, 10455.522, 344.146, 52771.094 23/05/30,22:02:08,02,08,1, 11.9,1,1, 7.863, 10455.542, 344.155, 52771.076 23/05/30,22:02:08,03,08,1, 11.9,1,1, 7.863, 10455.561, 344.081, 52771.053 23/05/30,22:02:08,04,08,1, 11.9,1,1, 7.863, 10455.587, 344.060, 52771.027 23/05/30,22:02:08,05,08,1, 11.9,1,1, 7.863, 10455.608, 343.992, 52771.026 23/05/30,22:02:08,06,08,1, 11.9,1,1, 7.863, 10455.627, 343.964, 52770.970 23/05/30,22:02:08,07,08,1, 11.9,1,1, 7.863, 10455.658, 344.008, 52770.987 23/05/30,22:02:08,08,08,1, 11.9,1,1, 7.863, 10455.723, 344.044, 52771.044 23/05/30,22:02:08,09,08,1, 11.9,1,1, 7.863, 10455.769, 344.089, 52771.072 23/05/30,22:02:08,10,08,1, 11.9,1,1, 7.863, 10455.806, 344.094, 52771.102 23/05/30,22:02:08,11,08,1, 11.9,1,1, 7.863, 10455.831, 344.078, 52771.058 23/05/30,22:02:08,12,08,1, 11.9,1,1, 7.863, 10455.843, 344.055, 52771.020 23/05/30,22:02:08,13,08,1, 11.9,1,1, 7.863, 10455.849, 343.977, 52770.957 23/05/30,22:02:08,14,08,1, 11.9,1,1, 7.863, 10455.890, 343.937, 52770.927 23/05/30,22:02:08,15,08,1, 11.9,1,1, 7.863, 10455.927, 343.915, 52770.930 23/05/30,22:02:08,16,08,1, 11.9,1,1, 7.863, 10455.937, 343.942, 52770.951 23/05/30,22:02:08,17,08,1, 11.9,1,1, 7.863, 10455.974, 343.977, 52770.973 23/05/30,22:02:08,18,08,1, 11.9,1,1, 7.863, 10456.021, 344.016, 52771.017 23/05/30,22:02:08,19,08,1, 11.9,1,1, 7.863, 10456.061, 344.044, 52771.022 23/05/30,22:02:09,00,08,1, 11.9,1,1, 7.865, 10456.055, 344.044, 52771.022 23/05/30,22:02:09,01,08,1, 11.9,1,1, 7.865, 10456.114, 343.999, 52770.975 23/05/30,22:02:09,02,08,1, 11.9,1,1, 7.865, 10456.117, 343.913, 52770.911 23/05/30,22:02:09,03,08,1, 11.9,1,1, 7.865, 10456.161, 343.878, 52770.891 23/05/30,22:02:09,04,08,1, 11.9,1,1, 7.865, 10456.193, 343.873, 52770.908 23/05/30,22:02:09,05,08,1, 11.9,1,1, 7.865, 10456.199, 343.895, 52770.899 23/05/30,22:02:09,06,08,1, 11.9,1,1, 7.865, 10456.243, 343.913, 52770.923 23/05/30,22:02:09,07,08,1, 11.9,1,1, 7.865, 10456.304, 343.958, 52770.912 23/05/30,22:02:09,08,08,1, 11.9,1,1, 7.865, 10456.329, 343.955, 52770.930 23/05/30,22:02:09,09,08,1, 11.9,1,1, 7.865, 10456.337, 343.960, 52770.982 23/05/30,22:02:09,10,08,1, 11.9,1,1, 7.865, 10456.391, 343.909, 52770.945 23/05/30,22:02:09,11,08,1, 11.9,1,1, 7.865, 10456.408, 343.833, 52770.855 23/05/30,22:02:09,12,08,1, 11.9,1,1, 7.865, 10456.412, 343.806, 52770.808 23/05/30,22:02:09,13,08,1, 11.9,1,1, 7.865, 10456.437, 343.767, 52770.836 23/05/30,22:02:09,14,08,1, 11.9,1,1, 7.865, 10456.503, 343.783, 52770.814 23/05/30,22:02:09,15,08,1, 11.9,1,1, 7.865, 10456.536, 343.819, 52770.855 23/05/30,22:02:09,16,08,1, 11.9,1,1, 7.865, 10456.579, 343.814, 52770.871 23/05/30,22:02:09,17,08,1, 11.9,1,1, 7.865, 10456.606, 343.860, 52770.871 23/05/30,22:02:09,18,08,1, 11.9,1,1, 7.865, 10456.644, 343.840, 52770.894 23/05/30,22:02:09,19,08,1, 11.9,1,1, 7.865, 10456.646, 343.781, 52770.816 23/05/30,22:02:10,00,08,1, 11.8,1,1, 7.867, 10456.640, 343.781, 52770.816 23/05/30,22:02:10,01,08,1, 11.8,1,1, 7.867, 10456.693, 343.692, 52770.746 23/05/30,22:02:10,02,08,1, 11.8,1,1, 7.867, 10456.701, 343.659, 52770.755 23/05/30,22:02:10,03,08,1, 11.8,1,1, 7.867, 10456.768, 343.668, 52770.772 23/05/30,22:02:10,04,08,1, 11.8,1,1, 7.867, 10456.805, 343.678, 52770.784 23/05/30,22:02:10,05,08,1, 11.8,1,1, 7.867, 10456.854, 343.734, 52770.834 23/05/30,22:02:10,06,08,1, 11.8,1,1, 7.867, 10456.886, 343.704, 52770.855 23/05/30,22:02:10,07,08,1, 11.8,1,1, 7.867, 10456.902, 343.675, 52770.797 23/05/30,22:02:10,08,08,1, 11.8,1,1, 7.867, 10456.906, 343.637, 52770.749 23/05/30,22:02:10,09,08,1, 11.8,1,1, 7.867, 10456.956, 343.591, 52770.710 23/05/30,22:02:10,10,08,1, 11.8,1,1, 7.867, 10456.964, 343.536, 52770.713 23/05/30,22:02:10,11,08,1, 11.8,1,1, 7.867, 10457.014, 343.497, 52770.676 23/05/30,22:02:10,12,08,1, 11.8,1,1, 7.867, 10457.047, 343.537, 52770.708 23/05/30,22:02:10,13,08,1, 11.8,1,1, 7.867, 10457.069, 343.556, 52770.723 23/05/30,22:02:10,14,08,1, 11.8,1,1, 7.867, 10457.106, 343.606, 52770.778 23/05/30,22:02:10,15,08,1, 11.8,1,1, 7.867, 10457.168, 343.587, 52770.745 23/05/30,22:02:10,16,08,1, 11.8,1,1, 7.867, 10457.164, 343.558, 52770.722 23/05/30,22:02:10,17,08,1, 11.8,1,1, 7.867, 10457.177, 343.496, 52770.661 23/05/30,22:02:10,18,08,1, 11.8,1,1, 7.867, 10457.221, 343.432, 52770.650 23/05/30,22:02:10,19,08,1, 11.8,1,1, 7.867, 10457.238, 343.402, 52770.648 23/05/30,22:02:11,00,09,1, 11.8,1,1, 7.868, 10457.232, 343.402, 52770.648 23/05/30,22:02:11,01,09,1, 11.8,1,1, 7.868, 10457.297, 343.386, 52770.649 23/05/30,22:02:11,02,09,1, 11.8,1,1, 7.868, 10457.357, 343.416, 52770.665 23/05/30,22:02:11,03,09,1, 11.8,1,1, 7.868, 10457.390, 343.449, 52770.661 23/05/30,22:02:11,04,09,1, 11.8,1,1, 7.868, 10457.405, 343.421, 52770.658 23/05/30,22:02:11,05,09,1, 11.8,1,1, 7.868, 10457.420, 343.366, 52770.632 23/05/30,22:02:11,06,09,1, 11.8,1,1, 7.868, 10457.429, 343.310, 52770.620 23/05/30,22:02:11,07,09,1, 11.8,1,1, 7.868, 10457.442, 343.249, 52770.565 23/05/30,22:02:11,08,09,1, 11.8,1,1, 7.868, 10457.481, 343.233, 52770.550 23/05/30,22:02:11,09,09,1, 11.8,1,1, 7.868, 10457.506, 343.237, 52770.538 23/05/30,22:02:11,10,09,1, 11.8,1,1, 7.868, 10457.539, 343.230, 52770.577 23/05/30,22:02:11,11,09,1, 11.8,1,1, 7.868, 10457.571, 343.274, 52770.607 23/05/30,22:02:11,12,09,1, 11.8,1,1, 7.868, 10457.610, 343.285, 52770.604 23/05/30,22:02:11,13,09,1, 11.8,1,1, 7.868, 10457.616, 343.237, 52770.616 23/05/30,22:02:11,14,09,1, 11.8,1,1, 7.868, 10457.655, 343.234, 52770.587 23/05/30,22:02:11,15,09,1, 11.8,1,1, 7.868, 10457.652, 343.115, 52770.506 23/05/30,22:02:11,16,09,1, 11.8,1,1, 7.868, 10457.636, 343.073, 52770.477 23/05/30,22:02:11,17,09,1, 11.8,1,1, 7.868, 10457.699, 343.038, 52770.463 23/05/30,22:02:11,18,09,1, 11.8,1,1, 7.868, 10457.714, 343.029, 52770.467 23/05/30,22:02:11,19,09,1, 11.8,1,1, 7.868, 10457.760, 343.056, 52770.506 23/05/30,22:02:12,00,09,1, 11.9,1,1, 7.869, 10457.758, 343.056, 52770.506 23/05/30,22:02:12,01,09,1, 11.9,1,1, 7.869, 10457.812, 343.083, 52770.553 23/05/30,22:02:12,02,09,1, 11.9,1,1, 7.869, 10457.819, 343.058, 52770.527 23/05/30,22:02:12,03,09,1, 11.9,1,1, 7.869, 10457.839, 342.965, 52770.463 23/05/30,22:02:12,04,09,1, 11.9,1,1, 7.869, 10457.861, 342.930, 52770.424 23/05/30,22:02:12,05,09,1, 11.9,1,1, 7.869, 10457.864, 342.835, 52770.386 23/05/30,22:02:12,06,09,1, 11.9,1,1, 7.869, 10457.887, 342.837, 52770.384 23/05/30,22:02:12,07,09,1, 11.9,1,1, 7.869, 10457.922, 342.832, 52770.415 23/05/30,22:02:12,08,09,1, 11.9,1,1, 7.869, 10457.968, 342.886, 52770.458 23/05/30,22:02:12,09,09,1, 11.9,1,1, 7.869, 10457.993, 342.869, 52770.442 23/05/30,22:02:12,10,09,1, 11.9,1,1, 7.869, 10457.999, 342.870, 52770.402 23/05/30,22:02:12,11,09,1, 11.9,1,1, 7.869, 10458.026, 342.826, 52770.402 23/05/30,22:02:12,12,09,1, 11.9,1,1, 7.869, 10458.055, 342.750, 52770.324 23/05/30,22:02:12,13,09,1, 11.9,1,1, 7.869, 10458.085, 342.716, 52770.308 23/05/30,22:02:12,14,09,1, 11.9,1,1, 7.869, 10458.100, 342.648, 52770.265 23/05/30,22:02:12,15,09,1, 11.9,1,1, 7.869, 10458.133, 342.659, 52770.277 23/05/30,22:02:12,16,09,1, 11.9,1,1, 7.869, 10458.168, 342.651, 52770.229 23/05/30,22:02:12,17,09,1, 11.9,1,1, 7.869, 10458.177, 342.695, 52770.298 23/05/30,22:02:12,18,09,1, 11.9,1,1, 7.869, 10458.235, 342.675, 52770.251 23/05/30,22:02:12,19,09,1, 11.9,1,1, 7.869, 10458.223, 342.673, 52770.331 23/05/30,22:02:13,00,09,1, 11.9,1,1, 7.865, 10458.217, 342.673, 52770.331 23/05/30,22:02:13,01,09,1, 11.9,1,1, 7.865, 10458.260, 342.530, 52770.252 23/05/30,22:02:13,02,09,1, 11.9,1,1, 7.865, 10458.282, 342.502, 52770.247 23/05/30,22:02:13,03,09,1, 11.9,1,1, 7.865, 10458.302, 342.443, 52770.159 23/05/30,22:02:13,04,09,1, 11.9,1,1, 7.865, 10458.351, 342.470, 52770.219 23/05/30,22:02:13,05,09,1, 11.9,1,1, 7.865, 10458.398, 342.488, 52770.213 23/05/30,22:02:13,06,09,1, 11.9,1,1, 7.865, 10458.402, 342.497, 52770.224 23/05/30,22:02:13,07,09,1, 11.9,1,1, 7.865, 10458.488, 342.513, 52770.235 23/05/30,22:02:13,08,09,1, 11.9,1,1, 7.865, 10458.499, 342.479, 52770.262 23/05/30,22:02:13,09,09,1, 11.9,1,1, 7.865, 10458.500, 342.415, 52770.215 23/05/30,22:02:13,10,09,1, 11.9,1,1, 7.865, 10458.523, 342.364, 52770.151 23/05/30,22:02:13,11,09,1, 11.9,1,1, 7.865, 10458.567, 342.294, 52770.125 23/05/30,22:02:13,12,09,1, 11.9,1,1, 7.865, 10458.592, 342.270, 52770.091 23/05/30,22:02:13,13,09,1, 11.9,1,1, 7.865, 10458.633, 342.280, 52770.100 23/05/30,22:02:13,14,09,1, 11.9,1,1, 7.865, 10458.664, 342.312, 52770.123 23/05/30,22:02:13,15,09,1, 11.9,1,1, 7.865, 10458.697, 342.343, 52770.190 23/05/30,22:02:13,16,09,1, 11.9,1,1, 7.865, 10458.754, 342.319, 52770.116 23/05/30,22:02:13,17,09,1, 11.9,1,1, 7.865, 10458.773, 342.291, 52770.130 23/05/30,22:02:13,18,09,1, 11.9,1,1, 7.865, 10458.783, 342.220, 52770.067 23/05/30,22:02:13,19,09,1, 11.9,1,1, 7.865, 10458.814, 342.165, 52770.038 23/05/30,22:02:14,00,09,1, 11.9,1,1, 7.866, 10458.809, 342.165, 52770.038 23/05/30,22:02:14,01,09,1, 11.9,1,1, 7.866, 10458.900, 342.081, 52770.008 23/05/30,22:02:14,02,09,1, 11.9,1,1, 7.866, 10458.924, 342.076, 52770.037 23/05/30,22:02:14,03,09,1, 11.9,1,1, 7.866, 10458.981, 342.119, 52770.045 23/05/30,22:02:14,04,09,1, 11.9,1,1, 7.866, 10459.022, 342.156, 52770.073 23/05/30,22:02:14,05,09,1, 11.9,1,1, 7.866, 10459.071, 342.105, 52770.065 23/05/30,22:02:14,06,09,1, 11.9,1,1, 7.866, 10459.105, 342.027, 52769.974 23/05/30,22:02:14,07,09,1, 11.9,1,1, 7.866, 10459.124, 341.981, 52769.972 23/05/30,22:02:14,08,09,1, 11.9,1,1, 7.866, 10459.142, 341.928, 52769.898 23/05/30,22:02:14,09,09,1, 11.9,1,1, 7.866, 10459.195, 341.900, 52769.897 23/05/30,22:02:14,10,09,1, 11.9,1,1, 7.866, 10459.228, 341.890, 52769.917 23/05/30,22:02:14,11,09,1, 11.9,1,1, 7.866, 10459.305, 341.913, 52769.948 23/05/30,22:02:14,12,09,1, 11.9,1,1, 7.866, 10459.340, 341.898, 52769.948 23/05/30,22:02:14,13,09,1, 11.9,1,1, 7.866, 10459.390, 341.916, 52769.967 23/05/30,22:02:14,14,09,1, 11.9,1,1, 7.866, 10459.431, 341.907, 52769.921 23/05/30,22:02:14,15,09,1, 11.9,1,1, 7.866, 10459.447, 341.846, 52769.883 23/05/30,22:02:14,16,09,1, 11.9,1,1, 7.866, 10459.509, 341.779, 52769.856 23/05/30,22:02:14,17,09,1, 11.9,1,1, 7.866, 10459.530, 341.716, 52769.777 23/05/30,22:02:14,18,09,1, 11.9,1,1, 7.866, 10459.579, 341.703, 52769.796 23/05/30,22:02:14,19,09,1, 11.9,1,1, 7.866, 10459.620, 341.697, 52769.826 23/05/30,22:02:15,00,09,1, 11.9,1,1, 7.869, 10459.619, 341.697, 52769.826 23/05/30,22:02:15,01,09,1, 11.9,1,1, 7.869, 10459.744, 341.750, 52769.830 23/05/30,22:02:15,02,09,1, 11.9,1,1, 7.869, 10459.787, 341.727, 52769.810 23/05/30,22:02:15,03,09,1, 11.9,1,1, 7.869, 10459.799, 341.675, 52769.784 23/05/30,22:02:15,04,09,1, 11.9,1,1, 7.869, 10459.855, 341.593, 52769.720 23/05/30,22:02:15,05,09,1, 11.9,1,1, 7.869, 10459.871, 341.518, 52769.711 23/05/30,22:02:15,06,09,1, 11.9,1,1, 7.869, 10459.933, 341.470, 52769.676 23/05/30,22:02:15,07,09,1, 11.9,1,1, 7.869, 10459.947, 341.475, 52769.709 23/05/30,22:02:15,08,09,1, 11.9,1,1, 7.869, 10460.033, 341.493, 52769.708 23/05/30,22:02:15,09,09,1, 11.9,1,1, 7.869, 10460.085, 341.485, 52769.749 23/05/30,22:02:15,10,09,1, 11.9,1,1, 7.869, 10460.140, 341.519, 52769.738 23/05/30,22:02:15,11,09,1, 11.9,1,1, 7.869, 10460.176, 341.469, 52769.743 23/05/30,22:02:15,12,09,1, 11.9,1,1, 7.869, 10460.203, 341.397, 52769.733 23/05/30,22:02:15,13,09,1, 11.9,1,1, 7.869, 10460.239, 341.371, 52769.686 23/05/30,22:02:15,14,09,1, 11.9,1,1, 7.869, 10460.289, 341.257, 52769.597 23/05/30,22:02:15,15,09,1, 11.9,1,1, 7.869, 10460.326, 341.236, 52769.597 23/05/30,22:02:15,16,09,1, 11.9,1,1, 7.869, 10460.372, 341.233, 52769.638 23/05/30,22:02:15,17,09,1, 11.9,1,1, 7.869, 10460.436, 341.235, 52769.624 23/05/30,22:02:15,18,09,1, 11.9,1,1, 7.869, 10460.487, 341.289, 52769.680 23/05/30,22:02:15,19,09,1, 11.9,1,1, 7.869, 10460.534, 341.274, 52769.681 23/05/30,22:02:16,00,09,1, 11.9,1,1, 7.868, 10460.528, 341.274, 52769.681 23/05/30,22:02:16,01,09,1, 11.9,1,1, 7.868, 10460.595, 341.167, 52769.570 23/05/30,22:02:16,02,09,1, 11.9,1,1, 7.868, 10460.611, 341.095, 52769.551 23/05/30,22:02:16,03,09,1, 11.9,1,1, 7.868, 10460.652, 341.038, 52769.566 23/05/30,22:02:16,04,09,1, 11.9,1,1, 7.868, 10460.734, 341.000, 52769.509 23/05/30,22:02:16,05,09,1, 11.9,1,1, 7.868, 10460.780, 341.041, 52769.548 23/05/30,22:02:16,06,09,1, 11.9,1,1, 7.868, 10460.825, 341.055, 52769.569 23/05/30,22:02:16,07,09,1, 11.9,1,1, 7.868, 10460.909, 341.062, 52769.604 23/05/30,22:02:16,08,09,1, 11.9,1,1, 7.868, 10460.926, 341.052, 52769.561 23/05/30,22:02:16,09,09,1, 11.9,1,1, 7.868, 10460.965, 341.004, 52769.530 23/05/30,22:02:16,10,09,1, 11.9,1,1, 7.868, 10461.016, 340.954, 52769.519 23/05/30,22:02:16,11,09,1, 11.9,1,1, 7.868, 10461.026, 340.867, 52769.419 23/05/30,22:02:16,12,09,1, 11.9,1,1, 7.868, 10461.093, 340.828, 52769.390 23/05/30,22:02:16,13,09,1, 11.9,1,1, 7.868, 10461.127, 340.825, 52769.435 23/05/30,22:02:16,14,09,1, 11.9,1,1, 7.868, 10461.168, 340.834, 52769.457 23/05/30,22:02:16,15,09,1, 11.9,1,1, 7.868, 10461.231, 340.879, 52769.496 23/05/30,22:02:16,16,09,1, 11.9,1,1, 7.868, 10461.293, 340.865, 52769.457 23/05/30,22:02:16,17,09,1, 11.9,1,1, 7.868, 10461.337, 340.840, 52769.479 23/05/30,22:02:16,18,09,1, 11.9,1,1, 7.868, 10461.364, 340.788, 52769.415 23/05/30,22:02:16,19,09,1, 11.9,1,1, 7.868, 10461.418, 340.724, 52769.282 23/05/30,22:02:17,00,09,1, 11.9,1,1, 7.868, 10461.413, 340.724, 52769.282 23/05/30,22:02:17,01,09,1, 11.9,1,1, 7.868, 10461.488, 340.610, 52769.339 23/05/30,22:02:17,02,09,1, 11.9,1,1, 7.868, 10461.506, 340.657, 52769.363 23/05/30,22:02:17,03,09,1, 11.9,1,1, 7.868, 10461.572, 340.635, 52769.386 23/05/30,22:02:17,04,09,1, 11.9,1,1, 7.868, 10461.642, 340.687, 52769.446 23/05/30,22:02:17,05,09,1, 11.9,1,1, 7.868, 10461.669, 340.674, 52769.432 23/05/30,22:02:17,06,09,1, 11.9,1,1, 7.868, 10461.713, 340.625, 52769.398 23/05/30,22:02:17,07,09,1, 11.9,1,1, 7.868, 10461.725, 340.586, 52769.329 23/05/30,22:02:17,08,09,1, 11.9,1,1, 7.868, 10461.761, 340.506, 52769.309 23/05/30,22:02:17,09,09,1, 11.9,1,1, 7.868, 10461.815, 340.452, 52769.290 23/05/30,22:02:17,10,09,1, 11.9,1,1, 7.868, 10461.830, 340.425, 52769.247 23/05/30,22:02:17,11,09,1, 11.9,1,1, 7.868, 10461.885, 340.460, 52769.278 23/05/30,22:02:17,12,09,1, 11.9,1,1, 7.868, 10461.945, 340.474, 52769.308 23/05/30,22:02:17,13,09,1, 11.9,1,1, 7.868, 10461.964, 340.459, 52769.301 23/05/30,22:02:17,14,09,1, 11.9,1,1, 7.868, 10462.001, 340.454, 52769.316 23/05/30,22:02:17,15,09,1, 11.9,1,1, 7.868, 10462.040, 340.411, 52769.286 23/05/30,22:02:17,16,09,1, 11.9,1,1, 7.868, 10462.053, 340.337, 52769.250 23/05/30,22:02:17,17,09,1, 11.9,1,1, 7.868, 10462.078, 340.254, 52769.198 23/05/30,22:02:17,18,09,1, 11.9,1,1, 7.868, 10462.115, 340.241, 52769.158 23/05/30,22:02:17,19,09,1, 11.9,1,1, 7.868, 10462.161, 340.255, 52769.221 23/05/30,22:02:18,00,09,1, 11.9,1,1, 7.869, 10462.155, 340.255, 52769.221 23/05/30,22:02:18,01,09,1, 11.9,1,1, 7.869, 10462.273, 340.316, 52769.253 23/05/30,22:02:18,02,09,1, 11.9,1,1, 7.869, 10462.305, 340.292, 52769.230 23/05/30,22:02:18,03,09,1, 11.9,1,1, 7.869, 10462.325, 340.257, 52769.184 23/05/30,22:02:18,04,09,1, 11.9,1,1, 7.869, 10462.338, 340.210, 52769.192 23/05/30,22:02:18,05,09,1, 11.9,1,1, 7.869, 10462.387, 340.136, 52769.158 23/05/30,22:02:18,06,09,1, 11.9,1,1, 7.869, 10462.382, 340.095, 52769.087 23/05/30,22:02:18,07,09,1, 11.9,1,1, 7.869, 10462.465, 340.088, 52769.127 23/05/30,22:02:18,08,09,1, 11.9,1,1, 7.869, 10462.470, 340.104, 52769.123 23/05/30,22:02:18,09,09,1, 11.9,1,1, 7.869, 10462.552, 340.092, 52769.174 23/05/30,22:02:18,10,09,1, 11.9,1,1, 7.869, 10462.552, 340.125, 52769.168 23/05/30,22:02:18,11,09,1, 11.9,1,1, 7.869, 10462.578, 340.114, 52769.172 23/05/30,22:02:18,12,09,1, 11.9,1,1, 7.869, 10462.612, 340.028, 52769.102 23/05/30,22:02:18,13,09,1, 11.9,1,1, 7.869, 10462.618, 339.980, 52769.036 23/05/30,22:02:18,14,09,1, 11.9,1,1, 7.869, 10462.658, 339.897, 52769.077 23/05/30,22:02:18,15,09,1, 11.9,1,1, 7.869, 10462.689, 339.877, 52769.022 23/05/30,22:02:18,16,09,1, 11.9,1,1, 7.869, 10462.729, 339.886, 52769.034 23/05/30,22:02:18,17,09,1, 11.9,1,1, 7.869, 10462.782, 339.902, 52769.060 23/05/30,22:02:18,18,09,1, 11.9,1,1, 7.869, 10462.828, 339.932, 52769.064 23/05/30,22:02:18,19,09,1, 11.9,1,1, 7.869, 10462.870, 339.940, 52769.082 23/05/30,22:02:19,00,09,1, 11.9,1,1, 7.867, 10462.865, 339.940, 52769.082 23/05/30,22:02:19,01,09,1, 11.9,1,1, 7.867, 10462.928, 339.832, 52769.028 23/05/30,22:02:19,02,09,1, 11.9,1,1, 7.867, 10462.935, 339.773, 52768.982 23/05/30,22:02:19,03,09,1, 11.9,1,1, 7.867, 10462.959, 339.715, 52768.896 23/05/30,22:02:19,04,09,1, 11.9,1,1, 7.867, 10462.988, 339.721, 52768.942 23/05/30,22:02:19,05,09,1, 11.9,1,1, 7.867, 10463.052, 339.731, 52768.973 23/05/30,22:02:19,06,09,1, 11.9,1,1, 7.867, 10463.099, 339.771, 52768.999 23/05/30,22:02:19,07,09,1, 11.9,1,1, 7.867, 10463.163, 339.794, 52769.033 23/05/30,22:02:19,08,09,1, 11.9,1,1, 7.867, 10463.160, 339.781, 52769.038 23/05/30,22:02:19,09,09,1, 11.9,1,1, 7.867, 10463.167, 339.749, 52769.016 23/05/30,22:02:19,10,09,1, 11.9,1,1, 7.867, 10463.208, 339.688, 52769.000 23/05/30,22:02:19,11,09,1, 11.9,1,1, 7.867, 10463.233, 339.596, 52768.910 23/05/30,22:02:19,12,09,1, 11.9,1,1, 7.867, 10463.282, 339.563, 52768.912 23/05/30,22:02:19,13,09,1, 11.9,1,1, 7.867, 10463.319, 339.579, 52768.999 23/05/30,22:02:19,14,09,1, 11.9,1,1, 7.867, 10463.328, 339.576, 52768.913 23/05/30,22:02:19,15,09,1, 11.9,1,1, 7.867, 10463.370, 339.635, 52769.010 23/05/30,22:02:19,16,09,1, 11.9,1,1, 7.867, 10463.407, 339.637, 52768.972 23/05/30,22:02:19,17,09,1, 11.9,1,1, 7.867, 10463.439, 339.597, 52768.944 23/05/30,22:02:19,18,09,1, 11.9,1,1, 7.867, 10463.469, 339.599, 52768.974 23/05/30,22:02:19,19,09,1, 11.9,1,1, 7.867, 10463.465, 339.509, 52768.912 23/05/30,22:02:20,00,09,1, 11.9,1,1, 7.866, 10463.457, 339.509, 52768.912 23/05/30,22:02:20,01,09,1, 11.9,1,1, 7.866, 10463.517, 339.410, 52768.831 23/05/30,22:02:20,02,09,1, 11.9,1,1, 7.866, 10463.532, 339.419, 52768.861 23/05/30,22:02:20,03,09,1, 11.9,1,1, 7.866, 10463.579, 339.469, 52768.870 23/05/30,22:02:20,04,09,1, 11.9,1,1, 7.866, 10463.613, 339.486, 52768.929 23/05/30,22:02:20,05,09,1, 11.9,1,1, 7.866, 10463.657, 339.500, 52768.959 23/05/30,22:02:20,06,09,1, 11.9,1,1, 7.866, 10463.667, 339.450, 52768.857 23/05/30,22:02:20,07,09,1, 11.9,1,1, 7.866, 10463.703, 339.417, 52768.877 23/05/30,22:02:20,08,09,1, 11.9,1,1, 7.866, 10463.683, 339.334, 52768.809 23/05/30,22:02:20,09,09,1, 11.9,1,1, 7.866, 10463.734, 339.314, 52768.805 23/05/30,22:02:20,10,09,1, 11.9,1,1, 7.866, 10463.764, 339.321, 52768.837 23/05/30,22:02:20,11,09,1, 11.9,1,1, 7.866, 10463.789, 339.332, 52768.864 23/05/30,22:02:20,12,09,1, 11.9,1,1, 7.866, 10463.840, 339.346, 52768.852 23/05/30,22:02:20,13,09,1, 11.9,1,1, 7.866, 10463.849, 339.372, 52768.849 23/05/30,22:02:20,14,09,1, 11.9,1,1, 7.866, 10463.874, 339.335, 52768.855 23/05/30,22:02:20,15,09,1, 11.9,1,1, 7.866, 10463.910, 339.279, 52768.826 23/05/30,22:02:20,16,09,1, 11.9,1,1, 7.866, 10463.932, 339.218, 52768.807 23/05/30,22:02:20,17,09,1, 11.9,1,1, 7.866, 10463.902, 339.152, 52768.781 23/05/30,22:02:20,18,09,1, 11.9,1,1, 7.866, 10463.964, 339.143, 52768.710 23/05/30,22:02:20,19,09,1, 11.9,1,1, 7.866, 10464.015, 339.168, 52768.755 23/05/30,22:02:21,00,09,1, 11.8,1,1, 7.867, 10464.008, 339.168, 52768.755 23/05/30,22:02:21,01,09,1, 11.8,1,1, 7.867, 10464.056, 339.205, 52768.794 23/05/30,22:02:21,02,09,1, 11.8,1,1, 7.867, 10464.078, 339.176, 52768.817 23/05/30,22:02:21,03,09,1, 11.8,1,1, 7.867, 10464.110, 339.170, 52768.772 23/05/30,22:02:21,04,09,1, 11.8,1,1, 7.867, 10464.108, 339.102, 52768.735 23/05/30,22:02:21,05,09,1, 11.8,1,1, 7.867, 10464.123, 339.026, 52768.698 23/05/30,22:02:21,06,09,1, 11.8,1,1, 7.867, 10464.141, 338.996, 52768.664 23/05/30,22:02:21,07,09,1, 11.8,1,1, 7.867, 10464.193, 338.987, 52768.700 23/05/30,22:02:21,08,09,1, 11.8,1,1, 7.867, 10464.213, 338.985, 52768.696 23/05/30,22:02:21,09,09,1, 11.8,1,1, 7.867, 10464.256, 339.026, 52768.758 23/05/30,22:02:21,10,09,1, 11.8,1,1, 7.867, 10464.295, 339.034, 52768.745 23/05/30,22:02:21,11,09,1, 11.8,1,1, 7.867, 10464.317, 339.014, 52768.756 23/05/30,22:02:21,12,09,1, 11.8,1,1, 7.867, 10464.310, 338.958, 52768.718 23/05/30,22:02:21,13,09,1, 11.8,1,1, 7.867, 10464.312, 338.873, 52768.683 23/05/30,22:02:21,14,09,1, 11.8,1,1, 7.867, 10464.344, 338.817, 52768.642 23/05/30,22:02:21,15,09,1, 11.8,1,1, 7.867, 10464.398, 338.787, 52768.485 23/05/30,22:02:21,16,09,1, 11.8,1,1, 7.867, 10464.441, 338.793, 52768.602 23/05/30,22:02:21,17,09,1, 11.8,1,1, 7.867, 10464.433, 338.827, 52768.607 23/05/30,22:02:21,18,09,1, 11.8,1,1, 7.867, 10464.478, 338.863, 52768.690 23/05/30,22:02:21,19,09,1, 11.8,1,1, 7.867, 10464.487, 338.848, 52768.708 23/05/30,22:02:22,00,09,1, 11.9,1,1, 7.866, 10464.483, 338.848, 52768.708 23/05/30,22:02:22,01,09,1, 11.9,1,1, 7.866, 10464.517, 338.737, 52768.592 23/05/30,22:02:22,02,09,1, 11.9,1,1, 7.866, 10464.526, 338.685, 52768.553 23/05/30,22:02:22,03,09,1, 11.9,1,1, 7.866, 10464.572, 338.629, 52768.528 23/05/30,22:02:22,04,09,1, 11.9,1,1, 7.866, 10464.577, 338.618, 52768.549 23/05/30,22:02:22,05,09,1, 11.9,1,1, 7.866, 10464.615, 338.622, 52768.588 23/05/30,22:02:22,06,09,1, 11.9,1,1, 7.866, 10464.660, 338.681, 52768.588 23/05/30,22:02:22,07,09,1, 11.9,1,1, 7.866, 10464.688, 338.648, 52768.593 23/05/30,22:02:22,08,09,1, 11.9,1,1, 7.866, 10464.697, 338.608, 52768.571 23/05/30,22:02:22,09,09,1, 11.9,1,1, 7.866, 10464.728, 338.583, 52768.538 23/05/30,22:02:22,10,09,1, 11.9,1,1, 7.866, 10464.699, 338.513, 52768.504 23/05/30,22:02:22,11,09,1, 11.9,1,1, 7.866, 10464.706, 338.457, 52768.493 23/05/30,22:02:22,12,09,1, 11.9,1,1, 7.866, 10464.768, 338.445, 52768.463 23/05/30,22:02:22,13,09,1, 11.9,1,1, 7.866, 10464.817, 338.444, 52768.511 23/05/30,22:02:22,14,09,1, 11.9,1,1, 7.866, 10464.826, 338.464, 52768.502 23/05/30,22:02:22,15,09,1, 11.9,1,1, 7.866, 10464.846, 338.493, 52768.554 23/05/30,22:02:22,16,09,1, 11.9,1,1, 7.866, 10464.862, 338.467, 52768.527 23/05/30,22:02:22,17,09,1, 11.9,1,1, 7.866, 10464.882, 338.423, 52768.486 23/05/30,22:02:22,18,09,1, 11.9,1,1, 7.866, 10464.911, 338.393, 52768.486 23/05/30,22:02:22,19,09,1, 11.9,1,1, 7.866, 10464.942, 338.304, 52768.441 23/05/30,22:02:23,00,09,1, 11.9,1,1, 7.866, 10464.934, 338.304, 52768.441 23/05/30,22:02:23,01,09,1, 11.9,1,1, 7.866, 10464.973, 338.266, 52768.407 23/05/30,22:02:23,02,09,1, 11.9,1,1, 7.866, 10465.001, 338.291, 52768.418 23/05/30,22:02:23,03,09,1, 11.9,1,1, 7.866, 10465.071, 338.326, 52768.470 23/05/30,22:02:23,04,09,1, 11.9,1,1, 7.866, 10465.065, 338.305, 52768.470 23/05/30,22:02:23,05,09,1, 11.9,1,1, 7.866, 10465.094, 338.286, 52768.428 23/05/30,22:02:23,06,09,1, 11.9,1,1, 7.866, 10465.087, 338.221, 52768.391 23/05/30,22:02:23,07,09,1, 11.9,1,1, 7.866, 10465.135, 338.159, 52768.379 23/05/30,22:02:23,08,09,1, 11.9,1,1, 7.866, 10465.135, 338.097, 52768.367 23/05/30,22:02:23,09,09,1, 11.9,1,1, 7.866, 10465.155, 338.084, 52768.362 23/05/30,22:02:23,10,09,1, 11.9,1,1, 7.866, 10465.215, 338.092, 52768.368 23/05/30,22:02:23,11,09,1, 11.9,1,1, 7.866, 10465.252, 338.111, 52768.399 23/05/30,22:02:23,12,09,1, 11.9,1,1, 7.866, 10465.261, 338.128, 52768.397 23/05/30,22:02:23,13,09,1, 11.9,1,1, 7.866, 10465.302, 338.111, 52768.369 23/05/30,22:02:23,14,09,1, 11.9,1,1, 7.866, 10465.305, 338.028, 52768.372 23/05/30,22:02:23,15,09,1, 11.9,1,1, 7.866, 10465.324, 337.996, 52768.308 23/05/30,22:02:23,16,09,1, 11.9,1,1, 7.866, 10465.333, 337.900, 52768.290 23/05/30,22:02:23,17,09,1, 11.9,1,1, 7.866, 10465.333, 337.880, 52768.254 23/05/30,22:02:23,18,09,1, 11.9,1,1, 7.866, 10465.382, 337.887, 52768.281 23/05/30,22:02:23,19,09,1, 11.9,1,1, 7.866, 10465.423, 337.918, 52768.298 23/05/30,22:02:24,00,09,1, 11.9,1,1, 7.866, 10465.418, 337.918, 52768.298 23/05/30,22:02:24,01,09,1, 11.9,1,1, 7.866, 10465.489, 337.940, 52768.328 23/05/30,22:02:24,02,09,1, 11.9,1,1, 7.866, 10465.500, 337.870, 52768.312 23/05/30,22:02:24,03,09,1, 11.9,1,1, 7.866, 10465.522, 337.805, 52768.253 23/05/30,22:02:24,04,09,1, 11.9,1,1, 7.866, 10465.509, 337.745, 52768.242 23/05/30,22:02:24,05,09,1, 11.9,1,1, 7.866, 10465.532, 337.706, 52768.192 23/05/30,22:02:24,06,09,1, 11.9,1,1, 7.866, 10465.565, 337.671, 52768.203 23/05/30,22:02:24,07,09,1, 11.9,1,1, 7.866, 10465.596, 337.677, 52768.266 23/05/30,22:02:24,08,09,1, 11.9,1,1, 7.866, 10465.645, 337.702, 52768.242 23/05/30,22:02:24,09,09,1, 11.9,1,1, 7.866, 10465.668, 337.717, 52768.295 23/05/30,22:02:24,10,09,1, 11.9,1,1, 7.866, 10465.681, 337.710, 52768.259 23/05/30,22:02:24,11,09,1, 11.9,1,1, 7.866, 10465.678, 337.639, 52768.197 23/05/30,22:02:24,12,09,1, 11.9,1,1, 7.866, 10465.710, 337.589, 52768.241 23/05/30,22:02:24,13,09,1, 11.9,1,1, 7.866, 10465.688, 337.517, 52768.101 23/05/30,22:02:24,14,09,1, 11.9,1,1, 7.866, 10465.743, 337.477, 52768.131 23/05/30,22:02:24,15,09,1, 11.9,1,1, 7.866, 10465.746, 337.518, 52768.151 23/05/30,22:02:24,16,09,1, 11.9,1,1, 7.866, 10465.805, 337.491, 52768.182 23/05/30,22:02:24,17,09,1, 11.9,1,1, 7.866, 10465.805, 337.524, 52768.182 23/05/30,22:02:24,18,09,1, 11.9,1,1, 7.866, 10465.857, 337.511, 52768.203 23/05/30,22:02:24,19,09,1, 11.9,1,1, 7.866, 10465.891, 337.513, 52768.201 23/05/30,22:02:25,00,09,1, 11.9,1,1, 7.866, 10465.885, 337.513, 52768.201 23/05/30,22:02:25,01,09,1, 11.9,1,1, 7.866, 10465.892, 337.388, 52768.125 23/05/30,22:02:25,02,09,1, 11.9,1,1, 7.866, 10465.912, 337.322, 52768.098 23/05/30,22:02:25,03,09,1, 11.9,1,1, 7.866, 10465.926, 337.300, 52768.081 23/05/30,22:02:25,04,09,1, 11.9,1,1, 7.866, 10465.946, 337.291, 52768.073 23/05/30,22:02:25,05,09,1, 11.9,1,1, 7.866, 10466.019, 337.317, 52768.169 23/05/30,22:02:25,06,09,1, 11.9,1,1, 7.866, 10466.033, 337.371, 52768.201 23/05/30,22:02:25,07,09,1, 11.9,1,1, 7.866, 10466.072, 337.350, 52768.145 23/05/30,22:02:25,08,09,1, 11.9,1,1, 7.866, 10466.087, 337.350, 52768.168 23/05/30,22:02:25,09,09,1, 11.9,1,1, 7.866, 10466.080, 337.276, 52768.086 23/05/30,22:02:25,10,09,1, 11.9,1,1, 7.866, 10466.095, 337.188, 52768.095 23/05/30,22:02:25,11,09,1, 11.9,1,1, 7.866, 10466.097, 337.131, 52768.052 23/05/30,22:02:25,12,09,1, 11.9,1,1, 7.866, 10466.133, 337.155, 52768.058 23/05/30,22:02:25,13,09,1, 11.9,1,1, 7.866, 10466.166, 337.143, 52768.080 23/05/30,22:02:25,14,09,1, 11.9,1,1, 7.866, 10466.233, 337.184, 52768.139 23/05/30,22:02:25,15,09,1, 11.9,1,1, 7.866, 10466.255, 337.195, 52768.107 23/05/30,22:02:25,16,09,1, 11.9,1,1, 7.866, 10466.273, 337.208, 52768.121 23/05/30,22:02:25,17,09,1, 11.9,1,1, 7.866, 10466.301, 337.153, 52768.118 23/05/30,22:02:25,18,09,1, 11.9,1,1, 7.866, 10466.311, 337.122, 52768.088 23/05/30,22:02:25,19,09,1, 11.9,1,1, 7.866, 10466.316, 337.023, 52768.021 23/05/30,22:02:26,00,09,1, 11.9,1,1, 7.867, 10466.311, 337.023, 52768.021 23/05/30,22:02:26,01,09,1, 11.9,1,1, 7.867, 10466.367, 337.010, 52768.029 23/05/30,22:02:26,02,09,1, 11.9,1,1, 7.867, 10466.411, 337.015, 52768.022 23/05/30,22:02:26,03,09,1, 11.9,1,1, 7.867, 10466.418, 337.062, 52768.080 23/05/30,22:02:26,04,09,1, 11.9,1,1, 7.867, 10466.446, 337.061, 52768.098 23/05/30,22:02:26,05,09,1, 11.9,1,1, 7.867, 10466.492, 337.051, 52768.101 23/05/30,22:02:26,06,09,1, 11.9,1,1, 7.867, 10466.501, 337.002, 52768.044 23/05/30,22:02:26,07,09,1, 11.9,1,1, 7.867, 10466.523, 336.921, 52768.014 23/05/30,22:02:26,08,09,1, 11.9,1,1, 7.867, 10466.532, 336.877, 52768.022 23/05/30,22:02:26,09,09,1, 11.9,1,1, 7.867, 10466.538, 336.859, 52767.970 23/05/30,22:02:26,10,09,1, 11.9,1,1, 7.867, 10466.608, 336.836, 52767.985 23/05/30,22:02:26,11,09,1, 11.9,1,1, 7.867, 10466.637, 336.872, 52768.042 23/05/30,22:02:26,12,09,1, 11.9,1,1, 7.867, 10466.678, 336.938, 52768.111 23/05/30,22:02:26,13,09,1, 11.9,1,1, 7.867, 10466.699, 336.918, 52768.083 23/05/30,22:02:26,14,09,1, 11.9,1,1, 7.867, 10466.723, 336.866, 52768.069 23/05/30,22:02:26,15,09,1, 11.9,1,1, 7.867, 10466.748, 336.843, 52768.013 23/05/30,22:02:26,16,09,1, 11.9,1,1, 7.867, 10466.692, 336.751, 52767.959 23/05/30,22:02:26,17,09,1, 11.9,1,1, 7.867, 10466.724, 336.726, 52767.947 23/05/30,22:02:26,18,09,1, 11.9,1,1, 7.867, 10466.773, 336.697, 52768.009 23/05/30,22:02:26,19,09,1, 11.9,1,1, 7.867, 10466.805, 336.704, 52768.023 23/05/30,22:02:27,00,09,1, 11.9,1,1, 7.868, 10466.803, 336.704, 52768.023 23/05/30,22:02:27,01,09,1, 11.9,1,1, 7.868, 10466.885, 336.750, 52768.093 23/05/30,22:02:27,02,09,1, 11.9,1,1, 7.868, 10466.890, 336.721, 52768.049 23/05/30,22:02:27,03,09,1, 11.9,1,1, 7.868, 10466.894, 336.715, 52768.026 23/05/30,22:02:27,04,09,1, 11.9,1,1, 7.868, 10466.927, 336.645, 52767.990 23/05/30,22:02:27,05,09,1, 11.9,1,1, 7.868, 10466.950, 336.588, 52767.985 23/05/30,22:02:27,06,09,1, 11.9,1,1, 7.868, 10466.954, 336.530, 52767.936 23/05/30,22:02:27,07,09,1, 11.9,1,1, 7.868, 10466.966, 336.513, 52767.929 23/05/30,22:02:27,08,09,1, 11.9,1,1, 7.868, 10467.006, 336.536, 52767.995 23/05/30,22:02:27,09,09,1, 11.9,1,1, 7.868, 10467.052, 336.574, 52767.993 23/05/30,22:02:27,10,09,1, 11.9,1,1, 7.868, 10467.081, 336.568, 52768.015 23/05/30,22:02:27,11,09,1, 11.9,1,1, 7.868, 10467.103, 336.545, 52768.011 23/05/30,22:02:27,12,09,1, 11.9,1,1, 7.868, 10467.100, 336.520, 52768.001 23/05/30,22:02:27,13,09,1, 11.9,1,1, 7.868, 10467.128, 336.434, 52767.960 23/05/30,22:02:27,14,09,1, 11.9,1,1, 7.868, 10467.146, 336.411, 52767.936 23/05/30,22:02:27,15,09,1, 11.9,1,1, 7.868, 10467.144, 336.347, 52767.895 23/05/30,22:02:27,16,09,1, 11.9,1,1, 7.868, 10467.191, 336.341, 52767.939 23/05/30,22:02:27,17,09,1, 11.9,1,1, 7.868, 10467.225, 336.381, 52767.951 23/05/30,22:02:27,18,09,1, 11.9,1,1, 7.868, 10467.240, 336.378, 52767.968 23/05/30,22:02:27,19,09,1, 11.9,1,1, 7.868, 10467.285, 336.426, 52767.995 23/05/30,22:02:28,00,09,1, 11.9,1,1, 7.868, 10467.279, 336.426, 52767.995 23/05/30,22:02:28,01,09,1, 11.9,1,1, 7.868, 10467.322, 336.344, 52767.964 23/05/30,22:02:28,02,09,1, 11.9,1,1, 7.868, 10467.314, 336.271, 52767.964 23/05/30,22:02:28,03,09,1, 11.9,1,1, 7.868, 10467.350, 336.232, 52767.897 23/05/30,22:02:28,04,09,1, 11.9,1,1, 7.868, 10467.363, 336.176, 52767.903 23/05/30,22:02:28,05,09,1, 11.9,1,1, 7.868, 10467.389, 336.193, 52767.909 23/05/30,22:02:28,06,09,1, 11.9,1,1, 7.868, 10467.438, 336.224, 52767.959 23/05/30,22:02:28,07,09,1, 11.9,1,1, 7.868, 10467.448, 336.210, 52768.095 23/05/30,22:02:28,08,09,1, 11.9,1,1, 7.868, 10467.464, 336.268, 52768.045 23/05/30,22:02:28,09,09,1, 11.9,1,1, 7.868, 10467.525, 336.224, 52768.017 23/05/30,22:02:28,10,09,1, 11.9,1,1, 7.868, 10467.542, 336.164, 52767.949 23/05/30,22:02:28,11,09,1, 11.9,1,1, 7.868, 10467.540, 336.125, 52767.948 23/05/30,22:02:28,12,09,1, 11.9,1,1, 7.868, 10467.558, 336.039, 52767.877 23/05/30,22:02:28,13,09,1, 11.9,1,1, 7.868, 10467.587, 336.013, 52767.863 23/05/30,22:02:28,14,09,1, 11.9,1,1, 7.868, 10467.603, 336.012, 52767.885 23/05/30,22:02:28,15,09,1, 11.9,1,1, 7.868, 10467.653, 336.044, 52767.928 23/05/30,22:02:28,16,09,1, 11.9,1,1, 7.868, 10467.709, 336.068, 52767.953 23/05/30,22:02:28,17,09,1, 11.9,1,1, 7.868, 10467.742, 336.068, 52767.933 23/05/30,22:02:28,18,09,1, 11.9,1,1, 7.868, 10467.728, 336.030, 52767.926 23/05/30,22:02:28,19,09,1, 11.9,1,1, 7.868, 10467.777, 335.983, 52767.890 23/05/30,22:02:29,00,09,1, 11.9,1,1, 7.869, 10467.771, 335.983, 52767.890 23/05/30,22:02:29,01,09,1, 11.9,1,1, 7.869, 10467.766, 335.875, 52767.815 23/05/30,22:02:29,02,09,1, 11.9,1,1, 7.869, 10467.790, 335.831, 52767.839 23/05/30,22:02:29,03,09,1, 11.9,1,1, 7.869, 10467.839, 335.842, 52767.917 23/05/30,22:02:29,04,09,1, 11.9,1,1, 7.869, 10467.847, 335.839, 52767.849 23/05/30,22:02:29,05,09,1, 11.9,1,1, 7.869, 10467.875, 335.899, 52767.913 23/05/30,22:02:29,06,09,1, 11.9,1,1, 7.869, 10467.933, 335.881, 52767.904 23/05/30,22:02:29,07,09,1, 11.9,1,1, 7.869, 10467.935, 335.854, 52767.879 23/05/30,22:02:29,08,09,1, 11.9,1,1, 7.869, 10467.959, 335.804, 52767.857 23/05/30,22:02:29,09,09,1, 11.9,1,1, 7.869, 10467.966, 335.729, 52767.785 23/05/30,22:02:29,10,09,1, 11.9,1,1, 7.869, 10467.984, 335.690, 52767.802 23/05/30,22:02:29,11,09,1, 11.9,1,1, 7.869, 10468.004, 335.653, 52767.958 23/05/30,22:02:29,12,09,1, 11.9,1,1, 7.869, 10468.041, 335.650, 52767.796 23/05/30,22:02:29,13,09,1, 11.9,1,1, 7.869, 10468.073, 335.653, 52767.829 23/05/30,22:02:29,14,09,1, 11.9,1,1, 7.869, 10468.110, 335.691, 52767.848 23/05/30,22:02:29,15,09,1, 11.9,1,1, 7.869, 10468.115, 335.673, 52767.873 23/05/30,22:02:29,16,09,1, 11.9,1,1, 7.869, 10468.141, 335.639, 52767.827 23/05/30,22:02:29,17,09,1, 11.9,1,1, 7.869, 10468.136, 335.594, 52767.811 23/05/30,22:02:29,18,09,1, 11.9,1,1, 7.869, 10468.148, 335.503, 52767.762 23/05/30,22:02:29,19,09,1, 11.9,1,1, 7.869, 10468.170, 335.463, 52767.704 23/05/30,22:02:30,00,09,1, 11.9,1,1, 7.868, 10468.163, 335.463, 52767.704 23/05/30,22:02:30,01,09,1, 11.9,1,1, 7.868, 10468.212, 335.429, 52767.755 23/05/30,22:02:30,02,09,1, 11.9,1,1, 7.868, 10468.234, 335.444, 52767.826 23/05/30,22:02:30,03,09,1, 11.9,1,1, 7.868, 10468.276, 335.447, 52767.807 23/05/30,22:02:30,04,09,1, 11.9,1,1, 7.868, 10468.289, 335.425, 52767.807 23/05/30,22:02:30,05,09,1, 11.9,1,1, 7.868, 10468.334, 335.398, 52767.825 23/05/30,22:02:30,06,09,1, 11.9,1,1, 7.868, 10468.324, 335.342, 52767.774 23/05/30,22:02:30,07,09,1, 11.9,1,1, 7.868, 10468.335, 335.274, 52767.714 23/05/30,22:02:30,08,09,1, 11.9,1,1, 7.868, 10468.344, 335.236, 52767.693 23/05/30,22:02:30,09,09,1, 11.9,1,1, 7.868, 10468.352, 335.193, 52767.677 23/05/30,22:02:30,10,09,1, 11.9,1,1, 7.868, 10468.379, 335.204, 52767.694 23/05/30,22:02:30,11,09,1, 11.9,1,1, 7.868, 10468.418, 335.208, 52767.746 23/05/30,22:02:30,12,09,1, 11.9,1,1, 7.868, 10468.443, 335.232, 52767.800 23/05/30,22:02:30,13,09,1, 11.9,1,1, 7.868, 10468.467, 335.233, 52767.795 23/05/30,22:02:30,14,09,1, 11.9,1,1, 7.868, 10468.491, 335.194, 52767.745 23/05/30,22:02:30,15,09,1, 11.9,1,1, 7.868, 10468.491, 335.111, 52767.714 23/05/30,22:02:30,16,09,1, 11.9,1,1, 7.868, 10468.499, 335.060, 52767.681 23/05/30,22:02:30,17,09,1, 11.9,1,1, 7.868, 10468.485, 334.968, 52767.641 23/05/30,22:02:30,18,09,1, 11.9,1,1, 7.868, 10468.530, 334.934, 52767.651 23/05/30,22:02:30,19,09,1, 11.9,1,1, 7.868, 10468.566, 334.961, 52767.689 23/05/30,22:02:31,00,09,1, 11.9,1,1, 7.866, 10468.564, 334.961, 52767.689 23/05/30,22:02:31,01,09,1, 11.9,1,1, 7.866, 10468.636, 334.999, 52767.713 23/05/30,22:02:31,02,09,1, 11.9,1,1, 7.866, 10468.631, 334.990, 52767.696 23/05/30,22:02:31,03,09,1, 11.9,1,1, 7.866, 10468.643, 334.939, 52767.702 23/05/30,22:02:31,04,09,1, 11.9,1,1, 7.866, 10468.682, 334.875, 52767.678 23/05/30,22:02:31,05,09,1, 11.9,1,1, 7.866, 10468.660, 334.788, 52767.589 23/05/30,22:02:31,06,09,1, 11.9,1,1, 7.866, 10468.657, 334.746, 52767.577 23/05/30,22:02:31,07,09,1, 11.9,1,1, 7.866, 10468.698, 334.713, 52767.572 23/05/30,22:02:31,08,09,1, 11.9,1,1, 7.866, 10468.735, 334.738, 52767.634 23/05/30,22:02:31,09,09,1, 11.9,1,1, 7.866, 10468.751, 334.737, 52767.624 23/05/30,22:02:31,10,09,1, 11.9,1,1, 7.866, 10468.813, 334.742, 52767.652 23/05/30,22:02:31,11,09,1, 11.9,1,1, 7.866, 10468.831, 334.728, 52767.655 23/05/30,22:02:31,12,09,1, 11.9,1,1, 7.866, 10468.796, 334.644, 52767.587 23/05/30,22:02:31,13,09,1, 11.9,1,1, 7.866, 10468.833, 334.602, 52767.599 23/05/30,22:02:31,14,09,1, 11.9,1,1, 7.866, 10468.844, 334.516, 52767.559 23/05/30,22:02:31,15,09,1, 11.9,1,1, 7.866, 10468.860, 334.474, 52767.536 23/05/30,22:02:31,16,09,1, 11.9,1,1, 7.866, 10468.891, 334.476, 52767.574 23/05/30,22:02:31,17,09,1, 11.9,1,1, 7.866, 10468.918, 334.486, 52767.575 23/05/30,22:02:31,18,09,1, 11.9,1,1, 7.866, 10468.940, 334.513, 52767.792 23/05/30,22:02:31,19,09,1, 11.9,1,1, 7.866, 10468.962, 334.509, 52767.650 23/05/30,22:02:32,00,09,1, 11.9,1,1, 7.866, 10468.956, 334.509, 52767.650 23/05/30,22:02:32,01,09,1, 11.9,1,1, 7.866, 10468.968, 334.391, 52767.595 23/05/30,22:02:32,02,09,1, 11.9,1,1, 7.866, 10469.004, 334.334, 52767.518 23/05/30,22:02:32,03,09,1, 11.9,1,1, 7.866, 10469.012, 334.276, 52767.493 23/05/30,22:02:32,04,09,1, 11.9,1,1, 7.866, 10469.028, 334.235, 52767.493 23/05/30,22:02:32,05,09,1, 11.9,1,1, 7.866, 10469.068, 334.225, 52767.464 23/05/30,22:02:32,06,09,1, 11.9,1,1, 7.866, 10469.074, 334.232, 52767.549 23/05/30,22:02:32,07,09,1, 11.9,1,1, 7.866, 10469.123, 334.252, 52767.544 23/05/30,22:02:32,08,09,1, 11.9,1,1, 7.866, 10469.129, 334.239, 52767.559 23/05/30,22:02:32,09,09,1, 11.9,1,1, 7.866, 10469.168, 334.214, 52767.522 23/05/30,22:02:32,10,09,1, 11.9,1,1, 7.866, 10469.186, 334.179, 52767.513 23/05/30,22:02:32,11,09,1, 11.9,1,1, 7.866, 10469.192, 334.088, 52767.476 23/05/30,22:02:32,12,09,1, 11.9,1,1, 7.866, 10469.176, 334.032, 52767.424 23/05/30,22:02:32,13,09,1, 11.9,1,1, 7.866, 10469.205, 334.015, 52767.444 23/05/30,22:02:32,14,09,1, 11.9,1,1, 7.866, 10469.244, 333.985, 52767.448 23/05/30,22:02:32,15,09,1, 11.9,1,1, 7.866, 10469.270, 334.002, 52767.433 23/05/30,22:02:32,16,09,1, 11.9,1,1, 7.866, 10469.297, 334.008, 52767.467 23/05/30,22:02:32,17,09,1, 11.9,1,1, 7.866, 10469.308, 333.983, 52767.478 23/05/30,22:02:32,18,09,1, 11.9,1,1, 7.866, 10469.327, 333.961, 52767.525 23/05/30,22:02:32,19,09,1, 11.9,1,1, 7.866, 10469.357, 333.893, 52767.425 23/05/30,22:02:33,00,09,1, 11.9,1,1, 7.864, 10469.357, 333.893, 52767.425 23/05/30,22:02:33,01,09,1, 11.9,1,1, 7.864, 10469.377, 333.763, 52767.362 23/05/30,22:02:33,02,09,1, 11.9,1,1, 7.864, 10469.369, 333.702, 52767.344 23/05/30,22:02:33,03,09,1, 11.9,1,1, 7.864, 10469.407, 333.726, 52767.413 23/05/30,22:02:33,04,09,1, 11.9,1,1, 7.864, 10469.442, 333.754, 52767.420 23/05/30,22:02:33,05,09,1, 11.9,1,1, 7.864, 10469.480, 333.722, 52767.444 23/05/30,22:02:33,06,09,1, 11.9,1,1, 7.864, 10469.503, 333.751, 52767.428 23/05/30,22:02:33,07,09,1, 11.9,1,1, 7.864, 10469.505, 333.709, 52767.410 23/05/30,22:02:33,08,09,1, 11.9,1,1, 7.864, 10469.493, 333.643, 52767.378 23/05/30,22:02:33,09,09,1, 11.9,1,1, 7.864, 10469.514, 333.583, 52767.328 23/05/30,22:02:33,10,09,1, 11.9,1,1, 7.864, 10469.514, 333.503, 52767.282 23/05/30,22:02:33,11,09,1, 11.9,1,1, 7.864, 10469.557, 333.468, 52767.321 23/05/30,22:02:33,12,09,1, 11.9,1,1, 7.864, 10469.565, 333.451, 52767.307 23/05/30,22:02:33,13,09,1, 11.9,1,1, 7.864, 10469.614, 333.495, 52767.327 23/05/30,22:02:33,14,09,1, 11.9,1,1, 7.864, 10469.634, 333.494, 52767.364 23/05/30,22:02:33,15,09,1, 11.9,1,1, 7.864, 10469.633, 333.483, 52767.328 23/05/30,22:02:33,16,09,1, 11.9,1,1, 7.864, 10469.693, 333.431, 52767.330 23/05/30,22:02:33,17,09,1, 11.9,1,1, 7.864, 10469.686, 333.378, 52767.266 23/05/30,22:02:33,18,09,1, 11.9,1,1, 7.864, 10469.672, 333.276, 52767.288 23/05/30,22:02:33,19,09,1, 11.9,1,1, 7.864, 10469.687, 333.209, 52767.264 23/05/30,22:02:34,00,09,1, 11.9,1,1, 7.866, 10469.682, 333.209, 52767.264 23/05/30,22:02:34,01,09,1, 11.9,1,1, 7.866, 10469.756, 333.210, 52767.219 23/05/30,22:02:34,02,09,1, 11.9,1,1, 7.866, 10469.769, 333.210, 52767.257 23/05/30,22:02:34,03,09,1, 11.9,1,1, 7.866, 10469.809, 333.228, 52767.281 23/05/30,22:02:34,04,09,1, 11.9,1,1, 7.866, 10469.787, 333.206, 52767.277 23/05/30,22:02:34,05,09,1, 11.9,1,1, 7.866, 10469.817, 333.137, 52767.232 23/05/30,22:02:34,06,09,1, 11.9,1,1, 7.866, 10469.821, 333.080, 52767.216 23/05/30,22:02:34,07,09,1, 11.9,1,1, 7.866, 10469.819, 332.981, 52767.158 23/05/30,22:02:34,08,09,1, 11.9,1,1, 7.866, 10469.828, 332.943, 52767.165 23/05/30,22:02:34,09,09,1, 11.9,1,1, 7.866, 10469.830, 332.916, 52767.209 23/05/30,22:02:34,10,09,1, 11.9,1,1, 7.866, 10469.876, 332.948, 52767.295 23/05/30,22:02:34,11,09,1, 11.9,1,1, 7.866, 10469.895, 332.972, 52767.241 23/05/30,22:02:34,12,09,1, 11.9,1,1, 7.866, 10469.930, 332.998, 52767.262 23/05/30,22:02:34,13,09,1, 11.9,1,1, 7.866, 10469.945, 332.959, 52767.193 23/05/30,22:02:34,14,09,1, 11.9,1,1, 7.866, 10469.939, 332.892, 52767.199 23/05/30,22:02:34,15,09,1, 11.9,1,1, 7.866, 10469.974, 332.840, 52767.184 23/05/30,22:02:34,16,09,1, 11.9,1,1, 7.866, 10469.947, 332.733, 52767.110 23/05/30,22:02:34,17,09,1, 11.9,1,1, 7.866, 10469.985, 332.737, 52767.124 23/05/30,22:02:34,18,09,1, 11.9,1,1, 7.866, 10470.001, 332.718, 52767.133 23/05/30,22:02:34,19,09,1, 11.9,1,1, 7.866, 10470.037, 332.702, 52767.111 23/05/30,22:02:35,00,09,1, 11.9,1,1, 7.869, 10470.033, 332.702, 52767.111 23/05/30,22:02:35,01,09,1, 11.9,1,1, 7.869, 10470.096, 332.727, 52767.159 23/05/30,22:02:35,02,09,1, 11.9,1,1, 7.869, 10470.085, 332.716, 52767.201 23/05/30,22:02:35,03,09,1, 11.9,1,1, 7.869, 10470.096, 332.640, 52767.172 23/05/30,22:02:35,04,09,1, 11.9,1,1, 7.869, 10470.069, 332.594, 52767.102 23/05/30,22:02:35,05,09,1, 11.9,1,1, 7.869, 10470.123, 332.516, 52767.054 23/05/30,22:02:35,06,09,1, 11.9,1,1, 7.869, 10470.128, 332.484, 52767.068 23/05/30,22:02:35,07,09,1, 11.9,1,1, 7.869, 10470.148, 332.458, 52767.069 23/05/30,22:02:35,08,09,1, 11.9,1,1, 7.869, 10470.194, 332.490, 52767.169 23/05/30,22:02:35,09,09,1, 11.9,1,1, 7.869, 10470.225, 332.513, 52767.124 23/05/30,22:02:35,10,09,1, 11.9,1,1, 7.869, 10470.235, 332.526, 52767.126 23/05/30,22:02:35,11,09,1, 11.9,1,1, 7.869, 10470.264, 332.472, 52767.141 23/05/30,22:02:35,12,09,1, 11.9,1,1, 7.869, 10470.239, 332.446, 52767.106 23/05/30,22:02:35,13,09,1, 11.9,1,1, 7.869, 10470.278, 332.328, 52767.075 23/05/30,22:02:35,14,09,1, 11.9,1,1, 7.869, 10470.287, 332.295, 52767.046 23/05/30,22:02:35,15,09,1, 11.9,1,1, 7.869, 10470.289, 332.263, 52767.071 23/05/30,22:02:35,16,09,1, 11.9,1,1, 7.869, 10470.321, 332.245, 52767.060 23/05/30,22:02:35,17,09,1, 11.9,1,1, 7.869, 10470.371, 332.284, 52767.089 23/05/30,22:02:35,18,09,1, 11.9,1,1, 7.869, 10470.373, 332.308, 52767.098 23/05/30,22:02:35,19,09,1, 11.9,1,1, 7.869, 10470.422, 332.297, 52767.073 23/05/30,22:02:36,00,09,1, 12.0,1,1, 7.866, 10470.417, 332.297, 52767.073 23/05/30,22:02:36,01,09,1, 12.0,1,1, 7.866, 10470.397, 332.202, 52767.054 23/05/30,22:02:36,02,09,1, 12.0,1,1, 7.866, 10470.428, 332.133, 52767.012 23/05/30,22:02:36,03,09,1, 12.0,1,1, 7.866, 10470.472, 332.048, 52766.993 23/05/30,22:02:36,04,09,1, 12.0,1,1, 7.866, 10470.469, 332.028, 52766.993 23/05/30,22:02:36,05,09,1, 12.0,1,1, 7.866, 10470.506, 332.051, 52767.005 23/05/30,22:02:36,06,09,1, 12.0,1,1, 7.866, 10470.530, 332.073, 52767.084 23/05/30,22:02:36,07,09,1, 12.0,1,1, 7.866, 10470.550, 332.051, 52767.051 23/05/30,22:02:36,08,09,1, 12.0,1,1, 7.866, 10470.603, 332.090, 52767.056 23/05/30,22:02:36,09,09,1, 12.0,1,1, 7.866, 10470.621, 332.056, 52767.018 23/05/30,22:02:36,10,09,1, 12.0,1,1, 7.866, 10470.621, 331.962, 52767.013 23/05/30,22:02:36,11,09,1, 12.0,1,1, 7.866, 10470.641, 331.922, 52766.946 23/05/30,22:02:36,12,09,1, 12.0,1,1, 7.866, 10470.649, 331.847, 52766.920 23/05/30,22:02:36,13,09,1, 12.0,1,1, 7.866, 10470.680, 331.827, 52766.924 23/05/30,22:02:36,14,09,1, 12.0,1,1, 7.866, 10470.717, 331.848, 52767.005 23/05/30,22:02:36,15,09,1, 12.0,1,1, 7.866, 10470.743, 331.868, 52766.982 23/05/30,22:02:36,16,09,1, 12.0,1,1, 7.866, 10470.769, 331.880, 52767.031 23/05/30,22:02:36,17,09,1, 12.0,1,1, 7.866, 10470.796, 331.872, 52767.009 23/05/30,22:02:36,18,09,1, 12.0,1,1, 7.866, 10470.813, 331.826, 52766.999 23/05/30,22:02:36,19,09,1, 12.0,1,1, 7.866, 10470.807, 331.771, 52766.970 23/05/30,22:02:37,00,09,1, 12.0,1,1, 7.869, 10470.800, 331.771, 52766.970 23/05/30,22:02:37,01,09,1, 12.0,1,1, 7.869, 10470.840, 331.664, 52766.924 23/05/30,22:02:37,02,09,1, 12.0,1,1, 7.869, 10470.899, 331.664, 52766.950 23/05/30,22:02:37,03,09,1, 12.0,1,1, 7.869, 10470.897, 331.672, 52766.877 23/05/30,22:02:37,04,09,1, 12.0,1,1, 7.869, 10470.976, 331.697, 52766.999 23/05/30,22:02:37,05,09,1, 12.0,1,1, 7.869, 10471.014, 331.732, 52766.988 23/05/30,22:02:37,06,09,1, 12.0,1,1, 7.869, 10471.003, 331.716, 52766.990 23/05/30,22:02:37,07,09,1, 12.0,1,1, 7.869, 10471.020, 331.620, 52766.929 23/05/30,22:02:37,08,09,1, 12.0,1,1, 7.869, 10471.055, 331.581, 52766.952 23/05/30,22:02:37,09,09,1, 12.0,1,1, 7.869, 10471.070, 331.532, 52766.847 23/05/30,22:02:37,10,09,1, 12.0,1,1, 7.869, 10471.102, 331.488, 52766.856 23/05/30,22:02:37,11,09,1, 12.0,1,1, 7.869, 10471.105, 331.522, 52766.779 23/05/30,22:02:37,12,09,1, 12.0,1,1, 7.869, 10471.170, 331.515, 52766.945 23/05/30,22:02:37,13,09,1, 12.0,1,1, 7.869, 10471.211, 331.517, 52766.909 23/05/30,22:02:37,14,09,1, 12.0,1,1, 7.869, 10471.243, 331.549, 52766.928 23/05/30,22:02:37,15,09,1, 12.0,1,1, 7.869, 10471.233, 331.516, 52766.893 23/05/30,22:02:37,16,09,1, 12.0,1,1, 7.869, 10471.262, 331.479, 52766.882 23/05/30,22:02:37,17,09,1, 12.0,1,1, 7.869, 10471.274, 331.402, 52766.877 23/05/30,22:02:37,18,09,1, 12.0,1,1, 7.869, 10471.282, 331.366, 52766.857 23/05/30,22:02:37,19,09,1, 12.0,1,1, 7.869, 10471.334, 331.341, 52766.821 23/05/30,22:02:38,00,09,1, 11.9,1,1, 7.866, 10471.326, 331.341, 52766.821 23/05/30,22:02:38,01,09,1, 11.9,1,1, 7.866, 10471.408, 331.371, 52766.861 23/05/30,22:02:38,02,09,1, 11.9,1,1, 7.866, 10471.454, 331.411, 52766.907 23/05/30,22:02:38,03,09,1, 11.9,1,1, 7.866, 10471.485, 331.410, 52766.922 23/05/30,22:02:38,04,09,1, 11.9,1,1, 7.866, 10471.493, 331.382, 52766.894 23/05/30,22:02:38,05,09,1, 11.9,1,1, 7.866, 10471.550, 331.326, 52766.873 23/05/30,22:02:38,06,09,1, 11.9,1,1, 7.866, 10471.515, 331.258, 52766.795 23/05/30,22:02:38,07,09,1, 11.9,1,1, 7.866, 10471.533, 331.211, 52766.787 23/05/30,22:02:38,08,09,1, 11.9,1,1, 7.866, 10471.600, 331.215, 52766.797 23/05/30,22:02:38,09,09,1, 11.9,1,1, 7.866, 10471.607, 331.219, 52766.809 23/05/30,22:02:38,10,09,1, 11.9,1,1, 7.866, 10471.670, 331.264, 52766.863 23/05/30,22:02:38,11,09,1, 11.9,1,1, 7.866, 10471.714, 331.293, 52766.849 23/05/30,22:02:38,12,09,1, 11.9,1,1, 7.866, 10471.748, 331.251, 52766.877 23/05/30,22:02:38,13,09,1, 11.9,1,1, 7.866, 10471.752, 331.214, 52766.812 23/05/30,22:02:38,14,09,1, 11.9,1,1, 7.866, 10471.770, 331.154, 52766.823 23/05/30,22:02:38,15,09,1, 11.9,1,1, 7.866, 10471.794, 331.121, 52766.743 23/05/30,22:02:38,16,09,1, 11.9,1,1, 7.866, 10471.838, 331.092, 52766.762 23/05/30,22:02:38,17,09,1, 11.9,1,1, 7.866, 10471.869, 331.110, 52766.788 23/05/30,22:02:38,18,09,1, 11.9,1,1, 7.866, 10471.906, 331.124, 52766.815 23/05/30,22:02:38,19,09,1, 11.9,1,1, 7.866, 10471.964, 331.171, 52766.848 23/05/30,22:02:39,00,09,1, 11.9,1,1, 7.867, 10471.960, 331.171, 52766.848 23/05/30,22:02:39,01,09,1, 11.9,1,1, 7.867, 10471.956, 331.121, 52766.871 23/05/30,22:02:39,02,09,1, 11.9,1,1, 7.867, 10471.961, 331.065, 52766.853 23/05/30,22:02:39,03,09,1, 11.9,1,1, 7.867, 10472.038, 330.999, 52766.776 23/05/30,22:02:39,04,09,1, 11.9,1,1, 7.867, 10472.051, 330.954, 52766.738 23/05/30,22:02:39,05,09,1, 11.9,1,1, 7.867, 10472.096, 330.968, 52766.720 23/05/30,22:02:39,06,09,1, 11.9,1,1, 7.867, 10472.137, 331.002, 52766.793 23/05/30,22:02:39,07,09,1, 11.9,1,1, 7.867, 10472.192, 331.043, 52766.868 23/05/30,22:02:39,08,09,1, 11.9,1,1, 7.867, 10472.218, 331.069, 52766.817 23/05/30,22:02:39,09,09,1, 11.9,1,1, 7.867, 10472.245, 331.052, 52766.806 23/05/30,22:02:39,10,09,1, 11.9,1,1, 7.867, 10472.279, 330.985, 52766.767 23/05/30,22:02:39,11,09,1, 11.9,1,1, 7.867, 10472.308, 330.957, 52766.785 23/05/30,22:02:39,12,09,1, 11.9,1,1, 7.867, 10472.308, 330.869, 52766.701 23/05/30,22:02:39,13,09,1, 11.9,1,1, 7.867, 10472.334, 330.871, 52766.726 23/05/30,22:02:39,14,09,1, 11.9,1,1, 7.867, 10472.412, 330.914, 52766.736 23/05/30,22:02:39,15,09,1, 11.9,1,1, 7.867, 10472.420, 330.933, 52766.779 23/05/30,22:02:39,16,09,1, 11.9,1,1, 7.867, 10472.491, 330.967, 52766.839 23/05/30,22:02:39,17,09,1, 11.9,1,1, 7.867, 10472.491, 330.976, 52766.844 23/05/30,22:02:39,18,09,1, 11.9,1,1, 7.867, 10472.492, 330.937, 52766.777 23/05/30,22:02:39,19,09,1, 11.9,1,1, 7.867, 10472.541, 330.896, 52766.770 23/05/30,22:02:40,00,08,1, 11.9,1,1, 7.867, 10472.536, 330.896, 52766.770 23/05/30,22:02:40,01,08,1, 11.9,1,1, 7.867, 10472.577, 330.788, 52766.731 23/05/30,22:02:40,02,08,1, 11.9,1,1, 7.867, 10472.591, 330.801, 52766.752 23/05/30,22:02:40,03,08,1, 11.9,1,1, 7.867, 10472.650, 330.814, 52766.712 23/05/30,22:02:40,04,08,1, 11.9,1,1, 7.867, 10472.698, 330.851, 52766.736 23/05/30,22:02:40,05,08,1, 11.9,1,1, 7.867, 10472.716, 330.872, 52766.783 23/05/30,22:02:40,06,08,1, 11.9,1,1, 7.867, 10472.763, 330.877, 52766.810 23/05/30,22:02:40,07,08,1, 11.9,1,1, 7.867, 10472.794, 330.852, 52766.744 23/05/30,22:02:40,08,08,1, 11.9,1,1, 7.867, 10472.798, 330.799, 52766.753 23/05/30,22:02:40,09,08,1, 11.9,1,1, 7.867, 10472.792, 330.730, 52766.660 23/05/30,22:02:40,10,08,1, 11.9,1,1, 7.867, 10472.836, 330.701, 52766.692 23/05/30,22:02:40,11,08,1, 11.9,1,1, 7.867, 10472.879, 330.687, 52766.737 23/05/30,22:02:40,12,08,1, 11.9,1,1, 7.867, 10472.940, 330.727, 52766.766 23/05/30,22:02:40,13,08,1, 11.9,1,1, 7.867, 10472.979, 330.765, 52766.762 23/05/30,22:02:40,14,08,1, 11.9,1,1, 7.867, 10473.008, 330.759, 52766.783 23/05/30,22:02:40,15,08,1, 11.9,1,1, 7.867, 10473.013, 330.776, 52766.758 23/05/30,22:02:40,16,08,1, 11.9,1,1, 7.867, 10473.045, 330.732, 52766.745 23/05/30,22:02:40,17,08,1, 11.9,1,1, 7.867, 10473.038, 330.664, 52766.718 23/05/30,22:02:40,18,08,1, 11.9,1,1, 7.867, 10473.081, 330.612, 52766.648 23/05/30,22:02:40,19,08,1, 11.9,1,1, 7.867, 10473.107, 330.587, 52766.686 23/05/30,22:02:41,00,08,1, 11.9,1,1, 7.865, 10473.104, 330.587, 52766.686 23/05/30,22:02:41,01,08,1, 11.9,1,1, 7.865, 10473.183, 330.639, 52766.718 23/05/30,22:02:41,02,08,1, 11.9,1,1, 7.865, 10473.247, 330.688, 52766.786 23/05/30,22:02:41,03,08,1, 11.9,1,1, 7.865, 10473.266, 330.692, 52766.757 23/05/30,22:02:41,04,08,1, 11.9,1,1, 7.865, 10473.244, 330.639, 52766.772 23/05/30,22:02:41,05,08,1, 11.9,1,1, 7.865, 10473.272, 330.622, 52766.716 23/05/30,22:02:41,06,08,1, 11.9,1,1, 7.865, 10473.301, 330.508, 52766.652 23/05/30,22:02:41,07,08,1, 11.9,1,1, 7.865, 10473.320, 330.470, 52766.628 23/05/30,22:02:41,08,08,1, 11.9,1,1, 7.865, 10473.328, 330.458, 52766.626 23/05/30,22:02:41,09,08,1, 11.9,1,1, 7.865, 10473.383, 330.480, 52766.676 23/05/30,22:02:41,10,08,1, 11.9,1,1, 7.865, 10473.424, 330.519, 52766.732 23/05/30,22:02:41,11,08,1, 11.9,1,1, 7.865, 10473.431, 330.537, 52766.699 23/05/30,22:02:41,12,08,1, 11.9,1,1, 7.865, 10473.464, 330.531, 52766.714 23/05/30,22:02:41,13,08,1, 11.9,1,1, 7.865, 10473.478, 330.517, 52766.708 23/05/30,22:02:41,14,08,1, 11.9,1,1, 7.865, 10473.486, 330.439, 52766.628 23/05/30,22:02:41,15,08,1, 11.9,1,1, 7.865, 10473.507, 330.405, 52766.582 23/05/30,22:02:41,16,08,1, 11.9,1,1, 7.865, 10473.522, 330.356, 52766.607 23/05/30,22:02:41,17,08,1, 11.9,1,1, 7.865, 10473.529, 330.359, 52766.573 23/05/30,22:02:41,18,08,1, 11.9,1,1, 7.865, 10473.550, 330.363, 52766.633 23/05/30,22:02:41,19,08,1, 11.9,1,1, 7.865, 10473.609, 330.412, 52766.644 23/05/30,22:02:42,00,08,1, 11.9,1,1, 7.865, 10473.604, 330.412, 52766.644 23/05/30,22:02:42,01,08,1, 11.9,1,1, 7.865, 10473.666, 330.410, 52766.668 23/05/30,22:02:42,02,08,1, 11.9,1,1, 7.865, 10473.680, 330.392, 52766.673 23/05/30,22:02:42,03,08,1, 11.9,1,1, 7.865, 10473.684, 330.349, 52766.592 23/05/30,22:02:42,04,08,1, 11.9,1,1, 7.865, 10473.692, 330.302, 52766.614 23/05/30,22:02:42,05,08,1, 11.9,1,1, 7.865, 10473.715, 330.230, 52766.592 23/05/30,22:02:42,06,08,1, 11.9,1,1, 7.865, 10473.731, 330.230, 52766.553 23/05/30,22:02:42,07,08,1, 11.9,1,1, 7.865, 10473.775, 330.259, 52766.550 23/05/30,22:02:42,08,08,1, 11.9,1,1, 7.865, 10473.827, 330.292, 52766.582 23/05/30,22:02:42,09,08,1, 11.9,1,1, 7.865, 10473.851, 330.312, 52766.581 23/05/30,22:02:42,10,08,1, 11.9,1,1, 7.865, 10473.874, 330.335, 52766.594 23/05/30,22:02:42,11,08,1, 11.9,1,1, 7.865, 10473.867, 330.306, 52766.569 23/05/30,22:02:42,12,08,1, 11.9,1,1, 7.865, 10473.888, 330.260, 52766.569 23/05/30,22:02:42,13,08,1, 11.9,1,1, 7.865, 10473.931, 330.201, 52766.537 23/05/30,22:02:42,14,08,1, 11.9,1,1, 7.865, 10473.929, 330.153, 52766.537 23/05/30,22:02:42,15,08,1, 11.9,1,1, 7.865, 10473.947, 330.126, 52766.507 23/05/30,22:02:42,16,08,1, 11.9,1,1, 7.865, 10473.994, 330.154, 52766.526 23/05/30,22:02:42,17,08,1, 11.9,1,1, 7.865, 10474.019, 330.160, 52766.532 23/05/30,22:02:42,18,08,1, 11.9,1,1, 7.865, 10474.065, 330.239, 52766.568 23/05/30,22:02:42,19,08,1, 11.9,1,1, 7.865, 10474.059, 330.222, 52766.565 23/05/30,22:02:43,00,09,1, 11.8,1,1, 7.867, 10474.055, 330.222, 52766.565 23/05/30,22:02:43,01,09,1, 11.8,1,1, 7.867, 10474.083, 330.176, 52766.533 23/05/30,22:02:43,02,09,1, 11.8,1,1, 7.867, 10474.084, 330.102, 52766.486 23/05/30,22:02:43,03,09,1, 11.8,1,1, 7.867, 10474.108, 330.074, 52766.475 23/05/30,22:02:43,04,09,1, 11.8,1,1, 7.867, 10474.124, 330.052, 52766.454 23/05/30,22:02:43,05,09,1, 11.8,1,1, 7.867, 10474.169, 330.091, 52766.496 23/05/30,22:02:43,06,09,1, 11.8,1,1, 7.867, 10474.228, 330.122, 52766.535 23/05/30,22:02:43,07,09,1, 11.8,1,1, 7.867, 10474.278, 330.148, 52766.555 23/05/30,22:02:43,08,09,1, 11.8,1,1, 7.867, 10474.294, 330.152, 52766.590 23/05/30,22:02:43,09,09,1, 11.8,1,1, 7.867, 10474.333, 330.134, 52766.549 23/05/30,22:02:43,10,09,1, 11.8,1,1, 7.867, 10474.323, 330.089, 52766.506 23/05/30,22:02:43,11,09,1, 11.8,1,1, 7.867, 10474.325, 330.027, 52766.465 23/05/30,22:02:43,12,09,1, 11.8,1,1, 7.867, 10474.325, 329.989, 52766.461 23/05/30,22:02:43,13,09,1, 11.8,1,1, 7.867, 10474.348, 329.981, 52766.420 23/05/30,22:02:43,14,09,1, 11.8,1,1, 7.867, 10474.425, 329.976, 52766.468 23/05/30,22:02:43,15,09,1, 11.8,1,1, 7.867, 10474.456, 330.049, 52766.379 23/05/30,22:02:43,16,09,1, 11.8,1,1, 7.867, 10474.493, 330.085, 52766.472 23/05/30,22:02:43,17,09,1, 11.8,1,1, 7.867, 10474.501, 330.096, 52766.511 23/05/30,22:02:43,18,09,1, 11.8,1,1, 7.867, 10474.489, 330.086, 52766.494 23/05/30,22:02:43,19,09,1, 11.8,1,1, 7.867, 10474.540, 330.038, 52766.455 23/05/30,22:02:44,00,09,1, 11.8,1,1, 7.865, 10474.539, 330.038, 52766.455 23/05/30,22:02:44,01,09,1, 11.8,1,1, 7.865, 10474.546, 329.941, 52766.397 23/05/30,22:02:44,02,09,1, 11.8,1,1, 7.865, 10474.588, 329.958, 52766.485 23/05/30,22:02:44,03,09,1, 11.8,1,1, 7.865, 10474.638, 329.997, 52766.472 23/05/30,22:02:44,04,09,1, 11.8,1,1, 7.865, 10474.668, 330.027, 52766.484 23/05/30,22:02:44,05,09,1, 11.8,1,1, 7.865, 10474.733, 330.048, 52766.494 23/05/30,22:02:44,06,09,1, 11.8,1,1, 7.865, 10474.742, 330.097, 52766.537 23/05/30,22:02:44,07,09,1, 11.8,1,1, 7.865, 10474.778, 330.079, 52766.543 23/05/30,22:02:44,08,09,1, 11.8,1,1, 7.865, 10474.803, 330.068, 52766.491 23/05/30,22:02:44,09,09,1, 11.8,1,1, 7.865, 10474.815, 330.010, 52766.473 23/05/30,22:02:44,10,09,1, 11.8,1,1, 7.865, 10474.841, 329.944, 52766.481 23/05/30,22:02:44,11,09,1, 11.8,1,1, 7.865, 10474.871, 329.938, 52766.453 23/05/30,22:02:44,12,09,1, 11.8,1,1, 7.865, 10474.894, 329.972, 52766.490 23/05/30,22:02:44,13,09,1, 11.8,1,1, 7.865, 10474.943, 330.004, 52766.474 23/05/30,22:02:44,14,09,1, 11.8,1,1, 7.865, 10475.022, 330.056, 52766.547 23/05/30,22:02:44,15,09,1, 11.8,1,1, 7.865, 10475.033, 330.069, 52766.571 23/05/30,22:02:44,16,09,1, 11.8,1,1, 7.865, 10475.056, 330.058, 52766.531 23/05/30,22:02:44,17,09,1, 11.8,1,1, 7.865, 10475.079, 330.014, 52766.533 23/05/30,22:02:44,18,09,1, 11.8,1,1, 7.865, 10475.118, 329.952, 52766.488 23/05/30,22:02:44,19,09,1, 11.8,1,1, 7.865, 10475.148, 329.918, 52766.452 23/05/30,22:02:45,00,08,1, 11.8,1,1, 7.864, 10475.148, 329.918, 52766.452 23/05/30,22:02:45,01,08,1, 11.8,1,1, 7.864, 10475.233, 329.900, 52766.470 23/05/30,22:02:45,02,08,1, 11.8,1,1, 7.864, 10475.272, 329.959, 52766.519 23/05/30,22:02:45,03,08,1, 11.8,1,1, 7.864, 10475.292, 330.009, 52766.557 23/05/30,22:02:45,04,08,1, 11.8,1,1, 7.864, 10475.325, 330.018, 52766.565 23/05/30,22:02:45,05,08,1, 11.8,1,1, 7.864, 10475.359, 329.997, 52766.536 23/05/30,22:02:45,06,08,1, 11.8,1,1, 7.864, 10475.388, 329.997, 52766.530 23/05/30,22:02:45,07,08,1, 11.8,1,1, 7.864, 10475.431, 329.933, 52766.485 23/05/30,22:02:45,08,08,1, 11.8,1,1, 7.864, 10475.435, 329.880, 52766.436 23/05/30,22:02:45,09,08,1, 11.8,1,1, 7.864, 10475.452, 329.848, 52766.432 23/05/30,22:02:45,10,08,1, 11.8,1,1, 7.864, 10475.516, 329.872, 52766.519 23/05/30,22:02:45,11,08,1, 11.8,1,1, 7.864, 10475.580, 329.883, 52766.537 23/05/30,22:02:45,12,08,1, 11.8,1,1, 7.864, 10475.601, 329.924, 52766.539 23/05/30,22:02:45,13,08,1, 11.8,1,1, 7.864, 10475.615, 329.946, 52766.568 23/05/30,22:02:45,14,08,1, 11.8,1,1, 7.864, 10475.672, 329.937, 52766.580 23/05/30,22:02:45,15,08,1, 11.8,1,1, 7.864, 10475.715, 329.925, 52766.516 23/05/30,22:02:45,16,08,1, 11.8,1,1, 7.864, 10475.712, 329.865, 52766.473 23/05/30,22:02:45,17,08,1, 11.8,1,1, 7.864, 10475.736, 329.828, 52766.452 23/05/30,22:02:45,18,08,1, 11.8,1,1, 7.864, 10475.746, 329.789, 52766.476 23/05/30,22:02:45,19,08,1, 11.8,1,1, 7.864, 10475.814, 329.799, 52766.512 23/05/30,22:02:46,00,08,1, 11.9,1,1, 7.864, 10475.807, 329.799, 52766.512 23/05/30,22:02:46,01,08,1, 11.9,1,1, 7.864, 10475.895, 329.862, 52766.477 23/05/30,22:02:46,02,08,1, 11.9,1,1, 7.864, 10475.931, 329.918, 52766.574 23/05/30,22:02:46,03,08,1, 11.9,1,1, 7.864, 10475.993, 329.891, 52766.530 23/05/30,22:02:46,04,08,1, 11.9,1,1, 7.864, 10475.980, 329.841, 52766.528 23/05/30,22:02:46,05,08,1, 11.9,1,1, 7.864, 10476.007, 329.801, 52766.459 23/05/30,22:02:46,06,08,1, 11.9,1,1, 7.864, 10476.014, 329.773, 52766.426 23/05/30,22:02:46,07,08,1, 11.9,1,1, 7.864, 10476.055, 329.759, 52766.446 23/05/30,22:02:46,08,08,1, 11.9,1,1, 7.864, 10476.100, 329.789, 52766.485 23/05/30,22:02:46,09,08,1, 11.9,1,1, 7.864, 10476.148, 329.824, 52766.460 23/05/30,22:02:46,10,08,1, 11.9,1,1, 7.864, 10476.171, 329.843, 52766.540 23/05/30,22:02:46,11,08,1, 11.9,1,1, 7.864, 10476.254, 329.881, 52766.521 23/05/30,22:02:46,12,08,1, 11.9,1,1, 7.864, 10476.232, 329.848, 52766.489 23/05/30,22:02:46,13,08,1, 11.9,1,1, 7.864, 10476.251, 329.815, 52766.511 23/05/30,22:02:46,14,08,1, 11.9,1,1, 7.864, 10476.291, 329.783, 52766.466 23/05/30,22:02:46,15,08,1, 11.9,1,1, 7.864, 10476.300, 329.741, 52766.437 23/05/30,22:02:46,16,08,1, 11.9,1,1, 7.864, 10476.346, 329.729, 52766.458 23/05/30,22:02:46,17,08,1, 11.9,1,1, 7.864, 10476.379, 329.772, 52766.546 23/05/30,22:02:46,18,08,1, 11.9,1,1, 7.864, 10476.413, 329.770, 52766.527 23/05/30,22:02:46,19,08,1, 11.9,1,1, 7.864, 10476.483, 329.849, 52766.578 23/05/30,22:02:47,00,08,1, 11.8,1,1, 7.862, 10476.475, 329.849, 52766.578 23/05/30,22:02:47,01,08,1, 11.8,1,1, 7.862, 10476.537, 329.824, 52766.546 23/05/30,22:02:47,02,08,1, 11.8,1,1, 7.862, 10476.573, 329.799, 52766.526 23/05/30,22:02:47,03,08,1, 11.8,1,1, 7.862, 10476.576, 329.730, 52766.463 23/05/30,22:02:47,04,08,1, 11.8,1,1, 7.862, 10476.591, 329.712, 52766.424 23/05/30,22:02:47,05,08,1, 11.8,1,1, 7.862, 10476.645, 329.729, 52766.513 23/05/30,22:02:47,06,08,1, 11.8,1,1, 7.862, 10476.703, 329.728, 52766.467 23/05/30,22:02:47,07,08,1, 11.8,1,1, 7.862, 10476.751, 329.780, 52766.533 23/05/30,22:02:47,08,08,1, 11.8,1,1, 7.862, 10476.782, 329.834, 52766.600 23/05/30,22:02:47,09,08,1, 11.8,1,1, 7.862, 10476.796, 329.850, 52766.603 23/05/30,22:02:47,10,08,1, 11.8,1,1, 7.862, 10476.839, 329.821, 52766.524 23/05/30,22:02:47,11,08,1, 11.8,1,1, 7.862, 10476.858, 329.796, 52766.536 23/05/30,22:02:47,12,08,1, 11.8,1,1, 7.862, 10476.859, 329.713, 52766.465 23/05/30,22:02:47,13,08,1, 11.8,1,1, 7.862, 10476.888, 329.698, 52766.476 23/05/30,22:02:47,14,08,1, 11.8,1,1, 7.862, 10476.925, 329.710, 52766.416 23/05/30,22:02:47,15,08,1, 11.8,1,1, 7.862, 10476.999, 329.748, 52766.486 23/05/30,22:02:47,16,08,1, 11.8,1,1, 7.862, 10477.035, 329.807, 52766.561 23/05/30,22:02:47,17,08,1, 11.8,1,1, 7.862, 10477.094, 329.841, 52766.604 23/05/30,22:02:47,18,08,1, 11.8,1,1, 7.862, 10477.102, 329.866, 52766.585 23/05/30,22:02:47,19,08,1, 11.8,1,1, 7.862, 10477.119, 329.854, 52766.594 23/05/30,22:02:48,00,08,1, 11.9,1,1, 7.865, 10477.117, 329.854, 52766.594 23/05/30,22:02:48,01,08,1, 11.9,1,1, 7.865, 10477.172, 329.768, 52766.531 23/05/30,22:02:48,02,08,1, 11.9,1,1, 7.865, 10477.198, 329.710, 52766.504 23/05/30,22:02:48,03,08,1, 11.9,1,1, 7.865, 10477.282, 329.742, 52766.559 23/05/30,22:02:48,04,08,1, 11.9,1,1, 7.865, 10477.282, 329.799, 52766.565 23/05/30,22:02:48,05,08,1, 11.9,1,1, 7.865, 10477.345, 329.851, 52766.608 23/05/30,22:02:48,06,08,1, 11.9,1,1, 7.865, 10477.358, 329.854, 52766.597 23/05/30,22:02:48,07,08,1, 11.9,1,1, 7.865, 10477.396, 329.896, 52766.625 23/05/30,22:02:48,08,08,1, 11.9,1,1, 7.865, 10477.429, 329.882, 52766.637 23/05/30,22:02:48,09,08,1, 11.9,1,1, 7.865, 10477.437, 329.808, 52766.541 23/05/30,22:02:48,10,08,1, 11.9,1,1, 7.865, 10477.432, 329.793, 52766.572 23/05/30,22:02:48,11,08,1, 11.9,1,1, 7.865, 10477.488, 329.756, 52766.570 23/05/30,22:02:48,12,08,1, 11.9,1,1, 7.865, 10477.514, 329.789, 52766.571 23/05/30,22:02:48,13,08,1, 11.9,1,1, 7.865, 10477.566, 329.840, 52766.629 23/05/30,22:02:48,14,08,1, 11.9,1,1, 7.865, 10477.610, 329.886, 52766.636 23/05/30,22:02:48,15,08,1, 11.9,1,1, 7.865, 10477.654, 329.924, 52766.674 23/05/30,22:02:48,16,08,1, 11.9,1,1, 7.865, 10477.679, 329.932, 52766.675 23/05/30,22:02:48,17,08,1, 11.9,1,1, 7.865, 10477.697, 329.911, 52766.658 23/05/30,22:02:48,18,08,1, 11.9,1,1, 7.865, 10477.719, 329.870, 52766.640 23/05/30,22:02:48,19,08,1, 11.9,1,1, 7.865, 10477.720, 329.831, 52766.592 23/05/30,22:02:49,00,09,1, 11.8,1,1, 7.865, 10477.718, 329.831, 52766.592 23/05/30,22:02:49,01,09,1, 11.8,1,1, 7.865, 10477.815, 329.831, 52766.634 23/05/30,22:02:49,02,09,1, 11.8,1,1, 7.865, 10477.829, 329.867, 52766.647 23/05/30,22:02:49,03,09,1, 11.8,1,1, 7.865, 10477.901, 329.903, 52766.615 23/05/30,22:02:49,04,09,1, 11.8,1,1, 7.865, 10477.913, 329.944, 52766.671 23/05/30,22:02:49,05,09,1, 11.8,1,1, 7.865, 10477.948, 329.960, 52766.715 23/05/30,22:02:49,06,09,1, 11.8,1,1, 7.865, 10477.978, 329.938, 52766.720 23/05/30,22:02:49,07,09,1, 11.8,1,1, 7.865, 10477.978, 329.911, 52766.633 23/05/30,22:02:49,08,09,1, 11.8,1,1, 7.865, 10478.000, 329.869, 52766.611 23/05/30,22:02:49,09,09,1, 11.8,1,1, 7.865, 10478.013, 329.858, 52766.610 23/05/30,22:02:49,10,09,1, 11.8,1,1, 7.865, 10478.034, 329.883, 52766.627 23/05/30,22:02:49,11,09,1, 11.8,1,1, 7.865, 10478.072, 329.867, 52766.627 23/05/30,22:02:49,12,09,1, 11.8,1,1, 7.865, 10478.098, 329.941, 52766.681 23/05/30,22:02:49,13,09,1, 11.8,1,1, 7.865, 10478.144, 329.945, 52766.704 23/05/30,22:02:49,14,09,1, 11.8,1,1, 7.865, 10478.168, 329.963, 52766.728 23/05/30,22:02:49,15,09,1, 11.8,1,1, 7.865, 10478.193, 329.980, 52766.722 23/05/30,22:02:49,16,09,1, 11.8,1,1, 7.865, 10478.216, 329.961, 52766.694 23/05/30,22:02:49,17,09,1, 11.8,1,1, 7.865, 10478.224, 329.883, 52766.685 23/05/30,22:02:49,18,09,1, 11.8,1,1, 7.865, 10478.231, 329.879, 52766.628 23/05/30,22:02:49,19,09,1, 11.8,1,1, 7.865, 10478.267, 329.853, 52766.661 23/05/30,22:02:50,00,09,1, 11.9,1,1, 7.862, 10478.261, 329.853, 52766.661 23/05/30,22:02:50,01,09,1, 11.9,1,1, 7.862, 10478.335, 329.899, 52766.704 23/05/30,22:02:50,02,09,1, 11.9,1,1, 7.862, 10478.394, 329.926, 52766.753 23/05/30,22:02:50,03,09,1, 11.9,1,1, 7.862, 10478.401, 329.968, 52766.809 23/05/30,22:02:50,04,09,1, 11.9,1,1, 7.862, 10478.429, 329.962, 52766.658 23/05/30,22:02:50,05,09,1, 11.9,1,1, 7.862, 10478.422, 329.940, 52766.797 23/05/30,22:02:50,06,09,1, 11.9,1,1, 7.862, 10478.443, 329.897, 52766.791 23/05/30,22:02:50,07,09,1, 11.9,1,1, 7.862, 10478.441, 329.832, 52766.710 23/05/30,22:02:50,08,09,1, 11.9,1,1, 7.862, 10478.460, 329.826, 52766.712 23/05/30,22:02:50,09,09,1, 11.9,1,1, 7.862, 10478.524, 329.849, 52766.709 23/05/30,22:02:50,10,09,1, 11.9,1,1, 7.862, 10478.520, 329.878, 52766.749 23/05/30,22:02:50,11,09,1, 11.9,1,1, 7.862, 10478.556, 329.925, 52766.774 23/05/30,22:02:50,12,09,1, 11.9,1,1, 7.862, 10478.606, 329.980, 52766.782 23/05/30,22:02:50,13,09,1, 11.9,1,1, 7.862, 10478.596, 329.959, 52766.792 23/05/30,22:02:50,14,09,1, 11.9,1,1, 7.862, 10478.626, 329.920, 52766.749 23/05/30,22:02:50,15,09,1, 11.9,1,1, 7.862, 10478.647, 329.904, 52766.738 23/05/30,22:02:50,16,09,1, 11.9,1,1, 7.862, 10478.653, 329.847, 52766.700 23/05/30,22:02:50,17,09,1, 11.9,1,1, 7.862, 10478.670, 329.828, 52766.675 23/05/30,22:02:50,18,09,1, 11.9,1,1, 7.862, 10478.690, 329.840, 52766.718 23/05/30,22:02:50,19,09,1, 11.9,1,1, 7.862, 10478.730, 329.891, 52766.769 23/05/30,22:02:51,00,09,1, 11.9,1,1, 7.868, 10478.728, 329.891, 52766.769 23/05/30,22:02:51,01,09,1, 11.9,1,1, 7.868, 10478.786, 329.945, 52766.761 23/05/30,22:02:51,02,09,1, 11.9,1,1, 7.868, 10478.819, 329.938, 52766.805 23/05/30,22:02:51,03,09,1, 11.9,1,1, 7.868, 10478.829, 329.919, 52766.761 23/05/30,22:02:51,04,09,1, 11.9,1,1, 7.868, 10478.834, 329.883, 52766.696 23/05/30,22:02:51,05,09,1, 11.9,1,1, 7.868, 10478.833, 329.841, 52766.749 23/05/30,22:02:51,06,09,1, 11.9,1,1, 7.868, 10478.883, 329.799, 52766.718 23/05/30,22:02:51,07,09,1, 11.9,1,1, 7.868, 10478.891, 329.820, 52766.716 23/05/30,22:02:51,08,09,1, 11.9,1,1, 7.868, 10478.936, 329.867, 52766.754 23/05/30,22:02:51,09,09,1, 11.9,1,1, 7.868, 10478.970, 329.892, 52766.785 23/05/30,22:02:51,10,09,1, 11.9,1,1, 7.868, 10478.998, 329.953, 52766.831 23/05/30,22:02:51,11,09,1, 11.9,1,1, 7.868, 10478.975, 329.952, 52766.796 23/05/30,22:02:51,12,09,1, 11.9,1,1, 7.868, 10478.999, 329.944, 52766.783 23/05/30,22:02:51,13,09,1, 11.9,1,1, 7.868, 10479.005, 329.892, 52766.745 23/05/30,22:02:51,14,09,1, 11.9,1,1, 7.868, 10479.031, 329.878, 52766.751 23/05/30,22:02:51,15,09,1, 11.9,1,1, 7.868, 10479.062, 329.833, 52766.712 23/05/30,22:02:51,16,09,1, 11.9,1,1, 7.868, 10479.061, 329.853, 52766.741 23/05/30,22:02:51,17,09,1, 11.9,1,1, 7.868, 10479.118, 329.900, 52766.790 23/05/30,22:02:51,18,09,1, 11.9,1,1, 7.868, 10479.139, 329.919, 52766.787 23/05/30,22:02:51,19,09,1, 11.9,1,1, 7.868, 10479.190, 329.983, 52766.858 23/05/30,22:02:52,00,08,1, 11.9,1,1, 7.864, 10479.187, 329.983, 52766.858 23/05/30,22:02:52,01,08,1, 11.9,1,1, 7.864, 10479.222, 329.972, 52766.835 23/05/30,22:02:52,02,08,1, 11.9,1,1, 7.864, 10479.240, 329.938, 52766.805 23/05/30,22:02:52,03,08,1, 11.9,1,1, 7.864, 10479.264, 329.876, 52766.760 23/05/30,22:02:52,04,08,1, 11.9,1,1, 7.864, 10479.265, 329.870, 52766.746 23/05/30,22:02:52,05,08,1, 11.9,1,1, 7.864, 10479.304, 329.903, 52766.781 23/05/30,22:02:52,06,08,1, 11.9,1,1, 7.864, 10479.318, 329.944, 52766.800 23/05/30,22:02:52,07,08,1, 11.9,1,1, 7.864, 10479.391, 329.987, 52766.818 23/05/30,22:02:52,08,08,1, 11.9,1,1, 7.864, 10479.387, 330.010, 52766.882 23/05/30,22:02:52,09,08,1, 11.9,1,1, 7.864, 10479.414, 330.030, 52766.848 23/05/30,22:02:52,10,08,1, 11.9,1,1, 7.864, 10479.417, 329.964, 52766.814 23/05/30,22:02:52,11,08,1, 11.9,1,1, 7.864, 10479.432, 329.950, 52766.868 23/05/30,22:02:52,12,08,1, 11.9,1,1, 7.864, 10479.446, 329.915, 52766.790 23/05/30,22:02:52,13,08,1, 11.9,1,1, 7.864, 10479.486, 329.901, 52766.822 23/05/30,22:02:52,14,08,1, 11.9,1,1, 7.864, 10479.506, 329.957, 52766.854 23/05/30,22:02:52,15,08,1, 11.9,1,1, 7.864, 10479.530, 329.969, 52766.884 23/05/30,22:02:52,16,08,1, 11.9,1,1, 7.864, 10479.560, 330.051, 52766.924 23/05/30,22:02:52,17,08,1, 11.9,1,1, 7.864, 10479.606, 330.072, 52766.912 23/05/30,22:02:52,18,08,1, 11.9,1,1, 7.864, 10479.616, 330.086, 52766.890 23/05/30,22:02:52,19,08,1, 11.9,1,1, 7.864, 10479.626, 330.027, 52766.906 23/05/30,22:02:53,00,08,1, 11.9,1,1, 7.862, 10479.621, 330.027, 52766.906 23/05/30,22:02:53,01,08,1, 11.9,1,1, 7.862, 10479.636, 329.962, 52766.825 23/05/30,22:02:53,02,08,1, 11.9,1,1, 7.862, 10479.662, 329.971, 52766.846 23/05/30,22:02:53,03,08,1, 11.9,1,1, 7.862, 10479.690, 329.991, 52766.858 23/05/30,22:02:53,04,08,1, 11.9,1,1, 7.862, 10479.723, 330.022, 52766.944 23/05/30,22:02:53,05,08,1, 11.9,1,1, 7.862, 10479.766, 330.078, 52766.986 23/05/30,22:02:53,06,08,1, 11.9,1,1, 7.862, 10479.782, 330.118, 52766.991 23/05/30,22:02:53,07,08,1, 11.9,1,1, 7.862, 10479.789, 330.097, 52766.943 23/05/30,22:02:53,08,08,1, 11.9,1,1, 7.862, 10479.805, 330.090, 52766.978 23/05/30,22:02:53,09,08,1, 11.9,1,1, 7.862, 10479.817, 330.033, 52766.939 23/05/30,22:02:53,10,08,1, 11.9,1,1, 7.862, 10479.826, 330.000, 52766.920 23/05/30,22:02:53,11,08,1, 11.9,1,1, 7.862, 10479.880, 330.017, 52766.777 23/05/30,22:02:53,12,08,1, 11.9,1,1, 7.862, 10479.869, 330.040, 52766.902 23/05/30,22:02:53,13,08,1, 11.9,1,1, 7.862, 10479.927, 330.084, 52766.949 23/05/30,22:02:53,14,08,1, 11.9,1,1, 7.862, 10479.952, 330.147, 52766.985 23/05/30,22:02:53,15,08,1, 11.9,1,1, 7.862, 10479.967, 330.172, 52766.956 23/05/30,22:02:53,16,08,1, 11.9,1,1, 7.862, 10479.975, 330.161, 52766.945 23/05/30,22:02:53,17,08,1, 11.9,1,1, 7.862, 10479.978, 330.150, 52766.954 23/05/30,22:02:53,18,08,1, 11.9,1,1, 7.862, 10479.991, 330.079, 52766.946 23/05/30,22:02:53,19,08,1, 11.9,1,1, 7.862, 10479.994, 330.061, 52766.939 23/05/30,22:02:54,00,08,1, 11.9,1,1, 7.864, 10479.988, 330.061, 52766.939 23/05/30,22:02:54,01,08,1, 11.9,1,1, 7.864, 10480.063, 330.094, 52766.958 23/05/30,22:02:54,02,08,1, 11.9,1,1, 7.864, 10480.115, 330.137, 52767.004 23/05/30,22:02:54,03,08,1, 11.9,1,1, 7.864, 10480.136, 330.207, 52767.063 23/05/30,22:02:54,04,08,1, 11.9,1,1, 7.864, 10480.146, 330.191, 52767.056 23/05/30,22:02:54,05,08,1, 11.9,1,1, 7.864, 10480.157, 330.208, 52767.057 23/05/30,22:02:54,06,08,1, 11.9,1,1, 7.864, 10480.168, 330.148, 52767.039 23/05/30,22:02:54,07,08,1, 11.9,1,1, 7.864, 10480.202, 330.121, 52767.009 23/05/30,22:02:54,08,08,1, 11.9,1,1, 7.864, 10480.193, 330.079, 52766.977 23/05/30,22:02:54,09,08,1, 11.9,1,1, 7.864, 10480.235, 330.115, 52767.020 23/05/30,22:02:54,10,08,1, 11.9,1,1, 7.864, 10480.270, 330.172, 52767.066 23/05/30,22:02:54,11,08,1, 11.9,1,1, 7.864, 10480.304, 330.208, 52767.108 23/05/30,22:02:54,12,08,1, 11.9,1,1, 7.864, 10480.323, 330.272, 52767.118 23/05/30,22:02:54,13,08,1, 11.9,1,1, 7.864, 10480.328, 330.266, 52767.159 23/05/30,22:02:54,14,08,1, 11.9,1,1, 7.864, 10480.360, 330.255, 52767.139 23/05/30,22:02:54,15,08,1, 11.9,1,1, 7.864, 10480.355, 330.204, 52767.099 23/05/30,22:02:54,16,08,1, 11.9,1,1, 7.864, 10480.379, 330.178, 52767.108 23/05/30,22:02:54,17,08,1, 11.9,1,1, 7.864, 10480.389, 330.137, 52767.031 23/05/30,22:02:54,18,08,1, 11.9,1,1, 7.864, 10480.441, 330.165, 52767.076 23/05/30,22:02:54,19,08,1, 11.9,1,1, 7.864, 10480.424, 330.178, 52767.143 23/05/30,22:02:55,00,08,1, 11.9,1,1, 7.867, 10480.422, 330.178, 52767.143 23/05/30,22:02:55,01,08,1, 11.9,1,1, 7.867, 10480.543, 330.282, 52767.181 23/05/30,22:02:55,02,08,1, 11.9,1,1, 7.867, 10480.531, 330.313, 52767.191 23/05/30,22:02:55,03,08,1, 11.9,1,1, 7.867, 10480.536, 330.282, 52767.175 23/05/30,22:02:55,04,08,1, 11.9,1,1, 7.867, 10480.555, 330.279, 52767.155 23/05/30,22:02:55,05,08,1, 11.9,1,1, 7.867, 10480.544, 330.217, 52767.112 23/05/30,22:02:55,06,08,1, 11.9,1,1, 7.867, 10480.572, 330.213, 52767.113 23/05/30,22:02:55,07,08,1, 11.9,1,1, 7.867, 10480.576, 330.209, 52767.092 23/05/30,22:02:55,08,08,1, 11.9,1,1, 7.867, 10480.639, 330.236, 52767.125 23/05/30,22:02:55,09,08,1, 11.9,1,1, 7.867, 10480.652, 330.263, 52767.171 23/05/30,22:02:55,10,08,1, 11.9,1,1, 7.867, 10480.696, 330.335, 52767.240 23/05/30,22:02:55,11,08,1, 11.9,1,1, 7.867, 10480.713, 330.349, 52767.233 23/05/30,22:02:55,12,08,1, 11.9,1,1, 7.867, 10480.723, 330.349, 52767.239 23/05/30,22:02:55,13,08,1, 11.9,1,1, 7.867, 10480.748, 330.332, 52767.203 23/05/30,22:02:55,14,08,1, 11.9,1,1, 7.867, 10480.744, 330.259, 52767.162 23/05/30,22:02:55,15,08,1, 11.9,1,1, 7.867, 10480.751, 330.252, 52767.187 23/05/30,22:02:55,16,08,1, 11.9,1,1, 7.867, 10480.769, 330.277, 52767.158 23/05/30,22:02:55,17,08,1, 11.9,1,1, 7.867, 10480.824, 330.286, 52767.197 23/05/30,22:02:55,18,08,1, 11.9,1,1, 7.867, 10480.861, 330.353, 52767.250 23/05/30,22:02:55,19,08,1, 11.9,1,1, 7.867, 10480.870, 330.396, 52767.305 23/05/30,22:02:56,00,08,1, 11.9,1,1, 7.864, 10480.864, 330.396, 52767.305 23/05/30,22:02:56,01,08,1, 11.9,1,1, 7.864, 10480.915, 330.406, 52767.300 23/05/30,22:02:56,02,08,1, 11.9,1,1, 7.864, 10480.928, 330.364, 52767.221 23/05/30,22:02:56,03,08,1, 11.9,1,1, 7.864, 10480.913, 330.307, 52767.219 23/05/30,22:02:56,04,08,1, 11.9,1,1, 7.864, 10480.912, 330.305, 52767.234 23/05/30,22:02:56,05,08,1, 11.9,1,1, 7.864, 10480.977, 330.292, 52767.238 23/05/30,22:02:56,06,08,1, 11.9,1,1, 7.864, 10481.017, 330.339, 52767.282 23/05/30,22:02:56,07,08,1, 11.9,1,1, 7.864, 10481.021, 330.367, 52767.335 23/05/30,22:02:56,08,08,1, 11.9,1,1, 7.864, 10481.053, 330.429, 52767.330 23/05/30,22:02:56,09,08,1, 11.9,1,1, 7.864, 10481.064, 330.424, 52767.351 23/05/30,22:02:56,10,08,1, 11.9,1,1, 7.864, 10481.096, 330.422, 52767.359 23/05/30,22:02:56,11,08,1, 11.9,1,1, 7.864, 10481.077, 330.397, 52767.311 23/05/30,22:02:56,12,08,1, 11.9,1,1, 7.864, 10481.117, 330.336, 52767.286 23/05/30,22:02:56,13,08,1, 11.9,1,1, 7.864, 10481.107, 330.288, 52767.276 23/05/30,22:02:56,14,08,1, 11.9,1,1, 7.864, 10481.122, 330.328, 52767.290 23/05/30,22:02:56,15,08,1, 11.9,1,1, 7.864, 10481.167, 330.334, 52767.331 23/05/30,22:02:56,16,08,1, 11.9,1,1, 7.864, 10481.186, 330.399, 52767.365 23/05/30,22:02:56,17,08,1, 11.9,1,1, 7.864, 10481.202, 330.456, 52767.434 23/05/30,22:02:56,18,08,1, 11.9,1,1, 7.864, 10481.247, 330.476, 52767.370 23/05/30,22:02:56,19,08,1, 11.9,1,1, 7.864, 10481.223, 330.430, 52767.405 23/05/30,22:02:57,00,08,1, 11.9,1,1, 7.868, 10481.223, 330.430, 52767.405 23/05/30,22:02:57,01,08,1, 11.9,1,1, 7.868, 10481.266, 330.342, 52767.332 23/05/30,22:02:57,02,08,1, 11.9,1,1, 7.868, 10481.286, 330.385, 52767.362 23/05/30,22:02:57,03,08,1, 11.9,1,1, 7.868, 10481.348, 330.416, 52767.445 23/05/30,22:02:57,04,08,1, 11.9,1,1, 7.868, 10481.346, 330.395, 52767.430 23/05/30,22:02:57,05,08,1, 11.9,1,1, 7.868, 10481.349, 330.395, 52767.414 23/05/30,22:02:57,06,08,1, 11.9,1,1, 7.868, 10481.357, 330.422, 52767.470 23/05/30,22:02:57,07,08,1, 11.9,1,1, 7.868, 10481.350, 330.406, 52767.465 23/05/30,22:02:57,08,08,1, 11.9,1,1, 7.868, 10481.381, 330.406, 52767.451 23/05/30,22:02:57,09,08,1, 11.9,1,1, 7.868, 10481.402, 330.408, 52767.436 23/05/30,22:02:57,10,08,1, 11.9,1,1, 7.868, 10481.404, 330.428, 52767.482 23/05/30,22:02:57,11,08,1, 11.9,1,1, 7.868, 10481.411, 330.415, 52767.498 23/05/30,22:02:57,12,08,1, 11.9,1,1, 7.868, 10481.456, 330.429, 52767.547 23/05/30,22:02:57,13,08,1, 11.9,1,1, 7.868, 10481.467, 330.423, 52767.542 23/05/30,22:02:57,14,08,1, 11.9,1,1, 7.868, 10481.479, 330.408, 52767.522 23/05/30,22:02:57,15,08,1, 11.9,1,1, 7.868, 10481.485, 330.426, 52767.564 23/05/30,22:02:57,16,08,1, 11.9,1,1, 7.868, 10481.491, 330.439, 52767.514 23/05/30,22:02:57,17,08,1, 11.9,1,1, 7.868, 10481.521, 330.446, 52767.533 23/05/30,22:02:57,18,08,1, 11.9,1,1, 7.868, 10481.524, 330.449, 52767.548 23/05/30,22:02:57,19,08,1, 11.9,1,1, 7.868, 10481.542, 330.456, 52767.599 23/05/30,22:02:58,00,08,1, 11.9,1,1, 7.865, 10481.540, 330.456, 52767.599 23/05/30,22:02:58,01,08,1, 11.9,1,1, 7.865, 10481.576, 330.433, 52767.543 23/05/30,22:02:58,02,08,1, 11.9,1,1, 7.865, 10481.578, 330.431, 52767.567 23/05/30,22:02:58,03,08,1, 11.9,1,1, 7.865, 10481.575, 330.439, 52767.560 23/05/30,22:02:58,04,08,1, 11.9,1,1, 7.865, 10481.603, 330.428, 52767.561 23/05/30,22:02:58,05,08,1, 11.9,1,1, 7.865, 10481.602, 330.438, 52767.587 23/05/30,22:02:58,06,08,1, 11.9,1,1, 7.865, 10481.635, 330.441, 52767.578 23/05/30,22:02:58,07,08,1, 11.9,1,1, 7.865, 10481.643, 330.427, 52767.602 23/05/30,22:02:58,08,08,1, 11.9,1,1, 7.865, 10481.646, 330.446, 52767.618 23/05/30,22:02:58,09,08,1, 11.9,1,1, 7.865, 10481.636, 330.450, 52767.612 23/05/30,22:02:58,10,08,1, 11.9,1,1, 7.865, 10481.670, 330.432, 52767.645 23/05/30,22:02:58,11,08,1, 11.9,1,1, 7.865, 10481.710, 330.428, 52767.625 23/05/30,22:02:58,12,08,1, 11.9,1,1, 7.865, 10481.698, 330.437, 52767.657 23/05/30,22:02:58,13,08,1, 11.9,1,1, 7.865, 10481.714, 330.435, 52767.655 23/05/30,22:02:58,14,08,1, 11.9,1,1, 7.865, 10481.731, 330.435, 52767.660 23/05/30,22:02:58,15,08,1, 11.9,1,1, 7.865, 10481.709, 330.440, 52767.680 23/05/30,22:02:58,16,08,1, 11.9,1,1, 7.865, 10481.738, 330.446, 52767.706 23/05/30,22:02:58,17,08,1, 11.9,1,1, 7.865, 10481.759, 330.415, 52767.682 23/05/30,22:02:58,18,08,1, 11.9,1,1, 7.865, 10481.762, 330.433, 52767.666 23/05/30,22:02:58,19,08,1, 11.9,1,1, 7.865, 10481.754, 330.409, 52767.673 23/05/30,22:02:59,00,08,1, 11.8,1,1, 7.865, 10481.749, 330.409, 52767.673 23/05/30,22:02:59,01,08,1, 11.8,1,1, 7.865, 10481.777, 330.408, 52767.658 23/05/30,22:02:59,02,08,1, 11.8,1,1, 7.865, 10481.778, 330.386, 52767.701 23/05/30,22:02:59,03,08,1, 11.8,1,1, 7.865, 10481.763, 330.426, 52767.699 23/05/30,22:02:59,04,08,1, 11.8,1,1, 7.865, 10481.818, 330.443, 52767.718 23/05/30,22:02:59,05,08,1, 11.8,1,1, 7.865, 10481.832, 330.410, 52767.750 23/05/30,22:02:59,06,08,1, 11.8,1,1, 7.865, 10481.846, 330.424, 52767.759 23/05/30,22:02:59,07,08,1, 11.8,1,1, 7.865, 10481.824, 330.405, 52767.744 23/05/30,22:02:59,08,08,1, 11.8,1,1, 7.865, 10481.821, 330.401, 52767.735 23/05/30,22:02:59,09,08,1, 11.8,1,1, 7.865, 10481.875, 330.421, 52767.754 23/05/30,22:02:59,10,08,1, 11.8,1,1, 7.865, 10481.887, 330.405, 52767.771 23/05/30,22:02:59,11,08,1, 11.8,1,1, 7.865, 10481.868, 330.415, 52767.764 23/05/30,22:02:59,12,08,1, 11.8,1,1, 7.865, 10481.888, 330.397, 52767.785 23/05/30,22:02:59,13,08,1, 11.8,1,1, 7.865, 10481.899, 330.410, 52767.791 23/05/30,22:02:59,14,08,1, 11.8,1,1, 7.865, 10481.913, 330.417, 52767.773 23/05/30,22:02:59,15,08,1, 11.8,1,1, 7.865, 10481.908, 330.408, 52767.780 23/05/30,22:02:59,16,08,1, 11.8,1,1, 7.865, 10481.928, 330.395, 52767.804 23/05/30,22:02:59,17,08,1, 11.8,1,1, 7.865, 10481.928, 330.402, 52767.809 23/05/30,22:02:59,18,08,1, 11.8,1,1, 7.865, 10481.913, 330.410, 52767.807 23/05/30,22:02:59,19,08,1, 11.8,1,1, 7.865, 10481.924, 330.416, 52767.836 23/05/30,22:03:00,00,08,1, 11.9,1,1, 7.864, 10481.924, 330.416, 52767.836 23/05/30,22:03:00,01,08,1, 11.9,1,1, 7.864, 10481.959, 330.420, 52767.839 23/05/30,22:03:00,02,08,1, 11.9,1,1, 7.864, 10481.982, 330.438, 52767.861 23/05/30,22:03:00,03,08,1, 11.9,1,1, 7.864, 10481.972, 330.456, 52767.877 23/05/30,22:03:00,04,08,1, 11.9,1,1, 7.864, 10481.997, 330.453, 52767.892 23/05/30,22:03:00,05,08,1, 11.9,1,1, 7.864, 10481.982, 330.429, 52767.836 23/05/30,22:03:00,06,08,1, 11.9,1,1, 7.864, 10481.959, 330.405, 52767.793 23/05/30,22:03:00,07,08,1, 11.9,1,1, 7.864, 10481.982, 330.353, 52767.818 23/05/30,22:03:00,08,08,1, 11.9,1,1, 7.864, 10481.995, 330.320, 52767.800 23/05/30,22:03:00,09,08,1, 11.9,1,1, 7.864, 10482.014, 330.357, 52767.815 23/05/30,22:03:00,10,08,1, 11.9,1,1, 7.864, 10482.019, 330.411, 52767.853 23/05/30,22:03:00,11,08,1, 11.9,1,1, 7.864, 10482.042, 330.431, 52767.896 23/05/30,22:03:00,12,08,1, 11.9,1,1, 7.864, 10482.047, 330.483, 52767.911 23/05/30,22:03:00,13,08,1, 11.9,1,1, 7.864, 10482.059, 330.468, 52767.913 23/05/30,22:03:00,14,08,1, 11.9,1,1, 7.864, 10482.054, 330.440, 52767.946 23/05/30,22:03:00,15,08,1, 11.9,1,1, 7.864, 10482.054, 330.413, 52767.921 23/05/30,22:03:00,16,08,1, 11.9,1,1, 7.864, 10482.048, 330.367, 52767.843 23/05/30,22:03:00,17,08,1, 11.9,1,1, 7.864, 10482.043, 330.342, 52767.844 23/05/30,22:03:00,18,08,1, 11.9,1,1, 7.864, 10482.056, 330.341, 52767.882 23/05/30,22:03:00,19,08,1, 11.9,1,1, 7.864, 10482.095, 330.374, 52767.951 23/05/30,22:03:01,00,08,1, 11.9,1,1, 7.867, 10482.091, 330.374, 52767.951 23/05/30,22:03:01,01,08,1, 11.9,1,1, 7.867, 10482.139, 330.458, 52767.983 23/05/30,22:03:01,02,08,1, 11.9,1,1, 7.867, 10482.140, 330.483, 52767.998 23/05/30,22:03:01,03,08,1, 11.9,1,1, 7.867, 10482.114, 330.429, 52767.937 23/05/30,22:03:01,04,08,1, 11.9,1,1, 7.867, 10482.124, 330.408, 52767.997 23/05/30,22:03:01,05,08,1, 11.9,1,1, 7.867, 10482.110, 330.347, 52767.935 23/05/30,22:03:01,06,08,1, 11.9,1,1, 7.867, 10482.135, 330.331, 52767.874 23/05/30,22:03:01,07,08,1, 11.9,1,1, 7.867, 10482.149, 330.349, 52767.924 23/05/30,22:03:01,08,08,1, 11.9,1,1, 7.867, 10482.159, 330.378, 52767.971 23/05/30,22:03:01,09,08,1, 11.9,1,1, 7.867, 10482.203, 330.430, 52768.026 23/05/30,22:03:01,10,08,1, 11.9,1,1, 7.867, 10482.246, 330.442, 52768.169 23/05/30,22:03:01,11,08,1, 11.9,1,1, 7.867, 10482.232, 330.464, 52767.975 23/05/30,22:03:01,12,08,1, 11.9,1,1, 7.867, 10482.199, 330.455, 52768.068 23/05/30,22:03:01,13,08,1, 11.9,1,1, 7.867, 10482.222, 330.378, 52767.903 23/05/30,22:03:01,14,08,1, 11.9,1,1, 7.867, 10482.207, 330.360, 52767.948 23/05/30,22:03:01,15,08,1, 11.9,1,1, 7.867, 10482.205, 330.356, 52767.988 23/05/30,22:03:01,16,08,1, 11.9,1,1, 7.867, 10482.227, 330.322, 52767.958 23/05/30,22:03:01,17,08,1, 11.9,1,1, 7.867, 10482.259, 330.375, 52767.984 23/05/30,22:03:01,18,08,1, 11.9,1,1, 7.867, 10482.291, 330.423, 52768.074 23/05/30,22:03:01,19,08,1, 11.9,1,1, 7.867, 10482.291, 330.427, 52768.056 23/05/30,22:03:02,00,08,1, 11.9,1,1, 7.864, 10482.283, 330.427, 52768.056 23/05/30,22:03:02,01,08,1, 11.9,1,1, 7.864, 10482.328, 330.446, 52768.074 23/05/30,22:03:02,02,08,1, 11.9,1,1, 7.864, 10482.324, 330.391, 52768.015 23/05/30,22:03:02,03,08,1, 11.9,1,1, 7.864, 10482.307, 330.350, 52768.068 23/05/30,22:03:02,04,08,1, 11.9,1,1, 7.864, 10482.302, 330.316, 52768.026 23/05/30,22:03:02,05,08,1, 11.9,1,1, 7.864, 10482.342, 330.317, 52768.015 23/05/30,22:03:02,06,08,1, 11.9,1,1, 7.864, 10482.350, 330.389, 52768.267 23/05/30,22:03:02,07,08,1, 11.9,1,1, 7.864, 10482.380, 330.384, 52768.034 23/05/30,22:03:02,08,08,1, 11.9,1,1, 7.864, 10482.394, 330.460, 52768.047 23/05/30,22:03:02,09,08,1, 11.9,1,1, 7.864, 10482.418, 330.448, 52768.063 23/05/30,22:03:02,10,08,1, 11.9,1,1, 7.864, 10482.428, 330.453, 52768.103 23/05/30,22:03:02,11,08,1, 11.9,1,1, 7.864, 10482.417, 330.412, 52768.034 23/05/30,22:03:02,12,08,1, 11.9,1,1, 7.864, 10482.432, 330.370, 52768.028 23/05/30,22:03:02,13,08,1, 11.9,1,1, 7.864, 10482.425, 330.315, 52768.029 23/05/30,22:03:02,14,08,1, 11.9,1,1, 7.864, 10482.422, 330.311, 52768.038 23/05/30,22:03:02,15,08,1, 11.9,1,1, 7.864, 10482.450, 330.324, 52768.044 23/05/30,22:03:02,16,08,1, 11.9,1,1, 7.864, 10482.451, 330.362, 52768.095 23/05/30,22:03:02,17,08,1, 11.9,1,1, 7.864, 10482.490, 330.421, 52768.123 23/05/30,22:03:02,18,08,1, 11.9,1,1, 7.864, 10482.504, 330.437, 52768.133 23/05/30,22:03:02,19,08,1, 11.9,1,1, 7.864, 10482.539, 330.410, 52768.130 23/05/30,22:03:03,00,08,1, 11.9,1,1, 7.864, 10482.533, 330.410, 52768.130 23/05/30,22:03:03,01,08,1, 11.9,1,1, 7.864, 10482.506, 330.297, 52768.054 23/05/30,22:03:03,02,08,1, 11.9,1,1, 7.864, 10482.516, 330.285, 52768.049 23/05/30,22:03:03,03,08,1, 11.9,1,1, 7.864, 10482.541, 330.301, 52768.066 23/05/30,22:03:03,04,08,1, 11.9,1,1, 7.864, 10482.556, 330.300, 52768.089 23/05/30,22:03:03,05,08,1, 11.9,1,1, 7.864, 10482.589, 330.351, 52768.148 23/05/30,22:03:03,06,08,1, 11.9,1,1, 7.864, 10482.614, 330.386, 52768.184 23/05/30,22:03:03,07,08,1, 11.9,1,1, 7.864, 10482.655, 330.396, 52768.179 23/05/30,22:03:03,08,08,1, 11.9,1,1, 7.864, 10482.622, 330.401, 52768.208 23/05/30,22:03:03,09,08,1, 11.9,1,1, 7.864, 10482.627, 330.358, 52768.151 23/05/30,22:03:03,10,08,1, 11.9,1,1, 7.864, 10482.637, 330.286, 52768.140 23/05/30,22:03:03,11,08,1, 11.9,1,1, 7.864, 10482.658, 330.268, 52768.081 23/05/30,22:03:03,12,08,1, 11.9,1,1, 7.864, 10482.675, 330.258, 52768.117 23/05/30,22:03:03,13,08,1, 11.9,1,1, 7.864, 10482.685, 330.282, 52768.147 23/05/30,22:03:03,14,08,1, 11.9,1,1, 7.864, 10482.733, 330.339, 52768.158 23/05/30,22:03:03,15,08,1, 11.9,1,1, 7.864, 10482.739, 330.384, 52768.175 23/05/30,22:03:03,16,08,1, 11.9,1,1, 7.864, 10482.786, 330.379, 52768.232 23/05/30,22:03:03,17,08,1, 11.9,1,1, 7.864, 10482.756, 330.367, 52768.194 23/05/30,22:03:03,18,08,1, 11.9,1,1, 7.864, 10482.761, 330.335, 52768.135 23/05/30,22:03:03,19,08,1, 11.9,1,1, 7.864, 10482.791, 330.292, 52768.192 23/05/30,22:03:04,00,08,1, 11.9,1,1, 7.864, 10482.783, 330.292, 52768.192 23/05/30,22:03:04,01,08,1, 11.9,1,1, 7.864, 10482.813, 330.240, 52768.185 23/05/30,22:03:04,02,08,1, 11.9,1,1, 7.864, 10482.828, 330.270, 52768.162 23/05/30,22:03:04,03,08,1, 11.9,1,1, 7.864, 10482.878, 330.313, 52768.183 23/05/30,22:03:04,04,08,1, 11.9,1,1, 7.864, 10482.883, 330.328, 52768.221 23/05/30,22:03:04,05,08,1, 11.9,1,1, 7.864, 10482.920, 330.348, 52768.279 23/05/30,22:03:04,06,08,1, 11.9,1,1, 7.864, 10482.942, 330.341, 52768.233 23/05/30,22:03:04,07,08,1, 11.9,1,1, 7.864, 10482.911, 330.295, 52768.230 23/05/30,22:03:04,08,08,1, 11.9,1,1, 7.864, 10482.954, 330.272, 52768.199 23/05/30,22:03:04,09,08,1, 11.9,1,1, 7.864, 10482.925, 330.197, 52768.150 23/05/30,22:03:04,10,08,1, 11.9,1,1, 7.864, 10482.935, 330.199, 52768.146 23/05/30,22:03:04,11,08,1, 11.9,1,1, 7.864, 10482.980, 330.229, 52768.239 23/05/30,22:03:04,12,08,1, 11.9,1,1, 7.864, 10482.977, 330.253, 52768.288 23/05/30,22:03:04,13,08,1, 11.9,1,1, 7.864, 10483.035, 330.297, 52768.289 23/05/30,22:03:04,14,08,1, 11.9,1,1, 7.864, 10483.044, 330.333, 52768.313 23/05/30,22:03:04,15,08,1, 11.9,1,1, 7.864, 10483.036, 330.277, 52768.287 23/05/30,22:03:04,16,08,1, 11.9,1,1, 7.864, 10483.080, 330.271, 52768.237 23/05/30,22:03:04,17,08,1, 11.9,1,1, 7.864, 10483.066, 330.208, 52768.243 23/05/30,22:03:04,18,08,1, 11.9,1,1, 7.864, 10483.088, 330.157, 52768.214 23/05/30,22:03:04,19,08,1, 11.9,1,1, 7.864, 10483.092, 330.156, 52768.233 23/05/30,22:03:05,00,08,1, 11.9,1,1, 7.866, 10483.084, 330.156, 52768.233 23/05/30,22:03:05,01,08,1, 11.9,1,1, 7.866, 10483.167, 330.202, 52768.291 23/05/30,22:03:05,02,08,1, 11.9,1,1, 7.866, 10483.170, 330.231, 52768.288 23/05/30,22:03:05,03,08,1, 11.9,1,1, 7.866, 10483.220, 330.263, 52768.316 23/05/30,22:03:05,04,08,1, 11.9,1,1, 7.866, 10483.229, 330.246, 52768.318 23/05/30,22:03:05,05,08,1, 11.9,1,1, 7.866, 10483.198, 330.198, 52768.301 23/05/30,22:03:05,06,08,1, 11.9,1,1, 7.866, 10483.234, 330.161, 52768.266 23/05/30,22:03:05,07,08,1, 11.9,1,1, 7.866, 10483.237, 330.114, 52768.276 23/05/30,22:03:05,08,08,1, 11.9,1,1, 7.866, 10483.265, 330.089, 52768.269 23/05/30,22:03:05,09,08,1, 11.9,1,1, 7.866, 10483.290, 330.101, 52768.326 23/05/30,22:03:05,10,08,1, 11.9,1,1, 7.866, 10483.313, 330.149, 52768.281 23/05/30,22:03:05,11,08,1, 11.9,1,1, 7.866, 10483.303, 330.160, 52768.352 23/05/30,22:03:05,12,08,1, 11.9,1,1, 7.866, 10483.339, 330.172, 52768.403 23/05/30,22:03:05,13,08,1, 11.9,1,1, 7.866, 10483.357, 330.171, 52768.368 23/05/30,22:03:05,14,08,1, 11.9,1,1, 7.866, 10483.367, 330.133, 52768.364 23/05/30,22:03:05,15,08,1, 11.9,1,1, 7.866, 10483.392, 330.107, 52768.357 23/05/30,22:03:05,16,08,1, 11.9,1,1, 7.866, 10483.407, 330.043, 52768.324 23/05/30,22:03:05,17,08,1, 11.9,1,1, 7.866, 10483.394, 330.014, 52768.308 23/05/30,22:03:05,18,08,1, 11.9,1,1, 7.866, 10483.434, 330.019, 52768.364 23/05/30,22:03:05,19,08,1, 11.9,1,1, 7.866, 10483.443, 330.077, 52768.386 23/05/30,22:03:06,00,08,1, 11.9,1,1, 7.862, 10483.434, 330.077, 52768.386 23/05/30,22:03:06,01,08,1, 11.9,1,1, 7.862, 10483.488, 330.130, 52768.439 23/05/30,22:03:06,02,08,1, 11.9,1,1, 7.862, 10483.531, 330.121, 52768.471 23/05/30,22:03:06,03,08,1, 11.9,1,1, 7.862, 10483.507, 330.093, 52768.398 23/05/30,22:03:06,04,08,1, 11.9,1,1, 7.862, 10483.501, 330.036, 52768.406 23/05/30,22:03:06,05,08,1, 11.9,1,1, 7.862, 10483.523, 329.979, 52768.317 23/05/30,22:03:06,06,08,1, 11.9,1,1, 7.862, 10483.534, 329.962, 52768.374 23/05/30,22:03:06,07,08,1, 11.9,1,1, 7.862, 10483.558, 329.973, 52768.355 23/05/30,22:03:06,08,08,1, 11.9,1,1, 7.862, 10483.572, 330.001, 52768.408 23/05/30,22:03:06,09,08,1, 11.9,1,1, 7.862, 10483.606, 330.069, 52768.463 23/05/30,22:03:06,10,08,1, 11.9,1,1, 7.862, 10483.607, 330.073, 52768.488 23/05/30,22:03:06,11,08,1, 11.9,1,1, 7.862, 10483.624, 330.053, 52768.470 23/05/30,22:03:06,12,08,1, 11.9,1,1, 7.862, 10483.647, 330.024, 52768.475 23/05/30,22:03:06,13,08,1, 11.9,1,1, 7.862, 10483.644, 329.972, 52768.432 23/05/30,22:03:06,14,08,1, 11.9,1,1, 7.862, 10483.656, 329.926, 52768.390 23/05/30,22:03:06,15,08,1, 11.9,1,1, 7.862, 10483.648, 329.909, 52768.432 23/05/30,22:03:06,16,08,1, 11.9,1,1, 7.862, 10483.690, 329.919, 52768.441 23/05/30,22:03:06,17,08,1, 11.9,1,1, 7.862, 10483.717, 329.975, 52768.506 23/05/30,22:03:06,18,08,1, 11.9,1,1, 7.862, 10483.767, 330.020, 52768.522 23/05/30,22:03:06,19,08,1, 11.9,1,1, 7.862, 10483.763, 330.005, 52768.508 23/05/30,22:03:07,00,08,1, 11.8,1,1, 7.863, 10483.760, 330.005, 52768.508 23/05/30,22:03:07,01,08,1, 11.8,1,1, 7.863, 10483.763, 329.979, 52768.513 23/05/30,22:03:07,02,08,1, 11.8,1,1, 7.863, 10483.782, 329.918, 52768.471 23/05/30,22:03:07,03,08,1, 11.8,1,1, 7.863, 10483.818, 329.879, 52768.508 23/05/30,22:03:07,04,08,1, 11.8,1,1, 7.863, 10483.813, 329.869, 52768.478 23/05/30,22:03:07,05,08,1, 11.8,1,1, 7.863, 10483.828, 329.866, 52768.489 23/05/30,22:03:07,06,08,1, 11.8,1,1, 7.863, 10483.888, 329.933, 52768.590 23/05/30,22:03:07,07,08,1, 11.8,1,1, 7.863, 10483.923, 329.977, 52768.607 23/05/30,22:03:07,08,08,1, 11.8,1,1, 7.863, 10483.913, 329.971, 52768.593 23/05/30,22:03:07,09,08,1, 11.8,1,1, 7.863, 10483.944, 329.966, 52768.604 23/05/30,22:03:07,10,08,1, 11.8,1,1, 7.863, 10483.930, 329.947, 52768.633 23/05/30,22:03:07,11,08,1, 11.8,1,1, 7.863, 10483.944, 329.879, 52768.557 23/05/30,22:03:07,12,08,1, 11.8,1,1, 7.863, 10483.968, 329.860, 52768.520 23/05/30,22:03:07,13,08,1, 11.8,1,1, 7.863, 10483.992, 329.821, 52768.577 23/05/30,22:03:07,14,08,1, 11.8,1,1, 7.863, 10483.987, 329.838, 52768.544 23/05/30,22:03:07,15,08,1, 11.8,1,1, 7.863, 10484.035, 329.893, 52768.595 23/05/30,22:03:07,16,08,1, 11.8,1,1, 7.863, 10484.065, 329.914, 52768.617 23/05/30,22:03:07,17,08,1, 11.8,1,1, 7.863, 10484.088, 329.949, 52768.690 23/05/30,22:03:07,18,08,1, 11.8,1,1, 7.863, 10484.102, 329.930, 52768.661 23/05/30,22:03:07,19,08,1, 11.8,1,1, 7.863, 10484.116, 329.892, 52768.651 23/05/30,22:03:08,00,08,1, 12.0,1,1, 7.863, 10484.110, 329.892, 52768.651 23/05/30,22:03:08,01,08,1, 12.0,1,1, 7.863, 10484.132, 329.812, 52768.622 23/05/30,22:03:08,02,08,1, 12.0,1,1, 7.863, 10484.133, 329.783, 52768.607 23/05/30,22:03:08,03,08,1, 12.0,1,1, 7.863, 10484.160, 329.803, 52768.648 23/05/30,22:03:08,04,08,1, 12.0,1,1, 7.863, 10484.192, 329.828, 52768.654 23/05/30,22:03:08,05,08,1, 12.0,1,1, 7.863, 10484.225, 329.864, 52768.717 23/05/30,22:03:08,06,08,1, 12.0,1,1, 7.863, 10484.232, 329.886, 52768.708 23/05/30,22:03:08,07,08,1, 12.0,1,1, 7.863, 10484.250, 329.850, 52768.724 23/05/30,22:03:08,08,08,1, 12.0,1,1, 7.863, 10484.202, 329.843, 52768.848 23/05/30,22:03:08,09,08,1, 12.0,1,1, 7.863, 10484.284, 329.764, 52768.752 23/05/30,22:03:08,10,08,1, 12.0,1,1, 7.863, 10484.310, 329.687, 52768.622 23/05/30,22:03:08,11,08,1, 12.0,1,1, 7.863, 10484.298, 329.689, 52768.661 23/05/30,22:03:08,12,08,1, 12.0,1,1, 7.863, 10484.331, 329.741, 52768.697 23/05/30,22:03:08,13,08,1, 12.0,1,1, 7.863, 10484.338, 329.730, 52768.761 23/05/30,22:03:08,14,08,1, 12.0,1,1, 7.863, 10484.361, 329.798, 52768.798 23/05/30,22:03:08,15,08,1, 12.0,1,1, 7.863, 10484.372, 329.785, 52768.834 23/05/30,22:03:08,16,08,1, 12.0,1,1, 7.863, 10484.385, 329.750, 52768.798 23/05/30,22:03:08,17,08,1, 12.0,1,1, 7.863, 10484.406, 329.731, 52768.786 23/05/30,22:03:08,18,08,1, 12.0,1,1, 7.863, 10484.400, 329.650, 52768.707 23/05/30,22:03:08,19,08,1, 12.0,1,1, 7.863, 10484.417, 329.618, 52768.698 23/05/30,22:03:09,00,08,1, 11.9,1,1, 7.865, 10484.411, 329.618, 52768.698 23/05/30,22:03:09,01,08,1, 11.9,1,1, 7.865, 10484.449, 329.594, 52768.739 23/05/30,22:03:09,02,08,1, 11.9,1,1, 7.865, 10484.475, 329.634, 52768.835 23/05/30,22:03:09,03,08,1, 11.9,1,1, 7.865, 10484.502, 329.674, 52768.854 23/05/30,22:03:09,04,08,1, 11.9,1,1, 7.865, 10484.521, 329.670, 52768.851 23/05/30,22:03:09,05,08,1, 11.9,1,1, 7.865, 10484.522, 329.634, 52768.887 23/05/30,22:03:09,06,08,1, 11.9,1,1, 7.865, 10484.531, 329.625, 52768.831 23/05/30,22:03:09,07,08,1, 11.9,1,1, 7.865, 10484.521, 329.564, 52768.836 23/05/30,22:03:09,08,08,1, 11.9,1,1, 7.865, 10484.542, 329.515, 52768.838 23/05/30,22:03:09,09,08,1, 11.9,1,1, 7.865, 10484.559, 329.453, 52768.770 23/05/30,22:03:09,10,08,1, 11.9,1,1, 7.865, 10484.590, 329.462, 52768.840 23/05/30,22:03:09,11,08,1, 11.9,1,1, 7.865, 10484.615, 329.512, 52768.897 23/05/30,22:03:09,12,08,1, 11.9,1,1, 7.865, 10484.652, 329.508, 52768.887 23/05/30,22:03:09,13,08,1, 11.9,1,1, 7.865, 10484.664, 329.535, 52768.900 23/05/30,22:03:09,14,08,1, 11.9,1,1, 7.865, 10484.675, 329.504, 52768.944 23/05/30,22:03:09,15,08,1, 11.9,1,1, 7.865, 10484.664, 329.469, 52768.884 23/05/30,22:03:09,16,08,1, 11.9,1,1, 7.865, 10484.677, 329.400, 52768.874 23/05/30,22:03:09,17,08,1, 11.9,1,1, 7.865, 10484.701, 329.327, 52768.815 23/05/30,22:03:09,18,08,1, 11.9,1,1, 7.865, 10484.694, 329.287, 52768.806 23/05/30,22:03:09,19,08,1, 11.9,1,1, 7.865, 10484.728, 329.292, 52768.742 23/05/30,22:03:10,00,07,1, 12.0,1,1, 7.867, 10484.728, 329.292, 52768.742 23/05/30,22:03:10,01,07,1, 12.0,1,1, 7.867, 10484.801, 329.320, 52768.891 23/05/30,22:03:10,02,07,1, 12.0,1,1, 7.867, 10484.802, 329.358, 52768.939 23/05/30,22:03:10,03,07,1, 12.0,1,1, 7.867, 10484.819, 329.348, 52768.956 23/05/30,22:03:10,04,07,1, 12.0,1,1, 7.867, 10484.821, 329.322, 52768.927 23/05/30,22:03:10,05,07,1, 12.0,1,1, 7.867, 10484.835, 329.262, 52768.919 23/05/30,22:03:10,06,07,1, 12.0,1,1, 7.867, 10484.829, 329.213, 52768.913 23/05/30,22:03:10,07,07,1, 12.0,1,1, 7.867, 10484.850, 329.154, 52768.857 23/05/30,22:03:10,08,07,1, 12.0,1,1, 7.867, 10484.849, 329.164, 52768.889 23/05/30,22:03:10,09,07,1, 12.0,1,1, 7.867, 10484.873, 329.143, 52768.926 23/05/30,22:03:10,10,07,1, 12.0,1,1, 7.867, 10484.916, 329.193, 52768.952 23/05/30,22:03:10,11,07,1, 12.0,1,1, 7.867, 10484.942, 329.182, 52769.025 23/05/30,22:03:10,12,07,1, 12.0,1,1, 7.867, 10484.959, 329.180, 52769.019 23/05/30,22:03:10,13,07,1, 12.0,1,1, 7.867, 10484.987, 329.152, 52769.006 23/05/30,22:03:10,14,07,1, 12.0,1,1, 7.867, 10485.003, 329.096, 52768.951 23/05/30,22:03:10,15,07,1, 12.0,1,1, 7.867, 10485.008, 329.053, 52768.908 23/05/30,22:03:10,16,07,1, 12.0,1,1, 7.867, 10485.017, 328.957, 52768.889 23/05/30,22:03:10,17,07,1, 12.0,1,1, 7.867, 10485.032, 328.969, 52768.932 23/05/30,22:03:10,18,07,1, 12.0,1,1, 7.867, 10485.066, 328.956, 52768.988 23/05/30,22:03:10,19,07,1, 12.0,1,1, 7.867, 10485.081, 329.005, 52769.031 23/05/30,22:03:11,00,09,1, 11.9,1,1, 7.863, 10485.078, 329.005, 52769.031 23/05/30,22:03:11,01,09,1, 11.9,1,1, 7.863, 10485.143, 329.016, 52769.021 23/05/30,22:03:11,02,09,1, 11.9,1,1, 7.863, 10485.171, 328.976, 52769.040 23/05/30,22:03:11,03,09,1, 11.9,1,1, 7.863, 10485.167, 328.927, 52768.965 23/05/30,22:03:11,04,09,1, 11.9,1,1, 7.863, 10485.178, 328.853, 52768.981 23/05/30,22:03:11,05,09,1, 11.9,1,1, 7.863, 10485.176, 328.819, 52768.973 23/05/30,22:03:11,06,09,1, 11.9,1,1, 7.863, 10485.206, 328.768, 52768.931 23/05/30,22:03:11,07,09,1, 11.9,1,1, 7.863, 10485.211, 328.774, 52768.948 23/05/30,22:03:11,08,09,1, 11.9,1,1, 7.863, 10485.224, 328.798, 52769.002 23/05/30,22:03:11,09,09,1, 11.9,1,1, 7.863, 10485.276, 328.816, 52769.035 23/05/30,22:03:11,10,09,1, 11.9,1,1, 7.863, 10485.309, 328.809, 52769.085 23/05/30,22:03:11,11,09,1, 11.9,1,1, 7.863, 10485.301, 328.783, 52769.061 23/05/30,22:03:11,12,09,1, 11.9,1,1, 7.863, 10485.331, 328.717, 52768.999 23/05/30,22:03:11,13,09,1, 11.9,1,1, 7.863, 10485.314, 328.667, 52768.979 23/05/30,22:03:11,14,09,1, 11.9,1,1, 7.863, 10485.327, 328.602, 52768.939 23/05/30,22:03:11,15,09,1, 11.9,1,1, 7.863, 10485.343, 328.572, 52768.970 23/05/30,22:03:11,16,09,1, 11.9,1,1, 7.863, 10485.380, 328.600, 52769.020 23/05/30,22:03:11,17,09,1, 11.9,1,1, 7.863, 10485.399, 328.608, 52769.036 23/05/30,22:03:11,18,09,1, 11.9,1,1, 7.863, 10485.434, 328.635, 52769.059 23/05/30,22:03:11,19,09,1, 11.9,1,1, 7.863, 10485.434, 328.635, 52769.081 23/05/30,22:03:12,00,09,1, 11.8,1,1, 7.866, 10485.429, 328.635, 52769.081 23/05/30,22:03:12,01,09,1, 11.8,1,1, 7.866, 10485.471, 328.563, 52769.072 23/05/30,22:03:12,02,09,1, 11.8,1,1, 7.866, 10485.457, 328.499, 52769.020 23/05/30,22:03:12,03,09,1, 11.8,1,1, 7.866, 10485.432, 328.451, 52769.242 23/05/30,22:03:12,04,09,1, 11.8,1,1, 7.866, 10485.496, 328.415, 52769.051 23/05/30,22:03:12,05,09,1, 11.8,1,1, 7.866, 10485.540, 328.425, 52769.018 23/05/30,22:03:12,06,09,1, 11.8,1,1, 7.866, 10485.533, 328.436, 52769.074 23/05/30,22:03:12,07,09,1, 11.8,1,1, 7.866, 10485.558, 328.438, 52769.092 23/05/30,22:03:12,08,09,1, 11.8,1,1, 7.866, 10485.576, 328.462, 52769.122 23/05/30,22:03:12,09,09,1, 11.8,1,1, 7.866, 10485.570, 328.402, 52769.051 23/05/30,22:03:12,10,09,1, 11.8,1,1, 7.866, 10485.587, 328.362, 52769.076 23/05/30,22:03:12,11,09,1, 11.8,1,1, 7.866, 10485.593, 328.286, 52769.005 23/05/30,22:03:12,12,09,1, 11.8,1,1, 7.866, 10485.604, 328.264, 52769.000 23/05/30,22:03:12,13,09,1, 11.8,1,1, 7.866, 10485.610, 328.217, 52769.001 23/05/30,22:03:12,14,09,1, 11.8,1,1, 7.866, 10485.636, 328.200, 52768.992 23/05/30,22:03:12,15,09,1, 11.8,1,1, 7.866, 10485.696, 328.255, 52769.056 23/05/30,22:03:12,16,09,1, 11.8,1,1, 7.866, 10485.696, 328.232, 52769.017 23/05/30,22:03:12,17,09,1, 11.8,1,1, 7.866, 10485.717, 328.248, 52769.046 23/05/30,22:03:12,18,09,1, 11.8,1,1, 7.866, 10485.714, 328.231, 52769.038 23/05/30,22:03:12,19,09,1, 11.8,1,1, 7.866, 10485.719, 328.165, 52769.029 23/05/30,22:03:13,00,09,1, 11.9,1,1, 7.862, 10485.712, 328.165, 52769.029 23/05/30,22:03:13,01,09,1, 11.9,1,1, 7.862, 10485.735, 328.048, 52768.996 23/05/30,22:03:13,02,09,1, 11.9,1,1, 7.862, 10485.719, 328.000, 52769.013 23/05/30,22:03:13,03,09,1, 11.9,1,1, 7.862, 10485.772, 328.024, 52769.030 23/05/30,22:03:13,04,09,1, 11.9,1,1, 7.862, 10485.782, 328.026, 52769.036 23/05/30,22:03:13,05,09,1, 11.9,1,1, 7.862, 10485.823, 328.048, 52769.067 23/05/30,22:03:13,06,09,1, 11.9,1,1, 7.862, 10485.854, 328.068, 52769.102 23/05/30,22:03:13,07,09,1, 11.9,1,1, 7.862, 10485.831, 328.018, 52769.118 23/05/30,22:03:13,08,09,1, 11.9,1,1, 7.862, 10485.851, 327.920, 52769.048 23/05/30,22:03:13,09,09,1, 11.9,1,1, 7.862, 10485.865, 327.904, 52769.036 23/05/30,22:03:13,10,09,1, 11.9,1,1, 7.862, 10485.849, 327.846, 52768.979 23/05/30,22:03:13,11,09,1, 11.9,1,1, 7.862, 10485.842, 327.805, 52768.983 23/05/30,22:03:13,12,09,1, 11.9,1,1, 7.862, 10485.885, 327.827, 52768.990 23/05/30,22:03:13,13,09,1, 11.9,1,1, 7.862, 10485.902, 327.825, 52769.013 23/05/30,22:03:13,14,09,1, 11.9,1,1, 7.862, 10485.921, 327.831, 52769.069 23/05/30,22:03:13,15,09,1, 11.9,1,1, 7.862, 10485.957, 327.846, 52769.046 23/05/30,22:03:13,16,09,1, 11.9,1,1, 7.862, 10485.935, 327.828, 52769.084 23/05/30,22:03:13,17,09,1, 11.9,1,1, 7.862, 10485.945, 327.768, 52769.076 23/05/30,22:03:13,18,09,1, 11.9,1,1, 7.862, 10485.958, 327.708, 52768.982 23/05/30,22:03:13,19,09,1, 11.9,1,1, 7.862, 10485.955, 327.645, 52768.986 23/05/30,22:03:14,00,08,1, 11.9,1,1, 7.865, 10485.954, 327.645, 52768.986 23/05/30,22:03:14,01,08,1, 11.9,1,1, 7.865, 10485.977, 327.611, 52768.978 23/05/30,22:03:14,02,08,1, 11.9,1,1, 7.865, 10486.012, 327.582, 52768.999 23/05/30,22:03:14,03,08,1, 11.9,1,1, 7.865, 10486.048, 327.636, 52769.070 23/05/30,22:03:14,04,08,1, 11.9,1,1, 7.865, 10486.068, 327.636, 52769.050 23/05/30,22:03:14,05,08,1, 11.9,1,1, 7.865, 10486.094, 327.639, 52769.069 23/05/30,22:03:14,06,08,1, 11.9,1,1, 7.865, 10486.084, 327.605, 52769.030 23/05/30,22:03:14,07,08,1, 11.9,1,1, 7.865, 10486.085, 327.520, 52768.942 23/05/30,22:03:14,08,08,1, 11.9,1,1, 7.865, 10486.088, 327.466, 52768.975 23/05/30,22:03:14,09,08,1, 11.9,1,1, 7.865, 10486.098, 327.427, 52768.935 23/05/30,22:03:14,10,08,1, 11.9,1,1, 7.865, 10486.130, 327.375, 52768.945 23/05/30,22:03:14,11,08,1, 11.9,1,1, 7.865, 10486.132, 327.403, 52768.975 23/05/30,22:03:14,12,08,1, 11.9,1,1, 7.865, 10486.172, 327.408, 52769.010 23/05/30,22:03:14,13,08,1, 11.9,1,1, 7.865, 10486.200, 327.433, 52769.019 23/05/30,22:03:14,14,08,1, 11.9,1,1, 7.865, 10486.196, 327.438, 52769.046 23/05/30,22:03:14,15,08,1, 11.9,1,1, 7.865, 10486.193, 327.396, 52768.997 23/05/30,22:03:14,16,08,1, 11.9,1,1, 7.865, 10486.194, 327.335, 52768.987 23/05/30,22:03:14,17,08,1, 11.9,1,1, 7.865, 10486.215, 327.272, 52768.958 23/05/30,22:03:14,18,08,1, 11.9,1,1, 7.865, 10486.201, 327.193, 52768.950 23/05/30,22:03:14,19,08,1, 11.9,1,1, 7.865, 10486.235, 327.186, 52768.954 23/05/30,22:03:15,00,08,1, 11.9,1,1, 7.864, 10486.230, 327.186, 52768.954 23/05/30,22:03:15,01,08,1, 11.9,1,1, 7.864, 10486.261, 327.176, 52768.984 23/05/30,22:03:15,02,08,1, 11.9,1,1, 7.864, 10486.278, 327.247, 52769.017 23/05/30,22:03:15,03,08,1, 11.9,1,1, 7.864, 10486.308, 327.198, 52769.032 23/05/30,22:03:15,04,08,1, 11.9,1,1, 7.864, 10486.310, 327.172, 52769.008 23/05/30,22:03:15,05,08,1, 11.9,1,1, 7.864, 10486.326, 327.129, 52768.981 23/05/30,22:03:15,06,08,1, 11.9,1,1, 7.864, 10486.307, 327.041, 52768.965 23/05/30,22:03:15,07,08,1, 11.9,1,1, 7.864, 10486.306, 326.983, 52768.968 23/05/30,22:03:15,08,08,1, 11.9,1,1, 7.864, 10486.334, 326.931, 52768.921 23/05/30,22:03:15,09,08,1, 11.9,1,1, 7.864, 10486.341, 326.939, 52768.909 23/05/30,22:03:15,10,08,1, 11.9,1,1, 7.864, 10486.390, 326.950, 52768.954 23/05/30,22:03:15,11,08,1, 11.9,1,1, 7.864, 10486.396, 326.952, 52768.980 23/05/30,22:03:15,12,08,1, 11.9,1,1, 7.864, 10486.410, 326.971, 52769.009 23/05/30,22:03:15,13,08,1, 11.9,1,1, 7.864, 10486.413, 326.936, 52768.953 23/05/30,22:03:15,14,08,1, 11.9,1,1, 7.864, 10486.414, 326.887, 52768.964 23/05/30,22:03:15,15,08,1, 11.9,1,1, 7.864, 10486.417, 326.805, 52768.872 23/05/30,22:03:15,16,08,1, 11.9,1,1, 7.864, 10486.430, 326.753, 52768.903 23/05/30,22:03:15,17,08,1, 11.9,1,1, 7.864, 10486.446, 326.722, 52768.890 23/05/30,22:03:15,18,08,1, 11.9,1,1, 7.864, 10486.436, 326.723, 52768.849 23/05/30,22:03:15,19,08,1, 11.9,1,1, 7.864, 10486.445, 326.743, 52768.909 23/05/30,22:03:16,00,08,1, 11.9,1,1, 7.866, 10486.438, 326.743, 52768.909 23/05/30,22:03:16,01,08,1, 11.9,1,1, 7.866, 10486.481, 326.743, 52768.988 23/05/30,22:03:16,02,08,1, 11.9,1,1, 7.866, 10486.498, 326.690, 52768.945 23/05/30,22:03:16,03,08,1, 11.9,1,1, 7.866, 10486.482, 326.636, 52768.911 23/05/30,22:03:16,04,08,1, 11.9,1,1, 7.866, 10486.509, 326.571, 52768.888 23/05/30,22:03:16,05,08,1, 11.9,1,1, 7.866, 10486.505, 326.546, 52768.838 23/05/30,22:03:16,06,08,1, 11.9,1,1, 7.866, 10486.518, 326.481, 52768.852 23/05/30,22:03:16,07,08,1, 11.9,1,1, 7.866, 10486.554, 326.484, 52768.850 23/05/30,22:03:16,08,08,1, 11.9,1,1, 7.866, 10486.554, 326.531, 52768.864 23/05/30,22:03:16,09,08,1, 11.9,1,1, 7.866, 10486.577, 326.519, 52768.933 23/05/30,22:03:16,10,08,1, 11.9,1,1, 7.866, 10486.604, 326.521, 52768.966 23/05/30,22:03:16,11,08,1, 11.9,1,1, 7.866, 10486.587, 326.484, 52768.925 23/05/30,22:03:16,12,08,1, 11.9,1,1, 7.866, 10486.583, 326.392, 52768.865 23/05/30,22:03:16,13,08,1, 11.9,1,1, 7.866, 10486.598, 326.358, 52768.831 23/05/30,22:03:16,14,08,1, 11.9,1,1, 7.866, 10486.599, 326.305, 52768.803 23/05/30,22:03:16,15,08,1, 11.9,1,1, 7.866, 10486.597, 326.272, 52768.803 23/05/30,22:03:16,16,08,1, 11.9,1,1, 7.866, 10486.634, 326.270, 52768.857 23/05/30,22:03:16,17,08,1, 11.9,1,1, 7.866, 10486.624, 326.301, 52768.834 23/05/30,22:03:16,18,08,1, 11.9,1,1, 7.866, 10486.633, 326.326, 52768.884 23/05/30,22:03:16,19,08,1, 11.9,1,1, 7.866, 10486.652, 326.306, 52768.888 23/05/30,22:03:17,00,08,1, 11.9,1,1, 7.860, 10486.647, 326.306, 52768.888 23/05/30,22:03:17,01,08,1, 11.9,1,1, 7.860, 10486.672, 326.226, 52768.801 23/05/30,22:03:17,02,08,1, 11.9,1,1, 7.860, 10486.674, 326.162, 52768.769 23/05/30,22:03:17,03,08,1, 11.9,1,1, 7.860, 10486.696, 326.110, 52768.782 23/05/30,22:03:17,04,08,1, 11.9,1,1, 7.860, 10486.689, 326.075, 52768.798 23/05/30,22:03:17,05,08,1, 11.9,1,1, 7.860, 10486.707, 326.077, 52768.829 23/05/30,22:03:17,06,08,1, 11.9,1,1, 7.860, 10486.701, 326.102, 52768.809 23/05/30,22:03:17,07,08,1, 11.9,1,1, 7.860, 10486.733, 326.154, 52768.853 23/05/30,22:03:17,08,08,1, 11.9,1,1, 7.860, 10486.719, 326.146, 52768.863 23/05/30,22:03:17,09,08,1, 11.9,1,1, 7.860, 10486.758, 326.093, 52768.818 23/05/30,22:03:17,10,08,1, 11.9,1,1, 7.860, 10486.752, 326.016, 52768.760 23/05/30,22:03:17,11,08,1, 11.9,1,1, 7.860, 10486.738, 325.963, 52768.707 23/05/30,22:03:17,12,08,1, 11.9,1,1, 7.860, 10486.731, 325.945, 52768.779 23/05/30,22:03:17,13,08,1, 11.9,1,1, 7.860, 10486.747, 325.911, 52768.713 23/05/30,22:03:17,14,08,1, 11.9,1,1, 7.860, 10486.787, 325.940, 52768.940 23/05/30,22:03:17,15,08,1, 11.9,1,1, 7.860, 10486.810, 325.947, 52768.702 23/05/30,22:03:17,16,08,1, 11.9,1,1, 7.860, 10486.856, 325.966, 52768.759 23/05/30,22:03:17,17,08,1, 11.9,1,1, 7.860, 10486.825, 325.981, 52768.938 23/05/30,22:03:17,18,08,1, 11.9,1,1, 7.860, 10486.852, 325.915, 52768.750 23/05/30,22:03:17,19,08,1, 11.9,1,1, 7.860, 10486.835, 325.871, 52768.878 23/05/30,22:03:18,00,09,1, 11.9,1,1, 7.864, 10486.830, 325.871, 52768.878 23/05/30,22:03:18,01,09,1, 11.9,1,1, 7.864, 10486.867, 325.764, 52768.667 23/05/30,22:03:18,02,09,1, 11.9,1,1, 7.864, 10486.883, 325.741, 52768.683 23/05/30,22:03:18,03,09,1, 11.9,1,1, 7.864, 10486.902, 325.756, 52768.695 23/05/30,22:03:18,04,09,1, 11.9,1,1, 7.864, 10486.938, 325.789, 52768.737 23/05/30,22:03:18,05,09,1, 11.9,1,1, 7.864, 10486.929, 325.796, 52768.750 23/05/30,22:03:18,06,09,1, 11.9,1,1, 7.864, 10486.930, 325.808, 52768.811 23/05/30,22:03:18,07,09,1, 11.9,1,1, 7.864, 10486.966, 325.796, 52768.789 23/05/30,22:03:18,08,09,1, 11.9,1,1, 7.864, 10486.951, 325.720, 52768.727 23/05/30,22:03:18,09,09,1, 11.9,1,1, 7.864, 10486.969, 325.654, 52768.721 23/05/30,22:03:18,10,09,1, 11.9,1,1, 7.864, 10486.963, 325.602, 52768.665 23/05/30,22:03:18,11,09,1, 11.9,1,1, 7.864, 10487.003, 325.608, 52768.662 23/05/30,22:03:18,12,09,1, 11.9,1,1, 7.864, 10487.011, 325.612, 52768.750 23/05/30,22:03:18,13,09,1, 11.9,1,1, 7.864, 10487.020, 325.659, 52768.717 23/05/30,22:03:18,14,09,1, 11.9,1,1, 7.864, 10487.061, 325.646, 52768.758 23/05/30,22:03:18,15,09,1, 11.9,1,1, 7.864, 10487.068, 325.666, 52768.750 23/05/30,22:03:18,16,09,1, 11.9,1,1, 7.864, 10487.082, 325.623, 52768.735 23/05/30,22:03:18,17,09,1, 11.9,1,1, 7.864, 10487.076, 325.558, 52768.653 23/05/30,22:03:18,18,09,1, 11.9,1,1, 7.864, 10487.086, 325.535, 52768.692 23/05/30,22:03:18,19,09,1, 11.9,1,1, 7.864, 10487.116, 325.474, 52768.690 23/05/30,22:03:19,00,09,1, 11.9,1,1, 7.867, 10487.114, 325.474, 52768.690 23/05/30,22:03:19,01,09,1, 11.9,1,1, 7.867, 10487.161, 325.483, 52768.707 23/05/30,22:03:19,02,09,1, 11.9,1,1, 7.867, 10487.180, 325.491, 52768.689 23/05/30,22:03:19,03,09,1, 11.9,1,1, 7.867, 10487.204, 325.544, 52768.794 23/05/30,22:03:19,04,09,1, 11.9,1,1, 7.867, 10487.175, 325.517, 52768.781 23/05/30,22:03:19,05,09,1, 11.9,1,1, 7.867, 10487.241, 325.490, 52768.726 23/05/30,22:03:19,06,09,1, 11.9,1,1, 7.867, 10487.238, 325.424, 52768.692 23/05/30,22:03:19,07,09,1, 11.9,1,1, 7.867, 10487.243, 325.362, 52768.666 23/05/30,22:03:19,08,09,1, 11.9,1,1, 7.867, 10487.255, 325.331, 52768.652 23/05/30,22:03:19,09,09,1, 11.9,1,1, 7.867, 10487.285, 325.316, 52768.654 23/05/30,22:03:19,10,09,1, 11.9,1,1, 7.867, 10487.315, 325.342, 52768.658 23/05/30,22:03:19,11,09,1, 11.9,1,1, 7.867, 10487.314, 325.355, 52768.707 23/05/30,22:03:19,12,09,1, 11.9,1,1, 7.867, 10487.381, 325.397, 52768.722 23/05/30,22:03:19,13,09,1, 11.9,1,1, 7.867, 10487.380, 325.360, 52768.699 23/05/30,22:03:19,14,09,1, 11.9,1,1, 7.867, 10487.397, 325.368, 52768.707 23/05/30,22:03:19,15,09,1, 11.9,1,1, 7.867, 10487.427, 325.294, 52768.658 23/05/30,22:03:19,16,09,1, 11.9,1,1, 7.867, 10487.417, 325.211, 52768.599 23/05/30,22:03:19,17,09,1, 11.9,1,1, 7.867, 10487.411, 325.207, 52768.581 23/05/30,22:03:19,18,09,1, 11.9,1,1, 7.867, 10487.462, 325.179, 52768.629 23/05/30,22:03:19,19,09,1, 11.9,1,1, 7.867, 10487.469, 325.191, 52768.669 23/05/30,22:03:20,00,09,1, 11.9,1,1, 7.866, 10487.465, 325.191, 52768.669 23/05/30,22:03:20,01,09,1, 11.9,1,1, 7.866, 10487.534, 325.274, 52768.695 23/05/30,22:03:20,02,09,1, 11.9,1,1, 7.866, 10487.556, 325.248, 52768.679 23/05/30,22:03:20,03,09,1, 11.9,1,1, 7.866, 10487.542, 325.224, 52768.638 23/05/30,22:03:20,04,09,1, 11.9,1,1, 7.866, 10487.559, 325.176, 52768.649 23/05/30,22:03:20,05,09,1, 11.9,1,1, 7.866, 10487.552, 325.139, 52768.645 23/05/30,22:03:20,06,09,1, 11.9,1,1, 7.866, 10487.592, 325.082, 52768.651 23/05/30,22:03:20,07,09,1, 11.9,1,1, 7.866, 10487.610, 325.061, 52768.605 23/05/30,22:03:20,08,09,1, 11.9,1,1, 7.866, 10487.627, 325.054, 52768.606 23/05/30,22:03:20,09,09,1, 11.9,1,1, 7.866, 10487.633, 325.084, 52768.672 23/05/30,22:03:20,10,09,1, 11.9,1,1, 7.866, 10487.708, 325.098, 52768.666 23/05/30,22:03:20,11,09,1, 11.9,1,1, 7.866, 10487.714, 325.131, 52768.658 23/05/30,22:03:20,12,09,1, 11.9,1,1, 7.866, 10487.708, 325.138, 52768.678 23/05/30,22:03:20,13,09,1, 11.9,1,1, 7.866, 10487.755, 325.077, 52768.662 23/05/30,22:03:20,14,09,1, 11.9,1,1, 7.866, 10487.773, 325.037, 52768.606 23/05/30,22:03:20,15,09,1, 11.9,1,1, 7.866, 10487.736, 324.963, 52768.614 23/05/30,22:03:20,16,09,1, 11.9,1,1, 7.866, 10487.760, 324.943, 52768.594 23/05/30,22:03:20,17,09,1, 11.9,1,1, 7.866, 10487.827, 324.962, 52768.578 23/05/30,22:03:20,18,09,1, 11.9,1,1, 7.866, 10487.803, 324.976, 52768.639 23/05/30,22:03:20,19,09,1, 11.9,1,1, 7.866, 10487.881, 324.975, 52768.676 23/05/30,22:03:21,00,09,1, 11.9,1,1, 7.864, 10487.874, 324.975, 52768.676 23/05/30,22:03:21,01,09,1, 11.9,1,1, 7.864, 10487.895, 324.996, 52768.690 23/05/30,22:03:21,02,09,1, 11.9,1,1, 7.864, 10487.928, 324.965, 52768.689 23/05/30,22:03:21,03,09,1, 11.9,1,1, 7.864, 10487.928, 324.918, 52768.689 23/05/30,22:03:21,04,09,1, 11.9,1,1, 7.864, 10487.920, 324.848, 52768.654 23/05/30,22:03:21,05,09,1, 11.9,1,1, 7.864, 10487.950, 324.824, 52768.639 23/05/30,22:03:21,06,09,1, 11.9,1,1, 7.864, 10487.972, 324.825, 52768.643 23/05/30,22:03:21,07,09,1, 11.9,1,1, 7.864, 10487.967, 324.831, 52768.652 23/05/30,22:03:21,08,09,1, 11.9,1,1, 7.864, 10488.039, 324.875, 52768.742 23/05/30,22:03:21,09,09,1, 11.9,1,1, 7.864, 10488.048, 324.858, 52768.704 23/05/30,22:03:21,10,09,1, 11.9,1,1, 7.864, 10488.045, 324.897, 52768.707 23/05/30,22:03:21,11,09,1, 11.9,1,1, 7.864, 10488.064, 324.859, 52768.716 23/05/30,22:03:21,12,09,1, 11.9,1,1, 7.864, 10488.072, 324.781, 52768.691 23/05/30,22:03:21,13,09,1, 11.9,1,1, 7.864, 10488.109, 324.729, 52768.674 23/05/30,22:03:21,14,09,1, 11.9,1,1, 7.864, 10488.100, 324.677, 52768.607 23/05/30,22:03:21,15,09,1, 11.9,1,1, 7.864, 10488.139, 324.695, 52768.694 23/05/30,22:03:21,16,09,1, 11.9,1,1, 7.864, 10488.153, 324.729, 52768.695 23/05/30,22:03:21,17,09,1, 11.9,1,1, 7.864, 10488.142, 324.736, 52768.732 23/05/30,22:03:21,18,09,1, 11.9,1,1, 7.864, 10488.189, 324.743, 52768.732 23/05/30,22:03:21,19,09,1, 11.9,1,1, 7.864, 10488.220, 324.743, 52768.761 23/05/30,22:03:22,00,09,1, 11.9,1,1, 7.862, 10488.216, 324.743, 52768.761 23/05/30,22:03:22,01,09,1, 11.9,1,1, 7.862, 10488.197, 324.687, 52768.935 23/05/30,22:03:22,02,09,1, 11.9,1,1, 7.862, 10488.220, 324.619, 52768.719 23/05/30,22:03:22,03,09,1, 11.9,1,1, 7.862, 10488.235, 324.547, 52768.726 23/05/30,22:03:22,04,09,1, 11.9,1,1, 7.862, 10488.251, 324.525, 52768.662 23/05/30,22:03:22,05,09,1, 11.9,1,1, 7.862, 10488.280, 324.562, 52768.737 23/05/30,22:03:22,06,09,1, 11.9,1,1, 7.862, 10488.295, 324.558, 52768.729 23/05/30,22:03:22,07,09,1, 11.9,1,1, 7.862, 10488.341, 324.620, 52768.797 23/05/30,22:03:22,08,09,1, 11.9,1,1, 7.862, 10488.335, 324.610, 52768.764 23/05/30,22:03:22,09,09,1, 11.9,1,1, 7.862, 10488.333, 324.581, 52768.772 23/05/30,22:03:22,10,09,1, 11.9,1,1, 7.862, 10488.364, 324.532, 52768.744 23/05/30,22:03:22,11,09,1, 11.9,1,1, 7.862, 10488.346, 324.469, 52768.675 23/05/30,22:03:22,12,09,1, 11.9,1,1, 7.862, 10488.345, 324.411, 52768.659 23/05/30,22:03:22,13,09,1, 11.9,1,1, 7.862, 10488.361, 324.391, 52768.620 23/05/30,22:03:22,14,09,1, 11.9,1,1, 7.862, 10488.380, 324.398, 52768.692 23/05/30,22:03:22,15,09,1, 11.9,1,1, 7.862, 10488.399, 324.412, 52768.726 23/05/30,22:03:22,16,09,1, 11.9,1,1, 7.862, 10488.423, 324.445, 52768.753 23/05/30,22:03:22,17,09,1, 11.9,1,1, 7.862, 10488.424, 324.464, 52768.751 23/05/30,22:03:22,18,09,1, 11.9,1,1, 7.862, 10488.437, 324.440, 52768.775 23/05/30,22:03:22,19,09,1, 11.9,1,1, 7.862, 10488.471, 324.411, 52768.753 23/05/30,22:03:23,00,09,1, 11.8,1,1, 7.864, 10488.466, 324.411, 52768.753 23/05/30,22:03:23,01,09,1, 11.8,1,1, 7.864, 10488.467, 324.298, 52768.690 23/05/30,22:03:23,02,09,1, 11.8,1,1, 7.864, 10488.477, 324.257, 52768.643 23/05/30,22:03:23,03,09,1, 11.8,1,1, 7.864, 10488.468, 324.255, 52768.668 23/05/30,22:03:23,04,09,1, 11.8,1,1, 7.864, 10488.478, 324.261, 52768.731 23/05/30,22:03:23,05,09,1, 11.8,1,1, 7.864, 10488.502, 324.282, 52768.654 23/05/30,22:03:23,06,09,1, 11.8,1,1, 7.864, 10488.565, 324.299, 52768.795 23/05/30,22:03:23,07,09,1, 11.8,1,1, 7.864, 10488.573, 324.299, 52768.691 23/05/30,22:03:23,08,09,1, 11.8,1,1, 7.864, 10488.551, 324.256, 52768.710 23/05/30,22:03:23,09,09,1, 11.8,1,1, 7.864, 10488.529, 324.190, 52768.703 23/05/30,22:03:23,10,09,1, 11.8,1,1, 7.864, 10488.518, 324.133, 52768.683 23/05/30,22:03:23,11,09,1, 11.8,1,1, 7.864, 10488.514, 324.086, 52768.655 23/05/30,22:03:23,12,09,1, 11.8,1,1, 7.864, 10488.539, 324.070, 52768.702 23/05/30,22:03:23,13,09,1, 11.8,1,1, 7.864, 10488.567, 324.090, 52768.652 23/05/30,22:03:23,14,09,1, 11.8,1,1, 7.864, 10488.570, 324.097, 52768.728 23/05/30,22:03:23,15,09,1, 11.8,1,1, 7.864, 10488.573, 324.146, 52768.711 23/05/30,22:03:23,16,09,1, 11.8,1,1, 7.864, 10488.610, 324.100, 52768.717 23/05/30,22:03:23,17,09,1, 11.8,1,1, 7.864, 10488.594, 324.069, 52768.683 23/05/30,22:03:23,18,09,1, 11.8,1,1, 7.864, 10488.603, 324.031, 52768.653 23/05/30,22:03:23,19,09,1, 11.8,1,1, 7.864, 10488.543, 323.944, 52768.619 23/05/30,22:03:24,00,09,1, 11.9,1,1, 7.864, 10488.541, 323.944, 52768.619 23/05/30,22:03:24,01,09,1, 11.9,1,1, 7.864, 10488.581, 323.914, 52768.624 23/05/30,22:03:24,02,09,1, 11.9,1,1, 7.864, 10488.577, 323.927, 52768.664 23/05/30,22:03:24,03,09,1, 11.9,1,1, 7.864, 10488.598, 323.923, 52768.632 23/05/30,22:03:24,04,09,1, 11.9,1,1, 7.864, 10488.604, 323.938, 52768.707 23/05/30,22:03:24,05,09,1, 11.9,1,1, 7.864, 10488.628, 323.956, 52768.678 23/05/30,22:03:24,06,09,1, 11.9,1,1, 7.864, 10488.591, 323.907, 52768.677 23/05/30,22:03:24,07,09,1, 11.9,1,1, 7.864, 10488.575, 323.854, 52768.654 23/05/30,22:03:24,08,09,1, 11.9,1,1, 7.864, 10488.584, 323.796, 52768.583 23/05/30,22:03:24,09,09,1, 11.9,1,1, 7.864, 10488.609, 323.719, 52768.533 23/05/30,22:03:24,10,09,1, 11.9,1,1, 7.864, 10488.592, 323.692, 52768.576 23/05/30,22:03:24,11,09,1, 11.9,1,1, 7.864, 10488.562, 323.714, 52768.605 23/05/30,22:03:24,12,09,1, 11.9,1,1, 7.864, 10488.601, 323.725, 52768.620 23/05/30,22:03:24,13,09,1, 11.9,1,1, 7.864, 10488.592, 323.738, 52768.620 23/05/30,22:03:24,14,09,1, 11.9,1,1, 7.864, 10488.574, 323.744, 52768.635 23/05/30,22:03:24,15,09,1, 11.9,1,1, 7.864, 10488.591, 323.692, 52768.586 23/05/30,22:03:24,16,09,1, 11.9,1,1, 7.864, 10488.575, 323.635, 52768.526 23/05/30,22:03:24,17,09,1, 11.9,1,1, 7.864, 10488.560, 323.567, 52768.542 23/05/30,22:03:24,18,09,1, 11.9,1,1, 7.864, 10488.567, 323.546, 52768.473 23/05/30,22:03:24,19,09,1, 11.9,1,1, 7.864, 10488.559, 323.504, 52768.487 23/05/30,22:03:25,00,09,1, 11.8,1,1, 7.861, 10488.558, 323.504, 52768.487 23/05/30,22:03:25,01,09,1, 11.8,1,1, 7.861, 10488.593, 323.540, 52768.540 23/05/30,22:03:25,02,09,1, 11.8,1,1, 7.861, 10488.581, 323.559, 52768.572 23/05/30,22:03:25,03,09,1, 11.8,1,1, 7.861, 10488.602, 323.556, 52768.560 23/05/30,22:03:25,04,09,1, 11.8,1,1, 7.861, 10488.581, 323.527, 52768.521 23/05/30,22:03:25,05,09,1, 11.8,1,1, 7.861, 10488.568, 323.479, 52768.437 23/05/30,22:03:25,06,09,1, 11.8,1,1, 7.861, 10488.549, 323.432, 52768.443 23/05/30,22:03:25,07,09,1, 11.8,1,1, 7.861, 10488.554, 323.340, 52768.227 23/05/30,22:03:25,08,09,1, 11.8,1,1, 7.861, 10488.555, 323.349, 52768.391 23/05/30,22:03:25,09,09,1, 11.8,1,1, 7.861, 10488.553, 323.394, 52768.416 23/05/30,22:03:25,10,09,1, 11.8,1,1, 7.861, 10488.558, 323.401, 52768.503 23/05/30,22:03:25,11,09,1, 11.8,1,1, 7.861, 10488.596, 323.429, 52768.463 23/05/30,22:03:25,12,09,1, 11.8,1,1, 7.861, 10488.589, 323.425, 52768.520 23/05/30,22:03:25,13,09,1, 11.8,1,1, 7.861, 10488.562, 323.386, 52768.481 23/05/30,22:03:25,14,09,1, 11.8,1,1, 7.861, 10488.528, 323.363, 52768.443 23/05/30,22:03:25,15,09,1, 11.8,1,1, 7.861, 10488.536, 323.296, 52768.384 23/05/30,22:03:25,16,09,1, 11.8,1,1, 7.861, 10488.523, 323.265, 52768.333 23/05/30,22:03:25,17,09,1, 11.8,1,1, 7.861, 10488.531, 323.236, 52768.349 23/05/30,22:03:25,18,09,1, 11.8,1,1, 7.861, 10488.555, 323.263, 52768.411 23/05/30,22:03:25,19,09,1, 11.8,1,1, 7.861, 10488.566, 323.270, 52768.412 23/05/30,22:03:26,00,09,1, 11.9,1,1, 7.864, 10488.558, 323.270, 52768.412 23/05/30,22:03:26,01,09,1, 11.9,1,1, 7.864, 10488.578, 323.329, 52768.429 23/05/30,22:03:26,02,09,1, 11.9,1,1, 7.864, 10488.593, 323.308, 52768.387 23/05/30,22:03:26,03,09,1, 11.9,1,1, 7.864, 10488.573, 323.276, 52768.351 23/05/30,22:03:26,04,09,1, 11.9,1,1, 7.864, 10488.566, 323.215, 52768.290 23/05/30,22:03:26,05,09,1, 11.9,1,1, 7.864, 10488.563, 323.193, 52768.302 23/05/30,22:03:26,06,09,1, 11.9,1,1, 7.864, 10488.585, 323.143, 52768.273 23/05/30,22:03:26,07,09,1, 11.9,1,1, 7.864, 10488.563, 323.171, 52768.291 23/05/30,22:03:26,08,09,1, 11.9,1,1, 7.864, 10488.591, 323.214, 52768.361 23/05/30,22:03:26,09,09,1, 11.9,1,1, 7.864, 10488.581, 323.240, 52768.348 23/05/30,22:03:26,10,09,1, 11.9,1,1, 7.864, 10488.632, 323.265, 52768.358 23/05/30,22:03:26,11,09,1, 11.9,1,1, 7.864, 10488.603, 323.248, 52768.358 23/05/30,22:03:26,12,09,1, 11.9,1,1, 7.864, 10488.578, 323.223, 52768.301 23/05/30,22:03:26,13,09,1, 11.9,1,1, 7.864, 10488.608, 323.168, 52768.309 23/05/30,22:03:26,14,09,1, 11.9,1,1, 7.864, 10488.605, 323.123, 52768.258 23/05/30,22:03:26,15,09,1, 11.9,1,1, 7.864, 10488.613, 323.098, 52768.210 23/05/30,22:03:26,16,09,1, 11.9,1,1, 7.864, 10488.626, 323.117, 52768.279 23/05/30,22:03:26,17,09,1, 11.9,1,1, 7.864, 10488.632, 323.145, 52768.263 23/05/30,22:03:26,18,09,1, 11.9,1,1, 7.864, 10488.650, 323.191, 52768.305 23/05/30,22:03:26,19,09,1, 11.9,1,1, 7.864, 10488.673, 323.229, 52768.344 23/05/30,22:03:27,00,09,1, 11.9,1,1, 7.863, 10488.666, 323.229, 52768.344 23/05/30,22:03:27,01,09,1, 11.9,1,1, 7.863, 10488.672, 323.198, 52768.295 23/05/30,22:03:27,02,09,1, 11.9,1,1, 7.863, 10488.668, 323.186, 52768.274 23/05/30,22:03:27,03,09,1, 11.9,1,1, 7.863, 10488.663, 323.135, 52768.235 23/05/30,22:03:27,04,09,1, 11.9,1,1, 7.863, 10488.684, 323.129, 52768.238 23/05/30,22:03:27,05,09,1, 11.9,1,1, 7.863, 10488.663, 323.096, 52768.240 23/05/30,22:03:27,06,09,1, 11.9,1,1, 7.863, 10488.700, 323.101, 52768.214 23/05/30,22:03:27,07,09,1, 11.9,1,1, 7.863, 10488.710, 323.183, 52768.327 23/05/30,22:03:27,08,09,1, 11.9,1,1, 7.863, 10488.739, 323.210, 52768.319 23/05/30,22:03:27,09,09,1, 11.9,1,1, 7.863, 10488.727, 323.227, 52768.306 23/05/30,22:03:27,10,09,1, 11.9,1,1, 7.863, 10488.770, 323.240, 52768.320 23/05/30,22:03:27,11,09,1, 11.9,1,1, 7.863, 10488.740, 323.216, 52768.297 23/05/30,22:03:27,12,09,1, 11.9,1,1, 7.863, 10488.747, 323.156, 52768.238 23/05/30,22:03:27,13,09,1, 11.9,1,1, 7.863, 10488.742, 323.120, 52768.177 23/05/30,22:03:27,14,09,1, 11.9,1,1, 7.863, 10488.771, 323.112, 52768.239 23/05/30,22:03:27,15,09,1, 11.9,1,1, 7.863, 10488.805, 323.132, 52768.219 23/05/30,22:03:27,16,09,1, 11.9,1,1, 7.863, 10488.823, 323.182, 52768.258 23/05/30,22:03:27,17,09,1, 11.9,1,1, 7.863, 10488.837, 323.223, 52768.281 23/05/30,22:03:27,18,09,1, 11.9,1,1, 7.863, 10488.849, 323.248, 52768.333 23/05/30,22:03:27,19,09,1, 11.9,1,1, 7.863, 10488.865, 323.249, 52768.294 23/05/30,22:03:28,00,09,1, 11.9,1,1, 7.861, 10488.858, 323.249, 52768.294 23/05/30,22:03:28,01,09,1, 11.9,1,1, 7.861, 10488.891, 323.202, 52768.247 23/05/30,22:03:28,02,09,1, 11.9,1,1, 7.861, 10488.868, 323.159, 52768.194 23/05/30,22:03:28,03,09,1, 11.9,1,1, 7.861, 10488.889, 323.136, 52768.216 23/05/30,22:03:28,04,09,1, 11.9,1,1, 7.861, 10488.908, 323.157, 52768.215 23/05/30,22:03:28,05,09,1, 11.9,1,1, 7.861, 10488.948, 323.186, 52768.257 23/05/30,22:03:28,06,09,1, 11.9,1,1, 7.861, 10488.974, 323.230, 52768.298 23/05/30,22:03:28,07,09,1, 11.9,1,1, 7.861, 10488.989, 323.267, 52768.283 23/05/30,22:03:28,08,09,1, 11.9,1,1, 7.861, 10488.980, 323.267, 52768.265 23/05/30,22:03:28,09,09,1, 11.9,1,1, 7.861, 10488.993, 323.242, 52768.245 23/05/30,22:03:28,10,09,1, 11.9,1,1, 7.861, 10489.014, 323.243, 52768.225 23/05/30,22:03:28,11,09,1, 11.9,1,1, 7.861, 10488.981, 323.192, 52768.230 23/05/30,22:03:28,12,09,1, 11.9,1,1, 7.861, 10489.016, 323.161, 52768.168 23/05/30,22:03:28,13,09,1, 11.9,1,1, 7.861, 10489.036, 323.191, 52768.244 23/05/30,22:03:28,14,09,1, 11.9,1,1, 7.861, 10489.063, 323.207, 52768.222 23/05/30,22:03:28,15,09,1, 11.9,1,1, 7.861, 10489.103, 323.254, 52768.323 23/05/30,22:03:28,16,09,1, 11.9,1,1, 7.861, 10489.099, 323.294, 52768.262 23/05/30,22:03:28,17,09,1, 11.9,1,1, 7.861, 10489.140, 323.302, 52768.298 23/05/30,22:03:28,18,09,1, 11.9,1,1, 7.861, 10489.128, 323.303, 52768.272 23/05/30,22:03:28,19,09,1, 11.9,1,1, 7.861, 10489.129, 323.212, 52768.248 23/05/30,22:03:29,00,09,1, 11.9,1,1, 7.864, 10489.125, 323.212, 52768.248 23/05/30,22:03:29,01,09,1, 11.9,1,1, 7.864, 10489.162, 323.176, 52768.215 23/05/30,22:03:29,02,09,1, 11.9,1,1, 7.864, 10489.158, 323.164, 52768.192 23/05/30,22:03:29,03,09,1, 11.9,1,1, 7.864, 10489.206, 323.201, 52768.251 23/05/30,22:03:29,04,09,1, 11.9,1,1, 7.864, 10489.222, 323.278, 52768.285 23/05/30,22:03:29,05,09,1, 11.9,1,1, 7.864, 10489.246, 323.295, 52768.253 23/05/30,22:03:29,06,09,1, 11.9,1,1, 7.864, 10489.271, 323.301, 52768.271 23/05/30,22:03:29,07,09,1, 11.9,1,1, 7.864, 10489.266, 323.294, 52768.266 23/05/30,22:03:29,08,09,1, 11.9,1,1, 7.864, 10489.269, 323.233, 52768.226 23/05/30,22:03:29,09,09,1, 11.9,1,1, 7.864, 10489.303, 323.217, 52768.234 23/05/30,22:03:29,10,09,1, 11.9,1,1, 7.864, 10489.275, 323.188, 52768.216 23/05/30,22:03:29,11,09,1, 11.9,1,1, 7.864, 10489.303, 323.170, 52768.164 23/05/30,22:03:29,12,09,1, 11.9,1,1, 7.864, 10489.332, 323.226, 52768.192 23/05/30,22:03:29,13,09,1, 11.9,1,1, 7.864, 10489.359, 323.267, 52768.220 23/05/30,22:03:29,14,09,1, 11.9,1,1, 7.864, 10489.372, 323.317, 52768.298 23/05/30,22:03:29,15,09,1, 11.9,1,1, 7.864, 10489.401, 323.299, 52768.276 23/05/30,22:03:29,16,09,1, 11.9,1,1, 7.864, 10489.388, 323.275, 52768.241 23/05/30,22:03:29,17,09,1, 11.9,1,1, 7.864, 10489.403, 323.220, 52768.195 23/05/30,22:03:29,18,09,1, 11.9,1,1, 7.864, 10489.418, 323.184, 52768.175 23/05/30,22:03:29,19,09,1, 11.9,1,1, 7.864, 10489.401, 323.124, 52768.169 23/05/30,22:03:30,00,09,1, 11.9,1,1, 7.867, 10489.401, 323.124, 52768.169 23/05/30,22:03:30,01,09,1, 11.9,1,1, 7.867, 10489.463, 323.179, 52768.215 23/05/30,22:03:30,02,09,1, 11.9,1,1, 7.867, 10489.493, 323.203, 52768.208 23/05/30,22:03:30,03,09,1, 11.9,1,1, 7.867, 10489.512, 323.261, 52768.282 23/05/30,22:03:30,04,09,1, 11.9,1,1, 7.867, 10489.515, 323.246, 52768.241 23/05/30,22:03:30,05,09,1, 11.9,1,1, 7.867, 10489.541, 323.271, 52768.265 23/05/30,22:03:30,06,09,1, 11.9,1,1, 7.867, 10489.556, 323.201, 52768.207 23/05/30,22:03:30,07,09,1, 11.9,1,1, 7.867, 10489.525, 323.138, 52768.152 23/05/30,22:03:30,08,09,1, 11.9,1,1, 7.867, 10489.540, 323.118, 52768.143 23/05/30,22:03:30,09,09,1, 11.9,1,1, 7.867, 10489.576, 323.117, 52768.165 23/05/30,22:03:30,10,09,1, 11.9,1,1, 7.867, 10489.575, 323.132, 52768.197 23/05/30,22:03:30,11,09,1, 11.9,1,1, 7.867, 10489.579, 323.168, 52768.202 23/05/30,22:03:30,12,09,1, 11.9,1,1, 7.867, 10489.612, 323.225, 52768.210 23/05/30,22:03:30,13,09,1, 11.9,1,1, 7.867, 10489.635, 323.214, 52768.172 23/05/30,22:03:30,14,09,1, 11.9,1,1, 7.867, 10489.606, 323.208, 52768.199 23/05/30,22:03:30,15,09,1, 11.9,1,1, 7.867, 10489.642, 323.190, 52768.211 23/05/30,22:03:30,16,09,1, 11.9,1,1, 7.867, 10489.635, 323.131, 52768.165 23/05/30,22:03:30,17,09,1, 11.9,1,1, 7.867, 10489.630, 323.082, 52768.139 23/05/30,22:03:30,18,09,1, 11.9,1,1, 7.867, 10489.637, 323.058, 52768.109 23/05/30,22:03:30,19,09,1, 11.9,1,1, 7.867, 10489.648, 323.082, 52768.130 23/05/30,22:03:31,00,09,1, 11.9,1,1, 7.865, 10489.643, 323.082, 52768.130 23/05/30,22:03:31,01,09,1, 11.9,1,1, 7.865, 10489.690, 323.156, 52768.195 23/05/30,22:03:31,02,09,1, 11.9,1,1, 7.865, 10489.715, 323.191, 52768.209 23/05/30,22:03:31,03,09,1, 11.9,1,1, 7.865, 10489.718, 323.200, 52768.207 23/05/30,22:03:31,04,09,1, 11.9,1,1, 7.865, 10489.710, 323.177, 52768.206 23/05/30,22:03:31,05,09,1, 11.9,1,1, 7.865, 10489.719, 323.137, 52768.174 23/05/30,22:03:31,06,09,1, 11.9,1,1, 7.865, 10489.732, 323.076, 52768.142 23/05/30,22:03:31,07,09,1, 11.9,1,1, 7.865, 10489.720, 323.046, 52768.105 23/05/30,22:03:31,08,09,1, 11.9,1,1, 7.865, 10489.743, 323.056, 52768.101 23/05/30,22:03:31,09,09,1, 11.9,1,1, 7.865, 10489.771, 323.102, 52768.141 23/05/30,22:03:31,10,09,1, 11.9,1,1, 7.865, 10489.807, 323.143, 52768.189 23/05/30,22:03:31,11,09,1, 11.9,1,1, 7.865, 10489.782, 323.169, 52768.189 23/05/30,22:03:31,12,09,1, 11.9,1,1, 7.865, 10489.823, 323.188, 52768.226 23/05/30,22:03:31,13,09,1, 11.9,1,1, 7.865, 10489.824, 323.189, 52768.240 23/05/30,22:03:31,14,09,1, 11.9,1,1, 7.865, 10489.814, 323.155, 52768.194 23/05/30,22:03:31,15,09,1, 11.9,1,1, 7.865, 10489.811, 323.100, 52768.109 23/05/30,22:03:31,16,09,1, 11.9,1,1, 7.865, 10489.797, 323.077, 52768.108 23/05/30,22:03:31,17,09,1, 11.9,1,1, 7.865, 10489.794, 323.090, 52768.138 23/05/30,22:03:31,18,09,1, 11.9,1,1, 7.865, 10489.799, 323.076, 52768.151 23/05/30,22:03:31,19,09,1, 11.9,1,1, 7.865, 10489.826, 323.178, 52768.206 23/05/30,22:03:32,00,09,1, 11.8,1,1, 7.865, 10489.826, 323.178, 52768.206 23/05/30,22:03:32,01,09,1, 11.8,1,1, 7.865, 10489.852, 323.226, 52768.239 23/05/30,22:03:32,02,09,1, 11.8,1,1, 7.865, 10489.849, 323.227, 52768.243 23/05/30,22:03:32,03,09,1, 11.8,1,1, 7.865, 10489.857, 323.192, 52768.195 23/05/30,22:03:32,04,09,1, 11.8,1,1, 7.865, 10489.872, 323.159, 52768.185 23/05/30,22:03:32,05,09,1, 11.8,1,1, 7.865, 10489.832, 323.133, 52768.160 23/05/30,22:03:32,06,09,1, 11.8,1,1, 7.865, 10489.852, 323.113, 52768.154 23/05/30,22:03:32,07,09,1, 11.8,1,1, 7.865, 10489.894, 323.129, 52768.162 23/05/30,22:03:32,08,09,1, 11.8,1,1, 7.865, 10489.885, 323.208, 52768.224 23/05/30,22:03:32,09,09,1, 11.8,1,1, 7.865, 10489.938, 323.222, 52768.203 23/05/30,22:03:32,10,09,1, 11.8,1,1, 7.865, 10489.942, 323.266, 52768.261 23/05/30,22:03:32,11,09,1, 11.8,1,1, 7.865, 10489.951, 323.270, 52768.291 23/05/30,22:03:32,12,09,1, 11.8,1,1, 7.865, 10489.939, 323.258, 52768.234 23/05/30,22:03:32,13,09,1, 11.8,1,1, 7.865, 10489.926, 323.228, 52768.218 23/05/30,22:03:32,14,09,1, 11.8,1,1, 7.865, 10489.931, 323.185, 52768.202 23/05/30,22:03:32,15,09,1, 11.8,1,1, 7.865, 10489.927, 323.202, 52768.193 23/05/30,22:03:32,16,09,1, 11.8,1,1, 7.865, 10489.980, 323.214, 52768.210 23/05/30,22:03:32,17,09,1, 11.8,1,1, 7.865, 10489.953, 323.235, 52768.231 23/05/30,22:03:32,18,09,1, 11.8,1,1, 7.865, 10489.986, 323.317, 52768.273 23/05/30,22:03:32,19,09,1, 11.8,1,1, 7.865, 10490.025, 323.343, 52768.314 23/05/30,22:03:33,00,09,1, 11.9,1,1, 7.864, 10490.018, 323.343, 52768.314 23/05/30,22:03:33,01,09,1, 11.9,1,1, 7.864, 10490.039, 323.371, 52768.318 23/05/30,22:03:33,02,09,1, 11.9,1,1, 7.864, 10490.018, 323.324, 52768.297 23/05/30,22:03:33,03,09,1, 11.9,1,1, 7.864, 10490.021, 323.286, 52768.219 23/05/30,22:03:33,04,09,1, 11.9,1,1, 7.864, 10489.994, 323.254, 52768.185 23/05/30,22:03:33,05,09,1, 11.9,1,1, 7.864, 10490.007, 323.266, 52768.200 23/05/30,22:03:33,06,09,1, 11.9,1,1, 7.864, 10490.069, 323.311, 52768.262 23/05/30,22:03:33,07,09,1, 11.9,1,1, 7.864, 10490.055, 323.345, 52768.315 23/05/30,22:03:33,08,09,1, 11.9,1,1, 7.864, 10490.060, 323.379, 52768.321 23/05/30,22:03:33,09,09,1, 11.9,1,1, 7.864, 10490.094, 323.436, 52768.288 23/05/30,22:03:33,10,09,1, 11.9,1,1, 7.864, 10490.080, 323.430, 52768.311 23/05/30,22:03:33,11,09,1, 11.9,1,1, 7.864, 10490.058, 323.405, 52768.264 23/05/30,22:03:33,12,09,1, 11.9,1,1, 7.864, 10490.080, 323.372, 52768.298 23/05/30,22:03:33,13,09,1, 11.9,1,1, 7.864, 10490.056, 323.322, 52768.220 23/05/30,22:03:33,14,09,1, 11.9,1,1, 7.864, 10490.071, 323.334, 52768.203 23/05/30,22:03:33,15,09,1, 11.9,1,1, 7.864, 10490.087, 323.349, 52768.356 23/05/30,22:03:33,16,09,1, 11.9,1,1, 7.864, 10490.094, 323.365, 52768.212 23/05/30,22:03:33,17,09,1, 11.9,1,1, 7.864, 10490.118, 323.402, 52768.298 23/05/30,22:03:33,18,09,1, 11.9,1,1, 7.864, 10490.113, 323.464, 52768.359 23/05/30,22:03:33,19,09,1, 11.9,1,1, 7.864, 10490.153, 323.479, 52768.316 23/05/30,22:03:34,00,09,1, 11.9,1,1, 7.861, 10490.152, 323.479, 52768.316 23/05/30,22:03:34,01,09,1, 11.9,1,1, 7.861, 10490.121, 323.466, 52768.269 23/05/30,22:03:34,02,09,1, 11.9,1,1, 7.861, 10490.110, 323.398, 52768.232 23/05/30,22:03:34,03,09,1, 11.9,1,1, 7.861, 10490.115, 323.359, 52768.241 23/05/30,22:03:34,04,09,1, 11.9,1,1, 7.861, 10490.128, 323.368, 52768.213 23/05/30,22:03:34,05,09,1, 11.9,1,1, 7.861, 10490.138, 323.380, 52768.232 23/05/30,22:03:34,06,09,1, 11.9,1,1, 7.861, 10490.142, 323.434, 52768.271 23/05/30,22:03:34,07,09,1, 11.9,1,1, 7.861, 10490.163, 323.464, 52768.256 23/05/30,22:03:34,08,09,1, 11.9,1,1, 7.861, 10490.190, 323.480, 52768.315 23/05/30,22:03:34,09,09,1, 11.9,1,1, 7.861, 10490.183, 323.516, 52768.310 23/05/30,22:03:34,10,09,1, 11.9,1,1, 7.861, 10490.178, 323.479, 52768.303 23/05/30,22:03:34,11,09,1, 11.9,1,1, 7.861, 10490.176, 323.434, 52768.260 23/05/30,22:03:34,12,09,1, 11.9,1,1, 7.861, 10490.157, 323.371, 52768.241 23/05/30,22:03:34,13,09,1, 11.9,1,1, 7.861, 10490.185, 323.365, 52768.186 23/05/30,22:03:34,14,09,1, 11.9,1,1, 7.861, 10490.177, 323.395, 52768.254 23/05/30,22:03:34,15,09,1, 11.9,1,1, 7.861, 10490.219, 323.415, 52768.225 23/05/30,22:03:34,16,09,1, 11.9,1,1, 7.861, 10490.238, 323.485, 52768.280 23/05/30,22:03:34,17,09,1, 11.9,1,1, 7.861, 10490.259, 323.495, 52768.306 23/05/30,22:03:34,18,09,1, 11.9,1,1, 7.861, 10490.225, 323.512, 52768.281 23/05/30,22:03:34,19,09,1, 11.9,1,1, 7.861, 10490.260, 323.496, 52768.260 23/05/30,22:03:35,00,09,1, 11.9,1,1, 7.864, 10490.252, 323.496, 52768.260 23/05/30,22:03:35,01,09,1, 11.9,1,1, 7.864, 10490.221, 323.394, 52768.188 23/05/30,22:03:35,02,09,1, 11.9,1,1, 7.864, 10490.241, 323.392, 52768.164 23/05/30,22:03:35,03,09,1, 11.9,1,1, 7.864, 10490.229, 323.378, 52768.179 23/05/30,22:03:35,04,09,1, 11.9,1,1, 7.864, 10490.235, 323.410, 52768.182 23/05/30,22:03:35,05,09,1, 11.9,1,1, 7.864, 10490.252, 323.458, 52768.263 23/05/30,22:03:35,06,09,1, 11.9,1,1, 7.864, 10490.286, 323.483, 52768.256 23/05/30,22:03:35,07,09,1, 11.9,1,1, 7.864, 10490.255, 323.507, 52768.255 23/05/30,22:03:35,08,09,1, 11.9,1,1, 7.864, 10490.267, 323.490, 52768.253 23/05/30,22:03:35,09,09,1, 11.9,1,1, 7.864, 10490.296, 323.434, 52768.217 23/05/30,22:03:35,10,09,1, 11.9,1,1, 7.864, 10490.262, 323.408, 52768.053 23/05/30,22:03:35,11,09,1, 11.9,1,1, 7.864, 10490.314, 323.378, 52768.058 23/05/30,22:03:35,12,09,1, 11.9,1,1, 7.864, 10490.285, 323.366, 52768.127 23/05/30,22:03:35,13,09,1, 11.9,1,1, 7.864, 10490.295, 323.372, 52768.120 23/05/30,22:03:35,14,09,1, 11.9,1,1, 7.864, 10490.302, 323.439, 52768.241 23/05/30,22:03:35,15,09,1, 11.9,1,1, 7.864, 10490.327, 323.477, 52768.209 23/05/30,22:03:35,16,09,1, 11.9,1,1, 7.864, 10490.301, 323.494, 52768.203 23/05/30,22:03:35,17,09,1, 11.9,1,1, 7.864, 10490.327, 323.495, 52768.250 23/05/30,22:03:35,18,09,1, 11.9,1,1, 7.864, 10490.331, 323.455, 52768.164 23/05/30,22:03:35,19,09,1, 11.9,1,1, 7.864, 10490.299, 323.476, 52768.190 23/05/30,22:03:36,00,09,1, 11.9,1,1, 7.864, 10490.294, 323.476, 52768.190 23/05/30,22:03:36,01,09,1, 11.9,1,1, 7.864, 10490.327, 323.403, 52768.104 23/05/30,22:03:36,02,09,1, 11.9,1,1, 7.864, 10490.306, 323.442, 52768.147 23/05/30,22:03:36,03,09,1, 11.9,1,1, 7.864, 10490.360, 323.460, 52768.132 23/05/30,22:03:36,04,09,1, 11.9,1,1, 7.864, 10490.363, 323.500, 52768.172 23/05/30,22:03:36,05,09,1, 11.9,1,1, 7.864, 10490.402, 323.544, 52768.275 23/05/30,22:03:36,06,09,1, 11.9,1,1, 7.864, 10490.351, 323.554, 52768.245 23/05/30,22:03:36,07,09,1, 11.9,1,1, 7.864, 10490.375, 323.543, 52768.180 23/05/30,22:03:36,08,09,1, 11.9,1,1, 7.864, 10490.362, 323.507, 52768.152 23/05/30,22:03:36,09,09,1, 11.9,1,1, 7.864, 10490.373, 323.473, 52768.123 23/05/30,22:03:36,10,09,1, 11.9,1,1, 7.864, 10490.383, 323.463, 52768.096 23/05/30,22:03:36,11,09,1, 11.9,1,1, 7.864, 10490.401, 323.482, 52768.128 23/05/30,22:03:36,12,09,1, 11.9,1,1, 7.864, 10490.413, 323.501, 52768.117 23/05/30,22:03:36,13,09,1, 11.9,1,1, 7.864, 10490.429, 323.570, 52768.192 23/05/30,22:03:36,14,09,1, 11.9,1,1, 7.864, 10490.439, 323.621, 52768.179 23/05/30,22:03:36,15,09,1, 11.9,1,1, 7.864, 10490.457, 323.613, 52768.227 23/05/30,22:03:36,16,09,1, 11.9,1,1, 7.864, 10490.468, 323.633, 52768.204 23/05/30,22:03:36,17,09,1, 11.9,1,1, 7.864, 10490.442, 323.597, 52768.157 23/05/30,22:03:36,18,09,1, 11.9,1,1, 7.864, 10490.450, 323.567, 52768.119 23/05/30,22:03:36,19,09,1, 11.9,1,1, 7.864, 10490.446, 323.531, 52768.098 23/05/30,22:03:37,00,09,1, 11.9,1,1, 7.862, 10490.444, 323.531, 52768.098 23/05/30,22:03:37,01,09,1, 11.9,1,1, 7.862, 10490.469, 323.579, 52768.133 23/05/30,22:03:37,02,09,1, 11.9,1,1, 7.862, 10490.504, 323.620, 52768.197 23/05/30,22:03:37,03,09,1, 11.9,1,1, 7.862, 10490.534, 323.672, 52768.199 23/05/30,22:03:37,04,09,1, 11.9,1,1, 7.862, 10490.546, 323.701, 52768.220 23/05/30,22:03:37,05,09,1, 11.9,1,1, 7.862, 10490.518, 323.694, 52768.196 23/05/30,22:03:37,06,09,1, 11.9,1,1, 7.862, 10490.492, 323.657, 52768.170 23/05/30,22:03:37,07,09,1, 11.9,1,1, 7.862, 10490.525, 323.640, 52768.135 23/05/30,22:03:37,08,09,1, 11.9,1,1, 7.862, 10490.497, 323.603, 52768.073 23/05/30,22:03:37,09,09,1, 11.9,1,1, 7.862, 10490.515, 323.593, 52768.102 23/05/30,22:03:37,10,09,1, 11.9,1,1, 7.862, 10490.530, 323.644, 52768.107 23/05/30,22:03:37,11,09,1, 11.9,1,1, 7.862, 10490.553, 323.682, 52768.131 23/05/30,22:03:37,12,09,1, 11.9,1,1, 7.862, 10490.578, 323.769, 52768.190 23/05/30,22:03:37,13,09,1, 11.9,1,1, 7.862, 10490.581, 323.775, 52768.228 23/05/30,22:03:37,14,09,1, 11.9,1,1, 7.862, 10490.574, 323.770, 52768.195 23/05/30,22:03:37,15,09,1, 11.9,1,1, 7.862, 10490.600, 323.764, 52768.220 23/05/30,22:03:37,16,09,1, 11.9,1,1, 7.862, 10490.583, 323.719, 52768.126 23/05/30,22:03:37,17,09,1, 11.9,1,1, 7.862, 10490.588, 323.697, 52768.136 23/05/30,22:03:37,18,09,1, 11.9,1,1, 7.862, 10490.588, 323.681, 52768.076 23/05/30,22:03:37,19,09,1, 11.9,1,1, 7.862, 10490.595, 323.705, 52768.088 23/05/30,22:03:38,00,09,1, 11.9,1,1, 7.865, 10490.594, 323.705, 52768.088 23/05/30,22:03:38,01,09,1, 11.9,1,1, 7.865, 10490.647, 323.802, 52768.165 23/05/30,22:03:38,02,09,1, 11.9,1,1, 7.865, 10490.675, 323.837, 52768.163 23/05/30,22:03:38,03,09,1, 11.9,1,1, 7.865, 10490.668, 323.861, 52768.207 23/05/30,22:03:38,04,09,1, 11.9,1,1, 7.865, 10490.667, 323.871, 52768.148 23/05/30,22:03:38,05,09,1, 11.9,1,1, 7.865, 10490.662, 323.811, 52768.128 23/05/30,22:03:38,06,09,1, 11.9,1,1, 7.865, 10490.659, 323.790, 52768.098 23/05/30,22:03:38,07,09,1, 11.9,1,1, 7.865, 10490.650, 323.761, 52768.082 23/05/30,22:03:38,08,09,1, 11.9,1,1, 7.865, 10490.668, 323.765, 52768.077 23/05/30,22:03:38,09,09,1, 11.9,1,1, 7.865, 10490.715, 323.795, 52768.136 23/05/30,22:03:38,10,09,1, 11.9,1,1, 7.865, 10490.720, 323.852, 52768.129 23/05/30,22:03:38,11,09,1, 11.9,1,1, 7.865, 10490.728, 323.881, 52768.178 23/05/30,22:03:38,12,09,1, 11.9,1,1, 7.865, 10490.731, 323.893, 52768.157 23/05/30,22:03:38,13,09,1, 11.9,1,1, 7.865, 10490.760, 323.905, 52768.108 23/05/30,22:03:38,14,09,1, 11.9,1,1, 7.865, 10490.768, 323.892, 52768.152 23/05/30,22:03:38,15,09,1, 11.9,1,1, 7.865, 10490.753, 323.839, 52768.066 23/05/30,22:03:38,16,09,1, 11.9,1,1, 7.865, 10490.746, 323.819, 52768.038 23/05/30,22:03:38,17,09,1, 11.9,1,1, 7.865, 10490.757, 323.799, 52768.057 23/05/30,22:03:38,18,09,1, 11.9,1,1, 7.865, 10490.769, 323.803, 52768.091 23/05/30,22:03:38,19,09,1, 11.9,1,1, 7.865, 10490.817, 323.867, 52768.091 23/05/30,22:03:39,00,09,1, 11.9,1,1, 7.862, 10490.811, 323.867, 52768.091 23/05/30,22:03:39,01,09,1, 11.9,1,1, 7.862, 10490.840, 323.969, 52768.118 23/05/30,22:03:39,02,09,1, 11.9,1,1, 7.862, 10490.845, 323.985, 52768.138 23/05/30,22:03:39,03,09,1, 11.9,1,1, 7.862, 10490.872, 323.989, 52768.129 23/05/30,22:03:39,04,09,1, 11.9,1,1, 7.862, 10490.843, 323.936, 52768.118 23/05/30,22:03:39,05,09,1, 11.9,1,1, 7.862, 10490.845, 323.926, 52768.084 23/05/30,22:03:39,06,09,1, 11.9,1,1, 7.862, 10490.832, 323.910, 52768.027 23/05/30,22:03:39,07,09,1, 11.9,1,1, 7.862, 10490.862, 323.888, 52768.026 23/05/30,22:03:39,08,09,1, 11.9,1,1, 7.862, 10490.871, 323.957, 52768.061 23/05/30,22:03:39,09,09,1, 11.9,1,1, 7.862, 10490.887, 324.029, 52768.129 23/05/30,22:03:39,10,09,1, 11.9,1,1, 7.862, 10490.947, 324.049, 52768.124 23/05/30,22:03:39,11,09,1, 11.9,1,1, 7.862, 10490.937, 324.078, 52768.099 23/05/30,22:03:39,12,09,1, 11.9,1,1, 7.862, 10490.947, 324.092, 52768.143 23/05/30,22:03:39,13,09,1, 11.9,1,1, 7.862, 10490.942, 324.076, 52768.073 23/05/30,22:03:39,14,09,1, 11.9,1,1, 7.862, 10490.956, 324.067, 52768.051 23/05/30,22:03:39,15,09,1, 11.9,1,1, 7.862, 10490.953, 324.006, 52768.031 23/05/30,22:03:39,16,09,1, 11.9,1,1, 7.862, 10490.972, 324.020, 52768.032 23/05/30,22:03:39,17,09,1, 11.9,1,1, 7.862, 10490.957, 324.044, 52768.017 23/05/30,22:03:39,18,09,1, 11.9,1,1, 7.862, 10490.986, 324.065, 52768.055 23/05/30,22:03:39,19,09,1, 11.9,1,1, 7.862, 10491.012, 324.132, 52768.131 23/05/30,22:03:40,00,09,1, 11.9,1,1, 7.864, 10491.011, 324.132, 52768.131 23/05/30,22:03:40,01,09,1, 11.9,1,1, 7.864, 10491.062, 324.218, 52768.091 23/05/30,22:03:40,02,09,1, 11.9,1,1, 7.864, 10491.054, 324.196, 52768.123 23/05/30,22:03:40,03,09,1, 11.9,1,1, 7.864, 10491.059, 324.144, 52768.050 23/05/30,22:03:40,04,09,1, 11.9,1,1, 7.864, 10491.052, 324.144, 52768.075 23/05/30,22:03:40,05,09,1, 11.9,1,1, 7.864, 10491.062, 324.110, 52767.986 23/05/30,22:03:40,06,09,1, 11.9,1,1, 7.864, 10491.071, 324.115, 52768.006 23/05/30,22:03:40,07,09,1, 11.9,1,1, 7.864, 10491.082, 324.165, 52768.037 23/05/30,22:03:40,08,09,1, 11.9,1,1, 7.864, 10491.078, 324.221, 52768.075 23/05/30,22:03:40,09,09,1, 11.9,1,1, 7.864, 10491.108, 324.250, 52768.109 23/05/30,22:03:40,10,09,1, 11.9,1,1, 7.864, 10491.127, 324.295, 52768.104 23/05/30,22:03:40,11,09,1, 11.9,1,1, 7.864, 10491.105, 324.301, 52768.100 23/05/30,22:03:40,12,09,1, 11.9,1,1, 7.864, 10491.128, 324.286, 52768.067 23/05/30,22:03:40,13,09,1, 11.9,1,1, 7.864, 10491.131, 324.263, 52768.027 23/05/30,22:03:40,14,09,1, 11.9,1,1, 7.864, 10491.130, 324.218, 52767.989 23/05/30,22:03:40,15,09,1, 11.9,1,1, 7.864, 10491.145, 324.234, 52768.055 23/05/30,22:03:40,16,09,1, 11.9,1,1, 7.864, 10491.155, 324.259, 52768.019 23/05/30,22:03:40,17,09,1, 11.9,1,1, 7.864, 10491.176, 324.294, 52768.006 23/05/30,22:03:40,18,09,1, 11.9,1,1, 7.864, 10491.169, 324.355, 52768.044 23/05/30,22:03:40,19,09,1, 11.9,1,1, 7.864, 10491.172, 324.404, 52768.062 23/05/30,22:03:41,00,09,1, 11.9,1,1, 7.862, 10491.170, 324.404, 52768.062 23/05/30,22:03:41,01,09,1, 11.9,1,1, 7.862, 10491.190, 324.445, 52768.064 23/05/30,22:03:41,02,09,1, 11.9,1,1, 7.862, 10491.222, 324.416, 52768.001 23/05/30,22:03:41,03,09,1, 11.9,1,1, 7.862, 10491.201, 324.381, 52767.980 23/05/30,22:03:41,04,09,1, 11.9,1,1, 7.862, 10491.220, 324.360, 52767.974 23/05/30,22:03:41,05,09,1, 11.9,1,1, 7.862, 10491.209, 324.387, 52767.978 23/05/30,22:03:41,06,09,1, 11.9,1,1, 7.862, 10491.246, 324.408, 52768.004 23/05/30,22:03:41,07,09,1, 11.9,1,1, 7.862, 10491.257, 324.494, 52768.038 23/05/30,22:03:41,08,09,1, 11.9,1,1, 7.862, 10491.318, 324.539, 52768.015 23/05/30,22:03:41,09,09,1, 11.9,1,1, 7.862, 10491.309, 324.588, 52768.057 23/05/30,22:03:41,10,09,1, 11.9,1,1, 7.862, 10491.293, 324.596, 52768.026 23/05/30,22:03:41,11,09,1, 11.9,1,1, 7.862, 10491.328, 324.562, 52768.014 23/05/30,22:03:41,12,09,1, 11.9,1,1, 7.862, 10491.336, 324.584, 52767.954 23/05/30,22:03:41,13,09,1, 11.9,1,1, 7.862, 10491.340, 324.542, 52767.947 23/05/30,22:03:41,14,09,1, 11.9,1,1, 7.862, 10491.332, 324.553, 52767.956 23/05/30,22:03:41,15,09,1, 11.9,1,1, 7.862, 10491.364, 324.602, 52767.979 23/05/30,22:03:41,16,09,1, 11.9,1,1, 7.862, 10491.395, 324.625, 52767.975 23/05/30,22:03:41,17,09,1, 11.9,1,1, 7.862, 10491.410, 324.714, 52768.030 23/05/30,22:03:41,18,09,1, 11.9,1,1, 7.862, 10491.437, 324.737, 52768.065 23/05/30,22:03:41,19,09,1, 11.9,1,1, 7.862, 10491.435, 324.779, 52768.056 23/05/30,22:03:42,00,09,1, 11.9,1,1, 7.861, 10491.428, 324.779, 52768.056 23/05/30,22:03:42,01,09,1, 11.9,1,1, 7.861, 10491.465, 324.755, 52767.997 23/05/30,22:03:42,02,09,1, 11.9,1,1, 7.861, 10491.455, 324.732, 52767.945 23/05/30,22:03:42,03,09,1, 11.9,1,1, 7.861, 10491.479, 324.727, 52767.969 23/05/30,22:03:42,04,09,1, 11.9,1,1, 7.861, 10491.500, 324.752, 52767.940 23/05/30,22:03:42,05,09,1, 11.9,1,1, 7.861, 10491.522, 324.779, 52768.025 23/05/30,22:03:42,06,09,1, 11.9,1,1, 7.861, 10491.532, 324.863, 52768.042 23/05/30,22:03:42,07,09,1, 11.9,1,1, 7.861, 10491.589, 324.878, 52767.876 23/05/30,22:03:42,08,09,1, 11.9,1,1, 7.861, 10491.588, 324.936, 52767.983 23/05/30,22:03:42,09,09,1, 11.9,1,1, 7.861, 10491.575, 324.934, 52768.053 23/05/30,22:03:42,10,09,1, 11.9,1,1, 7.861, 10491.554, 324.893, 52767.992 23/05/30,22:03:42,11,09,1, 11.9,1,1, 7.861, 10491.593, 324.901, 52768.018 23/05/30,22:03:42,12,09,1, 11.9,1,1, 7.861, 10491.577, 324.868, 52767.933 23/05/30,22:03:42,13,09,1, 11.9,1,1, 7.861, 10491.602, 324.904, 52767.938 23/05/30,22:03:42,14,09,1, 11.9,1,1, 7.861, 10491.634, 324.956, 52767.978 23/05/30,22:03:42,15,09,1, 11.9,1,1, 7.861, 10491.647, 325.014, 52768.046 23/05/30,22:03:42,16,09,1, 11.9,1,1, 7.861, 10491.641, 325.071, 52768.025 23/05/30,22:03:42,17,09,1, 11.9,1,1, 7.861, 10491.636, 325.084, 52768.025 23/05/30,22:03:42,18,09,1, 11.9,1,1, 7.861, 10491.637, 325.070, 52768.015 23/05/30,22:03:42,19,09,1, 11.9,1,1, 7.861, 10491.641, 325.034, 52767.981 23/05/30,22:03:43,00,09,1, 11.9,1,1, 7.863, 10491.637, 325.034, 52767.981 23/05/30,22:03:43,01,09,1, 11.9,1,1, 7.863, 10491.667, 325.007, 52767.915 23/05/30,22:03:43,02,09,1, 11.9,1,1, 7.863, 10491.662, 325.059, 52767.959 23/05/30,22:03:43,03,09,1, 11.9,1,1, 7.863, 10491.692, 325.113, 52767.999 23/05/30,22:03:43,04,09,1, 11.9,1,1, 7.863, 10491.696, 325.153, 52767.971 23/05/30,22:03:43,05,09,1, 11.9,1,1, 7.863, 10491.725, 325.195, 52768.014 23/05/30,22:03:43,06,09,1, 11.9,1,1, 7.863, 10491.696, 325.185, 52767.991 23/05/30,22:03:43,07,09,1, 11.9,1,1, 7.863, 10491.686, 325.148, 52767.939 23/05/30,22:03:43,08,09,1, 11.9,1,1, 7.863, 10491.703, 325.126, 52767.903 23/05/30,22:03:43,09,09,1, 11.9,1,1, 7.863, 10491.682, 325.118, 52767.879 23/05/30,22:03:43,10,09,1, 11.9,1,1, 7.863, 10491.691, 325.101, 52767.840 23/05/30,22:03:43,11,09,1, 11.9,1,1, 7.863, 10491.734, 325.153, 52767.907 23/05/30,22:03:43,12,09,1, 11.9,1,1, 7.863, 10491.740, 325.240, 52767.952 23/05/30,22:03:43,13,09,1, 11.9,1,1, 7.863, 10491.756, 325.269, 52767.915 23/05/30,22:03:43,14,09,1, 11.9,1,1, 7.863, 10491.766, 325.258, 52767.946 23/05/30,22:03:43,15,09,1, 11.9,1,1, 7.863, 10491.758, 325.245, 52767.909 23/05/30,22:03:43,16,09,1, 11.9,1,1, 7.863, 10491.725, 325.196, 52767.853 23/05/30,22:03:43,17,09,1, 11.9,1,1, 7.863, 10491.742, 325.192, 52767.856 23/05/30,22:03:43,18,09,1, 11.9,1,1, 7.863, 10491.732, 325.184, 52767.856 23/05/30,22:03:43,19,09,1, 11.9,1,1, 7.863, 10491.770, 325.229, 52767.889 23/05/30,22:03:44,00,09,1, 11.9,1,1, 7.864, 10491.762, 325.229, 52767.889 23/05/30,22:03:44,01,09,1, 11.9,1,1, 7.864, 10491.810, 325.353, 52767.924 23/05/30,22:03:44,02,09,1, 11.9,1,1, 7.864, 10491.800, 325.349, 52767.903 23/05/30,22:03:44,03,09,1, 11.9,1,1, 7.864, 10491.774, 325.318, 52767.886 23/05/30,22:03:44,04,09,1, 11.9,1,1, 7.864, 10491.794, 325.278, 52767.835 23/05/30,22:03:44,05,09,1, 11.9,1,1, 7.864, 10491.766, 325.222, 52767.779 23/05/30,22:03:44,06,09,1, 11.9,1,1, 7.864, 10491.792, 325.236, 52767.784 23/05/30,22:03:44,07,09,1, 11.9,1,1, 7.864, 10491.792, 325.269, 52767.806 23/05/30,22:03:44,08,09,1, 11.9,1,1, 7.864, 10491.835, 325.316, 52767.857 23/05/30,22:03:44,09,09,1, 11.9,1,1, 7.864, 10491.832, 325.355, 52767.851 23/05/30,22:03:44,10,09,1, 11.9,1,1, 7.864, 10491.833, 325.361, 52767.873 23/05/30,22:03:44,11,09,1, 11.9,1,1, 7.864, 10491.824, 325.357, 52767.839 23/05/30,22:03:44,12,09,1, 11.9,1,1, 7.864, 10491.797, 325.320, 52767.768 23/05/30,22:03:44,13,09,1, 11.9,1,1, 7.864, 10491.772, 325.275, 52767.704 23/05/30,22:03:44,14,09,1, 11.9,1,1, 7.864, 10491.760, 325.271, 52767.759 23/05/30,22:03:44,15,09,1, 11.9,1,1, 7.864, 10491.781, 325.289, 52767.744 23/05/30,22:03:44,16,09,1, 11.9,1,1, 7.864, 10491.812, 325.299, 52767.725 23/05/30,22:03:44,17,09,1, 11.9,1,1, 7.864, 10491.813, 325.366, 52767.744 23/05/30,22:03:44,18,09,1, 11.9,1,1, 7.864, 10491.818, 325.399, 52767.813 23/05/30,22:03:44,19,09,1, 11.9,1,1, 7.864, 10491.813, 325.380, 52767.771 23/05/30,22:03:45,00,09,1, 11.9,1,1, 7.863, 10491.812, 325.380, 52767.771 23/05/30,22:03:45,01,09,1, 11.9,1,1, 7.863, 10491.773, 325.286, 52767.721 23/05/30,22:03:45,02,09,1, 11.9,1,1, 7.863, 10491.788, 325.278, 52767.728 23/05/30,22:03:45,03,09,1, 11.9,1,1, 7.863, 10491.789, 325.272, 52767.704 23/05/30,22:03:45,04,09,1, 11.9,1,1, 7.863, 10491.779, 325.310, 52767.687 23/05/30,22:03:45,05,09,1, 11.9,1,1, 7.863, 10491.786, 325.348, 52767.718 23/05/30,22:03:45,06,09,1, 11.9,1,1, 7.863, 10491.816, 325.422, 52767.984 23/05/30,22:03:45,07,09,1, 11.9,1,1, 7.863, 10491.797, 325.406, 52767.612 23/05/30,22:03:45,08,09,1, 11.9,1,1, 7.863, 10491.768, 325.386, 52767.643 23/05/30,22:03:45,09,09,1, 11.9,1,1, 7.863, 10491.771, 325.336, 52767.640 23/05/30,22:03:45,10,09,1, 11.9,1,1, 7.863, 10491.733, 325.303, 52767.613 23/05/30,22:03:45,11,09,1, 11.9,1,1, 7.863, 10491.756, 325.293, 52767.645 23/05/30,22:03:45,12,09,1, 11.9,1,1, 7.863, 10491.789, 325.352, 52767.649 23/05/30,22:03:45,13,09,1, 11.9,1,1, 7.863, 10491.775, 325.383, 52767.698 23/05/30,22:03:45,14,09,1, 11.9,1,1, 7.863, 10491.777, 325.435, 52767.709 23/05/30,22:03:45,15,09,1, 11.9,1,1, 7.863, 10491.783, 325.434, 52767.704 23/05/30,22:03:45,16,09,1, 11.9,1,1, 7.863, 10491.753, 325.443, 52767.660 23/05/30,22:03:45,17,09,1, 11.9,1,1, 7.863, 10491.756, 325.419, 52767.674 23/05/30,22:03:45,18,09,1, 11.9,1,1, 7.863, 10491.743, 325.374, 52767.598 23/05/30,22:03:45,19,09,1, 11.9,1,1, 7.863, 10491.725, 325.339, 52767.595 23/05/30,22:03:46,00,09,1, 11.9,1,1, 7.866, 10491.720, 325.339, 52767.595 23/05/30,22:03:46,01,09,1, 11.9,1,1, 7.866, 10491.731, 325.386, 52767.629 23/05/30,22:03:46,02,09,1, 11.9,1,1, 7.866, 10491.743, 325.448, 52767.626 23/05/30,22:03:46,03,09,1, 11.9,1,1, 7.866, 10491.769, 325.514, 52767.659 23/05/30,22:03:46,04,09,1, 11.9,1,1, 7.866, 10491.742, 325.485, 52767.647 23/05/30,22:03:46,05,09,1, 11.9,1,1, 7.866, 10491.716, 325.446, 52767.635 23/05/30,22:03:46,06,09,1, 11.9,1,1, 7.866, 10491.728, 325.431, 52767.579 23/05/30,22:03:46,07,09,1, 11.9,1,1, 7.866, 10491.710, 325.380, 52767.535 23/05/30,22:03:46,08,09,1, 11.9,1,1, 7.866, 10491.710, 325.372, 52767.502 23/05/30,22:03:46,09,09,1, 11.9,1,1, 7.866, 10491.727, 325.437, 52767.510 23/05/30,22:03:46,10,09,1, 11.9,1,1, 7.866, 10491.732, 325.466, 52767.554 23/05/30,22:03:46,11,09,1, 11.9,1,1, 7.866, 10491.730, 325.532, 52767.597 23/05/30,22:03:46,12,09,1, 11.9,1,1, 7.866, 10491.758, 325.554, 52767.597 23/05/30,22:03:46,13,09,1, 11.9,1,1, 7.866, 10491.776, 325.526, 52767.556 23/05/30,22:03:46,14,09,1, 11.9,1,1, 7.866, 10491.742, 325.482, 52767.535 23/05/30,22:03:46,15,09,1, 11.9,1,1, 7.866, 10491.745, 325.448, 52767.510 23/05/30,22:03:46,16,09,1, 11.9,1,1, 7.866, 10491.737, 325.427, 52767.486 23/05/30,22:03:46,17,09,1, 11.9,1,1, 7.866, 10491.734, 325.470, 52767.468 23/05/30,22:03:46,18,09,1, 11.9,1,1, 7.866, 10491.759, 325.512, 52767.514 23/05/30,22:03:46,19,09,1, 11.9,1,1, 7.866, 10491.780, 325.574, 52767.511 23/05/30,22:03:47,00,09,1, 11.9,1,1, 7.866, 10491.779, 325.574, 52767.511 23/05/30,22:03:47,01,09,1, 11.9,1,1, 7.866, 10491.783, 325.589, 52767.518 23/05/30,22:03:47,02,09,1, 11.9,1,1, 7.866, 10491.786, 325.545, 52767.449 23/05/30,22:03:47,03,09,1, 11.9,1,1, 7.866, 10491.783, 325.535, 52767.471 23/05/30,22:03:47,04,09,1, 11.9,1,1, 7.866, 10491.782, 325.497, 52767.434 23/05/30,22:03:47,05,09,1, 11.9,1,1, 7.866, 10491.778, 325.522, 52767.428 23/05/30,22:03:47,06,09,1, 11.9,1,1, 7.866, 10491.824, 325.592, 52767.468 23/05/30,22:03:47,07,09,1, 11.9,1,1, 7.866, 10491.818, 325.621, 52767.501 23/05/30,22:03:47,08,09,1, 11.9,1,1, 7.866, 10491.876, 325.685, 52767.446 23/05/30,22:03:47,09,09,1, 11.9,1,1, 7.866, 10491.856, 325.694, 52767.472 23/05/30,22:03:47,10,09,1, 11.9,1,1, 7.866, 10491.827, 325.668, 52767.430 23/05/30,22:03:47,11,09,1, 11.9,1,1, 7.866, 10491.840, 325.606, 52767.427 23/05/30,22:03:47,12,09,1, 11.9,1,1, 7.866, 10491.849, 325.620, 52767.380 23/05/30,22:03:47,13,09,1, 11.9,1,1, 7.866, 10491.836, 325.642, 52767.366 23/05/30,22:03:47,14,09,1, 11.9,1,1, 7.866, 10491.879, 325.687, 52767.387 23/05/30,22:03:47,15,09,1, 11.9,1,1, 7.866, 10491.888, 325.745, 52767.486 23/05/30,22:03:47,16,09,1, 11.9,1,1, 7.866, 10491.915, 325.783, 52767.447 23/05/30,22:03:47,17,09,1, 11.9,1,1, 7.866, 10491.931, 325.781, 52767.409 23/05/30,22:03:47,18,09,1, 11.9,1,1, 7.866, 10491.936, 325.763, 52767.391 23/05/30,22:03:47,19,09,1, 11.9,1,1, 7.866, 10491.894, 325.721, 52767.368 23/05/30,22:03:48,00,09,1, 11.9,1,1, 7.859, 10491.887, 325.721, 52767.368 23/05/30,22:03:48,01,09,1, 11.9,1,1, 7.859, 10491.927, 325.706, 52767.311 23/05/30,22:03:48,02,09,1, 11.9,1,1, 7.859, 10491.959, 325.746, 52767.336 23/05/30,22:03:48,03,09,1, 11.9,1,1, 7.859, 10491.982, 325.825, 52767.411 23/05/30,22:03:48,04,09,1, 11.9,1,1, 7.859, 10491.982, 325.875, 52767.363 23/05/30,22:03:48,05,09,1, 11.9,1,1, 7.859, 10492.014, 325.904, 52767.397 23/05/30,22:03:48,06,09,1, 11.9,1,1, 7.859, 10492.015, 325.875, 52767.396 23/05/30,22:03:48,07,09,1, 11.9,1,1, 7.859, 10492.002, 325.844, 52767.274 23/05/30,22:03:48,08,09,1, 11.9,1,1, 7.859, 10491.996, 325.805, 52767.248 23/05/30,22:03:48,09,09,1, 11.9,1,1, 7.859, 10492.016, 325.800, 52767.264 23/05/30,22:03:48,10,09,1, 11.9,1,1, 7.859, 10492.056, 325.865, 52767.304 23/05/30,22:03:48,11,09,1, 11.9,1,1, 7.859, 10492.070, 325.918, 52767.338 23/05/30,22:03:48,12,09,1, 11.9,1,1, 7.859, 10492.055, 325.957, 52767.328 23/05/30,22:03:48,13,09,1, 11.9,1,1, 7.859, 10492.080, 325.991, 52767.356 23/05/30,22:03:48,14,09,1, 11.9,1,1, 7.859, 10492.098, 325.972, 52767.266 23/05/30,22:03:48,15,09,1, 11.9,1,1, 7.859, 10492.105, 325.939, 52767.256 23/05/30,22:03:48,16,09,1, 11.9,1,1, 7.859, 10492.116, 325.897, 52767.250 23/05/30,22:03:48,17,09,1, 11.9,1,1, 7.859, 10492.117, 325.908, 52767.161 23/05/30,22:03:48,18,09,1, 11.9,1,1, 7.859, 10492.139, 325.905, 52767.236 23/05/30,22:03:48,19,09,1, 11.9,1,1, 7.859, 10492.168, 325.971, 52767.276 23/05/30,22:03:49,00,09,1, 11.9,1,1, 7.860, 10492.163, 325.971, 52767.276 23/05/30,22:03:49,01,09,1, 11.9,1,1, 7.860, 10492.188, 326.066, 52767.262 23/05/30,22:03:49,02,09,1, 11.9,1,1, 7.860, 10492.204, 326.068, 52767.268 23/05/30,22:03:49,03,09,1, 11.9,1,1, 7.860, 10492.172, 326.037, 52767.230 23/05/30,22:03:49,04,09,1, 11.9,1,1, 7.860, 10492.176, 326.000, 52767.161 23/05/30,22:03:49,05,09,1, 11.9,1,1, 7.860, 10492.166, 325.980, 52767.134 23/05/30,22:03:49,06,09,1, 11.9,1,1, 7.860, 10492.191, 325.986, 52767.169 23/05/30,22:03:49,07,09,1, 11.9,1,1, 7.860, 10492.219, 326.073, 52767.199 23/05/30,22:03:49,08,09,1, 11.9,1,1, 7.860, 10492.261, 326.093, 52767.188 23/05/30,22:03:49,09,09,1, 11.9,1,1, 7.860, 10492.257, 326.159, 52767.251 23/05/30,22:03:49,10,09,1, 11.9,1,1, 7.860, 10492.260, 326.160, 52767.256 23/05/30,22:03:49,11,09,1, 11.9,1,1, 7.860, 10492.257, 326.118, 52767.168 23/05/30,22:03:49,12,09,1, 11.9,1,1, 7.860, 10492.255, 326.101, 52767.124 23/05/30,22:03:49,13,09,1, 11.9,1,1, 7.860, 10492.237, 326.050, 52767.109 23/05/30,22:03:49,14,09,1, 11.9,1,1, 7.860, 10492.240, 326.076, 52767.146 23/05/30,22:03:49,15,09,1, 11.9,1,1, 7.860, 10492.269, 326.116, 52767.174 23/05/30,22:03:49,16,09,1, 11.9,1,1, 7.860, 10492.291, 326.140, 52767.166 23/05/30,22:03:49,17,09,1, 11.9,1,1, 7.860, 10492.297, 326.220, 52767.209 23/05/30,22:03:49,18,09,1, 11.9,1,1, 7.860, 10492.298, 326.238, 52767.160 23/05/30,22:03:49,19,09,1, 11.9,1,1, 7.860, 10492.245, 326.200, 52767.265 23/05/30,22:03:50,00,09,1, 11.9,1,1, 7.866, 10492.238, 326.200, 52767.265 23/05/30,22:03:50,01,09,1, 11.9,1,1, 7.866, 10492.244, 326.140, 52767.170 23/05/30,22:03:50,02,09,1, 11.9,1,1, 7.866, 10492.293, 326.138, 52767.012 23/05/30,22:03:50,03,09,1, 11.9,1,1, 7.866, 10492.297, 326.184, 52767.097 23/05/30,22:03:50,04,09,1, 11.9,1,1, 7.866, 10492.329, 326.249, 52767.117 23/05/30,22:03:50,05,09,1, 11.9,1,1, 7.866, 10492.335, 326.289, 52767.121 23/05/30,22:03:50,06,09,1, 11.9,1,1, 7.866, 10492.326, 326.298, 52767.114 23/05/30,22:03:50,07,09,1, 11.9,1,1, 7.866, 10492.324, 326.304, 52767.097 23/05/30,22:03:50,08,09,1, 11.9,1,1, 7.866, 10492.289, 326.249, 52767.019 23/05/30,22:03:50,09,09,1, 11.9,1,1, 7.866, 10492.299, 326.217, 52767.013 23/05/30,22:03:50,10,09,1, 11.9,1,1, 7.866, 10492.300, 326.226, 52767.006 23/05/30,22:03:50,11,09,1, 11.9,1,1, 7.866, 10492.314, 326.265, 52767.029 23/05/30,22:03:50,12,09,1, 11.9,1,1, 7.866, 10492.331, 326.351, 52767.056 23/05/30,22:03:50,13,09,1, 11.9,1,1, 7.866, 10492.369, 326.385, 52767.079 23/05/30,22:03:50,14,09,1, 11.9,1,1, 7.866, 10492.361, 326.402, 52767.063 23/05/30,22:03:50,15,09,1, 11.9,1,1, 7.866, 10492.376, 326.392, 52767.034 23/05/30,22:03:50,16,09,1, 11.9,1,1, 7.866, 10492.344, 326.341, 52766.976 23/05/30,22:03:50,17,09,1, 11.9,1,1, 7.866, 10492.336, 326.328, 52766.973 23/05/30,22:03:50,18,09,1, 11.9,1,1, 7.866, 10492.321, 326.329, 52766.955 23/05/30,22:03:50,19,09,1, 11.9,1,1, 7.866, 10492.372, 326.395, 52767.002 23/05/30,22:03:51,00,09,1, 11.9,1,1, 7.865, 10492.371, 326.395, 52767.002 23/05/30,22:03:51,01,09,1, 11.9,1,1, 7.865, 10492.392, 326.501, 52767.016 23/05/30,22:03:51,02,09,1, 11.9,1,1, 7.865, 10492.396, 326.503, 52767.016 23/05/30,22:03:51,03,09,1, 11.9,1,1, 7.865, 10492.396, 326.523, 52766.991 23/05/30,22:03:51,04,09,1, 11.9,1,1, 7.865, 10492.377, 326.496, 52766.936 23/05/30,22:03:51,05,09,1, 11.9,1,1, 7.865, 10492.354, 326.466, 52766.925 23/05/30,22:03:51,06,09,1, 11.9,1,1, 7.865, 10492.357, 326.479, 52766.916 23/05/30,22:03:51,07,09,1, 11.9,1,1, 7.865, 10492.392, 326.494, 52766.944 23/05/30,22:03:51,08,09,1, 11.9,1,1, 7.865, 10492.397, 326.552, 52766.947 23/05/30,22:03:51,09,09,1, 11.9,1,1, 7.865, 10492.420, 326.622, 52766.973 23/05/30,22:03:51,10,09,1, 11.9,1,1, 7.865, 10492.422, 326.648, 52766.946 23/05/30,22:03:51,11,09,1, 11.9,1,1, 7.865, 10492.419, 326.653, 52766.938 23/05/30,22:03:51,12,09,1, 11.9,1,1, 7.865, 10492.418, 326.624, 52766.974 23/05/30,22:03:51,13,09,1, 11.9,1,1, 7.865, 10492.407, 326.594, 52766.891 23/05/30,22:03:51,14,09,1, 11.9,1,1, 7.865, 10492.422, 326.578, 52766.857 23/05/30,22:03:51,15,09,1, 11.9,1,1, 7.865, 10492.407, 326.622, 52766.761 23/05/30,22:03:51,16,09,1, 11.9,1,1, 7.865, 10492.451, 326.707, 52766.849 23/05/30,22:03:51,17,09,1, 11.9,1,1, 7.865, 10492.466, 326.774, 52766.879 23/05/30,22:03:51,18,09,1, 11.9,1,1, 7.865, 10492.468, 326.806, 52766.936 23/05/30,22:03:51,19,09,1, 11.9,1,1, 7.865, 10492.448, 326.796, 52766.946 23/05/30,22:03:52,00,09,1, 11.8,1,1, 7.865, 10492.446, 326.796, 52766.946 23/05/30,22:03:52,01,09,1, 11.8,1,1, 7.865, 10492.452, 326.761, 52766.835 23/05/30,22:03:52,02,09,1, 11.8,1,1, 7.865, 10492.427, 326.719, 52766.815 23/05/30,22:03:52,03,09,1, 11.8,1,1, 7.865, 10492.448, 326.741, 52766.843 23/05/30,22:03:52,04,09,1, 11.8,1,1, 7.865, 10492.474, 326.808, 52766.866 23/05/30,22:03:52,05,09,1, 11.8,1,1, 7.865, 10492.477, 326.856, 52766.864 23/05/30,22:03:52,06,09,1, 11.8,1,1, 7.865, 10492.507, 326.912, 52766.873 23/05/30,22:03:52,07,09,1, 11.8,1,1, 7.865, 10492.512, 326.925, 52766.885 23/05/30,22:03:52,08,09,1, 11.8,1,1, 7.865, 10492.502, 326.934, 52766.811 23/05/30,22:03:52,09,09,1, 11.8,1,1, 7.865, 10492.466, 326.878, 52766.834 23/05/30,22:03:52,10,09,1, 11.8,1,1, 7.865, 10492.458, 326.860, 52766.802 23/05/30,22:03:52,11,09,1, 11.8,1,1, 7.865, 10492.468, 326.870, 52766.742 23/05/30,22:03:52,12,09,1, 11.8,1,1, 7.865, 10492.498, 326.923, 52766.772 23/05/30,22:03:52,13,09,1, 11.8,1,1, 7.865, 10492.527, 326.993, 52766.826 23/05/30,22:03:52,14,09,1, 11.8,1,1, 7.865, 10492.529, 327.024, 52766.834 23/05/30,22:03:52,15,09,1, 11.8,1,1, 7.865, 10492.537, 327.077, 52766.873 23/05/30,22:03:52,16,09,1, 11.8,1,1, 7.865, 10492.533, 327.065, 52766.814 23/05/30,22:03:52,17,09,1, 11.8,1,1, 7.865, 10492.505, 327.040, 52766.791 23/05/30,22:03:52,18,09,1, 11.8,1,1, 7.865, 10492.522, 327.008, 52766.764 23/05/30,22:03:52,19,09,1, 11.8,1,1, 7.865, 10492.496, 326.978, 52766.732 23/05/30,22:03:53,00,09,1, 11.9,1,1, 7.861, 10492.488, 326.978, 52766.732 23/05/30,22:03:53,01,09,1, 11.9,1,1, 7.861, 10492.542, 327.082, 52766.737 23/05/30,22:03:53,02,09,1, 11.9,1,1, 7.861, 10492.547, 327.149, 52766.824 23/05/30,22:03:53,03,09,1, 11.9,1,1, 7.861, 10492.559, 327.195, 52766.804 23/05/30,22:03:53,04,09,1, 11.9,1,1, 7.861, 10492.570, 327.208, 52766.781 23/05/30,22:03:53,05,09,1, 11.9,1,1, 7.861, 10492.544, 327.196, 52766.734 23/05/30,22:03:53,06,09,1, 11.9,1,1, 7.861, 10492.511, 327.149, 52766.684 23/05/30,22:03:53,07,09,1, 11.9,1,1, 7.861, 10492.521, 327.146, 52766.666 23/05/30,22:03:53,08,09,1, 11.9,1,1, 7.861, 10492.523, 327.150, 52766.699 23/05/30,22:03:53,09,09,1, 11.9,1,1, 7.861, 10492.542, 327.190, 52766.711 23/05/30,22:03:53,10,09,1, 11.9,1,1, 7.861, 10492.560, 327.279, 52766.703 23/05/30,22:03:53,11,09,1, 11.9,1,1, 7.861, 10492.600, 327.344, 52766.761 23/05/30,22:03:53,12,09,1, 11.9,1,1, 7.861, 10492.587, 327.364, 52766.729 23/05/30,22:03:53,13,09,1, 11.9,1,1, 7.861, 10492.570, 327.333, 52766.672 23/05/30,22:03:53,14,09,1, 11.9,1,1, 7.861, 10492.592, 327.288, 52766.638 23/05/30,22:03:53,15,09,1, 11.9,1,1, 7.861, 10492.570, 327.273, 52766.630 23/05/30,22:03:53,16,09,1, 11.9,1,1, 7.861, 10492.576, 327.289, 52766.607 23/05/30,22:03:53,17,09,1, 11.9,1,1, 7.861, 10492.575, 327.308, 52766.587 23/05/30,22:03:53,18,09,1, 11.9,1,1, 7.861, 10492.620, 327.384, 52766.722 23/05/30,22:03:53,19,09,1, 11.9,1,1, 7.861, 10492.633, 327.460, 52766.676 23/05/30,22:03:54,00,09,1, 11.9,1,1, 7.862, 10492.630, 327.460, 52766.676 23/05/30,22:03:54,01,09,1, 11.9,1,1, 7.862, 10492.618, 327.486, 52766.685 23/05/30,22:03:54,02,09,1, 11.9,1,1, 7.862, 10492.640, 327.452, 52766.645 23/05/30,22:03:54,03,09,1, 11.9,1,1, 7.862, 10492.658, 327.405, 52766.611 23/05/30,22:03:54,04,09,1, 11.9,1,1, 7.862, 10492.661, 327.402, 52766.518 23/05/30,22:03:54,05,09,1, 11.9,1,1, 7.862, 10492.668, 327.434, 52766.642 23/05/30,22:03:54,06,09,1, 11.9,1,1, 7.862, 10492.672, 327.505, 52766.594 23/05/30,22:03:54,07,09,1, 11.9,1,1, 7.862, 10492.712, 327.580, 52766.652 23/05/30,22:03:54,08,09,1, 11.9,1,1, 7.862, 10492.706, 327.613, 52766.647 23/05/30,22:03:54,09,09,1, 11.9,1,1, 7.862, 10492.718, 327.590, 52766.607 23/05/30,22:03:54,10,09,1, 11.9,1,1, 7.862, 10492.750, 327.607, 52766.569 23/05/30,22:03:54,11,09,1, 11.9,1,1, 7.862, 10492.672, 327.549, 52766.514 23/05/30,22:03:54,12,09,1, 11.9,1,1, 7.862, 10492.703, 327.539, 52766.549 23/05/30,22:03:54,13,09,1, 11.9,1,1, 7.862, 10492.716, 327.563, 52766.551 23/05/30,22:03:54,14,09,1, 11.9,1,1, 7.862, 10492.740, 327.615, 52766.551 23/05/30,22:03:54,15,09,1, 11.9,1,1, 7.862, 10492.774, 327.675, 52766.547 23/05/30,22:03:54,16,09,1, 11.9,1,1, 7.862, 10492.794, 327.730, 52766.588 23/05/30,22:03:54,17,09,1, 11.9,1,1, 7.862, 10492.806, 327.737, 52766.579 23/05/30,22:03:54,18,09,1, 11.9,1,1, 7.862, 10492.810, 327.742, 52766.533 23/05/30,22:03:54,19,09,1, 11.9,1,1, 7.862, 10492.784, 327.687, 52766.506 23/05/30,22:03:55,00,09,1, 11.9,1,1, 7.863, 10492.780, 327.687, 52766.506 23/05/30,22:03:55,01,09,1, 11.9,1,1, 7.863, 10492.804, 327.670, 52766.447 23/05/30,22:03:55,02,09,1, 11.9,1,1, 7.863, 10492.822, 327.710, 52766.435 23/05/30,22:03:55,03,09,1, 11.9,1,1, 7.863, 10492.837, 327.729, 52766.499 23/05/30,22:03:55,04,09,1, 11.9,1,1, 7.863, 10492.860, 327.833, 52766.486 23/05/30,22:03:55,05,09,1, 11.9,1,1, 7.863, 10492.860, 327.840, 52766.498 23/05/30,22:03:55,06,09,1, 11.9,1,1, 7.863, 10492.865, 327.834, 52766.496 23/05/30,22:03:55,07,09,1, 11.9,1,1, 7.863, 10492.871, 327.827, 52766.486 23/05/30,22:03:55,08,09,1, 11.9,1,1, 7.863, 10492.849, 327.764, 52766.440 23/05/30,22:03:55,09,09,1, 11.9,1,1, 7.863, 10492.874, 327.755, 52766.414 23/05/30,22:03:55,10,09,1, 11.9,1,1, 7.863, 10492.884, 327.787, 52766.440 23/05/30,22:03:55,11,09,1, 11.9,1,1, 7.863, 10492.905, 327.846, 52766.434 23/05/30,22:03:55,12,09,1, 11.9,1,1, 7.863, 10492.921, 327.909, 52766.442 23/05/30,22:03:55,13,09,1, 11.9,1,1, 7.863, 10492.917, 327.943, 52766.450 23/05/30,22:03:55,14,09,1, 11.9,1,1, 7.863, 10492.943, 327.926, 52766.485 23/05/30,22:03:55,15,09,1, 11.9,1,1, 7.863, 10492.933, 327.921, 52766.413 23/05/30,22:03:55,16,09,1, 11.9,1,1, 7.863, 10492.918, 327.892, 52766.378 23/05/30,22:03:55,17,09,1, 11.9,1,1, 7.863, 10492.939, 327.866, 52766.314 23/05/30,22:03:55,18,09,1, 11.9,1,1, 7.863, 10492.939, 327.899, 52766.320 23/05/30,22:03:55,19,09,1, 11.9,1,1, 7.863, 10492.959, 327.949, 52766.340 23/05/30,22:03:56,00,09,1, 11.9,1,1, 7.862, 10492.955, 327.949, 52766.340 23/05/30,22:03:56,01,09,1, 11.9,1,1, 7.862, 10492.993, 328.066, 52766.395 23/05/30,22:03:56,02,09,1, 11.9,1,1, 7.862, 10492.981, 328.060, 52766.331 23/05/30,22:03:56,03,09,1, 11.9,1,1, 7.862, 10492.970, 328.031, 52766.313 23/05/30,22:03:56,04,09,1, 11.9,1,1, 7.862, 10492.987, 328.003, 52766.311 23/05/30,22:03:56,05,09,1, 11.9,1,1, 7.862, 10492.977, 327.965, 52766.293 23/05/30,22:03:56,06,09,1, 11.9,1,1, 7.862, 10492.994, 328.003, 52766.230 23/05/30,22:03:56,07,09,1, 11.9,1,1, 7.862, 10492.998, 328.023, 52766.020 23/05/30,22:03:56,08,09,1, 11.9,1,1, 7.862, 10492.985, 328.109, 52766.401 23/05/30,22:03:56,09,09,1, 11.9,1,1, 7.862, 10493.023, 328.152, 52766.407 23/05/30,22:03:56,10,09,1, 11.9,1,1, 7.862, 10493.040, 328.158, 52766.318 23/05/30,22:03:56,11,09,1, 11.9,1,1, 7.862, 10493.010, 328.141, 52766.327 23/05/30,22:03:56,12,09,1, 11.9,1,1, 7.862, 10492.991, 328.089, 52766.222 23/05/30,22:03:56,13,09,1, 11.9,1,1, 7.862, 10492.997, 328.078, 52766.179 23/05/30,22:03:56,14,09,1, 11.9,1,1, 7.862, 10493.015, 328.047, 52766.184 23/05/30,22:03:56,15,09,1, 11.9,1,1, 7.862, 10493.020, 328.114, 52766.196 23/05/30,22:03:56,16,09,1, 11.9,1,1, 7.862, 10493.053, 328.198, 52766.236 23/05/30,22:03:56,17,09,1, 11.9,1,1, 7.862, 10493.040, 328.214, 52766.265 23/05/30,22:03:56,18,09,1, 11.9,1,1, 7.862, 10493.059, 328.227, 52766.225 23/05/30,22:03:56,19,09,1, 11.9,1,1, 7.862, 10493.061, 328.225, 52766.225 23/05/30,22:03:57,00,09,1, 11.8,1,1, 7.860, 10493.056, 328.225, 52766.225 23/05/30,22:03:57,01,09,1, 11.8,1,1, 7.860, 10493.035, 328.164, 52766.171 23/05/30,22:03:57,02,09,1, 11.8,1,1, 7.860, 10493.065, 328.210, 52766.156 23/05/30,22:03:57,03,09,1, 11.8,1,1, 7.860, 10493.020, 328.254, 52766.010 23/05/30,22:03:57,04,09,1, 11.8,1,1, 7.860, 10493.030, 328.266, 52766.218 23/05/30,22:03:57,05,09,1, 11.8,1,1, 7.860, 10493.037, 328.271, 52766.183 23/05/30,22:03:57,06,09,1, 11.8,1,1, 7.860, 10493.030, 328.282, 52766.206 23/05/30,22:03:57,07,09,1, 11.8,1,1, 7.860, 10493.071, 328.277, 52766.163 23/05/30,22:03:57,08,09,1, 11.8,1,1, 7.860, 10493.043, 328.318, 52766.185 23/05/30,22:03:57,09,09,1, 11.8,1,1, 7.860, 10493.052, 328.314, 52766.118 23/05/30,22:03:57,10,09,1, 11.8,1,1, 7.860, 10493.045, 328.334, 52766.106 23/05/30,22:03:57,11,09,1, 11.8,1,1, 7.860, 10493.049, 328.352, 52766.144 23/05/30,22:03:57,12,09,1, 11.8,1,1, 7.860, 10493.071, 328.350, 52766.082 23/05/30,22:03:57,13,09,1, 11.8,1,1, 7.860, 10493.030, 328.373, 52766.086 23/05/30,22:03:57,14,09,1, 11.8,1,1, 7.860, 10493.009, 328.354, 52766.103 23/05/30,22:03:57,15,09,1, 11.8,1,1, 7.860, 10493.052, 328.368, 52766.085 23/05/30,22:03:57,16,09,1, 11.8,1,1, 7.860, 10493.059, 328.400, 52766.078 23/05/30,22:03:57,17,09,1, 11.8,1,1, 7.860, 10493.044, 328.401, 52766.048 23/05/30,22:03:57,18,09,1, 11.8,1,1, 7.860, 10493.043, 328.400, 52766.016 23/05/30,22:03:57,19,09,1, 11.8,1,1, 7.860, 10493.044, 328.430, 52766.024 23/05/30,22:03:58,00,09,1, 11.9,1,1, 7.860, 10493.039, 328.430, 52766.024 23/05/30,22:03:58,01,09,1, 11.9,1,1, 7.860, 10493.044, 328.448, 52766.044 23/05/30,22:03:58,02,09,1, 11.9,1,1, 7.860, 10493.031, 328.473, 52766.023 23/05/30,22:03:58,03,09,1, 11.9,1,1, 7.860, 10493.042, 328.481, 52765.984 23/05/30,22:03:58,04,09,1, 11.9,1,1, 7.860, 10493.036, 328.503, 52765.998 23/05/30,22:03:58,05,09,1, 11.9,1,1, 7.860, 10493.040, 328.519, 52765.975 23/05/30,22:03:58,06,09,1, 11.9,1,1, 7.860, 10493.034, 328.521, 52766.021 23/05/30,22:03:58,07,09,1, 11.9,1,1, 7.860, 10493.055, 328.533, 52765.987 23/05/30,22:03:58,08,09,1, 11.9,1,1, 7.860, 10493.040, 328.552, 52765.963 23/05/30,22:03:58,09,09,1, 11.9,1,1, 7.860, 10493.041, 328.571, 52765.980 23/05/30,22:03:58,10,09,1, 11.9,1,1, 7.860, 10493.030, 328.581, 52766.004 23/05/30,22:03:58,11,09,1, 11.9,1,1, 7.860, 10493.033, 328.615, 52765.920 23/05/30,22:03:58,12,09,1, 11.9,1,1, 7.860, 10493.036, 328.587, 52765.989 23/05/30,22:03:58,13,09,1, 11.9,1,1, 7.860, 10493.048, 328.583, 52765.949 23/05/30,22:03:58,14,09,1, 11.9,1,1, 7.860, 10493.030, 328.625, 52765.939 23/05/30,22:03:58,15,09,1, 11.9,1,1, 7.860, 10493.040, 328.626, 52765.921 23/05/30,22:03:58,16,09,1, 11.9,1,1, 7.860, 10493.039, 328.646, 52765.954 23/05/30,22:03:58,17,09,1, 11.9,1,1, 7.860, 10493.010, 328.646, 52765.902 23/05/30,22:03:58,18,09,1, 11.9,1,1, 7.860, 10493.029, 328.661, 52765.937 23/05/30,22:03:58,19,09,1, 11.9,1,1, 7.860, 10493.027, 328.674, 52765.919 23/05/30,22:03:59,00,09,1, 11.9,1,1, 7.865, 10493.022, 328.674, 52765.919 23/05/30,22:03:59,01,09,1, 11.9,1,1, 7.865, 10493.024, 328.673, 52765.889 23/05/30,22:03:59,02,09,1, 11.9,1,1, 7.865, 10493.016, 328.727, 52765.882 23/05/30,22:03:59,03,09,1, 11.9,1,1, 7.865, 10493.011, 328.733, 52765.883 23/05/30,22:03:59,04,09,1, 11.9,1,1, 7.865, 10493.022, 328.740, 52765.893 23/05/30,22:03:59,05,09,1, 11.9,1,1, 7.865, 10492.983, 328.746, 52765.842 23/05/30,22:03:59,06,09,1, 11.9,1,1, 7.865, 10492.990, 328.755, 52765.875 23/05/30,22:03:59,07,09,1, 11.9,1,1, 7.865, 10492.990, 328.774, 52765.860 23/05/30,22:03:59,08,09,1, 11.9,1,1, 7.865, 10493.003, 328.763, 52765.853 23/05/30,22:03:59,09,09,1, 11.9,1,1, 7.865, 10493.010, 328.780, 52765.827 23/05/30,22:03:59,10,09,1, 11.9,1,1, 7.865, 10492.988, 328.793, 52765.837 23/05/30,22:03:59,11,09,1, 11.9,1,1, 7.865, 10493.012, 328.805, 52765.818 23/05/30,22:03:59,12,09,1, 11.9,1,1, 7.865, 10492.977, 328.824, 52765.814 23/05/30,22:03:59,13,09,1, 11.9,1,1, 7.865, 10492.985, 328.825, 52765.800 23/05/30,22:03:59,14,09,1, 11.9,1,1, 7.865, 10492.971, 328.835, 52765.758 23/05/30,22:03:59,15,09,1, 11.9,1,1, 7.865, 10492.943, 328.858, 52765.743 23/05/30,22:03:59,16,09,1, 11.9,1,1, 7.865, 10492.971, 328.850, 52765.794 23/05/30,22:03:59,17,09,1, 11.9,1,1, 7.865, 10492.972, 328.862, 52765.782 23/05/30,22:03:59,18,09,1, 11.9,1,1, 7.865, 10492.956, 328.912, 52765.761 23/05/30,22:03:59,19,09,1, 11.9,1,1, 7.865, 10492.953, 328.923, 52765.786 23/05/30,22:04:00,00,09,1, 11.8,1,1, 7.860, 10492.947, 328.923, 52765.786 23/05/30,22:04:00,01,09,1, 11.8,1,1, 7.860, 10492.936, 328.932, 52765.740 23/05/30,22:04:00,02,09,1, 11.8,1,1, 7.860, 10492.900, 328.871, 52765.646 23/05/30,22:04:00,03,09,1, 11.8,1,1, 7.860, 10492.933, 328.895, 52765.690 23/05/30,22:04:00,04,09,1, 11.8,1,1, 7.860, 10492.956, 328.973, 52765.671 23/05/30,22:04:00,05,09,1, 11.8,1,1, 7.860, 10492.938, 329.022, 52765.731 23/05/30,22:04:00,06,09,1, 11.8,1,1, 7.860, 10492.942, 329.085, 52765.737 23/05/30,22:04:00,07,09,1, 11.8,1,1, 7.860, 10492.915, 329.061, 52765.692 23/05/30,22:04:00,08,09,1, 11.8,1,1, 7.860, 10492.900, 329.047, 52765.655 23/05/30,22:04:00,09,09,1, 11.8,1,1, 7.860, 10492.887, 329.011, 52765.594 23/05/30,22:04:00,10,09,1, 11.8,1,1, 7.860, 10492.859, 328.992, 52765.579 23/05/30,22:04:00,11,09,1, 11.8,1,1, 7.860, 10492.867, 329.063, 52765.633 23/05/30,22:04:00,12,09,1, 11.8,1,1, 7.860, 10492.883, 329.069, 52765.612 23/05/30,22:04:00,13,09,1, 11.8,1,1, 7.860, 10492.912, 329.180, 52765.638 23/05/30,22:04:00,14,09,1, 11.8,1,1, 7.860, 10492.888, 329.194, 52765.654 23/05/30,22:04:00,15,09,1, 11.8,1,1, 7.860, 10492.884, 329.190, 52765.604 23/05/30,22:04:00,16,09,1, 11.8,1,1, 7.860, 10492.850, 329.205, 52765.600 23/05/30,22:04:00,17,09,1, 11.8,1,1, 7.860, 10492.843, 329.109, 52765.521 23/05/30,22:04:00,18,09,1, 11.8,1,1, 7.860, 10492.858, 329.139, 52765.542 23/05/30,22:04:00,19,09,1, 11.8,1,1, 7.860, 10492.858, 329.157, 52765.562 23/05/30,22:04:01,00,09,1, 11.9,1,1, 7.864, 10492.855, 329.157, 52765.562 23/05/30,22:04:01,01,09,1, 11.9,1,1, 7.864, 10492.876, 329.301, 52765.662 23/05/30,22:04:01,02,09,1, 11.9,1,1, 7.864, 10492.859, 329.303, 52765.589 23/05/30,22:04:01,03,09,1, 11.9,1,1, 7.864, 10492.840, 329.310, 52765.576 23/05/30,22:04:01,04,09,1, 11.9,1,1, 7.864, 10492.854, 329.280, 52765.533 23/05/30,22:04:01,05,09,1, 11.9,1,1, 7.864, 10492.767, 329.236, 52765.501 23/05/30,22:04:01,06,09,1, 11.9,1,1, 7.864, 10492.799, 329.214, 52765.513 23/05/30,22:04:01,07,09,1, 11.9,1,1, 7.864, 10492.767, 329.249, 52765.498 23/05/30,22:04:01,08,09,1, 11.9,1,1, 7.864, 10492.799, 329.303, 52765.513 23/05/30,22:04:01,09,09,1, 11.9,1,1, 7.864, 10492.793, 329.361, 52765.521 23/05/30,22:04:01,10,09,1, 11.9,1,1, 7.864, 10492.778, 329.414, 52765.543 23/05/30,22:04:01,11,09,1, 11.9,1,1, 7.864, 10492.783, 329.426, 52765.478 23/05/30,22:04:01,12,09,1, 11.9,1,1, 7.864, 10492.743, 329.378, 52765.456 23/05/30,22:04:01,13,09,1, 11.9,1,1, 7.864, 10492.738, 329.346, 52765.437 23/05/30,22:04:01,14,09,1, 11.9,1,1, 7.864, 10492.707, 329.311, 52765.352 23/05/30,22:04:01,15,09,1, 11.9,1,1, 7.864, 10492.722, 329.360, 52765.367 23/05/30,22:04:01,16,09,1, 11.9,1,1, 7.864, 10492.737, 329.413, 52765.448 23/05/30,22:04:01,17,09,1, 11.9,1,1, 7.864, 10492.731, 329.470, 52765.482 23/05/30,22:04:01,18,09,1, 11.9,1,1, 7.864, 10492.719, 329.493, 52765.448 23/05/30,22:04:01,19,09,1, 11.9,1,1, 7.864, 10492.688, 329.498, 52765.414 23/05/30,22:04:02,00,09,1, 11.9,1,1, 7.862, 10492.680, 329.498, 52765.414 23/05/30,22:04:02,01,09,1, 11.9,1,1, 7.862, 10492.658, 329.412, 52765.335 23/05/30,22:04:02,02,09,1, 11.9,1,1, 7.862, 10492.624, 329.380, 52765.314 23/05/30,22:04:02,03,09,1, 11.9,1,1, 7.862, 10492.634, 329.440, 52765.313 23/05/30,22:04:02,04,09,1, 11.9,1,1, 7.862, 10492.656, 329.505, 52765.328 23/05/30,22:04:02,05,09,1, 11.9,1,1, 7.862, 10492.664, 329.570, 52765.349 23/05/30,22:04:02,06,09,1, 11.9,1,1, 7.862, 10492.660, 329.574, 52765.373 23/05/30,22:04:02,07,09,1, 11.9,1,1, 7.862, 10492.629, 329.587, 52765.351 23/05/30,22:04:02,08,09,1, 11.9,1,1, 7.862, 10492.607, 329.558, 52765.297 23/05/30,22:04:02,09,09,1, 11.9,1,1, 7.862, 10492.610, 329.516, 52765.224 23/05/30,22:04:02,10,09,1, 11.9,1,1, 7.862, 10492.583, 329.521, 52765.290 23/05/30,22:04:02,11,09,1, 11.9,1,1, 7.862, 10492.605, 329.576, 52765.522 23/05/30,22:04:02,12,09,1, 11.9,1,1, 7.862, 10492.642, 329.600, 52765.055 23/05/30,22:04:02,13,09,1, 11.9,1,1, 7.862, 10492.588, 329.704, 52765.362 23/05/30,22:04:02,14,09,1, 11.9,1,1, 7.862, 10492.566, 329.701, 52765.293 23/05/30,22:04:02,15,09,1, 11.9,1,1, 7.862, 10492.563, 329.677, 52765.300 23/05/30,22:04:02,16,09,1, 11.9,1,1, 7.862, 10492.537, 329.666, 52765.241 23/05/30,22:04:02,17,09,1, 11.9,1,1, 7.862, 10492.547, 329.616, 52765.182 23/05/30,22:04:02,18,09,1, 11.9,1,1, 7.862, 10492.546, 329.621, 52765.169 23/05/30,22:04:02,19,09,1, 11.9,1,1, 7.862, 10492.546, 329.699, 52765.212 23/05/30,22:04:03,00,09,1, 11.9,1,1, 7.861, 10492.538, 329.699, 52765.212 23/05/30,22:04:03,01,09,1, 11.9,1,1, 7.861, 10492.563, 329.791, 52765.238 23/05/30,22:04:03,02,09,1, 11.9,1,1, 7.861, 10492.555, 329.812, 52765.214 23/05/30,22:04:03,03,09,1, 11.9,1,1, 7.861, 10492.554, 329.802, 52765.197 23/05/30,22:04:03,04,09,1, 11.9,1,1, 7.861, 10492.515, 329.734, 52765.168 23/05/30,22:04:03,05,09,1, 11.9,1,1, 7.861, 10492.545, 329.742, 52765.090 23/05/30,22:04:03,06,09,1, 11.9,1,1, 7.861, 10492.527, 329.740, 52765.102 23/05/30,22:04:03,07,09,1, 11.9,1,1, 7.861, 10492.518, 329.794, 52765.131 23/05/30,22:04:03,08,09,1, 11.9,1,1, 7.861, 10492.539, 329.866, 52765.148 23/05/30,22:04:03,09,09,1, 11.9,1,1, 7.861, 10492.566, 329.887, 52765.178 23/05/30,22:04:03,10,09,1, 11.9,1,1, 7.861, 10492.541, 329.936, 52765.144 23/05/30,22:04:03,11,09,1, 11.9,1,1, 7.861, 10492.545, 329.919, 52765.151 23/05/30,22:04:03,12,09,1, 11.9,1,1, 7.861, 10492.506, 329.868, 52765.052 23/05/30,22:04:03,13,09,1, 11.9,1,1, 7.861, 10492.510, 329.839, 52764.995 23/05/30,22:04:03,14,09,1, 11.9,1,1, 7.861, 10492.527, 329.868, 52765.057 23/05/30,22:04:03,15,09,1, 11.9,1,1, 7.861, 10492.547, 329.905, 52765.048 23/05/30,22:04:03,16,09,1, 11.9,1,1, 7.861, 10492.545, 329.972, 52765.051 23/05/30,22:04:03,17,09,1, 11.9,1,1, 7.861, 10492.553, 329.997, 52765.112 23/05/30,22:04:03,18,09,1, 11.9,1,1, 7.861, 10492.550, 330.027, 52765.072 23/05/30,22:04:03,19,09,1, 11.9,1,1, 7.861, 10492.548, 329.975, 52765.005 23/05/30,22:04:04,00,09,1, 11.9,1,1, 7.862, 10492.547, 329.975, 52765.005 23/05/30,22:04:04,01,09,1, 11.9,1,1, 7.862, 10492.529, 329.920, 52764.942 23/05/30,22:04:04,02,09,1, 11.9,1,1, 7.862, 10492.550, 329.964, 52764.973 23/05/30,22:04:04,03,09,1, 11.9,1,1, 7.862, 10492.567, 330.022, 52764.969 23/05/30,22:04:04,04,09,1, 11.9,1,1, 7.862, 10492.577, 330.093, 52764.990 23/05/30,22:04:04,05,09,1, 11.9,1,1, 7.862, 10492.563, 330.137, 52765.056 23/05/30,22:04:04,06,09,1, 11.9,1,1, 7.862, 10492.565, 330.142, 52765.014 23/05/30,22:04:04,07,09,1, 11.9,1,1, 7.862, 10492.556, 330.067, 52764.901 23/05/30,22:04:04,08,09,1, 11.9,1,1, 7.862, 10492.539, 330.037, 52764.875 23/05/30,22:04:04,09,09,1, 11.9,1,1, 7.862, 10492.541, 330.012, 52764.890 23/05/30,22:04:04,10,09,1, 11.9,1,1, 7.862, 10492.554, 330.058, 52764.899 23/05/30,22:04:04,11,09,1, 11.9,1,1, 7.862, 10492.561, 330.116, 52764.948 23/05/30,22:04:04,12,09,1, 11.9,1,1, 7.862, 10492.574, 330.165, 52764.930 23/05/30,22:04:04,13,09,1, 11.9,1,1, 7.862, 10492.558, 330.211, 52764.912 23/05/30,22:04:04,14,09,1, 11.9,1,1, 7.862, 10492.546, 330.200, 52764.941 23/05/30,22:04:04,15,09,1, 11.9,1,1, 7.862, 10492.543, 330.170, 52764.866 23/05/30,22:04:04,16,09,1, 11.9,1,1, 7.862, 10492.546, 330.100, 52764.777 23/05/30,22:04:04,17,09,1, 11.9,1,1, 7.862, 10492.538, 330.091, 52764.785 23/05/30,22:04:04,18,09,1, 11.9,1,1, 7.862, 10492.569, 330.160, 52764.816 23/05/30,22:04:04,19,09,1, 11.9,1,1, 7.862, 10492.574, 330.181, 52764.844 23/05/30,22:04:05,00,09,1, 11.9,1,1, 7.863, 10492.572, 330.181, 52764.844 23/05/30,22:04:05,01,09,1, 11.9,1,1, 7.863, 10492.578, 330.271, 52764.850 23/05/30,22:04:05,02,09,1, 11.9,1,1, 7.863, 10492.582, 330.236, 52764.768 23/05/30,22:04:05,03,09,1, 11.9,1,1, 7.863, 10492.579, 330.264, 52764.784 23/05/30,22:04:05,04,09,1, 11.9,1,1, 7.863, 10492.565, 330.210, 52764.706 23/05/30,22:04:05,05,09,1, 11.9,1,1, 7.863, 10492.566, 330.168, 52764.705 23/05/30,22:04:05,06,09,1, 11.9,1,1, 7.863, 10492.568, 330.234, 52764.775 23/05/30,22:04:05,07,09,1, 11.9,1,1, 7.863, 10492.607, 330.289, 52764.762 23/05/30,22:04:05,08,09,1, 11.9,1,1, 7.863, 10492.616, 330.326, 52764.907 23/05/30,22:04:05,09,09,1, 11.9,1,1, 7.863, 10492.625, 330.369, 52764.713 23/05/30,22:04:05,10,09,1, 11.9,1,1, 7.863, 10492.630, 330.329, 52764.682 23/05/30,22:04:05,11,09,1, 11.9,1,1, 7.863, 10492.602, 330.273, 52764.671 23/05/30,22:04:05,12,09,1, 11.9,1,1, 7.863, 10492.588, 330.264, 52764.607 23/05/30,22:04:05,13,09,1, 11.9,1,1, 7.863, 10492.617, 330.261, 52764.626 23/05/30,22:04:05,14,09,1, 11.9,1,1, 7.863, 10492.608, 330.309, 52764.614 23/05/30,22:04:05,15,09,1, 11.9,1,1, 7.863, 10492.648, 330.379, 52764.662 23/05/30,22:04:05,16,09,1, 11.9,1,1, 7.863, 10492.638, 330.407, 52764.674 23/05/30,22:04:05,17,09,1, 11.9,1,1, 7.863, 10492.656, 330.443, 52764.648 23/05/30,22:04:05,18,09,1, 11.9,1,1, 7.863, 10492.659, 330.436, 52764.684 23/05/30,22:04:05,19,09,1, 11.9,1,1, 7.863, 10492.643, 330.392, 52764.592 23/05/30,22:04:06,00,09,1, 11.9,1,1, 7.865, 10492.638, 330.392, 52764.592 23/05/30,22:04:06,01,09,1, 11.9,1,1, 7.865, 10492.655, 330.387, 52764.522 23/05/30,22:04:06,02,09,1, 11.9,1,1, 7.865, 10492.650, 330.416, 52764.545 23/05/30,22:04:06,03,09,1, 11.9,1,1, 7.865, 10492.691, 330.456, 52764.532 23/05/30,22:04:06,04,09,1, 11.9,1,1, 7.865, 10492.721, 330.518, 52764.623 23/05/30,22:04:06,05,09,1, 11.9,1,1, 7.865, 10492.720, 330.532, 52764.619 23/05/30,22:04:06,06,09,1, 11.9,1,1, 7.865, 10492.705, 330.501, 52764.509 23/05/30,22:04:06,07,09,1, 11.9,1,1, 7.865, 10492.678, 330.489, 52764.529 23/05/30,22:04:06,08,09,1, 11.9,1,1, 7.865, 10492.677, 330.426, 52764.424 23/05/30,22:04:06,09,09,1, 11.9,1,1, 7.865, 10492.702, 330.462, 52764.468 23/05/30,22:04:06,10,09,1, 11.9,1,1, 7.865, 10492.713, 330.501, 52764.487 23/05/30,22:04:06,11,09,1, 11.9,1,1, 7.865, 10492.730, 330.510, 52764.509 23/05/30,22:04:06,12,09,1, 11.9,1,1, 7.865, 10492.744, 330.600, 52764.553 23/05/30,22:04:06,13,09,1, 11.9,1,1, 7.865, 10492.749, 330.589, 52764.480 23/05/30,22:04:06,14,09,1, 11.9,1,1, 7.865, 10492.705, 330.558, 52764.453 23/05/30,22:04:06,15,09,1, 11.9,1,1, 7.865, 10492.730, 330.528, 52764.426 23/05/30,22:04:06,16,09,1, 11.9,1,1, 7.865, 10492.701, 330.523, 52764.378 23/05/30,22:04:06,17,09,1, 11.9,1,1, 7.865, 10492.707, 330.509, 52764.362 23/05/30,22:04:06,18,09,1, 11.9,1,1, 7.865, 10492.750, 330.562, 52764.398 23/05/30,22:04:06,19,09,1, 11.9,1,1, 7.865, 10492.751, 330.627, 52764.636 23/05/30,22:04:07,00,09,1, 11.9,1,1, 7.861, 10492.747, 330.627, 52764.636 23/05/30,22:04:07,01,09,1, 11.9,1,1, 7.861, 10492.779, 330.670, 52764.422 23/05/30,22:04:07,02,09,1, 11.9,1,1, 7.861, 10492.782, 330.649, 52764.399 23/05/30,22:04:07,03,09,1, 11.9,1,1, 7.861, 10492.753, 330.616, 52764.348 23/05/30,22:04:07,04,09,1, 11.9,1,1, 7.861, 10492.749, 330.585, 52764.270 23/05/30,22:04:07,05,09,1, 11.9,1,1, 7.861, 10492.758, 330.580, 52764.261 23/05/30,22:04:07,06,09,1, 11.9,1,1, 7.861, 10492.771, 330.643, 52764.340 23/05/30,22:04:07,07,09,1, 11.9,1,1, 7.861, 10492.783, 330.700, 52764.345 23/05/30,22:04:07,08,09,1, 11.9,1,1, 7.861, 10492.818, 330.731, 52764.333 23/05/30,22:04:07,09,09,1, 11.9,1,1, 7.861, 10492.829, 330.746, 52764.341 23/05/30,22:04:07,10,09,1, 11.9,1,1, 7.861, 10492.822, 330.736, 52764.276 23/05/30,22:04:07,11,09,1, 11.9,1,1, 7.861, 10492.790, 330.679, 52764.235 23/05/30,22:04:07,12,09,1, 11.9,1,1, 7.861, 10492.812, 330.667, 52764.206 23/05/30,22:04:07,13,09,1, 11.9,1,1, 7.861, 10492.821, 330.643, 52764.198 23/05/30,22:04:07,14,09,1, 11.9,1,1, 7.861, 10492.847, 330.702, 52764.238 23/05/30,22:04:07,15,09,1, 11.9,1,1, 7.861, 10492.846, 330.747, 52764.235 23/05/30,22:04:07,16,09,1, 11.9,1,1, 7.861, 10492.877, 330.801, 52764.248 23/05/30,22:04:07,17,09,1, 11.9,1,1, 7.861, 10492.896, 330.806, 52764.208 23/05/30,22:04:07,18,09,1, 11.9,1,1, 7.861, 10492.876, 330.750, 52764.168 23/05/30,22:04:07,19,09,1, 11.9,1,1, 7.861, 10492.861, 330.771, 52764.160 23/05/30,22:04:08,00,09,1, 11.9,1,1, 7.868, 10492.855, 330.771, 52764.160 23/05/30,22:04:08,01,09,1, 11.9,1,1, 7.868, 10492.890, 330.700, 52764.085 23/05/30,22:04:08,02,09,1, 11.9,1,1, 7.868, 10492.880, 330.773, 52764.139 23/05/30,22:04:08,03,09,1, 11.9,1,1, 7.868, 10492.922, 330.785, 52764.165 23/05/30,22:04:08,04,09,1, 11.9,1,1, 7.868, 10492.946, 330.859, 52764.180 23/05/30,22:04:08,05,09,1, 11.9,1,1, 7.868, 10492.932, 330.854, 52764.132 23/05/30,22:04:08,06,09,1, 11.9,1,1, 7.868, 10492.918, 330.838, 52764.106 23/05/30,22:04:08,07,09,1, 11.9,1,1, 7.868, 10492.954, 330.813, 52764.073 23/05/30,22:04:08,08,09,1, 11.9,1,1, 7.868, 10492.953, 330.740, 52764.055 23/05/30,22:04:08,09,09,1, 11.9,1,1, 7.868, 10492.995, 330.779, 52764.053 23/05/30,22:04:08,10,09,1, 11.9,1,1, 7.868, 10492.979, 330.796, 52764.045 23/05/30,22:04:08,11,09,1, 11.9,1,1, 7.868, 10493.006, 330.849, 52764.091 23/05/30,22:04:08,12,09,1, 11.9,1,1, 7.868, 10493.022, 330.892, 52764.056 23/05/30,22:04:08,13,09,1, 11.9,1,1, 7.868, 10493.042, 330.924, 52764.060 23/05/30,22:04:08,14,09,1, 11.9,1,1, 7.868, 10493.039, 330.883, 52764.028 23/05/30,22:04:08,15,09,1, 11.9,1,1, 7.868, 10493.021, 330.833, 52763.943 23/05/30,22:04:08,16,09,1, 11.9,1,1, 7.868, 10493.050, 330.783, 52763.910 23/05/30,22:04:08,17,09,1, 11.9,1,1, 7.868, 10493.051, 330.785, 52763.939 23/05/30,22:04:08,18,09,1, 11.9,1,1, 7.868, 10493.072, 330.819, 52763.893 23/05/30,22:04:08,19,09,1, 11.9,1,1, 7.868, 10493.110, 330.881, 52763.943 23/05/30,22:04:09,00,09,1, 12.0,1,1, 7.865, 10493.106, 330.881, 52763.943 23/05/30,22:04:09,01,09,1, 12.0,1,1, 7.865, 10493.143, 330.907, 52763.967 23/05/30,22:04:09,02,09,1, 12.0,1,1, 7.865, 10493.135, 330.899, 52763.963 23/05/30,22:04:09,03,09,1, 12.0,1,1, 7.865, 10493.106, 330.847, 52763.874 23/05/30,22:04:09,04,09,1, 12.0,1,1, 7.865, 10493.117, 330.817, 52763.838 23/05/30,22:04:09,05,09,1, 12.0,1,1, 7.865, 10493.126, 330.792, 52763.794 23/05/30,22:04:09,06,09,1, 12.0,1,1, 7.865, 10493.153, 330.861, 52763.816 23/05/30,22:04:09,07,09,1, 12.0,1,1, 7.865, 10493.206, 330.878, 52763.859 23/05/30,22:04:09,08,09,1, 12.0,1,1, 7.865, 10493.226, 330.942, 52763.901 23/05/30,22:04:09,09,09,1, 12.0,1,1, 7.865, 10493.230, 330.945, 52763.865 23/05/30,22:04:09,10,09,1, 12.0,1,1, 7.865, 10493.214, 330.923, 52763.843 23/05/30,22:04:09,11,09,1, 12.0,1,1, 7.865, 10493.261, 330.897, 52763.775 23/05/30,22:04:09,12,09,1, 12.0,1,1, 7.865, 10493.212, 330.837, 52763.886 23/05/30,22:04:09,13,09,1, 12.0,1,1, 7.865, 10493.267, 330.802, 52763.674 23/05/30,22:04:09,14,09,1, 12.0,1,1, 7.865, 10493.296, 330.851, 52763.664 23/05/30,22:04:09,15,09,1, 12.0,1,1, 7.865, 10493.298, 330.905, 52763.691 23/05/30,22:04:09,16,09,1, 12.0,1,1, 7.865, 10493.327, 330.937, 52763.711 23/05/30,22:04:09,17,09,1, 12.0,1,1, 7.865, 10493.321, 330.953, 52763.730 23/05/30,22:04:09,18,09,1, 12.0,1,1, 7.865, 10493.332, 330.938, 52763.665 23/05/30,22:04:09,19,09,1, 12.0,1,1, 7.865, 10493.333, 330.891, 52763.640 23/05/30,22:04:10,00,09,1, 11.8,1,1, 7.859, 10493.331, 330.891, 52763.640 23/05/30,22:04:10,01,09,1, 11.8,1,1, 7.859, 10493.334, 330.806, 52763.539 23/05/30,22:04:10,02,09,1, 11.8,1,1, 7.859, 10493.374, 330.828, 52763.568 23/05/30,22:04:10,03,09,1, 11.8,1,1, 7.859, 10493.400, 330.881, 52763.560 23/05/30,22:04:10,04,09,1, 11.8,1,1, 7.859, 10493.399, 330.928, 52763.629 23/05/30,22:04:10,05,09,1, 11.8,1,1, 7.859, 10493.412, 330.975, 52763.714 23/05/30,22:04:10,06,09,1, 11.8,1,1, 7.859, 10493.458, 330.970, 52763.553 23/05/30,22:04:10,07,09,1, 11.8,1,1, 7.859, 10493.422, 330.929, 52763.487 23/05/30,22:04:10,08,09,1, 11.8,1,1, 7.859, 10493.416, 330.898, 52763.477 23/05/30,22:04:10,09,09,1, 11.8,1,1, 7.859, 10493.421, 330.844, 52763.429 23/05/30,22:04:10,10,09,1, 11.8,1,1, 7.859, 10493.446, 330.856, 52763.450 23/05/30,22:04:10,11,09,1, 11.8,1,1, 7.859, 10493.492, 330.923, 52763.493 23/05/30,22:04:10,12,09,1, 11.8,1,1, 7.859, 10493.484, 330.987, 52763.488 23/05/30,22:04:10,13,09,1, 11.8,1,1, 7.859, 10493.498, 331.013, 52763.492 23/05/30,22:04:10,14,09,1, 11.8,1,1, 7.859, 10493.513, 330.987, 52763.458 23/05/30,22:04:10,15,09,1, 11.8,1,1, 7.859, 10493.514, 330.963, 52763.399 23/05/30,22:04:10,16,09,1, 11.8,1,1, 7.859, 10493.525, 330.926, 52763.377 23/05/30,22:04:10,17,09,1, 11.8,1,1, 7.859, 10493.515, 330.905, 52763.360 23/05/30,22:04:10,18,09,1, 11.8,1,1, 7.859, 10493.500, 330.896, 52763.355 23/05/30,22:04:10,19,09,1, 11.8,1,1, 7.859, 10493.554, 330.924, 52763.395 23/05/30,22:04:11,00,09,1, 11.8,1,1, 7.862, 10493.548, 330.924, 52763.395 23/05/30,22:04:11,01,09,1, 11.8,1,1, 7.862, 10493.587, 331.015, 52763.388 23/05/30,22:04:11,02,09,1, 11.8,1,1, 7.862, 10493.604, 331.010, 52763.360 23/05/30,22:04:11,03,09,1, 11.8,1,1, 7.862, 10493.583, 331.009, 52763.332 23/05/30,22:04:11,04,09,1, 11.8,1,1, 7.862, 10493.573, 330.929, 52763.300 23/05/30,22:04:11,05,09,1, 11.8,1,1, 7.862, 10493.539, 330.913, 52763.229 23/05/30,22:04:11,06,09,1, 11.8,1,1, 7.862, 10493.584, 330.910, 52763.228 23/05/30,22:04:11,07,09,1, 11.8,1,1, 7.862, 10493.627, 330.934, 52763.272 23/05/30,22:04:11,08,09,1, 11.8,1,1, 7.862, 10493.603, 330.978, 52763.273 23/05/30,22:04:11,09,09,1, 11.8,1,1, 7.862, 10493.619, 331.032, 52763.295 23/05/30,22:04:11,10,09,1, 11.8,1,1, 7.862, 10493.639, 331.028, 52763.320 23/05/30,22:04:11,11,09,1, 11.8,1,1, 7.862, 10493.632, 331.018, 52763.259 23/05/30,22:04:11,12,09,1, 11.8,1,1, 7.862, 10493.597, 330.960, 52763.189 23/05/30,22:04:11,13,09,1, 11.8,1,1, 7.862, 10493.595, 330.914, 52763.163 23/05/30,22:04:11,14,09,1, 11.8,1,1, 7.862, 10493.596, 330.924, 52763.150 23/05/30,22:04:11,15,09,1, 11.8,1,1, 7.862, 10493.597, 330.975, 52763.215 23/05/30,22:04:11,16,09,1, 11.8,1,1, 7.862, 10493.634, 331.001, 52763.200 23/05/30,22:04:11,17,09,1, 11.8,1,1, 7.862, 10493.654, 331.054, 52763.221 23/05/30,22:04:11,18,09,1, 11.8,1,1, 7.862, 10493.641, 331.081, 52763.180 23/05/30,22:04:11,19,09,1, 11.8,1,1, 7.862, 10493.629, 331.037, 52763.149 23/05/30,22:04:12,00,09,1, 11.9,1,1, 7.864, 10493.623, 331.037, 52763.149 23/05/30,22:04:12,01,09,1, 11.9,1,1, 7.864, 10493.608, 330.970, 52763.060 23/05/30,22:04:12,02,09,1, 11.9,1,1, 7.864, 10493.616, 330.982, 52763.084 23/05/30,22:04:12,03,09,1, 11.9,1,1, 7.864, 10493.636, 331.022, 52763.076 23/05/30,22:04:12,04,09,1, 11.9,1,1, 7.864, 10493.641, 331.029, 52763.065 23/05/30,22:04:12,05,09,1, 11.9,1,1, 7.864, 10493.646, 331.107, 52763.116 23/05/30,22:04:12,06,09,1, 11.9,1,1, 7.864, 10493.655, 331.094, 52763.084 23/05/30,22:04:12,07,09,1, 11.9,1,1, 7.864, 10493.645, 331.086, 52763.017 23/05/30,22:04:12,08,09,1, 11.9,1,1, 7.864, 10493.634, 331.051, 52762.992 23/05/30,22:04:12,09,09,1, 11.9,1,1, 7.864, 10493.606, 331.036, 52762.959 23/05/30,22:04:12,10,09,1, 11.9,1,1, 7.864, 10493.641, 331.018, 52762.953 23/05/30,22:04:12,11,09,1, 11.9,1,1, 7.864, 10493.652, 331.056, 52762.925 23/05/30,22:04:12,12,09,1, 11.9,1,1, 7.864, 10493.679, 331.132, 52763.005 23/05/30,22:04:12,13,09,1, 11.9,1,1, 7.864, 10493.712, 331.139, 52762.992 23/05/30,22:04:12,14,09,1, 11.9,1,1, 7.864, 10493.692, 331.174, 52762.990 23/05/30,22:04:12,15,09,1, 11.9,1,1, 7.864, 10493.697, 331.164, 52762.940 23/05/30,22:04:12,16,09,1, 11.9,1,1, 7.864, 10493.715, 331.095, 52762.892 23/05/30,22:04:12,17,09,1, 11.9,1,1, 7.864, 10493.674, 331.079, 52762.853 23/05/30,22:04:12,18,09,1, 11.9,1,1, 7.864, 10493.667, 331.078, 52762.821 23/05/30,22:04:12,19,09,1, 11.9,1,1, 7.864, 10493.693, 331.086, 52762.867 23/05/30,22:04:13,00,09,1, 11.9,1,1, 7.863, 10493.690, 331.086, 52762.867 23/05/30,22:04:13,01,09,1, 11.9,1,1, 7.863, 10493.753, 331.200, 52762.918 23/05/30,22:04:13,02,09,1, 11.9,1,1, 7.863, 10493.747, 331.221, 52762.871 23/05/30,22:04:13,03,09,1, 11.9,1,1, 7.863, 10493.781, 331.206, 52762.837 23/05/30,22:04:13,04,09,1, 11.9,1,1, 7.863, 10493.788, 331.160, 52762.765 23/05/30,22:04:13,05,09,1, 11.9,1,1, 7.863, 10493.758, 331.123, 52762.756 23/05/30,22:04:13,06,09,1, 11.9,1,1, 7.863, 10493.778, 331.107, 52762.737 23/05/30,22:04:13,07,09,1, 11.9,1,1, 7.863, 10493.800, 331.153, 52762.715 23/05/30,22:04:13,08,09,1, 11.9,1,1, 7.863, 10493.825, 331.202, 52762.701 23/05/30,22:04:13,09,09,1, 11.9,1,1, 7.863, 10493.839, 331.252, 52762.765 23/05/30,22:04:13,10,09,1, 11.9,1,1, 7.863, 10493.868, 331.268, 52762.754 23/05/30,22:04:13,11,09,1, 11.9,1,1, 7.863, 10493.864, 331.281, 52762.753 23/05/30,22:04:13,12,09,1, 11.9,1,1, 7.863, 10493.861, 331.237, 52762.708 23/05/30,22:04:13,13,09,1, 11.9,1,1, 7.863, 10493.833, 331.191, 52762.627 23/05/30,22:04:13,14,09,1, 11.9,1,1, 7.863, 10493.873, 331.183, 52762.617 23/05/30,22:04:13,15,09,1, 11.9,1,1, 7.863, 10493.902, 331.183, 52762.619 23/05/30,22:04:13,16,09,1, 11.9,1,1, 7.863, 10493.915, 331.245, 52762.613 23/05/30,22:04:13,17,09,1, 11.9,1,1, 7.863, 10493.937, 331.298, 52762.670 23/05/30,22:04:13,18,09,1, 11.9,1,1, 7.863, 10493.949, 331.325, 52762.632 23/05/30,22:04:13,19,09,1, 11.9,1,1, 7.863, 10493.957, 331.306, 52762.666 23/05/30,22:04:14,00,08,1, 11.9,1,1, 7.861, 10493.957, 331.306, 52762.666 23/05/30,22:04:14,01,08,1, 11.9,1,1, 7.861, 10493.966, 331.244, 52762.527 23/05/30,22:04:14,02,08,1, 11.9,1,1, 7.861, 10493.961, 331.244, 52762.493 23/05/30,22:04:14,03,08,1, 11.9,1,1, 7.861, 10493.978, 331.260, 52762.526 23/05/30,22:04:14,04,08,1, 11.9,1,1, 7.861, 10494.030, 331.308, 52762.511 23/05/30,22:04:14,05,08,1, 11.9,1,1, 7.861, 10494.062, 331.348, 52762.519 23/05/30,22:04:14,06,08,1, 11.9,1,1, 7.861, 10494.069, 331.402, 52762.535 23/05/30,22:04:14,07,08,1, 11.9,1,1, 7.861, 10494.075, 331.396, 52762.548 23/05/30,22:04:14,08,08,1, 11.9,1,1, 7.861, 10494.051, 331.354, 52762.405 23/05/30,22:04:14,09,08,1, 11.9,1,1, 7.861, 10494.062, 331.328, 52762.440 23/05/30,22:04:14,10,08,1, 11.9,1,1, 7.861, 10494.069, 331.287, 52762.399 23/05/30,22:04:14,11,08,1, 11.9,1,1, 7.861, 10494.085, 331.328, 52762.402 23/05/30,22:04:14,12,08,1, 11.9,1,1, 7.861, 10494.133, 331.389, 52762.430 23/05/30,22:04:14,13,08,1, 11.9,1,1, 7.861, 10494.161, 331.446, 52762.470 23/05/30,22:04:14,14,08,1, 11.9,1,1, 7.861, 10494.156, 331.494, 52762.289 23/05/30,22:04:14,15,08,1, 11.9,1,1, 7.861, 10494.175, 331.472, 52762.479 23/05/30,22:04:14,16,08,1, 11.9,1,1, 7.861, 10494.185, 331.451, 52762.399 23/05/30,22:04:14,17,08,1, 11.9,1,1, 7.861, 10494.179, 331.399, 52762.345 23/05/30,22:04:14,18,08,1, 11.9,1,1, 7.861, 10494.212, 331.398, 52762.322 23/05/30,22:04:14,19,08,1, 11.9,1,1, 7.861, 10494.226, 331.420, 52762.272 23/05/30,22:04:15,00,08,1, 11.9,1,1, 7.863, 10494.224, 331.420, 52762.272 23/05/30,22:04:15,01,08,1, 11.9,1,1, 7.863, 10494.273, 331.535, 52762.325 23/05/30,22:04:15,02,08,1, 11.9,1,1, 7.863, 10494.298, 331.544, 52762.314 23/05/30,22:04:15,03,08,1, 11.9,1,1, 7.863, 10494.311, 331.573, 52762.352 23/05/30,22:04:15,04,08,1, 11.9,1,1, 7.863, 10494.326, 331.551, 52762.262 23/05/30,22:04:15,05,08,1, 11.9,1,1, 7.863, 10494.310, 331.491, 52762.194 23/05/30,22:04:15,06,08,1, 11.9,1,1, 7.863, 10494.333, 331.498, 52762.204 23/05/30,22:04:15,07,08,1, 11.9,1,1, 7.863, 10494.354, 331.513, 52762.194 23/05/30,22:04:15,08,08,1, 11.9,1,1, 7.863, 10494.396, 331.533, 52762.231 23/05/30,22:04:15,09,08,1, 11.9,1,1, 7.863, 10494.397, 331.630, 52762.226 23/05/30,22:04:15,10,08,1, 11.9,1,1, 7.863, 10494.443, 331.657, 52762.247 23/05/30,22:04:15,11,08,1, 11.9,1,1, 7.863, 10494.442, 331.662, 52762.201 23/05/30,22:04:15,12,08,1, 11.9,1,1, 7.863, 10494.449, 331.649, 52762.142 23/05/30,22:04:15,13,08,1, 11.9,1,1, 7.863, 10494.435, 331.599, 52762.138 23/05/30,22:04:15,14,08,1, 11.9,1,1, 7.863, 10494.465, 331.581, 52762.106 23/05/30,22:04:15,15,08,1, 11.9,1,1, 7.863, 10494.483, 331.586, 52762.108 23/05/30,22:04:15,16,08,1, 11.9,1,1, 7.863, 10494.519, 331.657, 52762.115 23/05/30,22:04:15,17,08,1, 11.9,1,1, 7.863, 10494.526, 331.712, 52762.134 23/05/30,22:04:15,18,08,1, 11.9,1,1, 7.863, 10494.563, 331.751, 52762.152 23/05/30,22:04:15,19,08,1, 11.9,1,1, 7.863, 10494.570, 331.765, 52762.147 23/05/30,22:04:16,00,09,1, 11.9,1,1, 7.864, 10494.566, 331.765, 52762.147 23/05/30,22:04:16,01,09,1, 11.9,1,1, 7.864, 10494.586, 331.710, 52762.062 23/05/30,22:04:16,02,09,1, 11.9,1,1, 7.864, 10494.579, 331.668, 52762.045 23/05/30,22:04:16,03,09,1, 11.9,1,1, 7.864, 10494.612, 331.672, 52762.038 23/05/30,22:04:16,04,09,1, 11.9,1,1, 7.864, 10494.629, 331.731, 52762.042 23/05/30,22:04:16,05,09,1, 11.9,1,1, 7.864, 10494.628, 331.772, 52762.052 23/05/30,22:04:16,06,09,1, 11.9,1,1, 7.864, 10494.680, 331.860, 52762.059 23/05/30,22:04:16,07,09,1, 11.9,1,1, 7.864, 10494.680, 331.853, 52762.031 23/05/30,22:04:16,08,09,1, 11.9,1,1, 7.864, 10494.695, 331.880, 52762.073 23/05/30,22:04:16,09,09,1, 11.9,1,1, 7.864, 10494.696, 331.843, 52762.006 23/05/30,22:04:16,10,09,1, 11.9,1,1, 7.864, 10494.676, 331.805, 52761.978 23/05/30,22:04:16,11,09,1, 11.9,1,1, 7.864, 10494.701, 331.801, 52761.938 23/05/30,22:04:16,12,09,1, 11.9,1,1, 7.864, 10494.710, 331.821, 52761.927 23/05/30,22:04:16,13,09,1, 11.9,1,1, 7.864, 10494.742, 331.845, 52762.010 23/05/30,22:04:16,14,09,1, 11.9,1,1, 7.864, 10494.772, 331.899, 52762.033 23/05/30,22:04:16,15,09,1, 11.9,1,1, 7.864, 10494.789, 331.943, 52762.024 23/05/30,22:04:16,16,09,1, 11.9,1,1, 7.864, 10494.814, 331.949, 52761.984 23/05/30,22:04:16,17,09,1, 11.9,1,1, 7.864, 10494.773, 331.923, 52761.985 23/05/30,22:04:16,18,09,1, 11.9,1,1, 7.864, 10494.788, 331.866, 52761.904 23/05/30,22:04:16,19,09,1, 11.9,1,1, 7.864, 10494.780, 331.836, 52761.921 23/05/30,22:04:17,00,08,1, 11.9,1,1, 7.863, 10494.775, 331.836, 52761.921 23/05/30,22:04:17,01,08,1, 11.9,1,1, 7.863, 10494.835, 331.892, 52761.892 23/05/30,22:04:17,02,08,1, 11.9,1,1, 7.863, 10494.855, 331.922, 52761.890 23/05/30,22:04:17,03,08,1, 11.9,1,1, 7.863, 10494.879, 331.951, 52761.922 23/05/30,22:04:17,04,08,1, 11.9,1,1, 7.863, 10494.887, 331.951, 52761.975 23/05/30,22:04:17,05,08,1, 11.9,1,1, 7.863, 10494.875, 331.937, 52761.884 23/05/30,22:04:17,06,08,1, 11.9,1,1, 7.863, 10494.862, 331.916, 52761.866 23/05/30,22:04:17,07,08,1, 11.9,1,1, 7.863, 10494.852, 331.852, 52761.795 23/05/30,22:04:17,08,08,1, 11.9,1,1, 7.863, 10494.845, 331.827, 52761.793 23/05/30,22:04:17,09,08,1, 11.9,1,1, 7.863, 10494.856, 331.884, 52761.837 23/05/30,22:04:17,10,08,1, 11.9,1,1, 7.863, 10494.911, 331.900, 52761.844 23/05/30,22:04:17,11,08,1, 11.9,1,1, 7.863, 10494.912, 331.979, 52761.847 23/05/30,22:04:17,12,08,1, 11.9,1,1, 7.863, 10494.924, 331.992, 52761.826 23/05/30,22:04:17,13,08,1, 11.9,1,1, 7.863, 10494.943, 332.002, 52761.831 23/05/30,22:04:17,14,08,1, 11.9,1,1, 7.863, 10494.927, 331.901, 52761.779 23/05/30,22:04:17,15,08,1, 11.9,1,1, 7.863, 10494.915, 331.891, 52761.724 23/05/30,22:04:17,16,08,1, 11.9,1,1, 7.863, 10494.932, 331.846, 52761.761 23/05/30,22:04:17,17,08,1, 11.9,1,1, 7.863, 10494.952, 331.889, 52761.707 23/05/30,22:04:17,18,08,1, 11.9,1,1, 7.863, 10494.963, 331.941, 52761.756 23/05/30,22:04:17,19,08,1, 11.9,1,1, 7.863, 10494.992, 331.970, 52761.783 23/05/30,22:04:18,00,08,1, 11.9,1,1, 7.865, 10494.992, 331.970, 52761.783 23/05/30,22:04:18,01,08,1, 11.9,1,1, 7.865, 10495.013, 331.987, 52761.753 23/05/30,22:04:18,02,08,1, 11.9,1,1, 7.865, 10495.009, 331.929, 52761.725 23/05/30,22:04:18,03,08,1, 11.9,1,1, 7.865, 10495.009, 331.885, 52761.647 23/05/30,22:04:18,04,08,1, 11.9,1,1, 7.865, 10494.995, 331.864, 52761.625 23/05/30,22:04:18,05,08,1, 11.9,1,1, 7.865, 10495.025, 331.893, 52761.636 23/05/30,22:04:18,06,08,1, 11.9,1,1, 7.865, 10495.085, 331.929, 52761.672 23/05/30,22:04:18,07,08,1, 11.9,1,1, 7.865, 10495.074, 332.004, 52761.666 23/05/30,22:04:18,08,08,1, 11.9,1,1, 7.865, 10495.094, 332.003, 52761.681 23/05/30,22:04:18,09,08,1, 11.9,1,1, 7.865, 10495.110, 332.019, 52761.681 23/05/30,22:04:18,10,08,1, 11.9,1,1, 7.865, 10495.107, 331.993, 52761.746 23/05/30,22:04:18,11,08,1, 11.9,1,1, 7.865, 10495.124, 331.895, 52761.531 23/05/30,22:04:18,12,08,1, 11.9,1,1, 7.865, 10495.134, 331.893, 52761.493 23/05/30,22:04:18,13,08,1, 11.9,1,1, 7.865, 10495.133, 331.913, 52761.517 23/05/30,22:04:18,14,08,1, 11.9,1,1, 7.865, 10495.176, 331.987, 52761.552 23/05/30,22:04:18,15,08,1, 11.9,1,1, 7.865, 10495.197, 332.060, 52761.631 23/05/30,22:04:18,16,08,1, 11.9,1,1, 7.865, 10495.208, 332.068, 52761.589 23/05/30,22:04:18,17,08,1, 11.9,1,1, 7.865, 10495.239, 332.062, 52761.564 23/05/30,22:04:18,18,08,1, 11.9,1,1, 7.865, 10495.218, 332.071, 52761.514 23/05/30,22:04:18,19,08,1, 11.9,1,1, 7.865, 10495.226, 332.013, 52761.476 23/05/30,22:04:19,00,08,1, 11.8,1,1, 7.860, 10495.225, 332.013, 52761.476 23/05/30,22:04:19,01,08,1, 11.8,1,1, 7.860, 10495.259, 331.991, 52761.495 23/05/30,22:04:19,02,08,1, 11.8,1,1, 7.860, 10495.282, 332.053, 52761.523 23/05/30,22:04:19,03,08,1, 11.8,1,1, 7.860, 10495.303, 332.068, 52761.564 23/05/30,22:04:19,04,08,1, 11.8,1,1, 7.860, 10495.337, 332.122, 52761.510 23/05/30,22:04:19,05,08,1, 11.8,1,1, 7.860, 10495.348, 332.132, 52761.496 23/05/30,22:04:19,06,08,1, 11.8,1,1, 7.860, 10495.354, 332.078, 52761.405 23/05/30,22:04:19,07,08,1, 11.8,1,1, 7.860, 10495.368, 332.047, 52761.449 23/05/30,22:04:19,08,08,1, 11.8,1,1, 7.860, 10495.349, 332.037, 52761.417 23/05/30,22:04:19,09,08,1, 11.8,1,1, 7.860, 10495.408, 332.014, 52761.379 23/05/30,22:04:19,10,08,1, 11.8,1,1, 7.860, 10495.412, 332.122, 52761.462 23/05/30,22:04:19,11,08,1, 11.8,1,1, 7.860, 10495.460, 332.136, 52761.432 23/05/30,22:04:19,12,08,1, 11.8,1,1, 7.860, 10495.477, 332.180, 52761.413 23/05/30,22:04:19,13,08,1, 11.8,1,1, 7.860, 10495.507, 332.162, 52761.393 23/05/30,22:04:19,14,08,1, 11.8,1,1, 7.860, 10495.492, 332.147, 52761.359 23/05/30,22:04:19,15,08,1, 11.8,1,1, 7.860, 10495.487, 332.096, 52761.331 23/05/30,22:04:19,16,08,1, 11.8,1,1, 7.860, 10495.494, 332.090, 52761.319 23/05/30,22:04:19,17,08,1, 11.8,1,1, 7.860, 10495.514, 332.107, 52761.275 23/05/30,22:04:19,18,08,1, 11.8,1,1, 7.860, 10495.563, 332.129, 52761.264 23/05/30,22:04:19,19,08,1, 11.8,1,1, 7.860, 10495.566, 332.224, 52761.302 23/05/30,22:04:20,00,08,1, 11.8,1,1, 7.863, 10495.559, 332.224, 52761.302 23/05/30,22:04:20,01,08,1, 11.8,1,1, 7.863, 10495.606, 332.259, 52761.336 23/05/30,22:04:20,02,08,1, 11.8,1,1, 7.863, 10495.637, 332.249, 52761.275 23/05/30,22:04:20,03,08,1, 11.8,1,1, 7.863, 10495.656, 332.196, 52761.259 23/05/30,22:04:20,04,08,1, 11.8,1,1, 7.863, 10495.617, 332.180, 52761.224 23/05/30,22:04:20,05,08,1, 11.8,1,1, 7.863, 10495.671, 332.190, 52761.217 23/05/30,22:04:20,06,08,1, 11.8,1,1, 7.863, 10495.691, 332.224, 52761.249 23/05/30,22:04:20,07,08,1, 11.8,1,1, 7.863, 10495.724, 332.319, 52761.292 23/05/30,22:04:20,08,08,1, 11.8,1,1, 7.863, 10495.766, 332.338, 52761.252 23/05/30,22:04:20,09,08,1, 11.8,1,1, 7.863, 10495.763, 332.360, 52761.253 23/05/30,22:04:20,10,08,1, 11.8,1,1, 7.863, 10495.761, 332.350, 52761.208 23/05/30,22:04:20,11,08,1, 11.8,1,1, 7.863, 10495.781, 332.312, 52761.183 23/05/30,22:04:20,12,08,1, 11.8,1,1, 7.863, 10495.777, 332.306, 52761.185 23/05/30,22:04:20,13,08,1, 11.8,1,1, 7.863, 10495.801, 332.306, 52761.153 23/05/30,22:04:20,14,08,1, 11.8,1,1, 7.863, 10495.838, 332.339, 52761.175 23/05/30,22:04:20,15,08,1, 11.8,1,1, 7.863, 10495.848, 332.381, 52761.209 23/05/30,22:04:20,16,08,1, 11.8,1,1, 7.863, 10495.894, 332.441, 52761.247 23/05/30,22:04:20,17,08,1, 11.8,1,1, 7.863, 10495.918, 332.479, 52761.251 23/05/30,22:04:20,18,08,1, 11.8,1,1, 7.863, 10495.916, 332.430, 52761.237 23/05/30,22:04:20,19,08,1, 11.8,1,1, 7.863, 10495.918, 332.382, 52761.189 23/05/30,22:04:21,00,07,1, 11.9,1,1, 7.861, 10495.918, 332.382, 52761.189 23/05/30,22:04:21,01,07,1, 11.9,1,1, 7.861, 10495.920, 332.363, 52761.126 23/05/30,22:04:21,02,07,1, 11.9,1,1, 7.861, 10495.959, 332.399, 52761.138 23/05/30,22:04:21,03,07,1, 11.9,1,1, 7.861, 10495.994, 332.448, 52761.196 23/05/30,22:04:21,04,07,1, 11.9,1,1, 7.861, 10496.002, 332.482, 52761.180 23/05/30,22:04:21,05,07,1, 11.9,1,1, 7.861, 10496.004, 332.498, 52761.146 23/05/30,22:04:21,06,07,1, 11.9,1,1, 7.861, 10496.013, 332.486, 52761.135 23/05/30,22:04:21,07,07,1, 11.9,1,1, 7.861, 10496.026, 332.432, 52761.094 23/05/30,22:04:21,08,07,1, 11.9,1,1, 7.861, 10496.020, 332.407, 52761.044 23/05/30,22:04:21,09,07,1, 11.9,1,1, 7.861, 10496.030, 332.383, 52761.021 23/05/30,22:04:21,10,07,1, 11.9,1,1, 7.861, 10496.065, 332.408, 52761.012 23/05/30,22:04:21,11,07,1, 11.9,1,1, 7.861, 10496.062, 332.444, 52761.098 23/05/30,22:04:21,12,07,1, 11.9,1,1, 7.861, 10496.099, 332.486, 52761.149 23/05/30,22:04:21,13,07,1, 11.9,1,1, 7.861, 10496.127, 332.505, 52761.144 23/05/30,22:04:21,14,07,1, 11.9,1,1, 7.861, 10496.100, 332.464, 52761.088 23/05/30,22:04:21,15,07,1, 11.9,1,1, 7.861, 10496.092, 332.415, 52761.023 23/05/30,22:04:21,16,07,1, 11.9,1,1, 7.861, 10496.111, 332.379, 52760.999 23/05/30,22:04:21,17,07,1, 11.9,1,1, 7.861, 10496.126, 332.341, 52760.965 23/05/30,22:04:21,18,07,1, 11.9,1,1, 7.861, 10496.145, 332.365, 52760.988 23/05/30,22:04:21,19,07,1, 11.9,1,1, 7.861, 10496.168, 332.417, 52761.030 23/05/30,22:04:22,00,08,1, 11.9,1,1, 7.864, 10496.168, 332.417, 52761.030 23/05/30,22:04:22,01,08,1, 11.9,1,1, 7.864, 10496.202, 332.466, 52761.056 23/05/30,22:04:22,02,08,1, 11.9,1,1, 7.864, 10496.198, 332.459, 52760.975 23/05/30,22:04:22,03,08,1, 11.9,1,1, 7.864, 10496.186, 332.405, 52760.976 23/05/30,22:04:22,04,08,1, 11.9,1,1, 7.864, 10496.177, 332.329, 52760.886 23/05/30,22:04:22,05,08,1, 11.9,1,1, 7.864, 10496.191, 332.320, 52760.903 23/05/30,22:04:22,06,08,1, 11.9,1,1, 7.864, 10496.211, 332.313, 52760.878 23/05/30,22:04:22,07,08,1, 11.9,1,1, 7.864, 10496.246, 332.320, 52760.924 23/05/30,22:04:22,08,08,1, 11.9,1,1, 7.864, 10496.283, 332.390, 52760.925 23/05/30,22:04:22,09,08,1, 11.9,1,1, 7.864, 10496.281, 332.412, 52760.948 23/05/30,22:04:22,10,08,1, 11.9,1,1, 7.864, 10496.277, 332.392, 52760.861 23/05/30,22:04:22,11,08,1, 11.9,1,1, 7.864, 10496.274, 332.337, 52760.878 23/05/30,22:04:22,12,08,1, 11.9,1,1, 7.864, 10496.250, 332.295, 52760.962 23/05/30,22:04:22,13,08,1, 11.9,1,1, 7.864, 10496.267, 332.242, 52760.812 23/05/30,22:04:22,14,08,1, 11.9,1,1, 7.864, 10496.265, 332.233, 52760.908 23/05/30,22:04:22,15,08,1, 11.9,1,1, 7.864, 10496.294, 332.227, 52760.771 23/05/30,22:04:22,16,08,1, 11.9,1,1, 7.864, 10496.321, 332.327, 52760.828 23/05/30,22:04:22,17,08,1, 11.9,1,1, 7.864, 10496.359, 332.318, 52760.828 23/05/30,22:04:22,18,08,1, 11.9,1,1, 7.864, 10496.338, 332.330, 52760.796 23/05/30,22:04:22,19,08,1, 11.9,1,1, 7.864, 10496.334, 332.287, 52760.804 23/05/30,22:04:23,00,08,1, 11.9,1,1, 7.861, 10496.327, 332.287, 52760.804 23/05/30,22:04:23,01,08,1, 11.9,1,1, 7.861, 10496.320, 332.182, 52760.686 23/05/30,22:04:23,02,08,1, 11.9,1,1, 7.861, 10496.349, 332.179, 52760.694 23/05/30,22:04:23,03,08,1, 11.9,1,1, 7.861, 10496.383, 332.177, 52760.705 23/05/30,22:04:23,04,08,1, 11.9,1,1, 7.861, 10496.389, 332.213, 52760.675 23/05/30,22:04:23,05,08,1, 11.9,1,1, 7.861, 10496.405, 332.270, 52760.742 23/05/30,22:04:23,06,08,1, 11.9,1,1, 7.861, 10496.432, 332.272, 52760.699 23/05/30,22:04:23,07,08,1, 11.9,1,1, 7.861, 10496.404, 332.238, 52760.690 23/05/30,22:04:23,08,08,1, 11.9,1,1, 7.861, 10496.440, 332.218, 52760.639 23/05/30,22:04:23,09,08,1, 11.9,1,1, 7.861, 10496.432, 332.115, 52760.576 23/05/30,22:04:23,10,08,1, 11.9,1,1, 7.861, 10496.406, 332.130, 52760.508 23/05/30,22:04:23,11,08,1, 11.9,1,1, 7.861, 10496.432, 332.134, 52760.530 23/05/30,22:04:23,12,08,1, 11.9,1,1, 7.861, 10496.463, 332.174, 52760.557 23/05/30,22:04:23,13,08,1, 11.9,1,1, 7.861, 10496.476, 332.211, 52760.581 23/05/30,22:04:23,14,08,1, 11.9,1,1, 7.861, 10496.544, 332.257, 52760.620 23/05/30,22:04:23,15,08,1, 11.9,1,1, 7.861, 10496.529, 332.238, 52760.545 23/05/30,22:04:23,16,08,1, 11.9,1,1, 7.861, 10496.531, 332.221, 52760.523 23/05/30,22:04:23,17,08,1, 11.9,1,1, 7.861, 10496.509, 332.161, 52760.465 23/05/30,22:04:23,18,08,1, 11.9,1,1, 7.861, 10496.519, 332.092, 52760.483 23/05/30,22:04:23,19,08,1, 11.9,1,1, 7.861, 10496.529, 332.096, 52760.403 23/05/30,22:04:24,00,08,1, 11.7,1,1, 7.863, 10496.527, 332.096, 52760.403 23/05/30,22:04:24,01,08,1, 11.7,1,1, 7.863, 10496.574, 332.174, 52760.474 23/05/30,22:04:24,02,08,1, 11.7,1,1, 7.863, 10496.616, 332.217, 52760.420 23/05/30,22:04:24,03,08,1, 11.7,1,1, 7.863, 10496.628, 332.215, 52760.444 23/05/30,22:04:24,04,08,1, 11.7,1,1, 7.863, 10496.617, 332.190, 52760.449 23/05/30,22:04:24,05,08,1, 11.7,1,1, 7.863, 10496.618, 332.151, 52760.359 23/05/30,22:04:24,06,08,1, 11.7,1,1, 7.863, 10496.626, 332.105, 52760.322 23/05/30,22:04:24,07,08,1, 11.7,1,1, 7.863, 10496.606, 332.080, 52760.305 23/05/30,22:04:24,08,08,1, 11.7,1,1, 7.863, 10496.639, 332.088, 52760.304 23/05/30,22:04:24,09,08,1, 11.7,1,1, 7.863, 10496.661, 332.146, 52760.359 23/05/30,22:04:24,10,08,1, 11.7,1,1, 7.863, 10496.653, 332.204, 52760.325 23/05/30,22:04:24,11,08,1, 11.7,1,1, 7.863, 10496.677, 332.205, 52760.323 23/05/30,22:04:24,12,08,1, 11.7,1,1, 7.863, 10496.682, 332.200, 52760.295 23/05/30,22:04:24,13,08,1, 11.7,1,1, 7.863, 10496.666, 332.175, 52760.339 23/05/30,22:04:24,14,08,1, 11.7,1,1, 7.863, 10496.674, 332.116, 52760.258 23/05/30,22:04:24,15,08,1, 11.7,1,1, 7.863, 10496.695, 332.091, 52760.210 23/05/30,22:04:24,16,08,1, 11.7,1,1, 7.863, 10496.700, 332.074, 52760.198 23/05/30,22:04:24,17,08,1, 11.7,1,1, 7.863, 10496.728, 332.137, 52760.270 23/05/30,22:04:24,18,08,1, 11.7,1,1, 7.863, 10496.733, 332.169, 52760.276 23/05/30,22:04:24,19,08,1, 11.7,1,1, 7.863, 10496.742, 332.207, 52760.261 23/05/30,22:04:25,00,08,1, 11.9,1,1, 7.865, 10496.736, 332.207, 52760.261 23/05/30,22:04:25,01,08,1, 11.9,1,1, 7.865, 10496.721, 332.175, 52760.184 23/05/30,22:04:25,02,08,1, 11.9,1,1, 7.865, 10496.738, 332.125, 52760.165 23/05/30,22:04:25,03,08,1, 11.9,1,1, 7.865, 10496.728, 332.094, 52760.114 23/05/30,22:04:25,04,08,1, 11.9,1,1, 7.865, 10496.736, 332.086, 52760.103 23/05/30,22:04:25,05,08,1, 11.9,1,1, 7.865, 10496.754, 332.131, 52760.117 23/05/30,22:04:25,06,08,1, 11.9,1,1, 7.865, 10496.783, 332.167, 52760.172 23/05/30,22:04:25,07,08,1, 11.9,1,1, 7.865, 10496.791, 332.196, 52760.190 23/05/30,22:04:25,08,08,1, 11.9,1,1, 7.865, 10496.782, 332.236, 52760.152 23/05/30,22:04:25,09,08,1, 11.9,1,1, 7.865, 10496.768, 332.178, 52760.111 23/05/30,22:04:25,10,08,1, 11.9,1,1, 7.865, 10496.784, 332.152, 52760.056 23/05/30,22:04:25,11,08,1, 11.9,1,1, 7.865, 10496.766, 332.125, 52759.982 23/05/30,22:04:25,12,08,1, 11.9,1,1, 7.865, 10496.793, 332.093, 52759.987 23/05/30,22:04:25,13,08,1, 11.9,1,1, 7.865, 10496.802, 332.119, 52760.016 23/05/30,22:04:25,14,08,1, 11.9,1,1, 7.865, 10496.831, 332.194, 52760.076 23/05/30,22:04:25,15,08,1, 11.9,1,1, 7.865, 10496.842, 332.213, 52760.030 23/05/30,22:04:25,16,08,1, 11.9,1,1, 7.865, 10496.855, 332.266, 52760.060 23/05/30,22:04:25,17,08,1, 11.9,1,1, 7.865, 10496.826, 332.221, 52759.998 23/05/30,22:04:25,18,08,1, 11.9,1,1, 7.865, 10496.826, 332.177, 52759.991 23/05/30,22:04:25,19,08,1, 11.9,1,1, 7.865, 10496.842, 332.153, 52759.968 23/05/30,22:04:26,00,08,1, 11.9,1,1, 7.863, 10496.836, 332.153, 52759.968 23/05/30,22:04:26,01,08,1, 11.9,1,1, 7.863, 10496.876, 332.174, 52759.962 23/05/30,22:04:26,02,08,1, 11.9,1,1, 7.863, 10496.884, 332.228, 52760.048 23/05/30,22:04:26,03,08,1, 11.9,1,1, 7.863, 10496.890, 332.279, 52760.023 23/05/30,22:04:26,04,08,1, 11.9,1,1, 7.863, 10496.903, 332.281, 52760.015 23/05/30,22:04:26,05,08,1, 11.9,1,1, 7.863, 10496.907, 332.260, 52759.946 23/05/30,22:04:26,06,08,1, 11.9,1,1, 7.863, 10496.927, 332.203, 52759.947 23/05/30,22:04:26,07,08,1, 11.9,1,1, 7.863, 10496.917, 332.162, 52759.890 23/05/30,22:04:26,08,08,1, 11.9,1,1, 7.863, 10496.941, 332.190, 52759.864 23/05/30,22:04:26,09,08,1, 11.9,1,1, 7.863, 10496.942, 332.232, 52759.917 23/05/30,22:04:26,10,08,1, 11.9,1,1, 7.863, 10496.977, 332.223, 52759.914 23/05/30,22:04:26,11,08,1, 11.9,1,1, 7.863, 10496.987, 332.303, 52759.916 23/05/30,22:04:26,12,08,1, 11.9,1,1, 7.863, 10497.037, 332.368, 52759.918 23/05/30,22:04:26,13,08,1, 11.9,1,1, 7.863, 10497.022, 332.336, 52759.902 23/05/30,22:04:26,14,08,1, 11.9,1,1, 7.863, 10497.041, 332.337, 52759.874 23/05/30,22:04:26,15,08,1, 11.9,1,1, 7.863, 10497.051, 332.272, 52759.796 23/05/30,22:04:26,16,08,1, 11.9,1,1, 7.863, 10497.034, 332.258, 52759.793 23/05/30,22:04:26,17,08,1, 11.9,1,1, 7.863, 10497.084, 332.290, 52759.844 23/05/30,22:04:26,18,08,1, 11.9,1,1, 7.863, 10497.118, 332.370, 52759.796 23/05/30,22:04:26,19,08,1, 11.9,1,1, 7.863, 10497.154, 332.407, 52759.849 23/05/30,22:04:27,00,08,1, 11.9,1,1, 7.862, 10497.153, 332.407, 52759.849 23/05/30,22:04:27,01,08,1, 11.9,1,1, 7.862, 10497.178, 332.443, 52759.802 23/05/30,22:04:27,02,08,1, 11.9,1,1, 7.862, 10497.178, 332.399, 52759.795 23/05/30,22:04:27,03,08,1, 11.9,1,1, 7.862, 10497.208, 332.411, 52759.784 23/05/30,22:04:27,04,08,1, 11.9,1,1, 7.862, 10497.199, 332.374, 52759.722 23/05/30,22:04:27,05,08,1, 11.9,1,1, 7.862, 10497.221, 332.428, 52759.685 23/05/30,22:04:27,06,08,1, 11.9,1,1, 7.862, 10497.286, 332.484, 52759.714 23/05/30,22:04:27,07,08,1, 11.9,1,1, 7.862, 10497.291, 332.532, 52759.776 23/05/30,22:04:27,08,08,1, 11.9,1,1, 7.862, 10497.346, 332.581, 52759.815 23/05/30,22:04:27,09,08,1, 11.9,1,1, 7.862, 10497.353, 332.589, 52759.782 23/05/30,22:04:27,10,08,1, 11.9,1,1, 7.862, 10497.360, 332.574, 52759.743 23/05/30,22:04:27,11,08,1, 11.9,1,1, 7.862, 10497.382, 332.573, 52759.673 23/05/30,22:04:27,12,08,1, 11.9,1,1, 7.862, 10497.384, 332.536, 52759.638 23/05/30,22:04:27,13,08,1, 11.9,1,1, 7.862, 10497.401, 332.564, 52759.640 23/05/30,22:04:27,14,08,1, 11.9,1,1, 7.862, 10497.431, 332.590, 52759.658 23/05/30,22:04:27,15,08,1, 11.9,1,1, 7.862, 10497.457, 332.697, 52759.670 23/05/30,22:04:27,16,08,1, 11.9,1,1, 7.862, 10497.503, 332.727, 52759.697 23/05/30,22:04:27,17,08,1, 11.9,1,1, 7.862, 10497.494, 332.762, 52759.687 23/05/30,22:04:27,18,08,1, 11.9,1,1, 7.862, 10497.521, 332.759, 52759.694 23/05/30,22:04:27,19,08,1, 11.9,1,1, 7.862, 10497.531, 332.729, 52759.627 23/05/30,22:04:28,00,08,1, 11.9,1,1, 7.861, 10497.528, 332.729, 52759.627 23/05/30,22:04:28,01,08,1, 11.9,1,1, 7.861, 10497.548, 332.741, 52759.602 23/05/30,22:04:28,02,08,1, 11.9,1,1, 7.861, 10497.568, 332.754, 52759.588 23/05/30,22:04:28,03,08,1, 11.9,1,1, 7.861, 10497.619, 332.859, 52759.666 23/05/30,22:04:28,04,08,1, 11.9,1,1, 7.861, 10497.635, 332.914, 52759.661 23/05/30,22:04:28,05,08,1, 11.9,1,1, 7.861, 10497.641, 332.964, 52759.662 23/05/30,22:04:28,06,08,1, 11.9,1,1, 7.861, 10497.664, 332.942, 52759.645 23/05/30,22:04:28,07,08,1, 11.9,1,1, 7.861, 10497.659, 332.923, 52759.599 23/05/30,22:04:28,08,08,1, 11.9,1,1, 7.861, 10497.654, 332.898, 52759.554 23/05/30,22:04:28,09,08,1, 11.9,1,1, 7.861, 10497.658, 332.883, 52759.533 23/05/30,22:04:28,10,08,1, 11.9,1,1, 7.861, 10497.704, 332.949, 52759.595 23/05/30,22:04:28,11,08,1, 11.9,1,1, 7.861, 10497.733, 333.014, 52759.611 23/05/30,22:04:28,12,08,1, 11.9,1,1, 7.861, 10497.755, 333.090, 52759.625 23/05/30,22:04:28,13,08,1, 11.9,1,1, 7.861, 10497.802, 333.109, 52759.615 23/05/30,22:04:28,14,08,1, 11.9,1,1, 7.861, 10497.784, 333.087, 52759.589 23/05/30,22:04:28,15,08,1, 11.9,1,1, 7.861, 10497.783, 333.102, 52759.537 23/05/30,22:04:28,16,08,1, 11.9,1,1, 7.861, 10497.768, 333.057, 52759.538 23/05/30,22:04:28,17,08,1, 11.9,1,1, 7.861, 10497.810, 333.073, 52759.523 23/05/30,22:04:28,18,08,1, 11.9,1,1, 7.861, 10497.850, 333.087, 52759.509 23/05/30,22:04:28,19,08,1, 11.9,1,1, 7.861, 10497.808, 333.152, 52759.486 23/05/30,22:04:29,00,08,1, 11.9,1,1, 7.863, 10497.804, 333.152, 52759.486 23/05/30,22:04:29,01,08,1, 11.9,1,1, 7.863, 10497.920, 333.261, 52759.613 23/05/30,22:04:29,02,08,1, 11.9,1,1, 7.863, 10497.931, 333.237, 52759.572 23/05/30,22:04:29,03,08,1, 11.9,1,1, 7.863, 10497.902, 333.247, 52759.541 23/05/30,22:04:29,04,08,1, 11.9,1,1, 7.863, 10497.915, 333.185, 52759.511 23/05/30,22:04:29,05,08,1, 11.9,1,1, 7.863, 10497.945, 333.184, 52759.507 23/05/30,22:04:29,06,08,1, 11.9,1,1, 7.863, 10497.952, 333.235, 52759.475 23/05/30,22:04:29,07,08,1, 11.9,1,1, 7.863, 10498.004, 333.260, 52759.531 23/05/30,22:04:29,08,08,1, 11.9,1,1, 7.863, 10498.005, 333.330, 52759.597 23/05/30,22:04:29,09,08,1, 11.9,1,1, 7.863, 10498.030, 333.345, 52759.589 23/05/30,22:04:29,10,08,1, 11.9,1,1, 7.863, 10498.013, 333.366, 52759.580 23/05/30,22:04:29,11,08,1, 11.9,1,1, 7.863, 10498.024, 333.308, 52759.513 23/05/30,22:04:29,12,08,1, 11.9,1,1, 7.863, 10498.052, 333.293, 52759.469 23/05/30,22:04:29,13,08,1, 11.9,1,1, 7.863, 10497.963, 333.252, 52759.326 23/05/30,22:04:29,14,08,1, 11.9,1,1, 7.863, 10498.067, 333.294, 52759.588 23/05/30,22:04:29,15,08,1, 11.9,1,1, 7.863, 10498.109, 333.340, 52759.531 23/05/30,22:04:29,16,08,1, 11.9,1,1, 7.863, 10498.145, 333.366, 52759.504 23/05/30,22:04:29,17,08,1, 11.9,1,1, 7.863, 10498.160, 333.405, 52759.576 23/05/30,22:04:29,18,08,1, 11.9,1,1, 7.863, 10498.151, 333.375, 52759.541 23/05/30,22:04:29,19,08,1, 11.9,1,1, 7.863, 10498.121, 333.341, 52759.477 23/05/30,22:04:30,00,08,1, 11.8,1,1, 7.863, 10498.112, 333.341, 52759.477 23/05/30,22:04:30,01,08,1, 11.8,1,1, 7.863, 10498.148, 333.281, 52759.430 23/05/30,22:04:30,02,08,1, 11.8,1,1, 7.863, 10498.159, 333.294, 52759.431 23/05/30,22:04:30,03,08,1, 11.8,1,1, 7.863, 10498.168, 333.357, 52759.460 23/05/30,22:04:30,04,08,1, 11.8,1,1, 7.863, 10498.197, 333.402, 52759.505 23/05/30,22:04:30,05,08,1, 11.8,1,1, 7.863, 10498.211, 333.415, 52759.528 23/05/30,22:04:30,06,08,1, 11.8,1,1, 7.863, 10498.215, 333.415, 52759.500 23/05/30,22:04:30,07,08,1, 11.8,1,1, 7.863, 10498.207, 333.353, 52759.464 23/05/30,22:04:30,08,08,1, 11.8,1,1, 7.863, 10498.191, 333.317, 52759.435 23/05/30,22:04:30,09,08,1, 11.8,1,1, 7.863, 10498.220, 333.308, 52759.428 23/05/30,22:04:30,10,08,1, 11.8,1,1, 7.863, 10498.193, 333.283, 52759.422 23/05/30,22:04:30,11,08,1, 11.8,1,1, 7.863, 10498.216, 333.321, 52759.463 23/05/30,22:04:30,12,08,1, 11.8,1,1, 7.863, 10498.251, 333.394, 52759.510 23/05/30,22:04:30,13,08,1, 11.8,1,1, 7.863, 10498.256, 333.392, 52759.533 23/05/30,22:04:30,14,08,1, 11.8,1,1, 7.863, 10498.250, 333.383, 52759.509 23/05/30,22:04:30,15,08,1, 11.8,1,1, 7.863, 10498.234, 333.343, 52759.467 23/05/30,22:04:30,16,08,1, 11.8,1,1, 7.863, 10498.209, 333.290, 52759.427 23/05/30,22:04:30,17,08,1, 11.8,1,1, 7.863, 10498.230, 333.246, 52759.452 23/05/30,22:04:30,18,08,1, 11.8,1,1, 7.863, 10498.207, 333.237, 52759.428 23/05/30,22:04:30,19,08,1, 11.8,1,1, 7.863, 10498.204, 333.257, 52759.479 23/05/30,22:04:31,00,08,1, 11.9,1,1, 7.865, 10498.196, 333.257, 52759.479 23/05/30,22:04:31,01,08,1, 11.9,1,1, 7.865, 10498.226, 333.305, 52759.546 23/05/30,22:04:31,02,08,1, 11.9,1,1, 7.865, 10498.207, 333.284, 52759.535 23/05/30,22:04:31,03,08,1, 11.9,1,1, 7.865, 10498.183, 333.237, 52759.479 23/05/30,22:04:31,04,08,1, 11.9,1,1, 7.865, 10498.166, 333.185, 52759.463 23/05/30,22:04:31,05,08,1, 11.9,1,1, 7.865, 10498.155, 333.129, 52759.401 23/05/30,22:04:31,06,08,1, 11.9,1,1, 7.865, 10498.170, 333.113, 52759.451 23/05/30,22:04:31,07,08,1, 11.9,1,1, 7.865, 10498.163, 333.158, 52759.480 23/05/30,22:04:31,08,08,1, 11.9,1,1, 7.865, 10498.194, 333.157, 52759.518 23/05/30,22:04:31,09,08,1, 11.9,1,1, 7.865, 10498.195, 333.189, 52759.535 23/05/30,22:04:31,10,08,1, 11.9,1,1, 7.865, 10498.156, 333.167, 52759.506 23/05/30,22:04:31,11,08,1, 11.9,1,1, 7.865, 10498.124, 333.112, 52759.437 23/05/30,22:04:31,12,08,1, 11.9,1,1, 7.865, 10498.120, 333.046, 52759.414 23/05/30,22:04:31,13,08,1, 11.9,1,1, 7.865, 10498.130, 332.997, 52759.349 23/05/30,22:04:31,14,08,1, 11.9,1,1, 7.865, 10498.105, 333.000, 52759.426 23/05/30,22:04:31,15,08,1, 11.9,1,1, 7.865, 10498.099, 332.982, 52759.433 23/05/30,22:04:31,16,08,1, 11.9,1,1, 7.865, 10498.112, 333.051, 52759.467 23/05/30,22:04:31,17,08,1, 11.9,1,1, 7.865, 10498.130, 333.012, 52759.438 23/05/30,22:04:31,18,08,1, 11.9,1,1, 7.865, 10498.071, 333.000, 52759.448 23/05/30,22:04:31,19,08,1, 11.9,1,1, 7.865, 10498.083, 332.926, 52759.384 23/05/30,22:04:32,00,08,1, 11.9,1,1, 7.861, 10498.079, 332.926, 52759.384 23/05/30,22:04:32,01,08,1, 11.9,1,1, 7.861, 10498.017, 332.802, 52759.335 23/05/30,22:04:32,02,08,1, 11.9,1,1, 7.861, 10498.035, 332.794, 52759.335 23/05/30,22:04:32,03,08,1, 11.9,1,1, 7.861, 10498.041, 332.781, 52759.317 23/05/30,22:04:32,04,08,1, 11.9,1,1, 7.861, 10498.024, 332.841, 52759.422 23/05/30,22:04:32,05,08,1, 11.9,1,1, 7.861, 10498.042, 332.853, 52759.374 23/05/30,22:04:32,06,08,1, 11.9,1,1, 7.861, 10498.014, 332.820, 52759.356 23/05/30,22:04:32,07,08,1, 11.9,1,1, 7.861, 10497.998, 332.758, 52759.338 23/05/30,22:04:32,08,08,1, 11.9,1,1, 7.861, 10497.950, 332.665, 52759.250 23/05/30,22:04:32,09,08,1, 11.9,1,1, 7.861, 10497.953, 332.617, 52759.238 23/05/30,22:04:32,10,08,1, 11.9,1,1, 7.861, 10497.950, 332.599, 52759.252 23/05/30,22:04:32,11,08,1, 11.9,1,1, 7.861, 10497.956, 332.646, 52759.281 23/05/30,22:04:32,12,08,1, 11.9,1,1, 7.861, 10497.969, 332.651, 52759.296 23/05/30,22:04:32,13,08,1, 11.9,1,1, 7.861, 10497.970, 332.683, 52759.283 23/05/30,22:04:32,14,08,1, 11.9,1,1, 7.861, 10497.928, 332.640, 52759.281 23/05/30,22:04:32,15,08,1, 11.9,1,1, 7.861, 10497.928, 332.586, 52759.221 23/05/30,22:04:32,16,08,1, 11.9,1,1, 7.861, 10497.893, 332.523, 52759.209 23/05/30,22:04:32,17,08,1, 11.9,1,1, 7.861, 10497.884, 332.489, 52759.155 23/05/30,22:04:32,18,08,1, 11.9,1,1, 7.861, 10497.882, 332.451, 52759.143 23/05/30,22:04:32,19,08,1, 11.9,1,1, 7.861, 10497.904, 332.498, 52759.189 23/05/30,22:04:33,00,08,1, 11.8,1,1, 7.862, 10497.904, 332.498, 52759.189 23/05/30,22:04:33,01,08,1, 11.8,1,1, 7.862, 10497.871, 332.558, 52759.184 23/05/30,22:04:33,02,08,1, 11.8,1,1, 7.862, 10497.888, 332.513, 52759.175 23/05/30,22:04:33,03,08,1, 11.8,1,1, 7.862, 10497.890, 332.477, 52759.115 23/05/30,22:04:33,04,08,1, 11.8,1,1, 7.862, 10497.876, 332.406, 52759.093 23/05/30,22:04:33,05,08,1, 11.8,1,1, 7.862, 10497.841, 332.383, 52759.059 23/05/30,22:04:33,06,08,1, 11.8,1,1, 7.862, 10497.857, 332.368, 52759.012 23/05/30,22:04:33,07,08,1, 11.8,1,1, 7.862, 10497.860, 332.405, 52759.078 23/05/30,22:04:33,08,08,1, 11.8,1,1, 7.862, 10497.870, 332.445, 52759.058 23/05/30,22:04:33,09,08,1, 11.8,1,1, 7.862, 10497.887, 332.462, 52759.079 23/05/30,22:04:33,10,08,1, 11.8,1,1, 7.862, 10497.894, 332.477, 52759.064 23/05/30,22:04:33,11,08,1, 11.8,1,1, 7.862, 10497.889, 332.459, 52759.086 23/05/30,22:04:33,12,08,1, 11.8,1,1, 7.862, 10497.877, 332.364, 52759.004 23/05/30,22:04:33,13,08,1, 11.8,1,1, 7.862, 10497.870, 332.331, 52758.958 23/05/30,22:04:33,14,08,1, 11.8,1,1, 7.862, 10497.842, 332.341, 52758.986 23/05/30,22:04:33,15,08,1, 11.8,1,1, 7.862, 10497.887, 332.378, 52758.998 23/05/30,22:04:33,16,08,1, 11.8,1,1, 7.862, 10497.892, 332.424, 52758.996 23/05/30,22:04:33,17,08,1, 11.8,1,1, 7.862, 10497.911, 332.448, 52759.042 23/05/30,22:04:33,18,08,1, 11.8,1,1, 7.862, 10497.912, 332.455, 52759.011 23/05/30,22:04:33,19,08,1, 11.8,1,1, 7.862, 10497.882, 332.469, 52758.983 23/05/30,22:04:34,00,08,1, 11.9,1,1, 7.862, 10497.879, 332.469, 52758.983 23/05/30,22:04:34,01,08,1, 11.9,1,1, 7.862, 10497.878, 332.342, 52758.910 23/05/30,22:04:34,02,08,1, 11.9,1,1, 7.862, 10497.897, 332.354, 52758.939 23/05/30,22:04:34,03,08,1, 11.9,1,1, 7.862, 10497.902, 332.387, 52758.971 23/05/30,22:04:34,04,08,1, 11.9,1,1, 7.862, 10497.927, 332.444, 52759.002 23/05/30,22:04:34,05,08,1, 11.9,1,1, 7.862, 10497.969, 332.509, 52759.002 23/05/30,22:04:34,06,08,1, 11.9,1,1, 7.862, 10497.953, 332.456, 52758.942 23/05/30,22:04:34,07,08,1, 11.9,1,1, 7.862, 10497.943, 332.442, 52758.918 23/05/30,22:04:34,08,08,1, 11.9,1,1, 7.862, 10497.959, 332.407, 52758.864 23/05/30,22:04:34,09,08,1, 11.9,1,1, 7.862, 10497.950, 332.362, 52758.858 23/05/30,22:04:34,10,08,1, 11.9,1,1, 7.862, 10497.965, 332.378, 52758.888 23/05/30,22:04:34,11,08,1, 11.9,1,1, 7.862, 10498.008, 332.409, 52758.883 23/05/30,22:04:34,12,08,1, 11.9,1,1, 7.862, 10497.998, 332.431, 52758.905 23/05/30,22:04:34,13,08,1, 11.9,1,1, 7.862, 10498.005, 332.487, 52758.944 23/05/30,22:04:34,14,08,1, 11.9,1,1, 7.862, 10497.981, 332.495, 52758.919 23/05/30,22:04:34,15,08,1, 11.9,1,1, 7.862, 10497.980, 332.445, 52758.884 23/05/30,22:04:34,16,08,1, 11.9,1,1, 7.862, 10497.986, 332.417, 52758.884 23/05/30,22:04:34,17,08,1, 11.9,1,1, 7.862, 10497.973, 332.390, 52758.879 23/05/30,22:04:34,18,08,1, 11.9,1,1, 7.862, 10497.962, 332.355, 52758.790 23/05/30,22:04:34,19,08,1, 11.9,1,1, 7.862, 10497.997, 332.404, 52758.841 23/05/30,22:04:35,00,08,1, 11.8,1,1, 7.865, 10497.996, 332.404, 52758.841 23/05/30,22:04:35,01,08,1, 11.8,1,1, 7.865, 10498.028, 332.515, 52758.880 23/05/30,22:04:35,02,08,1, 11.8,1,1, 7.865, 10498.020, 332.514, 52758.883 23/05/30,22:04:35,03,08,1, 11.8,1,1, 7.865, 10498.029, 332.493, 52758.851 23/05/30,22:04:35,04,08,1, 11.8,1,1, 7.865, 10498.009, 332.424, 52758.807 23/05/30,22:04:35,05,08,1, 11.8,1,1, 7.865, 10498.022, 332.400, 52758.794 23/05/30,22:04:35,06,08,1, 11.8,1,1, 7.865, 10498.016, 332.400, 52758.763 23/05/30,22:04:35,07,08,1, 11.8,1,1, 7.865, 10498.032, 332.424, 52758.796 23/05/30,22:04:35,08,08,1, 11.8,1,1, 7.865, 10498.043, 332.507, 52758.827 23/05/30,22:04:35,09,08,1, 11.8,1,1, 7.865, 10498.050, 332.549, 52758.815 23/05/30,22:04:35,10,08,1, 11.8,1,1, 7.865, 10498.078, 332.557, 52758.829 23/05/30,22:04:35,11,08,1, 11.8,1,1, 7.865, 10498.023, 332.566, 52758.837 23/05/30,22:04:35,12,08,1, 11.8,1,1, 7.865, 10498.024, 332.474, 52758.747 23/05/30,22:04:35,13,08,1, 11.8,1,1, 7.865, 10498.017, 332.467, 52758.747 23/05/30,22:04:35,14,08,1, 11.8,1,1, 7.865, 10498.017, 332.451, 52758.733 23/05/30,22:04:35,15,08,1, 11.8,1,1, 7.865, 10498.022, 332.493, 52758.754 23/05/30,22:04:35,16,08,1, 11.8,1,1, 7.865, 10498.015, 332.533, 52758.772 23/05/30,22:04:35,17,08,1, 11.8,1,1, 7.865, 10498.048, 332.608, 52758.786 23/05/30,22:04:35,18,08,1, 11.8,1,1, 7.865, 10498.031, 332.601, 52758.782 23/05/30,22:04:35,19,08,1, 11.8,1,1, 7.865, 10498.046, 332.574, 52758.754 23/05/30,22:04:36,00,08,1, 11.9,1,1, 7.861, 10498.046, 332.574, 52758.754 23/05/30,22:04:36,01,08,1, 11.9,1,1, 7.861, 10498.017, 332.501, 52758.667 23/05/30,22:04:36,02,08,1, 11.9,1,1, 7.861, 10498.038, 332.502, 52758.657 23/05/30,22:04:36,03,08,1, 11.9,1,1, 7.861, 10498.034, 332.524, 52758.695 23/05/30,22:04:36,04,08,1, 11.9,1,1, 7.861, 10498.028, 332.568, 52758.650 23/05/30,22:04:36,05,08,1, 11.9,1,1, 7.861, 10498.050, 332.618, 52758.738 23/05/30,22:04:36,06,08,1, 11.9,1,1, 7.861, 10498.078, 332.642, 52758.741 23/05/30,22:04:36,07,08,1, 11.9,1,1, 7.861, 10498.057, 332.652, 52758.690 23/05/30,22:04:36,08,08,1, 11.9,1,1, 7.861, 10498.062, 332.614, 52758.651 23/05/30,22:04:36,09,08,1, 11.9,1,1, 7.861, 10498.044, 332.560, 52758.642 23/05/30,22:04:36,10,08,1, 11.9,1,1, 7.861, 10498.040, 332.545, 52758.628 23/05/30,22:04:36,11,08,1, 11.9,1,1, 7.861, 10498.055, 332.584, 52758.620 23/05/30,22:04:36,12,08,1, 11.9,1,1, 7.861, 10498.059, 332.626, 52758.612 23/05/30,22:04:36,13,08,1, 11.9,1,1, 7.861, 10498.065, 332.667, 52758.660 23/05/30,22:04:36,14,08,1, 11.9,1,1, 7.861, 10498.097, 332.701, 52758.668 23/05/30,22:04:36,15,08,1, 11.9,1,1, 7.861, 10498.102, 332.684, 52758.649 23/05/30,22:04:36,16,08,1, 11.9,1,1, 7.861, 10498.089, 332.679, 52758.632 23/05/30,22:04:36,17,08,1, 11.9,1,1, 7.861, 10498.087, 332.646, 52758.618 23/05/30,22:04:36,18,08,1, 11.9,1,1, 7.861, 10498.056, 332.628, 52758.581 23/05/30,22:04:36,19,08,1, 11.9,1,1, 7.861, 10498.088, 332.623, 52758.607 23/05/30,22:04:37,00,08,1, 11.9,1,1, 7.860, 10498.087, 332.623, 52758.607 23/05/30,22:04:37,01,08,1, 11.9,1,1, 7.860, 10498.099, 332.739, 52758.671 23/05/30,22:04:37,02,08,1, 11.9,1,1, 7.860, 10498.151, 332.795, 52758.682 23/05/30,22:04:37,03,08,1, 11.9,1,1, 7.860, 10498.161, 332.815, 52758.667 23/05/30,22:04:37,04,08,1, 11.9,1,1, 7.860, 10498.161, 332.787, 52758.611 23/05/30,22:04:37,05,08,1, 11.9,1,1, 7.860, 10498.126, 332.744, 52758.539 23/05/30,22:04:37,06,08,1, 11.9,1,1, 7.860, 10498.166, 332.747, 52758.572 23/05/30,22:04:37,07,08,1, 11.9,1,1, 7.860, 10498.166, 332.764, 52758.546 23/05/30,22:04:37,08,08,1, 11.9,1,1, 7.860, 10498.179, 332.802, 52758.610 23/05/30,22:04:37,09,08,1, 11.9,1,1, 7.860, 10498.209, 332.867, 52758.655 23/05/30,22:04:37,10,08,1, 11.9,1,1, 7.860, 10498.214, 332.918, 52758.629 23/05/30,22:04:37,11,08,1, 11.9,1,1, 7.860, 10498.218, 332.939, 52758.656 23/05/30,22:04:37,12,08,1, 11.9,1,1, 7.860, 10498.250, 332.921, 52758.620 23/05/30,22:04:37,13,08,1, 11.9,1,1, 7.860, 10498.230, 332.894, 52758.533 23/05/30,22:04:37,14,08,1, 11.9,1,1, 7.860, 10498.245, 332.856, 52758.545 23/05/30,22:04:37,15,08,1, 11.9,1,1, 7.860, 10498.264, 332.859, 52758.509 23/05/30,22:04:37,16,08,1, 11.9,1,1, 7.860, 10498.278, 332.917, 52758.560 23/05/30,22:04:37,17,08,1, 11.9,1,1, 7.860, 10498.313, 333.002, 52758.617 23/05/30,22:04:37,18,08,1, 11.9,1,1, 7.860, 10498.321, 333.029, 52758.612 23/05/30,22:04:37,19,08,1, 11.9,1,1, 7.860, 10498.326, 333.092, 52758.633 23/05/30,22:04:38,00,08,1, 11.9,1,1, 7.863, 10498.321, 333.092, 52758.633 23/05/30,22:04:38,01,08,1, 11.9,1,1, 7.863, 10498.334, 333.003, 52758.592 23/05/30,22:04:38,02,08,1, 11.9,1,1, 7.863, 10498.340, 332.991, 52758.592 23/05/30,22:04:38,03,08,1, 11.9,1,1, 7.863, 10498.356, 333.002, 52758.595 23/05/30,22:04:38,04,08,1, 11.9,1,1, 7.863, 10498.393, 333.040, 52758.587 23/05/30,22:04:38,05,08,1, 11.9,1,1, 7.863, 10498.411, 333.116, 52758.624 23/05/30,22:04:38,06,08,1, 11.9,1,1, 7.863, 10498.442, 333.169, 52758.689 23/05/30,22:04:38,07,08,1, 11.9,1,1, 7.863, 10498.465, 333.174, 52758.669 23/05/30,22:04:38,08,08,1, 11.9,1,1, 7.863, 10498.454, 333.179, 52758.671 23/05/30,22:04:38,09,08,1, 11.9,1,1, 7.863, 10498.465, 333.146, 52758.608 23/05/30,22:04:38,10,08,1, 11.9,1,1, 7.863, 10498.475, 333.097, 52758.587 23/05/30,22:04:38,11,08,1, 11.9,1,1, 7.863, 10498.473, 333.088, 52758.630 23/05/30,22:04:38,12,08,1, 11.9,1,1, 7.863, 10498.500, 333.140, 52758.652 23/05/30,22:04:38,13,08,1, 11.9,1,1, 7.863, 10498.501, 333.194, 52758.664 23/05/30,22:04:38,14,08,1, 11.9,1,1, 7.863, 10498.557, 333.253, 52758.685 23/05/30,22:04:38,15,08,1, 11.9,1,1, 7.863, 10498.550, 333.265, 52758.676 23/05/30,22:04:38,16,08,1, 11.9,1,1, 7.863, 10498.511, 333.265, 52758.659 23/05/30,22:04:38,17,08,1, 11.9,1,1, 7.863, 10498.542, 333.218, 52758.639 23/05/30,22:04:38,18,08,1, 11.9,1,1, 7.863, 10498.532, 333.146, 52758.622 23/05/30,22:04:38,19,08,1, 11.9,1,1, 7.863, 10498.539, 333.147, 52758.627 23/05/30,22:04:39,00,08,1, 11.9,1,1, 7.861, 10498.538, 333.147, 52758.627 23/05/30,22:04:39,01,08,1, 11.9,1,1, 7.861, 10498.579, 333.235, 52758.746 23/05/30,22:04:39,02,08,1, 11.9,1,1, 7.861, 10498.593, 333.275, 52758.759 23/05/30,22:04:39,03,08,1, 11.9,1,1, 7.861, 10498.591, 333.288, 52758.755 23/05/30,22:04:39,04,08,1, 11.9,1,1, 7.861, 10498.583, 333.261, 52758.697 23/05/30,22:04:39,05,08,1, 11.9,1,1, 7.861, 10498.580, 333.179, 52758.657 23/05/30,22:04:39,06,08,1, 11.9,1,1, 7.861, 10498.564, 333.157, 52758.710 23/05/30,22:04:39,07,08,1, 11.9,1,1, 7.861, 10498.587, 333.158, 52758.675 23/05/30,22:04:39,08,08,1, 11.9,1,1, 7.861, 10498.585, 333.181, 52758.672 23/05/30,22:04:39,09,08,1, 11.9,1,1, 7.861, 10498.622, 333.247, 52758.791 23/05/30,22:04:39,10,08,1, 11.9,1,1, 7.861, 10498.630, 333.279, 52758.779 23/05/30,22:04:39,11,08,1, 11.9,1,1, 7.861, 10498.641, 333.265, 52758.736 23/05/30,22:04:39,12,08,1, 11.9,1,1, 7.861, 10498.618, 333.231, 52758.698 23/05/30,22:04:39,13,08,1, 11.9,1,1, 7.861, 10498.627, 333.162, 52758.681 23/05/30,22:04:39,14,08,1, 11.9,1,1, 7.861, 10498.601, 333.123, 52758.685 23/05/30,22:04:39,15,08,1, 11.9,1,1, 7.861, 10498.597, 333.138, 52758.660 23/05/30,22:04:39,16,08,1, 11.9,1,1, 7.861, 10498.621, 333.152, 52758.711 23/05/30,22:04:39,17,08,1, 11.9,1,1, 7.861, 10498.637, 333.185, 52758.767 23/05/30,22:04:39,18,08,1, 11.9,1,1, 7.861, 10498.636, 333.228, 52758.779 23/05/30,22:04:39,19,08,1, 11.9,1,1, 7.861, 10498.637, 333.205, 52758.727 23/05/30,22:04:40,00,08,1, 11.9,1,1, 7.864, 10498.630, 333.205, 52758.727 23/05/30,22:04:40,01,08,1, 11.9,1,1, 7.864, 10498.598, 333.087, 52758.693 23/05/30,22:04:40,02,08,1, 11.9,1,1, 7.864, 10498.587, 333.025, 52758.669 23/05/30,22:04:40,03,08,1, 11.9,1,1, 7.864, 10498.592, 333.029, 52758.704 23/05/30,22:04:40,04,08,1, 11.9,1,1, 7.864, 10498.606, 333.089, 52758.733 23/05/30,22:04:40,05,08,1, 11.9,1,1, 7.864, 10498.595, 333.111, 52758.751 23/05/30,22:04:40,06,08,1, 11.9,1,1, 7.864, 10498.600, 333.146, 52758.775 23/05/30,22:04:40,07,08,1, 11.9,1,1, 7.864, 10498.595, 333.122, 52758.795 23/05/30,22:04:40,08,08,1, 11.9,1,1, 7.864, 10498.561, 333.074, 52758.739 23/05/30,22:04:40,09,08,1, 11.9,1,1, 7.864, 10498.559, 333.024, 52758.702 23/05/30,22:04:40,10,08,1, 11.9,1,1, 7.864, 10498.526, 332.982, 52758.715 23/05/30,22:04:40,11,08,1, 11.9,1,1, 7.864, 10498.513, 332.947, 52758.668 23/05/30,22:04:40,12,08,1, 11.9,1,1, 7.864, 10498.539, 332.986, 52758.735 23/05/30,22:04:40,13,08,1, 11.9,1,1, 7.864, 10498.539, 333.023, 52758.775 23/05/30,22:04:40,14,08,1, 11.9,1,1, 7.864, 10498.527, 333.036, 52758.794 23/05/30,22:04:40,15,08,1, 11.9,1,1, 7.864, 10498.510, 333.045, 52758.750 23/05/30,22:04:40,16,08,1, 11.9,1,1, 7.864, 10498.489, 332.999, 52758.742 23/05/30,22:04:40,17,08,1, 11.9,1,1, 7.864, 10498.472, 332.919, 52758.693 23/05/30,22:04:40,18,08,1, 11.9,1,1, 7.864, 10498.466, 332.880, 52758.684 23/05/30,22:04:40,19,08,1, 11.9,1,1, 7.864, 10498.433, 332.873, 52758.723 23/05/30,22:04:41,00,08,1, 11.9,1,1, 7.863, 10498.430, 332.873, 52758.723 23/05/30,22:04:41,01,08,1, 11.9,1,1, 7.863, 10498.476, 332.937, 52758.822 23/05/30,22:04:41,02,08,1, 11.9,1,1, 7.863, 10498.458, 332.928, 52758.791 23/05/30,22:04:41,03,08,1, 11.9,1,1, 7.863, 10498.432, 332.941, 52758.706 23/05/30,22:04:41,04,08,1, 11.9,1,1, 7.863, 10498.419, 332.919, 52758.709 23/05/30,22:04:41,05,08,1, 11.9,1,1, 7.863, 10498.379, 332.834, 52758.679 23/05/30,22:04:41,06,08,1, 11.9,1,1, 7.863, 10498.395, 332.800, 52758.668 23/05/30,22:04:41,07,08,1, 11.9,1,1, 7.863, 10498.400, 332.784, 52758.669 23/05/30,22:04:41,08,08,1, 11.9,1,1, 7.863, 10498.382, 332.787, 52758.714 23/05/30,22:04:41,09,08,1, 11.9,1,1, 7.863, 10498.397, 332.821, 52758.718 23/05/30,22:04:41,10,08,1, 11.9,1,1, 7.863, 10498.390, 332.884, 52758.716 23/05/30,22:04:41,11,08,1, 11.9,1,1, 7.863, 10498.383, 332.871, 52758.773 23/05/30,22:04:41,12,08,1, 11.9,1,1, 7.863, 10498.364, 332.820, 52758.719 23/05/30,22:04:41,13,08,1, 11.9,1,1, 7.863, 10498.334, 332.758, 52758.656 23/05/30,22:04:41,14,08,1, 11.9,1,1, 7.863, 10498.310, 332.688, 52758.604 23/05/30,22:04:41,15,08,1, 11.9,1,1, 7.863, 10498.300, 332.690, 52758.601 23/05/30,22:04:41,16,08,1, 11.9,1,1, 7.863, 10498.298, 332.695, 52758.670 23/05/30,22:04:41,17,08,1, 11.9,1,1, 7.863, 10498.341, 332.717, 52758.637 23/05/30,22:04:41,18,08,1, 11.9,1,1, 7.863, 10498.314, 332.762, 52758.718 23/05/30,22:04:41,19,08,1, 11.9,1,1, 7.863, 10498.316, 332.733, 52758.702 23/05/30,22:04:42,00,08,1, 11.9,1,1, 7.860, 10498.313, 332.733, 52758.702 23/05/30,22:04:42,01,08,1, 11.9,1,1, 7.860, 10498.288, 332.663, 52758.614 23/05/30,22:04:42,02,08,1, 11.9,1,1, 7.860, 10498.275, 332.606, 52758.566 23/05/30,22:04:42,03,08,1, 11.9,1,1, 7.860, 10498.241, 332.600, 52758.614 23/05/30,22:04:42,04,08,1, 11.9,1,1, 7.860, 10498.280, 332.599, 52758.588 23/05/30,22:04:42,05,08,1, 11.9,1,1, 7.860, 10498.268, 332.667, 52758.635 23/05/30,22:04:42,06,08,1, 11.9,1,1, 7.860, 10498.281, 332.711, 52758.647 23/05/30,22:04:42,07,08,1, 11.9,1,1, 7.860, 10498.271, 332.693, 52758.615 23/05/30,22:04:42,08,08,1, 11.9,1,1, 7.860, 10498.261, 332.680, 52758.580 23/05/30,22:04:42,09,08,1, 11.9,1,1, 7.860, 10498.235, 332.619, 52758.527 23/05/30,22:04:42,10,08,1, 11.9,1,1, 7.860, 10498.221, 332.602, 52758.543 23/05/30,22:04:42,11,08,1, 11.9,1,1, 7.860, 10498.207, 332.554, 52758.533 23/05/30,22:04:42,12,08,1, 11.9,1,1, 7.860, 10498.216, 332.582, 52758.565 23/05/30,22:04:42,13,08,1, 11.9,1,1, 7.860, 10498.241, 332.668, 52758.581 23/05/30,22:04:42,14,08,1, 11.9,1,1, 7.860, 10498.260, 332.684, 52758.623 23/05/30,22:04:42,15,08,1, 11.9,1,1, 7.860, 10498.238, 332.711, 52758.600 23/05/30,22:04:42,16,08,1, 11.9,1,1, 7.860, 10498.238, 332.684, 52758.552 23/05/30,22:04:42,17,08,1, 11.9,1,1, 7.860, 10498.208, 332.633, 52758.537 23/05/30,22:04:42,18,08,1, 11.9,1,1, 7.860, 10498.198, 332.608, 52758.492 23/05/30,22:04:42,19,08,1, 11.9,1,1, 7.860, 10498.219, 332.627, 52758.503 23/05/30,22:04:43,00,08,1, 11.9,1,1, 7.861, 10498.213, 332.627, 52758.503 23/05/30,22:04:43,01,08,1, 11.9,1,1, 7.861, 10498.205, 332.717, 52758.572 23/05/30,22:04:43,02,08,1, 11.9,1,1, 7.861, 10498.219, 332.787, 52758.568 23/05/30,22:04:43,03,08,1, 11.9,1,1, 7.861, 10498.222, 332.803, 52758.595 23/05/30,22:04:43,04,08,1, 11.9,1,1, 7.861, 10498.228, 332.754, 52758.534 23/05/30,22:04:43,05,08,1, 11.9,1,1, 7.861, 10498.203, 332.748, 52758.503 23/05/30,22:04:43,06,08,1, 11.9,1,1, 7.861, 10498.172, 332.700, 52758.471 23/05/30,22:04:43,07,08,1, 11.9,1,1, 7.861, 10498.205, 332.694, 52758.450 23/05/30,22:04:43,08,08,1, 11.9,1,1, 7.861, 10498.202, 332.741, 52758.462 23/05/30,22:04:43,09,08,1, 11.9,1,1, 7.861, 10498.207, 332.782, 52758.505 23/05/30,22:04:43,10,08,1, 11.9,1,1, 7.861, 10498.237, 332.847, 52758.545 23/05/30,22:04:43,11,08,1, 11.9,1,1, 7.861, 10498.237, 332.863, 52758.517 23/05/30,22:04:43,12,08,1, 11.9,1,1, 7.861, 10498.214, 332.867, 52758.465 23/05/30,22:04:43,13,08,1, 11.9,1,1, 7.861, 10498.187, 332.820, 52758.464 23/05/30,22:04:43,14,08,1, 11.9,1,1, 7.861, 10498.169, 332.785, 52758.460 23/05/30,22:04:43,15,08,1, 11.9,1,1, 7.861, 10498.189, 332.789, 52758.439 23/05/30,22:04:43,16,08,1, 11.9,1,1, 7.861, 10498.203, 332.850, 52758.446 23/05/30,22:04:43,17,08,1, 11.9,1,1, 7.861, 10498.220, 332.893, 52758.468 23/05/30,22:04:43,18,08,1, 11.9,1,1, 7.861, 10498.223, 332.937, 52758.495 23/05/30,22:04:43,19,08,1, 11.9,1,1, 7.861, 10498.235, 332.990, 52758.485 23/05/30,22:04:44,00,08,1, 11.9,1,1, 7.858, 10498.229, 332.990, 52758.485 23/05/30,22:04:44,01,08,1, 11.9,1,1, 7.858, 10498.190, 332.952, 52758.433 23/05/30,22:04:44,02,08,1, 11.9,1,1, 7.858, 10498.200, 332.948, 52758.426 23/05/30,22:04:44,03,08,1, 11.9,1,1, 7.858, 10498.184, 332.907, 52758.414 23/05/30,22:04:44,04,08,1, 11.9,1,1, 7.858, 10498.187, 332.966, 52758.583 23/05/30,22:04:44,05,08,1, 11.9,1,1, 7.858, 10498.234, 333.021, 52758.477 23/05/30,22:04:44,06,08,1, 11.9,1,1, 7.858, 10498.220, 333.078, 52758.435 23/05/30,22:04:44,07,08,1, 11.9,1,1, 7.858, 10498.250, 333.118, 52758.457 23/05/30,22:04:44,08,08,1, 11.9,1,1, 7.858, 10498.217, 333.110, 52758.446 23/05/30,22:04:44,09,08,1, 11.9,1,1, 7.858, 10498.192, 333.082, 52758.400 23/05/30,22:04:44,10,08,1, 11.9,1,1, 7.858, 10498.203, 333.060, 52758.406 23/05/30,22:04:44,11,08,1, 11.9,1,1, 7.858, 10498.210, 333.039, 52758.366 23/05/30,22:04:44,12,08,1, 11.9,1,1, 7.858, 10498.237, 333.070, 52758.383 23/05/30,22:04:44,13,08,1, 11.9,1,1, 7.858, 10498.229, 333.150, 52758.370 23/05/30,22:04:44,14,08,1, 11.9,1,1, 7.858, 10498.226, 333.228, 52758.445 23/05/30,22:04:44,15,08,1, 11.9,1,1, 7.858, 10498.240, 333.237, 52758.428 23/05/30,22:04:44,16,08,1, 11.9,1,1, 7.858, 10498.241, 333.288, 52758.405 23/05/30,22:04:44,17,08,1, 11.9,1,1, 7.858, 10498.223, 333.272, 52758.390 23/05/30,22:04:44,18,08,1, 11.9,1,1, 7.858, 10498.212, 333.229, 52758.319 23/05/30,22:04:44,19,08,1, 11.9,1,1, 7.858, 10498.228, 333.226, 52758.375 23/05/30,22:04:45,00,08,1, 11.9,1,1, 7.865, 10498.221, 333.226, 52758.375 23/05/30,22:04:45,01,08,1, 11.9,1,1, 7.865, 10498.259, 333.317, 52758.433 23/05/30,22:04:45,02,08,1, 11.9,1,1, 7.865, 10498.280, 333.414, 52758.454 23/05/30,22:04:45,03,08,1, 11.9,1,1, 7.865, 10498.273, 333.448, 52758.431 23/05/30,22:04:45,04,08,1, 11.9,1,1, 7.865, 10498.270, 333.464, 52758.421 23/05/30,22:04:45,05,08,1, 11.9,1,1, 7.865, 10498.248, 333.452, 52758.397 23/05/30,22:04:45,06,08,1, 11.9,1,1, 7.865, 10498.225, 333.424, 52758.355 23/05/30,22:04:45,07,08,1, 11.9,1,1, 7.865, 10498.239, 333.429, 52758.289 23/05/30,22:04:45,08,08,1, 11.9,1,1, 7.865, 10498.230, 333.475, 52758.362 23/05/30,22:04:45,09,08,1, 11.9,1,1, 7.865, 10498.267, 333.536, 52758.373 23/05/30,22:04:45,10,08,1, 11.9,1,1, 7.865, 10498.290, 333.625, 52758.412 23/05/30,22:04:45,11,08,1, 11.9,1,1, 7.865, 10498.305, 333.687, 52758.400 23/05/30,22:04:45,12,08,1, 11.9,1,1, 7.865, 10498.320, 333.699, 52758.412 23/05/30,22:04:45,13,08,1, 11.9,1,1, 7.865, 10498.269, 333.680, 52758.388 23/05/30,22:04:45,14,08,1, 11.9,1,1, 7.865, 10498.280, 333.696, 52758.322 23/05/30,22:04:45,15,08,1, 11.9,1,1, 7.865, 10498.293, 333.683, 52758.357 23/05/30,22:04:45,16,08,1, 11.9,1,1, 7.865, 10498.294, 333.722, 52758.301 23/05/30,22:04:45,17,08,1, 11.9,1,1, 7.865, 10498.329, 333.804, 52758.350 23/05/30,22:04:45,18,08,1, 11.9,1,1, 7.865, 10498.351, 333.879, 52758.362 23/05/30,22:04:45,19,08,1, 11.9,1,1, 7.865, 10498.356, 333.927, 52758.385 23/05/30,22:04:46,00,08,1, 11.9,1,1, 7.859, 10498.354, 333.927, 52758.385 23/05/30,22:04:46,01,08,1, 11.9,1,1, 7.859, 10498.361, 333.974, 52758.377 23/05/30,22:04:46,02,08,1, 11.9,1,1, 7.859, 10498.358, 333.987, 52758.347 23/05/30,22:04:46,03,08,1, 11.9,1,1, 7.859, 10498.360, 333.988, 52758.286 23/05/30,22:04:46,04,08,1, 11.9,1,1, 7.859, 10498.374, 334.011, 52758.327 23/05/30,22:04:46,05,08,1, 11.9,1,1, 7.859, 10498.402, 334.096, 52758.357 23/05/30,22:04:46,06,08,1, 11.9,1,1, 7.859, 10498.401, 334.181, 52758.401 23/05/30,22:04:46,07,08,1, 11.9,1,1, 7.859, 10498.416, 334.259, 52758.448 23/05/30,22:04:46,08,08,1, 11.9,1,1, 7.859, 10498.444, 334.323, 52758.443 23/05/30,22:04:46,09,08,1, 11.9,1,1, 7.859, 10498.451, 334.324, 52758.401 23/05/30,22:04:46,10,08,1, 11.9,1,1, 7.859, 10498.438, 334.299, 52758.382 23/05/30,22:04:46,11,08,1, 11.9,1,1, 7.859, 10498.434, 334.320, 52758.354 23/05/30,22:04:46,12,08,1, 11.9,1,1, 7.859, 10498.483, 334.317, 52758.327 23/05/30,22:04:46,13,08,1, 11.9,1,1, 7.859, 10498.489, 334.391, 52758.367 23/05/30,22:04:46,14,08,1, 11.9,1,1, 7.859, 10498.537, 334.472, 52758.402 23/05/30,22:04:46,15,08,1, 11.9,1,1, 7.859, 10498.560, 334.536, 52758.443 23/05/30,22:04:46,16,08,1, 11.9,1,1, 7.859, 10498.552, 334.600, 52758.445 23/05/30,22:04:46,17,08,1, 11.9,1,1, 7.859, 10498.552, 334.642, 52758.463 23/05/30,22:04:46,18,08,1, 11.9,1,1, 7.859, 10498.546, 334.635, 52758.403 23/05/30,22:04:46,19,08,1, 11.9,1,1, 7.859, 10498.573, 334.614, 52758.377 23/05/30,22:04:47,00,08,1, 11.9,1,1, 7.861, 10498.571, 334.614, 52758.377 23/05/30,22:04:47,01,08,1, 11.9,1,1, 7.861, 10498.567, 334.684, 52758.373 23/05/30,22:04:47,02,08,1, 11.9,1,1, 7.861, 10498.654, 334.779, 52758.415 23/05/30,22:04:47,03,08,1, 11.9,1,1, 7.861, 10498.645, 334.884, 52758.502 23/05/30,22:04:47,04,08,1, 11.9,1,1, 7.861, 10498.667, 334.916, 52758.500 23/05/30,22:04:47,05,08,1, 11.9,1,1, 7.861, 10498.677, 334.939, 52758.530 23/05/30,22:04:47,06,08,1, 11.9,1,1, 7.861, 10498.701, 334.948, 52758.518 23/05/30,22:04:47,07,08,1, 11.9,1,1, 7.861, 10498.716, 334.914, 52758.466 23/05/30,22:04:47,08,08,1, 11.9,1,1, 7.861, 10498.691, 334.944, 52758.434 23/05/30,22:04:47,09,08,1, 11.9,1,1, 7.861, 10498.729, 334.977, 52758.480 23/05/30,22:04:47,10,08,1, 11.9,1,1, 7.861, 10498.738, 335.057, 52758.459 23/05/30,22:04:47,11,08,1, 11.9,1,1, 7.861, 10498.789, 335.133, 52758.588 23/05/30,22:04:47,12,08,1, 11.9,1,1, 7.861, 10498.798, 335.184, 52758.589 23/05/30,22:04:47,13,08,1, 11.9,1,1, 7.861, 10498.783, 335.216, 52758.624 23/05/30,22:04:47,14,08,1, 11.9,1,1, 7.861, 10498.787, 335.201, 52758.556 23/05/30,22:04:47,15,08,1, 11.9,1,1, 7.861, 10498.784, 335.181, 52758.537 23/05/30,22:04:47,16,08,1, 11.9,1,1, 7.861, 10498.802, 335.183, 52758.532 23/05/30,22:04:47,17,08,1, 11.9,1,1, 7.861, 10498.835, 335.213, 52758.596 23/05/30,22:04:47,18,08,1, 11.9,1,1, 7.861, 10498.838, 335.294, 52758.648 23/05/30,22:04:47,19,08,1, 11.9,1,1, 7.861, 10498.895, 335.379, 52758.646 23/05/30,22:04:48,00,08,1, 11.9,1,1, 7.863, 10498.888, 335.379, 52758.646 23/05/30,22:04:48,01,08,1, 11.9,1,1, 7.863, 10498.911, 335.440, 52758.692 23/05/30,22:04:48,02,08,1, 11.9,1,1, 7.863, 10498.916, 335.411, 52758.654 23/05/30,22:04:48,03,08,1, 11.9,1,1, 7.863, 10498.909, 335.396, 52758.666 23/05/30,22:04:48,04,08,1, 11.9,1,1, 7.863, 10498.911, 335.384, 52758.623 23/05/30,22:04:48,05,08,1, 11.9,1,1, 7.863, 10498.951, 335.417, 52758.687 23/05/30,22:04:48,06,08,1, 11.9,1,1, 7.863, 10498.943, 335.479, 52758.767 23/05/30,22:04:48,07,08,1, 11.9,1,1, 7.863, 10498.988, 335.534, 52758.733 23/05/30,22:04:48,08,08,1, 11.9,1,1, 7.863, 10498.984, 335.596, 52758.756 23/05/30,22:04:48,09,08,1, 11.9,1,1, 7.863, 10498.985, 335.608, 52758.753 23/05/30,22:04:48,10,08,1, 11.9,1,1, 7.863, 10498.996, 335.564, 52758.720 23/05/30,22:04:48,11,08,1, 11.9,1,1, 7.863, 10498.977, 335.558, 52758.705 23/05/30,22:04:48,12,08,1, 11.9,1,1, 7.863, 10498.972, 335.527, 52758.705 23/05/30,22:04:48,13,08,1, 11.9,1,1, 7.863, 10498.988, 335.518, 52758.713 23/05/30,22:04:48,14,08,1, 11.9,1,1, 7.863, 10499.032, 335.576, 52758.766 23/05/30,22:04:48,15,08,1, 11.9,1,1, 7.863, 10499.041, 335.651, 52758.799 23/05/30,22:04:48,16,08,1, 11.9,1,1, 7.863, 10499.041, 335.680, 52758.804 23/05/30,22:04:48,17,08,1, 11.9,1,1, 7.863, 10499.035, 335.690, 52758.842 23/05/30,22:04:48,18,08,1, 11.9,1,1, 7.863, 10499.037, 335.675, 52758.779 23/05/30,22:04:48,19,08,1, 11.9,1,1, 7.863, 10499.030, 335.618, 52758.716 23/05/30,22:04:49,00,08,1, 11.9,1,1, 7.862, 10499.022, 335.618, 52758.716 23/05/30,22:04:49,01,08,1, 11.9,1,1, 7.862, 10499.033, 335.619, 52758.763 23/05/30,22:04:49,02,08,1, 11.9,1,1, 7.862, 10499.036, 335.662, 52758.749 23/05/30,22:04:49,03,08,1, 11.9,1,1, 7.862, 10499.087, 335.746, 52758.819 23/05/30,22:04:49,04,08,1, 11.9,1,1, 7.862, 10499.074, 335.744, 52758.829 23/05/30,22:04:49,05,08,1, 11.9,1,1, 7.862, 10499.068, 335.773, 52758.858 23/05/30,22:04:49,06,08,1, 11.9,1,1, 7.862, 10499.073, 335.741, 52758.846 23/05/30,22:04:49,07,08,1, 11.9,1,1, 7.862, 10499.042, 335.707, 52758.755 23/05/30,22:04:49,08,08,1, 11.9,1,1, 7.862, 10499.041, 335.666, 52758.761 23/05/30,22:04:49,09,08,1, 11.9,1,1, 7.862, 10499.042, 335.654, 52758.755 23/05/30,22:04:49,10,08,1, 11.9,1,1, 7.862, 10499.057, 335.709, 52758.773 23/05/30,22:04:49,11,08,1, 11.9,1,1, 7.862, 10499.056, 335.767, 52758.823 23/05/30,22:04:49,12,08,1, 11.9,1,1, 7.862, 10499.098, 335.809, 52758.856 23/05/30,22:04:49,13,08,1, 11.9,1,1, 7.862, 10499.078, 335.825, 52758.878 23/05/30,22:04:49,14,08,1, 11.9,1,1, 7.862, 10499.047, 335.798, 52758.848 23/05/30,22:04:49,15,08,1, 11.9,1,1, 7.862, 10499.028, 335.760, 52758.815 23/05/30,22:04:49,16,08,1, 11.9,1,1, 7.862, 10499.043, 335.710, 52758.743 23/05/30,22:04:49,17,08,1, 11.9,1,1, 7.862, 10499.040, 335.740, 52758.756 23/05/30,22:04:49,18,08,1, 11.9,1,1, 7.862, 10499.049, 335.765, 52758.793 23/05/30,22:04:49,19,08,1, 11.9,1,1, 7.862, 10499.051, 335.809, 52758.872 23/05/30,22:04:50,00,08,1, 11.9,1,1, 7.861, 10499.047, 335.809, 52758.872 23/05/30,22:04:50,01,08,1, 11.9,1,1, 7.861, 10499.068, 335.897, 52758.882 23/05/30,22:04:50,02,08,1, 11.9,1,1, 7.861, 10499.038, 335.843, 52758.810 23/05/30,22:04:50,03,08,1, 11.9,1,1, 7.861, 10499.025, 335.796, 52758.771 23/05/30,22:04:50,04,08,1, 11.9,1,1, 7.861, 10499.001, 335.771, 52758.789 23/05/30,22:04:50,05,08,1, 11.9,1,1, 7.861, 10499.008, 335.768, 52758.756 23/05/30,22:04:50,06,08,1, 11.9,1,1, 7.861, 10498.987, 335.787, 52758.782 23/05/30,22:04:50,07,08,1, 11.9,1,1, 7.861, 10499.014, 335.829, 52758.827 23/05/30,22:04:50,08,08,1, 11.9,1,1, 7.861, 10498.992, 335.891, 52758.795 23/05/30,22:04:50,09,08,1, 11.9,1,1, 7.861, 10498.997, 335.894, 52758.825 23/05/30,22:04:50,10,08,1, 11.9,1,1, 7.861, 10499.013, 335.915, 52758.818 23/05/30,22:04:50,11,08,1, 11.9,1,1, 7.861, 10498.987, 335.849, 52758.781 23/05/30,22:04:50,12,08,1, 11.9,1,1, 7.861, 10498.951, 335.846, 52758.767 23/05/30,22:04:50,13,08,1, 11.9,1,1, 7.861, 10498.957, 335.791, 52758.758 23/05/30,22:04:50,14,08,1, 11.9,1,1, 7.861, 10498.958, 335.827, 52758.733 23/05/30,22:04:50,15,08,1, 11.9,1,1, 7.861, 10498.975, 335.885, 52758.792 23/05/30,22:04:50,16,08,1, 11.9,1,1, 7.861, 10498.964, 335.905, 52758.802 23/05/30,22:04:50,17,08,1, 11.9,1,1, 7.861, 10498.961, 335.954, 52758.820 23/05/30,22:04:50,18,08,1, 11.9,1,1, 7.861, 10498.951, 335.966, 52758.834 23/05/30,22:04:50,19,08,1, 11.9,1,1, 7.861, 10498.934, 335.917, 52758.777 23/05/30,22:04:51,00,08,1, 11.9,1,1, 7.859, 10498.930, 335.917, 52758.777 23/05/30,22:04:51,01,08,1, 11.9,1,1, 7.859, 10498.909, 335.841, 52758.778 23/05/30,22:04:51,02,08,1, 11.9,1,1, 7.859, 10498.868, 335.825, 52758.734 23/05/30,22:04:51,03,08,1, 11.9,1,1, 7.859, 10498.892, 335.896, 52758.769 23/05/30,22:04:51,04,08,1, 11.9,1,1, 7.859, 10498.868, 335.952, 52758.843 23/05/30,22:04:51,05,08,1, 11.9,1,1, 7.859, 10498.882, 335.993, 52758.820 23/05/30,22:04:51,06,08,1, 11.9,1,1, 7.859, 10498.895, 336.007, 52758.834 23/05/30,22:04:51,07,08,1, 11.9,1,1, 7.859, 10498.864, 335.990, 52758.799 23/05/30,22:04:51,08,08,1, 11.9,1,1, 7.859, 10498.840, 335.938, 52758.754 23/05/30,22:04:51,09,08,1, 11.9,1,1, 7.859, 10498.790, 335.911, 52758.731 23/05/30,22:04:51,10,08,1, 11.9,1,1, 7.859, 10498.812, 335.924, 52758.725 23/05/30,22:04:51,11,08,1, 11.9,1,1, 7.859, 10498.813, 335.926, 52758.731 23/05/30,22:04:51,12,08,1, 11.9,1,1, 7.859, 10498.827, 335.989, 52758.799 23/05/30,22:04:51,13,08,1, 11.9,1,1, 7.859, 10498.849, 336.048, 52759.037 23/05/30,22:04:51,14,08,1, 11.9,1,1, 7.859, 10498.842, 336.092, 52758.713 23/05/30,22:04:51,15,08,1, 11.9,1,1, 7.859, 10498.811, 336.073, 52758.727 23/05/30,22:04:51,16,08,1, 11.9,1,1, 7.859, 10498.782, 336.051, 52758.738 23/05/30,22:04:51,17,08,1, 11.9,1,1, 7.859, 10498.772, 336.023, 52758.717 23/05/30,22:04:51,18,08,1, 11.9,1,1, 7.859, 10498.763, 335.991, 52758.693 23/05/30,22:04:51,19,08,1, 11.9,1,1, 7.859, 10498.768, 336.006, 52758.694 23/05/30,22:04:52,00,08,1, 11.8,1,1, 7.863, 10498.763, 336.006, 52758.694 23/05/30,22:04:52,01,08,1, 11.8,1,1, 7.863, 10498.767, 336.116, 52758.786 23/05/30,22:04:52,02,08,1, 11.8,1,1, 7.863, 10498.787, 336.148, 52758.777 23/05/30,22:04:52,03,08,1, 11.8,1,1, 7.863, 10498.751, 336.154, 52758.736 23/05/30,22:04:52,04,08,1, 11.8,1,1, 7.863, 10498.760, 336.122, 52758.734 23/05/30,22:04:52,05,08,1, 11.8,1,1, 7.863, 10498.736, 336.093, 52758.666 23/05/30,22:04:52,06,08,1, 11.8,1,1, 7.863, 10498.716, 336.095, 52758.671 23/05/30,22:04:52,07,08,1, 11.8,1,1, 7.863, 10498.726, 336.105, 52758.634 23/05/30,22:04:52,08,08,1, 11.8,1,1, 7.863, 10498.756, 336.130, 52758.680 23/05/30,22:04:52,09,08,1, 11.8,1,1, 7.863, 10498.740, 336.202, 52758.703 23/05/30,22:04:52,10,08,1, 11.8,1,1, 7.863, 10498.728, 336.231, 52758.711 23/05/30,22:04:52,11,08,1, 11.8,1,1, 7.863, 10498.725, 336.235, 52758.697 23/05/30,22:04:52,12,08,1, 11.8,1,1, 7.863, 10498.711, 336.230, 52758.694 23/05/30,22:04:52,13,08,1, 11.8,1,1, 7.863, 10498.690, 336.172, 52758.675 23/05/30,22:04:52,14,08,1, 11.8,1,1, 7.863, 10498.679, 336.129, 52758.622 23/05/30,22:04:52,15,08,1, 11.8,1,1, 7.863, 10498.685, 336.141, 52758.566 23/05/30,22:04:52,16,08,1, 11.8,1,1, 7.863, 10498.712, 336.185, 52758.628 23/05/30,22:04:52,17,08,1, 11.8,1,1, 7.863, 10498.692, 336.209, 52758.645 23/05/30,22:04:52,18,08,1, 11.8,1,1, 7.863, 10498.699, 336.272, 52758.673 23/05/30,22:04:52,19,08,1, 11.8,1,1, 7.863, 10498.688, 336.277, 52758.669 23/05/30,22:04:53,00,08,1, 11.9,1,1, 7.859, 10498.680, 336.277, 52758.669 23/05/30,22:04:53,01,08,1, 11.9,1,1, 7.859, 10498.642, 336.246, 52758.640 23/05/30,22:04:53,02,08,1, 11.9,1,1, 7.859, 10498.632, 336.173, 52758.580 23/05/30,22:04:53,03,08,1, 11.9,1,1, 7.859, 10498.631, 336.176, 52758.574 23/05/30,22:04:53,04,08,1, 11.9,1,1, 7.859, 10498.627, 336.194, 52758.585 23/05/30,22:04:53,05,08,1, 11.9,1,1, 7.859, 10498.623, 336.254, 52758.635 23/05/30,22:04:53,06,08,1, 11.9,1,1, 7.859, 10498.624, 336.298, 52758.667 23/05/30,22:04:53,07,08,1, 11.9,1,1, 7.859, 10498.609, 336.326, 52758.631 23/05/30,22:04:53,08,08,1, 11.9,1,1, 7.859, 10498.604, 336.333, 52758.656 23/05/30,22:04:53,09,08,1, 11.9,1,1, 7.859, 10498.602, 336.276, 52758.602 23/05/30,22:04:53,10,08,1, 11.9,1,1, 7.859, 10498.556, 336.244, 52758.571 23/05/30,22:04:53,11,08,1, 11.9,1,1, 7.859, 10498.556, 336.215, 52758.523 23/05/30,22:04:53,12,08,1, 11.9,1,1, 7.859, 10498.523, 336.226, 52758.544 23/05/30,22:04:53,13,08,1, 11.9,1,1, 7.859, 10498.560, 336.311, 52758.561 23/05/30,22:04:53,14,08,1, 11.9,1,1, 7.859, 10498.569, 336.349, 52758.607 23/05/30,22:04:53,15,08,1, 11.9,1,1, 7.859, 10498.557, 336.393, 52758.630 23/05/30,22:04:53,16,08,1, 11.9,1,1, 7.859, 10498.561, 336.413, 52758.610 23/05/30,22:04:53,17,08,1, 11.9,1,1, 7.859, 10498.534, 336.323, 52758.545 23/05/30,22:04:53,18,08,1, 11.9,1,1, 7.859, 10498.514, 336.298, 52758.536 23/05/30,22:04:53,19,08,1, 11.9,1,1, 7.859, 10498.493, 336.273, 52758.500 23/05/30,22:04:54,00,08,1, 11.8,1,1, 7.862, 10498.488, 336.273, 52758.500 23/05/30,22:04:54,01,08,1, 11.8,1,1, 7.862, 10498.491, 336.363, 52758.541 23/05/30,22:04:54,02,08,1, 11.8,1,1, 7.862, 10498.486, 336.393, 52758.553 23/05/30,22:04:54,03,08,1, 11.8,1,1, 7.862, 10498.468, 336.431, 52758.594 23/05/30,22:04:54,04,08,1, 11.8,1,1, 7.862, 10498.499, 336.449, 52758.584 23/05/30,22:04:54,05,08,1, 11.8,1,1, 7.862, 10498.450, 336.406, 52758.541 23/05/30,22:04:54,06,08,1, 11.8,1,1, 7.862, 10498.462, 336.379, 52758.527 23/05/30,22:04:54,07,08,1, 11.8,1,1, 7.862, 10498.416, 336.352, 52758.482 23/05/30,22:04:54,08,08,1, 11.8,1,1, 7.862, 10498.424, 336.350, 52758.457 23/05/30,22:04:54,09,08,1, 11.8,1,1, 7.862, 10498.416, 336.365, 52758.501 23/05/30,22:04:54,10,08,1, 11.8,1,1, 7.862, 10498.404, 336.460, 52758.682 23/05/30,22:04:54,11,08,1, 11.8,1,1, 7.862, 10498.408, 336.533, 52758.578 23/05/30,22:04:54,12,08,1, 11.8,1,1, 7.862, 10498.394, 336.539, 52758.616 23/05/30,22:04:54,13,08,1, 11.8,1,1, 7.862, 10498.425, 336.525, 52758.550 23/05/30,22:04:54,14,08,1, 11.8,1,1, 7.862, 10498.372, 336.491, 52758.486 23/05/30,22:04:54,15,08,1, 11.8,1,1, 7.862, 10498.350, 336.465, 52758.501 23/05/30,22:04:54,16,08,1, 11.8,1,1, 7.862, 10498.362, 336.467, 52758.481 23/05/30,22:04:54,17,08,1, 11.8,1,1, 7.862, 10498.326, 336.450, 52758.440 23/05/30,22:04:54,18,08,1, 11.8,1,1, 7.862, 10498.343, 336.534, 52758.483 23/05/30,22:04:54,19,08,1, 11.8,1,1, 7.862, 10498.309, 336.579, 52758.534 23/05/30,22:04:55,00,08,1, 11.9,1,1, 7.862, 10498.304, 336.579, 52758.534 23/05/30,22:04:55,01,08,1, 11.9,1,1, 7.862, 10498.322, 336.662, 52758.558 23/05/30,22:04:55,02,08,1, 11.9,1,1, 7.862, 10498.293, 336.594, 52758.535 23/05/30,22:04:55,03,08,1, 11.9,1,1, 7.862, 10498.292, 336.574, 52758.417 23/05/30,22:04:55,04,08,1, 11.9,1,1, 7.862, 10498.255, 336.565, 52758.425 23/05/30,22:04:55,05,08,1, 11.9,1,1, 7.862, 10498.250, 336.579, 52758.355 23/05/30,22:04:55,06,08,1, 11.9,1,1, 7.862, 10498.225, 336.622, 52758.460 23/05/30,22:04:55,07,08,1, 11.9,1,1, 7.862, 10498.240, 336.680, 52758.528 23/05/30,22:04:55,08,08,1, 11.9,1,1, 7.862, 10498.253, 336.738, 52758.519 23/05/30,22:04:55,09,08,1, 11.9,1,1, 7.862, 10498.263, 336.753, 52758.548 23/05/30,22:04:55,10,08,1, 11.9,1,1, 7.862, 10498.247, 336.770, 52758.511 23/05/30,22:04:55,11,08,1, 11.9,1,1, 7.862, 10498.186, 336.752, 52758.449 23/05/30,22:04:55,12,08,1, 11.9,1,1, 7.862, 10498.208, 336.711, 52758.464 23/05/30,22:04:55,13,08,1, 11.9,1,1, 7.862, 10498.195, 336.724, 52758.431 23/05/30,22:04:55,14,08,1, 11.9,1,1, 7.862, 10498.181, 336.744, 52758.504 23/05/30,22:04:55,15,08,1, 11.9,1,1, 7.862, 10498.211, 336.841, 52758.534 23/05/30,22:04:55,16,08,1, 11.9,1,1, 7.862, 10498.211, 336.904, 52758.545 23/05/30,22:04:55,17,08,1, 11.9,1,1, 7.862, 10498.203, 336.925, 52758.554 23/05/30,22:04:55,18,08,1, 11.9,1,1, 7.862, 10498.206, 336.934, 52758.529 23/05/30,22:04:55,19,08,1, 11.9,1,1, 7.862, 10498.166, 336.937, 52758.474 23/05/30,22:04:56,00,08,1, 11.9,1,1, 7.862, 10498.163, 336.937, 52758.474 23/05/30,22:04:56,01,08,1, 11.9,1,1, 7.862, 10498.141, 336.910, 52758.443 23/05/30,22:04:56,02,08,1, 11.9,1,1, 7.862, 10498.131, 336.932, 52758.478 23/05/30,22:04:56,03,08,1, 11.9,1,1, 7.862, 10498.153, 336.972, 52758.504 23/05/30,22:04:56,04,08,1, 11.9,1,1, 7.862, 10498.156, 337.062, 52758.524 23/05/30,22:04:56,05,08,1, 11.9,1,1, 7.862, 10498.171, 337.121, 52758.547 23/05/30,22:04:56,06,08,1, 11.9,1,1, 7.862, 10498.149, 337.170, 52758.542 23/05/30,22:04:56,07,08,1, 11.9,1,1, 7.862, 10498.147, 337.137, 52758.486 23/05/30,22:04:56,08,08,1, 11.9,1,1, 7.862, 10498.127, 337.122, 52758.449 23/05/30,22:04:56,09,08,1, 11.9,1,1, 7.862, 10498.097, 337.112, 52758.460 23/05/30,22:04:56,10,08,1, 11.9,1,1, 7.862, 10498.112, 337.148, 52758.477 23/05/30,22:04:56,11,08,1, 11.9,1,1, 7.862, 10498.116, 337.191, 52758.500 23/05/30,22:04:56,12,08,1, 11.9,1,1, 7.862, 10498.137, 337.274, 52758.560 23/05/30,22:04:56,13,08,1, 11.9,1,1, 7.862, 10498.145, 337.318, 52758.545 23/05/30,22:04:56,14,08,1, 11.9,1,1, 7.862, 10498.158, 337.383, 52758.729 23/05/30,22:04:56,15,08,1, 11.9,1,1, 7.862, 10498.113, 337.358, 52758.459 23/05/30,22:04:56,16,08,1, 11.9,1,1, 7.862, 10498.052, 337.350, 52758.466 23/05/30,22:04:56,17,08,1, 11.9,1,1, 7.862, 10498.085, 337.290, 52758.341 23/05/30,22:04:56,18,08,1, 11.9,1,1, 7.862, 10498.065, 337.331, 52758.579 23/05/30,22:04:56,19,08,1, 11.9,1,1, 7.862, 10498.080, 337.368, 52758.573 23/05/30,22:04:57,00,08,1, 12.0,1,1, 7.863, 10498.079, 337.368, 52758.573 23/05/30,22:04:57,01,08,1, 12.0,1,1, 7.863, 10498.083, 337.514, 52758.586 23/05/30,22:04:57,02,08,1, 12.0,1,1, 7.863, 10498.056, 337.505, 52758.641 23/05/30,22:04:57,03,08,1, 12.0,1,1, 7.863, 10498.071, 337.528, 52758.717 23/05/30,22:04:57,04,08,1, 12.0,1,1, 7.863, 10498.047, 337.537, 52758.559 23/05/30,22:04:57,05,08,1, 12.0,1,1, 7.863, 10498.048, 337.561, 52758.588 23/05/30,22:04:57,06,08,1, 12.0,1,1, 7.863, 10498.024, 337.612, 52758.614 23/05/30,22:04:57,07,08,1, 12.0,1,1, 7.863, 10498.007, 337.606, 52758.534 23/05/30,22:04:57,08,08,1, 12.0,1,1, 7.863, 10498.004, 337.640, 52758.594 23/05/30,22:04:57,09,08,1, 12.0,1,1, 7.863, 10498.017, 337.648, 52758.564 23/05/30,22:04:57,10,08,1, 12.0,1,1, 7.863, 10498.018, 337.686, 52758.601 23/05/30,22:04:57,11,08,1, 12.0,1,1, 7.863, 10497.993, 337.686, 52758.604 23/05/30,22:04:57,12,08,1, 12.0,1,1, 7.863, 10497.980, 337.714, 52758.603 23/05/30,22:04:57,13,08,1, 12.0,1,1, 7.863, 10497.963, 337.725, 52758.599 23/05/30,22:04:57,14,08,1, 12.0,1,1, 7.863, 10497.970, 337.753, 52758.624 23/05/30,22:04:57,15,08,1, 12.0,1,1, 7.863, 10497.964, 337.772, 52758.670 23/05/30,22:04:57,16,08,1, 12.0,1,1, 7.863, 10497.978, 337.779, 52758.679 23/05/30,22:04:57,17,08,1, 12.0,1,1, 7.863, 10497.962, 337.801, 52758.676 23/05/30,22:04:57,18,08,1, 12.0,1,1, 7.863, 10497.952, 337.827, 52758.688 23/05/30,22:04:57,19,08,1, 12.0,1,1, 7.863, 10497.965, 337.842, 52758.649 23/05/30,22:04:58,00,08,1, 11.9,1,1, 7.858, 10497.962, 337.842, 52758.649 23/05/30,22:04:58,01,08,1, 11.9,1,1, 7.858, 10497.925, 337.868, 52758.704 23/05/30,22:04:58,02,08,1, 11.9,1,1, 7.858, 10497.920, 337.873, 52758.700 23/05/30,22:04:58,03,08,1, 11.9,1,1, 7.858, 10497.906, 337.895, 52758.667 23/05/30,22:04:58,04,08,1, 11.9,1,1, 7.858, 10497.906, 337.915, 52758.718 23/05/30,22:04:58,05,08,1, 11.9,1,1, 7.858, 10497.888, 337.945, 52758.697 23/05/30,22:04:58,06,08,1, 11.9,1,1, 7.858, 10497.908, 337.948, 52758.697 23/05/30,22:04:58,07,08,1, 11.9,1,1, 7.858, 10497.910, 337.958, 52758.670 23/05/30,22:04:58,08,08,1, 11.9,1,1, 7.858, 10497.896, 337.984, 52758.711 23/05/30,22:04:58,09,08,1, 11.9,1,1, 7.858, 10497.907, 337.995, 52758.687 23/05/30,22:04:58,10,08,1, 11.9,1,1, 7.858, 10497.901, 337.990, 52758.728 23/05/30,22:04:58,11,08,1, 11.9,1,1, 7.858, 10497.885, 338.040, 52758.763 23/05/30,22:04:58,12,08,1, 11.9,1,1, 7.858, 10497.896, 338.048, 52758.679 23/05/30,22:04:58,13,08,1, 11.9,1,1, 7.858, 10497.901, 338.039, 52758.716 23/05/30,22:04:58,14,08,1, 11.9,1,1, 7.858, 10497.892, 338.064, 52758.720 23/05/30,22:04:58,15,08,1, 11.9,1,1, 7.858, 10497.888, 338.068, 52758.739 23/05/30,22:04:58,16,08,1, 11.9,1,1, 7.858, 10497.897, 338.070, 52758.741 23/05/30,22:04:58,17,08,1, 11.9,1,1, 7.858, 10497.874, 338.095, 52758.690 23/05/30,22:04:58,18,08,1, 11.9,1,1, 7.858, 10497.880, 338.100, 52758.658 23/05/30,22:04:58,19,08,1, 11.9,1,1, 7.858, 10497.905, 338.112, 52758.747 23/05/30,22:04:59,00,09,1, 11.9,1,1, 7.861, 10497.904, 338.112, 52758.747 23/05/30,22:04:59,01,09,1, 11.9,1,1, 7.861, 10497.904, 338.140, 52758.751 23/05/30,22:04:59,02,09,1, 11.9,1,1, 7.861, 10497.918, 338.145, 52758.747 23/05/30,22:04:59,03,09,1, 11.9,1,1, 7.861, 10497.888, 338.149, 52758.717 23/05/30,22:04:59,04,09,1, 11.9,1,1, 7.861, 10497.901, 338.168, 52758.715 23/05/30,22:04:59,05,09,1, 11.9,1,1, 7.861, 10497.925, 338.159, 52758.729 23/05/30,22:04:59,06,09,1, 11.9,1,1, 7.861, 10497.902, 338.181, 52758.732 23/05/30,22:04:59,07,09,1, 11.9,1,1, 7.861, 10497.907, 338.186, 52758.756 23/05/30,22:04:59,08,09,1, 11.9,1,1, 7.861, 10497.895, 338.222, 52758.752 23/05/30,22:04:59,09,09,1, 11.9,1,1, 7.861, 10497.906, 338.189, 52758.799 23/05/30,22:04:59,10,09,1, 11.9,1,1, 7.861, 10497.911, 338.221, 52758.753 23/05/30,22:04:59,11,09,1, 11.9,1,1, 7.861, 10497.921, 338.228, 52758.799 23/05/30,22:04:59,12,09,1, 11.9,1,1, 7.861, 10497.907, 338.256, 52758.791 23/05/30,22:04:59,13,09,1, 11.9,1,1, 7.861, 10497.927, 338.278, 52758.787 23/05/30,22:04:59,14,09,1, 11.9,1,1, 7.861, 10497.914, 338.274, 52758.822 23/05/30,22:04:59,15,09,1, 11.9,1,1, 7.861, 10497.929, 338.259, 52758.790 23/05/30,22:04:59,16,09,1, 11.9,1,1, 7.861, 10497.920, 338.275, 52758.752 23/05/30,22:04:59,17,09,1, 11.9,1,1, 7.861, 10497.914, 338.279, 52758.764 23/05/30,22:04:59,18,09,1, 11.9,1,1, 7.861, 10497.912, 338.296, 52758.795 23/05/30,22:04:59,19,09,1, 11.9,1,1, 7.861, 10497.917, 338.306, 52758.795 23/05/30,22:05:00,00,08,1, 11.9,1,1, 7.862, 10497.912, 338.306, 52758.795 23/05/30,22:05:00,01,08,1, 11.9,1,1, 7.862, 10497.920, 338.306, 52758.796 23/05/30,22:05:00,02,08,1, 11.9,1,1, 7.862, 10497.908, 338.369, 52758.818 23/05/30,22:05:00,03,08,1, 11.9,1,1, 7.862, 10497.933, 338.374, 52758.825 23/05/30,22:05:00,04,08,1, 11.9,1,1, 7.862, 10497.905, 338.336, 52758.742 23/05/30,22:05:00,05,08,1, 11.9,1,1, 7.862, 10497.903, 338.312, 52758.747 23/05/30,22:05:00,06,08,1, 11.9,1,1, 7.862, 10497.875, 338.270, 52758.753 23/05/30,22:05:00,07,08,1, 11.9,1,1, 7.862, 10497.886, 338.333, 52758.767 23/05/30,22:05:00,08,08,1, 11.9,1,1, 7.862, 10497.904, 338.365, 52758.788 23/05/30,22:05:00,09,08,1, 11.9,1,1, 7.862, 10497.907, 338.435, 52758.797 23/05/30,22:05:00,10,08,1, 11.9,1,1, 7.862, 10497.909, 338.484, 52758.856 23/05/30,22:05:00,11,08,1, 11.9,1,1, 7.862, 10497.881, 338.458, 52758.821 23/05/30,22:05:00,12,08,1, 11.9,1,1, 7.862, 10497.864, 338.464, 52758.768 23/05/30,22:05:00,13,08,1, 11.9,1,1, 7.862, 10497.860, 338.424, 52758.741 23/05/30,22:05:00,14,08,1, 11.9,1,1, 7.862, 10497.824, 338.437, 52758.721 23/05/30,22:05:00,15,08,1, 11.9,1,1, 7.862, 10497.834, 338.434, 52758.739 23/05/30,22:05:00,16,08,1, 11.9,1,1, 7.862, 10497.867, 338.473, 52758.739 23/05/30,22:05:00,17,08,1, 11.9,1,1, 7.862, 10497.831, 338.567, 52758.837 23/05/30,22:05:00,18,08,1, 11.9,1,1, 7.862, 10497.831, 338.634, 52758.879 23/05/30,22:05:00,19,08,1, 11.9,1,1, 7.862, 10497.878, 338.607, 52758.845 23/05/30,22:05:01,00,08,1, 11.9,1,1, 7.864, 10497.870, 338.607, 52758.845 23/05/30,22:05:01,01,08,1, 11.9,1,1, 7.864, 10497.808, 338.576, 52758.848 23/05/30,22:05:01,02,08,1, 11.9,1,1, 7.864, 10497.817, 338.514, 52758.801 23/05/30,22:05:01,03,08,1, 11.9,1,1, 7.864, 10497.815, 338.544, 52758.786 23/05/30,22:05:01,04,08,1, 11.9,1,1, 7.864, 10497.818, 338.593, 52758.850 23/05/30,22:05:01,05,08,1, 11.9,1,1, 7.864, 10497.811, 338.638, 52758.889 23/05/30,22:05:01,06,08,1, 11.9,1,1, 7.864, 10497.817, 338.722, 52758.895 23/05/30,22:05:01,07,08,1, 11.9,1,1, 7.864, 10497.817, 338.750, 52758.929 23/05/30,22:05:01,08,08,1, 11.9,1,1, 7.864, 10497.797, 338.725, 52758.907 23/05/30,22:05:01,09,08,1, 11.9,1,1, 7.864, 10497.791, 338.716, 52758.855 23/05/30,22:05:01,10,08,1, 11.9,1,1, 7.864, 10497.775, 338.701, 52758.875 23/05/30,22:05:01,11,08,1, 11.9,1,1, 7.864, 10497.761, 338.685, 52758.851 23/05/30,22:05:01,12,08,1, 11.9,1,1, 7.864, 10497.766, 338.704, 52758.847 23/05/30,22:05:01,13,08,1, 11.9,1,1, 7.864, 10497.785, 338.764, 52758.858 23/05/30,22:05:01,14,08,1, 11.9,1,1, 7.864, 10497.806, 338.844, 52758.938 23/05/30,22:05:01,15,08,1, 11.9,1,1, 7.864, 10497.795, 338.911, 52758.966 23/05/30,22:05:01,16,08,1, 11.9,1,1, 7.864, 10497.768, 338.902, 52758.904 23/05/30,22:05:01,17,08,1, 11.9,1,1, 7.864, 10497.756, 338.861, 52758.923 23/05/30,22:05:01,18,08,1, 11.9,1,1, 7.864, 10497.730, 338.850, 52758.923 23/05/30,22:05:01,19,08,1, 11.9,1,1, 7.864, 10497.744, 338.797, 52758.887 23/05/30,22:05:02,00,07,1, 11.9,1,1, 7.863, 10497.737, 338.797, 52758.887 23/05/30,22:05:02,01,07,1, 11.9,1,1, 7.863, 10497.758, 338.875, 52758.952 23/05/30,22:05:02,02,07,1, 11.9,1,1, 7.863, 10497.744, 338.896, 52758.918 23/05/30,22:05:02,03,07,1, 11.9,1,1, 7.863, 10497.734, 338.970, 52758.963 23/05/30,22:05:02,04,07,1, 11.9,1,1, 7.863, 10497.730, 339.005, 52758.972 23/05/30,22:05:02,05,07,1, 11.9,1,1, 7.863, 10497.718, 338.990, 52758.945 23/05/30,22:05:02,06,07,1, 11.9,1,1, 7.863, 10497.685, 338.992, 52758.963 23/05/30,22:05:02,07,07,1, 11.9,1,1, 7.863, 10497.699, 338.930, 52758.921 23/05/30,22:05:02,08,07,1, 11.9,1,1, 7.863, 10497.705, 338.921, 52758.926 23/05/30,22:05:02,09,07,1, 11.9,1,1, 7.863, 10497.680, 338.946, 52758.915 23/05/30,22:05:02,10,07,1, 11.9,1,1, 7.863, 10497.683, 338.984, 52758.980 23/05/30,22:05:02,11,07,1, 11.9,1,1, 7.863, 10497.709, 339.032, 52758.990 23/05/30,22:05:02,12,07,1, 11.9,1,1, 7.863, 10497.699, 339.075, 52759.016 23/05/30,22:05:02,13,07,1, 11.9,1,1, 7.863, 10497.697, 339.080, 52759.012 23/05/30,22:05:02,14,07,1, 11.9,1,1, 7.863, 10497.652, 339.081, 52758.913 23/05/30,22:05:02,15,07,1, 11.9,1,1, 7.863, 10497.658, 339.031, 52758.766 23/05/30,22:05:02,16,07,1, 11.9,1,1, 7.863, 10497.660, 338.975, 52758.896 23/05/30,22:05:02,17,07,1, 11.9,1,1, 7.863, 10497.626, 338.986, 52758.900 23/05/30,22:05:02,18,07,1, 11.9,1,1, 7.863, 10497.649, 339.026, 52758.930 23/05/30,22:05:02,19,07,1, 11.9,1,1, 7.863, 10497.650, 339.071, 52758.984 23/05/30,22:05:03,00,07,1, 11.9,1,1, 7.861, 10497.645, 339.071, 52758.984 23/05/30,22:05:03,01,07,1, 11.9,1,1, 7.861, 10497.618, 339.115, 52759.004 23/05/30,22:05:03,02,07,1, 11.9,1,1, 7.861, 10497.625, 339.128, 52759.020 23/05/30,22:05:03,03,07,1, 11.9,1,1, 7.861, 10497.611, 339.087, 52758.984 23/05/30,22:05:03,04,07,1, 11.9,1,1, 7.861, 10497.567, 339.057, 52758.925 23/05/30,22:05:03,05,07,1, 11.9,1,1, 7.861, 10497.562, 339.008, 52758.913 23/05/30,22:05:03,06,07,1, 11.9,1,1, 7.861, 10497.579, 339.044, 52758.977 23/05/30,22:05:03,07,07,1, 11.9,1,1, 7.861, 10497.554, 339.108, 52758.947 23/05/30,22:05:03,08,07,1, 11.9,1,1, 7.861, 10497.580, 339.141, 52759.006 23/05/30,22:05:03,09,07,1, 11.9,1,1, 7.861, 10497.556, 339.194, 52759.031 23/05/30,22:05:03,10,07,1, 11.9,1,1, 7.861, 10497.547, 339.188, 52759.008 23/05/30,22:05:03,11,07,1, 11.9,1,1, 7.861, 10497.527, 339.124, 52758.987 23/05/30,22:05:03,12,07,1, 11.9,1,1, 7.861, 10497.506, 339.116, 52758.992 23/05/30,22:05:03,13,07,1, 11.9,1,1, 7.861, 10497.492, 339.065, 52758.958 23/05/30,22:05:03,14,07,1, 11.9,1,1, 7.861, 10497.483, 339.085, 52758.952 23/05/30,22:05:03,15,07,1, 11.9,1,1, 7.861, 10497.493, 339.118, 52759.017 23/05/30,22:05:03,16,07,1, 11.9,1,1, 7.861, 10497.483, 339.176, 52759.015 23/05/30,22:05:03,17,07,1, 11.9,1,1, 7.861, 10497.515, 339.220, 52759.041 23/05/30,22:05:03,18,07,1, 11.9,1,1, 7.861, 10497.498, 339.223, 52759.043 23/05/30,22:05:03,19,07,1, 11.9,1,1, 7.861, 10497.456, 339.222, 52759.051 23/05/30,22:05:04,00,07,1, 12.0,1,1, 7.861, 10497.453, 339.222, 52759.051 23/05/30,22:05:04,01,07,1, 12.0,1,1, 7.861, 10497.440, 339.138, 52758.950 23/05/30,22:05:04,02,07,1, 12.0,1,1, 7.861, 10497.426, 339.126, 52758.978 23/05/30,22:05:04,03,07,1, 12.0,1,1, 7.861, 10497.417, 339.159, 52758.969 23/05/30,22:05:04,04,07,1, 12.0,1,1, 7.861, 10497.459, 339.212, 52759.007 23/05/30,22:05:04,05,07,1, 12.0,1,1, 7.861, 10497.449, 339.254, 52759.060 23/05/30,22:05:04,06,07,1, 12.0,1,1, 7.861, 10497.434, 339.293, 52759.085 23/05/30,22:05:04,07,07,1, 12.0,1,1, 7.861, 10497.419, 339.272, 52759.086 23/05/30,22:05:04,08,07,1, 12.0,1,1, 7.861, 10497.410, 339.227, 52759.035 23/05/30,22:05:04,09,07,1, 12.0,1,1, 7.861, 10497.395, 339.209, 52759.054 23/05/30,22:05:04,10,07,1, 12.0,1,1, 7.861, 10497.392, 339.195, 52758.985 23/05/30,22:05:04,11,07,1, 12.0,1,1, 7.861, 10497.396, 339.229, 52758.988 23/05/30,22:05:04,12,07,1, 12.0,1,1, 7.861, 10497.384, 339.285, 52759.074 23/05/30,22:05:04,13,07,1, 12.0,1,1, 7.861, 10497.416, 339.344, 52759.055 23/05/30,22:05:04,14,07,1, 12.0,1,1, 7.861, 10497.425, 339.365, 52759.090 23/05/30,22:05:04,15,07,1, 12.0,1,1, 7.861, 10497.400, 339.335, 52759.076 23/05/30,22:05:04,16,07,1, 12.0,1,1, 7.861, 10497.401, 339.303, 52759.097 23/05/30,22:05:04,17,07,1, 12.0,1,1, 7.861, 10497.376, 339.273, 52759.035 23/05/30,22:05:04,18,07,1, 12.0,1,1, 7.861, 10497.343, 339.272, 52759.009 23/05/30,22:05:04,19,07,1, 12.0,1,1, 7.861, 10497.358, 339.312, 52759.071 23/05/30,22:05:05,00,08,1, 11.8,1,1, 7.861, 10497.353, 339.312, 52759.071 23/05/30,22:05:05,01,08,1, 11.8,1,1, 7.861, 10497.400, 339.428, 52759.178 23/05/30,22:05:05,02,08,1, 11.8,1,1, 7.861, 10497.407, 339.450, 52759.151 23/05/30,22:05:05,03,08,1, 11.8,1,1, 7.861, 10497.393, 339.444, 52759.143 23/05/30,22:05:05,04,08,1, 11.8,1,1, 7.861, 10497.375, 339.465, 52759.116 23/05/30,22:05:05,05,08,1, 11.8,1,1, 7.861, 10497.402, 339.400, 52759.160 23/05/30,22:05:05,06,08,1, 11.8,1,1, 7.861, 10497.403, 339.414, 52759.086 23/05/30,22:05:05,07,08,1, 11.8,1,1, 7.861, 10497.380, 339.442, 52759.108 23/05/30,22:05:05,08,08,1, 11.8,1,1, 7.861, 10497.378, 339.496, 52759.147 23/05/30,22:05:05,09,08,1, 11.8,1,1, 7.861, 10497.418, 339.568, 52759.155 23/05/30,22:05:05,10,08,1, 11.8,1,1, 7.861, 10497.419, 339.618, 52759.227 23/05/30,22:05:05,11,08,1, 11.8,1,1, 7.861, 10497.427, 339.624, 52759.201 23/05/30,22:05:05,12,08,1, 11.8,1,1, 7.861, 10497.412, 339.635, 52759.161 23/05/30,22:05:05,13,08,1, 11.8,1,1, 7.861, 10497.403, 339.616, 52759.171 23/05/30,22:05:05,14,08,1, 11.8,1,1, 7.861, 10497.391, 339.564, 52759.124 23/05/30,22:05:05,15,08,1, 11.8,1,1, 7.861, 10497.392, 339.612, 52759.153 23/05/30,22:05:05,16,08,1, 11.8,1,1, 7.861, 10497.414, 339.651, 52759.182 23/05/30,22:05:05,17,08,1, 11.8,1,1, 7.861, 10497.442, 339.702, 52759.192 23/05/30,22:05:05,18,08,1, 11.8,1,1, 7.861, 10497.455, 339.812, 52759.241 23/05/30,22:05:05,19,08,1, 11.8,1,1, 7.861, 10497.447, 339.839, 52759.277 23/05/30,22:05:06,00,08,1, 11.9,1,1, 7.861, 10497.445, 339.839, 52759.277 23/05/30,22:05:06,01,08,1, 11.9,1,1, 7.861, 10497.437, 339.825, 52759.205 23/05/30,22:05:06,02,08,1, 11.9,1,1, 7.861, 10497.398, 339.812, 52759.186 23/05/30,22:05:06,03,08,1, 11.9,1,1, 7.861, 10497.426, 339.801, 52759.213 23/05/30,22:05:06,04,08,1, 11.9,1,1, 7.861, 10497.458, 339.854, 52759.257 23/05/30,22:05:06,05,08,1, 11.9,1,1, 7.861, 10497.459, 339.931, 52759.304 23/05/30,22:05:06,06,08,1, 11.9,1,1, 7.861, 10497.513, 339.993, 52759.369 23/05/30,22:05:06,07,08,1, 11.9,1,1, 7.861, 10497.499, 340.045, 52759.317 23/05/30,22:05:06,08,08,1, 11.9,1,1, 7.861, 10497.475, 340.043, 52759.334 23/05/30,22:05:06,09,08,1, 11.9,1,1, 7.861, 10497.482, 340.042, 52759.317 23/05/30,22:05:06,10,08,1, 11.9,1,1, 7.861, 10497.483, 340.032, 52759.321 23/05/30,22:05:06,11,08,1, 11.9,1,1, 7.861, 10497.501, 340.015, 52759.275 23/05/30,22:05:06,12,08,1, 11.9,1,1, 7.861, 10497.499, 340.050, 52759.291 23/05/30,22:05:06,13,08,1, 11.9,1,1, 7.861, 10497.534, 340.131, 52759.403 23/05/30,22:05:06,14,08,1, 11.9,1,1, 7.861, 10497.532, 340.180, 52759.433 23/05/30,22:05:06,15,08,1, 11.9,1,1, 7.861, 10497.556, 340.235, 52759.428 23/05/30,22:05:06,16,08,1, 11.9,1,1, 7.861, 10497.572, 340.269, 52759.453 23/05/30,22:05:06,17,08,1, 11.9,1,1, 7.861, 10497.543, 340.254, 52759.407 23/05/30,22:05:06,18,08,1, 11.9,1,1, 7.861, 10497.530, 340.255, 52759.408 23/05/30,22:05:06,19,08,1, 11.9,1,1, 7.861, 10497.539, 340.235, 52759.404 23/05/30,22:05:07,00,07,1, 11.9,1,1, 7.861, 10497.537, 340.235, 52759.404 23/05/30,22:05:07,01,07,1, 11.9,1,1, 7.861, 10497.592, 340.321, 52759.509 23/05/30,22:05:07,02,07,1, 11.9,1,1, 7.861, 10497.626, 340.391, 52759.538 23/05/30,22:05:07,03,07,1, 11.9,1,1, 7.861, 10497.633, 340.470, 52759.577 23/05/30,22:05:07,04,07,1, 11.9,1,1, 7.861, 10497.622, 340.490, 52759.546 23/05/30,22:05:07,05,07,1, 11.9,1,1, 7.861, 10497.644, 340.492, 52759.546 23/05/30,22:05:07,06,07,1, 11.9,1,1, 7.861, 10497.621, 340.458, 52759.466 23/05/30,22:05:07,07,07,1, 11.9,1,1, 7.861, 10497.619, 340.470, 52759.485 23/05/30,22:05:07,08,07,1, 11.9,1,1, 7.861, 10497.626, 340.473, 52759.511 23/05/30,22:05:07,09,07,1, 11.9,1,1, 7.861, 10497.648, 340.534, 52759.586 23/05/30,22:05:07,10,07,1, 11.9,1,1, 7.861, 10497.673, 340.638, 52759.626 23/05/30,22:05:07,11,07,1, 11.9,1,1, 7.861, 10497.681, 340.659, 52759.664 23/05/30,22:05:07,12,07,1, 11.9,1,1, 7.861, 10497.692, 340.712, 52759.666 23/05/30,22:05:07,13,07,1, 11.9,1,1, 7.861, 10497.686, 340.726, 52759.625 23/05/30,22:05:07,14,07,1, 11.9,1,1, 7.861, 10497.683, 340.697, 52759.628 23/05/30,22:05:07,15,07,1, 11.9,1,1, 7.861, 10497.696, 340.697, 52759.639 23/05/30,22:05:07,16,07,1, 11.9,1,1, 7.861, 10497.716, 340.687, 52759.643 23/05/30,22:05:07,17,07,1, 11.9,1,1, 7.861, 10497.723, 340.760, 52759.642 23/05/30,22:05:07,18,07,1, 11.9,1,1, 7.861, 10497.735, 340.820, 52759.743 23/05/30,22:05:07,19,07,1, 11.9,1,1, 7.861, 10497.752, 340.883, 52759.755 23/05/30,22:05:08,00,06,1, 11.9,1,1, 7.859, 10497.745, 340.883, 52759.755 23/05/30,22:05:08,01,06,1, 11.9,1,1, 7.859, 10497.787, 340.917, 52759.817 23/05/30,22:05:08,02,06,1, 11.9,1,1, 7.859, 10497.787, 340.902, 52759.768 23/05/30,22:05:08,03,06,1, 11.9,1,1, 7.859, 10497.783, 340.871, 52759.689 23/05/30,22:05:08,04,06,1, 11.9,1,1, 7.859, 10497.774, 340.893, 52759.731 23/05/30,22:05:08,05,06,1, 11.9,1,1, 7.859, 10497.817, 340.927, 52759.720 23/05/30,22:05:08,06,06,1, 11.9,1,1, 7.859, 10497.821, 340.986, 52759.788 23/05/30,22:05:08,07,06,1, 11.9,1,1, 7.859, 10497.832, 341.081, 52759.835 23/05/30,22:05:08,08,06,1, 11.9,1,1, 7.859, 10497.854, 341.084, 52759.823 23/05/30,22:05:08,09,06,1, 11.9,1,1, 7.859, 10497.844, 341.112, 52759.849 23/05/30,22:05:08,10,06,1, 11.9,1,1, 7.859, 10497.854, 341.099, 52759.821 23/05/30,22:05:08,11,06,1, 11.9,1,1, 7.859, 10497.841, 341.048, 52759.812 23/05/30,22:05:08,12,06,1, 11.9,1,1, 7.859, 10497.820, 341.035, 52759.814 23/05/30,22:05:08,13,06,1, 11.9,1,1, 7.859, 10497.873, 341.081, 52759.807 23/05/30,22:05:08,14,06,1, 11.9,1,1, 7.859, 10497.902, 341.122, 52759.852 23/05/30,22:05:08,15,06,1, 11.9,1,1, 7.859, 10497.911, 341.207, 52759.878 23/05/30,22:05:08,16,06,1, 11.9,1,1, 7.859, 10497.930, 341.254, 52759.893 23/05/30,22:05:08,17,06,1, 11.9,1,1, 7.859, 10497.956, 341.271, 52759.898 23/05/30,22:05:08,18,06,1, 11.9,1,1, 7.859, 10497.905, 341.263, 52759.906 23/05/30,22:05:08,19,06,1, 11.9,1,1, 7.859, 10497.898, 341.257, 52759.986 23/05/30,22:05:09,00,07,1, 11.9,1,1, 7.855, 10497.895, 341.257, 52759.986 23/05/30,22:05:09,01,07,1, 11.9,1,1, 7.855, 10497.898, 341.206, 52759.848 23/05/30,22:05:09,02,07,1, 11.9,1,1, 7.855, 10497.940, 341.250, 52759.913 23/05/30,22:05:09,03,07,1, 11.9,1,1, 7.855, 10497.930, 341.324, 52759.936 23/05/30,22:05:09,04,07,1, 11.9,1,1, 7.855, 10497.964, 341.390, 52759.947 23/05/30,22:05:09,05,07,1, 11.9,1,1, 7.855, 10497.946, 341.399, 52759.935 23/05/30,22:05:09,06,07,1, 11.9,1,1, 7.855, 10497.981, 341.399, 52759.943 23/05/30,22:05:09,07,07,1, 11.9,1,1, 7.855, 10497.976, 341.356, 52759.949 23/05/30,22:05:09,08,07,1, 11.9,1,1, 7.855, 10497.967, 341.338, 52759.893 23/05/30,22:05:09,09,07,1, 11.9,1,1, 7.855, 10498.004, 341.328, 52759.875 23/05/30,22:05:09,10,07,1, 11.9,1,1, 7.855, 10497.982, 341.401, 52759.926 23/05/30,22:05:09,11,07,1, 11.9,1,1, 7.855, 10498.013, 341.447, 52759.985 23/05/30,22:05:09,12,07,1, 11.9,1,1, 7.855, 10498.036, 341.521, 52759.997 23/05/30,22:05:09,13,07,1, 11.9,1,1, 7.855, 10498.039, 341.531, 52760.028 23/05/30,22:05:09,14,07,1, 11.9,1,1, 7.855, 10498.055, 341.548, 52760.018 23/05/30,22:05:09,15,07,1, 11.9,1,1, 7.855, 10498.014, 341.490, 52759.931 23/05/30,22:05:09,16,07,1, 11.9,1,1, 7.855, 10498.015, 341.480, 52759.966 23/05/30,22:05:09,17,07,1, 11.9,1,1, 7.855, 10498.014, 341.495, 52759.926 23/05/30,22:05:09,18,07,1, 11.9,1,1, 7.855, 10498.052, 341.497, 52759.945 23/05/30,22:05:09,19,07,1, 11.9,1,1, 7.855, 10498.072, 341.583, 52759.999 23/05/30,22:05:10,00,07,1, 11.8,1,1, 7.860, 10498.071, 341.583, 52759.999 23/05/30,22:05:10,01,07,1, 11.8,1,1, 7.860, 10498.095, 341.686, 52760.088 23/05/30,22:05:10,02,07,1, 11.8,1,1, 7.860, 10498.112, 341.680, 52759.969 23/05/30,22:05:10,03,07,1, 11.8,1,1, 7.860, 10498.100, 341.664, 52760.011 23/05/30,22:05:10,04,07,1, 11.8,1,1, 7.860, 10498.085, 341.648, 52760.012 23/05/30,22:05:10,05,07,1, 11.8,1,1, 7.860, 10498.071, 341.606, 52760.020 23/05/30,22:05:10,06,07,1, 11.8,1,1, 7.860, 10498.082, 341.659, 52760.021 23/05/30,22:05:10,07,07,1, 11.8,1,1, 7.860, 10498.128, 341.731, 52760.044 23/05/30,22:05:10,08,07,1, 11.8,1,1, 7.860, 10498.136, 341.784, 52760.094 23/05/30,22:05:10,09,07,1, 11.8,1,1, 7.860, 10498.127, 341.852, 52760.109 23/05/30,22:05:10,10,07,1, 11.8,1,1, 7.860, 10498.144, 341.840, 52760.099 23/05/30,22:05:10,11,07,1, 11.8,1,1, 7.860, 10498.156, 341.835, 52760.118 23/05/30,22:05:10,12,07,1, 11.8,1,1, 7.860, 10498.144, 341.803, 52760.041 23/05/30,22:05:10,13,07,1, 11.8,1,1, 7.860, 10498.157, 341.808, 52760.093 23/05/30,22:05:10,14,07,1, 11.8,1,1, 7.860, 10498.171, 341.840, 52760.159 23/05/30,22:05:10,15,07,1, 11.8,1,1, 7.860, 10498.165, 341.879, 52760.101 23/05/30,22:05:10,16,07,1, 11.8,1,1, 7.860, 10498.200, 341.958, 52760.159 23/05/30,22:05:10,17,07,1, 11.8,1,1, 7.860, 10498.206, 341.991, 52760.159 23/05/30,22:05:10,18,07,1, 11.8,1,1, 7.860, 10498.202, 341.994, 52760.172 23/05/30,22:05:10,19,07,1, 11.8,1,1, 7.860, 10498.203, 341.996, 52760.186 23/05/30,22:05:11,00,07,1, 11.9,1,1, 7.860, 10498.196, 341.996, 52760.186 23/05/30,22:05:11,01,07,1, 11.9,1,1, 7.860, 10498.184, 341.938, 52760.152 23/05/30,22:05:11,02,07,1, 11.9,1,1, 7.860, 10498.190, 341.973, 52760.167 23/05/30,22:05:11,03,07,1, 11.9,1,1, 7.860, 10498.219, 342.050, 52760.199 23/05/30,22:05:11,04,07,1, 11.9,1,1, 7.860, 10498.234, 342.095, 52760.234 23/05/30,22:05:11,05,07,1, 11.9,1,1, 7.860, 10498.257, 342.161, 52760.266 23/05/30,22:05:11,06,07,1, 11.9,1,1, 7.860, 10498.245, 342.172, 52760.283 23/05/30,22:05:11,07,07,1, 11.9,1,1, 7.860, 10498.227, 342.135, 52760.234 23/05/30,22:05:11,08,07,1, 11.9,1,1, 7.860, 10498.229, 342.121, 52760.199 23/05/30,22:05:11,09,07,1, 11.9,1,1, 7.860, 10498.234, 342.115, 52760.202 23/05/30,22:05:11,10,07,1, 11.9,1,1, 7.860, 10498.212, 342.131, 52760.223 23/05/30,22:05:11,11,07,1, 11.9,1,1, 7.860, 10498.268, 342.207, 52760.306 23/05/30,22:05:11,12,07,1, 11.9,1,1, 7.860, 10498.255, 342.247, 52760.347 23/05/30,22:05:11,13,07,1, 11.9,1,1, 7.860, 10498.289, 342.309, 52760.382 23/05/30,22:05:11,14,07,1, 11.9,1,1, 7.860, 10498.311, 342.313, 52760.347 23/05/30,22:05:11,15,07,1, 11.9,1,1, 7.860, 10498.245, 342.310, 52760.287 23/05/30,22:05:11,16,07,1, 11.9,1,1, 7.860, 10498.247, 342.250, 52760.272 23/05/30,22:05:11,17,07,1, 11.9,1,1, 7.860, 10498.270, 342.259, 52760.283 23/05/30,22:05:11,18,07,1, 11.9,1,1, 7.860, 10498.249, 342.271, 52760.294 23/05/30,22:05:11,19,07,1, 11.9,1,1, 7.860, 10498.274, 342.334, 52760.363 23/05/30,22:05:12,00,07,1, 11.9,1,1, 7.859, 10498.271, 342.334, 52760.363 23/05/30,22:05:12,01,07,1, 11.9,1,1, 7.859, 10498.301, 342.445, 52760.399 23/05/30,22:05:12,02,07,1, 11.9,1,1, 7.859, 10498.314, 342.476, 52760.391 23/05/30,22:05:12,03,07,1, 11.9,1,1, 7.859, 10498.286, 342.440, 52760.407 23/05/30,22:05:12,04,07,1, 11.9,1,1, 7.859, 10498.271, 342.397, 52760.309 23/05/30,22:05:12,05,07,1, 11.9,1,1, 7.859, 10498.278, 342.396, 52760.332 23/05/30,22:05:12,06,07,1, 11.9,1,1, 7.859, 10498.277, 342.431, 52760.362 23/05/30,22:05:12,07,07,1, 11.9,1,1, 7.859, 10498.317, 342.453, 52760.419 23/05/30,22:05:12,08,07,1, 11.9,1,1, 7.859, 10498.320, 342.531, 52760.491 23/05/30,22:05:12,09,07,1, 11.9,1,1, 7.859, 10498.309, 342.598, 52760.474 23/05/30,22:05:12,10,07,1, 11.9,1,1, 7.859, 10498.312, 342.592, 52760.499 23/05/30,22:05:12,11,07,1, 11.9,1,1, 7.859, 10498.308, 342.586, 52760.486 23/05/30,22:05:12,12,07,1, 11.9,1,1, 7.859, 10498.296, 342.548, 52760.436 23/05/30,22:05:12,13,07,1, 11.9,1,1, 7.859, 10498.287, 342.526, 52760.365 23/05/30,22:05:12,14,07,1, 11.9,1,1, 7.859, 10498.285, 342.541, 52760.395 23/05/30,22:05:12,15,07,1, 11.9,1,1, 7.859, 10498.294, 342.569, 52760.465 23/05/30,22:05:12,16,07,1, 11.9,1,1, 7.859, 10498.309, 342.641, 52760.472 23/05/30,22:05:12,17,07,1, 11.9,1,1, 7.859, 10498.352, 342.701, 52760.549 23/05/30,22:05:12,18,07,1, 11.9,1,1, 7.859, 10498.312, 342.714, 52760.537 23/05/30,22:05:12,19,07,1, 11.9,1,1, 7.859, 10498.305, 342.685, 52760.487 23/05/30,22:05:13,00,08,1, 11.9,1,1, 7.860, 10498.304, 342.685, 52760.487 23/05/30,22:05:13,01,08,1, 11.9,1,1, 7.860, 10498.293, 342.624, 52760.451 23/05/30,22:05:13,02,08,1, 11.9,1,1, 7.860, 10498.293, 342.641, 52760.467 23/05/30,22:05:13,03,08,1, 11.9,1,1, 7.860, 10498.307, 342.696, 52760.509 23/05/30,22:05:13,04,08,1, 11.9,1,1, 7.860, 10498.283, 342.723, 52760.567 23/05/30,22:05:13,05,08,1, 11.9,1,1, 7.860, 10498.324, 342.809, 52760.590 23/05/30,22:05:13,06,08,1, 11.9,1,1, 7.860, 10498.304, 342.826, 52760.633 23/05/30,22:05:13,07,08,1, 11.9,1,1, 7.860, 10498.322, 342.781, 52760.624 23/05/30,22:05:13,08,08,1, 11.9,1,1, 7.860, 10498.300, 342.768, 52760.610 23/05/30,22:05:13,09,08,1, 11.9,1,1, 7.860, 10498.257, 342.725, 52760.559 23/05/30,22:05:13,10,08,1, 11.9,1,1, 7.860, 10498.274, 342.708, 52760.570 23/05/30,22:05:13,11,08,1, 11.9,1,1, 7.860, 10498.266, 342.759, 52760.626 23/05/30,22:05:13,12,08,1, 11.9,1,1, 7.860, 10498.287, 342.815, 52760.689 23/05/30,22:05:13,13,08,1, 11.9,1,1, 7.860, 10498.277, 342.856, 52760.712 23/05/30,22:05:13,14,08,1, 11.9,1,1, 7.860, 10498.280, 342.904, 52760.700 23/05/30,22:05:13,15,08,1, 11.9,1,1, 7.860, 10498.291, 342.866, 52760.714 23/05/30,22:05:13,16,08,1, 11.9,1,1, 7.860, 10498.228, 342.833, 52760.613 23/05/30,22:05:13,17,08,1, 11.9,1,1, 7.860, 10498.220, 342.832, 52760.676 23/05/30,22:05:13,18,08,1, 11.9,1,1, 7.860, 10498.224, 342.793, 52760.646 23/05/30,22:05:13,19,08,1, 11.9,1,1, 7.860, 10498.211, 342.830, 52760.662 23/05/30,22:05:14,00,07,1, 11.9,1,1, 7.859, 10498.204, 342.830, 52760.662 23/05/30,22:05:14,01,07,1, 11.9,1,1, 7.859, 10498.246, 342.947, 52760.769 23/05/30,22:05:14,02,07,1, 11.9,1,1, 7.859, 10498.232, 342.988, 52760.782 23/05/30,22:05:14,03,07,1, 11.9,1,1, 7.859, 10498.254, 342.983, 52760.789 23/05/30,22:05:14,04,07,1, 11.9,1,1, 7.859, 10498.214, 342.919, 52760.704 23/05/30,22:05:14,05,07,1, 11.9,1,1, 7.859, 10498.212, 342.875, 52760.742 23/05/30,22:05:14,06,07,1, 11.9,1,1, 7.859, 10498.211, 342.878, 52760.738 23/05/30,22:05:14,07,07,1, 11.9,1,1, 7.859, 10498.202, 342.873, 52760.757 23/05/30,22:05:14,08,07,1, 11.9,1,1, 7.859, 10498.204, 342.934, 52760.762 23/05/30,22:05:14,09,07,1, 11.9,1,1, 7.859, 10498.215, 343.016, 52760.871 23/05/30,22:05:14,10,07,1, 11.9,1,1, 7.859, 10498.220, 343.031, 52760.872 23/05/30,22:05:14,11,07,1, 11.9,1,1, 7.859, 10498.198, 343.016, 52760.848 23/05/30,22:05:14,12,07,1, 11.9,1,1, 7.859, 10498.164, 343.001, 52760.792 23/05/30,22:05:14,13,07,1, 11.9,1,1, 7.859, 10498.168, 342.957, 52760.743 23/05/30,22:05:14,14,07,1, 11.9,1,1, 7.859, 10498.136, 342.940, 52760.774 23/05/30,22:05:14,15,07,1, 11.9,1,1, 7.859, 10498.148, 342.961, 52760.834 23/05/30,22:05:14,16,07,1, 11.9,1,1, 7.859, 10498.153, 342.990, 52760.834 23/05/30,22:05:14,17,07,1, 11.9,1,1, 7.859, 10498.165, 343.058, 52760.916 23/05/30,22:05:14,18,07,1, 11.9,1,1, 7.859, 10498.157, 343.100, 52760.892 23/05/30,22:05:14,19,07,1, 11.9,1,1, 7.859, 10498.152, 343.085, 52760.918 23/05/30,22:05:15,00,08,1, 11.8,1,1, 7.862, 10498.146, 343.085, 52760.918 23/05/30,22:05:15,01,08,1, 11.8,1,1, 7.862, 10498.108, 343.005, 52760.893 23/05/30,22:05:15,02,08,1, 11.8,1,1, 7.862, 10498.128, 342.993, 52760.912 23/05/30,22:05:15,03,08,1, 11.8,1,1, 7.862, 10498.114, 343.014, 52760.952 23/05/30,22:05:15,04,08,1, 11.8,1,1, 7.862, 10498.131, 343.030, 52760.946 23/05/30,22:05:15,05,08,1, 11.8,1,1, 7.862, 10498.135, 343.096, 52760.949 23/05/30,22:05:15,06,08,1, 11.8,1,1, 7.862, 10498.160, 343.137, 52761.022 23/05/30,22:05:15,07,08,1, 11.8,1,1, 7.862, 10498.128, 343.158, 52760.986 23/05/30,22:05:15,08,08,1, 11.8,1,1, 7.862, 10498.115, 343.105, 52760.948 23/05/30,22:05:15,09,08,1, 11.8,1,1, 7.862, 10498.117, 343.088, 52760.981 23/05/30,22:05:15,10,08,1, 11.8,1,1, 7.862, 10498.100, 343.062, 52760.950 23/05/30,22:05:15,11,08,1, 11.8,1,1, 7.862, 10498.124, 343.066, 52760.980 23/05/30,22:05:15,12,08,1, 11.8,1,1, 7.862, 10498.136, 343.125, 52761.044 23/05/30,22:05:15,13,08,1, 11.8,1,1, 7.862, 10498.142, 343.159, 52761.050 23/05/30,22:05:15,14,08,1, 11.8,1,1, 7.862, 10498.153, 343.234, 52761.097 23/05/30,22:05:15,15,08,1, 11.8,1,1, 7.862, 10498.155, 343.240, 52761.128 23/05/30,22:05:15,16,08,1, 11.8,1,1, 7.862, 10498.100, 343.204, 52761.100 23/05/30,22:05:15,17,08,1, 11.8,1,1, 7.862, 10498.124, 343.161, 52761.053 23/05/30,22:05:15,18,08,1, 11.8,1,1, 7.862, 10498.113, 343.135, 52761.062 23/05/30,22:05:15,19,08,1, 11.8,1,1, 7.862, 10498.105, 343.155, 52761.102 23/05/30,22:05:16,00,08,1, 11.9,1,1, 7.860, 10498.104, 343.155, 52761.102 23/05/30,22:05:16,01,08,1, 11.9,1,1, 7.860, 10498.132, 343.270, 52761.199 23/05/30,22:05:16,02,08,1, 11.9,1,1, 7.860, 10498.148, 343.309, 52761.247 23/05/30,22:05:16,03,08,1, 11.9,1,1, 7.860, 10498.147, 343.330, 52761.217 23/05/30,22:05:16,04,08,1, 11.9,1,1, 7.860, 10498.129, 343.316, 52761.227 23/05/30,22:05:16,05,08,1, 11.9,1,1, 7.860, 10498.103, 343.252, 52761.154 23/05/30,22:05:16,06,08,1, 11.9,1,1, 7.860, 10498.135, 343.241, 52761.173 23/05/30,22:05:16,07,08,1, 11.9,1,1, 7.860, 10498.087, 343.264, 52761.174 23/05/30,22:05:16,08,08,1, 11.9,1,1, 7.860, 10498.140, 343.292, 52761.189 23/05/30,22:05:16,09,08,1, 11.9,1,1, 7.860, 10498.164, 343.395, 52761.254 23/05/30,22:05:16,10,08,1, 11.9,1,1, 7.860, 10498.148, 343.411, 52761.299 23/05/30,22:05:16,11,08,1, 11.9,1,1, 7.860, 10498.126, 343.435, 52761.267 23/05/30,22:05:16,12,08,1, 11.9,1,1, 7.860, 10498.137, 343.414, 52761.268 23/05/30,22:05:16,13,08,1, 11.9,1,1, 7.860, 10498.103, 343.403, 52761.233 23/05/30,22:05:16,14,08,1, 11.9,1,1, 7.860, 10498.089, 343.378, 52761.208 23/05/30,22:05:16,15,08,1, 11.9,1,1, 7.860, 10498.103, 343.385, 52761.238 23/05/30,22:05:16,16,08,1, 11.9,1,1, 7.860, 10498.094, 343.410, 52761.285 23/05/30,22:05:16,17,08,1, 11.9,1,1, 7.860, 10498.128, 343.469, 52761.348 23/05/30,22:05:16,18,08,1, 11.9,1,1, 7.860, 10498.136, 343.523, 52761.376 23/05/30,22:05:16,19,08,1, 11.9,1,1, 7.860, 10498.131, 343.547, 52761.395 23/05/30,22:05:17,00,08,1, 11.9,1,1, 7.858, 10498.129, 343.547, 52761.395 23/05/30,22:05:17,01,08,1, 11.9,1,1, 7.858, 10498.107, 343.500, 52761.355 23/05/30,22:05:17,02,08,1, 11.9,1,1, 7.858, 10498.128, 343.451, 52761.318 23/05/30,22:05:17,03,08,1, 11.9,1,1, 7.858, 10498.101, 343.469, 52761.340 23/05/30,22:05:17,04,08,1, 11.9,1,1, 7.858, 10498.096, 343.501, 52761.415 23/05/30,22:05:17,05,08,1, 11.9,1,1, 7.858, 10498.150, 343.542, 52761.394 23/05/30,22:05:17,06,08,1, 11.9,1,1, 7.858, 10498.144, 343.596, 52761.446 23/05/30,22:05:17,07,08,1, 11.9,1,1, 7.858, 10498.158, 343.610, 52761.466 23/05/30,22:05:17,08,08,1, 11.9,1,1, 7.858, 10498.130, 343.605, 52761.473 23/05/30,22:05:17,09,08,1, 11.9,1,1, 7.858, 10498.128, 343.581, 52761.442 23/05/30,22:05:17,10,08,1, 11.9,1,1, 7.858, 10498.124, 343.562, 52761.428 23/05/30,22:05:17,11,08,1, 11.9,1,1, 7.858, 10498.123, 343.523, 52761.390 23/05/30,22:05:17,12,08,1, 11.9,1,1, 7.858, 10498.133, 343.537, 52761.417 23/05/30,22:05:17,13,08,1, 11.9,1,1, 7.858, 10498.113, 343.609, 52761.487 23/05/30,22:05:17,14,08,1, 11.9,1,1, 7.858, 10498.140, 343.673, 52761.513 23/05/30,22:05:17,15,08,1, 11.9,1,1, 7.858, 10498.155, 343.682, 52761.525 23/05/30,22:05:17,16,08,1, 11.9,1,1, 7.858, 10498.130, 343.693, 52761.537 23/05/30,22:05:17,17,08,1, 11.9,1,1, 7.858, 10498.129, 343.655, 52761.494 23/05/30,22:05:17,18,08,1, 11.9,1,1, 7.858, 10498.135, 343.641, 52761.475 23/05/30,22:05:17,19,08,1, 11.9,1,1, 7.858, 10498.093, 343.606, 52761.432 23/05/30,22:05:18,00,08,1, 11.9,1,1, 7.860, 10498.087, 343.606, 52761.432 23/05/30,22:05:18,01,08,1, 11.9,1,1, 7.860, 10498.143, 343.654, 52761.556 23/05/30,22:05:18,02,08,1, 11.9,1,1, 7.860, 10498.153, 343.688, 52761.537 23/05/30,22:05:18,03,08,1, 11.9,1,1, 7.860, 10498.181, 343.733, 52761.660 23/05/30,22:05:18,04,08,1, 11.9,1,1, 7.860, 10498.128, 343.749, 52761.703 23/05/30,22:05:18,05,08,1, 11.9,1,1, 7.860, 10498.169, 343.741, 52761.650 23/05/30,22:05:18,06,08,1, 11.9,1,1, 7.860, 10498.170, 343.683, 52761.623 23/05/30,22:05:18,07,08,1, 11.9,1,1, 7.860, 10498.141, 343.634, 52761.568 23/05/30,22:05:18,08,08,1, 11.9,1,1, 7.860, 10498.130, 343.622, 52761.562 23/05/30,22:05:18,09,08,1, 11.9,1,1, 7.860, 10498.141, 343.682, 52761.592 23/05/30,22:05:18,10,08,1, 11.9,1,1, 7.860, 10498.148, 343.704, 52761.662 23/05/30,22:05:18,11,08,1, 11.9,1,1, 7.860, 10498.154, 343.746, 52761.697 23/05/30,22:05:18,12,08,1, 11.9,1,1, 7.860, 10498.148, 343.774, 52761.674 23/05/30,22:05:18,13,08,1, 11.9,1,1, 7.860, 10498.141, 343.775, 52761.676 23/05/30,22:05:18,14,08,1, 11.9,1,1, 7.860, 10498.149, 343.723, 52761.651 23/05/30,22:05:18,15,08,1, 11.9,1,1, 7.860, 10498.101, 343.673, 52761.670 23/05/30,22:05:18,16,08,1, 11.9,1,1, 7.860, 10498.114, 343.654, 52761.615 23/05/30,22:05:18,17,08,1, 11.9,1,1, 7.860, 10498.117, 343.668, 52761.645 23/05/30,22:05:18,18,08,1, 11.9,1,1, 7.860, 10498.132, 343.717, 52761.693 23/05/30,22:05:18,19,08,1, 11.9,1,1, 7.860, 10498.139, 343.762, 52761.746 23/05/30,22:05:19,00,08,1, 11.9,1,1, 7.859, 10498.137, 343.762, 52761.746 23/05/30,22:05:19,01,08,1, 11.9,1,1, 7.859, 10498.136, 343.780, 52761.786 23/05/30,22:05:19,02,08,1, 11.9,1,1, 7.859, 10498.125, 343.725, 52761.725 23/05/30,22:05:19,03,08,1, 11.9,1,1, 7.859, 10498.127, 343.708, 52761.707 23/05/30,22:05:19,04,08,1, 11.9,1,1, 7.859, 10498.084, 343.669, 52761.679 23/05/30,22:05:19,05,08,1, 11.9,1,1, 7.859, 10498.105, 343.670, 52761.690 23/05/30,22:05:19,06,08,1, 11.9,1,1, 7.859, 10498.102, 343.674, 52761.719 23/05/30,22:05:19,07,08,1, 11.9,1,1, 7.859, 10498.096, 343.759, 52761.800 23/05/30,22:05:19,08,08,1, 11.9,1,1, 7.859, 10498.092, 343.763, 52761.783 23/05/30,22:05:19,09,08,1, 11.9,1,1, 7.859, 10498.101, 343.770, 52761.689 23/05/30,22:05:19,10,08,1, 11.9,1,1, 7.859, 10498.090, 343.771, 52761.762 23/05/30,22:05:19,11,08,1, 11.9,1,1, 7.859, 10498.040, 343.690, 52761.735 23/05/30,22:05:19,12,08,1, 11.9,1,1, 7.859, 10498.047, 343.680, 52761.749 23/05/30,22:05:19,13,08,1, 11.9,1,1, 7.859, 10498.034, 343.671, 52761.740 23/05/30,22:05:19,14,08,1, 11.9,1,1, 7.859, 10498.020, 343.698, 52761.796 23/05/30,22:05:19,15,08,1, 11.9,1,1, 7.859, 10498.043, 343.745, 52761.833 23/05/30,22:05:19,16,08,1, 11.9,1,1, 7.859, 10498.021, 343.782, 52761.845 23/05/30,22:05:19,17,08,1, 11.9,1,1, 7.859, 10498.020, 343.799, 52761.822 23/05/30,22:05:19,18,08,1, 11.9,1,1, 7.859, 10498.016, 343.787, 52761.883 23/05/30,22:05:19,19,08,1, 11.9,1,1, 7.859, 10497.999, 343.760, 52761.845 23/05/30,22:05:20,00,09,1, 11.8,1,1, 7.862, 10497.996, 343.760, 52761.845 23/05/30,22:05:20,01,09,1, 11.8,1,1, 7.862, 10497.940, 343.692, 52761.813 23/05/30,22:05:20,02,09,1, 11.8,1,1, 7.862, 10497.983, 343.674, 52761.804 23/05/30,22:05:20,03,09,1, 11.8,1,1, 7.862, 10497.983, 343.721, 52761.890 23/05/30,22:05:20,04,09,1, 11.8,1,1, 7.862, 10498.003, 343.807, 52761.896 23/05/30,22:05:20,05,09,1, 11.8,1,1, 7.862, 10497.980, 343.833, 52761.920 23/05/30,22:05:20,06,09,1, 11.8,1,1, 7.862, 10497.997, 343.810, 52761.885 23/05/30,22:05:20,07,09,1, 11.8,1,1, 7.862, 10497.969, 343.773, 52761.880 23/05/30,22:05:20,08,09,1, 11.8,1,1, 7.862, 10497.939, 343.723, 52761.839 23/05/30,22:05:20,09,09,1, 11.8,1,1, 7.862, 10497.943, 343.710, 52761.901 23/05/30,22:05:20,10,09,1, 11.8,1,1, 7.862, 10497.940, 343.752, 52761.906 23/05/30,22:05:20,11,09,1, 11.8,1,1, 7.862, 10497.941, 343.781, 52761.939 23/05/30,22:05:20,12,09,1, 11.8,1,1, 7.862, 10497.968, 343.834, 52761.992 23/05/30,22:05:20,13,09,1, 11.8,1,1, 7.862, 10497.955, 343.898, 52761.987 23/05/30,22:05:20,14,09,1, 11.8,1,1, 7.862, 10497.978, 343.885, 52761.981 23/05/30,22:05:20,15,09,1, 11.8,1,1, 7.862, 10497.930, 343.850, 52761.939 23/05/30,22:05:20,16,09,1, 11.8,1,1, 7.862, 10497.921, 343.779, 52761.953 23/05/30,22:05:20,17,09,1, 11.8,1,1, 7.862, 10497.895, 343.775, 52761.933 23/05/30,22:05:20,18,09,1, 11.8,1,1, 7.862, 10497.905, 343.790, 52761.972 23/05/30,22:05:20,19,09,1, 11.8,1,1, 7.862, 10497.939, 343.852, 52762.003 23/05/30,22:05:21,00,09,1, 11.9,1,1, 7.861, 10497.937, 343.852, 52762.003 23/05/30,22:05:21,01,09,1, 11.9,1,1, 7.861, 10497.939, 343.927, 52762.106 23/05/30,22:05:21,02,09,1, 11.9,1,1, 7.861, 10497.936, 343.924, 52762.096 23/05/30,22:05:21,03,09,1, 11.9,1,1, 7.861, 10497.916, 343.893, 52762.034 23/05/30,22:05:21,04,09,1, 11.9,1,1, 7.861, 10497.900, 343.861, 52762.074 23/05/30,22:05:21,05,09,1, 11.9,1,1, 7.861, 10497.891, 343.827, 52762.002 23/05/30,22:05:21,06,09,1, 11.9,1,1, 7.861, 10497.904, 343.849, 52762.001 23/05/30,22:05:21,07,09,1, 11.9,1,1, 7.861, 10497.902, 343.913, 52762.102 23/05/30,22:05:21,08,09,1, 11.9,1,1, 7.861, 10497.878, 343.960, 52762.081 23/05/30,22:05:21,09,09,1, 11.9,1,1, 7.861, 10497.941, 343.994, 52762.125 23/05/30,22:05:21,10,09,1, 11.9,1,1, 7.861, 10497.910, 344.012, 52762.099 23/05/30,22:05:21,11,09,1, 11.9,1,1, 7.861, 10497.892, 343.990, 52762.117 23/05/30,22:05:21,12,09,1, 11.9,1,1, 7.861, 10497.905, 343.916, 52762.096 23/05/30,22:05:21,13,09,1, 11.9,1,1, 7.861, 10497.874, 343.930, 52762.066 23/05/30,22:05:21,14,09,1, 11.9,1,1, 7.861, 10497.896, 343.933, 52762.083 23/05/30,22:05:21,15,09,1, 11.9,1,1, 7.861, 10497.883, 343.972, 52762.163 23/05/30,22:05:21,16,09,1, 11.9,1,1, 7.861, 10497.927, 344.033, 52762.164 23/05/30,22:05:21,17,09,1, 11.9,1,1, 7.861, 10497.909, 344.057, 52762.205 23/05/30,22:05:21,18,09,1, 11.9,1,1, 7.861, 10497.925, 344.080, 52762.235 23/05/30,22:05:21,19,09,1, 11.9,1,1, 7.861, 10497.884, 344.090, 52762.237 23/05/30,22:05:22,00,09,1, 11.9,1,1, 7.855, 10497.879, 344.090, 52762.237 23/05/30,22:05:22,01,09,1, 11.9,1,1, 7.855, 10497.883, 344.004, 52762.184 23/05/30,22:05:22,02,09,1, 11.9,1,1, 7.855, 10497.835, 344.014, 52762.163 23/05/30,22:05:22,03,09,1, 11.9,1,1, 7.855, 10497.863, 344.033, 52762.193 23/05/30,22:05:22,04,09,1, 11.9,1,1, 7.855, 10497.914, 344.137, 52762.255 23/05/30,22:05:22,05,09,1, 11.9,1,1, 7.855, 10497.888, 344.151, 52762.259 23/05/30,22:05:22,06,09,1, 11.9,1,1, 7.855, 10497.918, 344.163, 52762.301 23/05/30,22:05:22,07,09,1, 11.9,1,1, 7.855, 10497.886, 344.154, 52762.249 23/05/30,22:05:22,08,09,1, 11.9,1,1, 7.855, 10497.854, 344.109, 52762.254 23/05/30,22:05:22,09,09,1, 11.9,1,1, 7.855, 10497.888, 344.066, 52762.215 23/05/30,22:05:22,10,09,1, 11.9,1,1, 7.855, 10497.858, 344.079, 52762.227 23/05/30,22:05:22,11,09,1, 11.9,1,1, 7.855, 10497.844, 344.084, 52762.268 23/05/30,22:05:22,12,09,1, 11.9,1,1, 7.855, 10497.883, 344.159, 52762.303 23/05/30,22:05:22,13,09,1, 11.9,1,1, 7.855, 10497.875, 344.197, 52762.343 23/05/30,22:05:22,14,09,1, 11.9,1,1, 7.855, 10497.863, 344.217, 52762.378 23/05/30,22:05:22,15,09,1, 11.9,1,1, 7.855, 10497.872, 344.198, 52762.380 23/05/30,22:05:22,16,09,1, 11.9,1,1, 7.855, 10497.876, 344.170, 52762.341 23/05/30,22:05:22,17,09,1, 11.9,1,1, 7.855, 10497.843, 344.120, 52762.262 23/05/30,22:05:22,18,09,1, 11.9,1,1, 7.855, 10497.822, 344.105, 52762.288 23/05/30,22:05:22,19,09,1, 11.9,1,1, 7.855, 10497.849, 344.137, 52762.346 23/05/30,22:05:23,00,09,1, 11.9,1,1, 7.859, 10497.845, 344.137, 52762.346 23/05/30,22:05:23,01,09,1, 11.9,1,1, 7.859, 10497.857, 344.224, 52762.401 23/05/30,22:05:23,02,09,1, 11.9,1,1, 7.859, 10497.867, 344.237, 52762.445 23/05/30,22:05:23,03,09,1, 11.9,1,1, 7.859, 10497.841, 344.234, 52762.412 23/05/30,22:05:23,04,09,1, 11.9,1,1, 7.859, 10497.842, 344.177, 52762.371 23/05/30,22:05:23,05,09,1, 11.9,1,1, 7.859, 10497.802, 344.135, 52762.364 23/05/30,22:05:23,06,09,1, 11.9,1,1, 7.859, 10497.803, 344.112, 52762.358 23/05/30,22:05:23,07,09,1, 11.9,1,1, 7.859, 10497.810, 344.138, 52762.394 23/05/30,22:05:23,08,09,1, 11.9,1,1, 7.859, 10497.794, 344.187, 52762.414 23/05/30,22:05:23,09,09,1, 11.9,1,1, 7.859, 10497.813, 344.213, 52762.490 23/05/30,22:05:23,10,09,1, 11.9,1,1, 7.859, 10497.818, 344.269, 52762.498 23/05/30,22:05:23,11,09,1, 11.9,1,1, 7.859, 10497.798, 344.248, 52762.499 23/05/30,22:05:23,12,09,1, 11.9,1,1, 7.859, 10497.790, 344.219, 52762.435 23/05/30,22:05:23,13,09,1, 11.9,1,1, 7.859, 10497.776, 344.174, 52762.444 23/05/30,22:05:23,14,09,1, 11.9,1,1, 7.859, 10497.753, 344.148, 52762.401 23/05/30,22:05:23,15,09,1, 11.9,1,1, 7.859, 10497.697, 344.162, 52762.617 23/05/30,22:05:23,16,09,1, 11.9,1,1, 7.859, 10497.714, 344.173, 52762.533 23/05/30,22:05:23,17,09,1, 11.9,1,1, 7.859, 10497.730, 344.214, 52762.548 23/05/30,22:05:23,18,09,1, 11.9,1,1, 7.859, 10497.736, 344.272, 52762.576 23/05/30,22:05:23,19,09,1, 11.9,1,1, 7.859, 10497.720, 344.251, 52762.564 23/05/30,22:05:24,00,09,1, 12.0,1,1, 7.859, 10497.712, 344.251, 52762.564 23/05/30,22:05:24,01,09,1, 12.0,1,1, 7.859, 10497.679, 344.154, 52762.485 23/05/30,22:05:24,02,09,1, 12.0,1,1, 7.859, 10497.648, 344.136, 52762.489 23/05/30,22:05:24,03,09,1, 12.0,1,1, 7.859, 10497.642, 344.142, 52762.534 23/05/30,22:05:24,04,09,1, 12.0,1,1, 7.859, 10497.668, 344.145, 52762.534 23/05/30,22:05:24,05,09,1, 12.0,1,1, 7.859, 10497.667, 344.217, 52762.606 23/05/30,22:05:24,06,09,1, 12.0,1,1, 7.859, 10497.682, 344.240, 52762.518 23/05/30,22:05:24,07,09,1, 12.0,1,1, 7.859, 10497.646, 344.256, 52762.655 23/05/30,22:05:24,08,09,1, 12.0,1,1, 7.859, 10497.622, 344.220, 52762.654 23/05/30,22:05:24,09,09,1, 12.0,1,1, 7.859, 10497.597, 344.160, 52762.639 23/05/30,22:05:24,10,09,1, 12.0,1,1, 7.859, 10497.573, 344.124, 52762.635 23/05/30,22:05:24,11,09,1, 12.0,1,1, 7.859, 10497.581, 344.110, 52762.642 23/05/30,22:05:24,12,09,1, 12.0,1,1, 7.859, 10497.599, 344.131, 52762.647 23/05/30,22:05:24,13,09,1, 12.0,1,1, 7.859, 10497.608, 344.186, 52762.735 23/05/30,22:05:24,14,09,1, 12.0,1,1, 7.859, 10497.613, 344.215, 52762.736 23/05/30,22:05:24,15,09,1, 12.0,1,1, 7.859, 10497.603, 344.200, 52762.727 23/05/30,22:05:24,16,09,1, 12.0,1,1, 7.859, 10497.582, 344.170, 52762.739 23/05/30,22:05:24,17,09,1, 12.0,1,1, 7.859, 10497.523, 344.158, 52762.804 23/05/30,22:05:24,18,09,1, 12.0,1,1, 7.859, 10497.539, 344.074, 52762.592 23/05/30,22:05:24,19,09,1, 12.0,1,1, 7.859, 10497.518, 344.092, 52762.663 23/05/30,22:05:25,00,09,1, 11.9,1,1, 7.865, 10497.512, 344.092, 52762.663 23/05/30,22:05:25,01,09,1, 11.9,1,1, 7.865, 10497.523, 344.133, 52762.748 23/05/30,22:05:25,02,09,1, 11.9,1,1, 7.865, 10497.550, 344.204, 52762.782 23/05/30,22:05:25,03,09,1, 11.9,1,1, 7.865, 10497.505, 344.206, 52762.837 23/05/30,22:05:25,04,09,1, 11.9,1,1, 7.865, 10497.492, 344.173, 52762.765 23/05/30,22:05:25,05,09,1, 11.9,1,1, 7.865, 10497.478, 344.155, 52762.769 23/05/30,22:05:25,06,09,1, 11.9,1,1, 7.865, 10497.471, 344.083, 52762.740 23/05/30,22:05:25,07,09,1, 11.9,1,1, 7.865, 10497.464, 344.085, 52762.775 23/05/30,22:05:25,08,09,1, 11.9,1,1, 7.865, 10497.462, 344.079, 52762.785 23/05/30,22:05:25,09,09,1, 11.9,1,1, 7.865, 10497.447, 344.126, 52762.825 23/05/30,22:05:25,10,09,1, 11.9,1,1, 7.865, 10497.476, 344.196, 52762.885 23/05/30,22:05:25,11,09,1, 11.9,1,1, 7.865, 10497.483, 344.205, 52762.900 23/05/30,22:05:25,12,09,1, 11.9,1,1, 7.865, 10497.491, 344.198, 52762.907 23/05/30,22:05:25,13,09,1, 11.9,1,1, 7.865, 10497.448, 344.156, 52762.909 23/05/30,22:05:25,14,09,1, 11.9,1,1, 7.865, 10497.421, 344.110, 52762.889 23/05/30,22:05:25,15,09,1, 11.9,1,1, 7.865, 10497.442, 344.095, 52762.890 23/05/30,22:05:25,16,09,1, 11.9,1,1, 7.865, 10497.446, 344.107, 52762.896 23/05/30,22:05:25,17,09,1, 11.9,1,1, 7.865, 10497.446, 344.141, 52762.911 23/05/30,22:05:25,18,09,1, 11.9,1,1, 7.865, 10497.433, 344.180, 52762.955 23/05/30,22:05:25,19,09,1, 11.9,1,1, 7.865, 10497.454, 344.237, 52762.978 23/05/30,22:05:26,00,09,1, 11.9,1,1, 7.862, 10497.453, 344.237, 52762.978 23/05/30,22:05:26,01,09,1, 11.9,1,1, 7.862, 10497.439, 344.191, 52762.986 23/05/30,22:05:26,02,09,1, 11.9,1,1, 7.862, 10497.406, 344.166, 52762.974 23/05/30,22:05:26,03,09,1, 11.9,1,1, 7.862, 10497.417, 344.104, 52762.956 23/05/30,22:05:26,04,09,1, 11.9,1,1, 7.862, 10497.426, 344.124, 52763.018 23/05/30,22:05:26,05,09,1, 11.9,1,1, 7.862, 10497.421, 344.149, 52763.040 23/05/30,22:05:26,06,09,1, 11.9,1,1, 7.862, 10497.412, 344.192, 52763.054 23/05/30,22:05:26,07,09,1, 11.9,1,1, 7.862, 10497.437, 344.215, 52763.094 23/05/30,22:05:26,08,09,1, 11.9,1,1, 7.862, 10497.459, 344.260, 52763.094 23/05/30,22:05:26,09,09,1, 11.9,1,1, 7.862, 10497.427, 344.232, 52763.105 23/05/30,22:05:26,10,09,1, 11.9,1,1, 7.862, 10497.426, 344.177, 52763.107 23/05/30,22:05:26,11,09,1, 11.9,1,1, 7.862, 10497.398, 344.162, 52763.096 23/05/30,22:05:26,12,09,1, 11.9,1,1, 7.862, 10497.400, 344.121, 52763.057 23/05/30,22:05:26,13,09,1, 11.9,1,1, 7.862, 10497.411, 344.131, 52763.081 23/05/30,22:05:26,14,09,1, 11.9,1,1, 7.862, 10497.411, 344.178, 52763.164 23/05/30,22:05:26,15,09,1, 11.9,1,1, 7.862, 10497.424, 344.244, 52763.174 23/05/30,22:05:26,16,09,1, 11.9,1,1, 7.862, 10497.442, 344.275, 52763.214 23/05/30,22:05:26,17,09,1, 11.9,1,1, 7.862, 10497.408, 344.292, 52763.179 23/05/30,22:05:26,18,09,1, 11.9,1,1, 7.862, 10497.419, 344.214, 52763.184 23/05/30,22:05:26,19,09,1, 11.9,1,1, 7.862, 10497.405, 344.220, 52763.179 23/05/30,22:05:27,00,09,1, 11.9,1,1, 7.857, 10497.403, 344.220, 52763.179 23/05/30,22:05:27,01,09,1, 11.9,1,1, 7.857, 10497.383, 344.143, 52763.152 23/05/30,22:05:27,02,09,1, 11.9,1,1, 7.857, 10497.419, 344.200, 52763.238 23/05/30,22:05:27,03,09,1, 11.9,1,1, 7.857, 10497.424, 344.236, 52763.280 23/05/30,22:05:27,04,09,1, 11.9,1,1, 7.857, 10497.427, 344.281, 52763.298 23/05/30,22:05:27,05,09,1, 11.9,1,1, 7.857, 10497.435, 344.287, 52763.275 23/05/30,22:05:27,06,09,1, 11.9,1,1, 7.857, 10497.395, 344.257, 52763.254 23/05/30,22:05:27,07,09,1, 11.9,1,1, 7.857, 10497.393, 344.207, 52763.272 23/05/30,22:05:27,08,09,1, 11.9,1,1, 7.857, 10497.383, 344.204, 52763.257 23/05/30,22:05:27,09,09,1, 11.9,1,1, 7.857, 10497.379, 344.145, 52763.200 23/05/30,22:05:27,10,09,1, 11.9,1,1, 7.857, 10497.379, 344.177, 52763.191 23/05/30,22:05:27,11,09,1, 11.9,1,1, 7.857, 10497.389, 344.243, 52763.292 23/05/30,22:05:27,12,09,1, 11.9,1,1, 7.857, 10497.433, 344.237, 52763.372 23/05/30,22:05:27,13,09,1, 11.9,1,1, 7.857, 10497.411, 344.291, 52763.382 23/05/30,22:05:27,14,09,1, 11.9,1,1, 7.857, 10497.408, 344.275, 52763.420 23/05/30,22:05:27,15,09,1, 11.9,1,1, 7.857, 10497.373, 344.256, 52763.349 23/05/30,22:05:27,16,09,1, 11.9,1,1, 7.857, 10497.347, 344.217, 52763.361 23/05/30,22:05:27,17,09,1, 11.9,1,1, 7.857, 10497.346, 344.168, 52763.334 23/05/30,22:05:27,18,09,1, 11.9,1,1, 7.857, 10497.363, 344.169, 52763.309 23/05/30,22:05:27,19,09,1, 11.9,1,1, 7.857, 10497.386, 344.202, 52763.407 23/05/30,22:05:28,00,09,1, 11.8,1,1, 7.858, 10497.378, 344.202, 52763.407 23/05/30,22:05:28,01,09,1, 11.8,1,1, 7.858, 10497.404, 344.260, 52763.483 23/05/30,22:05:28,02,09,1, 11.8,1,1, 7.858, 10497.408, 344.288, 52763.481 23/05/30,22:05:28,03,09,1, 11.8,1,1, 7.858, 10497.386, 344.265, 52763.383 23/05/30,22:05:28,04,09,1, 11.8,1,1, 7.858, 10497.358, 344.224, 52763.369 23/05/30,22:05:28,05,09,1, 11.8,1,1, 7.858, 10497.365, 344.172, 52763.328 23/05/30,22:05:28,06,09,1, 11.8,1,1, 7.858, 10497.354, 344.125, 52763.382 23/05/30,22:05:28,07,09,1, 11.8,1,1, 7.858, 10497.362, 344.145, 52763.389 23/05/30,22:05:28,08,09,1, 11.8,1,1, 7.858, 10497.362, 344.203, 52763.472 23/05/30,22:05:28,09,09,1, 11.8,1,1, 7.858, 10497.370, 344.229, 52763.505 23/05/30,22:05:28,10,09,1, 11.8,1,1, 7.858, 10497.386, 344.274, 52763.546 23/05/30,22:05:28,11,09,1, 11.8,1,1, 7.858, 10497.352, 344.268, 52763.547 23/05/30,22:05:28,12,09,1, 11.8,1,1, 7.858, 10497.339, 344.226, 52763.526 23/05/30,22:05:28,13,09,1, 11.8,1,1, 7.858, 10497.338, 344.195, 52763.516 23/05/30,22:05:28,14,09,1, 11.8,1,1, 7.858, 10497.306, 344.157, 52763.515 23/05/30,22:05:28,15,09,1, 11.8,1,1, 7.858, 10497.304, 344.132, 52763.508 23/05/30,22:05:28,16,09,1, 11.8,1,1, 7.858, 10497.315, 344.145, 52763.563 23/05/30,22:05:28,17,09,1, 11.8,1,1, 7.858, 10497.357, 344.206, 52763.565 23/05/30,22:05:28,18,09,1, 11.8,1,1, 7.858, 10497.340, 344.236, 52763.594 23/05/30,22:05:28,19,09,1, 11.8,1,1, 7.858, 10497.319, 344.268, 52763.647 23/05/30,22:05:29,00,09,1, 11.9,1,1, 7.858, 10497.311, 344.268, 52763.647 23/05/30,22:05:29,01,09,1, 11.9,1,1, 7.858, 10497.288, 344.184, 52763.571 23/05/30,22:05:29,02,09,1, 11.9,1,1, 7.858, 10497.286, 344.166, 52763.528 23/05/30,22:05:29,03,09,1, 11.9,1,1, 7.858, 10497.260, 344.095, 52763.479 23/05/30,22:05:29,04,09,1, 11.9,1,1, 7.858, 10497.270, 344.130, 52763.527 23/05/30,22:05:29,05,09,1, 11.9,1,1, 7.858, 10497.250, 344.154, 52763.619 23/05/30,22:05:29,06,09,1, 11.9,1,1, 7.858, 10497.270, 344.195, 52763.596 23/05/30,22:05:29,07,09,1, 11.9,1,1, 7.858, 10497.292, 344.240, 52763.646 23/05/30,22:05:29,08,09,1, 11.9,1,1, 7.858, 10497.269, 344.256, 52763.650 23/05/30,22:05:29,09,09,1, 11.9,1,1, 7.858, 10497.255, 344.230, 52763.645 23/05/30,22:05:29,10,09,1, 11.9,1,1, 7.858, 10497.258, 344.181, 52763.631 23/05/30,22:05:29,11,09,1, 11.9,1,1, 7.858, 10497.230, 344.151, 52763.629 23/05/30,22:05:29,12,09,1, 11.9,1,1, 7.858, 10497.231, 344.135, 52763.626 23/05/30,22:05:29,13,09,1, 11.9,1,1, 7.858, 10497.218, 344.168, 52763.627 23/05/30,22:05:29,14,09,1, 11.9,1,1, 7.858, 10497.246, 344.223, 52763.695 23/05/30,22:05:29,15,09,1, 11.9,1,1, 7.858, 10497.232, 344.250, 52763.719 23/05/30,22:05:29,16,09,1, 11.9,1,1, 7.858, 10497.228, 344.282, 52763.768 23/05/30,22:05:29,17,09,1, 11.9,1,1, 7.858, 10497.246, 344.273, 52763.755 23/05/30,22:05:29,18,09,1, 11.9,1,1, 7.858, 10497.210, 344.251, 52763.719 23/05/30,22:05:29,19,09,1, 11.9,1,1, 7.858, 10497.215, 344.221, 52763.693 23/05/30,22:05:30,00,09,1, 11.8,1,1, 7.860, 10497.211, 344.221, 52763.693 23/05/30,22:05:30,01,09,1, 11.8,1,1, 7.860, 10497.206, 344.174, 52763.713 23/05/30,22:05:30,02,09,1, 11.8,1,1, 7.860, 10497.221, 344.261, 52763.764 23/05/30,22:05:30,03,09,1, 11.8,1,1, 7.860, 10497.231, 344.285, 52763.756 23/05/30,22:05:30,04,09,1, 11.8,1,1, 7.860, 10497.223, 344.339, 52763.831 23/05/30,22:05:30,05,09,1, 11.8,1,1, 7.860, 10497.217, 344.336, 52763.828 23/05/30,22:05:30,06,09,1, 11.8,1,1, 7.860, 10497.209, 344.315, 52763.792 23/05/30,22:05:30,07,09,1, 11.8,1,1, 7.860, 10497.201, 344.282, 52763.788 23/05/30,22:05:30,08,09,1, 11.8,1,1, 7.860, 10497.191, 344.247, 52763.766 23/05/30,22:05:30,09,09,1, 11.8,1,1, 7.860, 10497.187, 344.225, 52763.774 23/05/30,22:05:30,10,09,1, 11.8,1,1, 7.860, 10497.212, 344.262, 52763.808 23/05/30,22:05:30,11,09,1, 11.8,1,1, 7.860, 10497.218, 344.348, 52763.852 23/05/30,22:05:30,12,09,1, 11.8,1,1, 7.860, 10497.204, 344.398, 52763.909 23/05/30,22:05:30,13,09,1, 11.8,1,1, 7.860, 10497.231, 344.427, 52763.885 23/05/30,22:05:30,14,09,1, 11.8,1,1, 7.860, 10497.210, 344.416, 52763.896 23/05/30,22:05:30,15,09,1, 11.8,1,1, 7.860, 10497.195, 344.385, 52763.845 23/05/30,22:05:30,16,09,1, 11.8,1,1, 7.860, 10497.200, 344.348, 52763.841 23/05/30,22:05:30,17,09,1, 11.8,1,1, 7.860, 10497.188, 344.328, 52763.818 23/05/30,22:05:30,18,09,1, 11.8,1,1, 7.860, 10497.209, 344.319, 52763.839 23/05/30,22:05:30,19,09,1, 11.8,1,1, 7.860, 10497.224, 344.398, 52763.910 23/05/30,22:05:31,00,09,1, 11.8,1,1, 7.859, 10497.220, 344.398, 52763.910 23/05/30,22:05:31,01,09,1, 11.8,1,1, 7.859, 10497.227, 344.506, 52763.944 23/05/30,22:05:31,02,09,1, 11.8,1,1, 7.859, 10497.221, 344.490, 52763.965 23/05/30,22:05:31,03,09,1, 11.8,1,1, 7.859, 10497.232, 344.449, 52763.935 23/05/30,22:05:31,04,09,1, 11.8,1,1, 7.859, 10497.206, 344.418, 52763.920 23/05/30,22:05:31,05,09,1, 11.8,1,1, 7.859, 10497.185, 344.395, 52763.902 23/05/30,22:05:31,06,09,1, 11.8,1,1, 7.859, 10497.188, 344.398, 52763.924 23/05/30,22:05:31,07,09,1, 11.8,1,1, 7.859, 10497.208, 344.422, 52763.959 23/05/30,22:05:31,08,09,1, 11.8,1,1, 7.859, 10497.240, 344.508, 52764.049 23/05/30,22:05:31,09,09,1, 11.8,1,1, 7.859, 10497.234, 344.523, 52764.056 23/05/30,22:05:31,10,09,1, 11.8,1,1, 7.859, 10497.236, 344.557, 52764.019 23/05/30,22:05:31,11,09,1, 11.8,1,1, 7.859, 10497.230, 344.528, 52764.008 23/05/30,22:05:31,12,09,1, 11.8,1,1, 7.859, 10497.208, 344.473, 52763.990 23/05/30,22:05:31,13,09,1, 11.8,1,1, 7.859, 10497.199, 344.475, 52763.955 23/05/30,22:05:31,14,09,1, 11.8,1,1, 7.859, 10497.213, 344.443, 52764.004 23/05/30,22:05:31,15,09,1, 11.8,1,1, 7.859, 10497.203, 344.470, 52764.028 23/05/30,22:05:31,16,09,1, 11.8,1,1, 7.859, 10497.239, 344.538, 52764.091 23/05/30,22:05:31,17,09,1, 11.8,1,1, 7.859, 10497.242, 344.579, 52764.074 23/05/30,22:05:31,18,09,1, 11.8,1,1, 7.859, 10497.236, 344.598, 52764.134 23/05/30,22:05:31,19,09,1, 11.8,1,1, 7.859, 10497.242, 344.590, 52764.154 23/05/30,22:05:32,00,09,1, 11.9,1,1, 7.860, 10497.236, 344.590, 52764.154 23/05/30,22:05:32,01,09,1, 11.9,1,1, 7.860, 10497.198, 344.509, 52764.084 23/05/30,22:05:32,02,09,1, 11.9,1,1, 7.860, 10497.199, 344.492, 52764.075 23/05/30,22:05:32,03,09,1, 11.9,1,1, 7.860, 10497.193, 344.510, 52764.119 23/05/30,22:05:32,04,09,1, 11.9,1,1, 7.860, 10497.222, 344.543, 52764.129 23/05/30,22:05:32,05,09,1, 11.9,1,1, 7.860, 10497.188, 344.603, 52764.052 23/05/30,22:05:32,06,09,1, 11.9,1,1, 7.860, 10497.225, 344.616, 52764.154 23/05/30,22:05:32,07,09,1, 11.9,1,1, 7.860, 10497.195, 344.667, 52764.159 23/05/30,22:05:32,08,09,1, 11.9,1,1, 7.860, 10497.178, 344.626, 52764.179 23/05/30,22:05:32,09,09,1, 11.9,1,1, 7.860, 10497.181, 344.549, 52764.116 23/05/30,22:05:32,10,09,1, 11.9,1,1, 7.860, 10497.167, 344.542, 52764.113 23/05/30,22:05:32,11,09,1, 11.9,1,1, 7.860, 10497.166, 344.510, 52764.134 23/05/30,22:05:32,12,09,1, 11.9,1,1, 7.860, 10497.176, 344.593, 52764.120 23/05/30,22:05:32,13,09,1, 11.9,1,1, 7.860, 10497.201, 344.645, 52764.210 23/05/30,22:05:32,14,09,1, 11.9,1,1, 7.860, 10497.191, 344.692, 52764.287 23/05/30,22:05:32,15,09,1, 11.9,1,1, 7.860, 10497.177, 344.703, 52764.297 23/05/30,22:05:32,16,09,1, 11.9,1,1, 7.860, 10497.191, 344.680, 52764.279 23/05/30,22:05:32,17,09,1, 11.9,1,1, 7.860, 10497.146, 344.661, 52764.249 23/05/30,22:05:32,18,09,1, 11.9,1,1, 7.860, 10497.152, 344.612, 52764.240 23/05/30,22:05:32,19,09,1, 11.9,1,1, 7.860, 10497.148, 344.622, 52764.211 23/05/30,22:05:33,00,09,1, 11.9,1,1, 7.860, 10497.144, 344.622, 52764.211 23/05/30,22:05:33,01,09,1, 11.9,1,1, 7.860, 10497.166, 344.685, 52764.330 23/05/30,22:05:33,02,09,1, 11.9,1,1, 7.860, 10497.172, 344.731, 52764.339 23/05/30,22:05:33,03,09,1, 11.9,1,1, 7.860, 10497.163, 344.772, 52764.340 23/05/30,22:05:33,04,09,1, 11.9,1,1, 7.860, 10497.173, 344.762, 52764.361 23/05/30,22:05:33,05,09,1, 11.9,1,1, 7.860, 10497.153, 344.741, 52764.372 23/05/30,22:05:33,06,09,1, 11.9,1,1, 7.860, 10497.116, 344.672, 52764.306 23/05/30,22:05:33,07,09,1, 11.9,1,1, 7.860, 10497.115, 344.686, 52764.307 23/05/30,22:05:33,08,09,1, 11.9,1,1, 7.860, 10497.132, 344.726, 52764.332 23/05/30,22:05:33,09,09,1, 11.9,1,1, 7.860, 10497.140, 344.751, 52764.385 23/05/30,22:05:33,10,09,1, 11.9,1,1, 7.860, 10497.156, 344.824, 52764.412 23/05/30,22:05:33,11,09,1, 11.9,1,1, 7.860, 10497.162, 344.831, 52764.460 23/05/30,22:05:33,12,09,1, 11.9,1,1, 7.860, 10497.157, 344.849, 52764.454 23/05/30,22:05:33,13,09,1, 11.9,1,1, 7.860, 10497.147, 344.812, 52764.425 23/05/30,22:05:33,14,09,1, 11.9,1,1, 7.860, 10497.160, 344.792, 52764.399 23/05/30,22:05:33,15,09,1, 11.9,1,1, 7.860, 10497.096, 344.744, 52764.348 23/05/30,22:05:33,16,09,1, 11.9,1,1, 7.860, 10497.105, 344.768, 52764.358 23/05/30,22:05:33,17,09,1, 11.9,1,1, 7.860, 10497.116, 344.820, 52764.426 23/05/30,22:05:33,18,09,1, 11.9,1,1, 7.860, 10497.125, 344.875, 52764.468 23/05/30,22:05:33,19,09,1, 11.9,1,1, 7.860, 10497.116, 344.941, 52764.488 23/05/30,22:05:34,00,09,1, 11.9,1,1, 7.862, 10497.111, 344.941, 52764.488 23/05/30,22:05:34,01,09,1, 11.9,1,1, 7.862, 10497.096, 344.919, 52764.479 23/05/30,22:05:34,02,09,1, 11.9,1,1, 7.862, 10497.103, 344.894, 52764.453 23/05/30,22:05:34,03,09,1, 11.9,1,1, 7.862, 10497.101, 344.854, 52764.450 23/05/30,22:05:34,04,09,1, 11.9,1,1, 7.862, 10497.086, 344.867, 52764.448 23/05/30,22:05:34,05,09,1, 11.9,1,1, 7.862, 10497.105, 344.898, 52764.441 23/05/30,22:05:34,06,09,1, 11.9,1,1, 7.862, 10497.102, 344.969, 52764.486 23/05/30,22:05:34,07,09,1, 11.9,1,1, 7.862, 10497.124, 345.003, 52764.543 23/05/30,22:05:34,08,09,1, 11.9,1,1, 7.862, 10497.089, 345.041, 52764.598 23/05/30,22:05:34,09,09,1, 11.9,1,1, 7.862, 10497.104, 345.032, 52764.557 23/05/30,22:05:34,10,09,1, 11.9,1,1, 7.862, 10497.093, 344.964, 52764.553 23/05/30,22:05:34,11,09,1, 11.9,1,1, 7.862, 10497.067, 344.932, 52764.530 23/05/30,22:05:34,12,09,1, 11.9,1,1, 7.862, 10497.071, 344.944, 52764.508 23/05/30,22:05:34,13,09,1, 11.9,1,1, 7.862, 10497.098, 344.987, 52764.544 23/05/30,22:05:34,14,09,1, 11.9,1,1, 7.862, 10497.126, 345.057, 52764.584 23/05/30,22:05:34,15,09,1, 11.9,1,1, 7.862, 10497.120, 345.098, 52764.617 23/05/30,22:05:34,16,09,1, 11.9,1,1, 7.862, 10497.133, 345.125, 52764.643 23/05/30,22:05:34,17,09,1, 11.9,1,1, 7.862, 10497.110, 345.125, 52764.653 23/05/30,22:05:34,18,09,1, 11.9,1,1, 7.862, 10497.117, 345.072, 52764.591 23/05/30,22:05:34,19,09,1, 11.9,1,1, 7.862, 10497.083, 345.062, 52764.619 23/05/30,22:05:35,00,09,1, 11.9,1,1, 7.862, 10497.078, 345.062, 52764.619 23/05/30,22:05:35,01,09,1, 11.9,1,1, 7.862, 10497.092, 345.035, 52764.608 23/05/30,22:05:35,02,09,1, 11.9,1,1, 7.862, 10497.104, 345.068, 52764.651 23/05/30,22:05:35,03,09,1, 11.9,1,1, 7.862, 10497.112, 345.131, 52764.674 23/05/30,22:05:35,04,09,1, 11.9,1,1, 7.862, 10497.103, 345.175, 52764.718 23/05/30,22:05:35,05,09,1, 11.9,1,1, 7.862, 10497.124, 345.210, 52764.733 23/05/30,22:05:35,06,09,1, 11.9,1,1, 7.862, 10497.103, 345.225, 52764.726 23/05/30,22:05:35,07,09,1, 11.9,1,1, 7.862, 10497.097, 345.166, 52764.657 23/05/30,22:05:35,08,09,1, 11.9,1,1, 7.862, 10497.107, 345.124, 52764.662 23/05/30,22:05:35,09,09,1, 11.9,1,1, 7.862, 10497.093, 345.096, 52764.683 23/05/30,22:05:35,10,09,1, 11.9,1,1, 7.862, 10497.102, 345.160, 52764.748 23/05/30,22:05:35,11,09,1, 11.9,1,1, 7.862, 10497.121, 345.216, 52764.796 23/05/30,22:05:35,12,09,1, 11.9,1,1, 7.862, 10497.103, 345.233, 52764.766 23/05/30,22:05:35,13,09,1, 11.9,1,1, 7.862, 10497.135, 345.300, 52764.835 23/05/30,22:05:35,14,09,1, 11.9,1,1, 7.862, 10497.102, 345.294, 52764.849 23/05/30,22:05:35,15,09,1, 11.9,1,1, 7.862, 10497.100, 345.255, 52764.746 23/05/30,22:05:35,16,09,1, 11.9,1,1, 7.862, 10497.085, 345.223, 52764.746 23/05/30,22:05:35,17,09,1, 11.9,1,1, 7.862, 10497.077, 345.215, 52764.773 23/05/30,22:05:35,18,09,1, 11.9,1,1, 7.862, 10497.075, 345.208, 52764.490 23/05/30,22:05:35,19,09,1, 11.9,1,1, 7.862, 10497.076, 345.244, 52764.744 23/05/30,22:05:36,00,08,1, 11.8,1,1, 7.860, 10497.069, 345.244, 52764.744 23/05/30,22:05:36,01,08,1, 11.8,1,1, 7.860, 10497.088, 345.339, 52764.877 23/05/30,22:05:36,02,08,1, 11.8,1,1, 7.860, 10497.084, 345.353, 52764.857 23/05/30,22:05:36,03,08,1, 11.8,1,1, 7.860, 10497.102, 345.345, 52764.872 23/05/30,22:05:36,04,08,1, 11.8,1,1, 7.860, 10497.073, 345.329, 52764.842 23/05/30,22:05:36,05,08,1, 11.8,1,1, 7.860, 10497.059, 345.308, 52764.847 23/05/30,22:05:36,06,08,1, 11.8,1,1, 7.860, 10497.065, 345.279, 52764.826 23/05/30,22:05:36,07,08,1, 11.8,1,1, 7.860, 10497.061, 345.298, 52764.802 23/05/30,22:05:36,08,08,1, 11.8,1,1, 7.860, 10497.071, 345.322, 52764.865 23/05/30,22:05:36,09,08,1, 11.8,1,1, 7.860, 10497.074, 345.387, 52764.873 23/05/30,22:05:36,10,08,1, 11.8,1,1, 7.860, 10497.095, 345.430, 52764.942 23/05/30,22:05:36,11,08,1, 11.8,1,1, 7.860, 10497.080, 345.435, 52764.870 23/05/30,22:05:36,12,08,1, 11.8,1,1, 7.860, 10497.083, 345.407, 52764.880 23/05/30,22:05:36,13,08,1, 11.8,1,1, 7.860, 10497.062, 345.423, 52764.910 23/05/30,22:05:36,14,08,1, 11.8,1,1, 7.860, 10497.035, 345.356, 52764.868 23/05/30,22:05:36,15,08,1, 11.8,1,1, 7.860, 10497.033, 345.322, 52764.858 23/05/30,22:05:36,16,08,1, 11.8,1,1, 7.860, 10497.055, 345.361, 52764.910 23/05/30,22:05:36,17,08,1, 11.8,1,1, 7.860, 10497.052, 345.363, 52764.902 23/05/30,22:05:36,18,08,1, 11.8,1,1, 7.860, 10497.061, 345.451, 52764.942 23/05/30,22:05:36,19,08,1, 11.8,1,1, 7.860, 10497.072, 345.492, 52764.987 23/05/30,22:05:37,00,09,1, 11.9,1,1, 7.860, 10497.069, 345.492, 52764.987 23/05/30,22:05:37,01,09,1, 11.9,1,1, 7.860, 10497.062, 345.517, 52764.962 23/05/30,22:05:37,02,09,1, 11.9,1,1, 7.860, 10497.063, 345.479, 52764.981 23/05/30,22:05:37,03,09,1, 11.9,1,1, 7.860, 10497.047, 345.434, 52764.979 23/05/30,22:05:37,04,09,1, 11.9,1,1, 7.860, 10497.085, 345.456, 52764.967 23/05/30,22:05:37,05,09,1, 11.9,1,1, 7.860, 10497.083, 345.503, 52764.968 23/05/30,22:05:37,06,09,1, 11.9,1,1, 7.860, 10497.090, 345.524, 52764.948 23/05/30,22:05:37,07,09,1, 11.9,1,1, 7.860, 10497.119, 345.595, 52765.041 23/05/30,22:05:37,08,09,1, 11.9,1,1, 7.860, 10497.103, 345.638, 52765.078 23/05/30,22:05:37,09,09,1, 11.9,1,1, 7.860, 10497.115, 345.639, 52765.048 23/05/30,22:05:37,10,09,1, 11.9,1,1, 7.860, 10497.117, 345.626, 52765.027 23/05/30,22:05:37,11,09,1, 11.9,1,1, 7.860, 10497.099, 345.590, 52764.994 23/05/30,22:05:37,12,09,1, 11.9,1,1, 7.860, 10497.078, 345.598, 52764.994 23/05/30,22:05:37,13,09,1, 11.9,1,1, 7.860, 10497.116, 345.586, 52765.031 23/05/30,22:05:37,14,09,1, 11.9,1,1, 7.860, 10497.115, 345.609, 52765.056 23/05/30,22:05:37,15,09,1, 11.9,1,1, 7.860, 10497.154, 345.673, 52765.088 23/05/30,22:05:37,16,09,1, 11.9,1,1, 7.860, 10497.183, 345.740, 52765.160 23/05/30,22:05:37,17,09,1, 11.9,1,1, 7.860, 10497.153, 345.756, 52765.193 23/05/30,22:05:37,18,09,1, 11.9,1,1, 7.860, 10497.204, 345.771, 52765.134 23/05/30,22:05:37,19,09,1, 11.9,1,1, 7.860, 10497.179, 345.758, 52765.129 23/05/30,22:05:38,00,08,1, 11.9,1,1, 7.861, 10497.178, 345.758, 52765.129 23/05/30,22:05:38,01,08,1, 11.9,1,1, 7.861, 10497.161, 345.691, 52765.081 23/05/30,22:05:38,02,08,1, 11.9,1,1, 7.861, 10497.179, 345.730, 52765.079 23/05/30,22:05:38,03,08,1, 11.9,1,1, 7.861, 10497.194, 345.788, 52765.157 23/05/30,22:05:38,04,08,1, 11.9,1,1, 7.861, 10497.215, 345.865, 52765.192 23/05/30,22:05:38,05,08,1, 11.9,1,1, 7.861, 10497.234, 345.897, 52765.210 23/05/30,22:05:38,06,08,1, 11.9,1,1, 7.861, 10497.227, 345.897, 52765.179 23/05/30,22:05:38,07,08,1, 11.9,1,1, 7.861, 10497.240, 345.898, 52765.124 23/05/30,22:05:38,08,08,1, 11.9,1,1, 7.861, 10497.227, 345.836, 52765.145 23/05/30,22:05:38,09,08,1, 11.9,1,1, 7.861, 10497.205, 345.823, 52765.089 23/05/30,22:05:38,10,08,1, 11.9,1,1, 7.861, 10497.228, 345.862, 52765.168 23/05/30,22:05:38,11,08,1, 11.9,1,1, 7.861, 10497.248, 345.888, 52765.225 23/05/30,22:05:38,12,08,1, 11.9,1,1, 7.861, 10497.255, 345.964, 52765.209 23/05/30,22:05:38,13,08,1, 11.9,1,1, 7.861, 10497.252, 346.011, 52765.276 23/05/30,22:05:38,14,08,1, 11.9,1,1, 7.861, 10497.272, 346.051, 52765.303 23/05/30,22:05:38,15,08,1, 11.9,1,1, 7.861, 10497.298, 346.029, 52765.296 23/05/30,22:05:38,16,08,1, 11.9,1,1, 7.861, 10497.271, 346.058, 52765.293 23/05/30,22:05:38,17,08,1, 11.9,1,1, 7.861, 10497.268, 345.966, 52765.219 23/05/30,22:05:38,18,08,1, 11.9,1,1, 7.861, 10497.281, 345.985, 52765.243 23/05/30,22:05:38,19,08,1, 11.9,1,1, 7.861, 10497.306, 346.061, 52765.296 23/05/30,22:05:39,00,08,1, 11.9,1,1, 7.857, 10497.303, 346.061, 52765.296 23/05/30,22:05:39,01,08,1, 11.9,1,1, 7.857, 10497.356, 346.170, 52765.390 23/05/30,22:05:39,02,08,1, 11.9,1,1, 7.857, 10497.384, 346.231, 52765.395 23/05/30,22:05:39,03,08,1, 11.9,1,1, 7.857, 10497.375, 346.224, 52765.360 23/05/30,22:05:39,04,08,1, 11.9,1,1, 7.857, 10497.376, 346.246, 52765.371 23/05/30,22:05:39,05,08,1, 11.9,1,1, 7.857, 10497.360, 346.231, 52765.381 23/05/30,22:05:39,06,08,1, 11.9,1,1, 7.857, 10497.370, 346.201, 52765.376 23/05/30,22:05:39,07,08,1, 11.9,1,1, 7.857, 10497.389, 346.218, 52765.369 23/05/30,22:05:39,08,08,1, 11.9,1,1, 7.857, 10497.431, 346.272, 52765.427 23/05/30,22:05:39,09,08,1, 11.9,1,1, 7.857, 10497.440, 346.321, 52765.437 23/05/30,22:05:39,10,08,1, 11.9,1,1, 7.857, 10497.491, 346.399, 52765.496 23/05/30,22:05:39,11,08,1, 11.9,1,1, 7.857, 10497.467, 346.439, 52765.496 23/05/30,22:05:39,12,08,1, 11.9,1,1, 7.857, 10497.455, 346.430, 52765.493 23/05/30,22:05:39,13,08,1, 11.9,1,1, 7.857, 10497.456, 346.415, 52765.502 23/05/30,22:05:39,14,08,1, 11.9,1,1, 7.857, 10497.457, 346.381, 52765.437 23/05/30,22:05:39,15,08,1, 11.9,1,1, 7.857, 10497.458, 346.395, 52765.466 23/05/30,22:05:39,16,08,1, 11.9,1,1, 7.857, 10497.470, 346.414, 52765.449 23/05/30,22:05:39,17,08,1, 11.9,1,1, 7.857, 10497.478, 346.493, 52765.493 23/05/30,22:05:39,18,08,1, 11.9,1,1, 7.857, 10497.509, 346.551, 52765.559 23/05/30,22:05:39,19,08,1, 11.9,1,1, 7.857, 10497.545, 346.596, 52765.593 23/05/30,22:05:40,00,08,1, 11.9,1,1, 7.858, 10497.537, 346.596, 52765.593 23/05/30,22:05:40,01,08,1, 11.9,1,1, 7.858, 10497.512, 346.622, 52765.570 23/05/30,22:05:40,02,08,1, 11.9,1,1, 7.858, 10497.535, 346.590, 52765.556 23/05/30,22:05:40,03,08,1, 11.9,1,1, 7.858, 10497.518, 346.541, 52765.564 23/05/30,22:05:40,04,08,1, 11.9,1,1, 7.858, 10497.538, 346.557, 52765.585 23/05/30,22:05:40,05,08,1, 11.9,1,1, 7.858, 10497.543, 346.638, 52765.616 23/05/30,22:05:40,06,08,1, 11.9,1,1, 7.858, 10497.550, 346.691, 52765.638 23/05/30,22:05:40,07,08,1, 11.9,1,1, 7.858, 10497.577, 346.779, 52765.684 23/05/30,22:05:40,08,08,1, 11.9,1,1, 7.858, 10497.562, 346.823, 52765.800 23/05/30,22:05:40,09,08,1, 11.9,1,1, 7.858, 10497.595, 346.817, 52765.713 23/05/30,22:05:40,10,08,1, 11.9,1,1, 7.858, 10497.598, 346.807, 52765.709 23/05/30,22:05:40,11,08,1, 11.9,1,1, 7.858, 10497.555, 346.765, 52765.681 23/05/30,22:05:40,12,08,1, 11.9,1,1, 7.858, 10497.565, 346.755, 52765.705 23/05/30,22:05:40,13,08,1, 11.9,1,1, 7.858, 10497.597, 346.779, 52765.708 23/05/30,22:05:40,14,08,1, 11.9,1,1, 7.858, 10497.582, 346.841, 52765.731 23/05/30,22:05:40,15,08,1, 11.9,1,1, 7.858, 10497.596, 346.910, 52765.775 23/05/30,22:05:40,16,08,1, 11.9,1,1, 7.858, 10497.593, 346.976, 52765.824 23/05/30,22:05:40,17,08,1, 11.9,1,1, 7.858, 10497.605, 346.976, 52765.863 23/05/30,22:05:40,18,08,1, 11.9,1,1, 7.858, 10497.603, 346.992, 52765.885 23/05/30,22:05:40,19,08,1, 11.9,1,1, 7.858, 10497.602, 346.975, 52765.836 23/05/30,22:05:41,00,08,1, 11.9,1,1, 7.856, 10497.595, 346.975, 52765.836 23/05/30,22:05:41,01,08,1, 11.9,1,1, 7.856, 10497.591, 346.946, 52765.824 23/05/30,22:05:41,02,08,1, 11.9,1,1, 7.856, 10497.586, 347.009, 52765.906 23/05/30,22:05:41,03,08,1, 11.9,1,1, 7.856, 10497.592, 347.044, 52765.944 23/05/30,22:05:41,04,08,1, 11.9,1,1, 7.856, 10497.626, 347.118, 52766.030 23/05/30,22:05:41,05,08,1, 11.9,1,1, 7.856, 10497.612, 347.149, 52766.038 23/05/30,22:05:41,06,08,1, 11.9,1,1, 7.856, 10497.601, 347.146, 52766.014 23/05/30,22:05:41,07,08,1, 11.9,1,1, 7.856, 10497.581, 347.148, 52766.030 23/05/30,22:05:41,08,08,1, 11.9,1,1, 7.856, 10497.548, 347.101, 52766.001 23/05/30,22:05:41,09,08,1, 11.9,1,1, 7.856, 10497.582, 347.076, 52765.950 23/05/30,22:05:41,10,08,1, 11.9,1,1, 7.856, 10497.582, 347.103, 52765.995 23/05/30,22:05:41,11,08,1, 11.9,1,1, 7.856, 10497.583, 347.147, 52766.054 23/05/30,22:05:41,12,08,1, 11.9,1,1, 7.856, 10497.594, 347.221, 52766.136 23/05/30,22:05:41,13,08,1, 11.9,1,1, 7.856, 10497.614, 347.270, 52766.156 23/05/30,22:05:41,14,08,1, 11.9,1,1, 7.856, 10497.597, 347.295, 52766.216 23/05/30,22:05:41,15,08,1, 11.9,1,1, 7.856, 10497.600, 347.276, 52766.200 23/05/30,22:05:41,16,08,1, 11.9,1,1, 7.856, 10497.577, 347.261, 52766.131 23/05/30,22:05:41,17,08,1, 11.9,1,1, 7.856, 10497.581, 347.194, 52766.126 23/05/30,22:05:41,18,08,1, 11.9,1,1, 7.856, 10497.552, 347.237, 52766.169 23/05/30,22:05:41,19,08,1, 11.9,1,1, 7.856, 10497.588, 347.275, 52766.250 23/05/30,22:05:42,00,09,1, 11.9,1,1, 7.860, 10497.587, 347.275, 52766.250 23/05/30,22:05:42,01,09,1, 11.9,1,1, 7.860, 10497.613, 347.380, 52766.281 23/05/30,22:05:42,02,09,1, 11.9,1,1, 7.860, 10497.576, 347.404, 52766.300 23/05/30,22:05:42,03,09,1, 11.9,1,1, 7.860, 10497.594, 347.417, 52766.365 23/05/30,22:05:42,04,09,1, 11.9,1,1, 7.860, 10497.559, 347.379, 52766.329 23/05/30,22:05:42,05,09,1, 11.9,1,1, 7.860, 10497.528, 347.365, 52766.298 23/05/30,22:05:42,06,09,1, 11.9,1,1, 7.860, 10497.540, 347.338, 52766.279 23/05/30,22:05:42,07,09,1, 11.9,1,1, 7.860, 10497.524, 347.343, 52766.331 23/05/30,22:05:42,08,09,1, 11.9,1,1, 7.860, 10497.550, 347.366, 52766.404 23/05/30,22:05:42,09,09,1, 11.9,1,1, 7.860, 10497.533, 347.437, 52766.433 23/05/30,22:05:42,10,09,1, 11.9,1,1, 7.860, 10497.558, 347.499, 52766.454 23/05/30,22:05:42,11,09,1, 11.9,1,1, 7.860, 10497.540, 347.509, 52766.467 23/05/30,22:05:42,12,09,1, 11.9,1,1, 7.860, 10497.537, 347.495, 52766.457 23/05/30,22:05:42,13,09,1, 11.9,1,1, 7.860, 10497.510, 347.459, 52766.421 23/05/30,22:05:42,14,09,1, 11.9,1,1, 7.860, 10497.491, 347.416, 52766.428 23/05/30,22:05:42,15,09,1, 11.9,1,1, 7.860, 10497.492, 347.415, 52766.413 23/05/30,22:05:42,16,09,1, 11.9,1,1, 7.860, 10497.503, 347.441, 52766.428 23/05/30,22:05:42,17,09,1, 11.9,1,1, 7.860, 10497.473, 347.496, 52766.525 23/05/30,22:05:42,18,09,1, 11.9,1,1, 7.860, 10497.497, 347.549, 52766.560 23/05/30,22:05:42,19,09,1, 11.9,1,1, 7.860, 10497.509, 347.592, 52766.599 23/05/30,22:05:43,00,09,1, 11.8,1,1, 7.857, 10497.503, 347.592, 52766.599 23/05/30,22:05:43,01,09,1, 11.8,1,1, 7.857, 10497.482, 347.593, 52766.569 23/05/30,22:05:43,02,09,1, 11.8,1,1, 7.857, 10497.435, 347.540, 52766.544 23/05/30,22:05:43,03,09,1, 11.8,1,1, 7.857, 10497.411, 347.541, 52766.554 23/05/30,22:05:43,04,09,1, 11.8,1,1, 7.857, 10497.435, 347.540, 52766.589 23/05/30,22:05:43,05,09,1, 11.8,1,1, 7.857, 10497.449, 347.583, 52766.630 23/05/30,22:05:43,06,09,1, 11.8,1,1, 7.857, 10497.455, 347.622, 52766.660 23/05/30,22:05:43,07,09,1, 11.8,1,1, 7.857, 10497.488, 347.697, 52766.730 23/05/30,22:05:43,08,09,1, 11.8,1,1, 7.857, 10497.441, 347.699, 52766.723 23/05/30,22:05:43,09,09,1, 11.8,1,1, 7.857, 10497.445, 347.683, 52766.726 23/05/30,22:05:43,10,09,1, 11.8,1,1, 7.857, 10497.424, 347.646, 52766.681 23/05/30,22:05:43,11,09,1, 11.8,1,1, 7.857, 10497.398, 347.615, 52766.699 23/05/30,22:05:43,12,09,1, 11.8,1,1, 7.857, 10497.362, 347.611, 52766.690 23/05/30,22:05:43,13,09,1, 11.8,1,1, 7.857, 10497.385, 347.655, 52766.732 23/05/30,22:05:43,14,09,1, 11.8,1,1, 7.857, 10497.390, 347.693, 52766.789 23/05/30,22:05:43,15,09,1, 11.8,1,1, 7.857, 10497.377, 347.771, 52766.802 23/05/30,22:05:43,16,09,1, 11.8,1,1, 7.857, 10497.390, 347.786, 52766.826 23/05/30,22:05:43,17,09,1, 11.8,1,1, 7.857, 10497.376, 347.748, 52766.838 23/05/30,22:05:43,18,09,1, 11.8,1,1, 7.857, 10497.358, 347.728, 52766.889 23/05/30,22:05:43,19,09,1, 11.8,1,1, 7.857, 10497.364, 347.683, 52766.827 23/05/30,22:05:44,00,09,1, 11.9,1,1, 7.858, 10497.361, 347.683, 52766.827 23/05/30,22:05:44,01,09,1, 11.9,1,1, 7.858, 10497.353, 347.694, 52766.817 23/05/30,22:05:44,02,09,1, 11.9,1,1, 7.858, 10497.354, 347.737, 52766.846 23/05/30,22:05:44,03,09,1, 11.9,1,1, 7.858, 10497.359, 347.795, 52766.902 23/05/30,22:05:44,04,09,1, 11.9,1,1, 7.858, 10497.361, 347.839, 52766.932 23/05/30,22:05:44,05,09,1, 11.9,1,1, 7.858, 10497.372, 347.829, 52766.957 23/05/30,22:05:44,06,09,1, 11.9,1,1, 7.858, 10497.347, 347.821, 52766.958 23/05/30,22:05:44,07,09,1, 11.9,1,1, 7.858, 10497.320, 347.772, 52766.917 23/05/30,22:05:44,08,09,1, 11.9,1,1, 7.858, 10497.294, 347.732, 52766.899 23/05/30,22:05:44,09,09,1, 11.9,1,1, 7.858, 10497.295, 347.741, 52766.916 23/05/30,22:05:44,10,09,1, 11.9,1,1, 7.858, 10497.307, 347.772, 52766.973 23/05/30,22:05:44,11,09,1, 11.9,1,1, 7.858, 10497.306, 347.806, 52766.995 23/05/30,22:05:44,12,09,1, 11.9,1,1, 7.858, 10497.330, 347.873, 52767.069 23/05/30,22:05:44,13,09,1, 11.9,1,1, 7.858, 10497.328, 347.881, 52767.081 23/05/30,22:05:44,14,09,1, 11.9,1,1, 7.858, 10497.325, 347.888, 52767.061 23/05/30,22:05:44,15,09,1, 11.9,1,1, 7.858, 10497.278, 347.865, 52767.137 23/05/30,22:05:44,16,09,1, 11.9,1,1, 7.858, 10497.279, 347.795, 52766.961 23/05/30,22:05:44,17,09,1, 11.9,1,1, 7.858, 10497.276, 347.797, 52766.970 23/05/30,22:05:44,18,09,1, 11.9,1,1, 7.858, 10497.300, 347.797, 52767.013 23/05/30,22:05:44,19,09,1, 11.9,1,1, 7.858, 10497.297, 347.830, 52767.054 23/05/30,22:05:45,00,09,1, 11.9,1,1, 7.856, 10497.295, 347.830, 52767.054 23/05/30,22:05:45,01,09,1, 11.9,1,1, 7.856, 10497.293, 347.945, 52767.163 23/05/30,22:05:45,02,09,1, 11.9,1,1, 7.856, 10497.293, 347.946, 52767.126 23/05/30,22:05:45,03,09,1, 11.9,1,1, 7.856, 10497.280, 347.929, 52767.147 23/05/30,22:05:45,04,09,1, 11.9,1,1, 7.856, 10497.247, 347.893, 52767.095 23/05/30,22:05:45,05,09,1, 11.9,1,1, 7.856, 10497.247, 347.844, 52767.075 23/05/30,22:05:45,06,09,1, 11.9,1,1, 7.856, 10497.237, 347.839, 52767.059 23/05/30,22:05:45,07,09,1, 11.9,1,1, 7.856, 10497.260, 347.898, 52767.139 23/05/30,22:05:45,08,09,1, 11.9,1,1, 7.856, 10497.256, 347.905, 52767.173 23/05/30,22:05:45,09,09,1, 11.9,1,1, 7.856, 10497.250, 347.988, 52767.206 23/05/30,22:05:45,10,09,1, 11.9,1,1, 7.856, 10497.248, 348.020, 52767.244 23/05/30,22:05:45,11,09,1, 11.9,1,1, 7.856, 10497.264, 347.966, 52767.199 23/05/30,22:05:45,12,09,1, 11.9,1,1, 7.856, 10497.213, 347.963, 52767.182 23/05/30,22:05:45,13,09,1, 11.9,1,1, 7.856, 10497.243, 347.919, 52767.157 23/05/30,22:05:45,14,09,1, 11.9,1,1, 7.856, 10497.231, 347.880, 52767.175 23/05/30,22:05:45,15,09,1, 11.9,1,1, 7.856, 10497.256, 347.920, 52767.192 23/05/30,22:05:45,16,09,1, 11.9,1,1, 7.856, 10497.243, 347.946, 52767.173 23/05/30,22:05:45,17,09,1, 11.9,1,1, 7.856, 10497.258, 348.025, 52767.230 23/05/30,22:05:45,18,09,1, 11.9,1,1, 7.856, 10497.248, 348.047, 52767.278 23/05/30,22:05:45,19,09,1, 11.9,1,1, 7.856, 10497.243, 348.055, 52767.238 23/05/30,22:05:46,00,09,1, 11.9,1,1, 7.858, 10497.236, 348.055, 52767.238 23/05/30,22:05:46,01,09,1, 11.9,1,1, 7.858, 10497.171, 347.987, 52767.207 23/05/30,22:05:46,02,09,1, 11.9,1,1, 7.858, 10497.196, 347.954, 52767.208 23/05/30,22:05:46,03,09,1, 11.9,1,1, 7.858, 10497.217, 347.963, 52767.200 23/05/30,22:05:46,04,09,1, 11.9,1,1, 7.858, 10497.199, 348.052, 52767.309 23/05/30,22:05:46,05,09,1, 11.9,1,1, 7.858, 10497.214, 348.085, 52767.270 23/05/30,22:05:46,06,09,1, 11.9,1,1, 7.858, 10497.210, 348.117, 52767.342 23/05/30,22:05:46,07,09,1, 11.9,1,1, 7.858, 10497.192, 348.114, 52767.322 23/05/30,22:05:46,08,09,1, 11.9,1,1, 7.858, 10497.199, 348.123, 52767.302 23/05/30,22:05:46,09,09,1, 11.9,1,1, 7.858, 10497.177, 348.093, 52767.271 23/05/30,22:05:46,10,09,1, 11.9,1,1, 7.858, 10497.156, 348.052, 52767.296 23/05/30,22:05:46,11,09,1, 11.9,1,1, 7.858, 10497.168, 348.073, 52767.313 23/05/30,22:05:46,12,09,1, 11.9,1,1, 7.858, 10497.152, 348.120, 52767.361 23/05/30,22:05:46,13,09,1, 11.9,1,1, 7.858, 10497.184, 348.188, 52767.403 23/05/30,22:05:46,14,09,1, 11.9,1,1, 7.858, 10497.155, 348.229, 52767.390 23/05/30,22:05:46,15,09,1, 11.9,1,1, 7.858, 10497.162, 348.260, 52767.427 23/05/30,22:05:46,16,09,1, 11.9,1,1, 7.858, 10497.169, 348.239, 52767.447 23/05/30,22:05:46,17,09,1, 11.9,1,1, 7.858, 10497.122, 348.191, 52767.363 23/05/30,22:05:46,18,09,1, 11.9,1,1, 7.858, 10497.097, 348.181, 52767.364 23/05/30,22:05:46,19,09,1, 11.9,1,1, 7.858, 10497.098, 348.163, 52767.411 23/05/30,22:05:47,00,09,1, 11.9,1,1, 7.863, 10497.094, 348.163, 52767.411 23/05/30,22:05:47,01,09,1, 11.9,1,1, 7.863, 10497.096, 348.278, 52767.464 23/05/30,22:05:47,02,09,1, 11.9,1,1, 7.863, 10497.088, 348.304, 52767.506 23/05/30,22:05:47,03,09,1, 11.9,1,1, 7.863, 10497.099, 348.356, 52767.550 23/05/30,22:05:47,04,09,1, 11.9,1,1, 7.863, 10497.074, 348.346, 52767.522 23/05/30,22:05:47,05,09,1, 11.9,1,1, 7.863, 10497.019, 348.307, 52767.482 23/05/30,22:05:47,06,09,1, 11.9,1,1, 7.863, 10497.004, 348.271, 52767.469 23/05/30,22:05:47,07,09,1, 11.9,1,1, 7.863, 10496.970, 348.274, 52767.463 23/05/30,22:05:47,08,09,1, 11.9,1,1, 7.863, 10496.963, 348.300, 52767.527 23/05/30,22:05:47,09,09,1, 11.9,1,1, 7.863, 10496.988, 348.358, 52767.563 23/05/30,22:05:47,10,09,1, 11.9,1,1, 7.863, 10497.011, 348.409, 52767.596 23/05/30,22:05:47,11,09,1, 11.9,1,1, 7.863, 10496.973, 348.458, 52767.578 23/05/30,22:05:47,12,09,1, 11.9,1,1, 7.863, 10496.962, 348.438, 52767.592 23/05/30,22:05:47,13,09,1, 11.9,1,1, 7.863, 10496.951, 348.450, 52767.577 23/05/30,22:05:47,14,09,1, 11.9,1,1, 7.863, 10496.913, 348.385, 52767.600 23/05/30,22:05:47,15,09,1, 11.9,1,1, 7.863, 10496.912, 348.380, 52767.555 23/05/30,22:05:47,16,09,1, 11.9,1,1, 7.863, 10496.880, 348.409, 52767.584 23/05/30,22:05:47,17,09,1, 11.9,1,1, 7.863, 10496.899, 348.440, 52767.592 23/05/30,22:05:47,18,09,1, 11.9,1,1, 7.863, 10496.896, 348.524, 52767.700 23/05/30,22:05:47,19,09,1, 11.9,1,1, 7.863, 10496.889, 348.534, 52767.682 23/05/30,22:05:48,00,09,1, 11.9,1,1, 7.861, 10496.886, 348.534, 52767.682 23/05/30,22:05:48,01,09,1, 11.9,1,1, 7.861, 10496.831, 348.572, 52767.693 23/05/30,22:05:48,02,09,1, 11.9,1,1, 7.861, 10496.807, 348.536, 52767.728 23/05/30,22:05:48,03,09,1, 11.9,1,1, 7.861, 10496.818, 348.499, 52767.672 23/05/30,22:05:48,04,09,1, 11.9,1,1, 7.861, 10496.793, 348.526, 52767.656 23/05/30,22:05:48,05,09,1, 11.9,1,1, 7.861, 10496.777, 348.554, 52767.734 23/05/30,22:05:48,06,09,1, 11.9,1,1, 7.861, 10496.798, 348.610, 52767.767 23/05/30,22:05:48,07,09,1, 11.9,1,1, 7.861, 10496.792, 348.659, 52767.792 23/05/30,22:05:48,08,09,1, 11.9,1,1, 7.861, 10496.780, 348.722, 52767.827 23/05/30,22:05:48,09,09,1, 11.9,1,1, 7.861, 10496.773, 348.695, 52767.803 23/05/30,22:05:48,10,09,1, 11.9,1,1, 7.861, 10496.756, 348.675, 52767.781 23/05/30,22:05:48,11,09,1, 11.9,1,1, 7.861, 10496.754, 348.642, 52767.766 23/05/30,22:05:48,12,09,1, 11.9,1,1, 7.861, 10496.727, 348.666, 52767.781 23/05/30,22:05:48,13,09,1, 11.9,1,1, 7.861, 10496.766, 348.672, 52767.776 23/05/30,22:05:48,14,09,1, 11.9,1,1, 7.861, 10496.744, 348.717, 52767.832 23/05/30,22:05:48,15,09,1, 11.9,1,1, 7.861, 10496.765, 348.789, 52767.884 23/05/30,22:05:48,16,09,1, 11.9,1,1, 7.861, 10496.730, 348.835, 52767.970 23/05/30,22:05:48,17,09,1, 11.9,1,1, 7.861, 10496.714, 348.814, 52767.900 23/05/30,22:05:48,18,09,1, 11.9,1,1, 7.861, 10496.716, 348.791, 52767.930 23/05/30,22:05:48,19,09,1, 11.9,1,1, 7.861, 10496.700, 348.785, 52767.889 23/05/30,22:05:49,00,09,1, 11.9,1,1, 7.859, 10496.694, 348.785, 52767.889 23/05/30,22:05:49,01,09,1, 11.9,1,1, 7.859, 10496.692, 348.768, 52767.907 23/05/30,22:05:49,02,09,1, 11.9,1,1, 7.859, 10496.715, 348.838, 52767.952 23/05/30,22:05:49,03,09,1, 11.9,1,1, 7.859, 10496.703, 348.878, 52768.002 23/05/30,22:05:49,04,09,1, 11.9,1,1, 7.859, 10496.706, 348.951, 52768.101 23/05/30,22:05:49,05,09,1, 11.9,1,1, 7.859, 10496.690, 348.959, 52768.095 23/05/30,22:05:49,06,09,1, 11.9,1,1, 7.859, 10496.641, 348.950, 52768.007 23/05/30,22:05:49,07,09,1, 11.9,1,1, 7.859, 10496.667, 348.918, 52768.004 23/05/30,22:05:49,08,09,1, 11.9,1,1, 7.859, 10496.636, 348.902, 52768.000 23/05/30,22:05:49,09,09,1, 11.9,1,1, 7.859, 10496.622, 348.911, 52768.000 23/05/30,22:05:49,10,09,1, 11.9,1,1, 7.859, 10496.656, 348.977, 52768.079 23/05/30,22:05:49,11,09,1, 11.9,1,1, 7.859, 10496.648, 349.053, 52768.058 23/05/30,22:05:49,12,09,1, 11.9,1,1, 7.859, 10496.650, 349.087, 52768.144 23/05/30,22:05:49,13,09,1, 11.9,1,1, 7.859, 10496.644, 349.118, 52768.197 23/05/30,22:05:49,14,09,1, 11.9,1,1, 7.859, 10496.624, 349.103, 52768.194 23/05/30,22:05:49,15,09,1, 11.9,1,1, 7.859, 10496.595, 349.059, 52768.099 23/05/30,22:05:49,16,09,1, 11.9,1,1, 7.859, 10496.588, 349.064, 52768.120 23/05/30,22:05:49,17,09,1, 11.9,1,1, 7.859, 10496.603, 349.070, 52768.116 23/05/30,22:05:49,18,09,1, 11.9,1,1, 7.859, 10496.588, 349.123, 52768.162 23/05/30,22:05:49,19,09,1, 11.9,1,1, 7.859, 10496.621, 349.183, 52768.227 23/05/30,22:05:50,00,09,1, 11.9,1,1, 7.862, 10496.619, 349.183, 52768.227 23/05/30,22:05:50,01,09,1, 11.9,1,1, 7.862, 10496.593, 349.275, 52768.314 23/05/30,22:05:50,02,09,1, 11.9,1,1, 7.862, 10496.609, 349.267, 52768.308 23/05/30,22:05:50,03,09,1, 11.9,1,1, 7.862, 10496.568, 349.251, 52768.264 23/05/30,22:05:50,04,09,1, 11.9,1,1, 7.862, 10496.551, 349.228, 52768.272 23/05/30,22:05:50,05,09,1, 11.9,1,1, 7.862, 10496.561, 349.222, 52768.235 23/05/30,22:05:50,06,09,1, 11.9,1,1, 7.862, 10496.530, 349.253, 52768.268 23/05/30,22:05:50,07,09,1, 11.9,1,1, 7.862, 10496.558, 349.343, 52768.324 23/05/30,22:05:50,08,09,1, 11.9,1,1, 7.862, 10496.561, 349.397, 52768.387 23/05/30,22:05:50,09,09,1, 11.9,1,1, 7.862, 10496.581, 349.473, 52768.401 23/05/30,22:05:50,10,09,1, 11.9,1,1, 7.862, 10496.549, 349.437, 52768.412 23/05/30,22:05:50,11,09,1, 11.9,1,1, 7.862, 10496.536, 349.459, 52768.393 23/05/30,22:05:50,12,09,1, 11.9,1,1, 7.862, 10496.520, 349.395, 52768.390 23/05/30,22:05:50,13,09,1, 11.9,1,1, 7.862, 10496.521, 349.421, 52768.358 23/05/30,22:05:50,14,09,1, 11.9,1,1, 7.862, 10496.536, 349.418, 52768.438 23/05/30,22:05:50,15,09,1, 11.9,1,1, 7.862, 10496.511, 349.476, 52768.443 23/05/30,22:05:50,16,09,1, 11.9,1,1, 7.862, 10496.519, 349.613, 52768.786 23/05/30,22:05:50,17,09,1, 11.9,1,1, 7.862, 10496.547, 349.598, 52768.491 23/05/30,22:05:50,18,09,1, 11.9,1,1, 7.862, 10496.570, 349.638, 52768.540 23/05/30,22:05:50,19,09,1, 11.9,1,1, 7.862, 10496.530, 349.648, 52768.514 23/05/30,22:05:51,00,09,1, 11.9,1,1, 7.857, 10496.527, 349.648, 52768.514 23/05/30,22:05:51,01,09,1, 11.9,1,1, 7.857, 10496.517, 349.609, 52768.511 23/05/30,22:05:51,02,09,1, 11.9,1,1, 7.857, 10496.488, 349.624, 52768.506 23/05/30,22:05:51,03,09,1, 11.9,1,1, 7.857, 10496.494, 349.661, 52768.545 23/05/30,22:05:51,04,09,1, 11.9,1,1, 7.857, 10496.479, 349.754, 52768.613 23/05/30,22:05:51,05,09,1, 11.9,1,1, 7.857, 10496.494, 349.790, 52768.649 23/05/30,22:05:51,06,09,1, 11.9,1,1, 7.857, 10496.499, 349.851, 52768.673 23/05/30,22:05:51,07,09,1, 11.9,1,1, 7.857, 10496.484, 349.818, 52768.692 23/05/30,22:05:51,08,09,1, 11.9,1,1, 7.857, 10496.456, 349.826, 52768.681 23/05/30,22:05:51,09,09,1, 11.9,1,1, 7.857, 10496.453, 349.772, 52768.642 23/05/30,22:05:51,10,09,1, 11.9,1,1, 7.857, 10496.419, 349.777, 52768.674 23/05/30,22:05:51,11,09,1, 11.9,1,1, 7.857, 10496.429, 349.823, 52768.678 23/05/30,22:05:51,12,09,1, 11.9,1,1, 7.857, 10496.448, 349.861, 52768.696 23/05/30,22:05:51,13,09,1, 11.9,1,1, 7.857, 10496.476, 349.943, 52768.783 23/05/30,22:05:51,14,09,1, 11.9,1,1, 7.857, 10496.459, 349.983, 52768.847 23/05/30,22:05:51,15,09,1, 11.9,1,1, 7.857, 10496.426, 349.986, 52768.833 23/05/30,22:05:51,16,09,1, 11.9,1,1, 7.857, 10496.416, 349.987, 52768.664 23/05/30,22:05:51,17,09,1, 11.9,1,1, 7.857, 10496.390, 349.934, 52768.845 23/05/30,22:05:51,18,09,1, 11.9,1,1, 7.857, 10496.423, 349.935, 52768.836 23/05/30,22:05:51,19,09,1, 11.9,1,1, 7.857, 10496.414, 349.975, 52768.820 23/05/30,22:05:52,00,09,1, 11.8,1,1, 7.858, 10496.410, 349.975, 52768.820 23/05/30,22:05:52,01,09,1, 11.8,1,1, 7.858, 10496.438, 350.060, 52768.780 23/05/30,22:05:52,02,09,1, 11.8,1,1, 7.858, 10496.388, 350.152, 52768.986 23/05/30,22:05:52,03,09,1, 11.8,1,1, 7.858, 10496.405, 350.168, 52769.101 23/05/30,22:05:52,04,09,1, 11.8,1,1, 7.858, 10496.400, 350.183, 52768.903 23/05/30,22:05:52,05,09,1, 11.8,1,1, 7.858, 10496.361, 350.142, 52768.955 23/05/30,22:05:52,06,09,1, 11.8,1,1, 7.858, 10496.340, 350.125, 52768.871 23/05/30,22:05:52,07,09,1, 11.8,1,1, 7.858, 10496.366, 350.136, 52768.897 23/05/30,22:05:52,08,09,1, 11.8,1,1, 7.858, 10496.358, 350.170, 52768.939 23/05/30,22:05:52,09,09,1, 11.8,1,1, 7.858, 10496.353, 350.215, 52768.966 23/05/30,22:05:52,10,09,1, 11.8,1,1, 7.858, 10496.347, 350.301, 52769.048 23/05/30,22:05:52,11,09,1, 11.8,1,1, 7.858, 10496.346, 350.350, 52769.093 23/05/30,22:05:52,12,09,1, 11.8,1,1, 7.858, 10496.338, 350.334, 52769.093 23/05/30,22:05:52,13,09,1, 11.8,1,1, 7.858, 10496.326, 350.318, 52769.073 23/05/30,22:05:52,14,09,1, 11.8,1,1, 7.858, 10496.283, 350.281, 52769.008 23/05/30,22:05:52,15,09,1, 11.8,1,1, 7.858, 10496.272, 350.280, 52769.044 23/05/30,22:05:52,16,09,1, 11.8,1,1, 7.858, 10496.263, 350.292, 52769.076 23/05/30,22:05:52,17,09,1, 11.8,1,1, 7.858, 10496.237, 350.332, 52769.125 23/05/30,22:05:52,18,09,1, 11.8,1,1, 7.858, 10496.248, 350.389, 52769.169 23/05/30,22:05:52,19,09,1, 11.8,1,1, 7.858, 10496.281, 350.445, 52769.184 23/05/30,22:05:53,00,09,1, 11.9,1,1, 7.858, 10496.277, 350.445, 52769.184 23/05/30,22:05:53,01,09,1, 11.9,1,1, 7.858, 10496.216, 350.460, 52769.158 23/05/30,22:05:53,02,09,1, 11.9,1,1, 7.858, 10496.188, 350.449, 52769.142 23/05/30,22:05:53,03,09,1, 11.9,1,1, 7.858, 10496.173, 350.397, 52769.136 23/05/30,22:05:53,04,09,1, 11.9,1,1, 7.858, 10496.170, 350.416, 52769.166 23/05/30,22:05:53,05,09,1, 11.9,1,1, 7.858, 10496.128, 350.474, 52769.200 23/05/30,22:05:53,06,09,1, 11.9,1,1, 7.858, 10496.152, 350.509, 52769.277 23/05/30,22:05:53,07,09,1, 11.9,1,1, 7.858, 10496.178, 350.593, 52769.330 23/05/30,22:05:53,08,09,1, 11.9,1,1, 7.858, 10496.155, 350.617, 52769.287 23/05/30,22:05:53,09,09,1, 11.9,1,1, 7.858, 10496.133, 350.629, 52769.300 23/05/30,22:05:53,10,09,1, 11.9,1,1, 7.858, 10496.104, 350.631, 52769.317 23/05/30,22:05:53,11,09,1, 11.9,1,1, 7.858, 10496.086, 350.563, 52769.260 23/05/30,22:05:53,12,09,1, 11.9,1,1, 7.858, 10496.052, 350.582, 52769.233 23/05/30,22:05:53,13,09,1, 11.9,1,1, 7.858, 10496.063, 350.627, 52769.320 23/05/30,22:05:53,14,09,1, 11.9,1,1, 7.858, 10496.068, 350.700, 52769.334 23/05/30,22:05:53,15,09,1, 11.9,1,1, 7.858, 10496.044, 350.753, 52769.403 23/05/30,22:05:53,16,09,1, 11.9,1,1, 7.858, 10496.002, 350.804, 52769.425 23/05/30,22:05:53,17,09,1, 11.9,1,1, 7.858, 10496.004, 350.812, 52769.397 23/05/30,22:05:53,18,09,1, 11.9,1,1, 7.858, 10495.960, 350.780, 52769.370 23/05/30,22:05:53,19,09,1, 11.9,1,1, 7.858, 10495.930, 350.766, 52769.376 23/05/30,22:05:54,00,09,1, 11.9,1,1, 7.858, 10495.926, 350.766, 52769.376 23/05/30,22:05:54,01,09,1, 11.9,1,1, 7.858, 10495.884, 350.759, 52769.356 23/05/30,22:05:54,02,09,1, 11.9,1,1, 7.858, 10495.907, 350.843, 52769.470 23/05/30,22:05:54,03,09,1, 11.9,1,1, 7.858, 10495.894, 350.868, 52769.467 23/05/30,22:05:54,04,09,1, 11.9,1,1, 7.858, 10495.881, 350.935, 52769.547 23/05/30,22:05:54,05,09,1, 11.9,1,1, 7.858, 10495.870, 350.941, 52769.503 23/05/30,22:05:54,06,09,1, 11.9,1,1, 7.858, 10495.821, 350.914, 52769.473 23/05/30,22:05:54,07,09,1, 11.9,1,1, 7.858, 10495.814, 350.893, 52769.444 23/05/30,22:05:54,08,09,1, 11.9,1,1, 7.858, 10495.779, 350.857, 52769.446 23/05/30,22:05:54,09,09,1, 11.9,1,1, 7.858, 10495.760, 350.875, 52769.500 23/05/30,22:05:54,10,09,1, 11.9,1,1, 7.858, 10495.766, 350.948, 52769.518 23/05/30,22:05:54,11,09,1, 11.9,1,1, 7.858, 10495.743, 350.990, 52769.565 23/05/30,22:05:54,12,09,1, 11.9,1,1, 7.858, 10495.772, 351.074, 52769.604 23/05/30,22:05:54,13,09,1, 11.9,1,1, 7.858, 10495.724, 351.080, 52769.623 23/05/30,22:05:54,14,09,1, 11.9,1,1, 7.858, 10495.718, 351.057, 52769.618 23/05/30,22:05:54,15,09,1, 11.9,1,1, 7.858, 10495.674, 351.024, 52769.559 23/05/30,22:05:54,16,09,1, 11.9,1,1, 7.858, 10495.652, 350.990, 52769.565 23/05/30,22:05:54,17,09,1, 11.9,1,1, 7.858, 10495.646, 350.984, 52769.586 23/05/30,22:05:54,18,09,1, 11.9,1,1, 7.858, 10495.651, 351.042, 52769.631 23/05/30,22:05:54,19,09,1, 11.9,1,1, 7.858, 10495.648, 351.122, 52769.666 23/05/30,22:05:55,00,09,1, 11.9,1,1, 7.861, 10495.642, 351.122, 52769.666 23/05/30,22:05:55,01,09,1, 11.9,1,1, 7.861, 10495.645, 351.198, 52769.679 23/05/30,22:05:55,02,09,1, 11.9,1,1, 7.861, 10495.597, 351.190, 52769.692 23/05/30,22:05:55,03,09,1, 11.9,1,1, 7.861, 10495.574, 351.123, 52769.681 23/05/30,22:05:55,04,09,1, 11.9,1,1, 7.861, 10495.565, 351.111, 52769.630 23/05/30,22:05:55,05,09,1, 11.9,1,1, 7.861, 10495.546, 351.101, 52769.649 23/05/30,22:05:55,06,09,1, 11.9,1,1, 7.861, 10495.549, 351.148, 52769.707 23/05/30,22:05:55,07,09,1, 11.9,1,1, 7.861, 10495.549, 351.189, 52769.728 23/05/30,22:05:55,08,09,1, 11.9,1,1, 7.861, 10495.558, 351.243, 52769.800 23/05/30,22:05:55,09,09,1, 11.9,1,1, 7.861, 10495.583, 351.263, 52769.828 23/05/30,22:05:55,10,09,1, 11.9,1,1, 7.861, 10495.543, 351.261, 52769.776 23/05/30,22:05:55,11,09,1, 11.9,1,1, 7.861, 10495.517, 351.252, 52769.776 23/05/30,22:05:55,12,09,1, 11.9,1,1, 7.861, 10495.510, 351.207, 52769.782 23/05/30,22:05:55,13,09,1, 11.9,1,1, 7.861, 10495.494, 351.187, 52769.776 23/05/30,22:05:55,14,09,1, 11.9,1,1, 7.861, 10495.504, 351.250, 52769.801 23/05/30,22:05:55,15,09,1, 11.9,1,1, 7.861, 10495.501, 351.271, 52769.891 23/05/30,22:05:55,16,09,1, 11.9,1,1, 7.861, 10495.533, 351.357, 52769.877 23/05/30,22:05:55,17,09,1, 11.9,1,1, 7.861, 10495.528, 351.381, 52769.924 23/05/30,22:05:55,18,09,1, 11.9,1,1, 7.861, 10495.495, 351.363, 52769.855 23/05/30,22:05:55,19,09,1, 11.9,1,1, 7.861, 10495.530, 351.335, 52769.849 23/05/30,22:05:56,00,09,1, 11.9,1,1, 7.861, 10495.526, 351.335, 52769.849 23/05/30,22:05:56,01,09,1, 11.9,1,1, 7.861, 10495.464, 351.308, 52769.863 23/05/30,22:05:56,02,09,1, 11.9,1,1, 7.861, 10495.509, 351.348, 52769.854 23/05/30,22:05:56,03,09,1, 11.9,1,1, 7.861, 10495.488, 351.401, 52769.927 23/05/30,22:05:56,04,09,1, 11.9,1,1, 7.861, 10495.468, 351.414, 52769.986 23/05/30,22:05:56,05,09,1, 11.9,1,1, 7.861, 10495.510, 351.522, 52769.971 23/05/30,22:05:56,06,09,1, 11.9,1,1, 7.861, 10495.479, 351.513, 52769.989 23/05/30,22:05:56,07,09,1, 11.9,1,1, 7.861, 10495.429, 351.457, 52769.969 23/05/30,22:05:56,08,09,1, 11.9,1,1, 7.861, 10495.440, 351.458, 52770.001 23/05/30,22:05:56,09,09,1, 11.9,1,1, 7.861, 10495.437, 351.422, 52769.967 23/05/30,22:05:56,10,09,1, 11.9,1,1, 7.861, 10495.418, 351.420, 52769.978 23/05/30,22:05:56,11,09,1, 11.9,1,1, 7.861, 10495.443, 351.495, 52769.976 23/05/30,22:05:56,12,09,1, 11.9,1,1, 7.861, 10495.433, 351.557, 52770.075 23/05/30,22:05:56,13,09,1, 11.9,1,1, 7.861, 10495.435, 351.612, 52770.091 23/05/30,22:05:56,14,09,1, 11.9,1,1, 7.861, 10495.434, 351.601, 52770.088 23/05/30,22:05:56,15,09,1, 11.9,1,1, 7.861, 10495.426, 351.584, 52770.124 23/05/30,22:05:56,16,09,1, 11.9,1,1, 7.861, 10495.405, 351.587, 52770.069 23/05/30,22:05:56,17,09,1, 11.9,1,1, 7.861, 10495.372, 351.525, 52770.079 23/05/30,22:05:56,18,09,1, 11.9,1,1, 7.861, 10495.397, 351.521, 52770.092 23/05/30,22:05:56,19,09,1, 11.9,1,1, 7.861, 10495.372, 351.568, 52770.081 23/05/30,22:05:57,00,09,1, 11.8,1,1, 7.857, 10495.367, 351.568, 52770.081 23/05/30,22:05:57,01,09,1, 11.8,1,1, 7.857, 10495.406, 351.691, 52770.195 23/05/30,22:05:57,02,09,1, 11.8,1,1, 7.857, 10495.379, 351.664, 52770.167 23/05/30,22:05:57,03,09,1, 11.8,1,1, 7.857, 10495.385, 351.657, 52770.186 23/05/30,22:05:57,04,09,1, 11.8,1,1, 7.857, 10495.368, 351.638, 52770.196 23/05/30,22:05:57,05,09,1, 11.8,1,1, 7.857, 10495.367, 351.671, 52770.136 23/05/30,22:05:57,06,09,1, 11.8,1,1, 7.857, 10495.354, 351.690, 52770.242 23/05/30,22:05:57,07,09,1, 11.8,1,1, 7.857, 10495.359, 351.713, 52770.252 23/05/30,22:05:57,08,09,1, 11.8,1,1, 7.857, 10495.352, 351.710, 52770.265 23/05/30,22:05:57,09,09,1, 11.8,1,1, 7.857, 10495.328, 351.701, 52770.246 23/05/30,22:05:57,10,09,1, 11.8,1,1, 7.857, 10495.323, 351.721, 52770.241 23/05/30,22:05:57,11,09,1, 11.8,1,1, 7.857, 10495.318, 351.760, 52770.294 23/05/30,22:05:57,12,09,1, 11.8,1,1, 7.857, 10495.301, 351.744, 52770.281 23/05/30,22:05:57,13,09,1, 11.8,1,1, 7.857, 10495.313, 351.794, 52770.345 23/05/30,22:05:57,14,09,1, 11.8,1,1, 7.857, 10495.327, 351.794, 52770.292 23/05/30,22:05:57,15,09,1, 11.8,1,1, 7.857, 10495.292, 351.809, 52770.319 23/05/30,22:05:57,16,09,1, 11.8,1,1, 7.857, 10495.305, 351.816, 52770.338 23/05/30,22:05:57,17,09,1, 11.8,1,1, 7.857, 10495.314, 351.815, 52770.354 23/05/30,22:05:57,18,09,1, 11.8,1,1, 7.857, 10495.296, 351.846, 52770.333 23/05/30,22:05:57,19,09,1, 11.8,1,1, 7.857, 10495.301, 351.859, 52770.352 23/05/30,22:05:58,00,09,1, 11.9,1,1, 7.856, 10495.300, 351.859, 52770.352 23/05/30,22:05:58,01,09,1, 11.9,1,1, 7.856, 10495.283, 351.865, 52770.428 23/05/30,22:05:58,02,09,1, 11.9,1,1, 7.856, 10495.305, 351.880, 52770.430 23/05/30,22:05:58,03,09,1, 11.9,1,1, 7.856, 10495.260, 351.895, 52770.436 23/05/30,22:05:58,04,09,1, 11.9,1,1, 7.856, 10495.275, 351.902, 52770.418 23/05/30,22:05:58,05,09,1, 11.9,1,1, 7.856, 10495.257, 351.928, 52770.477 23/05/30,22:05:58,06,09,1, 11.9,1,1, 7.856, 10495.272, 351.942, 52770.436 23/05/30,22:05:58,07,09,1, 11.9,1,1, 7.856, 10495.232, 351.960, 52770.422 23/05/30,22:05:58,08,09,1, 11.9,1,1, 7.856, 10495.238, 351.985, 52770.480 23/05/30,22:05:58,09,09,1, 11.9,1,1, 7.856, 10495.240, 351.963, 52770.453 23/05/30,22:05:58,10,09,1, 11.9,1,1, 7.856, 10495.224, 351.962, 52770.438 23/05/30,22:05:58,11,09,1, 11.9,1,1, 7.856, 10495.235, 351.960, 52770.492 23/05/30,22:05:58,12,09,1, 11.9,1,1, 7.856, 10495.186, 351.971, 52770.491 23/05/30,22:05:58,13,09,1, 11.9,1,1, 7.856, 10495.183, 352.002, 52770.481 23/05/30,22:05:58,14,09,1, 11.9,1,1, 7.856, 10495.153, 352.003, 52770.477 23/05/30,22:05:58,15,09,1, 11.9,1,1, 7.856, 10495.160, 352.006, 52770.482 23/05/30,22:05:58,16,09,1, 11.9,1,1, 7.856, 10495.162, 351.996, 52770.484 23/05/30,22:05:58,17,09,1, 11.9,1,1, 7.856, 10495.162, 352.008, 52770.498 23/05/30,22:05:58,18,09,1, 11.9,1,1, 7.856, 10495.137, 352.025, 52770.503 23/05/30,22:05:58,19,09,1, 11.9,1,1, 7.856, 10495.139, 352.023, 52770.501 23/05/30,22:05:59,00,09,1, 11.9,1,1, 7.857, 10495.133, 352.023, 52770.501 23/05/30,22:05:59,01,09,1, 11.9,1,1, 7.857, 10495.149, 352.031, 52770.552 23/05/30,22:05:59,02,09,1, 11.9,1,1, 7.857, 10495.112, 352.038, 52770.520 23/05/30,22:05:59,03,09,1, 11.9,1,1, 7.857, 10495.118, 352.034, 52770.539 23/05/30,22:05:59,04,09,1, 11.9,1,1, 7.857, 10495.107, 352.064, 52770.504 23/05/30,22:05:59,05,09,1, 11.9,1,1, 7.857, 10495.097, 352.072, 52770.543 23/05/30,22:05:59,06,09,1, 11.9,1,1, 7.857, 10495.095, 352.078, 52770.601 23/05/30,22:05:59,07,09,1, 11.9,1,1, 7.857, 10495.072, 352.107, 52770.569 23/05/30,22:05:59,08,09,1, 11.9,1,1, 7.857, 10495.077, 352.107, 52770.621 23/05/30,22:05:59,09,09,1, 11.9,1,1, 7.857, 10495.092, 352.125, 52770.635 23/05/30,22:05:59,10,09,1, 11.9,1,1, 7.857, 10495.071, 352.144, 52770.604 23/05/30,22:05:59,11,09,1, 11.9,1,1, 7.857, 10495.063, 352.137, 52770.623 23/05/30,22:05:59,12,09,1, 11.9,1,1, 7.857, 10495.061, 352.141, 52770.606 23/05/30,22:05:59,13,09,1, 11.9,1,1, 7.857, 10495.067, 352.174, 52770.640 23/05/30,22:05:59,14,09,1, 11.9,1,1, 7.857, 10495.048, 352.172, 52770.644 23/05/30,22:05:59,15,09,1, 11.9,1,1, 7.857, 10495.023, 352.204, 52770.655 23/05/30,22:05:59,16,09,1, 11.9,1,1, 7.857, 10495.028, 352.203, 52770.675 23/05/30,22:05:59,17,09,1, 11.9,1,1, 7.857, 10495.017, 352.261, 52770.673 23/05/30,22:05:59,18,09,1, 11.9,1,1, 7.857, 10495.015, 352.254, 52770.703 23/05/30,22:05:59,19,09,1, 11.9,1,1, 7.857, 10495.018, 352.277, 52770.708 23/05/30,22:06:00,00,09,1, 11.9,1,1, 7.860, 10495.017, 352.277, 52770.708 23/05/30,22:06:00,01,09,1, 11.9,1,1, 7.860, 10495.015, 352.286, 52770.702 23/05/30,22:06:00,02,09,1, 11.9,1,1, 7.860, 10494.979, 352.268, 52770.637 23/05/30,22:06:00,03,09,1, 11.9,1,1, 7.860, 10495.008, 352.302, 52770.701 23/05/30,22:06:00,04,09,1, 11.9,1,1, 7.860, 10495.008, 352.343, 52770.719 23/05/30,22:06:00,05,09,1, 11.9,1,1, 7.860, 10495.028, 352.384, 52770.748 23/05/30,22:06:00,06,09,1, 11.9,1,1, 7.860, 10495.021, 352.390, 52770.749 23/05/30,22:06:00,07,09,1, 11.9,1,1, 7.860, 10494.973, 352.381, 52770.873 23/05/30,22:06:00,08,09,1, 11.9,1,1, 7.860, 10494.973, 352.301, 52770.697 23/05/30,22:06:00,09,09,1, 11.9,1,1, 7.860, 10494.931, 352.340, 52770.855 23/05/30,22:06:00,10,09,1, 11.9,1,1, 7.860, 10494.931, 352.319, 52770.703 23/05/30,22:06:00,11,09,1, 11.9,1,1, 7.860, 10494.931, 352.351, 52770.704 23/05/30,22:06:00,12,09,1, 11.9,1,1, 7.860, 10494.985, 352.474, 52770.821 23/05/30,22:06:00,13,09,1, 11.9,1,1, 7.860, 10494.957, 352.470, 52770.850 23/05/30,22:06:00,14,09,1, 11.9,1,1, 7.860, 10494.943, 352.514, 52770.848 23/05/30,22:06:00,15,09,1, 11.9,1,1, 7.860, 10494.948, 352.506, 52770.831 23/05/30,22:06:00,16,09,1, 11.9,1,1, 7.860, 10494.895, 352.484, 52770.841 23/05/30,22:06:00,17,09,1, 11.9,1,1, 7.860, 10494.919, 352.470, 52770.839 23/05/30,22:06:00,18,09,1, 11.9,1,1, 7.860, 10494.893, 352.446, 52770.812 23/05/30,22:06:00,19,09,1, 11.9,1,1, 7.860, 10494.886, 352.447, 52770.813 23/05/30,22:06:01,00,09,1, 11.9,1,1, 7.864, 10494.883, 352.447, 52770.813 23/05/30,22:06:01,01,09,1, 11.9,1,1, 7.864, 10494.896, 352.570, 52770.928 23/05/30,22:06:01,02,09,1, 11.9,1,1, 7.864, 10494.886, 352.602, 52770.942 23/05/30,22:06:01,03,09,1, 11.9,1,1, 7.864, 10494.878, 352.625, 52770.974 23/05/30,22:06:01,04,09,1, 11.9,1,1, 7.864, 10494.881, 352.614, 52770.945 23/05/30,22:06:01,05,09,1, 11.9,1,1, 7.864, 10494.847, 352.565, 52770.896 23/05/30,22:06:01,06,09,1, 11.9,1,1, 7.864, 10494.811, 352.571, 52770.955 23/05/30,22:06:01,07,09,1, 11.9,1,1, 7.864, 10494.828, 352.559, 52770.934 23/05/30,22:06:01,08,09,1, 11.9,1,1, 7.864, 10494.814, 352.596, 52770.949 23/05/30,22:06:01,09,09,1, 11.9,1,1, 7.864, 10494.819, 352.648, 52771.000 23/05/30,22:06:01,10,09,1, 11.9,1,1, 7.864, 10494.839, 352.707, 52771.067 23/05/30,22:06:01,11,09,1, 11.9,1,1, 7.864, 10494.839, 352.745, 52771.034 23/05/30,22:06:01,12,09,1, 11.9,1,1, 7.864, 10494.793, 352.761, 52771.076 23/05/30,22:06:01,13,09,1, 11.9,1,1, 7.864, 10494.796, 352.727, 52771.024 23/05/30,22:06:01,14,09,1, 11.9,1,1, 7.864, 10494.803, 352.705, 52771.028 23/05/30,22:06:01,15,09,1, 11.9,1,1, 7.864, 10494.767, 352.688, 52771.047 23/05/30,22:06:01,16,09,1, 11.9,1,1, 7.864, 10494.764, 352.703, 52771.057 23/05/30,22:06:01,17,09,1, 11.9,1,1, 7.864, 10494.773, 352.734, 52771.046 23/05/30,22:06:01,18,09,1, 11.9,1,1, 7.864, 10494.790, 352.798, 52771.129 23/05/30,22:06:01,19,09,1, 11.9,1,1, 7.864, 10494.790, 352.854, 52771.183 23/05/30,22:06:02,00,09,1, 11.9,1,1, 7.859, 10494.783, 352.854, 52771.183 23/05/30,22:06:02,01,09,1, 11.9,1,1, 7.859, 10494.761, 352.872, 52771.215 23/05/30,22:06:02,02,09,1, 11.9,1,1, 7.859, 10494.734, 352.827, 52771.187 23/05/30,22:06:02,03,09,1, 11.9,1,1, 7.859, 10494.732, 352.815, 52771.141 23/05/30,22:06:02,04,09,1, 11.9,1,1, 7.859, 10494.717, 352.783, 52771.133 23/05/30,22:06:02,05,09,1, 11.9,1,1, 7.859, 10494.719, 352.835, 52771.204 23/05/30,22:06:02,06,09,1, 11.9,1,1, 7.859, 10494.746, 352.888, 52771.241 23/05/30,22:06:02,07,09,1, 11.9,1,1, 7.859, 10494.739, 352.917, 52771.288 23/05/30,22:06:02,08,09,1, 11.9,1,1, 7.859, 10494.754, 352.974, 52771.287 23/05/30,22:06:02,09,09,1, 11.9,1,1, 7.859, 10494.728, 352.977, 52771.316 23/05/30,22:06:02,10,09,1, 11.9,1,1, 7.859, 10494.715, 352.944, 52771.279 23/05/30,22:06:02,11,09,1, 11.9,1,1, 7.859, 10494.697, 352.889, 52771.271 23/05/30,22:06:02,12,09,1, 11.9,1,1, 7.859, 10494.682, 352.839, 52771.250 23/05/30,22:06:02,13,09,1, 11.9,1,1, 7.859, 10494.678, 352.867, 52771.289 23/05/30,22:06:02,14,09,1, 11.9,1,1, 7.859, 10494.670, 352.907, 52771.280 23/05/30,22:06:02,15,09,1, 11.9,1,1, 7.859, 10494.712, 352.975, 52771.358 23/05/30,22:06:02,16,09,1, 11.9,1,1, 7.859, 10494.700, 352.984, 52771.402 23/05/30,22:06:02,17,09,1, 11.9,1,1, 7.859, 10494.675, 353.034, 52771.437 23/05/30,22:06:02,18,09,1, 11.9,1,1, 7.859, 10494.662, 353.051, 52771.409 23/05/30,22:06:02,19,09,1, 11.9,1,1, 7.859, 10494.665, 352.992, 52771.384 23/05/30,22:06:03,00,09,1, 11.9,1,1, 7.861, 10494.658, 352.992, 52771.384 23/05/30,22:06:03,01,09,1, 11.9,1,1, 7.861, 10494.636, 352.962, 52771.348 23/05/30,22:06:03,02,09,1, 11.9,1,1, 7.861, 10494.604, 352.963, 52771.419 23/05/30,22:06:03,03,09,1, 11.9,1,1, 7.861, 10494.640, 353.027, 52771.442 23/05/30,22:06:03,04,09,1, 11.9,1,1, 7.861, 10494.622, 353.093, 52771.521 23/05/30,22:06:03,05,09,1, 11.9,1,1, 7.861, 10494.632, 353.104, 52771.569 23/05/30,22:06:03,06,09,1, 11.9,1,1, 7.861, 10494.624, 353.116, 52771.519 23/05/30,22:06:03,07,09,1, 11.9,1,1, 7.861, 10494.582, 353.123, 52771.503 23/05/30,22:06:03,08,09,1, 11.9,1,1, 7.861, 10494.582, 353.066, 52771.524 23/05/30,22:06:03,09,09,1, 11.9,1,1, 7.861, 10494.537, 353.043, 52771.497 23/05/30,22:06:03,10,09,1, 11.9,1,1, 7.861, 10494.519, 353.036, 52771.480 23/05/30,22:06:03,11,09,1, 11.9,1,1, 7.861, 10494.538, 353.064, 52771.501 23/05/30,22:06:03,12,09,1, 11.9,1,1, 7.861, 10494.513, 353.109, 52771.614 23/05/30,22:06:03,13,09,1, 11.9,1,1, 7.861, 10494.542, 353.163, 52771.609 23/05/30,22:06:03,14,09,1, 11.9,1,1, 7.861, 10494.527, 353.188, 52771.632 23/05/30,22:06:03,15,09,1, 11.9,1,1, 7.861, 10494.503, 353.170, 52771.634 23/05/30,22:06:03,16,09,1, 11.9,1,1, 7.861, 10494.455, 353.081, 52771.599 23/05/30,22:06:03,17,09,1, 11.9,1,1, 7.861, 10494.466, 353.083, 52771.581 23/05/30,22:06:03,18,09,1, 11.9,1,1, 7.861, 10494.426, 353.057, 52771.590 23/05/30,22:06:03,19,09,1, 11.9,1,1, 7.861, 10494.419, 353.076, 52771.624 23/05/30,22:06:04,00,09,1, 11.9,1,1, 7.857, 10494.416, 353.076, 52771.624 23/05/30,22:06:04,01,09,1, 11.9,1,1, 7.857, 10494.428, 353.180, 52771.696 23/05/30,22:06:04,02,09,1, 11.9,1,1, 7.857, 10494.426, 353.214, 52771.736 23/05/30,22:06:04,03,09,1, 11.9,1,1, 7.857, 10494.417, 353.197, 52771.753 23/05/30,22:06:04,04,09,1, 11.9,1,1, 7.857, 10494.381, 353.139, 52771.726 23/05/30,22:06:04,05,09,1, 11.9,1,1, 7.857, 10494.361, 353.075, 52771.707 23/05/30,22:06:04,06,09,1, 11.9,1,1, 7.857, 10494.363, 353.084, 52771.715 23/05/30,22:06:04,07,09,1, 11.9,1,1, 7.857, 10494.329, 353.072, 52771.705 23/05/30,22:06:04,08,09,1, 11.9,1,1, 7.857, 10494.379, 353.111, 52771.709 23/05/30,22:06:04,09,09,1, 11.9,1,1, 7.857, 10494.358, 353.193, 52771.861 23/05/30,22:06:04,10,09,1, 11.9,1,1, 7.857, 10494.332, 353.189, 52771.849 23/05/30,22:06:04,11,09,1, 11.9,1,1, 7.857, 10494.354, 353.206, 52771.843 23/05/30,22:06:04,12,09,1, 11.9,1,1, 7.857, 10494.322, 353.187, 52771.817 23/05/30,22:06:04,13,09,1, 11.9,1,1, 7.857, 10494.306, 353.109, 52771.754 23/05/30,22:06:04,14,09,1, 11.9,1,1, 7.857, 10494.288, 353.073, 52771.781 23/05/30,22:06:04,15,09,1, 11.9,1,1, 7.857, 10494.288, 353.086, 52771.796 23/05/30,22:06:04,16,09,1, 11.9,1,1, 7.857, 10494.287, 353.140, 52771.875 23/05/30,22:06:04,17,09,1, 11.9,1,1, 7.857, 10494.338, 353.192, 52771.878 23/05/30,22:06:04,18,09,1, 11.9,1,1, 7.857, 10494.310, 353.207, 52771.892 23/05/30,22:06:04,19,09,1, 11.9,1,1, 7.857, 10494.289, 353.226, 52771.924 23/05/30,22:06:05,00,09,1, 11.8,1,1, 7.859, 10494.282, 353.226, 52771.924 23/05/30,22:06:05,01,09,1, 11.8,1,1, 7.859, 10494.290, 353.146, 52771.921 23/05/30,22:06:05,02,09,1, 11.8,1,1, 7.859, 10494.255, 353.130, 52771.902 23/05/30,22:06:05,03,09,1, 11.8,1,1, 7.859, 10494.292, 353.113, 52771.873 23/05/30,22:06:05,04,09,1, 11.8,1,1, 7.859, 10494.274, 353.180, 52771.912 23/05/30,22:06:05,05,09,1, 11.8,1,1, 7.859, 10494.307, 353.240, 52771.980 23/05/30,22:06:05,06,09,1, 11.8,1,1, 7.859, 10494.307, 353.270, 52772.012 23/05/30,22:06:05,07,09,1, 11.8,1,1, 7.859, 10494.327, 353.303, 52772.039 23/05/30,22:06:05,08,09,1, 11.8,1,1, 7.859, 10494.272, 353.270, 52771.957 23/05/30,22:06:05,09,09,1, 11.8,1,1, 7.859, 10494.289, 353.267, 52771.966 23/05/30,22:06:05,10,09,1, 11.8,1,1, 7.859, 10494.282, 353.213, 52771.954 23/05/30,22:06:05,11,09,1, 11.8,1,1, 7.859, 10494.286, 353.192, 52771.987 23/05/30,22:06:05,12,09,1, 11.8,1,1, 7.859, 10494.283, 353.269, 52772.002 23/05/30,22:06:05,13,09,1, 11.8,1,1, 7.859, 10494.299, 353.308, 52772.028 23/05/30,22:06:05,14,09,1, 11.8,1,1, 7.859, 10494.333, 353.354, 52772.130 23/05/30,22:06:05,15,09,1, 11.8,1,1, 7.859, 10494.318, 353.401, 52772.082 23/05/30,22:06:05,16,09,1, 11.8,1,1, 7.859, 10494.320, 353.355, 52772.101 23/05/30,22:06:05,17,09,1, 11.8,1,1, 7.859, 10494.322, 353.331, 52772.078 23/05/30,22:06:05,18,09,1, 11.8,1,1, 7.859, 10494.291, 353.295, 52772.045 23/05/30,22:06:05,19,09,1, 11.8,1,1, 7.859, 10494.311, 353.289, 52772.043 23/05/30,22:06:06,00,08,1, 12.0,1,1, 7.859, 10494.307, 353.289, 52772.043 23/05/30,22:06:06,01,08,1, 12.0,1,1, 7.859, 10494.342, 353.424, 52772.153 23/05/30,22:06:06,02,08,1, 12.0,1,1, 7.859, 10494.337, 353.455, 52772.205 23/05/30,22:06:06,03,08,1, 12.0,1,1, 7.859, 10494.341, 353.504, 52772.198 23/05/30,22:06:06,04,08,1, 12.0,1,1, 7.859, 10494.342, 353.523, 52772.192 23/05/30,22:06:06,05,08,1, 12.0,1,1, 7.859, 10494.341, 353.459, 52772.150 23/05/30,22:06:06,06,08,1, 12.0,1,1, 7.859, 10494.336, 353.450, 52772.172 23/05/30,22:06:06,07,08,1, 12.0,1,1, 7.859, 10494.330, 353.434, 52772.141 23/05/30,22:06:06,08,08,1, 12.0,1,1, 7.859, 10494.357, 353.479, 52772.155 23/05/30,22:06:06,09,08,1, 12.0,1,1, 7.859, 10494.380, 353.539, 52772.206 23/05/30,22:06:06,10,08,1, 12.0,1,1, 7.859, 10494.369, 353.595, 52772.265 23/05/30,22:06:06,11,08,1, 12.0,1,1, 7.859, 10494.404, 353.661, 52772.242 23/05/30,22:06:06,12,08,1, 12.0,1,1, 7.859, 10494.392, 353.671, 52772.256 23/05/30,22:06:06,13,08,1, 12.0,1,1, 7.859, 10494.377, 353.685, 52772.252 23/05/30,22:06:06,14,08,1, 12.0,1,1, 7.859, 10494.398, 353.631, 52772.196 23/05/30,22:06:06,15,08,1, 12.0,1,1, 7.859, 10494.368, 353.606, 52772.202 23/05/30,22:06:06,16,08,1, 12.0,1,1, 7.859, 10494.401, 353.623, 52772.228 23/05/30,22:06:06,17,08,1, 12.0,1,1, 7.859, 10494.405, 353.673, 52772.314 23/05/30,22:06:06,18,08,1, 12.0,1,1, 7.859, 10494.476, 353.787, 52772.343 23/05/30,22:06:06,19,08,1, 12.0,1,1, 7.859, 10494.460, 353.827, 52772.329 23/05/30,22:06:07,00,09,1, 11.9,1,1, 7.859, 10494.457, 353.827, 52772.329 23/05/30,22:06:07,01,09,1, 11.9,1,1, 7.859, 10494.452, 353.868, 52772.423 23/05/30,22:06:07,02,09,1, 11.9,1,1, 7.859, 10494.491, 353.811, 52772.298 23/05/30,22:06:07,03,09,1, 11.9,1,1, 7.859, 10494.487, 353.811, 52772.261 23/05/30,22:06:07,04,09,1, 11.9,1,1, 7.859, 10494.468, 353.824, 52772.357 23/05/30,22:06:07,05,09,1, 11.9,1,1, 7.859, 10494.466, 353.869, 52772.328 23/05/30,22:06:07,06,09,1, 11.9,1,1, 7.859, 10494.508, 353.961, 52772.406 23/05/30,22:06:07,07,09,1, 11.9,1,1, 7.859, 10494.494, 353.995, 52772.429 23/05/30,22:06:07,08,09,1, 11.9,1,1, 7.859, 10494.508, 354.080, 52772.428 23/05/30,22:06:07,09,09,1, 11.9,1,1, 7.859, 10494.526, 354.097, 52772.449 23/05/30,22:06:07,10,09,1, 11.9,1,1, 7.859, 10494.534, 354.109, 52772.458 23/05/30,22:06:07,11,09,1, 11.9,1,1, 7.859, 10494.508, 354.040, 52772.420 23/05/30,22:06:07,12,09,1, 11.9,1,1, 7.859, 10494.488, 354.024, 52772.404 23/05/30,22:06:07,13,09,1, 11.9,1,1, 7.859, 10494.508, 354.073, 52772.384 23/05/30,22:06:07,14,09,1, 11.9,1,1, 7.859, 10494.523, 354.110, 52772.450 23/05/30,22:06:07,15,09,1, 11.9,1,1, 7.859, 10494.543, 354.187, 52772.481 23/05/30,22:06:07,16,09,1, 11.9,1,1, 7.859, 10494.555, 354.255, 52772.524 23/05/30,22:06:07,17,09,1, 11.9,1,1, 7.859, 10494.558, 354.304, 52772.549 23/05/30,22:06:07,18,09,1, 11.9,1,1, 7.859, 10494.559, 354.313, 52772.523 23/05/30,22:06:07,19,09,1, 11.9,1,1, 7.859, 10494.550, 354.314, 52772.499 23/05/30,22:06:08,00,09,1, 11.9,1,1, 7.858, 10494.549, 354.314, 52772.499 23/05/30,22:06:08,01,09,1, 11.9,1,1, 7.858, 10494.551, 354.295, 52772.481 23/05/30,22:06:08,02,09,1, 11.9,1,1, 7.858, 10494.520, 354.323, 52772.559 23/05/30,22:06:08,03,09,1, 11.9,1,1, 7.858, 10494.583, 354.380, 52772.565 23/05/30,22:06:08,04,09,1, 11.9,1,1, 7.858, 10494.604, 354.469, 52772.606 23/05/30,22:06:08,05,09,1, 11.9,1,1, 7.858, 10494.621, 354.508, 52772.643 23/05/30,22:06:08,06,09,1, 11.9,1,1, 7.858, 10494.599, 354.519, 52772.616 23/05/30,22:06:08,07,09,1, 11.9,1,1, 7.858, 10494.594, 354.564, 52772.595 23/05/30,22:06:08,08,09,1, 11.9,1,1, 7.858, 10494.621, 354.530, 52772.608 23/05/30,22:06:08,09,09,1, 11.9,1,1, 7.858, 10494.599, 354.517, 52772.603 23/05/30,22:06:08,10,09,1, 11.9,1,1, 7.858, 10494.603, 354.495, 52772.610 23/05/30,22:06:08,11,09,1, 11.9,1,1, 7.858, 10494.618, 354.533, 52772.588 23/05/30,22:06:08,12,09,1, 11.9,1,1, 7.858, 10494.666, 354.614, 52772.655 23/05/30,22:06:08,13,09,1, 11.9,1,1, 7.858, 10494.674, 354.664, 52772.695 23/05/30,22:06:08,14,09,1, 11.9,1,1, 7.858, 10494.672, 354.710, 52772.685 23/05/30,22:06:08,15,09,1, 11.9,1,1, 7.858, 10494.682, 354.710, 52772.768 23/05/30,22:06:08,16,09,1, 11.9,1,1, 7.858, 10494.665, 354.673, 52772.689 23/05/30,22:06:08,17,09,1, 11.9,1,1, 7.858, 10494.655, 354.663, 52772.674 23/05/30,22:06:08,18,09,1, 11.9,1,1, 7.858, 10494.691, 354.646, 52772.682 23/05/30,22:06:08,19,09,1, 11.9,1,1, 7.858, 10494.687, 354.626, 52772.662 23/05/30,22:06:09,00,09,1, 11.8,1,1, 7.857, 10494.683, 354.626, 52772.662 23/05/30,22:06:09,01,09,1, 11.8,1,1, 7.857, 10494.721, 354.736, 52772.727 23/05/30,22:06:09,02,09,1, 11.8,1,1, 7.857, 10494.742, 354.772, 52772.788 23/05/30,22:06:09,03,09,1, 11.8,1,1, 7.857, 10494.712, 354.807, 52772.705 23/05/30,22:06:09,04,09,1, 11.8,1,1, 7.857, 10494.765, 354.801, 52772.764 23/05/30,22:06:09,05,09,1, 11.8,1,1, 7.857, 10494.732, 354.734, 52772.734 23/05/30,22:06:09,06,09,1, 11.8,1,1, 7.857, 10494.755, 354.724, 52772.732 23/05/30,22:06:09,07,09,1, 11.8,1,1, 7.857, 10494.743, 354.690, 52772.712 23/05/30,22:06:09,08,09,1, 11.8,1,1, 7.857, 10494.739, 354.710, 52772.772 23/05/30,22:06:09,09,09,1, 11.8,1,1, 7.857, 10494.747, 354.782, 52772.822 23/05/30,22:06:09,10,09,1, 11.8,1,1, 7.857, 10494.763, 354.802, 52772.875 23/05/30,22:06:09,11,09,1, 11.8,1,1, 7.857, 10494.761, 354.833, 52772.866 23/05/30,22:06:09,12,09,1, 11.8,1,1, 7.857, 10494.806, 354.836, 52772.869 23/05/30,22:06:09,13,09,1, 11.8,1,1, 7.857, 10494.761, 354.806, 52772.869 23/05/30,22:06:09,14,09,1, 11.8,1,1, 7.857, 10494.747, 354.736, 52772.860 23/05/30,22:06:09,15,09,1, 11.8,1,1, 7.857, 10494.751, 354.698, 52772.836 23/05/30,22:06:09,16,09,1, 11.8,1,1, 7.857, 10494.757, 354.701, 52772.831 23/05/30,22:06:09,17,09,1, 11.8,1,1, 7.857, 10494.740, 354.739, 52772.869 23/05/30,22:06:09,18,09,1, 11.8,1,1, 7.857, 10494.776, 354.811, 52772.922 23/05/30,22:06:09,19,09,1, 11.8,1,1, 7.857, 10494.776, 354.831, 52772.916 23/05/30,22:06:10,00,09,1, 11.9,1,1, 7.861, 10494.775, 354.831, 52772.916 23/05/30,22:06:10,01,09,1, 11.9,1,1, 7.861, 10494.732, 354.818, 52772.926 23/05/30,22:06:10,02,09,1, 11.9,1,1, 7.861, 10494.721, 354.749, 52772.915 23/05/30,22:06:10,03,09,1, 11.9,1,1, 7.861, 10494.711, 354.744, 52772.885 23/05/30,22:06:10,04,09,1, 11.9,1,1, 7.861, 10494.708, 354.708, 52772.906 23/05/30,22:06:10,05,09,1, 11.9,1,1, 7.861, 10494.726, 354.763, 52772.920 23/05/30,22:06:10,06,09,1, 11.9,1,1, 7.861, 10494.744, 354.825, 52773.048 23/05/30,22:06:10,07,09,1, 11.9,1,1, 7.861, 10494.760, 354.851, 52773.002 23/05/30,22:06:10,08,09,1, 11.9,1,1, 7.861, 10494.747, 354.837, 52772.996 23/05/30,22:06:10,09,09,1, 11.9,1,1, 7.861, 10494.716, 354.835, 52772.981 23/05/30,22:06:10,10,09,1, 11.9,1,1, 7.861, 10494.683, 354.768, 52772.960 23/05/30,22:06:10,11,09,1, 11.9,1,1, 7.861, 10494.692, 354.733, 52772.983 23/05/30,22:06:10,12,09,1, 11.9,1,1, 7.861, 10494.684, 354.720, 52773.006 23/05/30,22:06:10,13,09,1, 11.9,1,1, 7.861, 10494.695, 354.753, 52772.975 23/05/30,22:06:10,14,09,1, 11.9,1,1, 7.861, 10494.679, 354.789, 52773.047 23/05/30,22:06:10,15,09,1, 11.9,1,1, 7.861, 10494.709, 354.847, 52773.128 23/05/30,22:06:10,16,09,1, 11.9,1,1, 7.861, 10494.682, 354.858, 52773.102 23/05/30,22:06:10,17,09,1, 11.9,1,1, 7.861, 10494.677, 354.824, 52773.126 23/05/30,22:06:10,18,09,1, 11.9,1,1, 7.861, 10494.652, 354.793, 52773.077 23/05/30,22:06:10,19,09,1, 11.9,1,1, 7.861, 10494.643, 354.738, 52773.055 23/05/30,22:06:11,00,09,1, 11.8,1,1, 7.858, 10494.641, 354.738, 52773.055 23/05/30,22:06:11,01,09,1, 11.8,1,1, 7.858, 10494.647, 354.739, 52773.090 23/05/30,22:06:11,02,09,1, 11.8,1,1, 7.858, 10494.646, 354.785, 52773.120 23/05/30,22:06:11,03,09,1, 11.8,1,1, 7.858, 10494.638, 354.816, 52773.176 23/05/30,22:06:11,04,09,1, 11.8,1,1, 7.858, 10494.661, 354.838, 52773.216 23/05/30,22:06:11,05,09,1, 11.8,1,1, 7.858, 10494.620, 354.836, 52773.134 23/05/30,22:06:11,06,09,1, 11.8,1,1, 7.858, 10494.595, 354.820, 52773.185 23/05/30,22:06:11,07,09,1, 11.8,1,1, 7.858, 10494.609, 354.765, 52773.145 23/05/30,22:06:11,08,09,1, 11.8,1,1, 7.858, 10494.573, 354.727, 52773.150 23/05/30,22:06:11,09,09,1, 11.8,1,1, 7.858, 10494.580, 354.740, 52773.148 23/05/30,22:06:11,10,09,1, 11.8,1,1, 7.858, 10494.591, 354.803, 52773.230 23/05/30,22:06:11,11,09,1, 11.8,1,1, 7.858, 10494.618, 354.826, 52773.254 23/05/30,22:06:11,12,09,1, 11.8,1,1, 7.858, 10494.633, 354.865, 52773.306 23/05/30,22:06:11,13,09,1, 11.8,1,1, 7.858, 10494.609, 354.871, 52773.290 23/05/30,22:06:11,14,09,1, 11.8,1,1, 7.858, 10494.585, 354.840, 52773.282 23/05/30,22:06:11,15,09,1, 11.8,1,1, 7.858, 10494.570, 354.809, 52773.219 23/05/30,22:06:11,16,09,1, 11.8,1,1, 7.858, 10494.550, 354.785, 52773.270 23/05/30,22:06:11,17,09,1, 11.8,1,1, 7.858, 10494.551, 354.755, 52773.271 23/05/30,22:06:11,18,09,1, 11.8,1,1, 7.858, 10494.575, 354.809, 52773.290 23/05/30,22:06:11,19,09,1, 11.8,1,1, 7.858, 10494.573, 354.826, 52773.322 23/05/30,22:06:12,00,09,1, 11.8,1,1, 7.857, 10494.566, 354.826, 52773.322 23/05/30,22:06:12,01,09,1, 11.8,1,1, 7.857, 10494.610, 354.895, 52773.391 23/05/30,22:06:12,02,09,1, 11.8,1,1, 7.857, 10494.572, 354.875, 52773.403 23/05/30,22:06:12,03,09,1, 11.8,1,1, 7.857, 10494.545, 354.868, 52773.357 23/05/30,22:06:12,04,09,1, 11.8,1,1, 7.857, 10494.543, 354.837, 52773.366 23/05/30,22:06:12,05,09,1, 11.8,1,1, 7.857, 10494.517, 354.771, 52773.300 23/05/30,22:06:12,06,09,1, 11.8,1,1, 7.857, 10494.518, 354.798, 52773.289 23/05/30,22:06:12,07,09,1, 11.8,1,1, 7.857, 10494.510, 354.814, 52773.369 23/05/30,22:06:12,08,09,1, 11.8,1,1, 7.857, 10494.541, 354.870, 52773.414 23/05/30,22:06:12,09,09,1, 11.8,1,1, 7.857, 10494.566, 354.952, 52773.507 23/05/30,22:06:12,10,09,1, 11.8,1,1, 7.857, 10494.534, 354.930, 52773.497 23/05/30,22:06:12,11,09,1, 11.8,1,1, 7.857, 10494.549, 354.907, 52773.465 23/05/30,22:06:12,12,09,1, 11.8,1,1, 7.857, 10494.541, 354.894, 52773.426 23/05/30,22:06:12,13,09,1, 11.8,1,1, 7.857, 10494.498, 354.845, 52773.417 23/05/30,22:06:12,14,09,1, 11.8,1,1, 7.857, 10494.511, 354.845, 52773.437 23/05/30,22:06:12,15,09,1, 11.8,1,1, 7.857, 10494.478, 354.865, 52773.642 23/05/30,22:06:12,16,09,1, 11.8,1,1, 7.857, 10494.497, 354.910, 52773.536 23/05/30,22:06:12,17,09,1, 11.8,1,1, 7.857, 10494.551, 354.966, 52773.585 23/05/30,22:06:12,18,09,1, 11.8,1,1, 7.857, 10494.537, 355.005, 52773.611 23/05/30,22:06:12,19,09,1, 11.8,1,1, 7.857, 10494.504, 354.991, 52773.550 23/05/30,22:06:13,00,09,1, 11.9,1,1, 7.861, 10494.499, 354.991, 52773.550 23/05/30,22:06:13,01,09,1, 11.9,1,1, 7.861, 10494.505, 354.918, 52773.568 23/05/30,22:06:13,02,09,1, 11.9,1,1, 7.861, 10494.475, 354.872, 52773.549 23/05/30,22:06:13,03,09,1, 11.9,1,1, 7.861, 10494.494, 354.880, 52773.533 23/05/30,22:06:13,04,09,1, 11.9,1,1, 7.861, 10494.506, 354.920, 52773.611 23/05/30,22:06:13,05,09,1, 11.9,1,1, 7.861, 10494.526, 354.924, 52773.649 23/05/30,22:06:13,06,09,1, 11.9,1,1, 7.861, 10494.548, 354.994, 52773.679 23/05/30,22:06:13,07,09,1, 11.9,1,1, 7.861, 10494.551, 355.006, 52773.681 23/05/30,22:06:13,08,09,1, 11.9,1,1, 7.861, 10494.522, 354.946, 52773.664 23/05/30,22:06:13,09,09,1, 11.9,1,1, 7.861, 10494.521, 354.947, 52773.658 23/05/30,22:06:13,10,09,1, 11.9,1,1, 7.861, 10494.534, 354.888, 52773.624 23/05/30,22:06:13,11,09,1, 11.9,1,1, 7.861, 10494.524, 354.862, 52773.636 23/05/30,22:06:13,12,09,1, 11.9,1,1, 7.861, 10494.537, 354.881, 52773.642 23/05/30,22:06:13,13,09,1, 11.9,1,1, 7.861, 10494.565, 354.939, 52773.705 23/05/30,22:06:13,14,09,1, 11.9,1,1, 7.861, 10494.561, 354.964, 52773.763 23/05/30,22:06:13,15,09,1, 11.9,1,1, 7.861, 10494.605, 354.988, 52773.777 23/05/30,22:06:13,16,09,1, 11.9,1,1, 7.861, 10494.562, 355.005, 52773.808 23/05/30,22:06:13,17,09,1, 11.9,1,1, 7.861, 10494.555, 354.969, 52773.716 23/05/30,22:06:13,18,09,1, 11.9,1,1, 7.861, 10494.593, 354.927, 52773.752 23/05/30,22:06:13,19,09,1, 11.9,1,1, 7.861, 10494.579, 354.886, 52773.743 23/05/30,22:06:14,00,09,1, 11.9,1,1, 7.858, 10494.574, 354.886, 52773.743 23/05/30,22:06:14,01,09,1, 11.9,1,1, 7.858, 10494.576, 354.942, 52773.845 23/05/30,22:06:14,02,09,1, 11.9,1,1, 7.858, 10494.583, 354.941, 52773.803 23/05/30,22:06:14,03,09,1, 11.9,1,1, 7.858, 10494.619, 355.022, 52773.869 23/05/30,22:06:14,04,09,1, 11.9,1,1, 7.858, 10494.645, 355.034, 52773.839 23/05/30,22:06:14,05,09,1, 11.9,1,1, 7.858, 10494.628, 355.035, 52773.959 23/05/30,22:06:14,06,09,1, 11.9,1,1, 7.858, 10494.648, 354.997, 52773.872 23/05/30,22:06:14,07,09,1, 11.9,1,1, 7.858, 10494.620, 354.955, 52773.844 23/05/30,22:06:14,08,09,1, 11.9,1,1, 7.858, 10494.633, 354.934, 52773.866 23/05/30,22:06:14,09,09,1, 11.9,1,1, 7.858, 10494.659, 354.929, 52773.889 23/05/30,22:06:14,10,09,1, 11.9,1,1, 7.858, 10494.665, 354.972, 52773.919 23/05/30,22:06:14,11,09,1, 11.9,1,1, 7.858, 10494.706, 355.043, 52773.954 23/05/30,22:06:14,12,09,1, 11.9,1,1, 7.858, 10494.714, 355.076, 52773.969 23/05/30,22:06:14,13,09,1, 11.9,1,1, 7.858, 10494.704, 355.084, 52774.048 23/05/30,22:06:14,14,09,1, 11.9,1,1, 7.858, 10494.721, 355.071, 52773.999 23/05/30,22:06:14,15,09,1, 11.9,1,1, 7.858, 10494.688, 355.040, 52773.939 23/05/30,22:06:14,16,09,1, 11.9,1,1, 7.858, 10494.677, 355.024, 52773.930 23/05/30,22:06:14,17,09,1, 11.9,1,1, 7.858, 10494.700, 355.013, 52773.934 23/05/30,22:06:14,18,09,1, 11.9,1,1, 7.858, 10494.717, 355.044, 52773.987 23/05/30,22:06:14,19,09,1, 11.9,1,1, 7.858, 10494.734, 355.085, 52774.002 23/05/30,22:06:15,00,08,1, 12.0,1,1, 7.855, 10494.733, 355.085, 52774.002 23/05/30,22:06:15,01,08,1, 12.0,1,1, 7.855, 10494.778, 355.177, 52774.088 23/05/30,22:06:15,02,08,1, 12.0,1,1, 7.855, 10494.762, 355.173, 52774.070 23/05/30,22:06:15,03,08,1, 12.0,1,1, 7.855, 10494.741, 355.146, 52774.073 23/05/30,22:06:15,04,08,1, 12.0,1,1, 7.855, 10494.750, 355.120, 52774.025 23/05/30,22:06:15,05,08,1, 12.0,1,1, 7.855, 10494.746, 355.092, 52774.059 23/05/30,22:06:15,06,08,1, 12.0,1,1, 7.855, 10494.774, 355.109, 52773.993 23/05/30,22:06:15,07,08,1, 12.0,1,1, 7.855, 10494.762, 355.153, 52774.115 23/05/30,22:06:15,08,08,1, 12.0,1,1, 7.855, 10494.791, 355.219, 52774.117 23/05/30,22:06:15,09,08,1, 12.0,1,1, 7.855, 10494.773, 355.260, 52774.164 23/05/30,22:06:15,10,08,1, 12.0,1,1, 7.855, 10494.813, 355.303, 52774.166 23/05/30,22:06:15,11,08,1, 12.0,1,1, 7.855, 10494.792, 355.305, 52774.186 23/05/30,22:06:15,12,08,1, 12.0,1,1, 7.855, 10494.775, 355.295, 52774.174 23/05/30,22:06:15,13,08,1, 12.0,1,1, 7.855, 10494.771, 355.244, 52774.163 23/05/30,22:06:15,14,08,1, 12.0,1,1, 7.855, 10494.781, 355.236, 52774.109 23/05/30,22:06:15,15,08,1, 12.0,1,1, 7.855, 10494.779, 355.252, 52774.188 23/05/30,22:06:15,16,08,1, 12.0,1,1, 7.855, 10494.781, 355.266, 52774.179 23/05/30,22:06:15,17,08,1, 12.0,1,1, 7.855, 10494.780, 355.336, 52774.207 23/05/30,22:06:15,18,08,1, 12.0,1,1, 7.855, 10494.814, 355.387, 52774.252 23/05/30,22:06:15,19,08,1, 12.0,1,1, 7.855, 10494.829, 355.404, 52774.269 23/05/30,22:06:16,00,08,1, 11.9,1,1, 7.858, 10494.825, 355.404, 52774.269 23/05/30,22:06:16,01,08,1, 11.9,1,1, 7.858, 10494.781, 355.382, 52774.223 23/05/30,22:06:16,02,08,1, 11.9,1,1, 7.858, 10494.774, 355.361, 52774.219 23/05/30,22:06:16,03,08,1, 11.9,1,1, 7.858, 10494.763, 355.315, 52774.225 23/05/30,22:06:16,04,08,1, 11.9,1,1, 7.858, 10494.780, 355.309, 52774.245 23/05/30,22:06:16,05,08,1, 11.9,1,1, 7.858, 10494.809, 355.380, 52774.249 23/05/30,22:06:16,06,08,1, 11.9,1,1, 7.858, 10494.784, 355.447, 52774.329 23/05/30,22:06:16,07,08,1, 11.9,1,1, 7.858, 10494.800, 355.485, 52774.327 23/05/30,22:06:16,08,08,1, 11.9,1,1, 7.858, 10494.776, 355.498, 52774.371 23/05/30,22:06:16,09,08,1, 11.9,1,1, 7.858, 10494.767, 355.486, 52774.383 23/05/30,22:06:16,10,08,1, 11.9,1,1, 7.858, 10494.737, 355.493, 52774.317 23/05/30,22:06:16,11,08,1, 11.9,1,1, 7.858, 10494.732, 355.429, 52774.353 23/05/30,22:06:16,12,08,1, 11.9,1,1, 7.858, 10494.722, 355.415, 52774.320 23/05/30,22:06:16,13,08,1, 11.9,1,1, 7.858, 10494.698, 355.424, 52774.283 23/05/30,22:06:16,14,08,1, 11.9,1,1, 7.858, 10494.723, 355.497, 52774.377 23/05/30,22:06:16,15,08,1, 11.9,1,1, 7.858, 10494.717, 355.526, 52774.401 23/05/30,22:06:16,16,08,1, 11.9,1,1, 7.858, 10494.734, 355.575, 52774.402 23/05/30,22:06:16,17,08,1, 11.9,1,1, 7.858, 10494.715, 355.580, 52774.469 23/05/30,22:06:16,18,08,1, 11.9,1,1, 7.858, 10494.694, 355.565, 52774.401 23/05/30,22:06:16,19,08,1, 11.9,1,1, 7.858, 10494.666, 355.496, 52774.399 23/05/30,22:06:17,00,08,1, 11.9,1,1, 7.858, 10494.658, 355.496, 52774.399 23/05/30,22:06:17,01,08,1, 11.9,1,1, 7.858, 10494.653, 355.501, 52774.395 23/05/30,22:06:17,02,08,1, 11.9,1,1, 7.858, 10494.648, 355.532, 52774.439 23/05/30,22:06:17,03,08,1, 11.9,1,1, 7.858, 10494.649, 355.609, 52774.474 23/05/30,22:06:17,04,08,1, 11.9,1,1, 7.858, 10494.665, 355.622, 52774.467 23/05/30,22:06:17,05,08,1, 11.9,1,1, 7.858, 10494.633, 355.670, 52774.479 23/05/30,22:06:17,06,08,1, 11.9,1,1, 7.858, 10494.631, 355.653, 52774.510 23/05/30,22:06:17,07,08,1, 11.9,1,1, 7.858, 10494.604, 355.583, 52774.476 23/05/30,22:06:17,08,08,1, 11.9,1,1, 7.858, 10494.581, 355.566, 52774.434 23/05/30,22:06:17,09,08,1, 11.9,1,1, 7.858, 10494.555, 355.531, 52774.439 23/05/30,22:06:17,10,08,1, 11.9,1,1, 7.858, 10494.563, 355.539, 52774.414 23/05/30,22:06:17,11,08,1, 11.9,1,1, 7.858, 10494.551, 355.575, 52774.513 23/05/30,22:06:17,12,08,1, 11.9,1,1, 7.858, 10494.575, 355.658, 52774.510 23/05/30,22:06:17,13,08,1, 11.9,1,1, 7.858, 10494.566, 355.669, 52774.586 23/05/30,22:06:17,14,08,1, 11.9,1,1, 7.858, 10494.549, 355.672, 52774.561 23/05/30,22:06:17,15,08,1, 11.9,1,1, 7.858, 10494.563, 355.657, 52774.499 23/05/30,22:06:17,16,08,1, 11.9,1,1, 7.858, 10494.515, 355.606, 52774.483 23/05/30,22:06:17,17,08,1, 11.9,1,1, 7.858, 10494.496, 355.596, 52774.544 23/05/30,22:06:17,18,08,1, 11.9,1,1, 7.858, 10494.494, 355.555, 52774.367 23/05/30,22:06:17,19,08,1, 11.9,1,1, 7.858, 10494.495, 355.582, 52774.446 23/05/30,22:06:18,00,08,1, 11.8,1,1, 7.858, 10494.491, 355.582, 52774.446 23/05/30,22:06:18,01,08,1, 11.8,1,1, 7.858, 10494.490, 355.648, 52774.541 23/05/30,22:06:18,02,08,1, 11.8,1,1, 7.858, 10494.502, 355.679, 52774.534 23/05/30,22:06:18,03,08,1, 11.8,1,1, 7.858, 10494.428, 355.662, 52774.559 23/05/30,22:06:18,04,08,1, 11.8,1,1, 7.858, 10494.422, 355.632, 52774.511 23/05/30,22:06:18,05,08,1, 11.8,1,1, 7.858, 10494.402, 355.569, 52774.482 23/05/30,22:06:18,06,08,1, 11.8,1,1, 7.858, 10494.399, 355.539, 52774.463 23/05/30,22:06:18,07,08,1, 11.8,1,1, 7.858, 10494.406, 355.540, 52774.512 23/05/30,22:06:18,08,08,1, 11.8,1,1, 7.858, 10494.386, 355.588, 52774.501 23/05/30,22:06:18,09,08,1, 11.8,1,1, 7.858, 10494.388, 355.614, 52774.560 23/05/30,22:06:18,10,08,1, 11.8,1,1, 7.858, 10494.397, 355.643, 52774.589 23/05/30,22:06:18,11,08,1, 11.8,1,1, 7.858, 10494.397, 355.653, 52774.577 23/05/30,22:06:18,12,08,1, 11.8,1,1, 7.858, 10494.366, 355.618, 52774.517 23/05/30,22:06:18,13,08,1, 11.8,1,1, 7.858, 10494.358, 355.593, 52774.540 23/05/30,22:06:18,14,08,1, 11.8,1,1, 7.858, 10494.344, 355.552, 52774.537 23/05/30,22:06:18,15,08,1, 11.8,1,1, 7.858, 10494.353, 355.506, 52774.384 23/05/30,22:06:18,16,08,1, 11.8,1,1, 7.858, 10494.321, 355.539, 52774.632 23/05/30,22:06:18,17,08,1, 11.8,1,1, 7.858, 10494.352, 355.568, 52774.602 23/05/30,22:06:18,18,08,1, 11.8,1,1, 7.858, 10494.309, 355.611, 52774.594 23/05/30,22:06:18,19,08,1, 11.8,1,1, 7.858, 10494.344, 355.652, 52774.674 23/05/30,22:06:19,00,08,1, 11.9,1,1, 7.859, 10494.341, 355.652, 52774.674 23/05/30,22:06:19,01,08,1, 11.9,1,1, 7.859, 10494.312, 355.561, 52774.637 23/05/30,22:06:19,02,08,1, 11.9,1,1, 7.859, 10494.277, 355.523, 52774.604 23/05/30,22:06:19,03,08,1, 11.9,1,1, 7.859, 10494.281, 355.474, 52774.545 23/05/30,22:06:19,04,08,1, 11.9,1,1, 7.859, 10494.296, 355.493, 52774.575 23/05/30,22:06:19,05,08,1, 11.9,1,1, 7.859, 10494.292, 355.543, 52774.634 23/05/30,22:06:19,06,08,1, 11.9,1,1, 7.859, 10494.286, 355.599, 52774.677 23/05/30,22:06:19,07,08,1, 11.9,1,1, 7.859, 10494.293, 355.580, 52774.693 23/05/30,22:06:19,08,08,1, 11.9,1,1, 7.859, 10494.298, 355.602, 52774.687 23/05/30,22:06:19,09,08,1, 11.9,1,1, 7.859, 10494.288, 355.575, 52774.672 23/05/30,22:06:19,10,08,1, 11.9,1,1, 7.859, 10494.270, 355.504, 52774.635 23/05/30,22:06:19,11,08,1, 11.9,1,1, 7.859, 10494.255, 355.473, 52774.623 23/05/30,22:06:19,12,08,1, 11.9,1,1, 7.859, 10494.268, 355.462, 52774.597 23/05/30,22:06:19,13,08,1, 11.9,1,1, 7.859, 10494.271, 355.480, 52774.673 23/05/30,22:06:19,14,08,1, 11.9,1,1, 7.859, 10494.261, 355.547, 52774.703 23/05/30,22:06:19,15,08,1, 11.9,1,1, 7.859, 10494.277, 355.560, 52774.716 23/05/30,22:06:19,16,08,1, 11.9,1,1, 7.859, 10494.260, 355.559, 52774.744 23/05/30,22:06:19,17,08,1, 11.9,1,1, 7.859, 10494.252, 355.546, 52774.727 23/05/30,22:06:19,18,08,1, 11.9,1,1, 7.859, 10494.223, 355.497, 52774.686 23/05/30,22:06:19,19,08,1, 11.9,1,1, 7.859, 10494.188, 355.480, 52774.691 23/05/30,22:06:20,00,08,1, 11.9,1,1, 7.858, 10494.182, 355.480, 52774.691 23/05/30,22:06:20,01,08,1, 11.9,1,1, 7.858, 10494.205, 355.422, 52774.666 23/05/30,22:06:20,02,08,1, 11.9,1,1, 7.858, 10494.157, 355.489, 52774.714 23/05/30,22:06:20,03,08,1, 11.9,1,1, 7.858, 10494.200, 355.530, 52774.807 23/05/30,22:06:20,04,08,1, 11.9,1,1, 7.858, 10494.193, 355.551, 52774.796 23/05/30,22:06:20,05,08,1, 11.9,1,1, 7.858, 10494.170, 355.572, 52774.771 23/05/30,22:06:20,06,08,1, 11.9,1,1, 7.858, 10494.160, 355.531, 52774.811 23/05/30,22:06:20,07,08,1, 11.9,1,1, 7.858, 10494.126, 355.472, 52774.732 23/05/30,22:06:20,08,08,1, 11.9,1,1, 7.858, 10494.150, 355.450, 52774.760 23/05/30,22:06:20,09,08,1, 11.9,1,1, 7.858, 10494.142, 355.426, 52774.697 23/05/30,22:06:20,10,08,1, 11.9,1,1, 7.858, 10494.143, 355.419, 52774.734 23/05/30,22:06:20,11,08,1, 11.9,1,1, 7.858, 10494.144, 355.492, 52774.812 23/05/30,22:06:20,12,08,1, 11.9,1,1, 7.858, 10494.143, 355.526, 52774.857 23/05/30,22:06:20,13,08,1, 11.9,1,1, 7.858, 10494.132, 355.555, 52774.836 23/05/30,22:06:20,14,08,1, 11.9,1,1, 7.858, 10494.105, 355.550, 52774.849 23/05/30,22:06:20,15,08,1, 11.9,1,1, 7.858, 10494.109, 355.498, 52774.837 23/05/30,22:06:20,16,08,1, 11.9,1,1, 7.858, 10494.067, 355.454, 52774.840 23/05/30,22:06:20,17,08,1, 11.9,1,1, 7.858, 10494.079, 355.425, 52774.822 23/05/30,22:06:20,18,08,1, 11.9,1,1, 7.858, 10494.065, 355.431, 52774.846 23/05/30,22:06:20,19,08,1, 11.9,1,1, 7.858, 10494.083, 355.457, 52774.856 23/05/30,22:06:21,00,09,1, 11.9,1,1, 7.860, 10494.082, 355.457, 52774.856 23/05/30,22:06:21,01,09,1, 11.9,1,1, 7.860, 10494.082, 355.527, 52774.950 23/05/30,22:06:21,02,09,1, 11.9,1,1, 7.860, 10494.051, 355.524, 52774.965 23/05/30,22:06:21,03,09,1, 11.9,1,1, 7.860, 10494.043, 355.501, 52774.916 23/05/30,22:06:21,04,09,1, 11.9,1,1, 7.860, 10494.030, 355.459, 52774.881 23/05/30,22:06:21,05,09,1, 11.9,1,1, 7.860, 10494.027, 355.393, 52774.916 23/05/30,22:06:21,06,09,1, 11.9,1,1, 7.860, 10493.996, 355.372, 52774.861 23/05/30,22:06:21,07,09,1, 11.9,1,1, 7.860, 10493.989, 355.402, 52774.899 23/05/30,22:06:21,08,09,1, 11.9,1,1, 7.860, 10494.007, 355.438, 52774.968 23/05/30,22:06:21,09,09,1, 11.9,1,1, 7.860, 10494.010, 355.478, 52774.925 23/05/30,22:06:21,10,09,1, 11.9,1,1, 7.860, 10494.016, 355.518, 52774.958 23/05/30,22:06:21,11,09,1, 11.9,1,1, 7.860, 10493.999, 355.514, 52774.980 23/05/30,22:06:21,12,09,1, 11.9,1,1, 7.860, 10493.967, 355.453, 52774.955 23/05/30,22:06:21,13,09,1, 11.9,1,1, 7.860, 10493.943, 355.407, 52774.914 23/05/30,22:06:21,14,09,1, 11.9,1,1, 7.860, 10493.910, 355.400, 52774.930 23/05/30,22:06:21,15,09,1, 11.9,1,1, 7.860, 10493.939, 355.387, 52774.945 23/05/30,22:06:21,16,09,1, 11.9,1,1, 7.860, 10493.942, 355.409, 52774.976 23/05/30,22:06:21,17,09,1, 11.9,1,1, 7.860, 10493.940, 355.448, 52774.983 23/05/30,22:06:21,18,09,1, 11.9,1,1, 7.860, 10493.964, 355.489, 52775.024 23/05/30,22:06:21,19,09,1, 11.9,1,1, 7.860, 10493.931, 355.477, 52775.005 23/05/30,22:06:22,00,09,1, 11.9,1,1, 7.856, 10493.923, 355.477, 52775.005 23/05/30,22:06:22,01,09,1, 11.9,1,1, 7.856, 10493.880, 355.444, 52774.942 23/05/30,22:06:22,02,09,1, 11.9,1,1, 7.856, 10493.884, 355.362, 52774.955 23/05/30,22:06:22,03,09,1, 11.9,1,1, 7.856, 10493.861, 355.349, 52774.907 23/05/30,22:06:22,04,09,1, 11.9,1,1, 7.856, 10493.865, 355.345, 52774.962 23/05/30,22:06:22,05,09,1, 11.9,1,1, 7.856, 10493.860, 355.388, 52774.958 23/05/30,22:06:22,06,09,1, 11.9,1,1, 7.856, 10493.875, 355.421, 52775.019 23/05/30,22:06:22,07,09,1, 11.9,1,1, 7.856, 10493.856, 355.475, 52775.016 23/05/30,22:06:22,08,09,1, 11.9,1,1, 7.856, 10493.842, 355.448, 52775.043 23/05/30,22:06:22,09,09,1, 11.9,1,1, 7.856, 10493.805, 355.430, 52775.002 23/05/30,22:06:22,10,09,1, 11.9,1,1, 7.856, 10493.773, 355.353, 52774.981 23/05/30,22:06:22,11,09,1, 11.9,1,1, 7.856, 10493.761, 355.333, 52774.944 23/05/30,22:06:22,12,09,1, 11.9,1,1, 7.856, 10493.750, 355.308, 52774.944 23/05/30,22:06:22,13,09,1, 11.9,1,1, 7.856, 10493.758, 355.319, 52774.990 23/05/30,22:06:22,14,09,1, 11.9,1,1, 7.856, 10493.777, 355.392, 52775.065 23/05/30,22:06:22,15,09,1, 11.9,1,1, 7.856, 10493.774, 355.406, 52775.046 23/05/30,22:06:22,16,09,1, 11.9,1,1, 7.856, 10493.756, 355.414, 52775.068 23/05/30,22:06:22,17,09,1, 11.9,1,1, 7.856, 10493.754, 355.396, 52775.106 23/05/30,22:06:22,18,09,1, 11.9,1,1, 7.856, 10493.722, 355.352, 52775.039 23/05/30,22:06:22,19,09,1, 11.9,1,1, 7.856, 10493.687, 355.306, 52775.023 23/05/30,22:06:23,00,09,1, 11.9,1,1, 7.857, 10493.681, 355.306, 52775.023 23/05/30,22:06:23,01,09,1, 11.9,1,1, 7.857, 10493.672, 355.275, 52775.014 23/05/30,22:06:23,02,09,1, 11.9,1,1, 7.857, 10493.679, 355.331, 52775.080 23/05/30,22:06:23,03,09,1, 11.9,1,1, 7.857, 10493.641, 355.362, 52775.070 23/05/30,22:06:23,04,09,1, 11.9,1,1, 7.857, 10493.677, 355.403, 52775.062 23/05/30,22:06:23,05,09,1, 11.9,1,1, 7.857, 10493.659, 355.378, 52775.072 23/05/30,22:06:23,06,09,1, 11.9,1,1, 7.857, 10493.615, 355.351, 52775.009 23/05/30,22:06:23,07,09,1, 11.9,1,1, 7.857, 10493.580, 355.275, 52774.983 23/05/30,22:06:23,08,09,1, 11.9,1,1, 7.857, 10493.557, 355.263, 52775.020 23/05/30,22:06:23,09,09,1, 11.9,1,1, 7.857, 10493.591, 355.280, 52775.054 23/05/30,22:06:23,10,09,1, 11.9,1,1, 7.857, 10493.578, 355.305, 52775.069 23/05/30,22:06:23,11,09,1, 11.9,1,1, 7.857, 10493.575, 355.356, 52775.119 23/05/30,22:06:23,12,09,1, 11.9,1,1, 7.857, 10493.593, 355.364, 52775.127 23/05/30,22:06:23,13,09,1, 11.9,1,1, 7.857, 10493.564, 355.353, 52775.107 23/05/30,22:06:23,14,09,1, 11.9,1,1, 7.857, 10493.534, 355.310, 52775.104 23/05/30,22:06:23,15,09,1, 11.9,1,1, 7.857, 10493.546, 355.231, 52775.046 23/05/30,22:06:23,16,09,1, 11.9,1,1, 7.857, 10493.511, 355.235, 52775.014 23/05/30,22:06:23,17,09,1, 11.9,1,1, 7.857, 10493.487, 355.211, 52775.045 23/05/30,22:06:23,18,09,1, 11.9,1,1, 7.857, 10493.503, 355.244, 52775.056 23/05/30,22:06:23,19,09,1, 11.9,1,1, 7.857, 10493.512, 355.298, 52775.127 23/05/30,22:06:24,00,09,1, 11.9,1,1, 7.860, 10493.506, 355.298, 52775.127 23/05/30,22:06:24,01,09,1, 11.9,1,1, 7.860, 10493.480, 355.310, 52775.131 23/05/30,22:06:24,02,09,1, 11.9,1,1, 7.860, 10493.486, 355.268, 52775.116 23/05/30,22:06:24,03,09,1, 11.9,1,1, 7.860, 10493.462, 355.197, 52775.053 23/05/30,22:06:24,04,09,1, 11.9,1,1, 7.860, 10493.462, 355.134, 52774.981 23/05/30,22:06:24,05,09,1, 11.9,1,1, 7.860, 10493.450, 355.156, 52775.108 23/05/30,22:06:24,06,09,1, 11.9,1,1, 7.860, 10493.460, 355.165, 52775.109 23/05/30,22:06:24,07,09,1, 11.9,1,1, 7.860, 10493.487, 355.181, 52775.122 23/05/30,22:06:24,08,09,1, 11.9,1,1, 7.860, 10493.466, 355.244, 52775.110 23/05/30,22:06:24,09,09,1, 11.9,1,1, 7.860, 10493.456, 355.258, 52775.168 23/05/30,22:06:24,10,09,1, 11.9,1,1, 7.860, 10493.459, 355.179, 52775.095 23/05/30,22:06:24,11,09,1, 11.9,1,1, 7.860, 10493.444, 355.132, 52775.103 23/05/30,22:06:24,12,09,1, 11.9,1,1, 7.860, 10493.415, 355.046, 52775.042 23/05/30,22:06:24,13,09,1, 11.9,1,1, 7.860, 10493.417, 355.072, 52775.057 23/05/30,22:06:24,14,09,1, 11.9,1,1, 7.860, 10493.425, 355.097, 52775.136 23/05/30,22:06:24,15,09,1, 11.9,1,1, 7.860, 10493.450, 355.124, 52775.153 23/05/30,22:06:24,16,09,1, 11.9,1,1, 7.860, 10493.421, 355.164, 52775.170 23/05/30,22:06:24,17,09,1, 11.9,1,1, 7.860, 10493.465, 355.164, 52775.133 23/05/30,22:06:24,18,09,1, 11.9,1,1, 7.860, 10493.433, 355.112, 52775.119 23/05/30,22:06:24,19,09,1, 11.9,1,1, 7.860, 10493.400, 355.030, 52775.101 23/05/30,22:06:25,00,09,1, 11.8,1,1, 7.860, 10493.398, 355.030, 52775.101 23/05/30,22:06:25,01,09,1, 11.8,1,1, 7.860, 10493.373, 354.967, 52775.063 23/05/30,22:06:25,02,09,1, 11.8,1,1, 7.860, 10493.407, 355.000, 52775.099 23/05/30,22:06:25,03,09,1, 11.8,1,1, 7.860, 10493.405, 355.042, 52775.170 23/05/30,22:06:25,04,09,1, 11.8,1,1, 7.860, 10493.433, 355.063, 52775.132 23/05/30,22:06:25,05,09,1, 11.8,1,1, 7.860, 10493.441, 355.082, 52775.182 23/05/30,22:06:25,06,09,1, 11.8,1,1, 7.860, 10493.405, 355.042, 52775.132 23/05/30,22:06:25,07,09,1, 11.8,1,1, 7.860, 10493.384, 354.984, 52775.102 23/05/30,22:06:25,08,09,1, 11.8,1,1, 7.860, 10493.376, 354.926, 52775.091 23/05/30,22:06:25,09,09,1, 11.8,1,1, 7.860, 10493.374, 354.892, 52775.049 23/05/30,22:06:25,10,09,1, 11.8,1,1, 7.860, 10493.369, 354.884, 52775.089 23/05/30,22:06:25,11,09,1, 11.8,1,1, 7.860, 10493.372, 354.952, 52775.144 23/05/30,22:06:25,12,09,1, 11.8,1,1, 7.860, 10493.394, 354.993, 52775.149 23/05/30,22:06:25,13,09,1, 11.8,1,1, 7.860, 10493.423, 354.987, 52775.131 23/05/30,22:06:25,14,09,1, 11.8,1,1, 7.860, 10493.386, 354.958, 52775.133 23/05/30,22:06:25,15,09,1, 11.8,1,1, 7.860, 10493.403, 354.909, 52775.093 23/05/30,22:06:25,16,09,1, 11.8,1,1, 7.860, 10493.391, 354.851, 52775.071 23/05/30,22:06:25,17,09,1, 11.8,1,1, 7.860, 10493.377, 354.831, 52775.028 23/05/30,22:06:25,18,09,1, 11.8,1,1, 7.860, 10493.392, 354.817, 52775.062 23/05/30,22:06:25,19,09,1, 11.8,1,1, 7.860, 10493.386, 354.831, 52775.081 23/05/30,22:06:26,00,09,1, 11.9,1,1, 7.855, 10493.381, 354.831, 52775.081 23/05/30,22:06:26,01,09,1, 11.9,1,1, 7.855, 10493.418, 354.918, 52775.173 23/05/30,22:06:26,02,09,1, 11.9,1,1, 7.855, 10493.418, 354.920, 52775.161 23/05/30,22:06:26,03,09,1, 11.9,1,1, 7.855, 10493.363, 354.870, 52775.184 23/05/30,22:06:26,04,09,1, 11.9,1,1, 7.855, 10493.356, 354.804, 52775.025 23/05/30,22:06:26,05,09,1, 11.9,1,1, 7.855, 10493.368, 354.770, 52775.060 23/05/30,22:06:26,06,09,1, 11.9,1,1, 7.855, 10493.343, 354.783, 52775.041 23/05/30,22:06:26,07,09,1, 11.9,1,1, 7.855, 10493.372, 354.764, 52775.073 23/05/30,22:06:26,08,09,1, 11.9,1,1, 7.855, 10493.374, 354.803, 52775.114 23/05/30,22:06:26,09,09,1, 11.9,1,1, 7.855, 10493.379, 354.828, 52775.165 23/05/30,22:06:26,10,09,1, 11.9,1,1, 7.855, 10493.400, 354.826, 52775.153 23/05/30,22:06:26,11,09,1, 11.9,1,1, 7.855, 10493.381, 354.832, 52775.168 23/05/30,22:06:26,12,09,1, 11.9,1,1, 7.855, 10493.355, 354.725, 52775.055 23/05/30,22:06:26,13,09,1, 11.9,1,1, 7.855, 10493.322, 354.686, 52775.046 23/05/30,22:06:26,14,09,1, 11.9,1,1, 7.855, 10493.330, 354.672, 52775.045 23/05/30,22:06:26,15,09,1, 11.9,1,1, 7.855, 10493.330, 354.655, 52775.067 23/05/30,22:06:26,16,09,1, 11.9,1,1, 7.855, 10493.355, 354.700, 52775.066 23/05/30,22:06:26,17,09,1, 11.9,1,1, 7.855, 10493.347, 354.735, 52775.139 23/05/30,22:06:26,18,09,1, 11.9,1,1, 7.855, 10493.351, 354.716, 52775.105 23/05/30,22:06:26,19,09,1, 11.9,1,1, 7.855, 10493.340, 354.744, 52775.147 23/05/30,22:06:27,00,09,1, 11.9,1,1, 7.860, 10493.339, 354.744, 52775.147 23/05/30,22:06:27,01,09,1, 11.9,1,1, 7.860, 10493.325, 354.647, 52775.049 23/05/30,22:06:27,02,09,1, 11.9,1,1, 7.860, 10493.297, 354.595, 52775.036 23/05/30,22:06:27,03,09,1, 11.9,1,1, 7.860, 10493.294, 354.552, 52775.007 23/05/30,22:06:27,04,09,1, 11.9,1,1, 7.860, 10493.320, 354.591, 52775.036 23/05/30,22:06:27,05,09,1, 11.9,1,1, 7.860, 10493.308, 354.621, 52775.128 23/05/30,22:06:27,06,09,1, 11.9,1,1, 7.860, 10493.319, 354.642, 52775.082 23/05/30,22:06:27,07,09,1, 11.9,1,1, 7.860, 10493.306, 354.679, 52775.119 23/05/30,22:06:27,08,09,1, 11.9,1,1, 7.860, 10493.288, 354.599, 52775.082 23/05/30,22:06:27,09,09,1, 11.9,1,1, 7.860, 10493.268, 354.570, 52775.068 23/05/30,22:06:27,10,09,1, 11.9,1,1, 7.860, 10493.267, 354.488, 52775.071 23/05/30,22:06:27,11,09,1, 11.9,1,1, 7.860, 10493.249, 354.470, 52775.014 23/05/30,22:06:27,12,09,1, 11.9,1,1, 7.860, 10493.266, 354.452, 52774.988 23/05/30,22:06:27,13,09,1, 11.9,1,1, 7.860, 10493.244, 354.465, 52775.069 23/05/30,22:06:27,14,09,1, 11.9,1,1, 7.860, 10493.274, 354.534, 52775.061 23/05/30,22:06:27,15,09,1, 11.9,1,1, 7.860, 10493.278, 354.527, 52775.079 23/05/30,22:06:27,16,09,1, 11.9,1,1, 7.860, 10493.266, 354.536, 52775.070 23/05/30,22:06:27,17,09,1, 11.9,1,1, 7.860, 10493.244, 354.469, 52775.070 23/05/30,22:06:27,18,09,1, 11.9,1,1, 7.860, 10493.226, 354.387, 52775.059 23/05/30,22:06:27,19,09,1, 11.9,1,1, 7.860, 10493.203, 354.354, 52775.003 23/05/30,22:06:28,00,09,1, 11.9,1,1, 7.858, 10493.197, 354.354, 52775.003 23/05/30,22:06:28,01,09,1, 11.9,1,1, 7.858, 10493.199, 354.348, 52774.963 23/05/30,22:06:28,02,09,1, 11.9,1,1, 7.858, 10493.199, 354.382, 52775.025 23/05/30,22:06:28,03,09,1, 11.9,1,1, 7.858, 10493.221, 354.401, 52775.054 23/05/30,22:06:28,04,09,1, 11.9,1,1, 7.858, 10493.247, 354.401, 52775.068 23/05/30,22:06:28,05,09,1, 11.9,1,1, 7.858, 10493.196, 354.385, 52775.034 23/05/30,22:06:28,06,09,1, 11.9,1,1, 7.858, 10493.189, 354.327, 52775.029 23/05/30,22:06:28,07,09,1, 11.9,1,1, 7.858, 10493.177, 354.259, 52774.973 23/05/30,22:06:28,08,09,1, 11.9,1,1, 7.858, 10493.180, 354.227, 52774.972 23/05/30,22:06:28,09,09,1, 11.9,1,1, 7.858, 10493.157, 354.225, 52774.983 23/05/30,22:06:28,10,09,1, 11.9,1,1, 7.858, 10493.174, 354.246, 52775.026 23/05/30,22:06:28,11,09,1, 11.9,1,1, 7.858, 10493.188, 354.304, 52775.061 23/05/30,22:06:28,12,09,1, 11.9,1,1, 7.858, 10493.138, 354.294, 52775.058 23/05/30,22:06:28,13,09,1, 11.9,1,1, 7.858, 10493.141, 354.291, 52775.147 23/05/30,22:06:28,14,09,1, 11.9,1,1, 7.858, 10493.137, 354.263, 52775.053 23/05/30,22:06:28,15,09,1, 11.9,1,1, 7.858, 10493.110, 354.178, 52775.007 23/05/30,22:06:28,16,09,1, 11.9,1,1, 7.858, 10493.101, 354.160, 52774.994 23/05/30,22:06:28,17,09,1, 11.9,1,1, 7.858, 10493.080, 354.160, 52775.024 23/05/30,22:06:28,18,09,1, 11.9,1,1, 7.858, 10493.073, 354.164, 52775.043 23/05/30,22:06:28,19,09,1, 11.9,1,1, 7.858, 10493.109, 354.219, 52775.114 23/05/30,22:06:29,00,09,1, 11.9,1,1, 7.860, 10493.106, 354.219, 52775.114 23/05/30,22:06:29,01,09,1, 11.9,1,1, 7.860, 10493.091, 354.245, 52775.121 23/05/30,22:06:29,02,09,1, 11.9,1,1, 7.860, 10493.069, 354.216, 52775.098 23/05/30,22:06:29,03,09,1, 11.9,1,1, 7.860, 10493.070, 354.165, 52775.073 23/05/30,22:06:29,04,09,1, 11.9,1,1, 7.860, 10493.020, 354.125, 52775.039 23/05/30,22:06:29,05,09,1, 11.9,1,1, 7.860, 10493.022, 354.098, 52775.025 23/05/30,22:06:29,06,09,1, 11.9,1,1, 7.860, 10493.015, 354.111, 52775.091 23/05/30,22:06:29,07,09,1, 11.9,1,1, 7.860, 10493.019, 354.147, 52775.276 23/05/30,22:06:29,08,09,1, 11.9,1,1, 7.860, 10493.011, 354.198, 52775.142 23/05/30,22:06:29,09,09,1, 11.9,1,1, 7.860, 10493.014, 354.210, 52775.147 23/05/30,22:06:29,10,09,1, 11.9,1,1, 7.860, 10492.997, 354.202, 52775.157 23/05/30,22:06:29,11,09,1, 11.9,1,1, 7.860, 10492.975, 354.185, 52775.168 23/05/30,22:06:29,12,09,1, 11.9,1,1, 7.860, 10492.957, 354.137, 52775.061 23/05/30,22:06:29,13,09,1, 11.9,1,1, 7.860, 10492.931, 354.105, 52775.070 23/05/30,22:06:29,14,09,1, 11.9,1,1, 7.860, 10492.927, 354.066, 52775.048 23/05/30,22:06:29,15,09,1, 11.9,1,1, 7.860, 10492.937, 354.091, 52775.101 23/05/30,22:06:29,16,09,1, 11.9,1,1, 7.860, 10492.919, 354.148, 52775.154 23/05/30,22:06:29,17,09,1, 11.9,1,1, 7.860, 10492.934, 354.189, 52775.215 23/05/30,22:06:29,18,09,1, 11.9,1,1, 7.860, 10492.928, 354.179, 52775.188 23/05/30,22:06:29,19,09,1, 11.9,1,1, 7.860, 10492.897, 354.167, 52775.181 23/05/30,22:06:30,00,08,1, 11.9,1,1, 7.856, 10492.889, 354.167, 52775.181 23/05/30,22:06:30,01,08,1, 11.9,1,1, 7.856, 10492.864, 354.079, 52775.121 23/05/30,22:06:30,02,08,1, 11.9,1,1, 7.856, 10492.851, 354.039, 52775.159 23/05/30,22:06:30,03,08,1, 11.9,1,1, 7.856, 10492.847, 354.082, 52775.181 23/05/30,22:06:30,04,08,1, 11.9,1,1, 7.856, 10492.874, 354.085, 52775.144 23/05/30,22:06:30,05,08,1, 11.9,1,1, 7.856, 10492.875, 354.142, 52775.277 23/05/30,22:06:30,06,08,1, 11.9,1,1, 7.856, 10492.863, 354.152, 52775.205 23/05/30,22:06:30,07,08,1, 11.9,1,1, 7.856, 10492.852, 354.147, 52775.221 23/05/30,22:06:30,08,08,1, 11.9,1,1, 7.856, 10492.831, 354.139, 52775.228 23/05/30,22:06:30,09,08,1, 11.9,1,1, 7.856, 10492.801, 354.044, 52775.158 23/05/30,22:06:30,10,08,1, 11.9,1,1, 7.856, 10492.795, 354.031, 52775.162 23/05/30,22:06:30,11,08,1, 11.9,1,1, 7.856, 10492.808, 354.011, 52775.186 23/05/30,22:06:30,12,08,1, 11.9,1,1, 7.856, 10492.768, 354.019, 52775.200 23/05/30,22:06:30,13,08,1, 11.9,1,1, 7.856, 10492.803, 354.110, 52775.233 23/05/30,22:06:30,14,08,1, 11.9,1,1, 7.856, 10492.795, 354.103, 52775.257 23/05/30,22:06:30,15,08,1, 11.9,1,1, 7.856, 10492.793, 354.095, 52775.278 23/05/30,22:06:30,16,08,1, 11.9,1,1, 7.856, 10492.771, 354.086, 52775.242 23/05/30,22:06:30,17,08,1, 11.9,1,1, 7.856, 10492.773, 354.074, 52775.240 23/05/30,22:06:30,18,08,1, 11.9,1,1, 7.856, 10492.721, 353.983, 52775.216 23/05/30,22:06:30,19,08,1, 11.9,1,1, 7.856, 10492.713, 353.952, 52775.191 23/05/30,22:06:31,00,08,1, 11.9,1,1, 7.856, 10492.705, 353.952, 52775.191 23/05/30,22:06:31,01,08,1, 11.9,1,1, 7.856, 10492.716, 354.008, 52775.208 23/05/30,22:06:31,02,08,1, 11.9,1,1, 7.856, 10492.730, 354.051, 52775.293 23/05/30,22:06:31,03,08,1, 11.9,1,1, 7.856, 10492.748, 354.083, 52775.297 23/05/30,22:06:31,04,08,1, 11.9,1,1, 7.856, 10492.686, 354.100, 52775.446 23/05/30,22:06:31,05,08,1, 11.9,1,1, 7.856, 10492.687, 354.071, 52775.339 23/05/30,22:06:31,06,08,1, 11.9,1,1, 7.856, 10492.694, 353.997, 52775.272 23/05/30,22:06:31,07,08,1, 11.9,1,1, 7.856, 10492.682, 353.961, 52775.237 23/05/30,22:06:31,08,08,1, 11.9,1,1, 7.856, 10492.658, 353.941, 52775.193 23/05/30,22:06:31,09,08,1, 11.9,1,1, 7.856, 10492.673, 353.953, 52775.196 23/05/30,22:06:31,10,08,1, 11.9,1,1, 7.856, 10492.702, 354.014, 52775.266 23/05/30,22:06:31,11,08,1, 11.9,1,1, 7.856, 10492.695, 354.039, 52775.335 23/05/30,22:06:31,12,08,1, 11.9,1,1, 7.856, 10492.708, 354.056, 52775.343 23/05/30,22:06:31,13,08,1, 11.9,1,1, 7.856, 10492.691, 354.016, 52775.311 23/05/30,22:06:31,14,08,1, 11.9,1,1, 7.856, 10492.629, 353.990, 52775.224 23/05/30,22:06:31,15,08,1, 11.9,1,1, 7.856, 10492.643, 353.941, 52775.199 23/05/30,22:06:31,16,08,1, 11.9,1,1, 7.856, 10492.619, 353.931, 52775.211 23/05/30,22:06:31,17,08,1, 11.9,1,1, 7.856, 10492.621, 353.956, 52775.285 23/05/30,22:06:31,18,08,1, 11.9,1,1, 7.856, 10492.635, 353.975, 52775.250 23/05/30,22:06:31,19,08,1, 11.9,1,1, 7.856, 10492.633, 354.019, 52775.302 23/05/30,22:06:32,00,08,1, 11.9,1,1, 7.852, 10492.630, 354.019, 52775.302 23/05/30,22:06:32,01,08,1, 11.9,1,1, 7.852, 10492.619, 354.020, 52775.334 23/05/30,22:06:32,02,08,1, 11.9,1,1, 7.852, 10492.583, 353.967, 52775.272 23/05/30,22:06:32,03,08,1, 11.9,1,1, 7.852, 10492.578, 353.940, 52775.219 23/05/30,22:06:32,04,08,1, 11.9,1,1, 7.852, 10492.574, 353.884, 52775.253 23/05/30,22:06:32,05,08,1, 11.9,1,1, 7.852, 10492.595, 353.917, 52775.282 23/05/30,22:06:32,06,08,1, 11.9,1,1, 7.852, 10492.556, 353.934, 52775.362 23/05/30,22:06:32,07,08,1, 11.9,1,1, 7.852, 10492.612, 353.982, 52775.286 23/05/30,22:06:32,08,08,1, 11.9,1,1, 7.852, 10492.576, 354.017, 52775.340 23/05/30,22:06:32,09,08,1, 11.9,1,1, 7.852, 10492.582, 354.003, 52775.355 23/05/30,22:06:32,10,08,1, 11.9,1,1, 7.852, 10492.514, 353.962, 52775.363 23/05/30,22:06:32,11,08,1, 11.9,1,1, 7.852, 10492.533, 353.944, 52775.373 23/05/30,22:06:32,12,08,1, 11.9,1,1, 7.852, 10492.532, 353.875, 52775.318 23/05/30,22:06:32,13,08,1, 11.9,1,1, 7.852, 10492.511, 353.865, 52775.290 23/05/30,22:06:32,14,08,1, 11.9,1,1, 7.852, 10492.545, 353.893, 52775.361 23/05/30,22:06:32,15,08,1, 11.9,1,1, 7.852, 10492.529, 353.929, 52775.392 23/05/30,22:06:32,16,08,1, 11.9,1,1, 7.852, 10492.553, 353.978, 52775.411 23/05/30,22:06:32,17,08,1, 11.9,1,1, 7.852, 10492.518, 353.978, 52775.427 23/05/30,22:06:32,18,08,1, 11.9,1,1, 7.852, 10492.480, 353.962, 52775.398 23/05/30,22:06:32,19,08,1, 11.9,1,1, 7.852, 10492.471, 353.945, 52775.409 23/05/30,22:06:33,00,08,1, 11.9,1,1, 7.858, 10492.463, 353.945, 52775.409 23/05/30,22:06:33,01,08,1, 11.9,1,1, 7.858, 10492.453, 353.856, 52775.373 23/05/30,22:06:33,02,08,1, 11.9,1,1, 7.858, 10492.430, 353.870, 52775.389 23/05/30,22:06:33,03,08,1, 11.9,1,1, 7.858, 10492.467, 353.921, 52775.429 23/05/30,22:06:33,04,08,1, 11.9,1,1, 7.858, 10492.465, 353.930, 52775.469 23/05/30,22:06:33,05,08,1, 11.9,1,1, 7.858, 10492.468, 354.004, 52775.492 23/05/30,22:06:33,06,08,1, 11.9,1,1, 7.858, 10492.441, 353.970, 52775.510 23/05/30,22:06:33,07,08,1, 11.9,1,1, 7.858, 10492.440, 353.952, 52775.462 23/05/30,22:06:33,08,08,1, 11.9,1,1, 7.858, 10492.402, 353.927, 52775.434 23/05/30,22:06:33,09,08,1, 11.9,1,1, 7.858, 10492.368, 353.854, 52775.447 23/05/30,22:06:33,10,08,1, 11.9,1,1, 7.858, 10492.394, 353.865, 52775.488 23/05/30,22:06:33,11,08,1, 11.9,1,1, 7.858, 10492.393, 353.897, 52775.501 23/05/30,22:06:33,12,08,1, 11.9,1,1, 7.858, 10492.386, 353.913, 52775.533 23/05/30,22:06:33,13,08,1, 11.9,1,1, 7.858, 10492.416, 353.996, 52775.611 23/05/30,22:06:33,14,08,1, 11.9,1,1, 7.858, 10492.392, 354.012, 52775.591 23/05/30,22:06:33,15,08,1, 11.9,1,1, 7.858, 10492.376, 354.002, 52775.588 23/05/30,22:06:33,16,08,1, 11.9,1,1, 7.858, 10492.354, 353.958, 52775.593 23/05/30,22:06:33,17,08,1, 11.9,1,1, 7.858, 10492.346, 353.905, 52775.549 23/05/30,22:06:33,18,08,1, 11.9,1,1, 7.858, 10492.327, 353.913, 52775.570 23/05/30,22:06:33,19,08,1, 11.9,1,1, 7.858, 10492.312, 353.886, 52775.556 23/05/30,22:06:34,00,08,1, 11.9,1,1, 7.858, 10492.305, 353.886, 52775.556 23/05/30,22:06:34,01,08,1, 11.9,1,1, 7.858, 10492.329, 353.976, 52775.592 23/05/30,22:06:34,02,08,1, 11.9,1,1, 7.858, 10492.324, 354.036, 52775.731 23/05/30,22:06:34,03,08,1, 11.9,1,1, 7.858, 10492.314, 354.046, 52775.633 23/05/30,22:06:34,04,08,1, 11.9,1,1, 7.858, 10492.308, 353.993, 52775.691 23/05/30,22:06:34,05,08,1, 11.9,1,1, 7.858, 10492.296, 353.969, 52775.643 23/05/30,22:06:34,06,08,1, 11.9,1,1, 7.858, 10492.282, 353.912, 52775.637 23/05/30,22:06:34,07,08,1, 11.9,1,1, 7.858, 10492.270, 353.919, 52775.607 23/05/30,22:06:34,08,08,1, 11.9,1,1, 7.858, 10492.276, 353.945, 52775.683 23/05/30,22:06:34,09,08,1, 11.9,1,1, 7.858, 10492.283, 353.985, 52775.713 23/05/30,22:06:34,10,08,1, 11.9,1,1, 7.858, 10492.276, 354.023, 52775.728 23/05/30,22:06:34,11,08,1, 11.9,1,1, 7.858, 10492.274, 354.054, 52775.784 23/05/30,22:06:34,12,08,1, 11.9,1,1, 7.858, 10492.271, 354.036, 52775.762 23/05/30,22:06:34,13,08,1, 11.9,1,1, 7.858, 10492.249, 354.022, 52775.761 23/05/30,22:06:34,14,08,1, 11.9,1,1, 7.858, 10492.257, 353.976, 52775.695 23/05/30,22:06:34,15,08,1, 11.9,1,1, 7.858, 10492.226, 353.926, 52775.732 23/05/30,22:06:34,16,08,1, 11.9,1,1, 7.858, 10492.225, 353.912, 52775.696 23/05/30,22:06:34,17,08,1, 11.9,1,1, 7.858, 10492.239, 353.961, 52775.773 23/05/30,22:06:34,18,08,1, 11.9,1,1, 7.858, 10492.233, 354.012, 52775.801 23/05/30,22:06:34,19,08,1, 11.9,1,1, 7.858, 10492.249, 354.046, 52775.848 23/05/30,22:06:35,00,08,1, 11.9,1,1, 7.856, 10492.246, 354.046, 52775.848 23/05/30,22:06:35,01,08,1, 11.9,1,1, 7.856, 10492.198, 354.033, 52775.837 23/05/30,22:06:35,02,08,1, 11.9,1,1, 7.856, 10492.221, 354.001, 52775.819 23/05/30,22:06:35,03,08,1, 11.9,1,1, 7.856, 10492.208, 353.938, 52775.793 23/05/30,22:06:35,04,08,1, 11.9,1,1, 7.856, 10492.171, 353.939, 52775.814 23/05/30,22:06:35,05,08,1, 11.9,1,1, 7.856, 10492.194, 353.990, 52775.894 23/05/30,22:06:35,06,08,1, 11.9,1,1, 7.856, 10492.205, 354.012, 52775.868 23/05/30,22:06:35,07,08,1, 11.9,1,1, 7.856, 10492.184, 354.065, 52775.947 23/05/30,22:06:35,08,08,1, 11.9,1,1, 7.856, 10492.214, 354.080, 52775.954 23/05/30,22:06:35,09,08,1, 11.9,1,1, 7.856, 10492.201, 354.055, 52775.966 23/05/30,22:06:35,10,08,1, 11.9,1,1, 7.856, 10492.160, 354.003, 52775.910 23/05/30,22:06:35,11,08,1, 11.9,1,1, 7.856, 10492.144, 353.979, 52775.876 23/05/30,22:06:35,12,08,1, 11.9,1,1, 7.856, 10492.123, 353.930, 52775.831 23/05/30,22:06:35,13,08,1, 11.9,1,1, 7.856, 10492.138, 353.983, 52775.861 23/05/30,22:06:35,14,08,1, 11.9,1,1, 7.856, 10492.135, 353.979, 52775.899 23/05/30,22:06:35,15,08,1, 11.9,1,1, 7.856, 10492.138, 354.002, 52775.962 23/05/30,22:06:35,16,08,1, 11.9,1,1, 7.856, 10492.155, 354.061, 52775.960 23/05/30,22:06:35,17,08,1, 11.9,1,1, 7.856, 10492.168, 354.046, 52775.976 23/05/30,22:06:35,18,08,1, 11.9,1,1, 7.856, 10492.154, 354.012, 52775.946 23/05/30,22:06:35,19,08,1, 11.9,1,1, 7.856, 10492.130, 353.993, 52775.904 23/05/30,22:06:36,00,08,1, 11.8,1,1, 7.856, 10492.129, 353.993, 52775.904 23/05/30,22:06:36,01,08,1, 11.8,1,1, 7.856, 10492.114, 353.925, 52775.928 23/05/30,22:06:36,02,08,1, 11.8,1,1, 7.856, 10492.107, 353.961, 52775.954 23/05/30,22:06:36,03,08,1, 11.8,1,1, 7.856, 10492.127, 353.957, 52775.933 23/05/30,22:06:36,04,08,1, 11.8,1,1, 7.856, 10492.167, 353.985, 52775.976 23/05/30,22:06:36,05,08,1, 11.8,1,1, 7.856, 10492.124, 354.028, 52776.010 23/05/30,22:06:36,06,08,1, 11.8,1,1, 7.856, 10492.112, 353.990, 52776.044 23/05/30,22:06:36,07,08,1, 11.8,1,1, 7.856, 10492.120, 353.954, 52775.986 23/05/30,22:06:36,08,08,1, 11.8,1,1, 7.856, 10492.084, 353.899, 52775.980 23/05/30,22:06:36,09,08,1, 11.8,1,1, 7.856, 10492.074, 353.836, 52775.961 23/05/30,22:06:36,10,08,1, 11.8,1,1, 7.856, 10492.080, 353.830, 52775.992 23/05/30,22:06:36,11,08,1, 11.8,1,1, 7.856, 10492.113, 353.895, 52775.997 23/05/30,22:06:36,12,08,1, 11.8,1,1, 7.856, 10492.095, 353.901, 52776.008 23/05/30,22:06:36,13,08,1, 11.8,1,1, 7.856, 10492.130, 353.940, 52776.081 23/05/30,22:06:36,14,08,1, 11.8,1,1, 7.856, 10492.119, 353.917, 52776.040 23/05/30,22:06:36,15,08,1, 11.8,1,1, 7.856, 10492.066, 353.859, 52776.001 23/05/30,22:06:36,16,08,1, 11.8,1,1, 7.856, 10492.088, 353.811, 52776.006 23/05/30,22:06:36,17,08,1, 11.8,1,1, 7.856, 10492.047, 353.746, 52776.001 23/05/30,22:06:36,18,08,1, 11.8,1,1, 7.856, 10492.013, 353.717, 52775.918 23/05/30,22:06:36,19,08,1, 11.8,1,1, 7.856, 10492.047, 353.737, 52776.010 23/05/30,22:06:37,00,08,1, 11.9,1,1, 7.858, 10492.046, 353.737, 52776.010 23/05/30,22:06:37,01,08,1, 11.9,1,1, 7.858, 10492.036, 353.778, 52776.055 23/05/30,22:06:37,02,08,1, 11.9,1,1, 7.858, 10492.030, 353.791, 52776.089 23/05/30,22:06:37,03,08,1, 11.9,1,1, 7.858, 10492.011, 353.756, 52776.068 23/05/30,22:06:37,04,08,1, 11.9,1,1, 7.858, 10492.005, 353.696, 52776.024 23/05/30,22:06:37,05,08,1, 11.9,1,1, 7.858, 10491.983, 353.650, 52776.009 23/05/30,22:06:37,06,08,1, 11.9,1,1, 7.858, 10491.935, 353.575, 52775.980 23/05/30,22:06:37,07,08,1, 11.9,1,1, 7.858, 10491.948, 353.563, 52775.973 23/05/30,22:06:37,08,08,1, 11.9,1,1, 7.858, 10491.961, 353.569, 52776.072 23/05/30,22:06:37,09,08,1, 11.9,1,1, 7.858, 10491.932, 353.567, 52776.054 23/05/30,22:06:37,10,08,1, 11.9,1,1, 7.858, 10491.945, 353.587, 52776.091 23/05/30,22:06:37,11,08,1, 11.9,1,1, 7.858, 10491.940, 353.594, 52776.035 23/05/30,22:06:37,12,08,1, 11.9,1,1, 7.858, 10491.904, 353.544, 52776.036 23/05/30,22:06:37,13,08,1, 11.9,1,1, 7.858, 10491.897, 353.497, 52776.031 23/05/30,22:06:37,14,08,1, 11.9,1,1, 7.858, 10491.861, 353.413, 52776.007 23/05/30,22:06:37,15,08,1, 11.9,1,1, 7.858, 10491.853, 353.364, 52776.014 23/05/30,22:06:37,16,08,1, 11.9,1,1, 7.858, 10491.834, 353.344, 52776.048 23/05/30,22:06:37,17,08,1, 11.9,1,1, 7.858, 10491.819, 353.362, 52776.021 23/05/30,22:06:37,18,08,1, 11.9,1,1, 7.858, 10491.844, 353.398, 52776.058 23/05/30,22:06:37,19,08,1, 11.9,1,1, 7.858, 10491.851, 353.416, 52776.099 23/05/30,22:06:38,00,08,1, 11.9,1,1, 7.857, 10491.846, 353.416, 52776.099 23/05/30,22:06:38,01,08,1, 11.9,1,1, 7.857, 10491.824, 353.400, 52776.088 23/05/30,22:06:38,02,08,1, 11.9,1,1, 7.857, 10491.805, 353.328, 52776.096 23/05/30,22:06:38,03,08,1, 11.9,1,1, 7.857, 10491.766, 353.256, 52776.031 23/05/30,22:06:38,04,08,1, 11.9,1,1, 7.857, 10491.759, 353.242, 52776.011 23/05/30,22:06:38,05,08,1, 11.9,1,1, 7.857, 10491.767, 353.220, 52775.997 23/05/30,22:06:38,06,08,1, 11.9,1,1, 7.857, 10491.757, 353.214, 52776.081 23/05/30,22:06:38,07,08,1, 11.9,1,1, 7.857, 10491.784, 353.264, 52776.104 23/05/30,22:06:38,08,08,1, 11.9,1,1, 7.857, 10491.779, 353.285, 52776.105 23/05/30,22:06:38,09,08,1, 11.9,1,1, 7.857, 10491.779, 353.268, 52776.157 23/05/30,22:06:38,10,08,1, 11.9,1,1, 7.857, 10491.729, 353.264, 52776.137 23/05/30,22:06:38,11,08,1, 11.9,1,1, 7.857, 10491.720, 353.198, 52776.105 23/05/30,22:06:38,12,08,1, 11.9,1,1, 7.857, 10491.688, 353.137, 52776.068 23/05/30,22:06:38,13,08,1, 11.9,1,1, 7.857, 10491.676, 353.123, 52776.041 23/05/30,22:06:38,14,08,1, 11.9,1,1, 7.857, 10491.688, 353.130, 52776.120 23/05/30,22:06:38,15,08,1, 11.9,1,1, 7.857, 10491.670, 353.144, 52776.143 23/05/30,22:06:38,16,08,1, 11.9,1,1, 7.857, 10491.676, 353.174, 52776.154 23/05/30,22:06:38,17,08,1, 11.9,1,1, 7.857, 10491.684, 353.206, 52776.175 23/05/30,22:06:38,18,08,1, 11.9,1,1, 7.857, 10491.676, 353.184, 52776.145 23/05/30,22:06:38,19,08,1, 11.9,1,1, 7.857, 10491.669, 353.155, 52776.135 23/05/30,22:06:39,00,08,1, 11.9,1,1, 7.860, 10491.662, 353.155, 52776.135 23/05/30,22:06:39,01,08,1, 11.9,1,1, 7.860, 10491.619, 353.015, 52776.085 23/05/30,22:06:39,02,08,1, 11.9,1,1, 7.860, 10491.611, 353.032, 52776.113 23/05/30,22:06:39,03,08,1, 11.9,1,1, 7.860, 10491.653, 353.018, 52776.130 23/05/30,22:06:39,04,08,1, 11.9,1,1, 7.860, 10491.593, 353.077, 52776.158 23/05/30,22:06:39,05,08,1, 11.9,1,1, 7.860, 10491.631, 353.089, 52776.170 23/05/30,22:06:39,06,08,1, 11.9,1,1, 7.860, 10491.616, 353.084, 52776.182 23/05/30,22:06:39,07,08,1, 11.9,1,1, 7.860, 10491.620, 353.086, 52776.187 23/05/30,22:06:39,08,08,1, 11.9,1,1, 7.860, 10491.595, 353.044, 52776.155 23/05/30,22:06:39,09,08,1, 11.9,1,1, 7.860, 10491.542, 352.981, 52776.114 23/05/30,22:06:39,10,08,1, 11.9,1,1, 7.860, 10491.559, 352.925, 52776.108 23/05/30,22:06:39,11,08,1, 11.9,1,1, 7.860, 10491.547, 352.922, 52776.143 23/05/30,22:06:39,12,08,1, 11.9,1,1, 7.860, 10491.555, 352.952, 52776.169 23/05/30,22:06:39,13,08,1, 11.9,1,1, 7.860, 10491.578, 352.988, 52776.199 23/05/30,22:06:39,14,08,1, 11.9,1,1, 7.860, 10491.549, 353.005, 52776.208 23/05/30,22:06:39,15,08,1, 11.9,1,1, 7.860, 10491.552, 353.041, 52776.242 23/05/30,22:06:39,16,08,1, 11.9,1,1, 7.860, 10491.540, 353.002, 52776.209 23/05/30,22:06:39,17,08,1, 11.9,1,1, 7.860, 10491.534, 352.963, 52776.213 23/05/30,22:06:39,18,08,1, 11.9,1,1, 7.860, 10491.526, 352.929, 52776.196 23/05/30,22:06:39,19,08,1, 11.9,1,1, 7.860, 10491.492, 352.875, 52776.157 23/05/30,22:06:40,00,09,1, 11.9,1,1, 7.855, 10491.487, 352.875, 52776.157 23/05/30,22:06:40,01,09,1, 11.9,1,1, 7.855, 10491.518, 352.894, 52776.208 23/05/30,22:06:40,02,09,1, 11.9,1,1, 7.855, 10491.514, 352.934, 52776.231 23/05/30,22:06:40,03,09,1, 11.9,1,1, 7.855, 10491.496, 353.001, 52776.228 23/05/30,22:06:40,04,09,1, 11.9,1,1, 7.855, 10491.513, 352.990, 52776.222 23/05/30,22:06:40,05,09,1, 11.9,1,1, 7.855, 10491.479, 352.965, 52776.296 23/05/30,22:06:40,06,09,1, 11.9,1,1, 7.855, 10491.471, 352.943, 52776.283 23/05/30,22:06:40,07,09,1, 11.9,1,1, 7.855, 10491.450, 352.879, 52776.234 23/05/30,22:06:40,08,09,1, 11.9,1,1, 7.855, 10491.428, 352.856, 52776.232 23/05/30,22:06:40,09,09,1, 11.9,1,1, 7.855, 10491.426, 352.860, 52776.252 23/05/30,22:06:40,10,09,1, 11.9,1,1, 7.855, 10491.435, 352.883, 52776.275 23/05/30,22:06:40,11,09,1, 11.9,1,1, 7.855, 10491.454, 352.902, 52776.326 23/05/30,22:06:40,12,09,1, 11.9,1,1, 7.855, 10491.473, 352.960, 52776.338 23/05/30,22:06:40,13,09,1, 11.9,1,1, 7.855, 10491.445, 352.946, 52776.347 23/05/30,22:06:40,14,09,1, 11.9,1,1, 7.855, 10491.421, 352.912, 52776.343 23/05/30,22:06:40,15,09,1, 11.9,1,1, 7.855, 10491.394, 352.890, 52776.308 23/05/30,22:06:40,16,09,1, 11.9,1,1, 7.855, 10491.387, 352.832, 52776.248 23/05/30,22:06:40,17,09,1, 11.9,1,1, 7.855, 10491.400, 352.790, 52776.249 23/05/30,22:06:40,18,09,1, 11.9,1,1, 7.855, 10491.363, 352.785, 52776.232 23/05/30,22:06:40,19,09,1, 11.9,1,1, 7.855, 10491.376, 352.809, 52776.230 23/05/30,22:06:41,00,08,1, 11.8,1,1, 7.861, 10491.370, 352.809, 52776.230 23/05/30,22:06:41,01,08,1, 11.8,1,1, 7.861, 10491.374, 352.864, 52776.333 23/05/30,22:06:41,02,08,1, 11.8,1,1, 7.861, 10491.360, 352.866, 52776.349 23/05/30,22:06:41,03,08,1, 11.8,1,1, 7.861, 10491.347, 352.816, 52776.259 23/05/30,22:06:41,04,08,1, 11.8,1,1, 7.861, 10491.328, 352.777, 52776.297 23/05/30,22:06:41,05,08,1, 11.8,1,1, 7.861, 10491.289, 352.703, 52776.261 23/05/30,22:06:41,06,08,1, 11.8,1,1, 7.861, 10491.293, 352.699, 52776.239 23/05/30,22:06:41,07,08,1, 11.8,1,1, 7.861, 10491.287, 352.697, 52776.250 23/05/30,22:06:41,08,08,1, 11.8,1,1, 7.861, 10491.301, 352.703, 52776.286 23/05/30,22:06:41,09,08,1, 11.8,1,1, 7.861, 10491.313, 352.764, 52776.338 23/05/30,22:06:41,10,08,1, 11.8,1,1, 7.861, 10491.256, 352.748, 52776.313 23/05/30,22:06:41,11,08,1, 11.8,1,1, 7.861, 10491.258, 352.773, 52776.299 23/05/30,22:06:41,12,08,1, 11.8,1,1, 7.861, 10491.262, 352.714, 52776.293 23/05/30,22:06:41,13,08,1, 11.8,1,1, 7.861, 10491.197, 352.652, 52776.254 23/05/30,22:06:41,14,08,1, 11.8,1,1, 7.861, 10491.190, 352.593, 52776.191 23/05/30,22:06:41,15,08,1, 11.8,1,1, 7.861, 10491.165, 352.561, 52776.203 23/05/30,22:06:41,16,08,1, 11.8,1,1, 7.861, 10491.186, 352.546, 52776.223 23/05/30,22:06:41,17,08,1, 11.8,1,1, 7.861, 10491.193, 352.584, 52776.232 23/05/30,22:06:41,18,08,1, 11.8,1,1, 7.861, 10491.186, 352.619, 52776.273 23/05/30,22:06:41,19,08,1, 11.8,1,1, 7.861, 10491.176, 352.635, 52776.290 23/05/30,22:06:42,00,08,1, 11.9,1,1, 7.855, 10491.170, 352.635, 52776.290 23/05/30,22:06:42,01,08,1, 11.9,1,1, 7.855, 10491.152, 352.560, 52776.257 23/05/30,22:06:42,02,08,1, 11.9,1,1, 7.855, 10491.123, 352.522, 52776.215 23/05/30,22:06:42,03,08,1, 11.9,1,1, 7.855, 10491.117, 352.487, 52776.219 23/05/30,22:06:42,04,08,1, 11.9,1,1, 7.855, 10491.107, 352.417, 52775.929 23/05/30,22:06:42,05,08,1, 11.9,1,1, 7.855, 10491.087, 352.445, 52776.167 23/05/30,22:06:42,06,08,1, 11.9,1,1, 7.855, 10491.082, 352.473, 52776.289 23/05/30,22:06:42,07,08,1, 11.9,1,1, 7.855, 10491.116, 352.492, 52776.279 23/05/30,22:06:42,08,08,1, 11.9,1,1, 7.855, 10491.112, 352.502, 52776.281 23/05/30,22:06:42,09,08,1, 11.9,1,1, 7.855, 10491.120, 352.526, 52776.309 23/05/30,22:06:42,10,08,1, 11.9,1,1, 7.855, 10491.100, 352.464, 52776.256 23/05/30,22:06:42,11,08,1, 11.9,1,1, 7.855, 10491.098, 352.423, 52776.215 23/05/30,22:06:42,12,08,1, 11.9,1,1, 7.855, 10491.079, 352.334, 52776.204 23/05/30,22:06:42,13,08,1, 11.9,1,1, 7.855, 10491.069, 352.317, 52776.218 23/05/30,22:06:42,14,08,1, 11.9,1,1, 7.855, 10491.096, 352.332, 52776.224 23/05/30,22:06:42,15,08,1, 11.9,1,1, 7.855, 10491.099, 352.351, 52776.257 23/05/30,22:06:42,16,08,1, 11.9,1,1, 7.855, 10491.095, 352.380, 52776.232 23/05/30,22:06:42,17,08,1, 11.9,1,1, 7.855, 10491.116, 352.402, 52776.292 23/05/30,22:06:42,18,08,1, 11.9,1,1, 7.855, 10491.087, 352.390, 52776.314 23/05/30,22:06:42,19,08,1, 11.9,1,1, 7.855, 10491.091, 352.335, 52776.222 23/05/30,22:06:43,00,07,1, 11.9,1,1, 7.855, 10491.086, 352.335, 52776.222 23/05/30,22:06:43,01,07,1, 11.9,1,1, 7.855, 10491.070, 352.218, 52776.196 23/05/30,22:06:43,02,07,1, 11.9,1,1, 7.855, 10491.065, 352.208, 52776.235 23/05/30,22:06:43,03,07,1, 11.9,1,1, 7.855, 10491.074, 352.219, 52776.204 23/05/30,22:06:43,04,07,1, 11.9,1,1, 7.855, 10491.044, 352.225, 52776.227 23/05/30,22:06:43,05,07,1, 11.9,1,1, 7.855, 10491.095, 352.287, 52776.292 23/05/30,22:06:43,06,07,1, 11.9,1,1, 7.855, 10491.096, 352.293, 52776.284 23/05/30,22:06:43,07,07,1, 11.9,1,1, 7.855, 10491.091, 352.253, 52776.301 23/05/30,22:06:43,08,07,1, 11.9,1,1, 7.855, 10491.088, 352.231, 52776.288 23/05/30,22:06:43,09,07,1, 11.9,1,1, 7.855, 10491.065, 352.168, 52776.251 23/05/30,22:06:43,10,07,1, 11.9,1,1, 7.855, 10491.032, 352.122, 52776.224 23/05/30,22:06:43,11,07,1, 11.9,1,1, 7.855, 10491.048, 352.095, 52776.241 23/05/30,22:06:43,12,07,1, 11.9,1,1, 7.855, 10491.053, 352.113, 52776.277 23/05/30,22:06:43,13,07,1, 11.9,1,1, 7.855, 10491.051, 352.135, 52776.285 23/05/30,22:06:43,14,07,1, 11.9,1,1, 7.855, 10491.070, 352.191, 52776.366 23/05/30,22:06:43,15,07,1, 11.9,1,1, 7.855, 10491.065, 352.174, 52776.346 23/05/30,22:06:43,16,07,1, 11.9,1,1, 7.855, 10491.080, 352.194, 52776.447 23/05/30,22:06:43,17,07,1, 11.9,1,1, 7.855, 10491.054, 352.129, 52776.317 23/05/30,22:06:43,18,07,1, 11.9,1,1, 7.855, 10491.045, 352.044, 52776.322 23/05/30,22:06:43,19,07,1, 11.9,1,1, 7.855, 10491.037, 352.026, 52776.287 23/05/30,22:06:44,00,08,1, 11.9,1,1, 7.857, 10491.036, 352.026, 52776.287 23/05/30,22:06:44,01,08,1, 11.9,1,1, 7.857, 10491.034, 352.011, 52776.285 23/05/30,22:06:44,02,08,1, 11.9,1,1, 7.857, 10491.069, 352.035, 52776.317 23/05/30,22:06:44,03,08,1, 11.9,1,1, 7.857, 10491.070, 352.075, 52776.283 23/05/30,22:06:44,04,08,1, 11.9,1,1, 7.857, 10491.080, 352.115, 52776.371 23/05/30,22:06:44,05,08,1, 11.9,1,1, 7.857, 10491.070, 352.066, 52776.302 23/05/30,22:06:44,06,08,1, 11.9,1,1, 7.857, 10491.072, 352.060, 52776.307 23/05/30,22:06:44,07,08,1, 11.9,1,1, 7.857, 10491.055, 351.997, 52776.297 23/05/30,22:06:44,08,08,1, 11.9,1,1, 7.857, 10491.052, 351.953, 52776.260 23/05/30,22:06:44,09,08,1, 11.9,1,1, 7.857, 10491.041, 351.945, 52776.239 23/05/30,22:06:44,10,08,1, 11.9,1,1, 7.857, 10491.031, 351.928, 52776.272 23/05/30,22:06:44,11,08,1, 11.9,1,1, 7.857, 10491.063, 351.988, 52776.482 23/05/30,22:06:44,12,08,1, 11.9,1,1, 7.857, 10491.046, 352.017, 52776.267 23/05/30,22:06:44,13,08,1, 11.9,1,1, 7.857, 10491.065, 352.022, 52776.347 23/05/30,22:06:44,14,08,1, 11.9,1,1, 7.857, 10491.031, 352.002, 52776.353 23/05/30,22:06:44,15,08,1, 11.9,1,1, 7.857, 10491.030, 351.946, 52776.293 23/05/30,22:06:44,16,08,1, 11.9,1,1, 7.857, 10491.042, 351.923, 52776.290 23/05/30,22:06:44,17,08,1, 11.9,1,1, 7.857, 10491.011, 351.865, 52776.284 23/05/30,22:06:44,18,08,1, 11.9,1,1, 7.857, 10491.023, 351.857, 52776.328 23/05/30,22:06:44,19,08,1, 11.9,1,1, 7.857, 10491.034, 351.867, 52776.359 23/05/30,22:06:45,00,08,1, 11.8,1,1, 7.858, 10491.028, 351.867, 52776.359 23/05/30,22:06:45,01,08,1, 11.8,1,1, 7.858, 10491.088, 351.934, 52776.441 23/05/30,22:06:45,02,08,1, 11.8,1,1, 7.858, 10491.053, 351.943, 52776.347 23/05/30,22:06:45,03,08,1, 11.8,1,1, 7.858, 10491.065, 351.939, 52776.374 23/05/30,22:06:45,04,08,1, 11.8,1,1, 7.858, 10491.025, 351.876, 52776.366 23/05/30,22:06:45,05,08,1, 11.8,1,1, 7.858, 10491.008, 351.851, 52776.367 23/05/30,22:06:45,06,08,1, 11.8,1,1, 7.858, 10491.012, 351.773, 52776.314 23/05/30,22:06:45,07,08,1, 11.8,1,1, 7.858, 10491.017, 351.803, 52776.392 23/05/30,22:06:45,08,08,1, 11.8,1,1, 7.858, 10491.040, 351.803, 52776.362 23/05/30,22:06:45,09,08,1, 11.8,1,1, 7.858, 10491.035, 351.847, 52776.420 23/05/30,22:06:45,10,08,1, 11.8,1,1, 7.858, 10491.030, 351.917, 52776.426 23/05/30,22:06:45,11,08,1, 11.8,1,1, 7.858, 10491.062, 351.929, 52776.452 23/05/30,22:06:45,12,08,1, 11.8,1,1, 7.858, 10491.050, 351.916, 52776.457 23/05/30,22:06:45,13,08,1, 11.8,1,1, 7.858, 10491.027, 351.874, 52776.423 23/05/30,22:06:45,14,08,1, 11.8,1,1, 7.858, 10491.016, 351.839, 52776.369 23/05/30,22:06:45,15,08,1, 11.8,1,1, 7.858, 10491.001, 351.789, 52776.350 23/05/30,22:06:45,16,08,1, 11.8,1,1, 7.858, 10491.019, 351.816, 52776.393 23/05/30,22:06:45,17,08,1, 11.8,1,1, 7.858, 10491.014, 351.801, 52776.399 23/05/30,22:06:45,18,08,1, 11.8,1,1, 7.858, 10491.031, 351.848, 52776.495 23/05/30,22:06:45,19,08,1, 11.8,1,1, 7.858, 10491.034, 351.883, 52776.492 23/05/30,22:06:46,00,07,1, 11.9,1,1, 7.860, 10491.028, 351.883, 52776.492 23/05/30,22:06:46,01,07,1, 11.9,1,1, 7.860, 10491.052, 351.901, 52776.491 23/05/30,22:06:46,02,07,1, 11.9,1,1, 7.860, 10491.051, 351.857, 52776.506 23/05/30,22:06:46,03,07,1, 11.9,1,1, 7.860, 10491.017, 351.804, 52776.403 23/05/30,22:06:46,04,07,1, 11.9,1,1, 7.860, 10490.987, 351.772, 52776.381 23/05/30,22:06:46,05,07,1, 11.9,1,1, 7.860, 10490.997, 351.772, 52776.426 23/05/30,22:06:46,06,07,1, 11.9,1,1, 7.860, 10490.982, 351.774, 52776.494 23/05/30,22:06:46,07,07,1, 11.9,1,1, 7.860, 10491.010, 351.852, 52776.473 23/05/30,22:06:46,08,07,1, 11.9,1,1, 7.860, 10491.002, 351.868, 52776.514 23/05/30,22:06:46,09,07,1, 11.9,1,1, 7.860, 10491.029, 351.925, 52776.574 23/05/30,22:06:46,10,07,1, 11.9,1,1, 7.860, 10491.029, 351.897, 52776.524 23/05/30,22:06:46,11,07,1, 11.9,1,1, 7.860, 10491.007, 351.831, 52776.500 23/05/30,22:06:46,12,07,1, 11.9,1,1, 7.860, 10490.964, 351.802, 52776.464 23/05/30,22:06:46,13,07,1, 11.9,1,1, 7.860, 10490.959, 351.767, 52776.437 23/05/30,22:06:46,14,07,1, 11.9,1,1, 7.860, 10490.956, 351.739, 52776.480 23/05/30,22:06:46,15,07,1, 11.9,1,1, 7.860, 10490.976, 351.797, 52776.484 23/05/30,22:06:46,16,07,1, 11.9,1,1, 7.860, 10490.991, 351.825, 52776.560 23/05/30,22:06:46,17,07,1, 11.9,1,1, 7.860, 10490.985, 351.840, 52776.609 23/05/30,22:06:46,18,07,1, 11.9,1,1, 7.860, 10490.987, 351.882, 52776.560 23/05/30,22:06:46,19,07,1, 11.9,1,1, 7.860, 10490.989, 351.864, 52776.590 23/05/30,22:06:47,00,07,1, 11.9,1,1, 7.859, 10490.986, 351.864, 52776.590 23/05/30,22:06:47,01,07,1, 11.9,1,1, 7.859, 10490.937, 351.804, 52776.545 23/05/30,22:06:47,02,07,1, 11.9,1,1, 7.859, 10490.917, 351.762, 52776.555 23/05/30,22:06:47,03,07,1, 11.9,1,1, 7.859, 10490.924, 351.748, 52776.544 23/05/30,22:06:47,04,07,1, 11.9,1,1, 7.859, 10490.913, 351.767, 52776.581 23/05/30,22:06:47,05,07,1, 11.9,1,1, 7.859, 10490.928, 351.792, 52776.596 23/05/30,22:06:47,06,07,1, 11.9,1,1, 7.859, 10490.934, 351.849, 52776.625 23/05/30,22:06:47,07,07,1, 11.9,1,1, 7.859, 10490.923, 351.863, 52776.605 23/05/30,22:06:47,08,07,1, 11.9,1,1, 7.859, 10490.928, 351.878, 52776.587 23/05/30,22:06:47,09,07,1, 11.9,1,1, 7.859, 10490.913, 351.843, 52776.628 23/05/30,22:06:47,10,07,1, 11.9,1,1, 7.859, 10490.892, 351.775, 52776.558 23/05/30,22:06:47,11,07,1, 11.9,1,1, 7.859, 10490.856, 351.746, 52776.573 23/05/30,22:06:47,12,07,1, 11.9,1,1, 7.859, 10490.883, 351.714, 52776.562 23/05/30,22:06:47,13,07,1, 11.9,1,1, 7.859, 10490.862, 351.756, 52776.596 23/05/30,22:06:47,14,07,1, 11.9,1,1, 7.859, 10490.871, 351.802, 52776.630 23/05/30,22:06:47,15,07,1, 11.9,1,1, 7.859, 10490.881, 351.857, 52776.659 23/05/30,22:06:47,16,07,1, 11.9,1,1, 7.859, 10490.866, 351.848, 52776.671 23/05/30,22:06:47,17,07,1, 11.9,1,1, 7.859, 10490.857, 351.836, 52776.702 23/05/30,22:06:47,18,07,1, 11.9,1,1, 7.859, 10490.830, 351.822, 52776.631 23/05/30,22:06:47,19,07,1, 11.9,1,1, 7.859, 10490.800, 351.769, 52776.628 23/05/30,22:06:48,00,07,1, 11.9,1,1, 7.858, 10490.794, 351.769, 52776.628 23/05/30,22:06:48,01,07,1, 11.9,1,1, 7.858, 10490.771, 351.747, 52776.648 23/05/30,22:06:48,02,07,1, 11.9,1,1, 7.858, 10490.781, 351.751, 52776.653 23/05/30,22:06:48,03,07,1, 11.9,1,1, 7.858, 10490.789, 351.813, 52776.725 23/05/30,22:06:48,04,07,1, 11.9,1,1, 7.858, 10490.762, 351.863, 52776.772 23/05/30,22:06:48,05,07,1, 11.9,1,1, 7.858, 10490.770, 351.888, 52776.714 23/05/30,22:06:48,06,07,1, 11.9,1,1, 7.858, 10490.726, 351.876, 52776.762 23/05/30,22:06:48,07,07,1, 11.9,1,1, 7.858, 10490.741, 351.808, 52776.693 23/05/30,22:06:48,08,07,1, 11.9,1,1, 7.858, 10490.715, 351.767, 52776.662 23/05/30,22:06:48,09,07,1, 11.9,1,1, 7.858, 10490.657, 351.777, 52776.673 23/05/30,22:06:48,10,07,1, 11.9,1,1, 7.858, 10490.667, 351.769, 52776.677 23/05/30,22:06:48,11,07,1, 11.9,1,1, 7.858, 10490.671, 351.785, 52776.739 23/05/30,22:06:48,12,07,1, 11.9,1,1, 7.858, 10490.673, 351.868, 52776.737 23/05/30,22:06:48,13,07,1, 11.9,1,1, 7.858, 10490.649, 351.892, 52776.780 23/05/30,22:06:48,14,07,1, 11.9,1,1, 7.858, 10490.668, 351.910, 52776.834 23/05/30,22:06:48,15,07,1, 11.9,1,1, 7.858, 10490.645, 351.919, 52776.825 23/05/30,22:06:48,16,07,1, 11.9,1,1, 7.858, 10490.602, 351.859, 52776.758 23/05/30,22:06:48,17,07,1, 11.9,1,1, 7.858, 10490.605, 351.851, 52776.755 23/05/30,22:06:48,18,07,1, 11.9,1,1, 7.858, 10490.576, 351.826, 52776.735 23/05/30,22:06:48,19,07,1, 11.9,1,1, 7.858, 10490.580, 351.818, 52776.754 23/05/30,22:06:49,00,07,1, 11.8,1,1, 7.858, 10490.577, 351.818, 52776.754 23/05/30,22:06:49,01,07,1, 11.8,1,1, 7.858, 10490.607, 351.924, 52776.889 23/05/30,22:06:49,02,07,1, 11.8,1,1, 7.858, 10490.601, 351.971, 52776.886 23/05/30,22:06:49,03,07,1, 11.8,1,1, 7.858, 10490.560, 351.976, 52776.904 23/05/30,22:06:49,04,07,1, 11.8,1,1, 7.858, 10490.559, 351.959, 52776.912 23/05/30,22:06:49,05,07,1, 11.8,1,1, 7.858, 10490.524, 351.924, 52776.842 23/05/30,22:06:49,06,07,1, 11.8,1,1, 7.858, 10490.514, 351.890, 52776.857 23/05/30,22:06:49,07,07,1, 11.8,1,1, 7.858, 10490.498, 351.885, 52776.843 23/05/30,22:06:49,08,07,1, 11.8,1,1, 7.858, 10490.471, 351.866, 52776.856 23/05/30,22:06:49,09,07,1, 11.8,1,1, 7.858, 10490.497, 351.912, 52776.863 23/05/30,22:06:49,10,07,1, 11.8,1,1, 7.858, 10490.483, 351.972, 52776.908 23/05/30,22:06:49,11,07,1, 11.8,1,1, 7.858, 10490.522, 352.015, 52776.934 23/05/30,22:06:49,12,07,1, 11.8,1,1, 7.858, 10490.500, 352.033, 52776.936 23/05/30,22:06:49,13,07,1, 11.8,1,1, 7.858, 10490.469, 352.012, 52776.946 23/05/30,22:06:49,14,07,1, 11.8,1,1, 7.858, 10490.468, 352.001, 52776.965 23/05/30,22:06:49,15,07,1, 11.8,1,1, 7.858, 10490.427, 351.946, 52776.925 23/05/30,22:06:49,16,07,1, 11.8,1,1, 7.858, 10490.422, 351.951, 52776.902 23/05/30,22:06:49,17,07,1, 11.8,1,1, 7.858, 10490.448, 351.959, 52776.924 23/05/30,22:06:49,18,07,1, 11.8,1,1, 7.858, 10490.434, 352.005, 52776.965 23/05/30,22:06:49,19,07,1, 11.8,1,1, 7.858, 10490.422, 352.040, 52776.950 23/05/30,22:06:50,00,07,1, 12.0,1,1, 7.855, 10490.419, 352.040, 52776.950 23/05/30,22:06:50,01,07,1, 12.0,1,1, 7.855, 10490.410, 352.089, 52777.014 23/05/30,22:06:50,02,07,1, 12.0,1,1, 7.855, 10490.417, 352.074, 52777.023 23/05/30,22:06:50,03,07,1, 12.0,1,1, 7.855, 10490.388, 352.084, 52777.013 23/05/30,22:06:50,04,07,1, 12.0,1,1, 7.855, 10490.364, 352.019, 52777.001 23/05/30,22:06:50,05,07,1, 12.0,1,1, 7.855, 10490.355, 352.010, 52776.988 23/05/30,22:06:50,06,07,1, 12.0,1,1, 7.855, 10490.346, 352.004, 52776.990 23/05/30,22:06:50,07,07,1, 12.0,1,1, 7.855, 10490.334, 352.038, 52776.995 23/05/30,22:06:50,08,07,1, 12.0,1,1, 7.855, 10490.336, 352.101, 52777.055 23/05/30,22:06:50,09,07,1, 12.0,1,1, 7.855, 10490.334, 352.116, 52777.102 23/05/30,22:06:50,10,07,1, 12.0,1,1, 7.855, 10490.313, 352.148, 52777.086 23/05/30,22:06:50,11,07,1, 12.0,1,1, 7.855, 10490.293, 352.164, 52777.114 23/05/30,22:06:50,12,07,1, 12.0,1,1, 7.855, 10490.282, 352.093, 52777.023 23/05/30,22:06:50,13,07,1, 12.0,1,1, 7.855, 10490.246, 352.039, 52777.044 23/05/30,22:06:50,14,07,1, 12.0,1,1, 7.855, 10490.237, 352.019, 52777.006 23/05/30,22:06:50,15,07,1, 12.0,1,1, 7.855, 10490.222, 352.004, 52777.000 23/05/30,22:06:50,16,07,1, 12.0,1,1, 7.855, 10490.229, 352.047, 52777.065 23/05/30,22:06:50,17,07,1, 12.0,1,1, 7.855, 10490.222, 352.092, 52777.077 23/05/30,22:06:50,18,07,1, 12.0,1,1, 7.855, 10490.184, 352.111, 52777.133 23/05/30,22:06:50,19,07,1, 12.0,1,1, 7.855, 10490.174, 352.143, 52777.150 23/05/30,22:06:51,00,07,1, 11.9,1,1, 7.858, 10490.168, 352.143, 52777.150 23/05/30,22:06:51,01,07,1, 11.9,1,1, 7.858, 10490.105, 352.066, 52777.075 23/05/30,22:06:51,02,07,1, 11.9,1,1, 7.858, 10490.110, 352.026, 52777.097 23/05/30,22:06:51,03,07,1, 11.9,1,1, 7.858, 10490.079, 351.991, 52776.994 23/05/30,22:06:51,04,07,1, 11.9,1,1, 7.858, 10490.074, 351.983, 52777.019 23/05/30,22:06:51,05,07,1, 11.9,1,1, 7.858, 10490.090, 352.029, 52777.112 23/05/30,22:06:51,06,07,1, 11.9,1,1, 7.858, 10490.064, 352.059, 52777.096 23/05/30,22:06:51,07,07,1, 11.9,1,1, 7.858, 10490.060, 352.088, 52777.166 23/05/30,22:06:51,08,07,1, 11.9,1,1, 7.858, 10490.090, 352.073, 52777.174 23/05/30,22:06:51,09,07,1, 11.9,1,1, 7.858, 10490.025, 352.070, 52777.118 23/05/30,22:06:51,10,07,1, 11.9,1,1, 7.858, 10489.999, 352.024, 52777.086 23/05/30,22:06:51,11,07,1, 11.9,1,1, 7.858, 10489.959, 351.984, 52777.071 23/05/30,22:06:51,12,07,1, 11.9,1,1, 7.858, 10489.973, 351.951, 52777.055 23/05/30,22:06:51,13,07,1, 11.9,1,1, 7.858, 10489.963, 351.931, 52777.071 23/05/30,22:06:51,14,07,1, 11.9,1,1, 7.858, 10489.983, 351.993, 52777.087 23/05/30,22:06:51,15,07,1, 11.9,1,1, 7.858, 10489.967, 352.011, 52777.125 23/05/30,22:06:51,16,07,1, 11.9,1,1, 7.858, 10489.938, 352.034, 52777.152 23/05/30,22:06:51,17,07,1, 11.9,1,1, 7.858, 10489.951, 352.055, 52777.204 23/05/30,22:06:51,18,07,1, 11.9,1,1, 7.858, 10489.920, 352.037, 52777.122 23/05/30,22:06:51,19,07,1, 11.9,1,1, 7.858, 10489.911, 352.006, 52777.135 23/05/30,22:06:52,00,07,1, 11.9,1,1, 7.858, 10489.910, 352.006, 52777.135 23/05/30,22:06:52,01,07,1, 11.9,1,1, 7.858, 10489.869, 351.914, 52777.065 23/05/30,22:06:52,02,07,1, 11.9,1,1, 7.858, 10489.847, 351.906, 52777.092 23/05/30,22:06:52,03,07,1, 11.9,1,1, 7.858, 10489.842, 351.909, 52777.150 23/05/30,22:06:52,04,07,1, 11.9,1,1, 7.858, 10489.847, 351.975, 52777.228 23/05/30,22:06:52,05,07,1, 11.9,1,1, 7.858, 10489.847, 351.969, 52777.206 23/05/30,22:06:52,06,07,1, 11.9,1,1, 7.858, 10489.851, 351.978, 52777.222 23/05/30,22:06:52,07,07,1, 11.9,1,1, 7.858, 10489.837, 351.988, 52777.211 23/05/30,22:06:52,08,07,1, 11.9,1,1, 7.858, 10489.817, 351.926, 52777.175 23/05/30,22:06:52,09,07,1, 11.9,1,1, 7.858, 10489.786, 351.859, 52777.152 23/05/30,22:06:52,10,07,1, 11.9,1,1, 7.858, 10489.754, 351.845, 52777.171 23/05/30,22:06:52,11,07,1, 11.9,1,1, 7.858, 10489.745, 351.827, 52777.143 23/05/30,22:06:52,12,07,1, 11.9,1,1, 7.858, 10489.762, 351.836, 52777.156 23/05/30,22:06:52,13,07,1, 11.9,1,1, 7.858, 10489.774, 351.876, 52777.202 23/05/30,22:06:52,14,07,1, 11.9,1,1, 7.858, 10489.750, 351.892, 52777.218 23/05/30,22:06:52,15,07,1, 11.9,1,1, 7.858, 10489.778, 351.935, 52777.282 23/05/30,22:06:52,16,07,1, 11.9,1,1, 7.858, 10489.764, 351.932, 52777.239 23/05/30,22:06:52,17,07,1, 11.9,1,1, 7.858, 10489.739, 351.852, 52777.199 23/05/30,22:06:52,18,07,1, 11.9,1,1, 7.858, 10489.728, 351.823, 52777.201 23/05/30,22:06:52,19,07,1, 11.9,1,1, 7.858, 10489.687, 351.783, 52777.227 23/05/30,22:06:53,00,08,1, 11.9,1,1, 7.856, 10489.684, 351.783, 52777.227 23/05/30,22:06:53,01,08,1, 11.9,1,1, 7.856, 10489.690, 351.776, 52777.192 23/05/30,22:06:53,02,08,1, 11.9,1,1, 7.856, 10489.680, 351.813, 52777.233 23/05/30,22:06:53,03,08,1, 11.9,1,1, 7.856, 10489.714, 351.835, 52777.305 23/05/30,22:06:53,04,08,1, 11.9,1,1, 7.856, 10489.713, 351.880, 52777.305 23/05/30,22:06:53,05,08,1, 11.9,1,1, 7.856, 10489.666, 351.845, 52777.294 23/05/30,22:06:53,06,08,1, 11.9,1,1, 7.856, 10489.631, 351.821, 52777.288 23/05/30,22:06:53,07,08,1, 11.9,1,1, 7.856, 10489.667, 351.777, 52777.303 23/05/30,22:06:53,08,08,1, 11.9,1,1, 7.856, 10489.640, 351.735, 52777.224 23/05/30,22:06:53,09,08,1, 11.9,1,1, 7.856, 10489.658, 351.730, 52777.251 23/05/30,22:06:53,10,08,1, 11.9,1,1, 7.856, 10489.630, 351.774, 52777.309 23/05/30,22:06:53,11,08,1, 11.9,1,1, 7.856, 10489.626, 351.778, 52777.326 23/05/30,22:06:53,12,08,1, 11.9,1,1, 7.856, 10489.685, 351.855, 52777.402 23/05/30,22:06:53,13,08,1, 11.9,1,1, 7.856, 10489.648, 351.868, 52777.379 23/05/30,22:06:53,14,08,1, 11.9,1,1, 7.856, 10489.639, 351.865, 52777.409 23/05/30,22:06:53,15,08,1, 11.9,1,1, 7.856, 10489.632, 351.849, 52777.364 23/05/30,22:06:53,16,08,1, 11.9,1,1, 7.856, 10489.608, 351.783, 52777.355 23/05/30,22:06:53,17,08,1, 11.9,1,1, 7.856, 10489.603, 351.741, 52777.369 23/05/30,22:06:53,18,08,1, 11.9,1,1, 7.856, 10489.595, 351.747, 52777.321 23/05/30,22:06:53,19,08,1, 11.9,1,1, 7.856, 10489.579, 351.769, 52777.390 23/05/30,22:06:54,00,09,1, 11.9,1,1, 7.855, 10489.576, 351.769, 52777.390 23/05/30,22:06:54,01,09,1, 11.9,1,1, 7.855, 10489.605, 351.882, 52777.455 23/05/30,22:06:54,02,09,1, 11.9,1,1, 7.855, 10489.594, 351.885, 52777.450 23/05/30,22:06:54,03,09,1, 11.9,1,1, 7.855, 10489.578, 351.868, 52777.467 23/05/30,22:06:54,04,09,1, 11.9,1,1, 7.855, 10489.590, 351.857, 52777.432 23/05/30,22:06:54,05,09,1, 11.9,1,1, 7.855, 10489.561, 351.783, 52777.428 23/05/30,22:06:54,06,09,1, 11.9,1,1, 7.855, 10489.557, 351.750, 52777.398 23/05/30,22:06:54,07,09,1, 11.9,1,1, 7.855, 10489.528, 351.730, 52777.410 23/05/30,22:06:54,08,09,1, 11.9,1,1, 7.855, 10489.537, 351.727, 52777.433 23/05/30,22:06:54,09,09,1, 11.9,1,1, 7.855, 10489.545, 351.791, 52777.506 23/05/30,22:06:54,10,09,1, 11.9,1,1, 7.855, 10489.560, 351.819, 52777.527 23/05/30,22:06:54,11,09,1, 11.9,1,1, 7.855, 10489.573, 351.873, 52777.529 23/05/30,22:06:54,12,09,1, 11.9,1,1, 7.855, 10489.557, 351.869, 52777.563 23/05/30,22:06:54,13,09,1, 11.9,1,1, 7.855, 10489.552, 351.832, 52777.473 23/05/30,22:06:54,14,09,1, 11.9,1,1, 7.855, 10489.553, 351.808, 52777.492 23/05/30,22:06:54,15,09,1, 11.9,1,1, 7.855, 10489.511, 351.771, 52777.475 23/05/30,22:06:54,16,09,1, 11.9,1,1, 7.855, 10489.539, 351.744, 52777.449 23/05/30,22:06:54,17,09,1, 11.9,1,1, 7.855, 10489.522, 351.744, 52777.487 23/05/30,22:06:54,18,09,1, 11.9,1,1, 7.855, 10489.527, 351.802, 52777.501 23/05/30,22:06:54,19,09,1, 11.9,1,1, 7.855, 10489.547, 351.826, 52777.562 23/05/30,22:06:55,00,09,1, 11.9,1,1, 7.860, 10489.542, 351.826, 52777.562 23/05/30,22:06:55,01,09,1, 11.9,1,1, 7.860, 10489.562, 351.862, 52777.587 23/05/30,22:06:55,02,09,1, 11.9,1,1, 7.860, 10489.563, 351.825, 52777.543 23/05/30,22:06:55,03,09,1, 11.9,1,1, 7.860, 10489.534, 351.805, 52777.558 23/05/30,22:06:55,04,09,1, 11.9,1,1, 7.860, 10489.524, 351.752, 52777.507 23/05/30,22:06:55,05,09,1, 11.9,1,1, 7.860, 10489.526, 351.747, 52777.497 23/05/30,22:06:55,06,09,1, 11.9,1,1, 7.860, 10489.539, 351.761, 52777.527 23/05/30,22:06:55,07,09,1, 11.9,1,1, 7.860, 10489.531, 351.744, 52777.600 23/05/30,22:06:55,08,09,1, 11.9,1,1, 7.860, 10489.585, 351.802, 52777.623 23/05/30,22:06:55,09,09,1, 11.9,1,1, 7.860, 10489.556, 351.832, 52777.644 23/05/30,22:06:55,10,09,1, 11.9,1,1, 7.860, 10489.573, 351.838, 52777.611 23/05/30,22:06:55,11,09,1, 11.9,1,1, 7.860, 10489.550, 351.829, 52777.605 23/05/30,22:06:55,12,09,1, 11.9,1,1, 7.860, 10489.528, 351.754, 52777.570 23/05/30,22:06:55,13,09,1, 11.9,1,1, 7.860, 10489.521, 351.711, 52777.512 23/05/30,22:06:55,14,09,1, 11.9,1,1, 7.860, 10489.523, 351.668, 52777.532 23/05/30,22:06:55,15,09,1, 11.9,1,1, 7.860, 10489.513, 351.683, 52777.583 23/05/30,22:06:55,16,09,1, 11.9,1,1, 7.860, 10489.543, 351.709, 52777.607 23/05/30,22:06:55,17,09,1, 11.9,1,1, 7.860, 10489.560, 351.753, 52777.662 23/05/30,22:06:55,18,09,1, 11.9,1,1, 7.860, 10489.555, 351.764, 52777.652 23/05/30,22:06:55,19,09,1, 11.9,1,1, 7.860, 10489.546, 351.776, 52777.635 23/05/30,22:06:56,00,09,1, 11.9,1,1, 7.855, 10489.542, 351.776, 52777.635 23/05/30,22:06:56,01,09,1, 11.9,1,1, 7.855, 10489.544, 351.653, 52777.601 23/05/30,22:06:56,02,09,1, 11.9,1,1, 7.855, 10489.526, 351.647, 52777.601 23/05/30,22:06:56,03,09,1, 11.9,1,1, 7.855, 10489.489, 351.603, 52777.619 23/05/30,22:06:56,04,09,1, 11.9,1,1, 7.855, 10489.546, 351.643, 52777.597 23/05/30,22:06:56,05,09,1, 11.9,1,1, 7.855, 10489.552, 351.668, 52777.636 23/05/30,22:06:56,06,09,1, 11.9,1,1, 7.855, 10489.577, 351.691, 52777.658 23/05/30,22:06:56,07,09,1, 11.9,1,1, 7.855, 10489.569, 351.707, 52777.726 23/05/30,22:06:56,08,09,1, 11.9,1,1, 7.855, 10489.553, 351.714, 52777.725 23/05/30,22:06:56,09,09,1, 11.9,1,1, 7.855, 10489.542, 351.698, 52777.637 23/05/30,22:06:56,10,09,1, 11.9,1,1, 7.855, 10489.532, 351.639, 52777.629 23/05/30,22:06:56,11,09,1, 11.9,1,1, 7.855, 10489.551, 351.608, 52777.467 23/05/30,22:06:56,12,09,1, 11.9,1,1, 7.855, 10489.524, 351.590, 52777.623 23/05/30,22:06:56,13,09,1, 11.9,1,1, 7.855, 10489.530, 351.587, 52777.657 23/05/30,22:06:56,14,09,1, 11.9,1,1, 7.855, 10489.542, 351.640, 52777.719 23/05/30,22:06:56,15,09,1, 11.9,1,1, 7.855, 10489.577, 351.646, 52777.707 23/05/30,22:06:56,16,09,1, 11.9,1,1, 7.855, 10489.551, 351.692, 52777.806 23/05/30,22:06:56,17,09,1, 11.9,1,1, 7.855, 10489.558, 351.708, 52777.764 23/05/30,22:06:56,18,09,1, 11.9,1,1, 7.855, 10489.557, 351.651, 52777.769 23/05/30,22:06:56,19,09,1, 11.9,1,1, 7.855, 10489.518, 351.633, 52777.750 23/05/30,22:06:57,00,09,1, 11.9,1,1, 7.853, 10489.517, 351.633, 52777.750 23/05/30,22:06:57,01,09,1, 11.9,1,1, 7.853, 10489.536, 351.513, 52777.736 23/05/30,22:06:57,02,09,1, 11.9,1,1, 7.853, 10489.572, 351.590, 52777.734 23/05/30,22:06:57,03,09,1, 11.9,1,1, 7.853, 10489.569, 351.609, 52777.796 23/05/30,22:06:57,04,09,1, 11.9,1,1, 7.853, 10489.546, 351.585, 52777.793 23/05/30,22:06:57,05,09,1, 11.9,1,1, 7.853, 10489.557, 351.603, 52777.784 23/05/30,22:06:57,06,09,1, 11.9,1,1, 7.853, 10489.542, 351.569, 52777.814 23/05/30,22:06:57,07,09,1, 11.9,1,1, 7.853, 10489.535, 351.594, 52777.808 23/05/30,22:06:57,08,09,1, 11.9,1,1, 7.853, 10489.539, 351.570, 52777.801 23/05/30,22:06:57,09,09,1, 11.9,1,1, 7.853, 10489.533, 351.573, 52777.815 23/05/30,22:06:57,10,09,1, 11.9,1,1, 7.853, 10489.537, 351.563, 52777.846 23/05/30,22:06:57,11,09,1, 11.9,1,1, 7.853, 10489.539, 351.600, 52777.896 23/05/30,22:06:57,12,09,1, 11.9,1,1, 7.853, 10489.547, 351.587, 52777.830 23/05/30,22:06:57,13,09,1, 11.9,1,1, 7.853, 10489.499, 351.554, 52777.828 23/05/30,22:06:57,14,09,1, 11.9,1,1, 7.853, 10489.528, 351.578, 52777.861 23/05/30,22:06:57,15,09,1, 11.9,1,1, 7.853, 10489.528, 351.568, 52777.819 23/05/30,22:06:57,16,09,1, 11.9,1,1, 7.853, 10489.480, 351.562, 52777.849 23/05/30,22:06:57,17,09,1, 11.9,1,1, 7.853, 10489.476, 351.547, 52777.832 23/05/30,22:06:57,18,09,1, 11.9,1,1, 7.853, 10489.497, 351.567, 52777.837 23/05/30,22:06:57,19,09,1, 11.9,1,1, 7.853, 10489.500, 351.564, 52777.884 23/05/30,22:06:58,00,09,1, 12.0,1,1, 7.857, 10489.492, 351.564, 52777.884 23/05/30,22:06:58,01,09,1, 12.0,1,1, 7.857, 10489.503, 351.550, 52777.888 23/05/30,22:06:58,02,09,1, 12.0,1,1, 7.857, 10489.477, 351.560, 52777.887 23/05/30,22:06:58,03,09,1, 12.0,1,1, 7.857, 10489.491, 351.564, 52777.882 23/05/30,22:06:58,04,09,1, 12.0,1,1, 7.857, 10489.496, 351.523, 52777.863 23/05/30,22:06:58,05,09,1, 12.0,1,1, 7.857, 10489.470, 351.548, 52777.909 23/05/30,22:06:58,06,09,1, 12.0,1,1, 7.857, 10489.443, 351.542, 52777.885 23/05/30,22:06:58,07,09,1, 12.0,1,1, 7.857, 10489.457, 351.517, 52777.885 23/05/30,22:06:58,08,09,1, 12.0,1,1, 7.857, 10489.443, 351.497, 52777.935 23/05/30,22:06:58,09,09,1, 12.0,1,1, 7.857, 10489.459, 351.517, 52777.919 23/05/30,22:06:58,10,09,1, 12.0,1,1, 7.857, 10489.438, 351.523, 52777.941 23/05/30,22:06:58,11,09,1, 12.0,1,1, 7.857, 10489.428, 351.518, 52777.935 23/05/30,22:06:58,12,09,1, 12.0,1,1, 7.857, 10489.430, 351.494, 52777.900 23/05/30,22:06:58,13,09,1, 12.0,1,1, 7.857, 10489.391, 351.512, 52777.933 23/05/30,22:06:58,14,09,1, 12.0,1,1, 7.857, 10489.419, 351.520, 52777.959 23/05/30,22:06:58,15,09,1, 12.0,1,1, 7.857, 10489.400, 351.512, 52777.961 23/05/30,22:06:58,16,09,1, 12.0,1,1, 7.857, 10489.384, 351.506, 52777.967 23/05/30,22:06:58,17,09,1, 12.0,1,1, 7.857, 10489.394, 351.493, 52777.956 23/05/30,22:06:58,18,09,1, 12.0,1,1, 7.857, 10489.377, 351.494, 52777.959 23/05/30,22:06:58,19,09,1, 12.0,1,1, 7.857, 10489.392, 351.492, 52777.977 23/05/30,22:06:59,00,09,1, 11.9,1,1, 7.857, 10489.384, 351.492, 52777.977 23/05/30,22:06:59,01,09,1, 11.9,1,1, 7.857, 10489.389, 351.518, 52778.012 23/05/30,22:06:59,02,09,1, 11.9,1,1, 7.857, 10489.373, 351.515, 52778.007 23/05/30,22:06:59,03,09,1, 11.9,1,1, 7.857, 10489.372, 351.496, 52777.999 23/05/30,22:06:59,04,09,1, 11.9,1,1, 7.857, 10489.365, 351.490, 52778.000 23/05/30,22:06:59,05,09,1, 11.9,1,1, 7.857, 10489.365, 351.500, 52777.956 23/05/30,22:06:59,06,09,1, 11.9,1,1, 7.857, 10489.347, 351.478, 52777.993 23/05/30,22:06:59,07,09,1, 11.9,1,1, 7.857, 10489.356, 351.489, 52777.994 23/05/30,22:06:59,08,09,1, 11.9,1,1, 7.857, 10489.338, 351.482, 52778.035 23/05/30,22:06:59,09,09,1, 11.9,1,1, 7.857, 10489.326, 351.504, 52778.035 23/05/30,22:06:59,10,09,1, 11.9,1,1, 7.857, 10489.333, 351.479, 52778.068 23/05/30,22:06:59,11,09,1, 11.9,1,1, 7.857, 10489.298, 351.459, 52778.052 23/05/30,22:06:59,12,09,1, 11.9,1,1, 7.857, 10489.309, 351.477, 52778.018 23/05/30,22:06:59,13,09,1, 11.9,1,1, 7.857, 10489.310, 351.459, 52778.046 23/05/30,22:06:59,14,09,1, 11.9,1,1, 7.857, 10489.328, 351.471, 52778.043 23/05/30,22:06:59,15,09,1, 11.9,1,1, 7.857, 10489.285, 351.493, 52778.029 23/05/30,22:06:59,16,09,1, 11.9,1,1, 7.857, 10489.287, 351.485, 52778.082 23/05/30,22:06:59,17,09,1, 11.9,1,1, 7.857, 10489.278, 351.474, 52778.038 23/05/30,22:06:59,18,09,1, 11.9,1,1, 7.857, 10489.289, 351.478, 52778.065 23/05/30,22:06:59,19,09,1, 11.9,1,1, 7.857, 10489.281, 351.491, 52778.102 23/05/30,22:07:00,00,09,1, 12.0,1,1, 7.861, 10489.275, 351.491, 52778.102 23/05/30,22:07:00,01,09,1, 12.0,1,1, 7.861, 10489.265, 351.452, 52778.073 23/05/30,22:07:00,02,09,1, 12.0,1,1, 7.861, 10489.302, 351.519, 52778.181 23/05/30,22:07:00,03,09,1, 12.0,1,1, 7.861, 10489.231, 351.523, 52778.119 23/05/30,22:07:00,04,09,1, 12.0,1,1, 7.861, 10489.242, 351.490, 52778.096 23/05/30,22:07:00,05,09,1, 12.0,1,1, 7.861, 10489.212, 351.439, 52778.069 23/05/30,22:07:00,06,09,1, 12.0,1,1, 7.861, 10489.218, 351.398, 52778.024 23/05/30,22:07:00,07,09,1, 12.0,1,1, 7.861, 10489.175, 351.353, 52777.991 23/05/30,22:07:00,08,09,1, 12.0,1,1, 7.861, 10489.206, 351.357, 52777.988 23/05/30,22:07:00,09,09,1, 12.0,1,1, 7.861, 10489.208, 351.403, 52778.086 23/05/30,22:07:00,10,09,1, 12.0,1,1, 7.861, 10489.201, 351.422, 52778.064 23/05/30,22:07:00,11,09,1, 12.0,1,1, 7.861, 10489.190, 351.484, 52778.140 23/05/30,22:07:00,12,09,1, 12.0,1,1, 7.861, 10489.198, 351.468, 52778.093 23/05/30,22:07:00,13,09,1, 12.0,1,1, 7.861, 10489.183, 351.431, 52778.052 23/05/30,22:07:00,14,09,1, 12.0,1,1, 7.861, 10489.158, 351.401, 52778.087 23/05/30,22:07:00,15,09,1, 12.0,1,1, 7.861, 10489.154, 351.335, 52778.031 23/05/30,22:07:00,16,09,1, 12.0,1,1, 7.861, 10489.121, 351.317, 52778.013 23/05/30,22:07:00,17,09,1, 12.0,1,1, 7.861, 10489.138, 351.328, 52778.031 23/05/30,22:07:00,18,09,1, 12.0,1,1, 7.861, 10489.133, 351.361, 52778.065 23/05/30,22:07:00,19,09,1, 12.0,1,1, 7.861, 10489.148, 351.423, 52778.120 23/05/30,22:07:01,00,09,1, 11.9,1,1, 7.858, 10489.142, 351.423, 52778.120 23/05/30,22:07:01,01,09,1, 11.9,1,1, 7.858, 10489.128, 351.418, 52778.119 23/05/30,22:07:01,02,09,1, 11.9,1,1, 7.858, 10489.120, 351.378, 52778.120 23/05/30,22:07:01,03,09,1, 11.9,1,1, 7.858, 10489.083, 351.331, 52778.059 23/05/30,22:07:01,04,09,1, 11.9,1,1, 7.858, 10489.059, 351.271, 52778.060 23/05/30,22:07:01,05,09,1, 11.9,1,1, 7.858, 10489.055, 351.267, 52778.040 23/05/30,22:07:01,06,09,1, 11.9,1,1, 7.858, 10489.031, 351.284, 52778.051 23/05/30,22:07:01,07,09,1, 11.9,1,1, 7.858, 10489.062, 351.289, 52778.056 23/05/30,22:07:01,08,09,1, 11.9,1,1, 7.858, 10489.084, 351.360, 52778.118 23/05/30,22:07:01,09,09,1, 11.9,1,1, 7.858, 10489.042, 351.379, 52778.132 23/05/30,22:07:01,10,09,1, 11.9,1,1, 7.858, 10489.030, 351.352, 52778.152 23/05/30,22:07:01,11,09,1, 11.9,1,1, 7.858, 10489.002, 351.339, 52778.130 23/05/30,22:07:01,12,09,1, 11.9,1,1, 7.858, 10488.973, 351.256, 52778.065 23/05/30,22:07:01,13,09,1, 11.9,1,1, 7.858, 10488.962, 351.238, 52778.105 23/05/30,22:07:01,14,09,1, 11.9,1,1, 7.858, 10488.946, 351.236, 52778.078 23/05/30,22:07:01,15,09,1, 11.9,1,1, 7.858, 10488.974, 351.247, 52778.135 23/05/30,22:07:01,16,09,1, 11.9,1,1, 7.858, 10488.957, 351.298, 52778.146 23/05/30,22:07:01,17,09,1, 11.9,1,1, 7.858, 10488.936, 351.315, 52778.172 23/05/30,22:07:01,18,09,1, 11.9,1,1, 7.858, 10488.936, 351.327, 52778.136 23/05/30,22:07:01,19,09,1, 11.9,1,1, 7.858, 10488.928, 351.316, 52778.202 23/05/30,22:07:02,00,09,1, 11.9,1,1, 7.854, 10488.925, 351.316, 52778.202 23/05/30,22:07:02,01,09,1, 11.9,1,1, 7.854, 10488.901, 351.216, 52778.087 23/05/30,22:07:02,02,09,1, 11.9,1,1, 7.854, 10488.889, 351.186, 52778.056 23/05/30,22:07:02,03,09,1, 11.9,1,1, 7.854, 10488.871, 351.193, 52778.130 23/05/30,22:07:02,04,09,1, 11.9,1,1, 7.854, 10488.856, 351.210, 52778.117 23/05/30,22:07:02,05,09,1, 11.9,1,1, 7.854, 10488.857, 351.274, 52778.177 23/05/30,22:07:02,06,09,1, 11.9,1,1, 7.854, 10488.869, 351.285, 52778.129 23/05/30,22:07:02,07,09,1, 11.9,1,1, 7.854, 10488.845, 351.290, 52778.184 23/05/30,22:07:02,08,09,1, 11.9,1,1, 7.854, 10488.810, 351.309, 52778.180 23/05/30,22:07:02,09,09,1, 11.9,1,1, 7.854, 10488.798, 351.224, 52778.160 23/05/30,22:07:02,10,09,1, 11.9,1,1, 7.854, 10488.772, 351.181, 52778.145 23/05/30,22:07:02,11,09,1, 11.9,1,1, 7.854, 10488.761, 351.170, 52778.128 23/05/30,22:07:02,12,09,1, 11.9,1,1, 7.854, 10488.778, 351.156, 52778.117 23/05/30,22:07:02,13,09,1, 11.9,1,1, 7.854, 10488.742, 351.205, 52778.177 23/05/30,22:07:02,14,09,1, 11.9,1,1, 7.854, 10488.740, 351.236, 52778.209 23/05/30,22:07:02,15,09,1, 11.9,1,1, 7.854, 10488.727, 351.257, 52778.237 23/05/30,22:07:02,16,09,1, 11.9,1,1, 7.854, 10488.727, 351.287, 52778.278 23/05/30,22:07:02,17,09,1, 11.9,1,1, 7.854, 10488.707, 351.226, 52778.266 23/05/30,22:07:02,18,09,1, 11.9,1,1, 7.854, 10488.687, 351.191, 52778.221 23/05/30,22:07:02,19,09,1, 11.9,1,1, 7.854, 10488.660, 351.154, 52778.222 23/05/30,22:07:03,00,09,1, 11.9,1,1, 7.858, 10488.658, 351.154, 52778.222 23/05/30,22:07:03,01,09,1, 11.9,1,1, 7.858, 10488.621, 351.113, 52778.231 23/05/30,22:07:03,02,09,1, 11.9,1,1, 7.858, 10488.619, 351.163, 52778.271 23/05/30,22:07:03,03,09,1, 11.9,1,1, 7.858, 10488.616, 351.211, 52778.298 23/05/30,22:07:03,04,09,1, 11.9,1,1, 7.858, 10488.611, 351.227, 52778.320 23/05/30,22:07:03,05,09,1, 11.9,1,1, 7.858, 10488.594, 351.240, 52778.328 23/05/30,22:07:03,06,09,1, 11.9,1,1, 7.858, 10488.573, 351.180, 52778.273 23/05/30,22:07:03,07,09,1, 11.9,1,1, 7.858, 10488.532, 351.159, 52778.291 23/05/30,22:07:03,08,09,1, 11.9,1,1, 7.858, 10488.516, 351.098, 52778.270 23/05/30,22:07:03,09,09,1, 11.9,1,1, 7.858, 10488.510, 351.090, 52778.258 23/05/30,22:07:03,10,09,1, 11.9,1,1, 7.858, 10488.481, 351.114, 52778.297 23/05/30,22:07:03,11,09,1, 11.9,1,1, 7.858, 10488.481, 351.126, 52778.309 23/05/30,22:07:03,12,09,1, 11.9,1,1, 7.858, 10488.489, 351.163, 52778.365 23/05/30,22:07:03,13,09,1, 11.9,1,1, 7.858, 10488.482, 351.189, 52778.368 23/05/30,22:07:03,14,09,1, 11.9,1,1, 7.858, 10488.461, 351.184, 52778.400 23/05/30,22:07:03,15,09,1, 11.9,1,1, 7.858, 10488.415, 351.164, 52778.357 23/05/30,22:07:03,16,09,1, 11.9,1,1, 7.858, 10488.400, 351.132, 52778.344 23/05/30,22:07:03,17,09,1, 11.9,1,1, 7.858, 10488.376, 351.081, 52778.343 23/05/30,22:07:03,18,09,1, 11.9,1,1, 7.858, 10488.362, 351.052, 52778.318 23/05/30,22:07:03,19,09,1, 11.9,1,1, 7.858, 10488.367, 351.064, 52778.379 23/05/30,22:07:04,00,09,1, 11.9,1,1, 7.858, 10488.366, 351.064, 52778.379 23/05/30,22:07:04,01,09,1, 11.9,1,1, 7.858, 10488.378, 351.141, 52778.455 23/05/30,22:07:04,02,09,1, 11.9,1,1, 7.858, 10488.332, 351.176, 52778.472 23/05/30,22:07:04,03,09,1, 11.9,1,1, 7.858, 10488.311, 351.146, 52778.441 23/05/30,22:07:04,04,09,1, 11.9,1,1, 7.858, 10488.303, 351.135, 52778.446 23/05/30,22:07:04,05,09,1, 11.9,1,1, 7.858, 10488.256, 351.067, 52778.390 23/05/30,22:07:04,06,09,1, 11.9,1,1, 7.858, 10488.261, 351.002, 52778.415 23/05/30,22:07:04,07,09,1, 11.9,1,1, 7.858, 10488.266, 351.024, 52778.433 23/05/30,22:07:04,08,09,1, 11.9,1,1, 7.858, 10488.181, 351.041, 52778.544 23/05/30,22:07:04,09,09,1, 11.9,1,1, 7.858, 10488.233, 351.065, 52778.506 23/05/30,22:07:04,10,09,1, 11.9,1,1, 7.858, 10488.245, 351.106, 52778.513 23/05/30,22:07:04,11,09,1, 11.9,1,1, 7.858, 10488.222, 351.111, 52778.513 23/05/30,22:07:04,12,09,1, 11.9,1,1, 7.858, 10488.176, 351.086, 52778.507 23/05/30,22:07:04,13,09,1, 11.9,1,1, 7.858, 10488.195, 351.067, 52778.498 23/05/30,22:07:04,14,09,1, 11.9,1,1, 7.858, 10488.110, 351.009, 52778.451 23/05/30,22:07:04,15,09,1, 11.9,1,1, 7.858, 10488.140, 350.990, 52778.498 23/05/30,22:07:04,16,09,1, 11.9,1,1, 7.858, 10488.111, 350.970, 52778.494 23/05/30,22:07:04,17,09,1, 11.9,1,1, 7.858, 10488.121, 351.017, 52778.477 23/05/30,22:07:04,18,09,1, 11.9,1,1, 7.858, 10488.161, 351.058, 52778.514 23/05/30,22:07:04,19,09,1, 11.9,1,1, 7.858, 10488.133, 351.063, 52778.546 23/05/30,22:07:05,00,09,1, 11.9,1,1, 7.854, 10488.132, 351.063, 52778.546 23/05/30,22:07:05,01,09,1, 11.9,1,1, 7.854, 10488.083, 351.041, 52778.526 23/05/30,22:07:05,02,09,1, 11.9,1,1, 7.854, 10488.041, 350.993, 52778.496 23/05/30,22:07:05,03,09,1, 11.9,1,1, 7.854, 10488.024, 350.956, 52778.481 23/05/30,22:07:05,04,09,1, 11.9,1,1, 7.854, 10488.018, 350.942, 52778.468 23/05/30,22:07:05,05,09,1, 11.9,1,1, 7.854, 10487.991, 350.964, 52778.526 23/05/30,22:07:05,06,09,1, 11.9,1,1, 7.854, 10488.017, 350.988, 52778.521 23/05/30,22:07:05,07,09,1, 11.9,1,1, 7.854, 10488.000, 351.048, 52778.591 23/05/30,22:07:05,08,09,1, 11.9,1,1, 7.854, 10487.996, 351.034, 52778.577 23/05/30,22:07:05,09,09,1, 11.9,1,1, 7.854, 10487.977, 351.032, 52778.573 23/05/30,22:07:05,10,09,1, 11.9,1,1, 7.854, 10487.946, 351.013, 52778.568 23/05/30,22:07:05,11,09,1, 11.9,1,1, 7.854, 10487.933, 350.933, 52778.503 23/05/30,22:07:05,12,09,1, 11.9,1,1, 7.854, 10487.898, 350.940, 52778.490 23/05/30,22:07:05,13,09,1, 11.9,1,1, 7.854, 10487.897, 350.922, 52778.554 23/05/30,22:07:05,14,09,1, 11.9,1,1, 7.854, 10487.909, 350.945, 52778.563 23/05/30,22:07:05,15,09,1, 11.9,1,1, 7.854, 10487.918, 351.023, 52778.619 23/05/30,22:07:05,16,09,1, 11.9,1,1, 7.854, 10487.912, 351.001, 52778.612 23/05/30,22:07:05,17,09,1, 11.9,1,1, 7.854, 10487.896, 351.007, 52778.673 23/05/30,22:07:05,18,09,1, 11.9,1,1, 7.854, 10487.901, 350.978, 52778.612 23/05/30,22:07:05,19,09,1, 11.9,1,1, 7.854, 10487.844, 350.914, 52778.545 23/05/30,22:07:06,00,09,1, 11.9,1,1, 7.859, 10487.840, 350.914, 52778.545 23/05/30,22:07:06,01,09,1, 11.9,1,1, 7.859, 10487.822, 350.871, 52778.586 23/05/30,22:07:06,02,09,1, 11.9,1,1, 7.859, 10487.808, 350.900, 52778.626 23/05/30,22:07:06,03,09,1, 11.9,1,1, 7.859, 10487.831, 350.915, 52778.632 23/05/30,22:07:06,04,09,1, 11.9,1,1, 7.859, 10487.862, 350.996, 52778.682 23/05/30,22:07:06,05,09,1, 11.9,1,1, 7.859, 10487.851, 350.985, 52778.668 23/05/30,22:07:06,06,09,1, 11.9,1,1, 7.859, 10487.830, 350.963, 52778.664 23/05/30,22:07:06,07,09,1, 11.9,1,1, 7.859, 10487.811, 350.970, 52778.701 23/05/30,22:07:06,08,09,1, 11.9,1,1, 7.859, 10487.765, 350.887, 52778.619 23/05/30,22:07:06,09,09,1, 11.9,1,1, 7.859, 10487.769, 350.850, 52778.623 23/05/30,22:07:06,10,09,1, 11.9,1,1, 7.859, 10487.752, 350.847, 52778.601 23/05/30,22:07:06,11,09,1, 11.9,1,1, 7.859, 10487.749, 350.835, 52778.661 23/05/30,22:07:06,12,09,1, 11.9,1,1, 7.859, 10487.757, 350.907, 52778.720 23/05/30,22:07:06,13,09,1, 11.9,1,1, 7.859, 10487.788, 350.930, 52778.689 23/05/30,22:07:06,14,09,1, 11.9,1,1, 7.859, 10487.764, 350.921, 52778.709 23/05/30,22:07:06,15,09,1, 11.9,1,1, 7.859, 10487.743, 350.897, 52778.667 23/05/30,22:07:06,16,09,1, 11.9,1,1, 7.859, 10487.727, 350.875, 52778.694 23/05/30,22:07:06,17,09,1, 11.9,1,1, 7.859, 10487.715, 350.847, 52778.670 23/05/30,22:07:06,18,09,1, 11.9,1,1, 7.859, 10487.699, 350.797, 52778.634 23/05/30,22:07:06,19,09,1, 11.9,1,1, 7.859, 10487.705, 350.794, 52778.655 23/05/30,22:07:07,00,09,1, 11.8,1,1, 7.855, 10487.698, 350.794, 52778.655 23/05/30,22:07:07,01,09,1, 11.8,1,1, 7.855, 10487.686, 350.875, 52778.716 23/05/30,22:07:07,02,09,1, 11.8,1,1, 7.855, 10487.706, 350.899, 52778.753 23/05/30,22:07:07,03,09,1, 11.8,1,1, 7.855, 10487.684, 350.925, 52778.771 23/05/30,22:07:07,04,09,1, 11.8,1,1, 7.855, 10487.678, 350.884, 52778.776 23/05/30,22:07:07,05,09,1, 11.8,1,1, 7.855, 10487.658, 350.828, 52778.691 23/05/30,22:07:07,06,09,1, 11.8,1,1, 7.855, 10487.628, 350.781, 52778.695 23/05/30,22:07:07,07,09,1, 11.8,1,1, 7.855, 10487.607, 350.752, 52778.668 23/05/30,22:07:07,08,09,1, 11.8,1,1, 7.855, 10487.619, 350.792, 52778.705 23/05/30,22:07:07,09,09,1, 11.8,1,1, 7.855, 10487.651, 350.838, 52778.757 23/05/30,22:07:07,10,09,1, 11.8,1,1, 7.855, 10487.609, 350.858, 52778.823 23/05/30,22:07:07,11,09,1, 11.8,1,1, 7.855, 10487.629, 350.905, 52778.825 23/05/30,22:07:07,12,09,1, 11.8,1,1, 7.855, 10487.626, 350.890, 52778.825 23/05/30,22:07:07,13,09,1, 11.8,1,1, 7.855, 10487.598, 350.864, 52778.734 23/05/30,22:07:07,14,09,1, 11.8,1,1, 7.855, 10487.588, 350.816, 52778.748 23/05/30,22:07:07,15,09,1, 11.8,1,1, 7.855, 10487.587, 350.791, 52778.717 23/05/30,22:07:07,16,09,1, 11.8,1,1, 7.855, 10487.570, 350.747, 52778.732 23/05/30,22:07:07,17,09,1, 11.8,1,1, 7.855, 10487.621, 350.792, 52778.784 23/05/30,22:07:07,18,09,1, 11.8,1,1, 7.855, 10487.604, 350.868, 52778.772 23/05/30,22:07:07,19,09,1, 11.8,1,1, 7.855, 10487.580, 350.884, 52778.796 23/05/30,22:07:08,00,09,1, 11.9,1,1, 7.857, 10487.573, 350.884, 52778.796 23/05/30,22:07:08,01,09,1, 11.9,1,1, 7.857, 10487.545, 350.871, 52778.819 23/05/30,22:07:08,02,09,1, 11.9,1,1, 7.857, 10487.539, 350.833, 52778.772 23/05/30,22:07:08,03,09,1, 11.9,1,1, 7.857, 10487.537, 350.793, 52778.784 23/05/30,22:07:08,04,09,1, 11.9,1,1, 7.857, 10487.509, 350.756, 52778.724 23/05/30,22:07:08,05,09,1, 11.9,1,1, 7.857, 10487.513, 350.782, 52778.825 23/05/30,22:07:08,06,09,1, 11.9,1,1, 7.857, 10487.549, 350.841, 52778.821 23/05/30,22:07:08,07,09,1, 11.9,1,1, 7.857, 10487.528, 350.862, 52778.866 23/05/30,22:07:08,08,09,1, 11.9,1,1, 7.857, 10487.534, 350.900, 52778.850 23/05/30,22:07:08,09,09,1, 11.9,1,1, 7.857, 10487.531, 350.897, 52778.891 23/05/30,22:07:08,10,09,1, 11.9,1,1, 7.857, 10487.495, 350.854, 52778.863 23/05/30,22:07:08,11,09,1, 11.9,1,1, 7.857, 10487.488, 350.781, 52778.807 23/05/30,22:07:08,12,09,1, 11.9,1,1, 7.857, 10487.453, 350.791, 52778.800 23/05/30,22:07:08,13,09,1, 11.9,1,1, 7.857, 10487.456, 350.761, 52778.821 23/05/30,22:07:08,14,09,1, 11.9,1,1, 7.857, 10487.452, 350.776, 52778.832 23/05/30,22:07:08,15,09,1, 11.9,1,1, 7.857, 10487.479, 350.831, 52778.858 23/05/30,22:07:08,16,09,1, 11.9,1,1, 7.857, 10487.503, 350.875, 52778.921 23/05/30,22:07:08,17,09,1, 11.9,1,1, 7.857, 10487.472, 350.899, 52778.906 23/05/30,22:07:08,18,09,1, 11.9,1,1, 7.857, 10487.468, 350.862, 52778.874 23/05/30,22:07:08,19,09,1, 11.9,1,1, 7.857, 10487.426, 350.794, 52778.862 23/05/30,22:07:09,00,09,1, 11.9,1,1, 7.856, 10487.423, 350.794, 52778.862 23/05/30,22:07:09,01,09,1, 11.9,1,1, 7.856, 10487.404, 350.761, 52778.836 23/05/30,22:07:09,02,09,1, 11.9,1,1, 7.856, 10487.419, 350.761, 52778.825 23/05/30,22:07:09,03,09,1, 11.9,1,1, 7.856, 10487.396, 350.797, 52778.888 23/05/30,22:07:09,04,09,1, 11.9,1,1, 7.856, 10487.429, 350.862, 52778.917 23/05/30,22:07:09,05,09,1, 11.9,1,1, 7.856, 10487.412, 350.872, 52778.976 23/05/30,22:07:09,06,09,1, 11.9,1,1, 7.856, 10487.394, 350.871, 52778.959 23/05/30,22:07:09,07,09,1, 11.9,1,1, 7.856, 10487.381, 350.829, 52778.948 23/05/30,22:07:09,08,09,1, 11.9,1,1, 7.856, 10487.366, 350.772, 52778.869 23/05/30,22:07:09,09,09,1, 11.9,1,1, 7.856, 10487.346, 350.729, 52778.883 23/05/30,22:07:09,10,09,1, 11.9,1,1, 7.856, 10487.344, 350.745, 52778.871 23/05/30,22:07:09,11,09,1, 11.9,1,1, 7.856, 10487.354, 350.773, 52778.860 23/05/30,22:07:09,12,09,1, 11.9,1,1, 7.856, 10487.374, 350.837, 52778.997 23/05/30,22:07:09,13,09,1, 11.9,1,1, 7.856, 10487.353, 350.871, 52778.958 23/05/30,22:07:09,14,09,1, 11.9,1,1, 7.856, 10487.360, 350.876, 52778.991 23/05/30,22:07:09,15,09,1, 11.9,1,1, 7.856, 10487.353, 350.860, 52778.947 23/05/30,22:07:09,16,09,1, 11.9,1,1, 7.856, 10487.302, 350.836, 52779.124 23/05/30,22:07:09,17,09,1, 11.9,1,1, 7.856, 10487.264, 350.781, 52778.917 23/05/30,22:07:09,18,09,1, 11.9,1,1, 7.856, 10487.288, 350.772, 52778.978 23/05/30,22:07:09,19,09,1, 11.9,1,1, 7.856, 10487.290, 350.774, 52778.947 23/05/30,22:07:10,00,09,1, 11.9,1,1, 7.858, 10487.289, 350.774, 52778.947 23/05/30,22:07:10,01,09,1, 11.9,1,1, 7.858, 10487.310, 350.902, 52778.995 23/05/30,22:07:10,02,09,1, 11.9,1,1, 7.858, 10487.337, 350.898, 52778.989 23/05/30,22:07:10,03,09,1, 11.9,1,1, 7.858, 10487.318, 350.891, 52778.982 23/05/30,22:07:10,04,09,1, 11.9,1,1, 7.858, 10487.301, 350.852, 52778.973 23/05/30,22:07:10,05,09,1, 11.9,1,1, 7.858, 10487.270, 350.810, 52778.876 23/05/30,22:07:10,06,09,1, 11.9,1,1, 7.858, 10487.266, 350.779, 52778.922 23/05/30,22:07:10,07,09,1, 11.9,1,1, 7.858, 10487.275, 350.787, 52778.891 23/05/30,22:07:10,08,09,1, 11.9,1,1, 7.858, 10487.267, 350.827, 52779.047 23/05/30,22:07:10,09,09,1, 11.9,1,1, 7.858, 10487.300, 350.895, 52779.021 23/05/30,22:07:10,10,09,1, 11.9,1,1, 7.858, 10487.279, 350.899, 52779.051 23/05/30,22:07:10,11,09,1, 11.9,1,1, 7.858, 10487.253, 350.883, 52779.034 23/05/30,22:07:10,12,09,1, 11.9,1,1, 7.858, 10487.243, 350.878, 52779.029 23/05/30,22:07:10,13,09,1, 11.9,1,1, 7.858, 10487.217, 350.808, 52778.971 23/05/30,22:07:10,14,09,1, 11.9,1,1, 7.858, 10487.218, 350.782, 52778.972 23/05/30,22:07:10,15,09,1, 11.9,1,1, 7.858, 10487.233, 350.784, 52779.019 23/05/30,22:07:10,16,09,1, 11.9,1,1, 7.858, 10487.224, 350.866, 52779.014 23/05/30,22:07:10,17,09,1, 11.9,1,1, 7.858, 10487.232, 350.882, 52779.037 23/05/30,22:07:10,18,09,1, 11.9,1,1, 7.858, 10487.219, 350.901, 52779.074 23/05/30,22:07:10,19,09,1, 11.9,1,1, 7.858, 10487.213, 350.919, 52779.137 23/05/30,22:07:11,00,09,1, 12.0,1,1, 7.854, 10487.206, 350.919, 52779.137 23/05/30,22:07:11,01,09,1, 12.0,1,1, 7.854, 10487.197, 350.839, 52779.141 23/05/30,22:07:11,02,09,1, 12.0,1,1, 7.854, 10487.196, 350.780, 52779.042 23/05/30,22:07:11,03,09,1, 12.0,1,1, 7.854, 10487.183, 350.769, 52779.027 23/05/30,22:07:11,04,09,1, 12.0,1,1, 7.854, 10487.158, 350.813, 52779.055 23/05/30,22:07:11,05,09,1, 12.0,1,1, 7.854, 10487.185, 350.836, 52779.124 23/05/30,22:07:11,06,09,1, 12.0,1,1, 7.854, 10487.169, 350.920, 52779.153 23/05/30,22:07:11,07,09,1, 12.0,1,1, 7.854, 10487.167, 350.902, 52779.156 23/05/30,22:07:11,08,09,1, 12.0,1,1, 7.854, 10487.146, 350.858, 52779.092 23/05/30,22:07:11,09,09,1, 12.0,1,1, 7.854, 10487.121, 350.828, 52779.040 23/05/30,22:07:11,10,09,1, 12.0,1,1, 7.854, 10487.108, 350.769, 52779.096 23/05/30,22:07:11,11,09,1, 12.0,1,1, 7.854, 10487.101, 350.779, 52779.097 23/05/30,22:07:11,12,09,1, 12.0,1,1, 7.854, 10487.122, 350.776, 52779.071 23/05/30,22:07:11,13,09,1, 12.0,1,1, 7.854, 10487.113, 350.846, 52779.096 23/05/30,22:07:11,14,09,1, 12.0,1,1, 7.854, 10487.113, 350.852, 52779.160 23/05/30,22:07:11,15,09,1, 12.0,1,1, 7.854, 10487.112, 350.885, 52779.203 23/05/30,22:07:11,16,09,1, 12.0,1,1, 7.854, 10487.098, 350.869, 52779.165 23/05/30,22:07:11,17,09,1, 12.0,1,1, 7.854, 10487.073, 350.816, 52779.103 23/05/30,22:07:11,18,09,1, 12.0,1,1, 7.854, 10487.064, 350.791, 52779.142 23/05/30,22:07:11,19,09,1, 12.0,1,1, 7.854, 10487.057, 350.752, 52779.094 23/05/30,22:07:12,00,09,1, 11.9,1,1, 7.858, 10487.056, 350.752, 52779.094 23/05/30,22:07:12,01,09,1, 11.9,1,1, 7.858, 10487.064, 350.800, 52779.193 23/05/30,22:07:12,02,09,1, 11.9,1,1, 7.858, 10487.061, 350.843, 52779.214 23/05/30,22:07:12,03,09,1, 11.9,1,1, 7.858, 10487.068, 350.877, 52779.210 23/05/30,22:07:12,04,09,1, 11.9,1,1, 7.858, 10487.065, 350.846, 52779.182 23/05/30,22:07:12,05,09,1, 11.9,1,1, 7.858, 10487.037, 350.781, 52779.198 23/05/30,22:07:12,06,09,1, 11.9,1,1, 7.858, 10487.017, 350.772, 52779.144 23/05/30,22:07:12,07,09,1, 11.9,1,1, 7.858, 10487.002, 350.725, 52779.163 23/05/30,22:07:12,08,09,1, 11.9,1,1, 7.858, 10487.018, 350.709, 52779.179 23/05/30,22:07:12,09,09,1, 11.9,1,1, 7.858, 10487.004, 350.752, 52779.232 23/05/30,22:07:12,10,09,1, 11.9,1,1, 7.858, 10487.008, 350.800, 52779.233 23/05/30,22:07:12,11,09,1, 11.9,1,1, 7.858, 10487.018, 350.813, 52779.259 23/05/30,22:07:12,12,09,1, 11.9,1,1, 7.858, 10486.989, 350.835, 52779.250 23/05/30,22:07:12,13,09,1, 11.9,1,1, 7.858, 10486.986, 350.813, 52779.247 23/05/30,22:07:12,14,09,1, 11.9,1,1, 7.858, 10486.980, 350.731, 52779.187 23/05/30,22:07:12,15,09,1, 11.9,1,1, 7.858, 10486.953, 350.713, 52779.163 23/05/30,22:07:12,16,09,1, 11.9,1,1, 7.858, 10486.959, 350.684, 52779.197 23/05/30,22:07:12,17,09,1, 11.9,1,1, 7.858, 10486.949, 350.697, 52779.216 23/05/30,22:07:12,18,09,1, 11.9,1,1, 7.858, 10486.964, 350.759, 52779.318 23/05/30,22:07:12,19,09,1, 11.9,1,1, 7.858, 10486.954, 350.775, 52779.293 23/05/30,22:07:13,00,09,1, 11.9,1,1, 7.855, 10486.947, 350.775, 52779.293 23/05/30,22:07:13,01,09,1, 11.9,1,1, 7.855, 10486.924, 350.777, 52779.296 23/05/30,22:07:13,02,09,1, 11.9,1,1, 7.855, 10486.893, 350.707, 52779.247 23/05/30,22:07:13,03,09,1, 11.9,1,1, 7.855, 10486.884, 350.656, 52779.283 23/05/30,22:07:13,04,09,1, 11.9,1,1, 7.855, 10486.882, 350.632, 52779.263 23/05/30,22:07:13,05,09,1, 11.9,1,1, 7.855, 10486.878, 350.654, 52779.274 23/05/30,22:07:13,06,09,1, 11.9,1,1, 7.855, 10486.891, 350.684, 52779.358 23/05/30,22:07:13,07,09,1, 11.9,1,1, 7.855, 10486.911, 350.751, 52779.370 23/05/30,22:07:13,08,09,1, 11.9,1,1, 7.855, 10486.884, 350.739, 52779.391 23/05/30,22:07:13,09,09,1, 11.9,1,1, 7.855, 10486.875, 350.736, 52779.357 23/05/30,22:07:13,10,09,1, 11.9,1,1, 7.855, 10486.874, 350.684, 52779.366 23/05/30,22:07:13,11,09,1, 11.9,1,1, 7.855, 10486.821, 350.612, 52779.316 23/05/30,22:07:13,12,09,1, 11.9,1,1, 7.855, 10486.814, 350.593, 52779.305 23/05/30,22:07:13,13,09,1, 11.9,1,1, 7.855, 10486.819, 350.608, 52779.347 23/05/30,22:07:13,14,09,1, 11.9,1,1, 7.855, 10486.830, 350.636, 52779.396 23/05/30,22:07:13,15,09,1, 11.9,1,1, 7.855, 10486.853, 350.664, 52779.430 23/05/30,22:07:13,16,09,1, 11.9,1,1, 7.855, 10486.813, 350.699, 52779.416 23/05/30,22:07:13,17,09,1, 11.9,1,1, 7.855, 10486.801, 350.684, 52779.433 23/05/30,22:07:13,18,09,1, 11.9,1,1, 7.855, 10486.794, 350.643, 52779.454 23/05/30,22:07:13,19,09,1, 11.9,1,1, 7.855, 10486.768, 350.573, 52779.368 23/05/30,22:07:14,00,09,1, 11.8,1,1, 7.858, 10486.764, 350.573, 52779.368 23/05/30,22:07:14,01,09,1, 11.8,1,1, 7.858, 10486.766, 350.539, 52779.431 23/05/30,22:07:14,02,09,1, 11.8,1,1, 7.858, 10486.754, 350.565, 52779.424 23/05/30,22:07:14,03,09,1, 11.8,1,1, 7.858, 10486.795, 350.616, 52779.412 23/05/30,22:07:14,04,09,1, 11.8,1,1, 7.858, 10486.777, 350.656, 52779.473 23/05/30,22:07:14,05,09,1, 11.8,1,1, 7.858, 10486.773, 350.633, 52779.541 23/05/30,22:07:14,06,09,1, 11.8,1,1, 7.858, 10486.777, 350.622, 52779.543 23/05/30,22:07:14,07,09,1, 11.8,1,1, 7.858, 10486.739, 350.585, 52779.537 23/05/30,22:07:14,08,09,1, 11.8,1,1, 7.858, 10486.715, 350.506, 52779.469 23/05/30,22:07:14,09,09,1, 11.8,1,1, 7.858, 10486.702, 350.491, 52779.441 23/05/30,22:07:14,10,09,1, 11.8,1,1, 7.858, 10486.710, 350.507, 52779.523 23/05/30,22:07:14,11,09,1, 11.8,1,1, 7.858, 10486.715, 350.537, 52779.527 23/05/30,22:07:14,12,09,1, 11.8,1,1, 7.858, 10486.751, 350.570, 52779.574 23/05/30,22:07:14,13,09,1, 11.8,1,1, 7.858, 10486.718, 350.581, 52779.556 23/05/30,22:07:14,14,09,1, 11.8,1,1, 7.858, 10486.697, 350.566, 52779.568 23/05/30,22:07:14,15,09,1, 11.8,1,1, 7.858, 10486.703, 350.540, 52779.544 23/05/30,22:07:14,16,09,1, 11.8,1,1, 7.858, 10486.662, 350.483, 52779.523 23/05/30,22:07:14,17,09,1, 11.8,1,1, 7.858, 10486.647, 350.449, 52779.571 23/05/30,22:07:14,18,09,1, 11.8,1,1, 7.858, 10486.680, 350.467, 52779.616 23/05/30,22:07:14,19,09,1, 11.8,1,1, 7.858, 10486.690, 350.480, 52779.633 23/05/30,22:07:15,00,09,1, 11.9,1,1, 7.854, 10486.689, 350.480, 52779.633 23/05/30,22:07:15,01,09,1, 11.9,1,1, 7.854, 10486.704, 350.565, 52779.660 23/05/30,22:07:15,02,09,1, 11.9,1,1, 7.854, 10486.689, 350.525, 52779.704 23/05/30,22:07:15,03,09,1, 11.9,1,1, 7.854, 10486.670, 350.482, 52779.603 23/05/30,22:07:15,04,09,1, 11.9,1,1, 7.854, 10486.669, 350.457, 52779.629 23/05/30,22:07:15,05,09,1, 11.9,1,1, 7.854, 10486.678, 350.398, 52779.603 23/05/30,22:07:15,06,09,1, 11.9,1,1, 7.854, 10486.673, 350.407, 52779.607 23/05/30,22:07:15,07,09,1, 11.9,1,1, 7.854, 10486.668, 350.425, 52779.695 23/05/30,22:07:15,08,09,1, 11.9,1,1, 7.854, 10486.672, 350.460, 52779.635 23/05/30,22:07:15,09,09,1, 11.9,1,1, 7.854, 10486.745, 350.473, 52779.617 23/05/30,22:07:15,10,09,1, 11.9,1,1, 7.854, 10486.678, 350.505, 52779.721 23/05/30,22:07:15,11,09,1, 11.9,1,1, 7.854, 10486.689, 350.469, 52779.697 23/05/30,22:07:15,12,09,1, 11.9,1,1, 7.854, 10486.684, 350.426, 52779.657 23/05/30,22:07:15,13,09,1, 11.9,1,1, 7.854, 10486.680, 350.360, 52779.632 23/05/30,22:07:15,14,09,1, 11.9,1,1, 7.854, 10486.691, 350.336, 52779.647 23/05/30,22:07:15,15,09,1, 11.9,1,1, 7.854, 10486.682, 350.368, 52779.679 23/05/30,22:07:15,16,09,1, 11.9,1,1, 7.854, 10486.709, 350.395, 52779.705 23/05/30,22:07:15,17,09,1, 11.9,1,1, 7.854, 10486.709, 350.447, 52779.778 23/05/30,22:07:15,18,09,1, 11.9,1,1, 7.854, 10486.714, 350.438, 52779.764 23/05/30,22:07:15,19,09,1, 11.9,1,1, 7.854, 10486.700, 350.447, 52779.783 23/05/30,22:07:16,00,09,1, 11.9,1,1, 7.860, 10486.697, 350.447, 52779.783 23/05/30,22:07:16,01,09,1, 11.9,1,1, 7.860, 10486.674, 350.327, 52779.701 23/05/30,22:07:16,02,09,1, 11.9,1,1, 7.860, 10486.674, 350.290, 52779.658 23/05/30,22:07:16,03,09,1, 11.9,1,1, 7.860, 10486.663, 350.271, 52779.710 23/05/30,22:07:16,04,09,1, 11.9,1,1, 7.860, 10486.687, 350.316, 52779.750 23/05/30,22:07:16,05,09,1, 11.9,1,1, 7.860, 10486.697, 350.328, 52779.755 23/05/30,22:07:16,06,09,1, 11.9,1,1, 7.860, 10486.704, 350.354, 52779.819 23/05/30,22:07:16,07,09,1, 11.9,1,1, 7.860, 10486.707, 350.350, 52779.774 23/05/30,22:07:16,08,09,1, 11.9,1,1, 7.860, 10486.663, 350.286, 52779.796 23/05/30,22:07:16,09,09,1, 11.9,1,1, 7.860, 10486.686, 350.240, 52779.769 23/05/30,22:07:16,10,09,1, 11.9,1,1, 7.860, 10486.686, 350.200, 52779.740 23/05/30,22:07:16,11,09,1, 11.9,1,1, 7.860, 10486.702, 350.181, 52779.775 23/05/30,22:07:16,12,09,1, 11.9,1,1, 7.860, 10486.711, 350.204, 52779.760 23/05/30,22:07:16,13,09,1, 11.9,1,1, 7.860, 10486.723, 350.267, 52779.989 23/05/30,22:07:16,14,09,1, 11.9,1,1, 7.860, 10486.749, 350.267, 52779.826 23/05/30,22:07:16,15,09,1, 11.9,1,1, 7.860, 10486.741, 350.286, 52779.842 23/05/30,22:07:16,16,09,1, 11.9,1,1, 7.860, 10486.698, 350.251, 52779.897 23/05/30,22:07:16,17,09,1, 11.9,1,1, 7.860, 10486.741, 350.145, 52779.768 23/05/30,22:07:16,18,09,1, 11.9,1,1, 7.860, 10486.694, 350.135, 52779.723 23/05/30,22:07:16,19,09,1, 11.9,1,1, 7.860, 10486.691, 350.095, 52779.729 23/05/30,22:07:17,00,09,1, 11.9,1,1, 7.854, 10486.689, 350.095, 52779.729 23/05/30,22:07:17,01,09,1, 11.9,1,1, 7.854, 10486.739, 350.146, 52779.801 23/05/30,22:07:17,02,09,1, 11.9,1,1, 7.854, 10486.732, 350.169, 52779.880 23/05/30,22:07:17,03,09,1, 11.9,1,1, 7.854, 10486.731, 350.138, 52779.864 23/05/30,22:07:17,04,09,1, 11.9,1,1, 7.854, 10486.737, 350.140, 52779.850 23/05/30,22:07:17,05,09,1, 11.9,1,1, 7.854, 10486.757, 350.079, 52779.825 23/05/30,22:07:17,06,09,1, 11.9,1,1, 7.854, 10486.711, 350.001, 52779.810 23/05/30,22:07:17,07,09,1, 11.9,1,1, 7.854, 10486.726, 349.967, 52779.821 23/05/30,22:07:17,08,09,1, 11.9,1,1, 7.854, 10486.729, 350.002, 52779.810 23/05/30,22:07:17,09,09,1, 11.9,1,1, 7.854, 10486.753, 350.015, 52779.818 23/05/30,22:07:17,10,09,1, 11.9,1,1, 7.854, 10486.776, 350.060, 52779.878 23/05/30,22:07:17,11,09,1, 11.9,1,1, 7.854, 10486.794, 350.080, 52779.929 23/05/30,22:07:17,12,09,1, 11.9,1,1, 7.854, 10486.768, 350.041, 52779.904 23/05/30,22:07:17,13,09,1, 11.9,1,1, 7.854, 10486.775, 350.020, 52779.879 23/05/30,22:07:17,14,09,1, 11.9,1,1, 7.854, 10486.755, 349.927, 52779.813 23/05/30,22:07:17,15,09,1, 11.9,1,1, 7.854, 10486.750, 349.877, 52779.784 23/05/30,22:07:17,16,09,1, 11.9,1,1, 7.854, 10486.757, 349.871, 52779.864 23/05/30,22:07:17,17,09,1, 11.9,1,1, 7.854, 10486.775, 349.881, 52779.848 23/05/30,22:07:17,18,09,1, 11.9,1,1, 7.854, 10486.792, 349.931, 52779.877 23/05/30,22:07:17,19,09,1, 11.9,1,1, 7.854, 10486.796, 349.956, 52779.941 23/05/30,22:07:18,00,09,1, 11.9,1,1, 7.855, 10486.789, 349.956, 52779.941 23/05/30,22:07:18,01,09,1, 11.9,1,1, 7.855, 10486.779, 349.913, 52779.864 23/05/30,22:07:18,02,09,1, 11.9,1,1, 7.855, 10486.756, 349.845, 52779.839 23/05/30,22:07:18,03,09,1, 11.9,1,1, 7.855, 10486.765, 349.788, 52779.825 23/05/30,22:07:18,04,09,1, 11.9,1,1, 7.855, 10486.767, 349.748, 52779.776 23/05/30,22:07:18,05,09,1, 11.9,1,1, 7.855, 10486.779, 349.778, 52779.834 23/05/30,22:07:18,06,09,1, 11.9,1,1, 7.855, 10486.777, 349.798, 52779.849 23/05/30,22:07:18,07,09,1, 11.9,1,1, 7.855, 10486.796, 349.839, 52779.939 23/05/30,22:07:18,08,09,1, 11.9,1,1, 7.855, 10486.802, 349.837, 52779.920 23/05/30,22:07:18,09,09,1, 11.9,1,1, 7.855, 10486.799, 349.781, 52779.890 23/05/30,22:07:18,10,09,1, 11.9,1,1, 7.855, 10486.800, 349.736, 52779.865 23/05/30,22:07:18,11,09,1, 11.9,1,1, 7.855, 10486.783, 349.679, 52779.805 23/05/30,22:07:18,12,09,1, 11.9,1,1, 7.855, 10486.770, 349.665, 52779.821 23/05/30,22:07:18,13,09,1, 11.9,1,1, 7.855, 10486.821, 349.665, 52779.885 23/05/30,22:07:18,14,09,1, 11.9,1,1, 7.855, 10486.800, 349.685, 52779.856 23/05/30,22:07:18,15,09,1, 11.9,1,1, 7.855, 10486.829, 349.721, 52779.907 23/05/30,22:07:18,16,09,1, 11.9,1,1, 7.855, 10486.855, 349.738, 52779.903 23/05/30,22:07:18,17,09,1, 11.9,1,1, 7.855, 10486.828, 349.703, 52779.879 23/05/30,22:07:18,18,09,1, 11.9,1,1, 7.855, 10486.841, 349.660, 52779.862 23/05/30,22:07:18,19,09,1, 11.9,1,1, 7.855, 10486.807, 349.600, 52779.844 23/05/30,22:07:19,00,09,1, 11.9,1,1, 7.853, 10486.805, 349.600, 52779.844 23/05/30,22:07:19,01,09,1, 11.9,1,1, 7.853, 10486.832, 349.548, 52779.838 23/05/30,22:07:19,02,09,1, 11.9,1,1, 7.853, 10486.847, 349.594, 52779.885 23/05/30,22:07:19,03,09,1, 11.9,1,1, 7.853, 10486.860, 349.612, 52779.952 23/05/30,22:07:19,04,09,1, 11.9,1,1, 7.853, 10486.887, 349.654, 52779.956 23/05/30,22:07:19,05,09,1, 11.9,1,1, 7.853, 10486.871, 349.612, 52779.948 23/05/30,22:07:19,06,09,1, 11.9,1,1, 7.853, 10486.857, 349.564, 52779.905 23/05/30,22:07:19,07,09,1, 11.9,1,1, 7.853, 10486.855, 349.507, 52779.917 23/05/30,22:07:19,08,09,1, 11.9,1,1, 7.853, 10486.853, 349.463, 52779.821 23/05/30,22:07:19,09,09,1, 11.9,1,1, 7.853, 10486.849, 349.429, 52779.881 23/05/30,22:07:19,10,09,1, 11.9,1,1, 7.853, 10486.885, 349.465, 52779.919 23/05/30,22:07:19,11,09,1, 11.9,1,1, 7.853, 10486.907, 349.522, 52779.948 23/05/30,22:07:19,12,09,1, 11.9,1,1, 7.853, 10486.915, 349.547, 52779.977 23/05/30,22:07:19,13,09,1, 11.9,1,1, 7.853, 10486.928, 349.527, 52779.954 23/05/30,22:07:19,14,09,1, 11.9,1,1, 7.853, 10486.913, 349.498, 52779.971 23/05/30,22:07:19,15,09,1, 11.9,1,1, 7.853, 10486.887, 349.441, 52779.915 23/05/30,22:07:19,16,09,1, 11.9,1,1, 7.853, 10486.888, 349.397, 52779.879 23/05/30,22:07:19,17,09,1, 11.9,1,1, 7.853, 10486.899, 349.380, 52779.954 23/05/30,22:07:19,18,09,1, 11.9,1,1, 7.853, 10486.893, 349.378, 52779.855 23/05/30,22:07:19,19,09,1, 11.9,1,1, 7.853, 10486.936, 349.424, 52779.900 23/05/30,22:07:20,00,09,1, 11.9,1,1, 7.856, 10486.931, 349.424, 52779.900 23/05/30,22:07:20,01,09,1, 11.9,1,1, 7.856, 10486.971, 349.454, 52779.997 23/05/30,22:07:20,02,09,1, 11.9,1,1, 7.856, 10486.948, 349.448, 52780.041 23/05/30,22:07:20,03,09,1, 11.9,1,1, 7.856, 10486.941, 349.393, 52779.954 23/05/30,22:07:20,04,09,1, 11.9,1,1, 7.856, 10486.919, 349.337, 52779.946 23/05/30,22:07:20,05,09,1, 11.9,1,1, 7.856, 10486.934, 349.267, 52779.917 23/05/30,22:07:20,06,09,1, 11.9,1,1, 7.856, 10486.958, 349.289, 52779.933 23/05/30,22:07:20,07,09,1, 11.9,1,1, 7.856, 10486.957, 349.312, 52779.939 23/05/30,22:07:20,08,09,1, 11.9,1,1, 7.856, 10486.948, 349.378, 52780.026 23/05/30,22:07:20,09,09,1, 11.9,1,1, 7.856, 10486.976, 349.388, 52780.018 23/05/30,22:07:20,10,09,1, 11.9,1,1, 7.856, 10486.966, 349.341, 52780.019 23/05/30,22:07:20,11,09,1, 11.9,1,1, 7.856, 10486.965, 349.326, 52779.976 23/05/30,22:07:20,12,09,1, 11.9,1,1, 7.856, 10486.941, 349.283, 52779.952 23/05/30,22:07:20,13,09,1, 11.9,1,1, 7.856, 10486.954, 349.249, 52779.956 23/05/30,22:07:20,14,09,1, 11.9,1,1, 7.856, 10486.931, 349.212, 52779.950 23/05/30,22:07:20,15,09,1, 11.9,1,1, 7.856, 10486.950, 349.244, 52780.014 23/05/30,22:07:20,16,09,1, 11.9,1,1, 7.856, 10486.979, 349.324, 52780.047 23/05/30,22:07:20,17,09,1, 11.9,1,1, 7.856, 10486.967, 349.328, 52780.049 23/05/30,22:07:20,18,09,1, 11.9,1,1, 7.856, 10486.977, 349.323, 52780.082 23/05/30,22:07:20,19,09,1, 11.9,1,1, 7.856, 10486.972, 349.309, 52780.060 23/05/30,22:07:21,00,09,1, 11.9,1,1, 7.857, 10486.964, 349.309, 52780.060 23/05/30,22:07:21,01,09,1, 11.9,1,1, 7.857, 10486.938, 349.218, 52780.002 23/05/30,22:07:21,02,09,1, 11.9,1,1, 7.857, 10486.958, 349.187, 52779.985 23/05/30,22:07:21,03,09,1, 11.9,1,1, 7.857, 10486.953, 349.178, 52779.984 23/05/30,22:07:21,04,09,1, 11.9,1,1, 7.857, 10486.966, 349.246, 52780.049 23/05/30,22:07:21,05,09,1, 11.9,1,1, 7.857, 10486.984, 349.264, 52780.071 23/05/30,22:07:21,06,09,1, 11.9,1,1, 7.857, 10486.987, 349.286, 52780.094 23/05/30,22:07:21,07,09,1, 11.9,1,1, 7.857, 10486.977, 349.285, 52780.120 23/05/30,22:07:21,08,09,1, 11.9,1,1, 7.857, 10486.993, 349.241, 52780.120 23/05/30,22:07:21,09,09,1, 11.9,1,1, 7.857, 10486.930, 349.163, 52780.042 23/05/30,22:07:21,10,09,1, 11.9,1,1, 7.857, 10486.944, 349.125, 52780.035 23/05/30,22:07:21,11,09,1, 11.9,1,1, 7.857, 10486.942, 349.119, 52780.043 23/05/30,22:07:21,12,09,1, 11.9,1,1, 7.857, 10486.966, 349.136, 52780.037 23/05/30,22:07:21,13,09,1, 11.9,1,1, 7.857, 10487.007, 349.203, 52780.119 23/05/30,22:07:21,14,09,1, 11.9,1,1, 7.857, 10486.974, 349.212, 52780.069 23/05/30,22:07:21,15,09,1, 11.9,1,1, 7.857, 10486.979, 349.251, 52780.111 23/05/30,22:07:21,16,09,1, 11.9,1,1, 7.857, 10486.981, 349.218, 52780.100 23/05/30,22:07:21,17,09,1, 11.9,1,1, 7.857, 10486.950, 349.161, 52780.081 23/05/30,22:07:21,18,09,1, 11.9,1,1, 7.857, 10486.952, 349.116, 52780.081 23/05/30,22:07:21,19,09,1, 11.9,1,1, 7.857, 10486.949, 349.092, 52780.061 23/05/30,22:07:22,00,09,1, 11.9,1,1, 7.856, 10486.947, 349.092, 52780.061 23/05/30,22:07:22,01,09,1, 11.9,1,1, 7.856, 10486.970, 349.140, 52780.112 23/05/30,22:07:22,02,09,1, 11.9,1,1, 7.856, 10486.978, 349.188, 52780.165 23/05/30,22:07:22,03,09,1, 11.9,1,1, 7.856, 10486.992, 349.176, 52780.169 23/05/30,22:07:22,04,09,1, 11.9,1,1, 7.856, 10486.981, 349.181, 52780.172 23/05/30,22:07:22,05,09,1, 11.9,1,1, 7.856, 10486.962, 349.140, 52780.138 23/05/30,22:07:22,06,09,1, 11.9,1,1, 7.856, 10486.939, 349.083, 52780.149 23/05/30,22:07:22,07,09,1, 11.9,1,1, 7.856, 10486.906, 349.078, 52780.130 23/05/30,22:07:22,08,09,1, 11.9,1,1, 7.856, 10486.944, 349.045, 52780.085 23/05/30,22:07:22,09,09,1, 11.9,1,1, 7.856, 10486.950, 349.056, 52780.147 23/05/30,22:07:22,10,09,1, 11.9,1,1, 7.856, 10486.955, 349.104, 52780.171 23/05/30,22:07:22,11,09,1, 11.9,1,1, 7.856, 10486.940, 349.141, 52780.196 23/05/30,22:07:22,12,09,1, 11.9,1,1, 7.856, 10486.945, 349.133, 52780.213 23/05/30,22:07:22,13,09,1, 11.9,1,1, 7.856, 10486.973, 349.139, 52780.220 23/05/30,22:07:22,14,09,1, 11.9,1,1, 7.856, 10486.903, 349.071, 52780.166 23/05/30,22:07:22,15,09,1, 11.9,1,1, 7.856, 10486.915, 349.021, 52780.159 23/05/30,22:07:22,16,09,1, 11.9,1,1, 7.856, 10486.922, 348.983, 52780.112 23/05/30,22:07:22,17,09,1, 11.9,1,1, 7.856, 10486.918, 348.975, 52780.164 23/05/30,22:07:22,18,09,1, 11.9,1,1, 7.856, 10486.918, 349.006, 52780.163 23/05/30,22:07:22,19,09,1, 11.9,1,1, 7.856, 10486.939, 349.059, 52780.235 23/05/30,22:07:23,00,09,1, 11.9,1,1, 7.856, 10486.939, 349.059, 52780.235 23/05/30,22:07:23,01,09,1, 11.9,1,1, 7.856, 10486.912, 349.038, 52780.240 23/05/30,22:07:23,02,09,1, 11.9,1,1, 7.856, 10486.908, 349.012, 52780.233 23/05/30,22:07:23,03,09,1, 11.9,1,1, 7.856, 10486.882, 348.952, 52780.180 23/05/30,22:07:23,04,09,1, 11.9,1,1, 7.856, 10486.881, 348.934, 52780.189 23/05/30,22:07:23,05,09,1, 11.9,1,1, 7.856, 10486.860, 348.900, 52780.170 23/05/30,22:07:23,06,09,1, 11.9,1,1, 7.856, 10486.874, 348.871, 52780.160 23/05/30,22:07:23,07,09,1, 11.9,1,1, 7.856, 10486.867, 348.942, 52780.195 23/05/30,22:07:23,08,09,1, 11.9,1,1, 7.856, 10486.867, 348.985, 52780.235 23/05/30,22:07:23,09,09,1, 11.9,1,1, 7.856, 10486.868, 348.982, 52780.263 23/05/30,22:07:23,10,09,1, 11.9,1,1, 7.856, 10486.861, 348.928, 52780.224 23/05/30,22:07:23,11,09,1, 11.9,1,1, 7.856, 10486.852, 348.901, 52780.207 23/05/30,22:07:23,12,09,1, 11.9,1,1, 7.856, 10486.815, 348.831, 52780.148 23/05/30,22:07:23,13,09,1, 11.9,1,1, 7.856, 10486.823, 348.809, 52780.146 23/05/30,22:07:23,14,09,1, 11.9,1,1, 7.856, 10486.817, 348.817, 52780.189 23/05/30,22:07:23,15,09,1, 11.9,1,1, 7.856, 10486.798, 348.850, 52780.259 23/05/30,22:07:23,16,09,1, 11.9,1,1, 7.856, 10486.817, 348.889, 52780.292 23/05/30,22:07:23,17,09,1, 11.9,1,1, 7.856, 10486.806, 348.879, 52780.270 23/05/30,22:07:23,18,09,1, 11.9,1,1, 7.856, 10486.800, 348.875, 52780.243 23/05/30,22:07:23,19,09,1, 11.9,1,1, 7.856, 10486.791, 348.829, 52780.223 23/05/30,22:07:24,00,09,1, 11.9,1,1, 7.849, 10486.789, 348.829, 52780.223 23/05/30,22:07:24,01,09,1, 11.9,1,1, 7.849, 10486.730, 348.740, 52780.194 23/05/30,22:07:24,02,09,1, 11.9,1,1, 7.849, 10486.716, 348.733, 52780.216 23/05/30,22:07:24,03,09,1, 11.9,1,1, 7.849, 10486.751, 348.733, 52780.286 23/05/30,22:07:24,04,09,1, 11.9,1,1, 7.849, 10486.734, 348.799, 52780.303 23/05/30,22:07:24,05,09,1, 11.9,1,1, 7.849, 10486.733, 348.814, 52780.334 23/05/30,22:07:24,06,09,1, 11.9,1,1, 7.849, 10486.729, 348.804, 52780.298 23/05/30,22:07:24,07,09,1, 11.9,1,1, 7.849, 10486.712, 348.778, 52780.280 23/05/30,22:07:24,08,09,1, 11.9,1,1, 7.849, 10486.686, 348.739, 52780.286 23/05/30,22:07:24,09,09,1, 11.9,1,1, 7.849, 10486.666, 348.679, 52780.242 23/05/30,22:07:24,10,09,1, 11.9,1,1, 7.849, 10486.648, 348.637, 52780.235 23/05/30,22:07:24,11,09,1, 11.9,1,1, 7.849, 10486.662, 348.631, 52780.257 23/05/30,22:07:24,12,09,1, 11.9,1,1, 7.849, 10486.658, 348.678, 52780.245 23/05/30,22:07:24,13,09,1, 11.9,1,1, 7.849, 10486.672, 348.708, 52780.312 23/05/30,22:07:24,14,09,1, 11.9,1,1, 7.849, 10486.682, 348.717, 52780.281 23/05/30,22:07:24,15,09,1, 11.9,1,1, 7.849, 10486.667, 348.729, 52780.380 23/05/30,22:07:24,16,09,1, 11.9,1,1, 7.849, 10486.648, 348.696, 52780.299 23/05/30,22:07:24,17,09,1, 11.9,1,1, 7.849, 10486.625, 348.633, 52780.260 23/05/30,22:07:24,18,09,1, 11.9,1,1, 7.849, 10486.624, 348.597, 52780.262 23/05/30,22:07:24,19,09,1, 11.9,1,1, 7.849, 10486.576, 348.569, 52780.232 23/05/30,22:07:25,00,09,1, 11.9,1,1, 7.857, 10486.572, 348.569, 52780.232 23/05/30,22:07:25,01,09,1, 11.9,1,1, 7.857, 10486.601, 348.619, 52780.345 23/05/30,22:07:25,02,09,1, 11.9,1,1, 7.857, 10486.600, 348.659, 52780.372 23/05/30,22:07:25,03,09,1, 11.9,1,1, 7.857, 10486.592, 348.685, 52780.345 23/05/30,22:07:25,04,09,1, 11.9,1,1, 7.857, 10486.565, 348.653, 52780.325 23/05/30,22:07:25,05,09,1, 11.9,1,1, 7.857, 10486.534, 348.593, 52780.330 23/05/30,22:07:25,06,09,1, 11.9,1,1, 7.857, 10486.536, 348.560, 52780.249 23/05/30,22:07:25,07,09,1, 11.9,1,1, 7.857, 10486.532, 348.508, 52780.254 23/05/30,22:07:25,08,09,1, 11.9,1,1, 7.857, 10486.519, 348.531, 52780.297 23/05/30,22:07:25,09,09,1, 11.9,1,1, 7.857, 10486.514, 348.553, 52780.365 23/05/30,22:07:25,10,09,1, 11.9,1,1, 7.857, 10486.515, 348.624, 52780.396 23/05/30,22:07:25,11,09,1, 11.9,1,1, 7.857, 10486.536, 348.619, 52780.376 23/05/30,22:07:25,12,09,1, 11.9,1,1, 7.857, 10486.521, 348.611, 52780.382 23/05/30,22:07:25,13,09,1, 11.9,1,1, 7.857, 10486.502, 348.589, 52780.374 23/05/30,22:07:25,14,09,1, 11.9,1,1, 7.857, 10486.489, 348.484, 52780.317 23/05/30,22:07:25,15,09,1, 11.9,1,1, 7.857, 10486.463, 348.469, 52780.302 23/05/30,22:07:25,16,09,1, 11.9,1,1, 7.857, 10486.460, 348.440, 52780.305 23/05/30,22:07:25,17,09,1, 11.9,1,1, 7.857, 10486.467, 348.474, 52780.356 23/05/30,22:07:25,18,09,1, 11.9,1,1, 7.857, 10486.471, 348.494, 52780.384 23/05/30,22:07:25,19,09,1, 11.9,1,1, 7.857, 10486.482, 348.535, 52780.382 23/05/30,22:07:26,00,09,1, 11.9,1,1, 7.856, 10486.480, 348.535, 52780.382 23/05/30,22:07:26,01,09,1, 11.9,1,1, 7.856, 10486.429, 348.536, 52780.368 23/05/30,22:07:26,02,09,1, 11.9,1,1, 7.856, 10486.439, 348.486, 52780.362 23/05/30,22:07:26,03,09,1, 11.9,1,1, 7.856, 10486.385, 348.401, 52780.325 23/05/30,22:07:26,04,09,1, 11.9,1,1, 7.856, 10486.383, 348.408, 52780.356 23/05/30,22:07:26,05,09,1, 11.9,1,1, 7.856, 10486.384, 348.391, 52780.322 23/05/30,22:07:26,06,09,1, 11.9,1,1, 7.856, 10486.386, 348.428, 52780.371 23/05/30,22:07:26,07,09,1, 11.9,1,1, 7.856, 10486.386, 348.463, 52780.448 23/05/30,22:07:26,08,09,1, 11.9,1,1, 7.856, 10486.380, 348.478, 52780.455 23/05/30,22:07:26,09,09,1, 11.9,1,1, 7.856, 10486.372, 348.466, 52780.408 23/05/30,22:07:26,10,09,1, 11.9,1,1, 7.856, 10486.354, 348.435, 52780.448 23/05/30,22:07:26,11,09,1, 11.9,1,1, 7.856, 10486.316, 348.394, 52780.360 23/05/30,22:07:26,12,09,1, 11.9,1,1, 7.856, 10486.315, 348.339, 52780.341 23/05/30,22:07:26,13,09,1, 11.9,1,1, 7.856, 10486.299, 348.345, 52780.386 23/05/30,22:07:26,14,09,1, 11.9,1,1, 7.856, 10486.314, 348.360, 52780.390 23/05/30,22:07:26,15,09,1, 11.9,1,1, 7.856, 10486.334, 348.406, 52780.400 23/05/30,22:07:26,16,09,1, 11.9,1,1, 7.856, 10486.322, 348.423, 52780.432 23/05/30,22:07:26,17,09,1, 11.9,1,1, 7.856, 10486.315, 348.450, 52780.457 23/05/30,22:07:26,18,09,1, 11.9,1,1, 7.856, 10486.327, 348.416, 52780.427 23/05/30,22:07:26,19,09,1, 11.9,1,1, 7.856, 10486.297, 348.349, 52780.405 23/05/30,22:07:27,00,09,1, 11.9,1,1, 7.853, 10486.296, 348.349, 52780.405 23/05/30,22:07:27,01,09,1, 11.9,1,1, 7.853, 10486.254, 348.271, 52780.365 23/05/30,22:07:27,02,09,1, 11.9,1,1, 7.853, 10486.274, 348.289, 52780.430 23/05/30,22:07:27,03,09,1, 11.9,1,1, 7.853, 10486.284, 348.333, 52780.403 23/05/30,22:07:27,04,09,1, 11.9,1,1, 7.853, 10486.282, 348.374, 52780.492 23/05/30,22:07:27,05,09,1, 11.9,1,1, 7.853, 10486.280, 348.384, 52780.468 23/05/30,22:07:27,06,09,1, 11.9,1,1, 7.853, 10486.296, 348.359, 52780.482 23/05/30,22:07:27,07,09,1, 11.9,1,1, 7.853, 10486.247, 348.305, 52780.456 23/05/30,22:07:27,08,09,1, 11.9,1,1, 7.853, 10486.264, 348.239, 52780.404 23/05/30,22:07:27,09,09,1, 11.9,1,1, 7.853, 10486.217, 348.222, 52780.471 23/05/30,22:07:27,10,09,1, 11.9,1,1, 7.853, 10486.234, 348.227, 52780.446 23/05/30,22:07:27,11,09,1, 11.9,1,1, 7.853, 10486.242, 348.265, 52780.442 23/05/30,22:07:27,12,09,1, 11.9,1,1, 7.853, 10486.244, 348.304, 52780.509 23/05/30,22:07:27,13,09,1, 11.9,1,1, 7.853, 10486.271, 348.364, 52780.521 23/05/30,22:07:27,14,09,1, 11.9,1,1, 7.853, 10486.271, 348.325, 52780.548 23/05/30,22:07:27,15,09,1, 11.9,1,1, 7.853, 10486.230, 348.315, 52780.508 23/05/30,22:07:27,16,09,1, 11.9,1,1, 7.853, 10486.229, 348.252, 52780.520 23/05/30,22:07:27,17,09,1, 11.9,1,1, 7.853, 10486.215, 348.227, 52780.467 23/05/30,22:07:27,18,09,1, 11.9,1,1, 7.853, 10486.206, 348.167, 52780.454 23/05/30,22:07:27,19,09,1, 11.9,1,1, 7.853, 10486.199, 348.221, 52780.477 23/05/30,22:07:28,00,09,1, 12.0,1,1, 7.856, 10486.196, 348.221, 52780.477 23/05/30,22:07:28,01,09,1, 12.0,1,1, 7.856, 10486.217, 348.281, 52780.569 23/05/30,22:07:28,02,09,1, 12.0,1,1, 7.856, 10486.209, 348.283, 52780.564 23/05/30,22:07:28,03,09,1, 12.0,1,1, 7.856, 10486.208, 348.293, 52780.496 23/05/30,22:07:28,04,09,1, 12.0,1,1, 7.856, 10486.218, 348.241, 52780.516 23/05/30,22:07:28,05,09,1, 12.0,1,1, 7.856, 10486.170, 348.173, 52780.481 23/05/30,22:07:28,06,09,1, 12.0,1,1, 7.856, 10486.151, 348.154, 52780.418 23/05/30,22:07:28,07,09,1, 12.0,1,1, 7.856, 10486.172, 348.144, 52780.442 23/05/30,22:07:28,08,09,1, 12.0,1,1, 7.856, 10486.181, 348.172, 52780.515 23/05/30,22:07:28,09,09,1, 12.0,1,1, 7.856, 10486.168, 348.233, 52780.547 23/05/30,22:07:28,10,09,1, 12.0,1,1, 7.856, 10486.170, 348.259, 52780.597 23/05/30,22:07:28,11,09,1, 12.0,1,1, 7.856, 10486.189, 348.235, 52780.552 23/05/30,22:07:28,12,09,1, 12.0,1,1, 7.856, 10486.171, 348.187, 52780.547 23/05/30,22:07:28,13,09,1, 12.0,1,1, 7.856, 10486.159, 348.143, 52780.511 23/05/30,22:07:28,14,09,1, 12.0,1,1, 7.856, 10486.143, 348.105, 52780.488 23/05/30,22:07:28,15,09,1, 12.0,1,1, 7.856, 10486.154, 348.093, 52780.525 23/05/30,22:07:28,16,09,1, 12.0,1,1, 7.856, 10486.139, 348.135, 52780.531 23/05/30,22:07:28,17,09,1, 12.0,1,1, 7.856, 10486.147, 348.147, 52780.573 23/05/30,22:07:28,18,09,1, 12.0,1,1, 7.856, 10486.169, 348.215, 52780.559 23/05/30,22:07:28,19,09,1, 12.0,1,1, 7.856, 10486.202, 348.198, 52780.567 23/05/30,22:07:29,00,09,1, 11.9,1,1, 7.858, 10486.196, 348.198, 52780.567 23/05/30,22:07:29,01,09,1, 11.9,1,1, 7.858, 10486.160, 348.135, 52780.504 23/05/30,22:07:29,02,09,1, 11.9,1,1, 7.858, 10486.113, 348.087, 52780.471 23/05/30,22:07:29,03,09,1, 11.9,1,1, 7.858, 10486.115, 348.041, 52780.500 23/05/30,22:07:29,04,09,1, 11.9,1,1, 7.858, 10486.125, 348.065, 52780.512 23/05/30,22:07:29,05,09,1, 11.9,1,1, 7.858, 10486.143, 348.106, 52780.585 23/05/30,22:07:29,06,09,1, 11.9,1,1, 7.858, 10486.147, 348.142, 52780.612 23/05/30,22:07:29,07,09,1, 11.9,1,1, 7.858, 10486.141, 348.138, 52780.610 23/05/30,22:07:29,08,09,1, 11.9,1,1, 7.858, 10486.140, 348.168, 52780.631 23/05/30,22:07:29,09,09,1, 11.9,1,1, 7.858, 10486.099, 348.110, 52780.570 23/05/30,22:07:29,10,09,1, 11.9,1,1, 7.858, 10486.102, 348.077, 52780.551 23/05/30,22:07:29,11,09,1, 11.9,1,1, 7.858, 10486.090, 348.023, 52780.542 23/05/30,22:07:29,12,09,1, 11.9,1,1, 7.858, 10486.095, 348.015, 52780.550 23/05/30,22:07:29,13,09,1, 11.9,1,1, 7.858, 10486.112, 348.062, 52780.597 23/05/30,22:07:29,14,09,1, 11.9,1,1, 7.858, 10486.108, 348.078, 52780.597 23/05/30,22:07:29,15,09,1, 11.9,1,1, 7.858, 10486.118, 348.131, 52780.623 23/05/30,22:07:29,16,09,1, 11.9,1,1, 7.858, 10486.116, 348.122, 52780.616 23/05/30,22:07:29,17,09,1, 11.9,1,1, 7.858, 10486.085, 348.095, 52780.611 23/05/30,22:07:29,18,09,1, 11.9,1,1, 7.858, 10486.091, 348.045, 52780.532 23/05/30,22:07:29,19,09,1, 11.9,1,1, 7.858, 10486.066, 348.016, 52780.569 23/05/30,22:07:30,00,09,1, 11.9,1,1, 7.858, 10486.063, 348.016, 52780.569 23/05/30,22:07:30,01,09,1, 11.9,1,1, 7.858, 10486.065, 347.983, 52780.591 23/05/30,22:07:30,02,09,1, 11.9,1,1, 7.858, 10486.085, 348.061, 52780.622 23/05/30,22:07:30,03,09,1, 11.9,1,1, 7.858, 10486.115, 348.082, 52780.597 23/05/30,22:07:30,04,09,1, 11.9,1,1, 7.858, 10486.106, 348.130, 52780.672 23/05/30,22:07:30,05,09,1, 11.9,1,1, 7.858, 10486.100, 348.091, 52780.679 23/05/30,22:07:30,06,09,1, 11.9,1,1, 7.858, 10486.074, 348.035, 52780.614 23/05/30,22:07:30,07,09,1, 11.9,1,1, 7.858, 10486.061, 347.992, 52780.578 23/05/30,22:07:30,08,09,1, 11.9,1,1, 7.858, 10486.057, 347.973, 52780.566 23/05/30,22:07:30,09,09,1, 11.9,1,1, 7.858, 10486.049, 347.978, 52780.591 23/05/30,22:07:30,10,09,1, 11.9,1,1, 7.858, 10486.080, 348.039, 52780.671 23/05/30,22:07:30,11,09,1, 11.9,1,1, 7.858, 10486.065, 348.047, 52780.647 23/05/30,22:07:30,12,09,1, 11.9,1,1, 7.858, 10486.055, 348.104, 52780.722 23/05/30,22:07:30,13,09,1, 11.9,1,1, 7.858, 10486.059, 348.098, 52780.685 23/05/30,22:07:30,14,09,1, 11.9,1,1, 7.858, 10486.052, 348.031, 52780.654 23/05/30,22:07:30,15,09,1, 11.9,1,1, 7.858, 10486.026, 348.018, 52780.638 23/05/30,22:07:30,16,09,1, 11.9,1,1, 7.858, 10485.970, 347.976, 52780.590 23/05/30,22:07:30,17,09,1, 11.9,1,1, 7.858, 10485.990, 347.994, 52780.626 23/05/30,22:07:30,18,09,1, 11.9,1,1, 7.858, 10486.043, 348.006, 52780.619 23/05/30,22:07:30,19,09,1, 11.9,1,1, 7.858, 10486.026, 348.056, 52780.676 23/05/30,22:07:31,00,09,1, 11.9,1,1, 7.857, 10486.021, 348.056, 52780.676 23/05/30,22:07:31,01,09,1, 11.9,1,1, 7.857, 10486.035, 348.084, 52780.689 23/05/30,22:07:31,02,09,1, 11.9,1,1, 7.857, 10486.017, 348.049, 52780.685 23/05/30,22:07:31,03,09,1, 11.9,1,1, 7.857, 10485.983, 347.993, 52780.616 23/05/30,22:07:31,04,09,1, 11.9,1,1, 7.857, 10485.969, 347.996, 52780.592 23/05/30,22:07:31,05,09,1, 11.9,1,1, 7.857, 10486.003, 347.988, 52780.649 23/05/30,22:07:31,06,09,1, 11.9,1,1, 7.857, 10485.996, 347.995, 52780.675 23/05/30,22:07:31,07,09,1, 11.9,1,1, 7.857, 10485.989, 348.075, 52780.666 23/05/30,22:07:31,08,09,1, 11.9,1,1, 7.857, 10485.980, 348.091, 52780.678 23/05/30,22:07:31,09,09,1, 11.9,1,1, 7.857, 10485.989, 348.100, 52780.738 23/05/30,22:07:31,10,09,1, 11.9,1,1, 7.857, 10485.971, 348.101, 52780.733 23/05/30,22:07:31,11,09,1, 11.9,1,1, 7.857, 10485.965, 348.047, 52780.670 23/05/30,22:07:31,12,09,1, 11.9,1,1, 7.857, 10485.936, 347.999, 52780.669 23/05/30,22:07:31,13,09,1, 11.9,1,1, 7.857, 10485.944, 347.982, 52780.657 23/05/30,22:07:31,14,09,1, 11.9,1,1, 7.857, 10485.949, 348.007, 52780.693 23/05/30,22:07:31,15,09,1, 11.9,1,1, 7.857, 10485.940, 348.017, 52780.684 23/05/30,22:07:31,16,09,1, 11.9,1,1, 7.857, 10485.934, 348.104, 52780.759 23/05/30,22:07:31,17,09,1, 11.9,1,1, 7.857, 10485.981, 348.117, 52780.732 23/05/30,22:07:31,18,09,1, 11.9,1,1, 7.857, 10485.936, 348.091, 52780.746 23/05/30,22:07:31,19,09,1, 11.9,1,1, 7.857, 10485.924, 348.087, 52780.747 23/05/30,22:07:32,00,09,1, 11.9,1,1, 7.857, 10485.921, 348.087, 52780.747 23/05/30,22:07:32,01,09,1, 11.9,1,1, 7.857, 10485.920, 348.003, 52780.663 23/05/30,22:07:32,02,09,1, 11.9,1,1, 7.857, 10485.905, 347.988, 52780.696 23/05/30,22:07:32,03,09,1, 11.9,1,1, 7.857, 10485.924, 348.001, 52780.718 23/05/30,22:07:32,04,09,1, 11.9,1,1, 7.857, 10485.948, 348.085, 52780.800 23/05/30,22:07:32,05,09,1, 11.9,1,1, 7.857, 10485.943, 348.076, 52780.790 23/05/30,22:07:32,06,09,1, 11.9,1,1, 7.857, 10485.949, 348.110, 52780.790 23/05/30,22:07:32,07,09,1, 11.9,1,1, 7.857, 10485.917, 348.087, 52780.783 23/05/30,22:07:32,08,09,1, 11.9,1,1, 7.857, 10485.897, 348.015, 52780.677 23/05/30,22:07:32,09,09,1, 11.9,1,1, 7.857, 10485.878, 347.958, 52780.639 23/05/30,22:07:32,10,09,1, 11.9,1,1, 7.857, 10485.887, 347.946, 52780.694 23/05/30,22:07:32,11,09,1, 11.9,1,1, 7.857, 10485.913, 347.973, 52780.707 23/05/30,22:07:32,12,09,1, 11.9,1,1, 7.857, 10485.914, 348.027, 52780.736 23/05/30,22:07:32,13,09,1, 11.9,1,1, 7.857, 10485.918, 348.065, 52780.769 23/05/30,22:07:32,14,09,1, 11.9,1,1, 7.857, 10485.907, 348.083, 52780.794 23/05/30,22:07:32,15,09,1, 11.9,1,1, 7.857, 10485.895, 348.043, 52780.751 23/05/30,22:07:32,16,09,1, 11.9,1,1, 7.857, 10485.886, 348.022, 52780.780 23/05/30,22:07:32,17,09,1, 11.9,1,1, 7.857, 10485.885, 347.939, 52780.705 23/05/30,22:07:32,18,09,1, 11.9,1,1, 7.857, 10485.868, 347.927, 52780.688 23/05/30,22:07:32,19,09,1, 11.9,1,1, 7.857, 10485.862, 347.958, 52780.745 23/05/30,22:07:33,00,09,1, 11.9,1,1, 7.857, 10485.854, 347.958, 52780.745 23/05/30,22:07:33,01,09,1, 11.9,1,1, 7.857, 10485.865, 348.007, 52780.802 23/05/30,22:07:33,02,09,1, 11.9,1,1, 7.857, 10485.884, 348.016, 52780.800 23/05/30,22:07:33,03,09,1, 11.9,1,1, 7.857, 10485.881, 348.040, 52780.810 23/05/30,22:07:33,04,09,1, 11.9,1,1, 7.857, 10485.873, 348.005, 52780.841 23/05/30,22:07:33,05,09,1, 11.9,1,1, 7.857, 10485.859, 347.916, 52780.753 23/05/30,22:07:33,06,09,1, 11.9,1,1, 7.857, 10485.851, 347.893, 52780.717 23/05/30,22:07:33,07,09,1, 11.9,1,1, 7.857, 10485.832, 347.882, 52780.747 23/05/30,22:07:33,08,09,1, 11.9,1,1, 7.857, 10485.834, 347.906, 52780.775 23/05/30,22:07:33,09,09,1, 11.9,1,1, 7.857, 10485.840, 347.919, 52780.772 23/05/30,22:07:33,10,09,1, 11.9,1,1, 7.857, 10485.865, 347.992, 52780.834 23/05/30,22:07:33,11,09,1, 11.9,1,1, 7.857, 10485.834, 347.976, 52780.812 23/05/30,22:07:33,12,09,1, 11.9,1,1, 7.857, 10485.823, 347.921, 52780.774 23/05/30,22:07:33,13,09,1, 11.9,1,1, 7.857, 10485.797, 347.904, 52780.742 23/05/30,22:07:33,14,09,1, 11.9,1,1, 7.857, 10485.809, 347.793, 52780.747 23/05/30,22:07:33,15,09,1, 11.9,1,1, 7.857, 10485.785, 347.806, 52780.731 23/05/30,22:07:33,16,09,1, 11.9,1,1, 7.857, 10485.822, 347.807, 52780.771 23/05/30,22:07:33,17,09,1, 11.9,1,1, 7.857, 10485.794, 347.856, 52780.753 23/05/30,22:07:33,18,09,1, 11.9,1,1, 7.857, 10485.819, 347.877, 52780.811 23/05/30,22:07:33,19,09,1, 11.9,1,1, 7.857, 10485.809, 347.904, 52780.805 23/05/30,22:07:34,00,09,1, 11.9,1,1, 7.857, 10485.804, 347.904, 52780.805 23/05/30,22:07:34,01,09,1, 11.9,1,1, 7.857, 10485.803, 347.820, 52780.759 23/05/30,22:07:34,02,09,1, 11.9,1,1, 7.857, 10485.774, 347.766, 52780.875 23/05/30,22:07:34,03,09,1, 11.9,1,1, 7.857, 10485.767, 347.737, 52780.766 23/05/30,22:07:34,04,09,1, 11.9,1,1, 7.857, 10485.752, 347.708, 52780.757 23/05/30,22:07:34,05,09,1, 11.9,1,1, 7.857, 10485.775, 347.772, 52780.771 23/05/30,22:07:34,06,09,1, 11.9,1,1, 7.857, 10485.780, 347.786, 52780.780 23/05/30,22:07:34,07,09,1, 11.9,1,1, 7.857, 10485.811, 347.824, 52780.808 23/05/30,22:07:34,08,09,1, 11.9,1,1, 7.857, 10485.791, 347.832, 52780.834 23/05/30,22:07:34,09,09,1, 11.9,1,1, 7.857, 10485.750, 347.767, 52780.760 23/05/30,22:07:34,10,09,1, 11.9,1,1, 7.857, 10485.739, 347.736, 52780.780 23/05/30,22:07:34,11,09,1, 11.9,1,1, 7.857, 10485.729, 347.669, 52780.662 23/05/30,22:07:34,12,09,1, 11.9,1,1, 7.857, 10485.713, 347.638, 52780.658 23/05/30,22:07:34,13,09,1, 11.9,1,1, 7.857, 10485.729, 347.675, 52780.684 23/05/30,22:07:34,14,09,1, 11.9,1,1, 7.857, 10485.725, 347.715, 52780.694 23/05/30,22:07:34,15,09,1, 11.9,1,1, 7.857, 10485.760, 347.771, 52780.792 23/05/30,22:07:34,16,09,1, 11.9,1,1, 7.857, 10485.709, 347.748, 52780.798 23/05/30,22:07:34,17,09,1, 11.9,1,1, 7.857, 10485.722, 347.729, 52780.769 23/05/30,22:07:34,18,09,1, 11.9,1,1, 7.857, 10485.721, 347.651, 52780.718 23/05/30,22:07:34,19,09,1, 11.9,1,1, 7.857, 10485.681, 347.620, 52780.682 23/05/30,22:07:35,00,09,1, 11.9,1,1, 7.855, 10485.679, 347.620, 52780.682 23/05/30,22:07:35,01,09,1, 11.9,1,1, 7.855, 10485.694, 347.581, 52780.657 23/05/30,22:07:35,02,09,1, 11.9,1,1, 7.855, 10485.716, 347.619, 52780.725 23/05/30,22:07:35,03,09,1, 11.9,1,1, 7.855, 10485.721, 347.634, 52780.721 23/05/30,22:07:35,04,09,1, 11.9,1,1, 7.855, 10485.739, 347.692, 52780.765 23/05/30,22:07:35,05,09,1, 11.9,1,1, 7.855, 10485.703, 347.665, 52780.753 23/05/30,22:07:35,06,09,1, 11.9,1,1, 7.855, 10485.690, 347.617, 52780.700 23/05/30,22:07:35,07,09,1, 11.9,1,1, 7.855, 10485.688, 347.578, 52780.713 23/05/30,22:07:35,08,09,1, 11.9,1,1, 7.855, 10485.649, 347.504, 52780.669 23/05/30,22:07:35,09,09,1, 11.9,1,1, 7.855, 10485.643, 347.474, 52780.657 23/05/30,22:07:35,10,09,1, 11.9,1,1, 7.855, 10485.671, 347.505, 52780.670 23/05/30,22:07:35,11,09,1, 11.9,1,1, 7.855, 10485.675, 347.520, 52780.695 23/05/30,22:07:35,12,09,1, 11.9,1,1, 7.855, 10485.703, 347.569, 52780.751 23/05/30,22:07:35,13,09,1, 11.9,1,1, 7.855, 10485.703, 347.593, 52780.785 23/05/30,22:07:35,14,09,1, 11.9,1,1, 7.855, 10485.676, 347.541, 52780.754 23/05/30,22:07:35,15,09,1, 11.9,1,1, 7.855, 10485.674, 347.485, 52780.709 23/05/30,22:07:35,16,09,1, 11.9,1,1, 7.855, 10485.658, 347.491, 52780.942 23/05/30,22:07:35,17,09,1, 11.9,1,1, 7.855, 10485.692, 347.387, 52780.662 23/05/30,22:07:35,18,09,1, 11.9,1,1, 7.855, 10485.667, 347.387, 52780.630 23/05/30,22:07:35,19,09,1, 11.9,1,1, 7.855, 10485.682, 347.407, 52780.657 23/05/30,22:07:36,00,09,1, 11.9,1,1, 7.856, 10485.679, 347.407, 52780.657 23/05/30,22:07:36,01,09,1, 11.9,1,1, 7.856, 10485.686, 347.522, 52780.771 23/05/30,22:07:36,02,09,1, 11.9,1,1, 7.856, 10485.702, 347.505, 52780.728 23/05/30,22:07:36,03,09,1, 11.9,1,1, 7.856, 10485.668, 347.450, 52780.721 23/05/30,22:07:36,04,09,1, 11.9,1,1, 7.856, 10485.634, 347.394, 52780.654 23/05/30,22:07:36,05,09,1, 11.9,1,1, 7.856, 10485.637, 347.349, 52780.596 23/05/30,22:07:36,06,09,1, 11.9,1,1, 7.856, 10485.645, 347.304, 52780.603 23/05/30,22:07:36,07,09,1, 11.9,1,1, 7.856, 10485.665, 347.321, 52780.656 23/05/30,22:07:36,08,09,1, 11.9,1,1, 7.856, 10485.707, 347.351, 52780.665 23/05/30,22:07:36,09,09,1, 11.9,1,1, 7.856, 10485.698, 347.390, 52780.676 23/05/30,22:07:36,10,09,1, 11.9,1,1, 7.856, 10485.678, 347.413, 52780.688 23/05/30,22:07:36,11,09,1, 11.9,1,1, 7.856, 10485.698, 347.397, 52780.657 23/05/30,22:07:36,12,09,1, 11.9,1,1, 7.856, 10485.657, 347.329, 52780.642 23/05/30,22:07:36,13,09,1, 11.9,1,1, 7.856, 10485.644, 347.298, 52780.648 23/05/30,22:07:36,14,09,1, 11.9,1,1, 7.856, 10485.658, 347.254, 52780.588 23/05/30,22:07:36,15,09,1, 11.9,1,1, 7.856, 10485.654, 347.214, 52780.622 23/05/30,22:07:36,16,09,1, 11.9,1,1, 7.856, 10485.668, 347.222, 52780.636 23/05/30,22:07:36,17,09,1, 11.9,1,1, 7.856, 10485.667, 347.261, 52780.673 23/05/30,22:07:36,18,09,1, 11.9,1,1, 7.856, 10485.706, 347.297, 52780.706 23/05/30,22:07:36,19,09,1, 11.9,1,1, 7.856, 10485.709, 347.290, 52780.487 23/05/30,22:07:37,00,09,1, 11.9,1,1, 7.856, 10485.704, 347.290, 52780.487 23/05/30,22:07:37,01,09,1, 11.9,1,1, 7.856, 10485.675, 347.212, 52780.624 23/05/30,22:07:37,02,09,1, 11.9,1,1, 7.856, 10485.673, 347.164, 52780.521 23/05/30,22:07:37,03,09,1, 11.9,1,1, 7.856, 10485.614, 347.126, 52780.619 23/05/30,22:07:37,04,09,1, 11.9,1,1, 7.856, 10485.669, 347.099, 52780.567 23/05/30,22:07:37,05,09,1, 11.9,1,1, 7.856, 10485.657, 347.147, 52780.597 23/05/30,22:07:37,06,09,1, 11.9,1,1, 7.856, 10485.690, 347.200, 52780.633 23/05/30,22:07:37,07,09,1, 11.9,1,1, 7.856, 10485.684, 347.222, 52780.637 23/05/30,22:07:37,08,09,1, 11.9,1,1, 7.856, 10485.688, 347.190, 52780.655 23/05/30,22:07:37,09,09,1, 11.9,1,1, 7.856, 10485.676, 347.157, 52780.600 23/05/30,22:07:37,10,09,1, 11.9,1,1, 7.856, 10485.675, 347.093, 52780.556 23/05/30,22:07:37,11,09,1, 11.9,1,1, 7.856, 10485.618, 347.037, 52780.823 23/05/30,22:07:37,12,09,1, 11.9,1,1, 7.856, 10485.673, 347.017, 52780.571 23/05/30,22:07:37,13,09,1, 11.9,1,1, 7.856, 10485.698, 347.029, 52780.608 23/05/30,22:07:37,14,09,1, 11.9,1,1, 7.856, 10485.697, 347.021, 52780.604 23/05/30,22:07:37,15,09,1, 11.9,1,1, 7.856, 10485.679, 347.084, 52780.610 23/05/30,22:07:37,16,09,1, 11.9,1,1, 7.856, 10485.709, 347.099, 52780.654 23/05/30,22:07:37,17,09,1, 11.9,1,1, 7.856, 10485.678, 347.071, 52780.600 23/05/30,22:07:37,18,09,1, 11.9,1,1, 7.856, 10485.662, 347.003, 52780.565 23/05/30,22:07:37,19,09,1, 11.9,1,1, 7.856, 10485.646, 346.957, 52780.525 23/05/30,22:07:38,00,08,1, 11.9,1,1, 7.858, 10485.646, 346.957, 52780.525 23/05/30,22:07:38,01,08,1, 11.9,1,1, 7.858, 10485.638, 346.907, 52780.506 23/05/30,22:07:38,02,08,1, 11.9,1,1, 7.858, 10485.668, 346.932, 52780.535 23/05/30,22:07:38,03,08,1, 11.9,1,1, 7.858, 10485.642, 346.965, 52780.577 23/05/30,22:07:38,04,08,1, 11.9,1,1, 7.858, 10485.663, 347.005, 52780.644 23/05/30,22:07:38,05,08,1, 11.9,1,1, 7.858, 10485.647, 347.003, 52780.635 23/05/30,22:07:38,06,08,1, 11.9,1,1, 7.858, 10485.635, 346.973, 52780.576 23/05/30,22:07:38,07,08,1, 11.9,1,1, 7.858, 10485.613, 346.926, 52780.527 23/05/30,22:07:38,08,08,1, 11.9,1,1, 7.858, 10485.591, 346.873, 52780.511 23/05/30,22:07:38,09,08,1, 11.9,1,1, 7.858, 10485.597, 346.829, 52780.485 23/05/30,22:07:38,10,08,1, 11.9,1,1, 7.858, 10485.611, 346.854, 52780.473 23/05/30,22:07:38,11,08,1, 11.9,1,1, 7.858, 10485.629, 346.872, 52780.559 23/05/30,22:07:38,12,08,1, 11.9,1,1, 7.858, 10485.642, 346.891, 52780.558 23/05/30,22:07:38,13,08,1, 11.9,1,1, 7.858, 10485.608, 346.886, 52780.566 23/05/30,22:07:38,14,08,1, 11.9,1,1, 7.858, 10485.618, 346.888, 52780.558 23/05/30,22:07:38,15,08,1, 11.9,1,1, 7.858, 10485.598, 346.860, 52780.558 23/05/30,22:07:38,16,08,1, 11.9,1,1, 7.858, 10485.593, 346.775, 52780.526 23/05/30,22:07:38,17,08,1, 11.9,1,1, 7.858, 10485.588, 346.716, 52780.485 23/05/30,22:07:38,18,08,1, 11.9,1,1, 7.858, 10485.555, 346.712, 52780.471 23/05/30,22:07:38,19,08,1, 11.9,1,1, 7.858, 10485.587, 346.746, 52780.520 23/05/30,22:07:39,00,07,1, 11.9,1,1, 7.854, 10485.587, 346.746, 52780.520 23/05/30,22:07:39,01,07,1, 11.9,1,1, 7.854, 10485.614, 346.806, 52780.613 23/05/30,22:07:39,02,07,1, 11.9,1,1, 7.854, 10485.628, 346.790, 52780.558 23/05/30,22:07:39,03,07,1, 11.9,1,1, 7.854, 10485.602, 346.757, 52780.541 23/05/30,22:07:39,04,07,1, 11.9,1,1, 7.854, 10485.587, 346.715, 52780.509 23/05/30,22:07:39,05,07,1, 11.9,1,1, 7.854, 10485.584, 346.646, 52780.496 23/05/30,22:07:39,06,07,1, 11.9,1,1, 7.854, 10485.545, 346.612, 52780.485 23/05/30,22:07:39,07,07,1, 11.9,1,1, 7.854, 10485.558, 346.670, 52780.523 23/05/30,22:07:39,08,07,1, 11.9,1,1, 7.854, 10485.565, 346.677, 52780.513 23/05/30,22:07:39,09,07,1, 11.9,1,1, 7.854, 10485.598, 346.710, 52780.592 23/05/30,22:07:39,10,07,1, 11.9,1,1, 7.854, 10485.612, 346.743, 52780.577 23/05/30,22:07:39,11,07,1, 11.9,1,1, 7.854, 10485.585, 346.725, 52780.546 23/05/30,22:07:39,12,07,1, 11.9,1,1, 7.854, 10485.576, 346.694, 52780.527 23/05/30,22:07:39,13,07,1, 11.9,1,1, 7.854, 10485.580, 346.610, 52780.509 23/05/30,22:07:39,14,07,1, 11.9,1,1, 7.854, 10485.593, 346.597, 52780.486 23/05/30,22:07:39,15,07,1, 11.9,1,1, 7.854, 10485.590, 346.577, 52780.530 23/05/30,22:07:39,16,07,1, 11.9,1,1, 7.854, 10485.583, 346.586, 52780.418 23/05/30,22:07:39,17,07,1, 11.9,1,1, 7.854, 10485.583, 346.617, 52780.568 23/05/30,22:07:39,18,07,1, 11.9,1,1, 7.854, 10485.619, 346.657, 52780.568 23/05/30,22:07:39,19,07,1, 11.9,1,1, 7.854, 10485.581, 346.684, 52780.593 23/05/30,22:07:40,00,07,1, 11.8,1,1, 7.857, 10485.579, 346.684, 52780.593 23/05/30,22:07:40,01,07,1, 11.8,1,1, 7.857, 10485.574, 346.601, 52780.541 23/05/30,22:07:40,02,07,1, 11.8,1,1, 7.857, 10485.556, 346.551, 52780.514 23/05/30,22:07:40,03,07,1, 11.8,1,1, 7.857, 10485.550, 346.520, 52780.502 23/05/30,22:07:40,04,07,1, 11.8,1,1, 7.857, 10485.550, 346.554, 52780.543 23/05/30,22:07:40,05,07,1, 11.8,1,1, 7.857, 10485.582, 346.574, 52780.551 23/05/30,22:07:40,06,07,1, 11.8,1,1, 7.857, 10485.610, 346.637, 52780.608 23/05/30,22:07:40,07,07,1, 11.8,1,1, 7.857, 10485.603, 346.653, 52780.578 23/05/30,22:07:40,08,07,1, 11.8,1,1, 7.857, 10485.593, 346.623, 52780.550 23/05/30,22:07:40,09,07,1, 11.8,1,1, 7.857, 10485.573, 346.585, 52780.559 23/05/30,22:07:40,10,07,1, 11.8,1,1, 7.857, 10485.568, 346.520, 52780.534 23/05/30,22:07:40,11,07,1, 11.8,1,1, 7.857, 10485.558, 346.486, 52780.482 23/05/30,22:07:40,12,07,1, 11.8,1,1, 7.857, 10485.573, 346.490, 52780.516 23/05/30,22:07:40,13,07,1, 11.8,1,1, 7.857, 10485.586, 346.534, 52780.559 23/05/30,22:07:40,14,07,1, 11.8,1,1, 7.857, 10485.596, 346.551, 52780.578 23/05/30,22:07:40,15,07,1, 11.8,1,1, 7.857, 10485.626, 346.613, 52780.600 23/05/30,22:07:40,16,07,1, 11.8,1,1, 7.857, 10485.580, 346.588, 52780.587 23/05/30,22:07:40,17,07,1, 11.8,1,1, 7.857, 10485.590, 346.563, 52780.599 23/05/30,22:07:40,18,07,1, 11.8,1,1, 7.857, 10485.595, 346.529, 52780.564 23/05/30,22:07:40,19,07,1, 11.8,1,1, 7.857, 10485.565, 346.476, 52780.519 23/05/30,22:07:41,00,08,1, 11.8,1,1, 7.851, 10485.562, 346.476, 52780.519 23/05/30,22:07:41,01,08,1, 11.8,1,1, 7.851, 10485.580, 346.493, 52780.572 23/05/30,22:07:41,02,08,1, 11.8,1,1, 7.851, 10485.606, 346.549, 52780.624 23/05/30,22:07:41,03,08,1, 11.8,1,1, 7.851, 10485.606, 346.561, 52780.617 23/05/30,22:07:41,04,08,1, 11.8,1,1, 7.851, 10485.610, 346.582, 52780.615 23/05/30,22:07:41,05,08,1, 11.8,1,1, 7.851, 10485.590, 346.571, 52780.634 23/05/30,22:07:41,06,08,1, 11.8,1,1, 7.851, 10485.612, 346.527, 52780.600 23/05/30,22:07:41,07,08,1, 11.8,1,1, 7.851, 10485.590, 346.468, 52780.571 23/05/30,22:07:41,08,08,1, 11.8,1,1, 7.851, 10485.570, 346.429, 52780.556 23/05/30,22:07:41,09,08,1, 11.8,1,1, 7.851, 10485.582, 346.444, 52780.605 23/05/30,22:07:41,10,08,1, 11.8,1,1, 7.851, 10485.603, 346.499, 52780.610 23/05/30,22:07:41,11,08,1, 11.8,1,1, 7.851, 10485.607, 346.540, 52780.599 23/05/30,22:07:41,12,08,1, 11.8,1,1, 7.851, 10485.630, 346.576, 52780.673 23/05/30,22:07:41,13,08,1, 11.8,1,1, 7.851, 10485.603, 346.533, 52780.617 23/05/30,22:07:41,14,08,1, 11.8,1,1, 7.851, 10485.595, 346.535, 52780.624 23/05/30,22:07:41,15,08,1, 11.8,1,1, 7.851, 10485.624, 346.464, 52780.577 23/05/30,22:07:41,16,08,1, 11.8,1,1, 7.851, 10485.596, 346.423, 52780.581 23/05/30,22:07:41,17,08,1, 11.8,1,1, 7.851, 10485.609, 346.426, 52780.583 23/05/30,22:07:41,18,08,1, 11.8,1,1, 7.851, 10485.611, 346.445, 52780.588 23/05/30,22:07:41,19,08,1, 11.8,1,1, 7.851, 10485.609, 346.471, 52780.599 23/05/30,22:07:42,00,09,1, 11.8,1,1, 7.855, 10485.604, 346.471, 52780.599 23/05/30,22:07:42,01,09,1, 11.8,1,1, 7.855, 10485.589, 346.519, 52780.676 23/05/30,22:07:42,02,09,1, 11.8,1,1, 7.855, 10485.602, 346.474, 52780.646 23/05/30,22:07:42,03,09,1, 11.8,1,1, 7.855, 10485.595, 346.432, 52780.623 23/05/30,22:07:42,04,09,1, 11.8,1,1, 7.855, 10485.570, 346.409, 52780.593 23/05/30,22:07:42,05,09,1, 11.8,1,1, 7.855, 10485.566, 346.355, 52780.538 23/05/30,22:07:42,06,09,1, 11.8,1,1, 7.855, 10485.615, 346.385, 52780.599 23/05/30,22:07:42,07,09,1, 11.8,1,1, 7.855, 10485.593, 346.422, 52780.644 23/05/30,22:07:42,08,09,1, 11.8,1,1, 7.855, 10485.577, 346.435, 52780.619 23/05/30,22:07:42,09,09,1, 11.8,1,1, 7.855, 10485.615, 346.505, 52780.640 23/05/30,22:07:42,10,09,1, 11.8,1,1, 7.855, 10485.600, 346.479, 52780.653 23/05/30,22:07:42,11,09,1, 11.8,1,1, 7.855, 10485.605, 346.431, 52780.613 23/05/30,22:07:42,12,09,1, 11.8,1,1, 7.855, 10485.590, 346.389, 52780.595 23/05/30,22:07:42,13,09,1, 11.8,1,1, 7.855, 10485.554, 346.317, 52780.495 23/05/30,22:07:42,14,09,1, 11.8,1,1, 7.855, 10485.559, 346.298, 52780.516 23/05/30,22:07:42,15,09,1, 11.8,1,1, 7.855, 10485.574, 346.323, 52780.549 23/05/30,22:07:42,16,09,1, 11.8,1,1, 7.855, 10485.569, 346.327, 52780.556 23/05/30,22:07:42,17,09,1, 11.8,1,1, 7.855, 10485.604, 346.370, 52780.627 23/05/30,22:07:42,18,09,1, 11.8,1,1, 7.855, 10485.611, 346.372, 52780.632 23/05/30,22:07:42,19,09,1, 11.8,1,1, 7.855, 10485.581, 346.377, 52780.604 23/05/30,22:07:43,00,08,1, 11.9,1,1, 7.856, 10485.579, 346.377, 52780.604 23/05/30,22:07:43,01,08,1, 11.9,1,1, 7.856, 10485.563, 346.288, 52780.540 23/05/30,22:07:43,02,08,1, 11.9,1,1, 7.856, 10485.571, 346.219, 52780.509 23/05/30,22:07:43,03,08,1, 11.9,1,1, 7.856, 10485.558, 346.207, 52780.543 23/05/30,22:07:43,04,08,1, 11.9,1,1, 7.856, 10485.578, 346.243, 52780.560 23/05/30,22:07:43,05,08,1, 11.9,1,1, 7.856, 10485.581, 346.280, 52780.562 23/05/30,22:07:43,06,08,1, 11.9,1,1, 7.856, 10485.562, 346.323, 52780.594 23/05/30,22:07:43,07,08,1, 11.9,1,1, 7.856, 10485.600, 346.305, 52780.590 23/05/30,22:07:43,08,08,1, 11.9,1,1, 7.856, 10485.579, 346.286, 52780.586 23/05/30,22:07:43,09,08,1, 11.9,1,1, 7.856, 10485.559, 346.210, 52780.540 23/05/30,22:07:43,10,08,1, 11.9,1,1, 7.856, 10485.524, 346.160, 52780.476 23/05/30,22:07:43,11,08,1, 11.9,1,1, 7.856, 10485.524, 346.154, 52780.520 23/05/30,22:07:43,12,08,1, 11.9,1,1, 7.856, 10485.542, 346.149, 52780.511 23/05/30,22:07:43,13,08,1, 11.9,1,1, 7.856, 10485.520, 346.149, 52780.529 23/05/30,22:07:43,14,08,1, 11.9,1,1, 7.856, 10485.566, 346.197, 52780.532 23/05/30,22:07:43,15,08,1, 11.9,1,1, 7.856, 10485.541, 346.245, 52780.645 23/05/30,22:07:43,16,08,1, 11.9,1,1, 7.856, 10485.542, 346.233, 52780.606 23/05/30,22:07:43,17,08,1, 11.9,1,1, 7.856, 10485.530, 346.178, 52780.554 23/05/30,22:07:43,18,08,1, 11.9,1,1, 7.856, 10485.531, 346.105, 52780.519 23/05/30,22:07:43,19,08,1, 11.9,1,1, 7.856, 10485.511, 346.041, 52780.455 23/05/30,22:07:44,00,09,1, 11.9,1,1, 7.854, 10485.504, 346.041, 52780.455 23/05/30,22:07:44,01,09,1, 11.9,1,1, 7.854, 10485.534, 346.056, 52780.509 23/05/30,22:07:44,02,09,1, 11.9,1,1, 7.854, 10485.552, 346.101, 52780.522 23/05/30,22:07:44,03,09,1, 11.9,1,1, 7.854, 10485.509, 346.140, 52780.601 23/05/30,22:07:44,04,09,1, 11.9,1,1, 7.854, 10485.536, 346.119, 52780.574 23/05/30,22:07:44,05,09,1, 11.9,1,1, 7.854, 10485.510, 346.123, 52780.563 23/05/30,22:07:44,06,09,1, 11.9,1,1, 7.854, 10485.479, 346.055, 52780.512 23/05/30,22:07:44,07,09,1, 11.9,1,1, 7.854, 10485.487, 346.001, 52780.480 23/05/30,22:07:44,08,09,1, 11.9,1,1, 7.854, 10485.461, 345.939, 52780.420 23/05/30,22:07:44,09,09,1, 11.9,1,1, 7.854, 10485.451, 345.921, 52780.477 23/05/30,22:07:44,10,09,1, 11.9,1,1, 7.854, 10485.441, 345.945, 52780.454 23/05/30,22:07:44,11,09,1, 11.9,1,1, 7.854, 10485.480, 346.021, 52780.561 23/05/30,22:07:44,12,09,1, 11.9,1,1, 7.854, 10485.466, 346.018, 52780.536 23/05/30,22:07:44,13,09,1, 11.9,1,1, 7.854, 10485.497, 346.008, 52780.521 23/05/30,22:07:44,14,09,1, 11.9,1,1, 7.854, 10485.474, 345.963, 52780.503 23/05/30,22:07:44,15,09,1, 11.9,1,1, 7.854, 10485.457, 345.928, 52780.502 23/05/30,22:07:44,16,09,1, 11.9,1,1, 7.854, 10485.420, 345.873, 52780.437 23/05/30,22:07:44,17,09,1, 11.9,1,1, 7.854, 10485.411, 345.842, 52780.483 23/05/30,22:07:44,18,09,1, 11.9,1,1, 7.854, 10485.426, 345.872, 52780.470 23/05/30,22:07:44,19,09,1, 11.9,1,1, 7.854, 10485.425, 345.870, 52780.492 23/05/30,22:07:45,00,09,1, 11.8,1,1, 7.855, 10485.420, 345.870, 52780.492 23/05/30,22:07:45,01,09,1, 11.8,1,1, 7.855, 10485.437, 345.907, 52780.549 23/05/30,22:07:45,02,09,1, 11.8,1,1, 7.855, 10485.468, 345.950, 52780.521 23/05/30,22:07:45,03,09,1, 11.8,1,1, 7.855, 10485.437, 345.895, 52780.495 23/05/30,22:07:45,04,09,1, 11.8,1,1, 7.855, 10485.428, 345.831, 52780.463 23/05/30,22:07:45,05,09,1, 11.8,1,1, 7.855, 10485.355, 345.773, 52780.402 23/05/30,22:07:45,06,09,1, 11.8,1,1, 7.855, 10485.411, 345.784, 52780.453 23/05/30,22:07:45,07,09,1, 11.8,1,1, 7.855, 10485.386, 345.797, 52780.451 23/05/30,22:07:45,08,09,1, 11.8,1,1, 7.855, 10485.401, 345.847, 52780.460 23/05/30,22:07:45,09,09,1, 11.8,1,1, 7.855, 10485.414, 345.863, 52780.480 23/05/30,22:07:45,10,09,1, 11.8,1,1, 7.855, 10485.403, 345.900, 52780.500 23/05/30,22:07:45,11,09,1, 11.8,1,1, 7.855, 10485.388, 345.856, 52780.471 23/05/30,22:07:45,12,09,1, 11.8,1,1, 7.855, 10485.363, 345.842, 52780.516 23/05/30,22:07:45,13,09,1, 11.8,1,1, 7.855, 10485.380, 345.773, 52780.408 23/05/30,22:07:45,14,09,1, 11.8,1,1, 7.855, 10485.373, 345.731, 52780.380 23/05/30,22:07:45,15,09,1, 11.8,1,1, 7.855, 10485.353, 345.730, 52780.417 23/05/30,22:07:45,16,09,1, 11.8,1,1, 7.855, 10485.370, 345.778, 52780.459 23/05/30,22:07:45,17,09,1, 11.8,1,1, 7.855, 10485.364, 345.814, 52780.476 23/05/30,22:07:45,18,09,1, 11.8,1,1, 7.855, 10485.366, 345.836, 52780.522 23/05/30,22:07:45,19,09,1, 11.8,1,1, 7.855, 10485.373, 345.821, 52780.474 23/05/30,22:07:46,00,09,1, 11.9,1,1, 7.857, 10485.370, 345.821, 52780.474 23/05/30,22:07:46,01,09,1, 11.9,1,1, 7.857, 10485.333, 345.733, 52780.426 23/05/30,22:07:46,02,09,1, 11.9,1,1, 7.857, 10485.332, 345.691, 52780.381 23/05/30,22:07:46,03,09,1, 11.9,1,1, 7.857, 10485.315, 345.660, 52780.390 23/05/30,22:07:46,04,09,1, 11.9,1,1, 7.857, 10485.320, 345.684, 52780.449 23/05/30,22:07:46,05,09,1, 11.9,1,1, 7.857, 10485.330, 345.718, 52780.439 23/05/30,22:07:46,06,09,1, 11.9,1,1, 7.857, 10485.344, 345.755, 52780.445 23/05/30,22:07:46,07,09,1, 11.9,1,1, 7.857, 10485.335, 345.764, 52780.454 23/05/30,22:07:46,08,09,1, 11.9,1,1, 7.857, 10485.345, 345.749, 52780.434 23/05/30,22:07:46,09,09,1, 11.9,1,1, 7.857, 10485.326, 345.689, 52780.379 23/05/30,22:07:46,10,09,1, 11.9,1,1, 7.857, 10485.294, 345.618, 52780.342 23/05/30,22:07:46,11,09,1, 11.9,1,1, 7.857, 10485.292, 345.593, 52780.309 23/05/30,22:07:46,12,09,1, 11.9,1,1, 7.857, 10485.276, 345.581, 52780.378 23/05/30,22:07:46,13,09,1, 11.9,1,1, 7.857, 10485.315, 345.584, 52780.363 23/05/30,22:07:46,14,09,1, 11.9,1,1, 7.857, 10485.320, 345.670, 52780.436 23/05/30,22:07:46,15,09,1, 11.9,1,1, 7.857, 10485.317, 345.661, 52780.424 23/05/30,22:07:46,16,09,1, 11.9,1,1, 7.857, 10485.304, 345.654, 52780.427 23/05/30,22:07:46,17,09,1, 11.9,1,1, 7.857, 10485.305, 345.628, 52780.396 23/05/30,22:07:46,18,09,1, 11.9,1,1, 7.857, 10485.284, 345.582, 52780.324 23/05/30,22:07:46,19,09,1, 11.9,1,1, 7.857, 10485.285, 345.531, 52780.293 23/05/30,22:07:47,00,09,1, 11.8,1,1, 7.855, 10485.278, 345.531, 52780.293 23/05/30,22:07:47,01,09,1, 11.8,1,1, 7.855, 10485.292, 345.511, 52780.297 23/05/30,22:07:47,02,09,1, 11.8,1,1, 7.855, 10485.282, 345.551, 52780.381 23/05/30,22:07:47,03,09,1, 11.8,1,1, 7.855, 10485.329, 345.572, 52780.365 23/05/30,22:07:47,04,09,1, 11.8,1,1, 7.855, 10485.328, 345.586, 52780.390 23/05/30,22:07:47,05,09,1, 11.8,1,1, 7.855, 10485.319, 345.572, 52780.417 23/05/30,22:07:47,06,09,1, 11.8,1,1, 7.855, 10485.323, 345.534, 52780.354 23/05/30,22:07:47,07,09,1, 11.8,1,1, 7.855, 10485.309, 345.447, 52780.281 23/05/30,22:07:47,08,09,1, 11.8,1,1, 7.855, 10485.314, 345.420, 52780.268 23/05/30,22:07:47,09,09,1, 11.8,1,1, 7.855, 10485.305, 345.411, 52780.276 23/05/30,22:07:47,10,09,1, 11.8,1,1, 7.855, 10485.298, 345.431, 52780.304 23/05/30,22:07:47,11,09,1, 11.8,1,1, 7.855, 10485.339, 345.483, 52780.344 23/05/30,22:07:47,12,09,1, 11.8,1,1, 7.855, 10485.348, 345.490, 52780.345 23/05/30,22:07:47,13,09,1, 11.8,1,1, 7.855, 10485.326, 345.485, 52780.317 23/05/30,22:07:47,14,09,1, 11.8,1,1, 7.855, 10485.337, 345.462, 52780.314 23/05/30,22:07:47,15,09,1, 11.8,1,1, 7.855, 10485.307, 345.430, 52780.265 23/05/30,22:07:47,16,09,1, 11.8,1,1, 7.855, 10485.322, 345.366, 52780.126 23/05/30,22:07:47,17,09,1, 11.8,1,1, 7.855, 10485.286, 345.353, 52780.279 23/05/30,22:07:47,18,09,1, 11.8,1,1, 7.855, 10485.331, 345.330, 52780.284 23/05/30,22:07:47,19,09,1, 11.8,1,1, 7.855, 10485.312, 345.370, 52780.262 23/05/30,22:07:48,00,09,1, 11.9,1,1, 7.858, 10485.303, 345.370, 52780.262 23/05/30,22:07:48,01,09,1, 11.9,1,1, 7.858, 10485.348, 345.431, 52780.382 23/05/30,22:07:48,02,09,1, 11.9,1,1, 7.858, 10485.364, 345.435, 52780.287 23/05/30,22:07:48,03,09,1, 11.9,1,1, 7.858, 10485.368, 345.393, 52780.242 23/05/30,22:07:48,04,09,1, 11.9,1,1, 7.858, 10485.347, 345.312, 52780.255 23/05/30,22:07:48,05,09,1, 11.9,1,1, 7.858, 10485.356, 345.274, 52780.206 23/05/30,22:07:48,06,09,1, 11.9,1,1, 7.858, 10485.351, 345.235, 52780.217 23/05/30,22:07:48,07,09,1, 11.9,1,1, 7.858, 10485.324, 345.253, 52780.216 23/05/30,22:07:48,08,09,1, 11.9,1,1, 7.858, 10485.369, 345.292, 52780.258 23/05/30,22:07:48,09,09,1, 11.9,1,1, 7.858, 10485.371, 345.318, 52780.284 23/05/30,22:07:48,10,09,1, 11.9,1,1, 7.858, 10485.355, 345.338, 52780.287 23/05/30,22:07:48,11,09,1, 11.9,1,1, 7.858, 10485.374, 345.322, 52780.318 23/05/30,22:07:48,12,09,1, 11.9,1,1, 7.858, 10485.383, 345.269, 52780.048 23/05/30,22:07:48,13,09,1, 11.9,1,1, 7.858, 10485.369, 345.228, 52780.128 23/05/30,22:07:48,14,09,1, 11.9,1,1, 7.858, 10485.356, 345.184, 52780.181 23/05/30,22:07:48,15,09,1, 11.9,1,1, 7.858, 10485.381, 345.186, 52780.193 23/05/30,22:07:48,16,09,1, 11.9,1,1, 7.858, 10485.371, 345.215, 52780.191 23/05/30,22:07:48,17,09,1, 11.9,1,1, 7.858, 10485.397, 345.272, 52780.267 23/05/30,22:07:48,18,09,1, 11.9,1,1, 7.858, 10485.378, 345.262, 52780.274 23/05/30,22:07:48,19,09,1, 11.9,1,1, 7.858, 10485.369, 345.284, 52780.290 23/05/30,22:07:49,00,09,1, 11.9,1,1, 7.851, 10485.362, 345.284, 52780.290 23/05/30,22:07:49,01,09,1, 11.9,1,1, 7.851, 10485.336, 345.200, 52780.212 23/05/30,22:07:49,02,09,1, 11.9,1,1, 7.851, 10485.344, 345.145, 52780.154 23/05/30,22:07:49,03,09,1, 11.9,1,1, 7.851, 10485.338, 345.107, 52780.155 23/05/30,22:07:49,04,09,1, 11.9,1,1, 7.851, 10485.357, 345.130, 52780.196 23/05/30,22:07:49,05,09,1, 11.9,1,1, 7.851, 10485.363, 345.182, 52780.212 23/05/30,22:07:49,06,09,1, 11.9,1,1, 7.851, 10485.376, 345.201, 52780.242 23/05/30,22:07:49,07,09,1, 11.9,1,1, 7.851, 10485.403, 345.219, 52780.249 23/05/30,22:07:49,08,09,1, 11.9,1,1, 7.851, 10485.371, 345.200, 52780.202 23/05/30,22:07:49,09,09,1, 11.9,1,1, 7.851, 10485.378, 345.146, 52780.209 23/05/30,22:07:49,10,09,1, 11.9,1,1, 7.851, 10485.368, 345.089, 52780.114 23/05/30,22:07:49,11,09,1, 11.9,1,1, 7.851, 10485.340, 345.090, 52780.138 23/05/30,22:07:49,12,09,1, 11.9,1,1, 7.851, 10485.366, 345.094, 52780.185 23/05/30,22:07:49,13,09,1, 11.9,1,1, 7.851, 10485.364, 345.100, 52780.184 23/05/30,22:07:49,14,09,1, 11.9,1,1, 7.851, 10485.378, 345.162, 52780.190 23/05/30,22:07:49,15,09,1, 11.9,1,1, 7.851, 10485.386, 345.169, 52780.195 23/05/30,22:07:49,16,09,1, 11.9,1,1, 7.851, 10485.358, 345.147, 52780.216 23/05/30,22:07:49,17,09,1, 11.9,1,1, 7.851, 10485.361, 345.133, 52780.197 23/05/30,22:07:49,18,09,1, 11.9,1,1, 7.851, 10485.348, 345.081, 52780.165 23/05/30,22:07:49,19,09,1, 11.9,1,1, 7.851, 10485.338, 345.024, 52780.079 23/05/30,22:07:50,00,09,1, 11.9,1,1, 7.856, 10485.337, 345.024, 52780.079 23/05/30,22:07:50,01,09,1, 11.9,1,1, 7.856, 10485.349, 345.048, 52780.107 23/05/30,22:07:50,02,09,1, 11.9,1,1, 7.856, 10485.368, 345.094, 52780.173 23/05/30,22:07:50,03,09,1, 11.9,1,1, 7.856, 10485.369, 345.139, 52780.229 23/05/30,22:07:50,04,09,1, 11.9,1,1, 7.856, 10485.365, 345.121, 52780.151 23/05/30,22:07:50,05,09,1, 11.9,1,1, 7.856, 10485.337, 345.090, 52780.163 23/05/30,22:07:50,06,09,1, 11.9,1,1, 7.856, 10485.313, 345.043, 52780.105 23/05/30,22:07:50,07,09,1, 11.9,1,1, 7.856, 10485.304, 344.981, 52780.076 23/05/30,22:07:50,08,09,1, 11.9,1,1, 7.856, 10485.298, 344.979, 52780.074 23/05/30,22:07:50,09,09,1, 11.9,1,1, 7.856, 10485.346, 345.003, 52780.128 23/05/30,22:07:50,10,09,1, 11.9,1,1, 7.856, 10485.328, 345.006, 52780.140 23/05/30,22:07:50,11,09,1, 11.9,1,1, 7.856, 10485.344, 345.085, 52780.195 23/05/30,22:07:50,12,09,1, 11.9,1,1, 7.856, 10485.334, 345.119, 52780.190 23/05/30,22:07:50,13,09,1, 11.9,1,1, 7.856, 10485.331, 345.083, 52780.165 23/05/30,22:07:50,14,09,1, 11.9,1,1, 7.856, 10485.334, 345.071, 52780.179 23/05/30,22:07:50,15,09,1, 11.9,1,1, 7.856, 10485.275, 344.983, 52780.057 23/05/30,22:07:50,16,09,1, 11.9,1,1, 7.856, 10485.280, 344.974, 52780.099 23/05/30,22:07:50,17,09,1, 11.9,1,1, 7.856, 10485.299, 344.987, 52780.122 23/05/30,22:07:50,18,09,1, 11.9,1,1, 7.856, 10485.296, 345.035, 52780.098 23/05/30,22:07:50,19,09,1, 11.9,1,1, 7.856, 10485.301, 345.073, 52780.136 23/05/30,22:07:51,00,09,1, 11.9,1,1, 7.853, 10485.295, 345.073, 52780.136 23/05/30,22:07:51,01,09,1, 11.9,1,1, 7.853, 10485.302, 345.085, 52780.147 23/05/30,22:07:51,02,09,1, 11.9,1,1, 7.853, 10485.304, 345.081, 52780.145 23/05/30,22:07:51,03,09,1, 11.9,1,1, 7.853, 10485.257, 345.025, 52780.120 23/05/30,22:07:51,04,09,1, 11.9,1,1, 7.853, 10485.258, 344.971, 52780.098 23/05/30,22:07:51,05,09,1, 11.9,1,1, 7.853, 10485.236, 344.968, 52780.043 23/05/30,22:07:51,06,09,1, 11.9,1,1, 7.853, 10485.257, 344.985, 52780.103 23/05/30,22:07:51,07,09,1, 11.9,1,1, 7.853, 10485.277, 345.020, 52780.094 23/05/30,22:07:51,08,09,1, 11.9,1,1, 7.853, 10485.284, 345.101, 52780.159 23/05/30,22:07:51,09,09,1, 11.9,1,1, 7.853, 10485.254, 345.106, 52780.139 23/05/30,22:07:51,10,09,1, 11.9,1,1, 7.853, 10485.231, 345.084, 52780.170 23/05/30,22:07:51,11,09,1, 11.9,1,1, 7.853, 10485.219, 345.035, 52780.088 23/05/30,22:07:51,12,09,1, 11.9,1,1, 7.853, 10485.208, 344.987, 52780.082 23/05/30,22:07:51,13,09,1, 11.9,1,1, 7.853, 10485.176, 344.988, 52780.018 23/05/30,22:07:51,14,09,1, 11.9,1,1, 7.853, 10485.175, 345.005, 52780.083 23/05/30,22:07:51,15,09,1, 11.9,1,1, 7.853, 10485.209, 345.043, 52780.094 23/05/30,22:07:51,16,09,1, 11.9,1,1, 7.853, 10485.212, 345.070, 52780.151 23/05/30,22:07:51,17,09,1, 11.9,1,1, 7.853, 10485.214, 345.134, 52780.153 23/05/30,22:07:51,18,09,1, 11.9,1,1, 7.853, 10485.208, 345.103, 52780.088 23/05/30,22:07:51,19,09,1, 11.9,1,1, 7.853, 10485.194, 345.042, 52780.078 23/05/30,22:07:52,00,09,1, 11.9,1,1, 7.854, 10485.187, 345.042, 52780.078 23/05/30,22:07:52,01,09,1, 11.9,1,1, 7.854, 10485.149, 344.986, 52780.047 23/05/30,22:07:52,02,09,1, 11.9,1,1, 7.854, 10485.145, 344.994, 52780.054 23/05/30,22:07:52,03,09,1, 11.9,1,1, 7.854, 10485.166, 345.024, 52780.051 23/05/30,22:07:52,04,09,1, 11.9,1,1, 7.854, 10485.164, 345.079, 52780.092 23/05/30,22:07:52,05,09,1, 11.9,1,1, 7.854, 10485.166, 345.103, 52780.105 23/05/30,22:07:52,06,09,1, 11.9,1,1, 7.854, 10485.159, 345.097, 52780.136 23/05/30,22:07:52,07,09,1, 11.9,1,1, 7.854, 10485.138, 345.066, 52780.065 23/05/30,22:07:52,08,09,1, 11.9,1,1, 7.854, 10485.117, 345.043, 52780.074 23/05/30,22:07:52,09,09,1, 11.9,1,1, 7.854, 10485.116, 344.971, 52780.009 23/05/30,22:07:52,10,09,1, 11.9,1,1, 7.854, 10485.111, 344.981, 52780.024 23/05/30,22:07:52,11,09,1, 11.9,1,1, 7.854, 10485.085, 345.004, 52780.044 23/05/30,22:07:52,12,09,1, 11.9,1,1, 7.854, 10485.130, 345.019, 52780.066 23/05/30,22:07:52,13,09,1, 11.9,1,1, 7.854, 10485.144, 345.052, 52780.100 23/05/30,22:07:52,14,09,1, 11.9,1,1, 7.854, 10485.134, 345.106, 52780.088 23/05/30,22:07:52,15,09,1, 11.9,1,1, 7.854, 10485.094, 345.086, 52780.054 23/05/30,22:07:52,16,09,1, 11.9,1,1, 7.854, 10485.069, 345.030, 52780.022 23/05/30,22:07:52,17,09,1, 11.9,1,1, 7.854, 10485.062, 345.017, 52779.964 23/05/30,22:07:52,18,09,1, 11.9,1,1, 7.854, 10485.048, 344.938, 52779.964 23/05/30,22:07:52,19,09,1, 11.9,1,1, 7.854, 10485.061, 344.950, 52780.000 23/05/30,22:07:53,00,09,1, 11.9,1,1, 7.857, 10485.053, 344.950, 52780.000 23/05/30,22:07:53,01,09,1, 11.9,1,1, 7.857, 10485.071, 345.032, 52780.008 23/05/30,22:07:53,02,09,1, 11.9,1,1, 7.857, 10485.070, 345.062, 52780.049 23/05/30,22:07:53,03,09,1, 11.9,1,1, 7.857, 10485.062, 345.059, 52780.076 23/05/30,22:07:53,04,09,1, 11.9,1,1, 7.857, 10485.049, 345.050, 52780.034 23/05/30,22:07:53,05,09,1, 11.9,1,1, 7.857, 10485.009, 344.988, 52779.992 23/05/30,22:07:53,06,09,1, 11.9,1,1, 7.857, 10485.003, 344.946, 52779.978 23/05/30,22:07:53,07,09,1, 11.9,1,1, 7.857, 10485.002, 344.912, 52779.916 23/05/30,22:07:53,08,09,1, 11.9,1,1, 7.857, 10485.011, 344.927, 52779.937 23/05/30,22:07:53,09,09,1, 11.9,1,1, 7.857, 10485.014, 344.979, 52779.995 23/05/30,22:07:53,10,09,1, 11.9,1,1, 7.857, 10485.017, 344.993, 52780.022 23/05/30,22:07:53,11,09,1, 11.9,1,1, 7.857, 10485.029, 345.040, 52780.003 23/05/30,22:07:53,12,09,1, 11.9,1,1, 7.857, 10485.031, 345.042, 52780.021 23/05/30,22:07:53,13,09,1, 11.9,1,1, 7.857, 10484.995, 344.991, 52780.001 23/05/30,22:07:53,14,09,1, 11.9,1,1, 7.857, 10484.990, 344.968, 52779.976 23/05/30,22:07:53,15,09,1, 11.9,1,1, 7.857, 10484.978, 344.919, 52779.922 23/05/30,22:07:53,16,09,1, 11.9,1,1, 7.857, 10484.973, 344.889, 52779.913 23/05/30,22:07:53,17,09,1, 11.9,1,1, 7.857, 10484.971, 344.942, 52779.959 23/05/30,22:07:53,18,09,1, 11.9,1,1, 7.857, 10484.990, 344.965, 52779.971 23/05/30,22:07:53,19,09,1, 11.9,1,1, 7.857, 10485.002, 344.998, 52780.019 23/05/30,22:07:54,00,09,1, 11.9,1,1, 7.856, 10484.995, 344.998, 52780.019 23/05/30,22:07:54,01,09,1, 11.9,1,1, 7.856, 10484.959, 345.002, 52779.984 23/05/30,22:07:54,02,09,1, 11.9,1,1, 7.856, 10484.954, 344.960, 52779.926 23/05/30,22:07:54,03,09,1, 11.9,1,1, 7.856, 10484.927, 344.903, 52779.919 23/05/30,22:07:54,04,09,1, 11.9,1,1, 7.856, 10484.906, 344.873, 52779.859 23/05/30,22:07:54,05,09,1, 11.9,1,1, 7.856, 10484.915, 344.897, 52779.878 23/05/30,22:07:54,06,09,1, 11.9,1,1, 7.856, 10484.930, 344.953, 52779.934 23/05/30,22:07:54,07,09,1, 11.9,1,1, 7.856, 10484.920, 344.960, 52779.969 23/05/30,22:07:54,08,09,1, 11.9,1,1, 7.856, 10484.919, 345.016, 52780.025 23/05/30,22:07:54,09,09,1, 11.9,1,1, 7.856, 10484.896, 345.016, 52779.948 23/05/30,22:07:54,10,09,1, 11.9,1,1, 7.856, 10484.885, 344.953, 52779.922 23/05/30,22:07:54,11,09,1, 11.9,1,1, 7.856, 10484.869, 344.935, 52779.877 23/05/30,22:07:54,12,09,1, 11.9,1,1, 7.856, 10484.861, 344.887, 52779.843 23/05/30,22:07:54,13,09,1, 11.9,1,1, 7.856, 10484.848, 344.875, 52779.840 23/05/30,22:07:54,14,09,1, 11.9,1,1, 7.856, 10484.864, 344.905, 52779.911 23/05/30,22:07:54,15,09,1, 11.9,1,1, 7.856, 10484.838, 344.957, 52779.860 23/05/30,22:07:54,16,09,1, 11.9,1,1, 7.856, 10484.832, 344.990, 52779.932 23/05/30,22:07:54,17,09,1, 11.9,1,1, 7.856, 10484.829, 345.014, 52779.953 23/05/30,22:07:54,18,09,1, 11.9,1,1, 7.856, 10484.793, 344.963, 52779.911 23/05/30,22:07:54,19,09,1, 11.9,1,1, 7.856, 10484.776, 344.896, 52779.854 23/05/30,22:07:55,00,09,1, 11.8,1,1, 7.856, 10484.769, 344.896, 52779.854 23/05/30,22:07:55,01,09,1, 11.8,1,1, 7.856, 10484.755, 344.838, 52779.822 23/05/30,22:07:55,02,09,1, 11.8,1,1, 7.856, 10484.747, 344.852, 52779.842 23/05/30,22:07:55,03,09,1, 11.8,1,1, 7.856, 10484.767, 344.900, 52779.881 23/05/30,22:07:55,04,09,1, 11.8,1,1, 7.856, 10484.806, 344.928, 52779.902 23/05/30,22:07:55,05,09,1, 11.8,1,1, 7.856, 10484.765, 344.962, 52779.900 23/05/30,22:07:55,06,09,1, 11.8,1,1, 7.856, 10484.751, 344.929, 52779.868 23/05/30,22:07:55,07,09,1, 11.8,1,1, 7.856, 10484.733, 344.905, 52779.852 23/05/30,22:07:55,08,09,1, 11.8,1,1, 7.856, 10484.727, 344.880, 52779.845 23/05/30,22:07:55,09,09,1, 11.8,1,1, 7.856, 10484.708, 344.835, 52779.828 23/05/30,22:07:55,10,09,1, 11.8,1,1, 7.856, 10484.701, 344.818, 52779.799 23/05/30,22:07:55,11,09,1, 11.8,1,1, 7.856, 10484.730, 344.864, 52779.839 23/05/30,22:07:55,12,09,1, 11.8,1,1, 7.856, 10484.738, 344.882, 52779.897 23/05/30,22:07:55,13,09,1, 11.8,1,1, 7.856, 10484.747, 344.936, 52779.913 23/05/30,22:07:55,14,09,1, 11.8,1,1, 7.856, 10484.714, 344.923, 52779.916 23/05/30,22:07:55,15,09,1, 11.8,1,1, 7.856, 10484.705, 344.893, 52779.833 23/05/30,22:07:55,16,09,1, 11.8,1,1, 7.856, 10484.690, 344.862, 52779.837 23/05/30,22:07:55,17,09,1, 11.8,1,1, 7.856, 10484.672, 344.816, 52779.808 23/05/30,22:07:55,18,09,1, 11.8,1,1, 7.856, 10484.677, 344.772, 52779.740 23/05/30,22:07:55,19,09,1, 11.8,1,1, 7.856, 10484.690, 344.780, 52779.816 23/05/30,22:07:56,00,09,1, 11.9,1,1, 7.854, 10484.686, 344.780, 52779.816 23/05/30,22:07:56,01,09,1, 11.9,1,1, 7.854, 10484.706, 344.854, 52779.856 23/05/30,22:07:56,02,09,1, 11.9,1,1, 7.854, 10484.718, 344.872, 52779.877 23/05/30,22:07:56,03,09,1, 11.9,1,1, 7.854, 10484.680, 344.868, 52779.873 23/05/30,22:07:56,04,09,1, 11.9,1,1, 7.854, 10484.656, 344.831, 52779.814 23/05/30,22:07:56,05,09,1, 11.9,1,1, 7.854, 10484.680, 344.818, 52779.790 23/05/30,22:07:56,06,09,1, 11.9,1,1, 7.854, 10484.638, 344.748, 52779.742 23/05/30,22:07:56,07,09,1, 11.9,1,1, 7.854, 10484.672, 344.751, 52779.754 23/05/30,22:07:56,08,09,1, 11.9,1,1, 7.854, 10484.651, 344.779, 52779.764 23/05/30,22:07:56,09,09,1, 11.9,1,1, 7.854, 10484.668, 344.799, 52779.801 23/05/30,22:07:56,10,09,1, 11.9,1,1, 7.854, 10484.675, 344.879, 52779.806 23/05/30,22:07:56,11,09,1, 11.9,1,1, 7.854, 10484.665, 344.860, 52779.831 23/05/30,22:07:56,12,09,1, 11.9,1,1, 7.854, 10484.654, 344.843, 52779.840 23/05/30,22:07:56,13,09,1, 11.9,1,1, 7.854, 10484.624, 344.806, 52779.804 23/05/30,22:07:56,14,09,1, 11.9,1,1, 7.854, 10484.626, 344.777, 52779.765 23/05/30,22:07:56,15,09,1, 11.9,1,1, 7.854, 10484.591, 344.739, 52779.723 23/05/30,22:07:56,16,09,1, 11.9,1,1, 7.854, 10484.622, 344.724, 52779.740 23/05/30,22:07:56,17,09,1, 11.9,1,1, 7.854, 10484.632, 344.778, 52779.781 23/05/30,22:07:56,18,09,1, 11.9,1,1, 7.854, 10484.645, 344.817, 52779.804 23/05/30,22:07:56,19,09,1, 11.9,1,1, 7.854, 10484.657, 344.850, 52779.797 23/05/30,22:07:57,00,09,1, 11.8,1,1, 7.857, 10484.653, 344.850, 52779.797 23/05/30,22:07:57,01,09,1, 11.8,1,1, 7.857, 10484.613, 344.839, 52779.803 23/05/30,22:07:57,02,09,1, 11.8,1,1, 7.857, 10484.622, 344.828, 52779.841 23/05/30,22:07:57,03,09,1, 11.8,1,1, 7.857, 10484.599, 344.786, 52779.791 23/05/30,22:07:57,04,09,1, 11.8,1,1, 7.857, 10484.604, 344.776, 52779.832 23/05/30,22:07:57,05,09,1, 11.8,1,1, 7.857, 10484.587, 344.821, 52779.813 23/05/30,22:07:57,06,09,1, 11.8,1,1, 7.857, 10484.618, 344.828, 52779.791 23/05/30,22:07:57,07,09,1, 11.8,1,1, 7.857, 10484.635, 344.823, 52779.753 23/05/30,22:07:57,08,09,1, 11.8,1,1, 7.857, 10484.621, 344.812, 52779.782 23/05/30,22:07:57,09,09,1, 11.8,1,1, 7.857, 10484.615, 344.822, 52779.786 23/05/30,22:07:57,10,09,1, 11.8,1,1, 7.857, 10484.622, 344.817, 52779.791 23/05/30,22:07:57,11,09,1, 11.8,1,1, 7.857, 10484.603, 344.827, 52779.765 23/05/30,22:07:57,12,09,1, 11.8,1,1, 7.857, 10484.615, 344.827, 52779.767 23/05/30,22:07:57,13,09,1, 11.8,1,1, 7.857, 10484.595, 344.809, 52779.744 23/05/30,22:07:57,14,09,1, 11.8,1,1, 7.857, 10484.603, 344.838, 52779.796 23/05/30,22:07:57,15,09,1, 11.8,1,1, 7.857, 10484.614, 344.817, 52779.760 23/05/30,22:07:57,16,09,1, 11.8,1,1, 7.857, 10484.591, 344.801, 52779.772 23/05/30,22:07:57,17,09,1, 11.8,1,1, 7.857, 10484.597, 344.808, 52779.767 23/05/30,22:07:57,18,09,1, 11.8,1,1, 7.857, 10484.607, 344.848, 52779.761 23/05/30,22:07:57,19,09,1, 11.8,1,1, 7.857, 10484.594, 344.855, 52779.763 23/05/30,22:07:58,00,09,1, 11.8,1,1, 7.853, 10484.586, 344.855, 52779.763 23/05/30,22:07:58,01,09,1, 11.8,1,1, 7.853, 10484.582, 344.864, 52779.759 23/05/30,22:07:58,02,09,1, 11.8,1,1, 7.853, 10484.559, 344.839, 52779.815 23/05/30,22:07:58,03,09,1, 11.8,1,1, 7.853, 10484.573, 344.870, 52779.806 23/05/30,22:07:58,04,09,1, 11.8,1,1, 7.853, 10484.555, 344.874, 52779.785 23/05/30,22:07:58,05,09,1, 11.8,1,1, 7.853, 10484.557, 344.878, 52779.773 23/05/30,22:07:58,06,09,1, 11.8,1,1, 7.853, 10484.537, 344.857, 52779.733 23/05/30,22:07:58,07,09,1, 11.8,1,1, 7.853, 10484.543, 344.875, 52779.773 23/05/30,22:07:58,08,09,1, 11.8,1,1, 7.853, 10484.537, 344.858, 52779.722 23/05/30,22:07:58,09,09,1, 11.8,1,1, 7.853, 10484.527, 344.866, 52779.817 23/05/30,22:07:58,10,09,1, 11.8,1,1, 7.853, 10484.556, 344.873, 52779.769 23/05/30,22:07:58,11,09,1, 11.8,1,1, 7.853, 10484.534, 344.881, 52779.815 23/05/30,22:07:58,12,09,1, 11.8,1,1, 7.853, 10484.558, 344.900, 52779.806 23/05/30,22:07:58,13,09,1, 11.8,1,1, 7.853, 10484.532, 344.901, 52779.747 23/05/30,22:07:58,14,09,1, 11.8,1,1, 7.853, 10484.519, 344.901, 52779.773 23/05/30,22:07:58,15,09,1, 11.8,1,1, 7.853, 10484.526, 344.916, 52779.779 23/05/30,22:07:58,16,09,1, 11.8,1,1, 7.853, 10484.527, 344.914, 52779.764 23/05/30,22:07:58,17,09,1, 11.8,1,1, 7.853, 10484.507, 344.923, 52779.778 23/05/30,22:07:58,18,09,1, 11.8,1,1, 7.853, 10484.506, 344.928, 52779.771 23/05/30,22:07:58,19,09,1, 11.8,1,1, 7.853, 10484.502, 344.936, 52779.779 23/05/30,22:07:59,00,09,1, 11.9,1,1, 7.856, 10484.494, 344.936, 52779.779 23/05/30,22:07:59,01,09,1, 11.9,1,1, 7.856, 10484.517, 344.932, 52779.777 23/05/30,22:07:59,02,09,1, 11.9,1,1, 7.856, 10484.485, 344.934, 52779.730 23/05/30,22:07:59,03,09,1, 11.9,1,1, 7.856, 10484.499, 344.936, 52779.774 23/05/30,22:07:59,04,09,1, 11.9,1,1, 7.856, 10484.476, 344.949, 52779.758 23/05/30,22:07:59,05,09,1, 11.9,1,1, 7.856, 10484.477, 344.963, 52779.795 23/05/30,22:07:59,06,09,1, 11.9,1,1, 7.856, 10484.471, 344.962, 52779.751 23/05/30,22:07:59,07,09,1, 11.9,1,1, 7.856, 10484.453, 344.979, 52779.808 23/05/30,22:07:59,08,09,1, 11.9,1,1, 7.856, 10484.455, 344.996, 52779.781 23/05/30,22:07:59,09,09,1, 11.9,1,1, 7.856, 10484.460, 344.969, 52779.793 23/05/30,22:07:59,10,09,1, 11.9,1,1, 7.856, 10484.463, 344.989, 52779.737 23/05/30,22:07:59,11,09,1, 11.9,1,1, 7.856, 10484.444, 344.975, 52779.778 23/05/30,22:07:59,12,09,1, 11.9,1,1, 7.856, 10484.457, 344.983, 52779.749 23/05/30,22:07:59,13,09,1, 11.9,1,1, 7.856, 10484.446, 344.973, 52779.811 23/05/30,22:07:59,14,09,1, 11.9,1,1, 7.856, 10484.434, 344.973, 52779.792 23/05/30,22:07:59,15,09,1, 11.9,1,1, 7.856, 10484.438, 345.007, 52779.790 23/05/30,22:07:59,16,09,1, 11.9,1,1, 7.856, 10484.453, 345.022, 52779.803 23/05/30,22:07:59,17,09,1, 11.9,1,1, 7.856, 10484.423, 345.042, 52779.753 23/05/30,22:07:59,18,09,1, 11.9,1,1, 7.856, 10484.432, 345.057, 52779.738 23/05/30,22:07:59,19,09,1, 11.9,1,1, 7.856, 10484.419, 345.030, 52779.769 23/05/30,22:08:00,00,09,1, 11.9,1,1, 7.852, 10484.411, 345.030, 52779.769 23/05/30,22:08:00,01,09,1, 11.9,1,1, 7.852, 10484.441, 345.028, 52779.757 23/05/30,22:08:00,02,09,1, 11.9,1,1, 7.852, 10484.432, 345.035, 52779.708 23/05/30,22:08:00,03,09,1, 11.9,1,1, 7.852, 10484.440, 345.077, 52779.739 23/05/30,22:08:00,04,09,1, 11.9,1,1, 7.852, 10484.434, 345.130, 52779.738 23/05/30,22:08:00,05,09,1, 11.9,1,1, 7.852, 10484.451, 345.134, 52779.764 23/05/30,22:08:00,06,09,1, 11.9,1,1, 7.852, 10484.421, 345.132, 52779.721 23/05/30,22:08:00,07,09,1, 11.9,1,1, 7.852, 10484.372, 345.078, 52779.712 23/05/30,22:08:00,08,09,1, 11.9,1,1, 7.852, 10484.376, 345.045, 52779.711 23/05/30,22:08:00,09,09,1, 11.9,1,1, 7.852, 10484.371, 345.036, 52779.681 23/05/30,22:08:00,10,09,1, 11.9,1,1, 7.852, 10484.371, 345.053, 52779.673 23/05/30,22:08:00,11,09,1, 11.9,1,1, 7.852, 10484.388, 345.118, 52779.760 23/05/30,22:08:00,12,09,1, 11.9,1,1, 7.852, 10484.395, 345.189, 52779.753 23/05/30,22:08:00,13,09,1, 11.9,1,1, 7.852, 10484.396, 345.209, 52779.765 23/05/30,22:08:00,14,09,1, 11.9,1,1, 7.852, 10484.376, 345.243, 52779.783 23/05/30,22:08:00,15,09,1, 11.9,1,1, 7.852, 10484.368, 345.218, 52779.711 23/05/30,22:08:00,16,09,1, 11.9,1,1, 7.852, 10484.337, 345.147, 52779.703 23/05/30,22:08:00,17,09,1, 11.9,1,1, 7.852, 10484.339, 345.168, 52779.712 23/05/30,22:08:00,18,09,1, 11.9,1,1, 7.852, 10484.351, 345.123, 52779.701 23/05/30,22:08:00,19,09,1, 11.9,1,1, 7.852, 10484.304, 345.143, 52779.655 23/05/30,22:08:01,00,09,1, 11.9,1,1, 7.859, 10484.302, 345.143, 52779.655 23/05/30,22:08:01,01,09,1, 11.9,1,1, 7.859, 10484.352, 345.244, 52779.735 23/05/30,22:08:01,02,09,1, 11.9,1,1, 7.859, 10484.327, 345.294, 52779.745 23/05/30,22:08:01,03,09,1, 11.9,1,1, 7.859, 10484.326, 345.316, 52779.759 23/05/30,22:08:01,04,09,1, 11.9,1,1, 7.859, 10484.295, 345.286, 52779.749 23/05/30,22:08:01,05,09,1, 11.9,1,1, 7.859, 10484.310, 345.236, 52779.698 23/05/30,22:08:01,06,09,1, 11.9,1,1, 7.859, 10484.285, 345.192, 52779.491 23/05/30,22:08:01,07,09,1, 11.9,1,1, 7.859, 10484.267, 345.177, 52779.639 23/05/30,22:08:01,08,09,1, 11.9,1,1, 7.859, 10484.280, 345.215, 52779.657 23/05/30,22:08:01,09,09,1, 11.9,1,1, 7.859, 10484.257, 345.258, 52779.697 23/05/30,22:08:01,10,09,1, 11.9,1,1, 7.859, 10484.308, 345.313, 52779.745 23/05/30,22:08:01,11,09,1, 11.9,1,1, 7.859, 10484.300, 345.343, 52779.716 23/05/30,22:08:01,12,09,1, 11.9,1,1, 7.859, 10484.275, 345.337, 52779.730 23/05/30,22:08:01,13,09,1, 11.9,1,1, 7.859, 10484.277, 345.336, 52779.708 23/05/30,22:08:01,14,09,1, 11.9,1,1, 7.859, 10484.267, 345.295, 52779.714 23/05/30,22:08:01,15,09,1, 11.9,1,1, 7.859, 10484.234, 345.237, 52779.707 23/05/30,22:08:01,16,09,1, 11.9,1,1, 7.859, 10484.206, 345.272, 52779.743 23/05/30,22:08:01,17,09,1, 11.9,1,1, 7.859, 10484.253, 345.246, 52779.624 23/05/30,22:08:01,18,09,1, 11.9,1,1, 7.859, 10484.255, 345.326, 52779.603 23/05/30,22:08:01,19,09,1, 11.9,1,1, 7.859, 10484.278, 345.367, 52779.683 23/05/30,22:08:02,00,09,1, 11.9,1,1, 7.856, 10484.277, 345.367, 52779.683 23/05/30,22:08:02,01,09,1, 11.9,1,1, 7.856, 10484.241, 345.423, 52779.745 23/05/30,22:08:02,02,09,1, 11.9,1,1, 7.856, 10484.214, 345.373, 52779.701 23/05/30,22:08:02,03,09,1, 11.9,1,1, 7.856, 10484.180, 345.332, 52779.614 23/05/30,22:08:02,04,09,1, 11.9,1,1, 7.856, 10484.194, 345.302, 52779.630 23/05/30,22:08:02,05,09,1, 11.9,1,1, 7.856, 10484.189, 345.276, 52779.615 23/05/30,22:08:02,06,09,1, 11.9,1,1, 7.856, 10484.167, 345.321, 52779.625 23/05/30,22:08:02,07,09,1, 11.9,1,1, 7.856, 10484.198, 345.349, 52779.684 23/05/30,22:08:02,08,09,1, 11.9,1,1, 7.856, 10484.187, 345.435, 52779.705 23/05/30,22:08:02,09,09,1, 11.9,1,1, 7.856, 10484.193, 345.456, 52779.663 23/05/30,22:08:02,10,09,1, 11.9,1,1, 7.856, 10484.164, 345.470, 52779.651 23/05/30,22:08:02,11,09,1, 11.9,1,1, 7.856, 10484.186, 345.444, 52779.731 23/05/30,22:08:02,12,09,1, 11.9,1,1, 7.856, 10484.149, 345.400, 52779.624 23/05/30,22:08:02,13,09,1, 11.9,1,1, 7.856, 10484.148, 345.366, 52779.471 23/05/30,22:08:02,14,09,1, 11.9,1,1, 7.856, 10484.179, 345.395, 52779.634 23/05/30,22:08:02,15,09,1, 11.9,1,1, 7.856, 10484.155, 345.385, 52779.604 23/05/30,22:08:02,16,09,1, 11.9,1,1, 7.856, 10484.165, 345.463, 52779.696 23/05/30,22:08:02,17,09,1, 11.9,1,1, 7.856, 10484.153, 345.484, 52779.699 23/05/30,22:08:02,18,09,1, 11.9,1,1, 7.856, 10484.167, 345.525, 52779.696 23/05/30,22:08:02,19,09,1, 11.9,1,1, 7.856, 10484.133, 345.506, 52779.653 23/05/30,22:08:03,00,09,1, 11.9,1,1, 7.854, 10484.127, 345.506, 52779.653 23/05/30,22:08:03,01,09,1, 11.9,1,1, 7.854, 10484.087, 345.447, 52779.607 23/05/30,22:08:03,02,09,1, 11.9,1,1, 7.854, 10484.078, 345.416, 52779.579 23/05/30,22:08:03,03,09,1, 11.9,1,1, 7.854, 10484.044, 345.432, 52779.626 23/05/30,22:08:03,04,09,1, 11.9,1,1, 7.854, 10484.080, 345.424, 52779.585 23/05/30,22:08:03,05,09,1, 11.9,1,1, 7.854, 10484.080, 345.506, 52779.649 23/05/30,22:08:03,06,09,1, 11.9,1,1, 7.854, 10484.067, 345.538, 52779.654 23/05/30,22:08:03,07,09,1, 11.9,1,1, 7.854, 10484.070, 345.556, 52779.681 23/05/30,22:08:03,08,09,1, 11.9,1,1, 7.854, 10484.064, 345.572, 52779.653 23/05/30,22:08:03,09,09,1, 11.9,1,1, 7.854, 10484.034, 345.534, 52779.622 23/05/30,22:08:03,10,09,1, 11.9,1,1, 7.854, 10484.024, 345.498, 52779.600 23/05/30,22:08:03,11,09,1, 11.9,1,1, 7.854, 10484.006, 345.478, 52779.542 23/05/30,22:08:03,12,09,1, 11.9,1,1, 7.854, 10483.984, 345.465, 52779.563 23/05/30,22:08:03,13,09,1, 11.9,1,1, 7.854, 10484.029, 345.523, 52779.567 23/05/30,22:08:03,14,09,1, 11.9,1,1, 7.854, 10484.000, 345.574, 52779.625 23/05/30,22:08:03,15,09,1, 11.9,1,1, 7.854, 10484.016, 345.601, 52779.687 23/05/30,22:08:03,16,09,1, 11.9,1,1, 7.854, 10484.040, 345.602, 52779.672 23/05/30,22:08:03,17,09,1, 11.9,1,1, 7.854, 10483.990, 345.590, 52779.588 23/05/30,22:08:03,18,09,1, 11.9,1,1, 7.854, 10483.950, 345.521, 52779.557 23/05/30,22:08:03,19,09,1, 11.9,1,1, 7.854, 10483.936, 345.512, 52779.548 23/05/30,22:08:04,00,09,1, 11.9,1,1, 7.852, 10483.935, 345.512, 52779.548 23/05/30,22:08:04,01,09,1, 11.9,1,1, 7.852, 10483.944, 345.520, 52779.565 23/05/30,22:08:04,02,09,1, 11.9,1,1, 7.852, 10483.958, 345.605, 52779.619 23/05/30,22:08:04,03,09,1, 11.9,1,1, 7.852, 10483.940, 345.636, 52779.638 23/05/30,22:08:04,04,09,1, 11.9,1,1, 7.852, 10483.969, 345.679, 52779.645 23/05/30,22:08:04,05,09,1, 11.9,1,1, 7.852, 10483.935, 345.651, 52779.621 23/05/30,22:08:04,06,09,1, 11.9,1,1, 7.852, 10483.902, 345.582, 52779.520 23/05/30,22:08:04,07,09,1, 11.9,1,1, 7.852, 10483.889, 345.616, 52779.573 23/05/30,22:08:04,08,09,1, 11.9,1,1, 7.852, 10483.884, 345.566, 52779.553 23/05/30,22:08:04,09,09,1, 11.9,1,1, 7.852, 10483.858, 345.560, 52779.543 23/05/30,22:08:04,10,09,1, 11.9,1,1, 7.852, 10483.865, 345.626, 52779.795 23/05/30,22:08:04,11,09,1, 11.9,1,1, 7.852, 10483.892, 345.685, 52779.583 23/05/30,22:08:04,12,09,1, 11.9,1,1, 7.852, 10483.917, 345.708, 52779.660 23/05/30,22:08:04,13,09,1, 11.9,1,1, 7.852, 10483.903, 345.740, 52779.664 23/05/30,22:08:04,14,09,1, 11.9,1,1, 7.852, 10483.865, 345.712, 52779.639 23/05/30,22:08:04,15,09,1, 11.9,1,1, 7.852, 10483.839, 345.667, 52779.557 23/05/30,22:08:04,16,09,1, 11.9,1,1, 7.852, 10483.821, 345.646, 52779.581 23/05/30,22:08:04,17,09,1, 11.9,1,1, 7.852, 10483.808, 345.622, 52779.553 23/05/30,22:08:04,18,09,1, 11.9,1,1, 7.852, 10483.802, 345.639, 52779.553 23/05/30,22:08:04,19,09,1, 11.9,1,1, 7.852, 10483.810, 345.681, 52779.620 23/05/30,22:08:05,00,09,1, 11.9,1,1, 7.855, 10483.810, 345.681, 52779.620 23/05/30,22:08:05,01,09,1, 11.9,1,1, 7.855, 10483.814, 345.789, 52779.666 23/05/30,22:08:05,02,09,1, 11.9,1,1, 7.855, 10483.802, 345.800, 52779.666 23/05/30,22:08:05,03,09,1, 11.9,1,1, 7.855, 10483.780, 345.759, 52779.618 23/05/30,22:08:05,04,09,1, 11.9,1,1, 7.855, 10483.750, 345.739, 52779.645 23/05/30,22:08:05,05,09,1, 11.9,1,1, 7.855, 10483.766, 345.689, 52779.518 23/05/30,22:08:05,06,09,1, 11.9,1,1, 7.855, 10483.717, 345.667, 52779.567 23/05/30,22:08:05,07,09,1, 11.9,1,1, 7.855, 10483.716, 345.700, 52779.595 23/05/30,22:08:05,08,09,1, 11.9,1,1, 7.855, 10483.720, 345.757, 52779.648 23/05/30,22:08:05,09,09,1, 11.9,1,1, 7.855, 10483.749, 345.806, 52779.716 23/05/30,22:08:05,10,09,1, 11.9,1,1, 7.855, 10483.751, 345.852, 52779.664 23/05/30,22:08:05,11,09,1, 11.9,1,1, 7.855, 10483.723, 345.847, 52779.691 23/05/30,22:08:05,12,09,1, 11.9,1,1, 7.855, 10483.732, 345.819, 52779.613 23/05/30,22:08:05,13,09,1, 11.9,1,1, 7.855, 10483.715, 345.786, 52779.602 23/05/30,22:08:05,14,09,1, 11.9,1,1, 7.855, 10483.675, 345.737, 52779.596 23/05/30,22:08:05,15,09,1, 11.9,1,1, 7.855, 10483.688, 345.717, 52779.592 23/05/30,22:08:05,16,09,1, 11.9,1,1, 7.855, 10483.684, 345.756, 52779.574 23/05/30,22:08:05,17,09,1, 11.9,1,1, 7.855, 10483.663, 345.796, 52779.629 23/05/30,22:08:05,18,09,1, 11.9,1,1, 7.855, 10483.702, 345.858, 52779.632 23/05/30,22:08:05,19,09,1, 11.9,1,1, 7.855, 10483.729, 345.902, 52779.668 23/05/30,22:08:06,00,09,1, 11.9,1,1, 7.853, 10483.726, 345.902, 52779.668 23/05/30,22:08:06,01,09,1, 11.9,1,1, 7.853, 10483.677, 345.871, 52779.616 23/05/30,22:08:06,02,09,1, 11.9,1,1, 7.853, 10483.657, 345.823, 52779.600 23/05/30,22:08:06,03,09,1, 11.9,1,1, 7.853, 10483.642, 345.803, 52779.598 23/05/30,22:08:06,04,09,1, 11.9,1,1, 7.853, 10483.648, 345.782, 52779.584 23/05/30,22:08:06,05,09,1, 11.9,1,1, 7.853, 10483.632, 345.798, 52779.613 23/05/30,22:08:06,06,09,1, 11.9,1,1, 7.853, 10483.647, 345.855, 52779.647 23/05/30,22:08:06,07,09,1, 11.9,1,1, 7.853, 10483.647, 345.903, 52779.690 23/05/30,22:08:06,08,09,1, 11.9,1,1, 7.853, 10483.666, 345.932, 52779.649 23/05/30,22:08:06,09,09,1, 11.9,1,1, 7.853, 10483.645, 345.943, 52779.709 23/05/30,22:08:06,10,09,1, 11.9,1,1, 7.853, 10483.647, 345.920, 52779.635 23/05/30,22:08:06,11,09,1, 11.9,1,1, 7.853, 10483.608, 345.844, 52779.626 23/05/30,22:08:06,12,09,1, 11.9,1,1, 7.853, 10483.613, 345.860, 52779.617 23/05/30,22:08:06,13,09,1, 11.9,1,1, 7.853, 10483.574, 345.855, 52779.617 23/05/30,22:08:06,14,09,1, 11.9,1,1, 7.853, 10483.590, 345.860, 52779.594 23/05/30,22:08:06,15,09,1, 11.9,1,1, 7.853, 10483.599, 345.915, 52779.669 23/05/30,22:08:06,16,09,1, 11.9,1,1, 7.853, 10483.620, 345.955, 52779.678 23/05/30,22:08:06,17,09,1, 11.9,1,1, 7.853, 10483.618, 345.962, 52779.691 23/05/30,22:08:06,18,09,1, 11.9,1,1, 7.853, 10483.597, 345.972, 52779.680 23/05/30,22:08:06,19,09,1, 11.9,1,1, 7.853, 10483.595, 345.954, 52779.682 23/05/30,22:08:07,00,09,1, 12.0,1,1, 7.854, 10483.593, 345.954, 52779.682 23/05/30,22:08:07,01,09,1, 12.0,1,1, 7.854, 10483.544, 345.833, 52779.630 23/05/30,22:08:07,02,09,1, 12.0,1,1, 7.854, 10483.522, 345.849, 52779.650 23/05/30,22:08:07,03,09,1, 12.0,1,1, 7.854, 10483.549, 345.874, 52779.635 23/05/30,22:08:07,04,09,1, 12.0,1,1, 7.854, 10483.549, 345.897, 52779.683 23/05/30,22:08:07,05,09,1, 12.0,1,1, 7.854, 10483.549, 345.946, 52779.681 23/05/30,22:08:07,06,09,1, 12.0,1,1, 7.854, 10483.534, 345.981, 52779.691 23/05/30,22:08:07,07,09,1, 12.0,1,1, 7.854, 10483.544, 345.997, 52779.775 23/05/30,22:08:07,08,09,1, 12.0,1,1, 7.854, 10483.475, 345.929, 52779.695 23/05/30,22:08:07,09,09,1, 12.0,1,1, 7.854, 10483.507, 345.904, 52779.681 23/05/30,22:08:07,10,09,1, 12.0,1,1, 7.854, 10483.476, 345.858, 52779.616 23/05/30,22:08:07,11,09,1, 12.0,1,1, 7.854, 10483.475, 345.836, 52779.617 23/05/30,22:08:07,12,09,1, 12.0,1,1, 7.854, 10483.521, 345.890, 52779.647 23/05/30,22:08:07,13,09,1, 12.0,1,1, 7.854, 10483.511, 345.921, 52779.663 23/05/30,22:08:07,14,09,1, 12.0,1,1, 7.854, 10483.466, 345.978, 52779.745 23/05/30,22:08:07,15,09,1, 12.0,1,1, 7.854, 10483.496, 346.000, 52779.772 23/05/30,22:08:07,16,09,1, 12.0,1,1, 7.854, 10483.491, 345.986, 52779.727 23/05/30,22:08:07,17,09,1, 12.0,1,1, 7.854, 10483.468, 345.952, 52779.701 23/05/30,22:08:07,18,09,1, 12.0,1,1, 7.854, 10483.474, 345.898, 52779.711 23/05/30,22:08:07,19,09,1, 12.0,1,1, 7.854, 10483.447, 345.868, 52779.683 23/05/30,22:08:08,00,09,1, 11.9,1,1, 7.854, 10483.443, 345.868, 52779.683 23/05/30,22:08:08,01,09,1, 11.9,1,1, 7.854, 10483.464, 345.918, 52779.722 23/05/30,22:08:08,02,09,1, 11.9,1,1, 7.854, 10483.454, 345.945, 52779.816 23/05/30,22:08:08,03,09,1, 11.9,1,1, 7.854, 10483.486, 345.995, 52779.772 23/05/30,22:08:08,04,09,1, 11.9,1,1, 7.854, 10483.459, 346.009, 52779.799 23/05/30,22:08:08,05,09,1, 11.9,1,1, 7.854, 10483.456, 346.010, 52779.789 23/05/30,22:08:08,06,09,1, 11.9,1,1, 7.854, 10483.430, 345.977, 52779.736 23/05/30,22:08:08,07,09,1, 11.9,1,1, 7.854, 10483.402, 345.939, 52779.688 23/05/30,22:08:08,08,09,1, 11.9,1,1, 7.854, 10483.397, 345.907, 52779.706 23/05/30,22:08:08,09,09,1, 11.9,1,1, 7.854, 10483.386, 345.877, 52779.683 23/05/30,22:08:08,10,09,1, 11.9,1,1, 7.854, 10483.411, 345.907, 52779.708 23/05/30,22:08:08,11,09,1, 11.9,1,1, 7.854, 10483.435, 345.975, 52779.791 23/05/30,22:08:08,12,09,1, 11.9,1,1, 7.854, 10483.429, 346.012, 52779.796 23/05/30,22:08:08,13,09,1, 11.9,1,1, 7.854, 10483.431, 346.028, 52779.794 23/05/30,22:08:08,14,09,1, 11.9,1,1, 7.854, 10483.407, 346.008, 52779.783 23/05/30,22:08:08,15,09,1, 11.9,1,1, 7.854, 10483.398, 345.984, 52779.778 23/05/30,22:08:08,16,09,1, 11.9,1,1, 7.854, 10483.380, 345.933, 52779.728 23/05/30,22:08:08,17,09,1, 11.9,1,1, 7.854, 10483.379, 345.934, 52779.712 23/05/30,22:08:08,18,09,1, 11.9,1,1, 7.854, 10483.387, 345.930, 52779.719 23/05/30,22:08:08,19,09,1, 11.9,1,1, 7.854, 10483.365, 345.968, 52779.744 23/05/30,22:08:09,00,09,1, 11.9,1,1, 7.856, 10483.359, 345.968, 52779.744 23/05/30,22:08:09,01,09,1, 11.9,1,1, 7.856, 10483.406, 346.028, 52779.920 23/05/30,22:08:09,02,09,1, 11.9,1,1, 7.856, 10483.384, 346.072, 52779.853 23/05/30,22:08:09,03,09,1, 11.9,1,1, 7.856, 10483.397, 346.050, 52779.906 23/05/30,22:08:09,04,09,1, 11.9,1,1, 7.856, 10483.332, 345.999, 52779.721 23/05/30,22:08:09,05,09,1, 11.9,1,1, 7.856, 10483.333, 345.990, 52779.734 23/05/30,22:08:09,06,09,1, 11.9,1,1, 7.856, 10483.320, 345.934, 52779.717 23/05/30,22:08:09,07,09,1, 11.9,1,1, 7.856, 10483.337, 345.973, 52779.726 23/05/30,22:08:09,08,09,1, 11.9,1,1, 7.856, 10483.352, 346.005, 52779.754 23/05/30,22:08:09,09,09,1, 11.9,1,1, 7.856, 10483.367, 346.057, 52779.753 23/05/30,22:08:09,10,09,1, 11.9,1,1, 7.856, 10483.355, 346.105, 52779.809 23/05/30,22:08:09,11,09,1, 11.9,1,1, 7.856, 10483.367, 346.114, 52779.813 23/05/30,22:08:09,12,09,1, 11.9,1,1, 7.856, 10483.370, 346.096, 52779.795 23/05/30,22:08:09,13,09,1, 11.9,1,1, 7.856, 10483.336, 346.046, 52779.698 23/05/30,22:08:09,14,09,1, 11.9,1,1, 7.856, 10483.320, 346.023, 52779.706 23/05/30,22:08:09,15,09,1, 11.9,1,1, 7.856, 10483.318, 346.028, 52779.711 23/05/30,22:08:09,16,09,1, 11.9,1,1, 7.856, 10483.332, 346.024, 52779.698 23/05/30,22:08:09,17,09,1, 11.9,1,1, 7.856, 10483.344, 346.102, 52779.716 23/05/30,22:08:09,18,09,1, 11.9,1,1, 7.856, 10483.355, 346.149, 52779.770 23/05/30,22:08:09,19,09,1, 11.9,1,1, 7.856, 10483.386, 346.191, 52779.808 23/05/30,22:08:10,00,09,1, 11.9,1,1, 7.853, 10483.384, 346.191, 52779.808 23/05/30,22:08:10,01,09,1, 11.9,1,1, 7.853, 10483.343, 346.160, 52779.754 23/05/30,22:08:10,02,09,1, 11.9,1,1, 7.853, 10483.320, 346.133, 52779.712 23/05/30,22:08:10,03,09,1, 11.9,1,1, 7.853, 10483.311, 346.143, 52779.704 23/05/30,22:08:10,04,09,1, 11.9,1,1, 7.853, 10483.326, 346.126, 52779.733 23/05/30,22:08:10,05,09,1, 11.9,1,1, 7.853, 10483.343, 346.176, 52779.722 23/05/30,22:08:10,06,09,1, 11.9,1,1, 7.853, 10483.356, 346.231, 52779.779 23/05/30,22:08:10,07,09,1, 11.9,1,1, 7.853, 10483.332, 346.266, 52779.796 23/05/30,22:08:10,08,09,1, 11.9,1,1, 7.853, 10483.351, 346.293, 52779.818 23/05/30,22:08:10,09,09,1, 11.9,1,1, 7.853, 10483.320, 346.287, 52779.764 23/05/30,22:08:10,10,09,1, 11.9,1,1, 7.853, 10483.306, 346.225, 52779.753 23/05/30,22:08:10,11,09,1, 11.9,1,1, 7.853, 10483.290, 346.212, 52779.715 23/05/30,22:08:10,12,09,1, 11.9,1,1, 7.853, 10483.282, 346.201, 52779.706 23/05/30,22:08:10,13,09,1, 11.9,1,1, 7.853, 10483.312, 346.228, 52779.717 23/05/30,22:08:10,14,09,1, 11.9,1,1, 7.853, 10483.352, 346.293, 52779.777 23/05/30,22:08:10,15,09,1, 11.9,1,1, 7.853, 10483.314, 346.365, 52779.931 23/05/30,22:08:10,16,09,1, 11.9,1,1, 7.853, 10483.366, 346.360, 52779.765 23/05/30,22:08:10,17,09,1, 11.9,1,1, 7.853, 10483.343, 346.390, 52779.784 23/05/30,22:08:10,18,09,1, 11.9,1,1, 7.853, 10483.310, 346.363, 52779.766 23/05/30,22:08:10,19,09,1, 11.9,1,1, 7.853, 10483.309, 346.309, 52779.692 23/05/30,22:08:11,00,09,1, 11.8,1,1, 7.855, 10483.309, 346.309, 52779.692 23/05/30,22:08:11,01,09,1, 11.8,1,1, 7.855, 10483.289, 346.304, 52779.747 23/05/30,22:08:11,02,09,1, 11.8,1,1, 7.855, 10483.310, 346.365, 52779.765 23/05/30,22:08:11,03,09,1, 11.8,1,1, 7.855, 10483.327, 346.414, 52779.788 23/05/30,22:08:11,04,09,1, 11.8,1,1, 7.855, 10483.282, 346.472, 52779.797 23/05/30,22:08:11,05,09,1, 11.8,1,1, 7.855, 10483.341, 346.488, 52779.841 23/05/30,22:08:11,06,09,1, 11.8,1,1, 7.855, 10483.328, 346.498, 52779.774 23/05/30,22:08:11,07,09,1, 11.8,1,1, 7.855, 10483.296, 346.447, 52779.751 23/05/30,22:08:11,08,09,1, 11.8,1,1, 7.855, 10483.290, 346.446, 52779.755 23/05/30,22:08:11,09,09,1, 11.8,1,1, 7.855, 10483.279, 346.418, 52779.722 23/05/30,22:08:11,10,09,1, 11.8,1,1, 7.855, 10483.289, 346.446, 52779.765 23/05/30,22:08:11,11,09,1, 11.8,1,1, 7.855, 10483.306, 346.520, 52779.801 23/05/30,22:08:11,12,09,1, 11.8,1,1, 7.855, 10483.339, 346.563, 52779.603 23/05/30,22:08:11,13,09,1, 11.8,1,1, 7.855, 10483.286, 346.613, 52779.847 23/05/30,22:08:11,14,09,1, 11.8,1,1, 7.855, 10483.293, 346.625, 52779.830 23/05/30,22:08:11,15,09,1, 11.8,1,1, 7.855, 10483.300, 346.595, 52779.787 23/05/30,22:08:11,16,09,1, 11.8,1,1, 7.855, 10483.281, 346.605, 52779.794 23/05/30,22:08:11,17,09,1, 11.8,1,1, 7.855, 10483.274, 346.546, 52779.719 23/05/30,22:08:11,18,09,1, 11.8,1,1, 7.855, 10483.264, 346.550, 52779.730 23/05/30,22:08:11,19,09,1, 11.8,1,1, 7.855, 10483.266, 346.592, 52779.779 23/05/30,22:08:12,00,09,1, 11.9,1,1, 7.858, 10483.259, 346.592, 52779.779 23/05/30,22:08:12,01,09,1, 11.9,1,1, 7.858, 10483.288, 346.687, 52779.846 23/05/30,22:08:12,02,09,1, 11.9,1,1, 7.858, 10483.325, 346.754, 52779.807 23/05/30,22:08:12,03,09,1, 11.9,1,1, 7.858, 10483.293, 346.759, 52779.830 23/05/30,22:08:12,04,09,1, 11.9,1,1, 7.858, 10483.280, 346.731, 52779.814 23/05/30,22:08:12,05,09,1, 11.9,1,1, 7.858, 10483.267, 346.706, 52779.812 23/05/30,22:08:12,06,09,1, 11.9,1,1, 7.858, 10483.267, 346.651, 52779.692 23/05/30,22:08:12,07,09,1, 11.9,1,1, 7.858, 10483.268, 346.670, 52779.749 23/05/30,22:08:12,08,09,1, 11.9,1,1, 7.858, 10483.282, 346.710, 52779.788 23/05/30,22:08:12,09,09,1, 11.9,1,1, 7.858, 10483.275, 346.738, 52779.816 23/05/30,22:08:12,10,09,1, 11.9,1,1, 7.858, 10483.303, 346.812, 52779.836 23/05/30,22:08:12,11,09,1, 11.9,1,1, 7.858, 10483.300, 346.851, 52779.872 23/05/30,22:08:12,12,09,1, 11.9,1,1, 7.858, 10483.311, 346.825, 52779.840 23/05/30,22:08:12,13,09,1, 11.9,1,1, 7.858, 10483.281, 346.805, 52779.771 23/05/30,22:08:12,14,09,1, 11.9,1,1, 7.858, 10483.280, 346.767, 52779.780 23/05/30,22:08:12,15,09,1, 11.9,1,1, 7.858, 10483.265, 346.752, 52779.765 23/05/30,22:08:12,16,09,1, 11.9,1,1, 7.858, 10483.285, 346.785, 52779.741 23/05/30,22:08:12,17,09,1, 11.9,1,1, 7.858, 10483.281, 346.843, 52779.804 23/05/30,22:08:12,18,09,1, 11.9,1,1, 7.858, 10483.278, 346.905, 52779.807 23/05/30,22:08:12,19,09,1, 11.9,1,1, 7.858, 10483.334, 346.941, 52779.849 23/05/30,22:08:13,00,09,1, 11.8,1,1, 7.857, 10483.334, 346.941, 52779.849 23/05/30,22:08:13,01,09,1, 11.8,1,1, 7.857, 10483.280, 346.920, 52779.788 23/05/30,22:08:13,02,09,1, 11.8,1,1, 7.857, 10483.280, 346.892, 52779.793 23/05/30,22:08:13,03,09,1, 11.8,1,1, 7.857, 10483.268, 346.859, 52779.764 23/05/30,22:08:13,04,09,1, 11.8,1,1, 7.857, 10483.272, 346.886, 52779.799 23/05/30,22:08:13,05,09,1, 11.8,1,1, 7.857, 10483.276, 346.932, 52779.798 23/05/30,22:08:13,06,09,1, 11.8,1,1, 7.857, 10483.294, 346.948, 52779.828 23/05/30,22:08:13,07,09,1, 11.8,1,1, 7.857, 10483.311, 347.014, 52779.846 23/05/30,22:08:13,08,09,1, 11.8,1,1, 7.857, 10483.320, 347.043, 52779.881 23/05/30,22:08:13,09,09,1, 11.8,1,1, 7.857, 10483.299, 347.052, 52779.842 23/05/30,22:08:13,10,09,1, 11.8,1,1, 7.857, 10483.303, 346.991, 52779.830 23/05/30,22:08:13,11,09,1, 11.8,1,1, 7.857, 10483.274, 346.988, 52779.790 23/05/30,22:08:13,12,09,1, 11.8,1,1, 7.857, 10483.277, 346.944, 52779.811 23/05/30,22:08:13,13,09,1, 11.8,1,1, 7.857, 10483.310, 346.969, 52779.790 23/05/30,22:08:13,14,09,1, 11.8,1,1, 7.857, 10483.308, 347.053, 52779.840 23/05/30,22:08:13,15,09,1, 11.8,1,1, 7.857, 10483.328, 347.058, 52779.888 23/05/30,22:08:13,16,09,1, 11.8,1,1, 7.857, 10483.352, 347.125, 52779.878 23/05/30,22:08:13,17,09,1, 11.8,1,1, 7.857, 10483.345, 347.131, 52779.912 23/05/30,22:08:13,18,09,1, 11.8,1,1, 7.857, 10483.309, 347.097, 52779.875 23/05/30,22:08:13,19,09,1, 11.8,1,1, 7.857, 10483.311, 347.091, 52779.862 23/05/30,22:08:14,00,09,1, 11.9,1,1, 7.855, 10483.309, 347.091, 52779.862 23/05/30,22:08:14,01,09,1, 11.9,1,1, 7.855, 10483.327, 347.029, 52779.875 23/05/30,22:08:14,02,09,1, 11.9,1,1, 7.855, 10483.338, 347.059, 52779.911 23/05/30,22:08:14,03,09,1, 11.9,1,1, 7.855, 10483.331, 347.096, 52779.855 23/05/30,22:08:14,04,09,1, 11.9,1,1, 7.855, 10483.348, 347.183, 52779.944 23/05/30,22:08:14,05,09,1, 11.9,1,1, 7.855, 10483.351, 347.189, 52779.986 23/05/30,22:08:14,06,09,1, 11.9,1,1, 7.855, 10483.342, 347.199, 52779.924 23/05/30,22:08:14,07,09,1, 11.9,1,1, 7.855, 10483.330, 347.169, 52779.908 23/05/30,22:08:14,08,09,1, 11.9,1,1, 7.855, 10483.323, 347.154, 52779.874 23/05/30,22:08:14,09,09,1, 11.9,1,1, 7.855, 10483.311, 347.106, 52779.830 23/05/30,22:08:14,10,09,1, 11.9,1,1, 7.855, 10483.326, 347.123, 52779.873 23/05/30,22:08:14,11,09,1, 11.9,1,1, 7.855, 10483.360, 347.166, 52779.908 23/05/30,22:08:14,12,09,1, 11.9,1,1, 7.855, 10483.334, 347.175, 52779.914 23/05/30,22:08:14,13,09,1, 11.9,1,1, 7.855, 10483.354, 347.269, 52779.970 23/05/30,22:08:14,14,09,1, 11.9,1,1, 7.855, 10483.375, 347.286, 52780.011 23/05/30,22:08:14,15,09,1, 11.9,1,1, 7.855, 10483.366, 347.278, 52779.996 23/05/30,22:08:14,16,09,1, 11.9,1,1, 7.855, 10483.351, 347.251, 52779.961 23/05/30,22:08:14,17,09,1, 11.9,1,1, 7.855, 10483.335, 347.207, 52779.892 23/05/30,22:08:14,18,09,1, 11.9,1,1, 7.855, 10483.341, 347.165, 52779.881 23/05/30,22:08:14,19,09,1, 11.9,1,1, 7.855, 10483.354, 347.207, 52779.889 23/05/30,22:08:15,00,09,1, 11.9,1,1, 7.855, 10483.351, 347.207, 52779.889 23/05/30,22:08:15,01,09,1, 11.9,1,1, 7.855, 10483.385, 347.317, 52780.009 23/05/30,22:08:15,02,09,1, 11.9,1,1, 7.855, 10483.403, 347.345, 52780.056 23/05/30,22:08:15,03,09,1, 11.9,1,1, 7.855, 10483.396, 347.377, 52780.067 23/05/30,22:08:15,04,09,1, 11.9,1,1, 7.855, 10483.401, 347.362, 52780.028 23/05/30,22:08:15,05,09,1, 11.9,1,1, 7.855, 10483.386, 347.339, 52779.955 23/05/30,22:08:15,06,09,1, 11.9,1,1, 7.855, 10483.374, 347.301, 52779.950 23/05/30,22:08:15,07,09,1, 11.9,1,1, 7.855, 10483.378, 347.302, 52779.976 23/05/30,22:08:15,08,09,1, 11.9,1,1, 7.855, 10483.360, 347.336, 52780.018 23/05/30,22:08:15,09,09,1, 11.9,1,1, 7.855, 10483.401, 347.366, 52779.986 23/05/30,22:08:15,10,09,1, 11.9,1,1, 7.855, 10483.405, 347.418, 52780.073 23/05/30,22:08:15,11,09,1, 11.9,1,1, 7.855, 10483.405, 347.458, 52780.087 23/05/30,22:08:15,12,09,1, 11.9,1,1, 7.855, 10483.413, 347.499, 52780.095 23/05/30,22:08:15,13,09,1, 11.9,1,1, 7.855, 10483.396, 347.473, 52780.151 23/05/30,22:08:15,14,09,1, 11.9,1,1, 7.855, 10483.390, 347.424, 52780.086 23/05/30,22:08:15,15,09,1, 11.9,1,1, 7.855, 10483.404, 347.405, 52780.035 23/05/30,22:08:15,16,09,1, 11.9,1,1, 7.855, 10483.398, 347.407, 52780.014 23/05/30,22:08:15,17,09,1, 11.9,1,1, 7.855, 10483.376, 347.413, 52780.059 23/05/30,22:08:15,18,09,1, 11.9,1,1, 7.855, 10483.407, 347.450, 52780.108 23/05/30,22:08:15,19,09,1, 11.9,1,1, 7.855, 10483.449, 347.509, 52780.159 23/05/30,22:08:16,00,09,1, 11.8,1,1, 7.857, 10483.443, 347.509, 52780.159 23/05/30,22:08:16,01,09,1, 11.8,1,1, 7.857, 10483.441, 347.566, 52780.176 23/05/30,22:08:16,02,09,1, 11.8,1,1, 7.857, 10483.450, 347.543, 52780.136 23/05/30,22:08:16,03,09,1, 11.8,1,1, 7.857, 10483.414, 347.491, 52780.090 23/05/30,22:08:16,04,09,1, 11.8,1,1, 7.857, 10483.408, 347.492, 52780.075 23/05/30,22:08:16,05,09,1, 11.8,1,1, 7.857, 10483.407, 347.447, 52780.074 23/05/30,22:08:16,06,09,1, 11.8,1,1, 7.857, 10483.416, 347.468, 52780.092 23/05/30,22:08:16,07,09,1, 11.8,1,1, 7.857, 10483.452, 347.502, 52780.143 23/05/30,22:08:16,08,09,1, 11.8,1,1, 7.857, 10483.440, 347.534, 52780.144 23/05/30,22:08:16,09,09,1, 11.8,1,1, 7.857, 10483.460, 347.576, 52780.223 23/05/30,22:08:16,10,09,1, 11.8,1,1, 7.857, 10483.471, 347.570, 52780.181 23/05/30,22:08:16,11,09,1, 11.8,1,1, 7.857, 10483.451, 347.576, 52780.174 23/05/30,22:08:16,12,09,1, 11.8,1,1, 7.857, 10483.411, 347.517, 52780.150 23/05/30,22:08:16,13,09,1, 11.8,1,1, 7.857, 10483.432, 347.485, 52780.117 23/05/30,22:08:16,14,09,1, 11.8,1,1, 7.857, 10483.430, 347.463, 52780.103 23/05/30,22:08:16,15,09,1, 11.8,1,1, 7.857, 10483.457, 347.473, 52780.147 23/05/30,22:08:16,16,09,1, 11.8,1,1, 7.857, 10483.481, 347.534, 52780.174 23/05/30,22:08:16,17,09,1, 11.8,1,1, 7.857, 10483.488, 347.541, 52780.231 23/05/30,22:08:16,18,09,1, 11.8,1,1, 7.857, 10483.491, 347.598, 52780.220 23/05/30,22:08:16,19,09,1, 11.8,1,1, 7.857, 10483.497, 347.571, 52780.209 23/05/30,22:08:17,00,09,1, 11.9,1,1, 7.854, 10483.493, 347.571, 52780.209 23/05/30,22:08:17,01,09,1, 11.9,1,1, 7.854, 10483.446, 347.505, 52780.204 23/05/30,22:08:17,02,09,1, 11.9,1,1, 7.854, 10483.469, 347.439, 52780.180 23/05/30,22:08:17,03,09,1, 11.9,1,1, 7.854, 10483.444, 347.435, 52780.153 23/05/30,22:08:17,04,09,1, 11.9,1,1, 7.854, 10483.457, 347.451, 52780.206 23/05/30,22:08:17,05,09,1, 11.9,1,1, 7.854, 10483.474, 347.467, 52780.216 23/05/30,22:08:17,06,09,1, 11.9,1,1, 7.854, 10483.511, 347.533, 52780.244 23/05/30,22:08:17,07,09,1, 11.9,1,1, 7.854, 10483.497, 347.531, 52780.262 23/05/30,22:08:17,08,09,1, 11.9,1,1, 7.854, 10483.499, 347.541, 52780.270 23/05/30,22:08:17,09,09,1, 11.9,1,1, 7.854, 10483.483, 347.531, 52780.287 23/05/30,22:08:17,10,09,1, 11.9,1,1, 7.854, 10483.460, 347.468, 52780.243 23/05/30,22:08:17,11,09,1, 11.9,1,1, 7.854, 10483.461, 347.399, 52780.209 23/05/30,22:08:17,12,09,1, 11.9,1,1, 7.854, 10483.470, 347.385, 52780.225 23/05/30,22:08:17,13,09,1, 11.9,1,1, 7.854, 10483.472, 347.433, 52780.210 23/05/30,22:08:17,14,09,1, 11.9,1,1, 7.854, 10483.479, 347.440, 52780.269 23/05/30,22:08:17,15,09,1, 11.9,1,1, 7.854, 10483.512, 347.503, 52780.314 23/05/30,22:08:17,16,09,1, 11.9,1,1, 7.854, 10483.493, 347.521, 52780.332 23/05/30,22:08:17,17,09,1, 11.9,1,1, 7.854, 10483.496, 347.512, 52780.295 23/05/30,22:08:17,18,09,1, 11.9,1,1, 7.854, 10483.488, 347.459, 52780.298 23/05/30,22:08:17,19,09,1, 11.9,1,1, 7.854, 10483.490, 347.393, 52780.246 23/05/30,22:08:18,00,09,1, 11.8,1,1, 7.851, 10483.484, 347.393, 52780.246 23/05/30,22:08:18,01,09,1, 11.8,1,1, 7.851, 10483.453, 347.359, 52780.237 23/05/30,22:08:18,02,09,1, 11.8,1,1, 7.851, 10483.484, 347.392, 52780.257 23/05/30,22:08:18,03,09,1, 11.8,1,1, 7.851, 10483.487, 347.423, 52780.309 23/05/30,22:08:18,04,09,1, 11.8,1,1, 7.851, 10483.481, 347.465, 52780.359 23/05/30,22:08:18,05,09,1, 11.8,1,1, 7.851, 10483.478, 347.482, 52780.375 23/05/30,22:08:18,06,09,1, 11.8,1,1, 7.851, 10483.492, 347.444, 52780.376 23/05/30,22:08:18,07,09,1, 11.8,1,1, 7.851, 10483.458, 347.405, 52780.306 23/05/30,22:08:18,08,09,1, 11.8,1,1, 7.851, 10483.435, 347.350, 52780.275 23/05/30,22:08:18,09,09,1, 11.8,1,1, 7.851, 10483.446, 347.338, 52780.286 23/05/30,22:08:18,10,09,1, 11.8,1,1, 7.851, 10483.449, 347.313, 52780.296 23/05/30,22:08:18,11,09,1, 11.8,1,1, 7.851, 10483.448, 347.334, 52780.288 23/05/30,22:08:18,12,09,1, 11.8,1,1, 7.851, 10483.456, 347.395, 52780.304 23/05/30,22:08:18,13,09,1, 11.8,1,1, 7.851, 10483.454, 347.411, 52780.384 23/05/30,22:08:18,14,09,1, 11.8,1,1, 7.851, 10483.427, 347.425, 52780.359 23/05/30,22:08:18,15,09,1, 11.8,1,1, 7.851, 10483.462, 347.413, 52780.383 23/05/30,22:08:18,16,09,1, 11.8,1,1, 7.851, 10483.438, 347.338, 52780.329 23/05/30,22:08:18,17,09,1, 11.8,1,1, 7.851, 10483.418, 347.298, 52780.280 23/05/30,22:08:18,18,09,1, 11.8,1,1, 7.851, 10483.418, 347.278, 52780.313 23/05/30,22:08:18,19,09,1, 11.8,1,1, 7.851, 10483.414, 347.264, 52780.333 23/05/30,22:08:19,00,09,1, 11.9,1,1, 7.851, 10483.409, 347.264, 52780.333 23/05/30,22:08:19,01,09,1, 11.9,1,1, 7.851, 10483.415, 347.318, 52780.381 23/05/30,22:08:19,02,09,1, 11.9,1,1, 7.851, 10483.461, 347.356, 52780.441 23/05/30,22:08:19,03,09,1, 11.9,1,1, 7.851, 10483.438, 347.385, 52780.425 23/05/30,22:08:19,04,09,1, 11.9,1,1, 7.851, 10483.418, 347.342, 52780.425 23/05/30,22:08:19,05,09,1, 11.9,1,1, 7.851, 10483.422, 347.310, 52780.376 23/05/30,22:08:19,06,09,1, 11.9,1,1, 7.851, 10483.400, 347.281, 52780.368 23/05/30,22:08:19,07,09,1, 11.9,1,1, 7.851, 10483.396, 347.207, 52780.351 23/05/30,22:08:19,08,09,1, 11.9,1,1, 7.851, 10483.390, 347.211, 52780.319 23/05/30,22:08:19,09,09,1, 11.9,1,1, 7.851, 10483.411, 347.268, 52780.387 23/05/30,22:08:19,10,09,1, 11.9,1,1, 7.851, 10483.411, 347.291, 52780.414 23/05/30,22:08:19,11,09,1, 11.9,1,1, 7.851, 10483.421, 347.371, 52780.491 23/05/30,22:08:19,12,09,1, 11.9,1,1, 7.851, 10483.418, 347.369, 52780.435 23/05/30,22:08:19,13,09,1, 11.9,1,1, 7.851, 10483.380, 347.328, 52780.420 23/05/30,22:08:19,14,09,1, 11.9,1,1, 7.851, 10483.388, 347.283, 52780.423 23/05/30,22:08:19,15,09,1, 11.9,1,1, 7.851, 10483.364, 347.232, 52780.411 23/05/30,22:08:19,16,09,1, 11.9,1,1, 7.851, 10483.349, 347.199, 52780.366 23/05/30,22:08:19,17,09,1, 11.9,1,1, 7.851, 10483.342, 347.188, 52780.403 23/05/30,22:08:19,18,09,1, 11.9,1,1, 7.851, 10483.367, 347.236, 52780.414 23/05/30,22:08:19,19,09,1, 11.9,1,1, 7.851, 10483.369, 347.265, 52780.442 23/05/30,22:08:20,00,09,1, 11.9,1,1, 7.855, 10483.367, 347.265, 52780.442 23/05/30,22:08:20,01,09,1, 11.9,1,1, 7.855, 10483.387, 347.334, 52780.459 23/05/30,22:08:20,02,09,1, 11.9,1,1, 7.855, 10483.364, 347.281, 52780.576 23/05/30,22:08:20,03,09,1, 11.9,1,1, 7.855, 10483.316, 347.279, 52780.432 23/05/30,22:08:20,04,09,1, 11.9,1,1, 7.855, 10483.296, 347.206, 52780.429 23/05/30,22:08:20,05,09,1, 11.9,1,1, 7.855, 10483.303, 347.207, 52780.386 23/05/30,22:08:20,06,09,1, 11.9,1,1, 7.855, 10483.308, 347.180, 52780.373 23/05/30,22:08:20,07,09,1, 11.9,1,1, 7.855, 10483.316, 347.229, 52780.438 23/05/30,22:08:20,08,09,1, 11.9,1,1, 7.855, 10483.301, 347.288, 52780.459 23/05/30,22:08:20,09,09,1, 11.9,1,1, 7.855, 10483.310, 347.315, 52780.485 23/05/30,22:08:20,10,09,1, 11.9,1,1, 7.855, 10483.329, 347.317, 52780.514 23/05/30,22:08:20,11,09,1, 11.9,1,1, 7.855, 10483.305, 347.282, 52780.437 23/05/30,22:08:20,12,09,1, 11.9,1,1, 7.855, 10483.308, 347.249, 52780.474 23/05/30,22:08:20,13,09,1, 11.9,1,1, 7.855, 10483.293, 347.219, 52780.453 23/05/30,22:08:20,14,09,1, 11.9,1,1, 7.855, 10483.254, 347.197, 52780.390 23/05/30,22:08:20,15,09,1, 11.9,1,1, 7.855, 10483.267, 347.201, 52780.390 23/05/30,22:08:20,16,09,1, 11.9,1,1, 7.855, 10483.272, 347.229, 52780.458 23/05/30,22:08:20,17,09,1, 11.9,1,1, 7.855, 10483.264, 347.291, 52780.520 23/05/30,22:08:20,18,09,1, 11.9,1,1, 7.855, 10483.289, 347.299, 52780.513 23/05/30,22:08:20,19,09,1, 11.9,1,1, 7.855, 10483.274, 347.313, 52780.513 23/05/30,22:08:21,00,08,1, 11.8,1,1, 7.856, 10483.267, 347.313, 52780.513 23/05/30,22:08:21,01,08,1, 11.8,1,1, 7.856, 10483.241, 347.264, 52780.501 23/05/30,22:08:21,02,08,1, 11.8,1,1, 7.856, 10483.230, 347.191, 52780.466 23/05/30,22:08:21,03,08,1, 11.8,1,1, 7.856, 10483.228, 347.185, 52780.431 23/05/30,22:08:21,04,08,1, 11.8,1,1, 7.856, 10483.211, 347.190, 52780.440 23/05/30,22:08:21,05,08,1, 11.8,1,1, 7.856, 10483.229, 347.252, 52780.482 23/05/30,22:08:21,06,08,1, 11.8,1,1, 7.856, 10483.209, 347.273, 52780.496 23/05/30,22:08:21,07,08,1, 11.8,1,1, 7.856, 10483.231, 347.345, 52780.548 23/05/30,22:08:21,08,08,1, 11.8,1,1, 7.856, 10483.213, 347.312, 52780.531 23/05/30,22:08:21,09,08,1, 11.8,1,1, 7.856, 10483.187, 347.289, 52780.519 23/05/30,22:08:21,10,08,1, 11.8,1,1, 7.856, 10483.219, 347.237, 52780.347 23/05/30,22:08:21,11,08,1, 11.8,1,1, 7.856, 10483.147, 347.207, 52780.373 23/05/30,22:08:21,12,08,1, 11.8,1,1, 7.856, 10483.165, 347.200, 52780.459 23/05/30,22:08:21,13,08,1, 11.8,1,1, 7.856, 10483.174, 347.217, 52780.492 23/05/30,22:08:21,14,08,1, 11.8,1,1, 7.856, 10483.195, 347.266, 52780.518 23/05/30,22:08:21,15,08,1, 11.8,1,1, 7.856, 10483.193, 347.285, 52780.526 23/05/30,22:08:21,16,08,1, 11.8,1,1, 7.856, 10483.188, 347.337, 52780.550 23/05/30,22:08:21,17,08,1, 11.8,1,1, 7.856, 10483.184, 347.314, 52780.441 23/05/30,22:08:21,18,08,1, 11.8,1,1, 7.856, 10483.157, 347.274, 52780.557 23/05/30,22:08:21,19,08,1, 11.8,1,1, 7.856, 10483.171, 347.260, 52780.551 23/05/30,22:08:22,00,08,1, 11.9,1,1, 7.854, 10483.167, 347.260, 52780.551 23/05/30,22:08:22,01,08,1, 11.9,1,1, 7.854, 10483.134, 347.204, 52780.471 23/05/30,22:08:22,02,08,1, 11.9,1,1, 7.854, 10483.112, 347.223, 52780.491 23/05/30,22:08:22,03,08,1, 11.9,1,1, 7.854, 10483.150, 347.257, 52780.523 23/05/30,22:08:22,04,08,1, 11.9,1,1, 7.854, 10483.153, 347.303, 52780.575 23/05/30,22:08:22,05,08,1, 11.9,1,1, 7.854, 10483.161, 347.323, 52780.586 23/05/30,22:08:22,06,08,1, 11.9,1,1, 7.854, 10483.137, 347.329, 52780.595 23/05/30,22:08:22,07,08,1, 11.9,1,1, 7.854, 10483.105, 347.294, 52780.539 23/05/30,22:08:22,08,08,1, 11.9,1,1, 7.854, 10483.108, 347.226, 52780.552 23/05/30,22:08:22,09,08,1, 11.9,1,1, 7.854, 10483.112, 347.214, 52780.485 23/05/30,22:08:22,10,08,1, 11.9,1,1, 7.854, 10483.080, 347.213, 52780.451 23/05/30,22:08:22,11,08,1, 11.9,1,1, 7.854, 10483.096, 347.259, 52780.537 23/05/30,22:08:22,12,08,1, 11.9,1,1, 7.854, 10483.095, 347.288, 52780.541 23/05/30,22:08:22,13,08,1, 11.9,1,1, 7.854, 10483.100, 347.354, 52780.577 23/05/30,22:08:22,14,08,1, 11.9,1,1, 7.854, 10483.094, 347.363, 52780.555 23/05/30,22:08:22,15,08,1, 11.9,1,1, 7.854, 10483.094, 347.338, 52780.546 23/05/30,22:08:22,16,08,1, 11.9,1,1, 7.854, 10483.099, 347.327, 52780.535 23/05/30,22:08:22,17,08,1, 11.9,1,1, 7.854, 10483.049, 347.269, 52780.501 23/05/30,22:08:22,18,08,1, 11.9,1,1, 7.854, 10483.075, 347.242, 52780.484 23/05/30,22:08:22,19,08,1, 11.9,1,1, 7.854, 10483.066, 347.264, 52780.490 23/05/30,22:08:23,00,08,1, 11.9,1,1, 7.851, 10483.059, 347.264, 52780.490 23/05/30,22:08:23,01,08,1, 11.9,1,1, 7.851, 10483.092, 347.328, 52780.558 23/05/30,22:08:23,02,08,1, 11.9,1,1, 7.851, 10483.072, 347.356, 52780.577 23/05/30,22:08:23,03,08,1, 11.9,1,1, 7.851, 10483.094, 347.376, 52780.581 23/05/30,22:08:23,04,08,1, 11.9,1,1, 7.851, 10483.069, 347.346, 52780.599 23/05/30,22:08:23,05,08,1, 11.9,1,1, 7.851, 10483.054, 347.325, 52780.564 23/05/30,22:08:23,06,08,1, 11.9,1,1, 7.851, 10483.014, 347.286, 52780.471 23/05/30,22:08:23,07,08,1, 11.9,1,1, 7.851, 10483.028, 347.247, 52780.551 23/05/30,22:08:23,08,08,1, 11.9,1,1, 7.851, 10483.012, 347.261, 52780.517 23/05/30,22:08:23,09,08,1, 11.9,1,1, 7.851, 10483.026, 347.277, 52780.530 23/05/30,22:08:23,10,08,1, 11.9,1,1, 7.851, 10483.036, 347.344, 52780.558 23/05/30,22:08:23,11,08,1, 11.9,1,1, 7.851, 10483.056, 347.386, 52780.575 23/05/30,22:08:23,12,08,1, 11.9,1,1, 7.851, 10483.042, 347.392, 52780.588 23/05/30,22:08:23,13,08,1, 11.9,1,1, 7.851, 10483.026, 347.388, 52780.572 23/05/30,22:08:23,14,08,1, 11.9,1,1, 7.851, 10483.025, 347.290, 52780.543 23/05/30,22:08:23,15,08,1, 11.9,1,1, 7.851, 10483.007, 347.291, 52780.544 23/05/30,22:08:23,16,08,1, 11.9,1,1, 7.851, 10482.999, 347.271, 52780.527 23/05/30,22:08:23,17,08,1, 11.9,1,1, 7.851, 10483.027, 347.286, 52780.551 23/05/30,22:08:23,18,08,1, 11.9,1,1, 7.851, 10483.015, 347.332, 52780.582 23/05/30,22:08:23,19,08,1, 11.9,1,1, 7.851, 10483.030, 347.362, 52780.578 23/05/30,22:08:24,00,08,1, 11.8,1,1, 7.853, 10483.025, 347.362, 52780.578 23/05/30,22:08:24,01,08,1, 11.8,1,1, 7.853, 10483.032, 347.376, 52780.584 23/05/30,22:08:24,02,08,1, 11.8,1,1, 7.853, 10483.018, 347.385, 52780.531 23/05/30,22:08:24,03,08,1, 11.8,1,1, 7.853, 10482.981, 347.326, 52780.560 23/05/30,22:08:24,04,08,1, 11.8,1,1, 7.853, 10482.991, 347.293, 52780.559 23/05/30,22:08:24,05,08,1, 11.8,1,1, 7.853, 10482.967, 347.293, 52780.540 23/05/30,22:08:24,06,08,1, 11.8,1,1, 7.853, 10482.989, 347.279, 52780.531 23/05/30,22:08:24,07,08,1, 11.8,1,1, 7.853, 10483.015, 347.352, 52780.590 23/05/30,22:08:24,08,08,1, 11.8,1,1, 7.853, 10483.004, 347.375, 52780.617 23/05/30,22:08:24,09,08,1, 11.8,1,1, 7.853, 10483.024, 347.438, 52780.672 23/05/30,22:08:24,10,08,1, 11.8,1,1, 7.853, 10483.005, 347.441, 52780.638 23/05/30,22:08:24,11,08,1, 11.8,1,1, 7.853, 10483.017, 347.419, 52780.628 23/05/30,22:08:24,12,08,1, 11.8,1,1, 7.853, 10482.992, 347.374, 52780.614 23/05/30,22:08:24,13,08,1, 11.8,1,1, 7.853, 10482.958, 347.350, 52780.514 23/05/30,22:08:24,14,08,1, 11.8,1,1, 7.853, 10482.958, 347.320, 52780.571 23/05/30,22:08:24,15,08,1, 11.8,1,1, 7.853, 10482.980, 347.358, 52780.589 23/05/30,22:08:24,16,08,1, 11.8,1,1, 7.853, 10482.984, 347.387, 52780.591 23/05/30,22:08:24,17,08,1, 11.8,1,1, 7.853, 10482.985, 347.451, 52780.622 23/05/30,22:08:24,18,08,1, 11.8,1,1, 7.853, 10482.994, 347.468, 52780.655 23/05/30,22:08:24,19,08,1, 11.8,1,1, 7.853, 10482.960, 347.486, 52780.658 23/05/30,22:08:25,00,08,1, 11.9,1,1, 7.855, 10482.959, 347.486, 52780.658 23/05/30,22:08:25,01,08,1, 11.9,1,1, 7.855, 10482.948, 347.444, 52780.628 23/05/30,22:08:25,02,08,1, 11.9,1,1, 7.855, 10482.945, 347.364, 52780.574 23/05/30,22:08:25,03,08,1, 11.9,1,1, 7.855, 10482.940, 347.375, 52780.550 23/05/30,22:08:25,04,08,1, 11.9,1,1, 7.855, 10482.976, 347.426, 52780.669 23/05/30,22:08:25,05,08,1, 11.9,1,1, 7.855, 10482.968, 347.442, 52780.626 23/05/30,22:08:25,06,08,1, 11.9,1,1, 7.855, 10482.988, 347.487, 52780.703 23/05/30,22:08:25,07,08,1, 11.9,1,1, 7.855, 10482.995, 347.515, 52780.723 23/05/30,22:08:25,08,08,1, 11.9,1,1, 7.855, 10483.011, 347.528, 52780.730 23/05/30,22:08:25,09,08,1, 11.9,1,1, 7.855, 10482.976, 347.515, 52780.687 23/05/30,22:08:25,10,08,1, 11.9,1,1, 7.855, 10482.967, 347.439, 52780.608 23/05/30,22:08:25,11,08,1, 11.9,1,1, 7.855, 10482.965, 347.415, 52780.611 23/05/30,22:08:25,12,08,1, 11.9,1,1, 7.855, 10482.941, 347.411, 52780.629 23/05/30,22:08:25,13,08,1, 11.9,1,1, 7.855, 10482.936, 347.430, 52780.637 23/05/30,22:08:25,14,08,1, 11.9,1,1, 7.855, 10482.943, 347.480, 52780.658 23/05/30,22:08:25,15,08,1, 11.9,1,1, 7.855, 10482.958, 347.582, 52780.713 23/05/30,22:08:25,16,08,1, 11.9,1,1, 7.855, 10482.969, 347.610, 52780.721 23/05/30,22:08:25,17,08,1, 11.9,1,1, 7.855, 10482.941, 347.608, 52780.727 23/05/30,22:08:25,18,08,1, 11.9,1,1, 7.855, 10482.928, 347.593, 52780.744 23/05/30,22:08:25,19,08,1, 11.9,1,1, 7.855, 10482.924, 347.515, 52780.702 23/05/30,22:08:26,00,08,1, 11.8,1,1, 7.852, 10482.917, 347.515, 52780.702 23/05/30,22:08:26,01,08,1, 11.8,1,1, 7.852, 10482.931, 347.493, 52780.657 23/05/30,22:08:26,02,08,1, 11.8,1,1, 7.852, 10482.907, 347.501, 52780.663 23/05/30,22:08:26,03,08,1, 11.8,1,1, 7.852, 10482.925, 347.557, 52780.689 23/05/30,22:08:26,04,08,1, 11.8,1,1, 7.852, 10482.943, 347.589, 52780.721 23/05/30,22:08:26,05,08,1, 11.8,1,1, 7.852, 10482.954, 347.609, 52780.740 23/05/30,22:08:26,06,08,1, 11.8,1,1, 7.852, 10482.937, 347.616, 52780.783 23/05/30,22:08:26,07,08,1, 11.8,1,1, 7.852, 10482.920, 347.584, 52780.754 23/05/30,22:08:26,08,08,1, 11.8,1,1, 7.852, 10482.918, 347.521, 52780.716 23/05/30,22:08:26,09,08,1, 11.8,1,1, 7.852, 10482.883, 347.532, 52780.699 23/05/30,22:08:26,10,08,1, 11.8,1,1, 7.852, 10482.909, 347.518, 52780.718 23/05/30,22:08:26,11,08,1, 11.8,1,1, 7.852, 10482.879, 347.515, 52780.703 23/05/30,22:08:26,12,08,1, 11.8,1,1, 7.852, 10482.928, 347.610, 52780.796 23/05/30,22:08:26,13,08,1, 11.8,1,1, 7.852, 10482.921, 347.624, 52780.795 23/05/30,22:08:26,14,08,1, 11.8,1,1, 7.852, 10482.898, 347.663, 52780.858 23/05/30,22:08:26,15,08,1, 11.8,1,1, 7.852, 10482.898, 347.655, 52780.817 23/05/30,22:08:26,16,08,1, 11.8,1,1, 7.852, 10482.885, 347.577, 52780.758 23/05/30,22:08:26,17,08,1, 11.8,1,1, 7.852, 10482.893, 347.574, 52780.775 23/05/30,22:08:26,18,08,1, 11.8,1,1, 7.852, 10482.867, 347.540, 52780.767 23/05/30,22:08:26,19,08,1, 11.8,1,1, 7.852, 10482.889, 347.526, 52780.723 23/05/30,22:08:27,00,09,1, 12.0,1,1, 7.852, 10482.883, 347.526, 52780.723 23/05/30,22:08:27,01,09,1, 12.0,1,1, 7.852, 10482.893, 347.646, 52780.851 23/05/30,22:08:27,02,09,1, 12.0,1,1, 7.852, 10482.908, 347.702, 52780.831 23/05/30,22:08:27,03,09,1, 12.0,1,1, 7.852, 10482.884, 347.704, 52780.819 23/05/30,22:08:27,04,09,1, 12.0,1,1, 7.852, 10482.881, 347.683, 52780.880 23/05/30,22:08:27,05,09,1, 12.0,1,1, 7.852, 10482.875, 347.660, 52780.811 23/05/30,22:08:27,06,09,1, 12.0,1,1, 7.852, 10482.864, 347.632, 52780.774 23/05/30,22:08:27,07,09,1, 12.0,1,1, 7.852, 10482.829, 347.580, 52780.802 23/05/30,22:08:27,08,09,1, 12.0,1,1, 7.852, 10482.862, 347.581, 52780.795 23/05/30,22:08:27,09,09,1, 12.0,1,1, 7.852, 10482.856, 347.616, 52780.784 23/05/30,22:08:27,10,09,1, 12.0,1,1, 7.852, 10482.874, 347.646, 52780.903 23/05/30,22:08:27,11,09,1, 12.0,1,1, 7.852, 10482.875, 347.706, 52780.880 23/05/30,22:08:27,12,09,1, 12.0,1,1, 7.852, 10482.898, 347.745, 52780.890 23/05/30,22:08:27,13,09,1, 12.0,1,1, 7.852, 10482.873, 347.697, 52780.891 23/05/30,22:08:27,14,09,1, 12.0,1,1, 7.852, 10482.873, 347.688, 52780.924 23/05/30,22:08:27,15,09,1, 12.0,1,1, 7.852, 10482.871, 347.646, 52780.857 23/05/30,22:08:27,16,09,1, 12.0,1,1, 7.852, 10482.821, 347.635, 52781.058 23/05/30,22:08:27,17,09,1, 12.0,1,1, 7.852, 10482.817, 347.605, 52780.888 23/05/30,22:08:27,18,09,1, 12.0,1,1, 7.852, 10482.853, 347.627, 52780.924 23/05/30,22:08:27,19,09,1, 12.0,1,1, 7.852, 10482.858, 347.666, 52780.916 23/05/30,22:08:28,00,09,1, 11.9,1,1, 7.848, 10482.850, 347.666, 52780.916 23/05/30,22:08:28,01,09,1, 11.9,1,1, 7.848, 10482.892, 347.744, 52780.920 23/05/30,22:08:28,02,09,1, 11.9,1,1, 7.848, 10482.905, 347.742, 52780.985 23/05/30,22:08:28,03,09,1, 11.9,1,1, 7.848, 10482.884, 347.705, 52780.966 23/05/30,22:08:28,04,09,1, 11.9,1,1, 7.848, 10482.834, 347.659, 52780.861 23/05/30,22:08:28,05,09,1, 11.9,1,1, 7.848, 10482.853, 347.627, 52780.901 23/05/30,22:08:28,06,09,1, 11.9,1,1, 7.848, 10482.848, 347.634, 52780.879 23/05/30,22:08:28,07,09,1, 11.9,1,1, 7.848, 10482.854, 347.640, 52780.907 23/05/30,22:08:28,08,09,1, 11.9,1,1, 7.848, 10482.879, 347.703, 52780.932 23/05/30,22:08:28,09,09,1, 11.9,1,1, 7.848, 10482.879, 347.723, 52780.986 23/05/30,22:08:28,10,09,1, 11.9,1,1, 7.848, 10482.900, 347.760, 52781.011 23/05/30,22:08:28,11,09,1, 11.9,1,1, 7.848, 10482.875, 347.783, 52781.021 23/05/30,22:08:28,12,09,1, 11.9,1,1, 7.848, 10482.858, 347.709, 52780.974 23/05/30,22:08:28,13,09,1, 11.9,1,1, 7.848, 10482.843, 347.690, 52780.947 23/05/30,22:08:28,14,09,1, 11.9,1,1, 7.848, 10482.846, 347.666, 52780.950 23/05/30,22:08:28,15,09,1, 11.9,1,1, 7.848, 10482.856, 347.638, 52780.958 23/05/30,22:08:28,16,09,1, 11.9,1,1, 7.848, 10482.828, 347.675, 52780.981 23/05/30,22:08:28,17,09,1, 11.9,1,1, 7.848, 10482.859, 347.749, 52781.016 23/05/30,22:08:28,18,09,1, 11.9,1,1, 7.848, 10482.873, 347.772, 52781.015 23/05/30,22:08:28,19,09,1, 11.9,1,1, 7.848, 10482.845, 347.790, 52781.089 23/05/30,22:08:29,00,10,1, 11.9,1,1, 7.854, 10482.842, 347.790, 52781.089 23/05/30,22:08:29,01,10,1, 11.9,1,1, 7.854, 10482.849, 347.751, 52781.017 23/05/30,22:08:29,02,10,1, 11.9,1,1, 7.854, 10482.809, 347.725, 52780.880 23/05/30,22:08:29,03,10,1, 11.9,1,1, 7.854, 10482.849, 347.685, 52781.037 23/05/30,22:08:29,04,10,1, 11.9,1,1, 7.854, 10482.842, 347.681, 52780.931 23/05/30,22:08:29,05,10,1, 11.9,1,1, 7.854, 10482.879, 347.727, 52781.015 23/05/30,22:08:29,06,10,1, 11.9,1,1, 7.854, 10482.876, 347.756, 52781.103 23/05/30,22:08:29,07,10,1, 11.9,1,1, 7.854, 10482.854, 347.816, 52781.107 23/05/30,22:08:29,08,10,1, 11.9,1,1, 7.854, 10482.858, 347.854, 52781.121 23/05/30,22:08:29,09,10,1, 11.9,1,1, 7.854, 10482.837, 347.812, 52781.103 23/05/30,22:08:29,10,10,1, 11.9,1,1, 7.854, 10482.845, 347.784, 52781.047 23/05/30,22:08:29,11,10,1, 11.9,1,1, 7.854, 10482.847, 347.770, 52781.023 23/05/30,22:08:29,12,10,1, 11.9,1,1, 7.854, 10482.849, 347.739, 52781.033 23/05/30,22:08:29,13,10,1, 11.9,1,1, 7.854, 10482.804, 347.740, 52781.031 23/05/30,22:08:29,14,10,1, 11.9,1,1, 7.854, 10482.848, 347.762, 52781.043 23/05/30,22:08:29,15,10,1, 11.9,1,1, 7.854, 10482.851, 347.822, 52781.166 23/05/30,22:08:29,16,10,1, 11.9,1,1, 7.854, 10482.864, 347.865, 52781.064 23/05/30,22:08:29,17,10,1, 11.9,1,1, 7.854, 10482.855, 347.890, 52781.154 23/05/30,22:08:29,18,10,1, 11.9,1,1, 7.854, 10482.855, 347.866, 52781.104 23/05/30,22:08:29,19,10,1, 11.9,1,1, 7.854, 10482.839, 347.820, 52781.091 23/05/30,22:08:30,00,10,1, 11.8,1,1, 7.854, 10482.833, 347.820, 52781.091 23/05/30,22:08:30,01,10,1, 11.8,1,1, 7.854, 10482.843, 347.773, 52781.050 23/05/30,22:08:30,02,10,1, 11.8,1,1, 7.854, 10482.862, 347.789, 52781.095 23/05/30,22:08:30,03,10,1, 11.8,1,1, 7.854, 10482.863, 347.813, 52781.071 23/05/30,22:08:30,04,10,1, 11.8,1,1, 7.854, 10482.892, 347.878, 52781.111 23/05/30,22:08:30,05,10,1, 11.8,1,1, 7.854, 10482.870, 347.901, 52781.182 23/05/30,22:08:30,06,10,1, 11.8,1,1, 7.854, 10482.892, 347.903, 52781.158 23/05/30,22:08:30,07,10,1, 11.8,1,1, 7.854, 10482.881, 347.886, 52781.152 23/05/30,22:08:30,08,10,1, 11.8,1,1, 7.854, 10482.857, 347.853, 52781.152 23/05/30,22:08:30,09,10,1, 11.8,1,1, 7.854, 10482.840, 347.814, 52781.119 23/05/30,22:08:30,10,10,1, 11.8,1,1, 7.854, 10482.837, 347.792, 52781.069 23/05/30,22:08:30,11,10,1, 11.8,1,1, 7.854, 10482.854, 347.802, 52781.123 23/05/30,22:08:30,12,10,1, 11.8,1,1, 7.854, 10482.883, 347.836, 52781.081 23/05/30,22:08:30,13,10,1, 11.8,1,1, 7.854, 10482.883, 347.905, 52781.158 23/05/30,22:08:30,14,10,1, 11.8,1,1, 7.854, 10482.880, 347.923, 52781.210 23/05/30,22:08:30,15,10,1, 11.8,1,1, 7.854, 10482.895, 347.950, 52781.196 23/05/30,22:08:30,16,10,1, 11.8,1,1, 7.854, 10482.872, 347.930, 52781.179 23/05/30,22:08:30,17,10,1, 11.8,1,1, 7.854, 10482.855, 347.876, 52781.129 23/05/30,22:08:30,18,10,1, 11.8,1,1, 7.854, 10482.849, 347.841, 52781.118 23/05/30,22:08:30,19,10,1, 11.8,1,1, 7.854, 10482.867, 347.817, 52781.106 23/05/30,22:08:31,00,10,1, 11.8,1,1, 7.853, 10482.867, 347.817, 52781.106 23/05/30,22:08:31,01,10,1, 11.8,1,1, 7.853, 10482.866, 347.853, 52781.140 23/05/30,22:08:31,02,10,1, 11.8,1,1, 7.853, 10482.864, 347.926, 52781.209 23/05/30,22:08:31,03,10,1, 11.8,1,1, 7.853, 10482.893, 347.951, 52781.261 23/05/30,22:08:31,04,10,1, 11.8,1,1, 7.853, 10482.858, 347.966, 52781.288 23/05/30,22:08:31,05,10,1, 11.8,1,1, 7.853, 10482.858, 347.959, 52781.203 23/05/30,22:08:31,06,10,1, 11.8,1,1, 7.853, 10482.838, 347.889, 52781.178 23/05/30,22:08:31,07,10,1, 11.8,1,1, 7.853, 10482.860, 347.878, 52781.153 23/05/30,22:08:31,08,10,1, 11.8,1,1, 7.853, 10482.832, 347.836, 52781.103 23/05/30,22:08:31,09,10,1, 11.8,1,1, 7.853, 10482.841, 347.831, 52781.095 23/05/30,22:08:31,10,10,1, 11.8,1,1, 7.853, 10482.837, 347.890, 52781.150 23/05/30,22:08:31,11,10,1, 11.8,1,1, 7.853, 10482.858, 347.914, 52781.158 23/05/30,22:08:31,12,10,1, 11.8,1,1, 7.853, 10482.868, 347.956, 52781.196 23/05/30,22:08:31,13,10,1, 11.8,1,1, 7.853, 10482.855, 347.966, 52781.179 23/05/30,22:08:31,14,10,1, 11.8,1,1, 7.853, 10482.839, 347.964, 52781.201 23/05/30,22:08:31,15,10,1, 11.8,1,1, 7.853, 10482.828, 347.900, 52781.162 23/05/30,22:08:31,16,10,1, 11.8,1,1, 7.853, 10482.815, 347.867, 52781.146 23/05/30,22:08:31,17,10,1, 11.8,1,1, 7.853, 10482.800, 347.850, 52781.168 23/05/30,22:08:31,18,10,1, 11.8,1,1, 7.853, 10482.828, 347.845, 52781.158 23/05/30,22:08:31,19,10,1, 11.8,1,1, 7.853, 10482.836, 347.882, 52781.152 23/05/30,22:08:32,00,10,1, 11.8,1,1, 7.852, 10482.833, 347.882, 52781.152 23/05/30,22:08:32,01,10,1, 11.8,1,1, 7.852, 10482.844, 347.994, 52781.241 23/05/30,22:08:32,02,10,1, 11.8,1,1, 7.852, 10482.843, 347.978, 52781.231 23/05/30,22:08:32,03,10,1, 11.8,1,1, 7.852, 10482.845, 347.990, 52781.229 23/05/30,22:08:32,04,10,1, 11.8,1,1, 7.852, 10482.830, 347.929, 52781.127 23/05/30,22:08:32,05,10,1, 11.8,1,1, 7.852, 10482.812, 347.903, 52781.164 23/05/30,22:08:32,06,10,1, 11.8,1,1, 7.852, 10482.811, 347.881, 52781.165 23/05/30,22:08:32,07,10,1, 11.8,1,1, 7.852, 10482.816, 347.877, 52781.179 23/05/30,22:08:32,08,10,1, 11.8,1,1, 7.852, 10482.833, 347.893, 52781.169 23/05/30,22:08:32,09,10,1, 11.8,1,1, 7.852, 10482.859, 347.961, 52781.263 23/05/30,22:08:32,10,10,1, 11.8,1,1, 7.852, 10482.864, 347.990, 52781.264 23/05/30,22:08:32,11,10,1, 11.8,1,1, 7.852, 10482.860, 348.038, 52781.262 23/05/30,22:08:32,12,10,1, 11.8,1,1, 7.852, 10482.854, 348.007, 52781.234 23/05/30,22:08:32,13,10,1, 11.8,1,1, 7.852, 10482.828, 347.959, 52781.239 23/05/30,22:08:32,14,10,1, 11.8,1,1, 7.852, 10482.848, 347.928, 52781.181 23/05/30,22:08:32,15,10,1, 11.8,1,1, 7.852, 10482.849, 347.910, 52781.152 23/05/30,22:08:32,16,10,1, 11.8,1,1, 7.852, 10482.870, 347.931, 52781.229 23/05/30,22:08:32,17,10,1, 11.8,1,1, 7.852, 10482.880, 347.931, 52781.209 23/05/30,22:08:32,18,10,1, 11.8,1,1, 7.852, 10482.871, 347.999, 52781.269 23/05/30,22:08:32,19,10,1, 11.8,1,1, 7.852, 10482.893, 348.031, 52781.294 23/05/30,22:08:33,00,10,1, 11.9,1,1, 7.852, 10482.892, 348.031, 52781.294 23/05/30,22:08:33,01,10,1, 11.9,1,1, 7.852, 10482.873, 348.037, 52781.266 23/05/30,22:08:33,02,10,1, 11.9,1,1, 7.852, 10482.863, 347.978, 52781.293 23/05/30,22:08:33,03,10,1, 11.9,1,1, 7.852, 10482.870, 347.958, 52781.271 23/05/30,22:08:33,04,10,1, 11.9,1,1, 7.852, 10482.854, 347.954, 52781.254 23/05/30,22:08:33,05,10,1, 11.9,1,1, 7.852, 10482.865, 347.936, 52781.245 23/05/30,22:08:33,06,10,1, 11.9,1,1, 7.852, 10482.890, 347.998, 52781.287 23/05/30,22:08:33,07,10,1, 11.9,1,1, 7.852, 10482.908, 348.050, 52781.343 23/05/30,22:08:33,08,10,1, 11.9,1,1, 7.852, 10482.944, 348.081, 52781.365 23/05/30,22:08:33,09,10,1, 11.9,1,1, 7.852, 10482.921, 348.115, 52781.361 23/05/30,22:08:33,10,10,1, 11.9,1,1, 7.852, 10482.901, 348.089, 52781.336 23/05/30,22:08:33,11,10,1, 11.9,1,1, 7.852, 10482.908, 348.040, 52781.282 23/05/30,22:08:33,12,10,1, 11.9,1,1, 7.852, 10482.903, 348.010, 52781.262 23/05/30,22:08:33,13,10,1, 11.9,1,1, 7.852, 10482.889, 347.989, 52781.236 23/05/30,22:08:33,14,10,1, 11.9,1,1, 7.852, 10482.906, 347.971, 52781.183 23/05/30,22:08:33,15,10,1, 11.9,1,1, 7.852, 10482.915, 348.046, 52781.355 23/05/30,22:08:33,16,10,1, 11.9,1,1, 7.852, 10482.933, 348.094, 52781.397 23/05/30,22:08:33,17,10,1, 11.9,1,1, 7.852, 10482.953, 348.125, 52781.352 23/05/30,22:08:33,18,10,1, 11.9,1,1, 7.852, 10482.960, 348.128, 52781.379 23/05/30,22:08:33,19,10,1, 11.9,1,1, 7.852, 10482.912, 348.112, 52781.353 23/05/30,22:08:34,00,10,1, 11.9,1,1, 7.853, 10482.908, 348.112, 52781.353 23/05/30,22:08:34,01,10,1, 11.9,1,1, 7.853, 10482.884, 348.043, 52781.300 23/05/30,22:08:34,02,10,1, 11.9,1,1, 7.853, 10482.914, 348.004, 52781.315 23/05/30,22:08:34,03,10,1, 11.9,1,1, 7.853, 10482.916, 348.042, 52781.312 23/05/30,22:08:34,04,10,1, 11.9,1,1, 7.853, 10482.952, 348.099, 52781.395 23/05/30,22:08:34,05,10,1, 11.9,1,1, 7.853, 10482.949, 348.132, 52781.369 23/05/30,22:08:34,06,10,1, 11.9,1,1, 7.853, 10482.968, 348.163, 52781.382 23/05/30,22:08:34,07,10,1, 11.9,1,1, 7.853, 10482.982, 348.166, 52781.407 23/05/30,22:08:34,08,10,1, 11.9,1,1, 7.853, 10482.957, 348.163, 52781.351 23/05/30,22:08:34,09,10,1, 11.9,1,1, 7.853, 10482.926, 348.139, 52781.318 23/05/30,22:08:34,10,10,1, 11.9,1,1, 7.853, 10482.920, 348.072, 52781.300 23/05/30,22:08:34,11,10,1, 11.9,1,1, 7.853, 10482.917, 348.069, 52781.317 23/05/30,22:08:34,12,10,1, 11.9,1,1, 7.853, 10482.951, 348.098, 52781.369 23/05/30,22:08:34,13,10,1, 11.9,1,1, 7.853, 10482.938, 348.130, 52781.360 23/05/30,22:08:34,14,10,1, 11.9,1,1, 7.853, 10482.969, 348.192, 52781.449 23/05/30,22:08:34,15,10,1, 11.9,1,1, 7.853, 10482.948, 348.202, 52781.425 23/05/30,22:08:34,16,10,1, 11.9,1,1, 7.853, 10482.981, 348.203, 52781.450 23/05/30,22:08:34,17,10,1, 11.9,1,1, 7.853, 10482.938, 348.214, 52781.432 23/05/30,22:08:34,18,10,1, 11.9,1,1, 7.853, 10482.928, 348.158, 52781.370 23/05/30,22:08:34,19,10,1, 11.9,1,1, 7.853, 10482.901, 348.123, 52781.354 23/05/30,22:08:35,00,10,1, 12.0,1,1, 7.855, 10482.900, 348.123, 52781.354 23/05/30,22:08:35,01,10,1, 12.0,1,1, 7.855, 10482.911, 348.150, 52781.384 23/05/30,22:08:35,02,10,1, 12.0,1,1, 7.855, 10482.935, 348.194, 52781.449 23/05/30,22:08:35,03,10,1, 12.0,1,1, 7.855, 10482.926, 348.245, 52781.465 23/05/30,22:08:35,04,10,1, 12.0,1,1, 7.855, 10482.922, 348.283, 52781.503 23/05/30,22:08:35,05,10,1, 12.0,1,1, 7.855, 10482.904, 348.261, 52781.443 23/05/30,22:08:35,06,10,1, 12.0,1,1, 7.855, 10482.910, 348.249, 52781.473 23/05/30,22:08:35,07,10,1, 12.0,1,1, 7.855, 10482.860, 348.194, 52781.409 23/05/30,22:08:35,08,10,1, 12.0,1,1, 7.855, 10482.858, 348.182, 52781.408 23/05/30,22:08:35,09,10,1, 12.0,1,1, 7.855, 10482.868, 348.200, 52781.387 23/05/30,22:08:35,10,10,1, 12.0,1,1, 7.855, 10482.871, 348.206, 52781.405 23/05/30,22:08:35,11,10,1, 12.0,1,1, 7.855, 10482.877, 348.266, 52781.495 23/05/30,22:08:35,12,10,1, 12.0,1,1, 7.855, 10482.889, 348.325, 52781.486 23/05/30,22:08:35,13,10,1, 12.0,1,1, 7.855, 10482.888, 348.349, 52781.544 23/05/30,22:08:35,14,10,1, 12.0,1,1, 7.855, 10482.864, 348.362, 52781.524 23/05/30,22:08:35,15,10,1, 12.0,1,1, 7.855, 10482.835, 348.331, 52781.454 23/05/30,22:08:35,16,10,1, 12.0,1,1, 7.855, 10482.838, 348.298, 52781.479 23/05/30,22:08:35,17,10,1, 12.0,1,1, 7.855, 10482.809, 348.250, 52781.445 23/05/30,22:08:35,18,10,1, 12.0,1,1, 7.855, 10482.805, 348.258, 52781.463 23/05/30,22:08:35,19,10,1, 12.0,1,1, 7.855, 10482.819, 348.324, 52781.488 23/05/30,22:08:36,00,10,1, 11.9,1,1, 7.852, 10482.817, 348.324, 52781.488 23/05/30,22:08:36,01,10,1, 11.9,1,1, 7.852, 10482.836, 348.392, 52781.574 23/05/30,22:08:36,02,10,1, 11.9,1,1, 7.852, 10482.817, 348.439, 52781.607 23/05/30,22:08:36,03,10,1, 11.9,1,1, 7.852, 10482.806, 348.413, 52781.552 23/05/30,22:08:36,04,10,1, 11.9,1,1, 7.852, 10482.782, 348.425, 52781.557 23/05/30,22:08:36,05,10,1, 11.9,1,1, 7.852, 10482.762, 348.387, 52781.538 23/05/30,22:08:36,06,10,1, 11.9,1,1, 7.852, 10482.752, 348.340, 52781.511 23/05/30,22:08:36,07,10,1, 11.9,1,1, 7.852, 10482.752, 348.316, 52781.510 23/05/30,22:08:36,08,10,1, 11.9,1,1, 7.852, 10482.743, 348.332, 52781.561 23/05/30,22:08:36,09,10,1, 11.9,1,1, 7.852, 10482.744, 348.390, 52781.586 23/05/30,22:08:36,10,10,1, 11.9,1,1, 7.852, 10482.776, 348.459, 52781.631 23/05/30,22:08:36,11,10,1, 11.9,1,1, 7.852, 10482.749, 348.494, 52781.621 23/05/30,22:08:36,12,10,1, 11.9,1,1, 7.852, 10482.734, 348.482, 52781.627 23/05/30,22:08:36,13,10,1, 11.9,1,1, 7.852, 10482.723, 348.487, 52781.591 23/05/30,22:08:36,14,10,1, 11.9,1,1, 7.852, 10482.674, 348.409, 52781.614 23/05/30,22:08:36,15,10,1, 11.9,1,1, 7.852, 10482.678, 348.367, 52781.557 23/05/30,22:08:36,16,10,1, 11.9,1,1, 7.852, 10482.681, 348.382, 52781.562 23/05/30,22:08:36,17,10,1, 11.9,1,1, 7.852, 10482.685, 348.439, 52781.648 23/05/30,22:08:36,18,10,1, 11.9,1,1, 7.852, 10482.666, 348.441, 52781.634 23/05/30,22:08:36,19,10,1, 11.9,1,1, 7.852, 10482.675, 348.521, 52781.722 23/05/30,22:08:37,00,10,1, 12.0,1,1, 7.851, 10482.666, 348.521, 52781.722 23/05/30,22:08:37,01,10,1, 12.0,1,1, 7.851, 10482.658, 348.510, 52781.660 23/05/30,22:08:37,02,10,1, 12.0,1,1, 7.851, 10482.655, 348.476, 52781.639 23/05/30,22:08:37,03,10,1, 12.0,1,1, 7.851, 10482.601, 348.418, 52781.639 23/05/30,22:08:37,04,10,1, 12.0,1,1, 7.851, 10482.599, 348.399, 52781.578 23/05/30,22:08:37,05,10,1, 12.0,1,1, 7.851, 10482.602, 348.411, 52781.621 23/05/30,22:08:37,06,10,1, 12.0,1,1, 7.851, 10482.582, 348.450, 52781.648 23/05/30,22:08:37,07,10,1, 12.0,1,1, 7.851, 10482.602, 348.485, 52781.675 23/05/30,22:08:37,08,10,1, 12.0,1,1, 7.851, 10482.598, 348.554, 52781.700 23/05/30,22:08:37,09,10,1, 12.0,1,1, 7.851, 10482.578, 348.520, 52781.702 23/05/30,22:08:37,10,10,1, 12.0,1,1, 7.851, 10482.590, 348.519, 52781.689 23/05/30,22:08:37,11,10,1, 12.0,1,1, 7.851, 10482.543, 348.464, 52781.663 23/05/30,22:08:37,12,10,1, 12.0,1,1, 7.851, 10482.520, 348.424, 52781.623 23/05/30,22:08:37,13,10,1, 12.0,1,1, 7.851, 10482.505, 348.400, 52781.673 23/05/30,22:08:37,14,10,1, 12.0,1,1, 7.851, 10482.508, 348.440, 52781.681 23/05/30,22:08:37,15,10,1, 12.0,1,1, 7.851, 10482.509, 348.437, 52781.654 23/05/30,22:08:37,16,10,1, 12.0,1,1, 7.851, 10482.532, 348.542, 52781.750 23/05/30,22:08:37,17,10,1, 12.0,1,1, 7.851, 10482.518, 348.540, 52781.711 23/05/30,22:08:37,18,10,1, 12.0,1,1, 7.851, 10482.491, 348.566, 52781.758 23/05/30,22:08:37,19,10,1, 12.0,1,1, 7.851, 10482.455, 348.533, 52781.727 23/05/30,22:08:38,00,10,1, 12.0,1,1, 7.855, 10482.450, 348.533, 52781.727 23/05/30,22:08:38,01,10,1, 12.0,1,1, 7.855, 10482.421, 348.463, 52781.655 23/05/30,22:08:38,02,10,1, 12.0,1,1, 7.855, 10482.407, 348.420, 52781.659 23/05/30,22:08:38,03,10,1, 12.0,1,1, 7.855, 10482.399, 348.443, 52781.710 23/05/30,22:08:38,04,10,1, 12.0,1,1, 7.855, 10482.389, 348.472, 52781.723 23/05/30,22:08:38,05,10,1, 12.0,1,1, 7.855, 10482.409, 348.533, 52781.729 23/05/30,22:08:38,06,10,1, 12.0,1,1, 7.855, 10482.414, 348.563, 52781.779 23/05/30,22:08:38,07,10,1, 12.0,1,1, 7.855, 10482.395, 348.566, 52781.776 23/05/30,22:08:38,08,10,1, 12.0,1,1, 7.855, 10482.357, 348.529, 52781.755 23/05/30,22:08:38,09,10,1, 12.0,1,1, 7.855, 10482.331, 348.496, 52781.713 23/05/30,22:08:38,10,10,1, 12.0,1,1, 7.855, 10482.315, 348.461, 52781.710 23/05/30,22:08:38,11,10,1, 12.0,1,1, 7.855, 10482.303, 348.430, 52781.688 23/05/30,22:08:38,12,10,1, 12.0,1,1, 7.855, 10482.295, 348.457, 52781.714 23/05/30,22:08:38,13,10,1, 12.0,1,1, 7.855, 10482.319, 348.509, 52781.786 23/05/30,22:08:38,14,10,1, 12.0,1,1, 7.855, 10482.305, 348.523, 52781.772 23/05/30,22:08:38,15,10,1, 12.0,1,1, 7.855, 10482.309, 348.572, 52781.845 23/05/30,22:08:38,16,10,1, 12.0,1,1, 7.855, 10482.302, 348.569, 52781.811 23/05/30,22:08:38,17,10,1, 12.0,1,1, 7.855, 10482.278, 348.527, 52781.795 23/05/30,22:08:38,18,10,1, 12.0,1,1, 7.855, 10482.253, 348.475, 52781.787 23/05/30,22:08:38,19,10,1, 12.0,1,1, 7.855, 10482.233, 348.443, 52781.726 23/05/30,22:08:39,00,10,1, 11.9,1,1, 7.853, 10482.233, 348.443, 52781.726 23/05/30,22:08:39,01,10,1, 11.9,1,1, 7.853, 10482.234, 348.492, 52781.795 23/05/30,22:08:39,02,10,1, 11.9,1,1, 7.853, 10482.235, 348.546, 52781.800 23/05/30,22:08:39,03,10,1, 11.9,1,1, 7.853, 10482.266, 348.563, 52781.860 23/05/30,22:08:39,04,10,1, 11.9,1,1, 7.853, 10482.260, 348.567, 52781.827 23/05/30,22:08:39,05,10,1, 11.9,1,1, 7.853, 10482.232, 348.572, 52781.868 23/05/30,22:08:39,06,10,1, 11.9,1,1, 7.853, 10482.183, 348.525, 52781.821 23/05/30,22:08:39,07,10,1, 11.9,1,1, 7.853, 10482.162, 348.503, 52781.822 23/05/30,22:08:39,08,10,1, 11.9,1,1, 7.853, 10482.152, 348.464, 52781.786 23/05/30,22:08:39,09,10,1, 11.9,1,1, 7.853, 10482.179, 348.478, 52781.804 23/05/30,22:08:39,10,10,1, 11.9,1,1, 7.853, 10482.171, 348.535, 52781.840 23/05/30,22:08:39,11,10,1, 11.9,1,1, 7.853, 10482.154, 348.583, 52781.828 23/05/30,22:08:39,12,10,1, 11.9,1,1, 7.853, 10482.160, 348.596, 52781.862 23/05/30,22:08:39,13,10,1, 11.9,1,1, 7.853, 10482.148, 348.638, 52781.878 23/05/30,22:08:39,14,10,1, 11.9,1,1, 7.853, 10482.104, 348.576, 52781.831 23/05/30,22:08:39,15,10,1, 11.9,1,1, 7.853, 10482.103, 348.563, 52781.833 23/05/30,22:08:39,16,10,1, 11.9,1,1, 7.853, 10482.064, 348.517, 52781.804 23/05/30,22:08:39,17,10,1, 11.9,1,1, 7.853, 10482.073, 348.507, 52781.808 23/05/30,22:08:39,18,10,1, 11.9,1,1, 7.853, 10482.075, 348.543, 52781.822 23/05/30,22:08:39,19,10,1, 11.9,1,1, 7.853, 10482.090, 348.562, 52781.853 23/05/30,22:08:40,00,10,1, 11.9,1,1, 7.853, 10482.082, 348.562, 52781.853 23/05/30,22:08:40,01,10,1, 11.9,1,1, 7.853, 10482.070, 348.627, 52781.913 23/05/30,22:08:40,02,10,1, 11.9,1,1, 7.853, 10482.052, 348.622, 52781.914 23/05/30,22:08:40,03,10,1, 11.9,1,1, 7.853, 10482.023, 348.594, 52781.877 23/05/30,22:08:40,04,10,1, 11.9,1,1, 7.853, 10482.036, 348.560, 52781.852 23/05/30,22:08:40,05,10,1, 11.9,1,1, 7.853, 10481.959, 348.506, 52781.870 23/05/30,22:08:40,06,10,1, 11.9,1,1, 7.853, 10481.990, 348.526, 52781.863 23/05/30,22:08:40,07,10,1, 11.9,1,1, 7.853, 10481.971, 348.578, 52781.892 23/05/30,22:08:40,08,10,1, 11.9,1,1, 7.853, 10481.965, 348.571, 52781.926 23/05/30,22:08:40,09,10,1, 11.9,1,1, 7.853, 10481.987, 348.659, 52781.981 23/05/30,22:08:40,10,10,1, 11.9,1,1, 7.853, 10481.975, 348.646, 52782.047 23/05/30,22:08:40,11,10,1, 11.9,1,1, 7.853, 10481.931, 348.628, 52781.966 23/05/30,22:08:40,12,10,1, 11.9,1,1, 7.853, 10481.921, 348.610, 52781.917 23/05/30,22:08:40,13,10,1, 11.9,1,1, 7.853, 10481.897, 348.573, 52781.906 23/05/30,22:08:40,14,10,1, 11.9,1,1, 7.853, 10481.862, 348.567, 52781.912 23/05/30,22:08:40,15,10,1, 11.9,1,1, 7.853, 10481.866, 348.579, 52781.914 23/05/30,22:08:40,16,10,1, 11.9,1,1, 7.853, 10481.901, 348.620, 52781.964 23/05/30,22:08:40,17,10,1, 11.9,1,1, 7.853, 10481.867, 348.647, 52781.985 23/05/30,22:08:40,18,10,1, 11.9,1,1, 7.853, 10481.873, 348.701, 52782.027 23/05/30,22:08:40,19,10,1, 11.9,1,1, 7.853, 10481.853, 348.709, 52782.008 23/05/30,22:08:41,00,10,1, 11.8,1,1, 7.855, 10481.849, 348.709, 52782.008 23/05/30,22:08:41,01,10,1, 11.8,1,1, 7.855, 10481.815, 348.631, 52781.988 23/05/30,22:08:41,02,10,1, 11.8,1,1, 7.855, 10481.808, 348.578, 52781.919 23/05/30,22:08:41,03,10,1, 11.8,1,1, 7.855, 10481.752, 348.569, 52781.963 23/05/30,22:08:41,04,10,1, 11.8,1,1, 7.855, 10481.794, 348.615, 52782.006 23/05/30,22:08:41,05,10,1, 11.8,1,1, 7.855, 10481.767, 348.659, 52782.214 23/05/30,22:08:41,06,10,1, 11.8,1,1, 7.855, 10481.783, 348.725, 52782.061 23/05/30,22:08:41,07,10,1, 11.8,1,1, 7.855, 10481.736, 348.713, 52782.187 23/05/30,22:08:41,08,10,1, 11.8,1,1, 7.855, 10481.749, 348.733, 52782.038 23/05/30,22:08:41,09,10,1, 11.8,1,1, 7.855, 10481.712, 348.697, 52782.059 23/05/30,22:08:41,10,10,1, 11.8,1,1, 7.855, 10481.688, 348.662, 52782.007 23/05/30,22:08:41,11,10,1, 11.8,1,1, 7.855, 10481.691, 348.637, 52782.028 23/05/30,22:08:41,12,10,1, 11.8,1,1, 7.855, 10481.696, 348.634, 52782.038 23/05/30,22:08:41,13,10,1, 11.8,1,1, 7.855, 10481.695, 348.663, 52782.041 23/05/30,22:08:41,14,10,1, 11.8,1,1, 7.855, 10481.662, 348.704, 52782.077 23/05/30,22:08:41,15,10,1, 11.8,1,1, 7.855, 10481.699, 348.731, 52782.097 23/05/30,22:08:41,16,10,1, 11.8,1,1, 7.855, 10481.670, 348.755, 52782.133 23/05/30,22:08:41,17,10,1, 11.8,1,1, 7.855, 10481.658, 348.752, 52782.089 23/05/30,22:08:41,18,10,1, 11.8,1,1, 7.855, 10481.613, 348.710, 52782.112 23/05/30,22:08:41,19,10,1, 11.8,1,1, 7.855, 10481.597, 348.692, 52782.033 23/05/30,22:08:42,00,10,1, 11.9,1,1, 7.853, 10481.590, 348.692, 52782.033 23/05/30,22:08:42,01,10,1, 11.9,1,1, 7.853, 10481.565, 348.682, 52782.209 23/05/30,22:08:42,02,10,1, 11.9,1,1, 7.853, 10481.531, 348.697, 52782.152 23/05/30,22:08:42,03,10,1, 11.9,1,1, 7.853, 10481.570, 348.748, 52782.163 23/05/30,22:08:42,04,10,1, 11.9,1,1, 7.853, 10481.572, 348.779, 52782.171 23/05/30,22:08:42,05,10,1, 11.9,1,1, 7.853, 10481.554, 348.802, 52782.137 23/05/30,22:08:42,06,10,1, 11.9,1,1, 7.853, 10481.537, 348.790, 52782.165 23/05/30,22:08:42,07,10,1, 11.9,1,1, 7.853, 10481.527, 348.755, 52782.101 23/05/30,22:08:42,08,10,1, 11.9,1,1, 7.853, 10481.504, 348.701, 52782.113 23/05/30,22:08:42,09,10,1, 11.9,1,1, 7.853, 10481.496, 348.691, 52782.131 23/05/30,22:08:42,10,10,1, 11.9,1,1, 7.853, 10481.474, 348.712, 52782.090 23/05/30,22:08:42,11,10,1, 11.9,1,1, 7.853, 10481.467, 348.761, 52782.180 23/05/30,22:08:42,12,10,1, 11.9,1,1, 7.853, 10481.482, 348.823, 52782.179 23/05/30,22:08:42,13,10,1, 11.9,1,1, 7.853, 10481.478, 348.861, 52782.200 23/05/30,22:08:42,14,10,1, 11.9,1,1, 7.853, 10481.441, 348.868, 52782.248 23/05/30,22:08:42,15,10,1, 11.9,1,1, 7.853, 10481.461, 348.870, 52782.222 23/05/30,22:08:42,16,10,1, 11.9,1,1, 7.853, 10481.404, 348.801, 52782.152 23/05/30,22:08:42,17,10,1, 11.9,1,1, 7.853, 10481.404, 348.792, 52782.135 23/05/30,22:08:42,18,10,1, 11.9,1,1, 7.853, 10481.370, 348.769, 52782.106 23/05/30,22:08:42,19,10,1, 11.9,1,1, 7.853, 10481.374, 348.752, 52782.134 23/05/30,22:08:43,00,10,1, 12.0,1,1, 7.854, 10481.373, 348.752, 52782.134 23/05/30,22:08:43,01,10,1, 12.0,1,1, 7.854, 10481.381, 348.882, 52782.226 23/05/30,22:08:43,02,10,1, 12.0,1,1, 7.854, 10481.370, 348.906, 52782.232 23/05/30,22:08:43,03,10,1, 12.0,1,1, 7.854, 10481.371, 348.949, 52782.263 23/05/30,22:08:43,04,10,1, 12.0,1,1, 7.854, 10481.326, 348.917, 52782.324 23/05/30,22:08:43,05,10,1, 12.0,1,1, 7.854, 10481.332, 348.892, 52782.254 23/05/30,22:08:43,06,10,1, 12.0,1,1, 7.854, 10481.307, 348.862, 52782.214 23/05/30,22:08:43,07,10,1, 12.0,1,1, 7.854, 10481.295, 348.840, 52782.222 23/05/30,22:08:43,08,10,1, 12.0,1,1, 7.854, 10481.271, 348.862, 52782.158 23/05/30,22:08:43,09,10,1, 12.0,1,1, 7.854, 10481.308, 348.928, 52782.345 23/05/30,22:08:43,10,10,1, 12.0,1,1, 7.854, 10481.309, 348.960, 52782.248 23/05/30,22:08:43,11,10,1, 12.0,1,1, 7.854, 10481.301, 349.013, 52782.347 23/05/30,22:08:43,12,10,1, 12.0,1,1, 7.854, 10481.272, 349.036, 52782.344 23/05/30,22:08:43,13,10,1, 12.0,1,1, 7.854, 10481.255, 348.985, 52782.304 23/05/30,22:08:43,14,10,1, 12.0,1,1, 7.854, 10481.242, 348.978, 52782.344 23/05/30,22:08:43,15,10,1, 12.0,1,1, 7.854, 10481.213, 348.921, 52782.313 23/05/30,22:08:43,16,10,1, 12.0,1,1, 7.854, 10481.205, 348.915, 52782.279 23/05/30,22:08:43,17,10,1, 12.0,1,1, 7.854, 10481.203, 348.940, 52782.328 23/05/30,22:08:43,18,10,1, 12.0,1,1, 7.854, 10481.198, 349.024, 52782.593 23/05/30,22:08:43,19,10,1, 12.0,1,1, 7.854, 10481.207, 349.042, 52782.476 23/05/30,22:08:44,00,10,1, 11.9,1,1, 7.854, 10481.206, 349.042, 52782.476 23/05/30,22:08:44,01,10,1, 11.9,1,1, 7.854, 10481.164, 349.094, 52782.440 23/05/30,22:08:44,02,10,1, 11.9,1,1, 7.854, 10481.144, 349.056, 52782.388 23/05/30,22:08:44,03,10,1, 11.9,1,1, 7.854, 10481.134, 349.028, 52782.350 23/05/30,22:08:44,04,10,1, 11.9,1,1, 7.854, 10481.101, 348.989, 52782.310 23/05/30,22:08:44,05,10,1, 11.9,1,1, 7.854, 10481.113, 348.981, 52782.361 23/05/30,22:08:44,06,10,1, 11.9,1,1, 7.854, 10481.120, 349.039, 52782.424 23/05/30,22:08:44,07,10,1, 11.9,1,1, 7.854, 10481.121, 349.085, 52782.408 23/05/30,22:08:44,08,10,1, 11.9,1,1, 7.854, 10481.119, 349.129, 52782.448 23/05/30,22:08:44,09,10,1, 11.9,1,1, 7.854, 10481.117, 349.166, 52782.456 23/05/30,22:08:44,10,10,1, 11.9,1,1, 7.854, 10481.092, 349.132, 52782.432 23/05/30,22:08:44,11,10,1, 11.9,1,1, 7.854, 10481.066, 349.122, 52782.444 23/05/30,22:08:44,12,10,1, 11.9,1,1, 7.854, 10481.048, 349.058, 52782.404 23/05/30,22:08:44,13,10,1, 11.9,1,1, 7.854, 10481.051, 349.075, 52782.408 23/05/30,22:08:44,14,10,1, 11.9,1,1, 7.854, 10481.023, 349.067, 52782.412 23/05/30,22:08:44,15,10,1, 11.9,1,1, 7.854, 10481.042, 349.106, 52782.410 23/05/30,22:08:44,16,10,1, 11.9,1,1, 7.854, 10481.010, 349.143, 52782.439 23/05/30,22:08:44,17,10,1, 11.9,1,1, 7.854, 10481.035, 349.205, 52782.499 23/05/30,22:08:44,18,10,1, 11.9,1,1, 7.854, 10481.030, 349.245, 52782.539 23/05/30,22:08:44,19,10,1, 11.9,1,1, 7.854, 10481.001, 349.221, 52782.498 23/05/30,22:08:45,00,10,1, 11.9,1,1, 7.856, 10480.998, 349.221, 52782.498 23/05/30,22:08:45,01,10,1, 11.9,1,1, 7.856, 10480.965, 349.127, 52782.476 23/05/30,22:08:45,02,10,1, 11.9,1,1, 7.856, 10480.944, 349.125, 52782.454 23/05/30,22:08:45,03,10,1, 11.9,1,1, 7.856, 10480.955, 349.143, 52782.467 23/05/30,22:08:45,04,10,1, 11.9,1,1, 7.856, 10480.957, 349.161, 52782.469 23/05/30,22:08:45,05,10,1, 11.9,1,1, 7.856, 10480.951, 349.276, 52782.536 23/05/30,22:08:45,06,10,1, 11.9,1,1, 7.856, 10480.905, 349.278, 52782.545 23/05/30,22:08:45,07,10,1, 11.9,1,1, 7.856, 10480.931, 349.282, 52782.587 23/05/30,22:08:45,08,10,1, 11.9,1,1, 7.856, 10480.914, 349.265, 52782.523 23/05/30,22:08:45,09,10,1, 11.9,1,1, 7.856, 10480.907, 349.210, 52782.491 23/05/30,22:08:45,10,10,1, 11.9,1,1, 7.856, 10480.842, 349.190, 52782.409 23/05/30,22:08:45,11,10,1, 11.9,1,1, 7.856, 10480.849, 349.169, 52782.428 23/05/30,22:08:45,12,10,1, 11.9,1,1, 7.856, 10480.830, 349.197, 52782.456 23/05/30,22:08:45,13,10,1, 11.9,1,1, 7.856, 10480.841, 349.248, 52782.535 23/05/30,22:08:45,14,10,1, 11.9,1,1, 7.856, 10480.869, 349.288, 52782.545 23/05/30,22:08:45,15,10,1, 11.9,1,1, 7.856, 10480.830, 349.347, 52782.564 23/05/30,22:08:45,16,10,1, 11.9,1,1, 7.856, 10480.826, 349.354, 52782.604 23/05/30,22:08:45,17,10,1, 11.9,1,1, 7.856, 10480.807, 349.309, 52782.540 23/05/30,22:08:45,18,10,1, 11.9,1,1, 7.856, 10480.782, 349.270, 52782.436 23/05/30,22:08:45,19,10,1, 11.9,1,1, 7.856, 10480.744, 349.268, 52782.478 23/05/30,22:08:46,00,10,1, 11.9,1,1, 7.856, 10480.739, 349.268, 52782.478 23/05/30,22:08:46,01,10,1, 11.9,1,1, 7.856, 10480.753, 349.307, 52782.552 23/05/30,22:08:46,02,10,1, 11.9,1,1, 7.856, 10480.750, 349.344, 52782.570 23/05/30,22:08:46,03,10,1, 11.9,1,1, 7.856, 10480.743, 349.362, 52782.580 23/05/30,22:08:46,04,10,1, 11.9,1,1, 7.856, 10480.781, 349.427, 52782.577 23/05/30,22:08:46,05,10,1, 11.9,1,1, 7.856, 10480.703, 349.387, 52782.560 23/05/30,22:08:46,06,10,1, 11.9,1,1, 7.856, 10480.680, 349.394, 52782.527 23/05/30,22:08:46,07,10,1, 11.9,1,1, 7.856, 10480.662, 349.362, 52782.526 23/05/30,22:08:46,08,10,1, 11.9,1,1, 7.856, 10480.627, 349.327, 52782.516 23/05/30,22:08:46,09,10,1, 11.9,1,1, 7.856, 10480.648, 349.318, 52782.541 23/05/30,22:08:46,10,10,1, 11.9,1,1, 7.856, 10480.663, 349.362, 52782.554 23/05/30,22:08:46,11,10,1, 11.9,1,1, 7.856, 10480.642, 349.395, 52782.616 23/05/30,22:08:46,12,10,1, 11.9,1,1, 7.856, 10480.649, 349.436, 52782.581 23/05/30,22:08:46,13,10,1, 11.9,1,1, 7.856, 10480.653, 349.494, 52782.581 23/05/30,22:08:46,14,10,1, 11.9,1,1, 7.856, 10480.613, 349.463, 52782.626 23/05/30,22:08:46,15,10,1, 11.9,1,1, 7.856, 10480.597, 349.431, 52782.582 23/05/30,22:08:46,16,10,1, 11.9,1,1, 7.856, 10480.590, 349.409, 52782.530 23/05/30,22:08:46,17,10,1, 11.9,1,1, 7.856, 10480.552, 349.366, 52782.536 23/05/30,22:08:46,18,10,1, 11.9,1,1, 7.856, 10480.559, 349.371, 52782.515 23/05/30,22:08:46,19,10,1, 11.9,1,1, 7.856, 10480.565, 349.423, 52782.597 23/05/30,22:08:47,00,10,1, 11.9,1,1, 7.856, 10480.564, 349.423, 52782.597 23/05/30,22:08:47,01,10,1, 11.9,1,1, 7.856, 10480.580, 349.534, 52782.630 23/05/30,22:08:47,02,10,1, 11.9,1,1, 7.856, 10480.550, 349.537, 52782.636 23/05/30,22:08:47,03,10,1, 11.9,1,1, 7.856, 10480.533, 349.532, 52782.615 23/05/30,22:08:47,04,10,1, 11.9,1,1, 7.856, 10480.493, 349.507, 52782.605 23/05/30,22:08:47,05,10,1, 11.9,1,1, 7.856, 10480.476, 349.460, 52782.573 23/05/30,22:08:47,06,10,1, 11.9,1,1, 7.856, 10480.464, 349.418, 52782.559 23/05/30,22:08:47,07,10,1, 11.9,1,1, 7.856, 10480.463, 349.460, 52782.564 23/05/30,22:08:47,08,10,1, 11.9,1,1, 7.856, 10480.462, 349.504, 52782.619 23/05/30,22:08:47,09,10,1, 11.9,1,1, 7.856, 10480.451, 349.536, 52782.613 23/05/30,22:08:47,10,10,1, 11.9,1,1, 7.856, 10480.477, 349.599, 52782.684 23/05/30,22:08:47,11,10,1, 11.9,1,1, 7.856, 10480.444, 349.603, 52782.662 23/05/30,22:08:47,12,10,1, 11.9,1,1, 7.856, 10480.436, 349.575, 52782.611 23/05/30,22:08:47,13,10,1, 11.9,1,1, 7.856, 10480.405, 349.570, 52782.632 23/05/30,22:08:47,14,10,1, 11.9,1,1, 7.856, 10480.397, 349.483, 52782.578 23/05/30,22:08:47,15,10,1, 11.9,1,1, 7.856, 10480.369, 349.502, 52782.565 23/05/30,22:08:47,16,10,1, 11.9,1,1, 7.856, 10480.361, 349.479, 52782.587 23/05/30,22:08:47,17,10,1, 11.9,1,1, 7.856, 10480.371, 349.535, 52782.619 23/05/30,22:08:47,18,10,1, 11.9,1,1, 7.856, 10480.364, 349.588, 52782.650 23/05/30,22:08:47,19,10,1, 11.9,1,1, 7.856, 10480.336, 349.640, 52782.650 23/05/30,22:08:48,00,10,1, 11.9,1,1, 7.855, 10480.330, 349.640, 52782.650 23/05/30,22:08:48,01,10,1, 11.9,1,1, 7.855, 10480.302, 349.629, 52782.660 23/05/30,22:08:48,02,10,1, 11.9,1,1, 7.855, 10480.273, 349.607, 52782.670 23/05/30,22:08:48,03,10,1, 11.9,1,1, 7.855, 10480.271, 349.570, 52782.599 23/05/30,22:08:48,04,10,1, 11.9,1,1, 7.855, 10480.232, 349.546, 52782.635 23/05/30,22:08:48,05,10,1, 11.9,1,1, 7.855, 10480.249, 349.550, 52782.602 23/05/30,22:08:48,06,10,1, 11.9,1,1, 7.855, 10480.222, 349.617, 52782.604 23/05/30,22:08:48,07,10,1, 11.9,1,1, 7.855, 10480.249, 349.661, 52782.605 23/05/30,22:08:48,08,10,1, 11.9,1,1, 7.855, 10480.222, 349.675, 52782.651 23/05/30,22:08:48,09,10,1, 11.9,1,1, 7.855, 10480.215, 349.716, 52782.663 23/05/30,22:08:48,10,10,1, 11.9,1,1, 7.855, 10480.196, 349.701, 52782.645 23/05/30,22:08:48,11,10,1, 11.9,1,1, 7.855, 10480.156, 349.683, 52782.590 23/05/30,22:08:48,12,10,1, 11.9,1,1, 7.855, 10480.139, 349.631, 52782.576 23/05/30,22:08:48,13,10,1, 11.9,1,1, 7.855, 10480.097, 349.610, 52782.619 23/05/30,22:08:48,14,10,1, 11.9,1,1, 7.855, 10480.106, 349.618, 52782.605 23/05/30,22:08:48,15,10,1, 11.9,1,1, 7.855, 10480.085, 349.650, 52782.636 23/05/30,22:08:48,16,10,1, 11.9,1,1, 7.855, 10480.102, 349.689, 52782.645 23/05/30,22:08:48,17,10,1, 11.9,1,1, 7.855, 10480.091, 349.722, 52782.694 23/05/30,22:08:48,18,10,1, 11.9,1,1, 7.855, 10480.093, 349.767, 52782.710 23/05/30,22:08:48,19,10,1, 11.9,1,1, 7.855, 10480.066, 349.784, 52782.697 23/05/30,22:08:49,00,09,1, 11.9,1,1, 7.852, 10480.063, 349.784, 52782.697 23/05/30,22:08:49,01,09,1, 11.9,1,1, 7.852, 10480.000, 349.722, 52782.623 23/05/30,22:08:49,02,09,1, 11.9,1,1, 7.852, 10479.959, 349.681, 52782.585 23/05/30,22:08:49,03,09,1, 11.9,1,1, 7.852, 10479.967, 349.703, 52782.627 23/05/30,22:08:49,04,09,1, 11.9,1,1, 7.852, 10479.982, 349.724, 52782.599 23/05/30,22:08:49,05,09,1, 11.9,1,1, 7.852, 10479.961, 349.752, 52782.663 23/05/30,22:08:49,06,09,1, 11.9,1,1, 7.852, 10479.960, 349.814, 52782.672 23/05/30,22:08:49,07,09,1, 11.9,1,1, 7.852, 10479.964, 349.799, 52782.648 23/05/30,22:08:49,08,09,1, 11.9,1,1, 7.852, 10479.970, 349.840, 52782.694 23/05/30,22:08:49,09,09,1, 11.9,1,1, 7.852, 10479.938, 349.815, 52782.675 23/05/30,22:08:49,10,09,1, 11.9,1,1, 7.852, 10479.914, 349.785, 52782.673 23/05/30,22:08:49,11,09,1, 11.9,1,1, 7.852, 10479.883, 349.735, 52782.633 23/05/30,22:08:49,12,09,1, 11.9,1,1, 7.852, 10479.883, 349.756, 52782.571 23/05/30,22:08:49,13,09,1, 11.9,1,1, 7.852, 10479.862, 349.768, 52782.624 23/05/30,22:08:49,14,09,1, 11.9,1,1, 7.852, 10479.884, 349.823, 52782.647 23/05/30,22:08:49,15,09,1, 11.9,1,1, 7.852, 10479.868, 349.863, 52782.699 23/05/30,22:08:49,16,09,1, 11.9,1,1, 7.852, 10479.857, 349.878, 52782.702 23/05/30,22:08:49,17,09,1, 11.9,1,1, 7.852, 10479.836, 349.887, 52782.691 23/05/30,22:08:49,18,09,1, 11.9,1,1, 7.852, 10479.819, 349.883, 52782.664 23/05/30,22:08:49,19,09,1, 11.9,1,1, 7.852, 10479.778, 349.848, 52782.618 23/05/30,22:08:50,00,09,1, 11.9,1,1, 7.853, 10479.771, 349.848, 52782.618 23/05/30,22:08:50,01,09,1, 11.9,1,1, 7.853, 10479.760, 349.795, 52782.623 23/05/30,22:08:50,02,09,1, 11.9,1,1, 7.853, 10479.738, 349.806, 52782.601 23/05/30,22:08:50,03,09,1, 11.9,1,1, 7.853, 10479.769, 349.868, 52782.634 23/05/30,22:08:50,04,09,1, 11.9,1,1, 7.853, 10479.759, 349.907, 52782.664 23/05/30,22:08:50,05,09,1, 11.9,1,1, 7.853, 10479.765, 349.927, 52782.703 23/05/30,22:08:50,06,09,1, 11.9,1,1, 7.853, 10479.730, 349.923, 52782.700 23/05/30,22:08:50,07,09,1, 11.9,1,1, 7.853, 10479.717, 349.912, 52782.673 23/05/30,22:08:50,08,09,1, 11.9,1,1, 7.853, 10479.670, 349.856, 52782.599 23/05/30,22:08:50,09,09,1, 11.9,1,1, 7.853, 10479.689, 349.840, 52782.622 23/05/30,22:08:50,10,09,1, 11.9,1,1, 7.853, 10479.639, 349.827, 52782.590 23/05/30,22:08:50,11,09,1, 11.9,1,1, 7.853, 10479.646, 349.836, 52782.585 23/05/30,22:08:50,12,09,1, 11.9,1,1, 7.853, 10479.646, 349.934, 52782.671 23/05/30,22:08:50,13,09,1, 11.9,1,1, 7.853, 10479.644, 349.948, 52782.681 23/05/30,22:08:50,14,09,1, 11.9,1,1, 7.853, 10479.648, 349.999, 52782.668 23/05/30,22:08:50,15,09,1, 11.9,1,1, 7.853, 10479.616, 349.998, 52782.637 23/05/30,22:08:50,16,09,1, 11.9,1,1, 7.853, 10479.595, 349.951, 52782.576 23/05/30,22:08:50,17,09,1, 11.9,1,1, 7.853, 10479.555, 349.949, 52782.644 23/05/30,22:08:50,18,09,1, 11.9,1,1, 7.853, 10479.531, 349.877, 52782.554 23/05/30,22:08:50,19,09,1, 11.9,1,1, 7.853, 10479.531, 349.892, 52782.578 23/05/30,22:08:51,00,09,1, 11.9,1,1, 7.851, 10479.529, 349.892, 52782.578 23/05/30,22:08:51,01,09,1, 11.9,1,1, 7.851, 10479.510, 349.951, 52782.612 23/05/30,22:08:51,02,09,1, 11.9,1,1, 7.851, 10479.517, 350.007, 52782.661 23/05/30,22:08:51,03,09,1, 11.9,1,1, 7.851, 10479.494, 350.054, 52782.679 23/05/30,22:08:51,04,09,1, 11.9,1,1, 7.851, 10479.483, 350.068, 52782.649 23/05/30,22:08:51,05,09,1, 11.9,1,1, 7.851, 10479.466, 350.025, 52782.645 23/05/30,22:08:51,06,09,1, 11.9,1,1, 7.851, 10479.443, 349.967, 52782.583 23/05/30,22:08:51,07,09,1, 11.9,1,1, 7.851, 10479.424, 349.938, 52782.544 23/05/30,22:08:51,08,09,1, 11.9,1,1, 7.851, 10479.406, 349.952, 52782.611 23/05/30,22:08:51,09,09,1, 11.9,1,1, 7.851, 10479.385, 349.993, 52782.613 23/05/30,22:08:51,10,09,1, 11.9,1,1, 7.851, 10479.437, 350.037, 52782.600 23/05/30,22:08:51,11,09,1, 11.9,1,1, 7.851, 10479.408, 350.093, 52782.621 23/05/30,22:08:51,12,09,1, 11.9,1,1, 7.851, 10479.399, 350.122, 52782.681 23/05/30,22:08:51,13,09,1, 11.9,1,1, 7.851, 10479.376, 350.123, 52782.654 23/05/30,22:08:51,14,09,1, 11.9,1,1, 7.851, 10479.347, 350.113, 52782.618 23/05/30,22:08:51,15,09,1, 11.9,1,1, 7.851, 10479.326, 350.061, 52782.592 23/05/30,22:08:51,16,09,1, 11.9,1,1, 7.851, 10479.310, 350.017, 52782.605 23/05/30,22:08:51,17,09,1, 11.9,1,1, 7.851, 10479.315, 350.071, 52782.562 23/05/30,22:08:51,18,09,1, 11.9,1,1, 7.851, 10479.302, 350.082, 52782.589 23/05/30,22:08:51,19,09,1, 11.9,1,1, 7.851, 10479.293, 350.131, 52782.661 23/05/30,22:08:52,00,09,1, 11.9,1,1, 7.852, 10479.287, 350.131, 52782.661 23/05/30,22:08:52,01,09,1, 11.9,1,1, 7.852, 10479.329, 350.214, 52782.796 23/05/30,22:08:52,02,09,1, 11.9,1,1, 7.852, 10479.286, 350.182, 52782.606 23/05/30,22:08:52,03,09,1, 11.9,1,1, 7.852, 10479.252, 350.168, 52782.640 23/05/30,22:08:52,04,09,1, 11.9,1,1, 7.852, 10479.242, 350.125, 52782.593 23/05/30,22:08:52,05,09,1, 11.9,1,1, 7.852, 10479.216, 350.118, 52782.559 23/05/30,22:08:52,06,09,1, 11.9,1,1, 7.852, 10479.238, 350.120, 52782.573 23/05/30,22:08:52,07,09,1, 11.9,1,1, 7.852, 10479.228, 350.140, 52782.575 23/05/30,22:08:52,08,09,1, 11.9,1,1, 7.852, 10479.210, 350.222, 52782.592 23/05/30,22:08:52,09,09,1, 11.9,1,1, 7.852, 10479.239, 350.274, 52782.661 23/05/30,22:08:52,10,09,1, 11.9,1,1, 7.852, 10479.215, 350.296, 52782.785 23/05/30,22:08:52,11,09,1, 11.9,1,1, 7.852, 10479.229, 350.280, 52782.641 23/05/30,22:08:52,12,09,1, 11.9,1,1, 7.852, 10479.199, 350.273, 52782.591 23/05/30,22:08:52,13,09,1, 11.9,1,1, 7.852, 10479.175, 350.245, 52782.561 23/05/30,22:08:52,14,09,1, 11.9,1,1, 7.852, 10479.136, 350.228, 52782.574 23/05/30,22:08:52,15,09,1, 11.9,1,1, 7.852, 10479.152, 350.199, 52782.585 23/05/30,22:08:52,16,09,1, 11.9,1,1, 7.852, 10479.157, 350.254, 52782.574 23/05/30,22:08:52,17,09,1, 11.9,1,1, 7.852, 10479.148, 350.318, 52782.620 23/05/30,22:08:52,18,09,1, 11.9,1,1, 7.852, 10479.138, 350.376, 52782.644 23/05/30,22:08:52,19,09,1, 11.9,1,1, 7.852, 10479.140, 350.409, 52782.637 23/05/30,22:08:53,00,09,1, 11.9,1,1, 7.853, 10479.137, 350.409, 52782.637 23/05/30,22:08:53,01,09,1, 11.9,1,1, 7.853, 10479.120, 350.374, 52782.613 23/05/30,22:08:53,02,09,1, 11.9,1,1, 7.853, 10479.103, 350.337, 52782.581 23/05/30,22:08:53,03,09,1, 11.9,1,1, 7.853, 10479.059, 350.318, 52782.569 23/05/30,22:08:53,04,09,1, 11.9,1,1, 7.853, 10479.051, 350.324, 52782.557 23/05/30,22:08:53,05,09,1, 11.9,1,1, 7.853, 10479.080, 350.377, 52782.645 23/05/30,22:08:53,06,09,1, 11.9,1,1, 7.853, 10479.067, 350.410, 52782.629 23/05/30,22:08:53,07,09,1, 11.9,1,1, 7.853, 10479.093, 350.489, 52782.654 23/05/30,22:08:53,08,09,1, 11.9,1,1, 7.853, 10479.049, 350.496, 52782.662 23/05/30,22:08:53,09,09,1, 11.9,1,1, 7.853, 10479.045, 350.493, 52782.657 23/05/30,22:08:53,10,09,1, 11.9,1,1, 7.853, 10479.044, 350.475, 52782.644 23/05/30,22:08:53,11,09,1, 11.9,1,1, 7.853, 10478.999, 350.429, 52782.594 23/05/30,22:08:53,12,09,1, 11.9,1,1, 7.853, 10479.015, 350.411, 52782.628 23/05/30,22:08:53,13,09,1, 11.9,1,1, 7.853, 10478.978, 350.412, 52782.588 23/05/30,22:08:53,14,09,1, 11.9,1,1, 7.853, 10478.975, 350.468, 52782.645 23/05/30,22:08:53,15,09,1, 11.9,1,1, 7.853, 10478.993, 350.492, 52782.636 23/05/30,22:08:53,16,09,1, 11.9,1,1, 7.853, 10479.007, 350.565, 52782.665 23/05/30,22:08:53,17,09,1, 11.9,1,1, 7.853, 10478.969, 350.573, 52782.682 23/05/30,22:08:53,18,09,1, 11.9,1,1, 7.853, 10478.962, 350.577, 52782.653 23/05/30,22:08:53,19,09,1, 11.9,1,1, 7.853, 10478.952, 350.567, 52782.684 23/05/30,22:08:54,00,09,1, 11.8,1,1, 7.857, 10478.945, 350.567, 52782.684 23/05/30,22:08:54,01,09,1, 11.8,1,1, 7.857, 10478.923, 350.495, 52782.597 23/05/30,22:08:54,02,09,1, 11.8,1,1, 7.857, 10478.901, 350.530, 52782.580 23/05/30,22:08:54,03,09,1, 11.8,1,1, 7.857, 10478.928, 350.556, 52782.625 23/05/30,22:08:54,04,09,1, 11.8,1,1, 7.857, 10478.930, 350.641, 52782.678 23/05/30,22:08:54,05,09,1, 11.8,1,1, 7.857, 10478.939, 350.674, 52782.660 23/05/30,22:08:54,06,09,1, 11.8,1,1, 7.857, 10478.921, 350.694, 52782.670 23/05/30,22:08:54,07,09,1, 11.8,1,1, 7.857, 10478.901, 350.688, 52782.645 23/05/30,22:08:54,08,09,1, 11.8,1,1, 7.857, 10478.899, 350.676, 52782.642 23/05/30,22:08:54,09,09,1, 11.8,1,1, 7.857, 10478.863, 350.643, 52782.605 23/05/30,22:08:54,10,09,1, 11.8,1,1, 7.857, 10478.868, 350.598, 52782.584 23/05/30,22:08:54,11,09,1, 11.8,1,1, 7.857, 10478.878, 350.625, 52782.587 23/05/30,22:08:54,12,09,1, 11.8,1,1, 7.857, 10478.881, 350.665, 52782.607 23/05/30,22:08:54,13,09,1, 11.8,1,1, 7.857, 10478.883, 350.745, 52782.688 23/05/30,22:08:54,14,09,1, 11.8,1,1, 7.857, 10478.876, 350.769, 52782.632 23/05/30,22:08:54,15,09,1, 11.8,1,1, 7.857, 10478.875, 350.784, 52782.663 23/05/30,22:08:54,16,09,1, 11.8,1,1, 7.857, 10478.881, 350.789, 52782.691 23/05/30,22:08:54,17,09,1, 11.8,1,1, 7.857, 10478.826, 350.736, 52782.756 23/05/30,22:08:54,18,09,1, 11.8,1,1, 7.857, 10478.829, 350.730, 52782.501 23/05/30,22:08:54,19,09,1, 11.8,1,1, 7.857, 10478.806, 350.694, 52782.560 23/05/30,22:08:55,00,09,1, 11.9,1,1, 7.854, 10478.803, 350.694, 52782.560 23/05/30,22:08:55,01,09,1, 11.9,1,1, 7.854, 10478.837, 350.772, 52782.652 23/05/30,22:08:55,02,09,1, 11.9,1,1, 7.854, 10478.866, 350.802, 52782.615 23/05/30,22:08:55,03,09,1, 11.9,1,1, 7.854, 10478.858, 350.854, 52782.621 23/05/30,22:08:55,04,09,1, 11.9,1,1, 7.854, 10478.873, 350.874, 52782.633 23/05/30,22:08:55,05,09,1, 11.9,1,1, 7.854, 10478.825, 350.866, 52782.670 23/05/30,22:08:55,06,09,1, 11.9,1,1, 7.854, 10478.785, 350.816, 52782.562 23/05/30,22:08:55,07,09,1, 11.9,1,1, 7.854, 10478.784, 350.788, 52782.568 23/05/30,22:08:55,08,09,1, 11.9,1,1, 7.854, 10478.771, 350.757, 52782.513 23/05/30,22:08:55,09,09,1, 11.9,1,1, 7.854, 10478.784, 350.792, 52782.579 23/05/30,22:08:55,10,09,1, 11.9,1,1, 7.854, 10478.802, 350.869, 52782.602 23/05/30,22:08:55,11,09,1, 11.9,1,1, 7.854, 10478.809, 350.878, 52782.611 23/05/30,22:08:55,12,09,1, 11.9,1,1, 7.854, 10478.820, 350.944, 52782.627 23/05/30,22:08:55,13,09,1, 11.9,1,1, 7.854, 10478.823, 350.946, 52782.659 23/05/30,22:08:55,14,09,1, 11.9,1,1, 7.854, 10478.786, 350.938, 52782.551 23/05/30,22:08:55,15,09,1, 11.9,1,1, 7.854, 10478.769, 350.900, 52782.584 23/05/30,22:08:55,16,09,1, 11.9,1,1, 7.854, 10478.777, 350.843, 52782.294 23/05/30,22:08:55,17,09,1, 11.9,1,1, 7.854, 10478.732, 350.861, 52782.487 23/05/30,22:08:55,18,09,1, 11.9,1,1, 7.854, 10478.737, 350.912, 52782.573 23/05/30,22:08:55,19,09,1, 11.9,1,1, 7.854, 10478.762, 350.923, 52782.558 23/05/30,22:08:56,00,09,1, 11.9,1,1, 7.851, 10478.761, 350.923, 52782.558 23/05/30,22:08:56,01,09,1, 11.9,1,1, 7.851, 10478.767, 351.016, 52782.608 23/05/30,22:08:56,02,09,1, 11.9,1,1, 7.851, 10478.756, 351.032, 52782.611 23/05/30,22:08:56,03,09,1, 11.9,1,1, 7.851, 10478.718, 350.994, 52782.567 23/05/30,22:08:56,04,09,1, 11.9,1,1, 7.851, 10478.728, 350.971, 52782.516 23/05/30,22:08:56,05,09,1, 11.9,1,1, 7.851, 10478.672, 350.921, 52782.514 23/05/30,22:08:56,06,09,1, 11.9,1,1, 7.851, 10478.699, 350.914, 52782.478 23/05/30,22:08:56,07,09,1, 11.9,1,1, 7.851, 10478.695, 350.971, 52782.523 23/05/30,22:08:56,08,09,1, 11.9,1,1, 7.851, 10478.719, 350.988, 52782.557 23/05/30,22:08:56,09,09,1, 11.9,1,1, 7.851, 10478.718, 351.055, 52782.554 23/05/30,22:08:56,10,09,1, 11.9,1,1, 7.851, 10478.713, 351.078, 52782.590 23/05/30,22:08:56,11,09,1, 11.9,1,1, 7.851, 10478.689, 351.057, 52782.550 23/05/30,22:08:56,12,09,1, 11.9,1,1, 7.851, 10478.703, 351.064, 52782.546 23/05/30,22:08:56,13,09,1, 11.9,1,1, 7.851, 10478.704, 351.017, 52782.490 23/05/30,22:08:56,14,09,1, 11.9,1,1, 7.851, 10478.689, 350.971, 52782.519 23/05/30,22:08:56,15,09,1, 11.9,1,1, 7.851, 10478.684, 350.988, 52782.508 23/05/30,22:08:56,16,09,1, 11.9,1,1, 7.851, 10478.665, 351.001, 52782.505 23/05/30,22:08:56,17,09,1, 11.9,1,1, 7.851, 10478.661, 351.043, 52782.524 23/05/30,22:08:56,18,09,1, 11.9,1,1, 7.851, 10478.670, 351.096, 52782.524 23/05/30,22:08:56,19,09,1, 11.9,1,1, 7.851, 10478.657, 351.110, 52782.553 23/05/30,22:08:57,00,09,1, 11.9,1,1, 7.856, 10478.653, 351.110, 52782.553 23/05/30,22:08:57,01,09,1, 11.9,1,1, 7.856, 10478.644, 351.127, 52782.541 23/05/30,22:08:57,02,09,1, 11.9,1,1, 7.856, 10478.680, 351.067, 52782.504 23/05/30,22:08:57,03,09,1, 11.9,1,1, 7.856, 10478.645, 351.064, 52782.529 23/05/30,22:08:57,04,09,1, 11.9,1,1, 7.856, 10478.652, 351.090, 52782.565 23/05/30,22:08:57,05,09,1, 11.9,1,1, 7.856, 10478.639, 351.079, 52782.496 23/05/30,22:08:57,06,09,1, 11.9,1,1, 7.856, 10478.650, 351.087, 52782.519 23/05/30,22:08:57,07,09,1, 11.9,1,1, 7.856, 10478.641, 351.093, 52782.507 23/05/30,22:08:57,08,09,1, 11.9,1,1, 7.856, 10478.619, 351.077, 52782.474 23/05/30,22:08:57,09,09,1, 11.9,1,1, 7.856, 10478.609, 351.094, 52782.492 23/05/30,22:08:57,10,09,1, 11.9,1,1, 7.856, 10478.619, 351.094, 52782.462 23/05/30,22:08:57,11,09,1, 11.9,1,1, 7.856, 10478.630, 351.124, 52782.445 23/05/30,22:08:57,12,09,1, 11.9,1,1, 7.856, 10478.629, 351.086, 52782.479 23/05/30,22:08:57,13,09,1, 11.9,1,1, 7.856, 10478.639, 351.107, 52782.467 23/05/30,22:08:57,14,09,1, 11.9,1,1, 7.856, 10478.615, 351.107, 52782.478 23/05/30,22:08:57,15,09,1, 11.9,1,1, 7.856, 10478.609, 351.120, 52782.469 23/05/30,22:08:57,16,09,1, 11.9,1,1, 7.856, 10478.594, 351.114, 52782.472 23/05/30,22:08:57,17,09,1, 11.9,1,1, 7.856, 10478.602, 351.092, 52782.467 23/05/30,22:08:57,18,09,1, 11.9,1,1, 7.856, 10478.599, 351.122, 52782.440 23/05/30,22:08:57,19,09,1, 11.9,1,1, 7.856, 10478.589, 351.112, 52782.422 23/05/30,22:08:58,00,09,1, 11.9,1,1, 7.849, 10478.586, 351.112, 52782.422 23/05/30,22:08:58,01,09,1, 11.9,1,1, 7.849, 10478.568, 351.133, 52782.445 23/05/30,22:08:58,02,09,1, 11.9,1,1, 7.849, 10478.580, 351.144, 52782.444 23/05/30,22:08:58,03,09,1, 11.9,1,1, 7.849, 10478.565, 351.131, 52782.483 23/05/30,22:08:58,04,09,1, 11.9,1,1, 7.849, 10478.582, 351.152, 52782.477 23/05/30,22:08:58,05,09,1, 11.9,1,1, 7.849, 10478.566, 351.136, 52782.455 23/05/30,22:08:58,06,09,1, 11.9,1,1, 7.849, 10478.568, 351.168, 52782.484 23/05/30,22:08:58,07,09,1, 11.9,1,1, 7.849, 10478.555, 351.150, 52782.436 23/05/30,22:08:58,08,09,1, 11.9,1,1, 7.849, 10478.565, 351.128, 52782.434 23/05/30,22:08:58,09,09,1, 11.9,1,1, 7.849, 10478.552, 351.169, 52782.464 23/05/30,22:08:58,10,09,1, 11.9,1,1, 7.849, 10478.548, 351.194, 52782.444 23/05/30,22:08:58,11,09,1, 11.9,1,1, 7.849, 10478.547, 351.184, 52782.476 23/05/30,22:08:58,12,09,1, 11.9,1,1, 7.849, 10478.544, 351.177, 52782.436 23/05/30,22:08:58,13,09,1, 11.9,1,1, 7.849, 10478.533, 351.193, 52782.444 23/05/30,22:08:58,14,09,1, 11.9,1,1, 7.849, 10478.528, 351.199, 52782.417 23/05/30,22:08:58,15,09,1, 11.9,1,1, 7.849, 10478.517, 351.189, 52782.427 23/05/30,22:08:58,16,09,1, 11.9,1,1, 7.849, 10478.521, 351.178, 52782.398 23/05/30,22:08:58,17,09,1, 11.9,1,1, 7.849, 10478.512, 351.201, 52782.398 23/05/30,22:08:58,18,09,1, 11.9,1,1, 7.849, 10478.520, 351.203, 52782.373 23/05/30,22:08:58,19,09,1, 11.9,1,1, 7.849, 10478.534, 351.208, 52782.417 23/05/30,22:08:59,00,09,1, 11.9,1,1, 7.855, 10478.528, 351.208, 52782.417 23/05/30,22:08:59,01,09,1, 11.9,1,1, 7.855, 10478.495, 351.217, 52782.424 23/05/30,22:08:59,02,09,1, 11.9,1,1, 7.855, 10478.516, 351.199, 52782.384 23/05/30,22:08:59,03,09,1, 11.9,1,1, 7.855, 10478.484, 351.216, 52782.349 23/05/30,22:08:59,04,09,1, 11.9,1,1, 7.855, 10478.499, 351.194, 52782.348 23/05/30,22:08:59,05,09,1, 11.9,1,1, 7.855, 10478.490, 351.220, 52782.331 23/05/30,22:08:59,06,09,1, 11.9,1,1, 7.855, 10478.474, 351.210, 52782.405 23/05/30,22:08:59,07,09,1, 11.9,1,1, 7.855, 10478.470, 351.204, 52782.372 23/05/30,22:08:59,08,09,1, 11.9,1,1, 7.855, 10478.458, 351.220, 52782.378 23/05/30,22:08:59,09,09,1, 11.9,1,1, 7.855, 10478.464, 351.204, 52782.332 23/05/30,22:08:59,10,09,1, 11.9,1,1, 7.855, 10478.469, 351.228, 52782.348 23/05/30,22:08:59,11,09,1, 11.9,1,1, 7.855, 10478.471, 351.211, 52782.314 23/05/30,22:08:59,12,09,1, 11.9,1,1, 7.855, 10478.444, 351.219, 52782.345 23/05/30,22:08:59,13,09,1, 11.9,1,1, 7.855, 10478.469, 351.206, 52782.311 23/05/30,22:08:59,14,09,1, 11.9,1,1, 7.855, 10478.467, 351.235, 52782.326 23/05/30,22:08:59,15,09,1, 11.9,1,1, 7.855, 10478.465, 351.243, 52782.324 23/05/30,22:08:59,16,09,1, 11.9,1,1, 7.855, 10478.457, 351.229, 52782.321 23/05/30,22:08:59,17,09,1, 11.9,1,1, 7.855, 10478.457, 351.244, 52782.309 23/05/30,22:08:59,18,09,1, 11.9,1,1, 7.855, 10478.448, 351.254, 52782.262 23/05/30,22:08:59,19,09,1, 11.9,1,1, 7.855, 10478.465, 351.234, 52782.281 23/05/30,22:09:00,00,09,1, 11.9,1,1, 7.852, 10478.461, 351.234, 52782.281 23/05/30,22:09:00,01,09,1, 11.9,1,1, 7.852, 10478.431, 351.255, 52782.314 23/05/30,22:09:00,02,09,1, 11.9,1,1, 7.852, 10478.432, 351.187, 52782.245 23/05/30,22:09:00,03,09,1, 11.9,1,1, 7.852, 10478.433, 351.213, 52782.253 23/05/30,22:09:00,04,09,1, 11.9,1,1, 7.852, 10478.432, 351.273, 52782.328 23/05/30,22:09:00,05,09,1, 11.9,1,1, 7.852, 10478.449, 351.296, 52782.299 23/05/30,22:09:00,06,09,1, 11.9,1,1, 7.852, 10478.453, 351.335, 52782.292 23/05/30,22:09:00,07,09,1, 11.9,1,1, 7.852, 10478.460, 351.301, 52782.295 23/05/30,22:09:00,08,09,1, 11.9,1,1, 7.852, 10478.446, 351.269, 52782.258 23/05/30,22:09:00,09,09,1, 11.9,1,1, 7.852, 10478.431, 351.236, 52782.234 23/05/30,22:09:00,10,09,1, 11.9,1,1, 7.852, 10478.420, 351.190, 52782.212 23/05/30,22:09:00,11,09,1, 11.9,1,1, 7.852, 10478.416, 351.199, 52782.213 23/05/30,22:09:00,12,09,1, 11.9,1,1, 7.852, 10478.419, 351.246, 52782.239 23/05/30,22:09:00,13,09,1, 11.9,1,1, 7.852, 10478.421, 351.277, 52782.247 23/05/30,22:09:00,14,09,1, 11.9,1,1, 7.852, 10478.413, 351.346, 52782.295 23/05/30,22:09:00,15,09,1, 11.9,1,1, 7.852, 10478.412, 351.347, 52782.279 23/05/30,22:09:00,16,09,1, 11.9,1,1, 7.852, 10478.422, 351.323, 52782.218 23/05/30,22:09:00,17,09,1, 11.9,1,1, 7.852, 10478.395, 351.301, 52782.241 23/05/30,22:09:00,18,09,1, 11.9,1,1, 7.852, 10478.409, 351.266, 52782.226 23/05/30,22:09:00,19,09,1, 11.9,1,1, 7.852, 10478.389, 351.208, 52782.141 23/05/30,22:09:01,00,09,1, 11.8,1,1, 7.853, 10478.386, 351.208, 52782.141 23/05/30,22:09:01,01,09,1, 11.8,1,1, 7.853, 10478.402, 351.253, 52782.164 23/05/30,22:09:01,02,09,1, 11.8,1,1, 7.853, 10478.400, 351.302, 52782.205 23/05/30,22:09:01,03,09,1, 11.8,1,1, 7.853, 10478.440, 351.350, 52782.246 23/05/30,22:09:01,04,09,1, 11.8,1,1, 7.853, 10478.413, 351.363, 52782.209 23/05/30,22:09:01,05,09,1, 11.8,1,1, 7.853, 10478.388, 351.365, 52782.247 23/05/30,22:09:01,06,09,1, 11.8,1,1, 7.853, 10478.384, 351.322, 52782.249 23/05/30,22:09:01,07,09,1, 11.8,1,1, 7.853, 10478.357, 351.283, 52782.155 23/05/30,22:09:01,08,09,1, 11.8,1,1, 7.853, 10478.349, 351.261, 52782.137 23/05/30,22:09:01,09,09,1, 11.8,1,1, 7.853, 10478.353, 351.259, 52782.156 23/05/30,22:09:01,10,09,1, 11.8,1,1, 7.853, 10478.347, 351.284, 52782.194 23/05/30,22:09:01,11,09,1, 11.8,1,1, 7.853, 10478.342, 351.359, 52782.253 23/05/30,22:09:01,12,09,1, 11.8,1,1, 7.853, 10478.347, 351.374, 52782.265 23/05/30,22:09:01,13,09,1, 11.8,1,1, 7.853, 10478.384, 351.384, 52782.265 23/05/30,22:09:01,14,09,1, 11.8,1,1, 7.853, 10478.356, 351.356, 52782.228 23/05/30,22:09:01,15,09,1, 11.8,1,1, 7.853, 10478.348, 351.343, 52782.128 23/05/30,22:09:01,16,09,1, 11.8,1,1, 7.853, 10478.319, 351.265, 52782.140 23/05/30,22:09:01,17,09,1, 11.8,1,1, 7.853, 10478.326, 351.276, 52782.162 23/05/30,22:09:01,18,09,1, 11.8,1,1, 7.853, 10478.328, 351.255, 52782.146 23/05/30,22:09:01,19,09,1, 11.8,1,1, 7.853, 10478.320, 351.307, 52782.170 23/05/30,22:09:02,00,09,1, 11.9,1,1, 7.854, 10478.319, 351.307, 52782.170 23/05/30,22:09:02,01,09,1, 11.9,1,1, 7.854, 10478.361, 351.388, 52782.229 23/05/30,22:09:02,02,09,1, 11.9,1,1, 7.854, 10478.376, 351.407, 52782.213 23/05/30,22:09:02,03,09,1, 11.9,1,1, 7.854, 10478.367, 351.384, 52782.188 23/05/30,22:09:02,04,09,1, 11.9,1,1, 7.854, 10478.347, 351.345, 52782.169 23/05/30,22:09:02,05,09,1, 11.9,1,1, 7.854, 10478.327, 351.313, 52782.137 23/05/30,22:09:02,06,09,1, 11.9,1,1, 7.854, 10478.304, 351.271, 52782.098 23/05/30,22:09:02,07,09,1, 11.9,1,1, 7.854, 10478.307, 351.283, 52782.113 23/05/30,22:09:02,08,09,1, 11.9,1,1, 7.854, 10478.332, 351.311, 52782.145 23/05/30,22:09:02,09,09,1, 11.9,1,1, 7.854, 10478.325, 351.378, 52782.175 23/05/30,22:09:02,10,09,1, 11.9,1,1, 7.854, 10478.325, 351.394, 52782.182 23/05/30,22:09:02,11,09,1, 11.9,1,1, 7.854, 10478.324, 351.412, 52782.251 23/05/30,22:09:02,12,09,1, 11.9,1,1, 7.854, 10478.329, 351.402, 52782.175 23/05/30,22:09:02,13,09,1, 11.9,1,1, 7.854, 10478.311, 351.347, 52782.122 23/05/30,22:09:02,14,09,1, 11.9,1,1, 7.854, 10478.305, 351.294, 52782.101 23/05/30,22:09:02,15,09,1, 11.9,1,1, 7.854, 10478.290, 351.307, 52782.123 23/05/30,22:09:02,16,09,1, 11.9,1,1, 7.854, 10478.280, 351.286, 52782.105 23/05/30,22:09:02,17,09,1, 11.9,1,1, 7.854, 10478.280, 351.352, 52782.130 23/05/30,22:09:02,18,09,1, 11.9,1,1, 7.854, 10478.281, 351.373, 52782.131 23/05/30,22:09:02,19,09,1, 11.9,1,1, 7.854, 10478.296, 351.444, 52782.165 23/05/30,22:09:03,00,09,1, 11.9,1,1, 7.854, 10478.294, 351.444, 52782.165 23/05/30,22:09:03,01,09,1, 11.9,1,1, 7.854, 10478.305, 351.444, 52782.176 23/05/30,22:09:03,02,09,1, 11.9,1,1, 7.854, 10478.280, 351.395, 52782.133 23/05/30,22:09:03,03,09,1, 11.9,1,1, 7.854, 10478.262, 351.332, 52782.132 23/05/30,22:09:03,04,09,1, 11.9,1,1, 7.854, 10478.277, 351.307, 52782.102 23/05/30,22:09:03,05,09,1, 11.9,1,1, 7.854, 10478.261, 351.334, 52782.119 23/05/30,22:09:03,06,09,1, 11.9,1,1, 7.854, 10478.283, 351.362, 52782.128 23/05/30,22:09:03,07,09,1, 11.9,1,1, 7.854, 10478.278, 351.413, 52782.132 23/05/30,22:09:03,08,09,1, 11.9,1,1, 7.854, 10478.301, 351.454, 52782.215 23/05/30,22:09:03,09,09,1, 11.9,1,1, 7.854, 10478.277, 351.499, 52782.204 23/05/30,22:09:03,10,09,1, 11.9,1,1, 7.854, 10478.248, 351.466, 52782.144 23/05/30,22:09:03,11,09,1, 11.9,1,1, 7.854, 10478.260, 351.428, 52782.103 23/05/30,22:09:03,12,09,1, 11.9,1,1, 7.854, 10478.226, 351.373, 52782.047 23/05/30,22:09:03,13,09,1, 11.9,1,1, 7.854, 10478.225, 351.392, 52782.104 23/05/30,22:09:03,14,09,1, 11.9,1,1, 7.854, 10478.254, 351.376, 52782.066 23/05/30,22:09:03,15,09,1, 11.9,1,1, 7.854, 10478.222, 351.417, 52782.112 23/05/30,22:09:03,16,09,1, 11.9,1,1, 7.854, 10478.248, 351.468, 52782.153 23/05/30,22:09:03,17,09,1, 11.9,1,1, 7.854, 10478.286, 351.493, 52782.125 23/05/30,22:09:03,18,09,1, 11.9,1,1, 7.854, 10478.233, 351.515, 52782.146 23/05/30,22:09:03,19,09,1, 11.9,1,1, 7.854, 10478.240, 351.519, 52782.138 23/05/30,22:09:04,00,09,1, 11.9,1,1, 7.846, 10478.235, 351.519, 52782.138 23/05/30,22:09:04,01,09,1, 11.9,1,1, 7.846, 10478.195, 351.412, 52782.031 23/05/30,22:09:04,02,09,1, 11.9,1,1, 7.846, 10478.226, 351.409, 52782.080 23/05/30,22:09:04,03,09,1, 11.9,1,1, 7.846, 10478.225, 351.426, 52782.058 23/05/30,22:09:04,04,09,1, 11.9,1,1, 7.846, 10478.222, 351.447, 52782.045 23/05/30,22:09:04,05,09,1, 11.9,1,1, 7.846, 10478.263, 351.519, 52782.158 23/05/30,22:09:04,06,09,1, 11.9,1,1, 7.846, 10478.272, 351.537, 52782.118 23/05/30,22:09:04,07,09,1, 11.9,1,1, 7.846, 10478.245, 351.547, 52782.121 23/05/30,22:09:04,08,09,1, 11.9,1,1, 7.846, 10478.243, 351.529, 52782.096 23/05/30,22:09:04,09,09,1, 11.9,1,1, 7.846, 10478.189, 351.447, 52782.035 23/05/30,22:09:04,10,09,1, 11.9,1,1, 7.846, 10478.192, 351.440, 52782.049 23/05/30,22:09:04,11,09,1, 11.9,1,1, 7.846, 10478.200, 351.435, 52782.011 23/05/30,22:09:04,12,09,1, 11.9,1,1, 7.846, 10478.213, 351.463, 52782.019 23/05/30,22:09:04,13,09,1, 11.9,1,1, 7.846, 10478.238, 351.529, 52782.079 23/05/30,22:09:04,14,09,1, 11.9,1,1, 7.846, 10478.249, 351.549, 52782.117 23/05/30,22:09:04,15,09,1, 11.9,1,1, 7.846, 10478.257, 351.593, 52782.118 23/05/30,22:09:04,16,09,1, 11.9,1,1, 7.846, 10478.250, 351.577, 52782.108 23/05/30,22:09:04,17,09,1, 11.9,1,1, 7.846, 10478.201, 351.539, 52782.048 23/05/30,22:09:04,18,09,1, 11.9,1,1, 7.846, 10478.221, 351.497, 52782.072 23/05/30,22:09:04,19,09,1, 11.9,1,1, 7.846, 10478.182, 351.469, 52782.019 23/05/30,22:09:05,00,09,1, 11.9,1,1, 7.852, 10478.177, 351.469, 52782.019 23/05/30,22:09:05,01,09,1, 11.9,1,1, 7.852, 10478.212, 351.487, 52782.006 23/05/30,22:09:05,02,09,1, 11.9,1,1, 7.852, 10478.247, 351.567, 52782.087 23/05/30,22:09:05,03,09,1, 11.9,1,1, 7.852, 10478.260, 351.562, 52782.060 23/05/30,22:09:05,04,09,1, 11.9,1,1, 7.852, 10478.271, 351.621, 52782.100 23/05/30,22:09:05,05,09,1, 11.9,1,1, 7.852, 10478.221, 351.622, 52782.071 23/05/30,22:09:05,06,09,1, 11.9,1,1, 7.852, 10478.241, 351.555, 52781.999 23/05/30,22:09:05,07,09,1, 11.9,1,1, 7.852, 10478.231, 351.538, 52781.985 23/05/30,22:09:05,08,09,1, 11.9,1,1, 7.852, 10478.197, 351.516, 52781.971 23/05/30,22:09:05,09,09,1, 11.9,1,1, 7.852, 10478.209, 351.534, 52781.989 23/05/30,22:09:05,10,09,1, 11.9,1,1, 7.852, 10478.242, 351.550, 52782.048 23/05/30,22:09:05,11,09,1, 11.9,1,1, 7.852, 10478.217, 351.609, 52782.071 23/05/30,22:09:05,12,09,1, 11.9,1,1, 7.852, 10478.263, 351.628, 52782.034 23/05/30,22:09:05,13,09,1, 11.9,1,1, 7.852, 10478.253, 351.656, 52782.062 23/05/30,22:09:05,14,09,1, 11.9,1,1, 7.852, 10478.225, 351.663, 52782.068 23/05/30,22:09:05,15,09,1, 11.9,1,1, 7.852, 10478.229, 351.606, 52782.013 23/05/30,22:09:05,16,09,1, 11.9,1,1, 7.852, 10478.225, 351.586, 52781.985 23/05/30,22:09:05,17,09,1, 11.9,1,1, 7.852, 10478.229, 351.547, 52781.940 23/05/30,22:09:05,18,09,1, 11.9,1,1, 7.852, 10478.231, 351.507, 52781.951 23/05/30,22:09:05,19,09,1, 11.9,1,1, 7.852, 10478.242, 351.582, 52781.958 23/05/30,22:09:06,00,09,1, 11.9,1,1, 7.851, 10478.235, 351.582, 52781.958 23/05/30,22:09:06,01,09,1, 11.9,1,1, 7.851, 10478.254, 351.684, 52781.976 23/05/30,22:09:06,02,09,1, 11.9,1,1, 7.851, 10478.308, 351.685, 52781.947 23/05/30,22:09:06,03,09,1, 11.9,1,1, 7.851, 10478.284, 351.668, 52781.996 23/05/30,22:09:06,04,09,1, 11.9,1,1, 7.851, 10478.253, 351.645, 52781.960 23/05/30,22:09:06,05,09,1, 11.9,1,1, 7.851, 10478.260, 351.556, 52781.895 23/05/30,22:09:06,06,09,1, 11.9,1,1, 7.851, 10478.256, 351.566, 52781.861 23/05/30,22:09:06,07,09,1, 11.9,1,1, 7.851, 10478.257, 351.546, 52781.935 23/05/30,22:09:06,08,09,1, 11.9,1,1, 7.851, 10478.274, 351.579, 52781.954 23/05/30,22:09:06,09,09,1, 11.9,1,1, 7.851, 10478.302, 351.644, 52781.950 23/05/30,22:09:06,10,09,1, 11.9,1,1, 7.851, 10478.305, 351.697, 52782.000 23/05/30,22:09:06,11,09,1, 11.9,1,1, 7.851, 10478.317, 351.702, 52781.960 23/05/30,22:09:06,12,09,1, 11.9,1,1, 7.851, 10478.297, 351.668, 52781.944 23/05/30,22:09:06,13,09,1, 11.9,1,1, 7.851, 10478.284, 351.616, 52781.912 23/05/30,22:09:06,14,09,1, 11.9,1,1, 7.851, 10478.273, 351.577, 52781.873 23/05/30,22:09:06,15,09,1, 11.9,1,1, 7.851, 10478.259, 351.537, 52781.803 23/05/30,22:09:06,16,09,1, 11.9,1,1, 7.851, 10478.254, 351.546, 52781.831 23/05/30,22:09:06,17,09,1, 11.9,1,1, 7.851, 10478.277, 351.579, 52781.855 23/05/30,22:09:06,18,09,1, 11.9,1,1, 7.851, 10478.306, 351.633, 52781.878 23/05/30,22:09:06,19,09,1, 11.9,1,1, 7.851, 10478.283, 351.652, 52781.880 23/05/30,22:09:07,00,09,1, 11.9,1,1, 7.852, 10478.277, 351.652, 52781.880 23/05/30,22:09:07,01,09,1, 11.9,1,1, 7.852, 10478.281, 351.656, 52781.901 23/05/30,22:09:07,02,09,1, 11.9,1,1, 7.852, 10478.285, 351.586, 52781.856 23/05/30,22:09:07,03,09,1, 11.9,1,1, 7.852, 10478.278, 351.529, 52781.824 23/05/30,22:09:07,04,09,1, 11.9,1,1, 7.852, 10478.276, 351.506, 52781.776 23/05/30,22:09:07,05,09,1, 11.9,1,1, 7.852, 10478.255, 351.499, 52781.797 23/05/30,22:09:07,06,09,1, 11.9,1,1, 7.852, 10478.291, 351.537, 52781.821 23/05/30,22:09:07,07,09,1, 11.9,1,1, 7.852, 10478.291, 351.575, 52781.821 23/05/30,22:09:07,08,09,1, 11.9,1,1, 7.852, 10478.307, 351.601, 52781.878 23/05/30,22:09:07,09,09,1, 11.9,1,1, 7.852, 10478.290, 351.605, 52781.812 23/05/30,22:09:07,10,09,1, 11.9,1,1, 7.852, 10478.265, 351.587, 52781.839 23/05/30,22:09:07,11,09,1, 11.9,1,1, 7.852, 10478.254, 351.557, 52781.802 23/05/30,22:09:07,12,09,1, 11.9,1,1, 7.852, 10478.242, 351.512, 52781.749 23/05/30,22:09:07,13,09,1, 11.9,1,1, 7.852, 10478.251, 351.452, 52781.756 23/05/30,22:09:07,14,09,1, 11.9,1,1, 7.852, 10478.236, 351.464, 52781.741 23/05/30,22:09:07,15,09,1, 11.9,1,1, 7.852, 10478.240, 351.487, 52781.769 23/05/30,22:09:07,16,09,1, 11.9,1,1, 7.852, 10478.240, 351.514, 52781.778 23/05/30,22:09:07,17,09,1, 11.9,1,1, 7.852, 10478.282, 351.558, 52781.826 23/05/30,22:09:07,18,09,1, 11.9,1,1, 7.852, 10478.247, 351.564, 52781.781 23/05/30,22:09:07,19,09,1, 11.9,1,1, 7.852, 10478.225, 351.564, 52781.820 23/05/30,22:09:08,00,09,1, 11.9,1,1, 7.852, 10478.219, 351.564, 52781.820 23/05/30,22:09:08,01,09,1, 11.9,1,1, 7.852, 10478.206, 351.467, 52781.691 23/05/30,22:09:08,02,09,1, 11.9,1,1, 7.852, 10478.205, 351.430, 52781.681 23/05/30,22:09:08,03,09,1, 11.9,1,1, 7.852, 10478.217, 351.428, 52781.696 23/05/30,22:09:08,04,09,1, 11.9,1,1, 7.852, 10478.221, 351.498, 52781.737 23/05/30,22:09:08,05,09,1, 11.9,1,1, 7.852, 10478.211, 351.507, 52781.726 23/05/30,22:09:08,06,09,1, 11.9,1,1, 7.852, 10478.231, 351.563, 52781.771 23/05/30,22:09:08,07,09,1, 11.9,1,1, 7.852, 10478.202, 351.543, 52781.740 23/05/30,22:09:08,08,09,1, 11.9,1,1, 7.852, 10478.216, 351.512, 52781.732 23/05/30,22:09:08,09,09,1, 11.9,1,1, 7.852, 10478.194, 351.493, 52781.687 23/05/30,22:09:08,10,09,1, 11.9,1,1, 7.852, 10478.149, 351.430, 52781.702 23/05/30,22:09:08,11,09,1, 11.9,1,1, 7.852, 10478.163, 351.401, 52781.663 23/05/30,22:09:08,12,09,1, 11.9,1,1, 7.852, 10478.175, 351.410, 52781.702 23/05/30,22:09:08,13,09,1, 11.9,1,1, 7.852, 10478.200, 351.465, 52781.664 23/05/30,22:09:08,14,09,1, 11.9,1,1, 7.852, 10478.228, 351.499, 52781.714 23/05/30,22:09:08,15,09,1, 11.9,1,1, 7.852, 10478.197, 351.526, 52781.712 23/05/30,22:09:08,16,09,1, 11.9,1,1, 7.852, 10478.218, 351.532, 52781.676 23/05/30,22:09:08,17,09,1, 11.9,1,1, 7.852, 10478.208, 351.486, 52781.647 23/05/30,22:09:08,18,09,1, 11.9,1,1, 7.852, 10478.190, 351.434, 52781.631 23/05/30,22:09:08,19,09,1, 11.9,1,1, 7.852, 10478.170, 351.384, 52781.633 23/05/30,22:09:09,00,09,1, 11.9,1,1, 7.853, 10478.169, 351.384, 52781.633 23/05/30,22:09:09,01,09,1, 11.9,1,1, 7.853, 10478.184, 351.382, 52781.572 23/05/30,22:09:09,02,09,1, 11.9,1,1, 7.853, 10478.189, 351.414, 52781.635 23/05/30,22:09:09,03,09,1, 11.9,1,1, 7.853, 10478.190, 351.469, 52781.659 23/05/30,22:09:09,04,09,1, 11.9,1,1, 7.853, 10478.215, 351.478, 52781.686 23/05/30,22:09:09,05,09,1, 11.9,1,1, 7.853, 10478.199, 351.491, 52781.644 23/05/30,22:09:09,06,09,1, 11.9,1,1, 7.853, 10478.171, 351.469, 52781.627 23/05/30,22:09:09,07,09,1, 11.9,1,1, 7.853, 10478.162, 351.402, 52781.583 23/05/30,22:09:09,08,09,1, 11.9,1,1, 7.853, 10478.150, 351.373, 52781.518 23/05/30,22:09:09,09,09,1, 11.9,1,1, 7.853, 10478.145, 351.374, 52781.598 23/05/30,22:09:09,10,09,1, 11.9,1,1, 7.853, 10478.165, 351.374, 52781.586 23/05/30,22:09:09,11,09,1, 11.9,1,1, 7.853, 10478.163, 351.418, 52781.605 23/05/30,22:09:09,12,09,1, 11.9,1,1, 7.853, 10478.157, 351.467, 52781.652 23/05/30,22:09:09,13,09,1, 11.9,1,1, 7.853, 10478.180, 351.470, 52781.618 23/05/30,22:09:09,14,09,1, 11.9,1,1, 7.853, 10478.159, 351.478, 52781.634 23/05/30,22:09:09,15,09,1, 11.9,1,1, 7.853, 10478.141, 351.433, 52781.604 23/05/30,22:09:09,16,09,1, 11.9,1,1, 7.853, 10478.146, 351.375, 52781.533 23/05/30,22:09:09,17,09,1, 11.9,1,1, 7.853, 10478.135, 351.380, 52781.474 23/05/30,22:09:09,18,09,1, 11.9,1,1, 7.853, 10478.108, 351.383, 52781.539 23/05/30,22:09:09,19,09,1, 11.9,1,1, 7.853, 10478.146, 351.357, 52781.568 23/05/30,22:09:10,00,09,1, 11.8,1,1, 7.853, 10478.144, 351.357, 52781.568 23/05/30,22:09:10,01,09,1, 11.8,1,1, 7.853, 10478.149, 351.443, 52781.577 23/05/30,22:09:10,02,09,1, 11.8,1,1, 7.853, 10478.163, 351.466, 52781.597 23/05/30,22:09:10,03,09,1, 11.8,1,1, 7.853, 10478.182, 351.451, 52781.545 23/05/30,22:09:10,04,09,1, 11.8,1,1, 7.853, 10478.158, 351.411, 52781.551 23/05/30,22:09:10,05,09,1, 11.8,1,1, 7.853, 10478.140, 351.380, 52781.515 23/05/30,22:09:10,06,09,1, 11.8,1,1, 7.853, 10478.141, 351.357, 52781.486 23/05/30,22:09:10,07,09,1, 11.8,1,1, 7.853, 10478.132, 351.321, 52781.462 23/05/30,22:09:10,08,09,1, 11.8,1,1, 7.853, 10478.163, 351.381, 52781.486 23/05/30,22:09:10,09,09,1, 11.8,1,1, 7.853, 10478.164, 351.406, 52781.519 23/05/30,22:09:10,10,09,1, 11.8,1,1, 7.853, 10478.167, 351.468, 52781.570 23/05/30,22:09:10,11,09,1, 11.8,1,1, 7.853, 10478.174, 351.469, 52781.577 23/05/30,22:09:10,12,09,1, 11.8,1,1, 7.853, 10478.155, 351.476, 52781.576 23/05/30,22:09:10,13,09,1, 11.8,1,1, 7.853, 10478.152, 351.415, 52781.455 23/05/30,22:09:10,14,09,1, 11.8,1,1, 7.853, 10478.149, 351.383, 52781.467 23/05/30,22:09:10,15,09,1, 11.8,1,1, 7.853, 10478.136, 351.338, 52781.415 23/05/30,22:09:10,16,09,1, 11.8,1,1, 7.853, 10478.125, 351.336, 52781.441 23/05/30,22:09:10,17,09,1, 11.8,1,1, 7.853, 10478.160, 351.389, 52781.484 23/05/30,22:09:10,18,09,1, 11.8,1,1, 7.853, 10478.181, 351.401, 52781.511 23/05/30,22:09:10,19,09,1, 11.8,1,1, 7.853, 10478.208, 351.448, 52781.537 23/05/30,22:09:11,00,09,1, 11.9,1,1, 7.851, 10478.202, 351.448, 52781.537 23/05/30,22:09:11,01,09,1, 11.9,1,1, 7.851, 10478.168, 351.457, 52781.488 23/05/30,22:09:11,02,09,1, 11.9,1,1, 7.851, 10478.153, 351.427, 52781.460 23/05/30,22:09:11,03,09,1, 11.9,1,1, 7.851, 10478.157, 351.388, 52781.428 23/05/30,22:09:11,04,09,1, 11.9,1,1, 7.851, 10478.150, 351.331, 52781.415 23/05/30,22:09:11,05,09,1, 11.9,1,1, 7.851, 10478.145, 351.334, 52781.356 23/05/30,22:09:11,06,09,1, 11.9,1,1, 7.851, 10478.149, 351.385, 52781.430 23/05/30,22:09:11,07,09,1, 11.9,1,1, 7.851, 10478.180, 351.389, 52781.430 23/05/30,22:09:11,08,09,1, 11.9,1,1, 7.851, 10478.207, 351.446, 52781.452 23/05/30,22:09:11,09,09,1, 11.9,1,1, 7.851, 10478.200, 351.456, 52781.440 23/05/30,22:09:11,10,09,1, 11.9,1,1, 7.851, 10478.202, 351.488, 52781.444 23/05/30,22:09:11,11,09,1, 11.9,1,1, 7.851, 10478.199, 351.421, 52781.439 23/05/30,22:09:11,12,09,1, 11.9,1,1, 7.851, 10478.178, 351.381, 52781.361 23/05/30,22:09:11,13,09,1, 11.9,1,1, 7.851, 10478.180, 351.377, 52781.367 23/05/30,22:09:11,14,09,1, 11.9,1,1, 7.851, 10478.183, 351.329, 52781.304 23/05/30,22:09:11,15,09,1, 11.9,1,1, 7.851, 10478.174, 351.366, 52781.387 23/05/30,22:09:11,16,09,1, 11.9,1,1, 7.851, 10478.187, 351.415, 52781.398 23/05/30,22:09:11,17,09,1, 11.9,1,1, 7.851, 10478.220, 351.448, 52781.424 23/05/30,22:09:11,18,09,1, 11.9,1,1, 7.851, 10478.227, 351.475, 52781.431 23/05/30,22:09:11,19,09,1, 11.9,1,1, 7.851, 10478.205, 351.475, 52781.423 23/05/30,22:09:12,00,10,1, 11.9,1,1, 7.855, 10478.202, 351.475, 52781.423 23/05/30,22:09:12,01,10,1, 11.9,1,1, 7.855, 10478.184, 351.424, 52781.361 23/05/30,22:09:12,02,10,1, 11.9,1,1, 7.855, 10478.191, 351.414, 52781.352 23/05/30,22:09:12,03,10,1, 11.9,1,1, 7.855, 10478.208, 351.355, 52781.291 23/05/30,22:09:12,04,10,1, 11.9,1,1, 7.855, 10478.189, 351.391, 52781.304 23/05/30,22:09:12,05,10,1, 11.9,1,1, 7.855, 10478.250, 351.446, 52781.392 23/05/30,22:09:12,06,10,1, 11.9,1,1, 7.855, 10478.223, 351.479, 52781.398 23/05/30,22:09:12,07,10,1, 11.9,1,1, 7.855, 10478.239, 351.514, 52781.394 23/05/30,22:09:12,08,10,1, 11.9,1,1, 7.855, 10478.276, 351.523, 52781.413 23/05/30,22:09:12,09,10,1, 11.9,1,1, 7.855, 10478.253, 351.473, 52781.322 23/05/30,22:09:12,10,10,1, 11.9,1,1, 7.855, 10478.252, 351.481, 52781.321 23/05/30,22:09:12,11,10,1, 11.9,1,1, 7.855, 10478.236, 351.419, 52781.260 23/05/30,22:09:12,12,10,1, 11.9,1,1, 7.855, 10478.253, 351.403, 52781.279 23/05/30,22:09:12,13,10,1, 11.9,1,1, 7.855, 10478.239, 351.417, 52781.275 23/05/30,22:09:12,14,10,1, 11.9,1,1, 7.855, 10478.249, 351.466, 52781.310 23/05/30,22:09:12,15,10,1, 11.9,1,1, 7.855, 10478.294, 351.525, 52781.359 23/05/30,22:09:12,16,10,1, 11.9,1,1, 7.855, 10478.272, 351.539, 52781.382 23/05/30,22:09:12,17,10,1, 11.9,1,1, 7.855, 10478.287, 351.537, 52781.375 23/05/30,22:09:12,18,10,1, 11.9,1,1, 7.855, 10478.288, 351.523, 52781.288 23/05/30,22:09:12,19,10,1, 11.9,1,1, 7.855, 10478.262, 351.476, 52781.260 23/05/30,22:09:13,00,10,1, 11.8,1,1, 7.852, 10478.261, 351.476, 52781.260 23/05/30,22:09:13,01,10,1, 11.8,1,1, 7.852, 10478.258, 351.450, 52781.231 23/05/30,22:09:13,02,10,1, 11.8,1,1, 7.852, 10478.297, 351.486, 52781.288 23/05/30,22:09:13,03,10,1, 11.8,1,1, 7.852, 10478.319, 351.505, 52781.281 23/05/30,22:09:13,04,10,1, 11.8,1,1, 7.852, 10478.312, 351.572, 52781.291 23/05/30,22:09:13,05,10,1, 11.8,1,1, 7.852, 10478.301, 351.561, 52781.319 23/05/30,22:09:13,06,10,1, 11.8,1,1, 7.852, 10478.295, 351.566, 52781.299 23/05/30,22:09:13,07,10,1, 11.8,1,1, 7.852, 10478.293, 351.552, 52781.253 23/05/30,22:09:13,08,10,1, 11.8,1,1, 7.852, 10478.278, 351.479, 52781.238 23/05/30,22:09:13,09,10,1, 11.8,1,1, 7.852, 10478.248, 351.456, 52781.189 23/05/30,22:09:13,10,10,1, 11.8,1,1, 7.852, 10478.259, 351.455, 52781.234 23/05/30,22:09:13,11,10,1, 11.8,1,1, 7.852, 10478.278, 351.493, 52781.241 23/05/30,22:09:13,12,10,1, 11.8,1,1, 7.852, 10478.273, 351.546, 52781.243 23/05/30,22:09:13,13,10,1, 11.8,1,1, 7.852, 10478.253, 351.605, 52781.282 23/05/30,22:09:13,14,10,1, 11.8,1,1, 7.852, 10478.294, 351.609, 52781.291 23/05/30,22:09:13,15,10,1, 11.8,1,1, 7.852, 10478.272, 351.617, 52781.264 23/05/30,22:09:13,16,10,1, 11.8,1,1, 7.852, 10478.262, 351.579, 52781.256 23/05/30,22:09:13,17,10,1, 11.8,1,1, 7.852, 10478.265, 351.510, 52781.263 23/05/30,22:09:13,18,10,1, 11.8,1,1, 7.852, 10478.265, 351.488, 52781.183 23/05/30,22:09:13,19,10,1, 11.8,1,1, 7.852, 10478.262, 351.516, 52781.165 23/05/30,22:09:14,00,10,1, 11.9,1,1, 7.855, 10478.261, 351.516, 52781.165 23/05/30,22:09:14,01,10,1, 11.9,1,1, 7.855, 10478.283, 351.597, 52781.243 23/05/30,22:09:14,02,10,1, 11.9,1,1, 7.855, 10478.301, 351.626, 52781.238 23/05/30,22:09:14,03,10,1, 11.9,1,1, 7.855, 10478.302, 351.661, 52781.284 23/05/30,22:09:14,04,10,1, 11.9,1,1, 7.855, 10478.279, 351.651, 52781.245 23/05/30,22:09:14,05,10,1, 11.9,1,1, 7.855, 10478.256, 351.593, 52781.164 23/05/30,22:09:14,06,10,1, 11.9,1,1, 7.855, 10478.268, 351.531, 52781.191 23/05/30,22:09:14,07,10,1, 11.9,1,1, 7.855, 10478.246, 351.506, 52781.115 23/05/30,22:09:14,08,10,1, 11.9,1,1, 7.855, 10478.264, 351.531, 52781.154 23/05/30,22:09:14,09,10,1, 11.9,1,1, 7.855, 10478.255, 351.569, 52781.203 23/05/30,22:09:14,10,10,1, 11.9,1,1, 7.855, 10478.272, 351.599, 52781.195 23/05/30,22:09:14,11,10,1, 11.9,1,1, 7.855, 10478.286, 351.634, 52781.258 23/05/30,22:09:14,12,10,1, 11.9,1,1, 7.855, 10478.306, 351.661, 52781.230 23/05/30,22:09:14,13,10,1, 11.9,1,1, 7.855, 10478.277, 351.639, 52781.177 23/05/30,22:09:14,14,10,1, 11.9,1,1, 7.855, 10478.286, 351.601, 52781.165 23/05/30,22:09:14,15,10,1, 11.9,1,1, 7.855, 10478.270, 351.595, 52781.153 23/05/30,22:09:14,16,10,1, 11.9,1,1, 7.855, 10478.239, 351.550, 52781.142 23/05/30,22:09:14,17,10,1, 11.9,1,1, 7.855, 10478.263, 351.549, 52781.110 23/05/30,22:09:14,18,10,1, 11.9,1,1, 7.855, 10478.276, 351.601, 52781.168 23/05/30,22:09:14,19,10,1, 11.9,1,1, 7.855, 10478.274, 351.655, 52781.190 23/05/30,22:09:15,00,10,1, 11.9,1,1, 7.851, 10478.269, 351.655, 52781.190 23/05/30,22:09:15,01,10,1, 11.9,1,1, 7.851, 10478.295, 351.702, 52781.235 23/05/30,22:09:15,02,10,1, 11.9,1,1, 7.851, 10478.293, 351.695, 52781.196 23/05/30,22:09:15,03,10,1, 11.9,1,1, 7.851, 10478.287, 351.654, 52781.165 23/05/30,22:09:15,04,10,1, 11.9,1,1, 7.851, 10478.252, 351.582, 52780.919 23/05/30,22:09:15,05,10,1, 11.9,1,1, 7.851, 10478.248, 351.597, 52781.117 23/05/30,22:09:15,06,10,1, 11.9,1,1, 7.851, 10478.244, 351.590, 52781.135 23/05/30,22:09:15,07,10,1, 11.9,1,1, 7.851, 10478.282, 351.631, 52781.150 23/05/30,22:09:15,08,10,1, 11.9,1,1, 7.851, 10478.253, 351.683, 52781.136 23/05/30,22:09:15,09,10,1, 11.9,1,1, 7.851, 10478.295, 351.722, 52781.177 23/05/30,22:09:15,10,10,1, 11.9,1,1, 7.851, 10478.304, 351.734, 52781.132 23/05/30,22:09:15,11,10,1, 11.9,1,1, 7.851, 10478.273, 351.718, 52781.133 23/05/30,22:09:15,12,10,1, 11.9,1,1, 7.851, 10478.297, 351.689, 52781.140 23/05/30,22:09:15,13,10,1, 11.9,1,1, 7.851, 10478.272, 351.642, 52781.062 23/05/30,22:09:15,14,10,1, 11.9,1,1, 7.851, 10478.285, 351.637, 52781.078 23/05/30,22:09:15,15,10,1, 11.9,1,1, 7.851, 10478.286, 351.635, 52781.117 23/05/30,22:09:15,16,10,1, 11.9,1,1, 7.851, 10478.305, 351.637, 52781.074 23/05/30,22:09:15,17,10,1, 11.9,1,1, 7.851, 10478.299, 351.714, 52781.119 23/05/30,22:09:15,18,10,1, 11.9,1,1, 7.851, 10478.315, 351.728, 52781.167 23/05/30,22:09:15,19,10,1, 11.9,1,1, 7.851, 10478.317, 351.789, 52781.181 23/05/30,22:09:16,00,10,1, 11.9,1,1, 7.850, 10478.311, 351.789, 52781.181 23/05/30,22:09:16,01,10,1, 11.9,1,1, 7.850, 10478.284, 351.738, 52781.214 23/05/30,22:09:16,02,10,1, 11.9,1,1, 7.850, 10478.285, 351.681, 52781.082 23/05/30,22:09:16,03,10,1, 11.9,1,1, 7.850, 10478.268, 351.652, 52781.051 23/05/30,22:09:16,04,10,1, 11.9,1,1, 7.850, 10478.273, 351.628, 52781.055 23/05/30,22:09:16,05,10,1, 11.9,1,1, 7.850, 10478.301, 351.690, 52781.064 23/05/30,22:09:16,06,10,1, 11.9,1,1, 7.850, 10478.292, 351.716, 52781.136 23/05/30,22:09:16,07,10,1, 11.9,1,1, 7.850, 10478.323, 351.743, 52781.139 23/05/30,22:09:16,08,10,1, 11.9,1,1, 7.850, 10478.310, 351.772, 52781.153 23/05/30,22:09:16,09,10,1, 11.9,1,1, 7.850, 10478.304, 351.749, 52781.148 23/05/30,22:09:16,10,10,1, 11.9,1,1, 7.850, 10478.290, 351.723, 52781.055 23/05/30,22:09:16,11,10,1, 11.9,1,1, 7.850, 10478.285, 351.696, 52781.062 23/05/30,22:09:16,12,10,1, 11.9,1,1, 7.850, 10478.284, 351.634, 52781.028 23/05/30,22:09:16,13,10,1, 11.9,1,1, 7.850, 10478.261, 351.666, 52781.024 23/05/30,22:09:16,14,10,1, 11.9,1,1, 7.850, 10478.299, 351.703, 52781.084 23/05/30,22:09:16,15,10,1, 11.9,1,1, 7.850, 10478.287, 351.713, 52781.116 23/05/30,22:09:16,16,10,1, 11.9,1,1, 7.850, 10478.303, 351.776, 52781.125 23/05/30,22:09:16,17,10,1, 11.9,1,1, 7.850, 10478.332, 351.805, 52781.141 23/05/30,22:09:16,18,10,1, 11.9,1,1, 7.850, 10478.334, 351.779, 52781.093 23/05/30,22:09:16,19,10,1, 11.9,1,1, 7.850, 10478.310, 351.735, 52781.063 23/05/30,22:09:17,00,10,1, 11.9,1,1, 7.850, 10478.302, 351.735, 52781.063 23/05/30,22:09:17,01,10,1, 11.9,1,1, 7.850, 10478.315, 351.660, 52781.054 23/05/30,22:09:17,02,10,1, 11.9,1,1, 7.850, 10478.252, 351.655, 52780.994 23/05/30,22:09:17,03,10,1, 11.9,1,1, 7.850, 10478.300, 351.702, 52781.112 23/05/30,22:09:17,04,10,1, 11.9,1,1, 7.850, 10478.307, 351.746, 52781.121 23/05/30,22:09:17,05,10,1, 11.9,1,1, 7.850, 10478.312, 351.795, 52781.103 23/05/30,22:09:17,06,10,1, 11.9,1,1, 7.850, 10478.320, 351.796, 52781.102 23/05/30,22:09:17,07,10,1, 11.9,1,1, 7.850, 10478.300, 351.738, 52781.057 23/05/30,22:09:17,08,10,1, 11.9,1,1, 7.850, 10478.322, 351.741, 52781.014 23/05/30,22:09:17,09,10,1, 11.9,1,1, 7.850, 10478.277, 351.669, 52781.036 23/05/30,22:09:17,10,10,1, 11.9,1,1, 7.850, 10478.317, 351.658, 52781.005 23/05/30,22:09:17,11,10,1, 11.9,1,1, 7.850, 10478.322, 351.693, 52781.015 23/05/30,22:09:17,12,10,1, 11.9,1,1, 7.850, 10478.287, 351.732, 52780.998 23/05/30,22:09:17,13,10,1, 11.9,1,1, 7.850, 10478.341, 351.766, 52781.082 23/05/30,22:09:17,14,10,1, 11.9,1,1, 7.850, 10478.300, 351.787, 52781.083 23/05/30,22:09:17,15,10,1, 11.9,1,1, 7.850, 10478.326, 351.765, 52781.062 23/05/30,22:09:17,16,10,1, 11.9,1,1, 7.850, 10478.319, 351.746, 52781.021 23/05/30,22:09:17,17,10,1, 11.9,1,1, 7.850, 10478.304, 351.715, 52781.018 23/05/30,22:09:17,18,10,1, 11.9,1,1, 7.850, 10478.284, 351.641, 52780.978 23/05/30,22:09:17,19,10,1, 11.9,1,1, 7.850, 10478.287, 351.664, 52780.959 23/05/30,22:09:18,00,10,1, 11.9,1,1, 7.852, 10478.286, 351.664, 52780.959 23/05/30,22:09:18,01,10,1, 11.9,1,1, 7.852, 10478.324, 351.709, 52780.981 23/05/30,22:09:18,02,10,1, 11.9,1,1, 7.852, 10478.324, 351.768, 52781.025 23/05/30,22:09:18,03,10,1, 11.9,1,1, 7.852, 10478.327, 351.776, 52781.016 23/05/30,22:09:18,04,10,1, 11.9,1,1, 7.852, 10478.322, 351.754, 52781.027 23/05/30,22:09:18,05,10,1, 11.9,1,1, 7.852, 10478.302, 351.737, 52780.993 23/05/30,22:09:18,06,10,1, 11.9,1,1, 7.852, 10478.299, 351.677, 52780.933 23/05/30,22:09:18,07,10,1, 11.9,1,1, 7.852, 10478.298, 351.675, 52780.909 23/05/30,22:09:18,08,10,1, 11.9,1,1, 7.852, 10478.274, 351.649, 52780.916 23/05/30,22:09:18,09,10,1, 11.9,1,1, 7.852, 10478.296, 351.672, 52780.938 23/05/30,22:09:18,10,10,1, 11.9,1,1, 7.852, 10478.307, 351.704, 52780.963 23/05/30,22:09:18,11,10,1, 11.9,1,1, 7.852, 10478.305, 351.748, 52781.012 23/05/30,22:09:18,12,10,1, 11.9,1,1, 7.852, 10478.307, 351.782, 52780.990 23/05/30,22:09:18,13,10,1, 11.9,1,1, 7.852, 10478.298, 351.762, 52780.997 23/05/30,22:09:18,14,10,1, 11.9,1,1, 7.852, 10478.305, 351.744, 52780.942 23/05/30,22:09:18,15,10,1, 11.9,1,1, 7.852, 10478.275, 351.702, 52780.895 23/05/30,22:09:18,16,10,1, 11.9,1,1, 7.852, 10478.299, 351.667, 52780.933 23/05/30,22:09:18,17,10,1, 11.9,1,1, 7.852, 10478.255, 351.638, 52780.908 23/05/30,22:09:18,18,10,1, 11.9,1,1, 7.852, 10478.267, 351.671, 52780.891 23/05/30,22:09:18,19,10,1, 11.9,1,1, 7.852, 10478.321, 351.703, 52780.945 23/05/30,22:09:19,00,10,1, 11.9,1,1, 7.855, 10478.319, 351.703, 52780.945 23/05/30,22:09:19,01,10,1, 11.9,1,1, 7.855, 10478.305, 351.763, 52781.007 23/05/30,22:09:19,02,10,1, 11.9,1,1, 7.855, 10478.297, 351.783, 52780.929 23/05/30,22:09:19,03,10,1, 11.9,1,1, 7.855, 10478.312, 351.729, 52780.903 23/05/30,22:09:19,04,10,1, 11.9,1,1, 7.855, 10478.287, 351.682, 52780.899 23/05/30,22:09:19,05,10,1, 11.9,1,1, 7.855, 10478.258, 351.660, 52780.854 23/05/30,22:09:19,06,10,1, 11.9,1,1, 7.855, 10478.270, 351.653, 52780.844 23/05/30,22:09:19,07,10,1, 11.9,1,1, 7.855, 10478.274, 351.656, 52780.894 23/05/30,22:09:19,08,10,1, 11.9,1,1, 7.855, 10478.299, 351.697, 52780.904 23/05/30,22:09:19,09,10,1, 11.9,1,1, 7.855, 10478.308, 351.729, 52780.926 23/05/30,22:09:19,10,10,1, 11.9,1,1, 7.855, 10478.313, 351.748, 52780.923 23/05/30,22:09:19,11,10,1, 11.9,1,1, 7.855, 10478.297, 351.762, 52780.946 23/05/30,22:09:19,12,10,1, 11.9,1,1, 7.855, 10478.276, 351.729, 52780.906 23/05/30,22:09:19,13,10,1, 11.9,1,1, 7.855, 10478.284, 351.706, 52780.887 23/05/30,22:09:19,14,10,1, 11.9,1,1, 7.855, 10478.276, 351.650, 52780.805 23/05/30,22:09:19,15,10,1, 11.9,1,1, 7.855, 10478.264, 351.653, 52780.848 23/05/30,22:09:19,16,10,1, 11.9,1,1, 7.855, 10478.262, 351.646, 52780.862 23/05/30,22:09:19,17,10,1, 11.9,1,1, 7.855, 10478.256, 351.704, 52780.920 23/05/30,22:09:19,18,10,1, 11.9,1,1, 7.855, 10478.269, 351.773, 52780.947 23/05/30,22:09:19,19,10,1, 11.9,1,1, 7.855, 10478.310, 351.767, 52780.919 23/05/30,22:09:20,00,10,1, 11.9,1,1, 7.852, 10478.302, 351.767, 52780.919 23/05/30,22:09:20,01,10,1, 11.9,1,1, 7.852, 10478.306, 351.775, 52780.919 23/05/30,22:09:20,02,10,1, 11.9,1,1, 7.852, 10478.270, 351.735, 52780.885 23/05/30,22:09:20,03,10,1, 11.9,1,1, 7.852, 10478.268, 351.647, 52780.829 23/05/30,22:09:20,04,10,1, 11.9,1,1, 7.852, 10478.244, 351.652, 52780.822 23/05/30,22:09:20,05,10,1, 11.9,1,1, 7.852, 10478.239, 351.653, 52780.827 23/05/30,22:09:20,06,10,1, 11.9,1,1, 7.852, 10478.253, 351.680, 52780.814 23/05/30,22:09:20,07,10,1, 11.9,1,1, 7.852, 10478.269, 351.739, 52780.866 23/05/30,22:09:20,08,10,1, 11.9,1,1, 7.852, 10478.280, 351.790, 52780.881 23/05/30,22:09:20,09,10,1, 11.9,1,1, 7.852, 10478.284, 351.790, 52780.890 23/05/30,22:09:20,10,10,1, 11.9,1,1, 7.852, 10478.293, 351.769, 52780.894 23/05/30,22:09:20,11,10,1, 11.9,1,1, 7.852, 10478.242, 351.754, 52780.835 23/05/30,22:09:20,12,10,1, 11.9,1,1, 7.852, 10478.268, 351.704, 52780.852 23/05/30,22:09:20,13,10,1, 11.9,1,1, 7.852, 10478.256, 351.660, 52780.761 23/05/30,22:09:20,14,10,1, 11.9,1,1, 7.852, 10478.275, 351.689, 52780.754 23/05/30,22:09:20,15,10,1, 11.9,1,1, 7.852, 10478.258, 351.723, 52780.844 23/05/30,22:09:20,16,10,1, 11.9,1,1, 7.852, 10478.244, 351.749, 52780.811 23/05/30,22:09:20,17,10,1, 11.9,1,1, 7.852, 10478.295, 351.805, 52780.848 23/05/30,22:09:20,18,10,1, 11.9,1,1, 7.852, 10478.303, 351.816, 52780.870 23/05/30,22:09:20,19,10,1, 11.9,1,1, 7.852, 10478.269, 351.825, 52780.850 23/05/30,22:09:21,00,10,1, 11.9,1,1, 7.849, 10478.269, 351.825, 52780.850 23/05/30,22:09:21,01,10,1, 11.9,1,1, 7.849, 10478.264, 351.731, 52780.766 23/05/30,22:09:21,02,10,1, 11.9,1,1, 7.849, 10478.231, 351.674, 52780.717 23/05/30,22:09:21,03,10,1, 11.9,1,1, 7.849, 10478.231, 351.699, 52780.788 23/05/30,22:09:21,04,10,1, 11.9,1,1, 7.849, 10478.248, 351.738, 52780.773 23/05/30,22:09:21,05,10,1, 11.9,1,1, 7.849, 10478.249, 351.739, 52780.776 23/05/30,22:09:21,06,10,1, 11.9,1,1, 7.849, 10478.280, 351.811, 52780.811 23/05/30,22:09:21,07,10,1, 11.9,1,1, 7.849, 10478.285, 351.822, 52780.836 23/05/30,22:09:21,08,10,1, 11.9,1,1, 7.849, 10478.255, 351.813, 52780.837 23/05/30,22:09:21,09,10,1, 11.9,1,1, 7.849, 10478.278, 351.802, 52780.803 23/05/30,22:09:21,10,10,1, 11.9,1,1, 7.849, 10478.237, 351.740, 52780.729 23/05/30,22:09:21,11,10,1, 11.9,1,1, 7.849, 10478.243, 351.716, 52780.742 23/05/30,22:09:21,12,10,1, 11.9,1,1, 7.849, 10478.239, 351.700, 52780.717 23/05/30,22:09:21,13,10,1, 11.9,1,1, 7.849, 10478.250, 351.734, 52780.737 23/05/30,22:09:21,14,10,1, 11.9,1,1, 7.849, 10478.250, 351.781, 52780.765 23/05/30,22:09:21,15,10,1, 11.9,1,1, 7.849, 10478.275, 351.821, 52780.810 23/05/30,22:09:21,16,10,1, 11.9,1,1, 7.849, 10478.290, 351.853, 52780.834 23/05/30,22:09:21,17,10,1, 11.9,1,1, 7.849, 10478.300, 351.854, 52780.872 23/05/30,22:09:21,18,10,1, 11.9,1,1, 7.849, 10478.226, 351.839, 52780.789 23/05/30,22:09:21,19,10,1, 11.9,1,1, 7.849, 10478.255, 351.776, 52780.776 23/05/30,22:09:22,00,10,1, 11.8,1,1, 7.852, 10478.252, 351.776, 52780.776 23/05/30,22:09:22,01,10,1, 11.8,1,1, 7.852, 10478.264, 351.727, 52780.711 23/05/30,22:09:22,02,10,1, 11.8,1,1, 7.852, 10478.248, 351.753, 52780.752 23/05/30,22:09:22,03,10,1, 11.8,1,1, 7.852, 10478.288, 351.811, 52780.731 23/05/30,22:09:22,04,10,1, 11.8,1,1, 7.852, 10478.272, 351.832, 52780.746 23/05/30,22:09:22,05,10,1, 11.8,1,1, 7.852, 10478.292, 351.892, 52780.798 23/05/30,22:09:22,06,10,1, 11.8,1,1, 7.852, 10478.299, 351.862, 52780.792 23/05/30,22:09:22,07,10,1, 11.8,1,1, 7.852, 10478.283, 351.834, 52780.732 23/05/30,22:09:22,08,10,1, 11.8,1,1, 7.852, 10478.297, 351.809, 52780.679 23/05/30,22:09:22,09,10,1, 11.8,1,1, 7.852, 10478.285, 351.767, 52780.641 23/05/30,22:09:22,10,10,1, 11.8,1,1, 7.852, 10478.270, 351.737, 52780.670 23/05/30,22:09:22,11,10,1, 11.8,1,1, 7.852, 10478.289, 351.757, 52780.563 23/05/30,22:09:22,12,10,1, 11.8,1,1, 7.852, 10478.285, 351.801, 52780.772 23/05/30,22:09:22,13,10,1, 11.8,1,1, 7.852, 10478.296, 351.817, 52780.758 23/05/30,22:09:22,14,10,1, 11.8,1,1, 7.852, 10478.315, 351.871, 52780.788 23/05/30,22:09:22,15,10,1, 11.8,1,1, 7.852, 10478.289, 351.891, 52780.773 23/05/30,22:09:22,16,10,1, 11.8,1,1, 7.852, 10478.301, 351.863, 52780.730 23/05/30,22:09:22,17,10,1, 11.8,1,1, 7.852, 10478.296, 351.821, 52780.675 23/05/30,22:09:22,18,10,1, 11.8,1,1, 7.852, 10478.284, 351.772, 52780.672 23/05/30,22:09:22,19,10,1, 11.8,1,1, 7.852, 10478.298, 351.767, 52780.674 23/05/30,22:09:23,00,10,1, 11.9,1,1, 7.853, 10478.294, 351.767, 52780.674 23/05/30,22:09:23,01,10,1, 11.9,1,1, 7.853, 10478.306, 351.820, 52780.667 23/05/30,22:09:23,02,10,1, 11.9,1,1, 7.853, 10478.340, 351.873, 52780.740 23/05/30,22:09:23,03,10,1, 11.9,1,1, 7.853, 10478.316, 351.876, 52780.733 23/05/30,22:09:23,04,10,1, 11.9,1,1, 7.853, 10478.326, 351.889, 52780.751 23/05/30,22:09:23,05,10,1, 11.9,1,1, 7.853, 10478.287, 351.842, 52780.718 23/05/30,22:09:23,06,10,1, 11.9,1,1, 7.853, 10478.300, 351.813, 52780.650 23/05/30,22:09:23,07,10,1, 11.9,1,1, 7.853, 10478.271, 351.778, 52780.630 23/05/30,22:09:23,08,10,1, 11.9,1,1, 7.853, 10478.273, 351.781, 52780.635 23/05/30,22:09:23,09,10,1, 11.9,1,1, 7.853, 10478.308, 351.782, 52780.629 23/05/30,22:09:23,10,10,1, 11.9,1,1, 7.853, 10478.321, 351.811, 52780.680 23/05/30,22:09:23,11,10,1, 11.9,1,1, 7.853, 10478.334, 351.878, 52780.746 23/05/30,22:09:23,12,10,1, 11.9,1,1, 7.853, 10478.310, 351.922, 52780.731 23/05/30,22:09:23,13,10,1, 11.9,1,1, 7.853, 10478.346, 351.926, 52780.722 23/05/30,22:09:23,14,10,1, 11.9,1,1, 7.853, 10478.297, 351.914, 52780.746 23/05/30,22:09:23,15,10,1, 11.9,1,1, 7.853, 10478.329, 351.837, 52780.582 23/05/30,22:09:23,16,10,1, 11.9,1,1, 7.853, 10478.311, 351.824, 52780.571 23/05/30,22:09:23,17,10,1, 11.9,1,1, 7.853, 10478.286, 351.789, 52780.631 23/05/30,22:09:23,18,10,1, 11.9,1,1, 7.853, 10478.303, 351.829, 52780.583 23/05/30,22:09:23,19,10,1, 11.9,1,1, 7.853, 10478.293, 351.854, 52780.646 23/05/30,22:09:24,00,10,1, 11.9,1,1, 7.856, 10478.286, 351.854, 52780.646 23/05/30,22:09:24,01,10,1, 11.9,1,1, 7.856, 10478.310, 351.928, 52780.670 23/05/30,22:09:24,02,10,1, 11.9,1,1, 7.856, 10478.295, 351.934, 52780.663 23/05/30,22:09:24,03,10,1, 11.9,1,1, 7.856, 10478.275, 351.905, 52780.597 23/05/30,22:09:24,04,10,1, 11.9,1,1, 7.856, 10478.250, 351.858, 52780.543 23/05/30,22:09:24,05,10,1, 11.9,1,1, 7.856, 10478.256, 351.845, 52780.589 23/05/30,22:09:24,06,10,1, 11.9,1,1, 7.856, 10478.269, 351.818, 52780.557 23/05/30,22:09:24,07,10,1, 11.9,1,1, 7.856, 10478.251, 351.838, 52780.551 23/05/30,22:09:24,08,10,1, 11.9,1,1, 7.856, 10478.296, 351.890, 52780.562 23/05/30,22:09:24,09,10,1, 11.9,1,1, 7.856, 10478.269, 351.941, 52780.647 23/05/30,22:09:24,10,10,1, 11.9,1,1, 7.856, 10478.285, 351.977, 52780.656 23/05/30,22:09:24,11,10,1, 11.9,1,1, 7.856, 10478.287, 351.970, 52780.681 23/05/30,22:09:24,12,10,1, 11.9,1,1, 7.856, 10478.258, 351.909, 52780.583 23/05/30,22:09:24,13,10,1, 11.9,1,1, 7.856, 10478.260, 351.881, 52780.600 23/05/30,22:09:24,14,10,1, 11.9,1,1, 7.856, 10478.237, 351.856, 52780.577 23/05/30,22:09:24,15,10,1, 11.9,1,1, 7.856, 10478.258, 351.845, 52780.532 23/05/30,22:09:24,16,10,1, 11.9,1,1, 7.856, 10478.252, 351.886, 52780.569 23/05/30,22:09:24,17,10,1, 11.9,1,1, 7.856, 10478.271, 351.930, 52780.631 23/05/30,22:09:24,18,10,1, 11.9,1,1, 7.856, 10478.288, 351.976, 52780.615 23/05/30,22:09:24,19,10,1, 11.9,1,1, 7.856, 10478.293, 352.002, 52780.625 23/05/30,22:09:25,00,10,1, 11.9,1,1, 7.850, 10478.286, 352.002, 52780.625 23/05/30,22:09:25,01,10,1, 11.9,1,1, 7.850, 10478.273, 351.983, 52780.612 23/05/30,22:09:25,02,10,1, 11.9,1,1, 7.850, 10478.250, 351.928, 52780.571 23/05/30,22:09:25,03,10,1, 11.9,1,1, 7.850, 10478.244, 351.887, 52780.515 23/05/30,22:09:25,04,10,1, 11.9,1,1, 7.850, 10478.256, 351.910, 52780.503 23/05/30,22:09:25,05,10,1, 11.9,1,1, 7.850, 10478.245, 351.894, 52780.566 23/05/30,22:09:25,06,10,1, 11.9,1,1, 7.850, 10478.252, 351.922, 52780.532 23/05/30,22:09:25,07,10,1, 11.9,1,1, 7.850, 10478.308, 351.980, 52780.555 23/05/30,22:09:25,08,10,1, 11.9,1,1, 7.850, 10478.257, 352.024, 52780.586 23/05/30,22:09:25,09,10,1, 11.9,1,1, 7.850, 10478.277, 352.020, 52780.582 23/05/30,22:09:25,10,10,1, 11.9,1,1, 7.850, 10478.282, 351.979, 52780.599 23/05/30,22:09:25,11,10,1, 11.9,1,1, 7.850, 10478.252, 351.957, 52780.495 23/05/30,22:09:25,12,10,1, 11.9,1,1, 7.850, 10478.234, 351.901, 52780.496 23/05/30,22:09:25,13,10,1, 11.9,1,1, 7.850, 10478.244, 351.878, 52780.464 23/05/30,22:09:25,14,10,1, 11.9,1,1, 7.850, 10478.231, 351.904, 52780.475 23/05/30,22:09:25,15,10,1, 11.9,1,1, 7.850, 10478.241, 351.932, 52780.509 23/05/30,22:09:25,16,10,1, 11.9,1,1, 7.850, 10478.281, 351.990, 52780.551 23/05/30,22:09:25,17,10,1, 11.9,1,1, 7.850, 10478.281, 352.000, 52780.612 23/05/30,22:09:25,18,10,1, 11.9,1,1, 7.850, 10478.280, 352.023, 52780.572 23/05/30,22:09:25,19,10,1, 11.9,1,1, 7.850, 10478.258, 352.015, 52780.512 23/05/30,22:09:26,00,10,1, 12.0,1,1, 7.852, 10478.252, 352.015, 52780.512 23/05/30,22:09:26,01,10,1, 12.0,1,1, 7.852, 10478.233, 351.941, 52780.470 23/05/30,22:09:26,02,10,1, 12.0,1,1, 7.852, 10478.240, 351.906, 52780.459 23/05/30,22:09:26,03,10,1, 12.0,1,1, 7.852, 10478.236, 351.928, 52780.455 23/05/30,22:09:26,04,10,1, 12.0,1,1, 7.852, 10478.264, 351.967, 52780.535 23/05/30,22:09:26,05,10,1, 12.0,1,1, 7.852, 10478.259, 351.991, 52780.545 23/05/30,22:09:26,06,10,1, 12.0,1,1, 7.852, 10478.265, 352.050, 52780.596 23/05/30,22:09:26,07,10,1, 12.0,1,1, 7.852, 10478.292, 352.045, 52780.579 23/05/30,22:09:26,08,10,1, 12.0,1,1, 7.852, 10478.264, 352.040, 52780.581 23/05/30,22:09:26,09,10,1, 12.0,1,1, 7.852, 10478.265, 352.010, 52780.513 23/05/30,22:09:26,10,10,1, 12.0,1,1, 7.852, 10478.216, 351.957, 52780.476 23/05/30,22:09:26,11,10,1, 12.0,1,1, 7.852, 10478.220, 351.906, 52780.474 23/05/30,22:09:26,12,10,1, 12.0,1,1, 7.852, 10478.244, 351.927, 52780.432 23/05/30,22:09:26,13,10,1, 12.0,1,1, 7.852, 10478.232, 351.951, 52780.490 23/05/30,22:09:26,14,10,1, 12.0,1,1, 7.852, 10478.264, 351.989, 52780.475 23/05/30,22:09:26,15,10,1, 12.0,1,1, 7.852, 10478.249, 352.041, 52780.563 23/05/30,22:09:26,16,10,1, 12.0,1,1, 7.852, 10478.249, 352.045, 52780.569 23/05/30,22:09:26,17,10,1, 12.0,1,1, 7.852, 10478.254, 352.069, 52780.582 23/05/30,22:09:26,18,10,1, 12.0,1,1, 7.852, 10478.245, 352.049, 52780.543 23/05/30,22:09:26,19,10,1, 12.0,1,1, 7.852, 10478.221, 351.961, 52780.513 23/05/30,22:09:27,00,10,1, 11.9,1,1, 7.852, 10478.219, 351.961, 52780.513 23/05/30,22:09:27,01,10,1, 11.9,1,1, 7.852, 10478.242, 351.947, 52780.428 23/05/30,22:09:27,02,10,1, 11.9,1,1, 7.852, 10478.220, 351.929, 52780.472 23/05/30,22:09:27,03,10,1, 11.9,1,1, 7.852, 10478.259, 351.991, 52780.544 23/05/30,22:09:27,04,10,1, 11.9,1,1, 7.852, 10478.242, 352.014, 52780.580 23/05/30,22:09:27,05,10,1, 11.9,1,1, 7.852, 10478.257, 352.053, 52780.519 23/05/30,22:09:27,06,10,1, 11.9,1,1, 7.852, 10478.238, 352.078, 52780.545 23/05/30,22:09:27,07,10,1, 11.9,1,1, 7.852, 10478.242, 352.042, 52780.510 23/05/30,22:09:27,08,10,1, 11.9,1,1, 7.852, 10478.234, 352.005, 52780.461 23/05/30,22:09:27,09,10,1, 11.9,1,1, 7.852, 10478.222, 351.967, 52780.453 23/05/30,22:09:27,10,10,1, 11.9,1,1, 7.852, 10478.209, 351.909, 52780.438 23/05/30,22:09:27,11,10,1, 11.9,1,1, 7.852, 10478.208, 351.943, 52780.430 23/05/30,22:09:27,12,10,1, 11.9,1,1, 7.852, 10478.228, 351.968, 52780.472 23/05/30,22:09:27,13,10,1, 11.9,1,1, 7.852, 10478.188, 352.031, 52780.492 23/05/30,22:09:27,14,10,1, 11.9,1,1, 7.852, 10478.247, 352.064, 52780.547 23/05/30,22:09:27,15,10,1, 11.9,1,1, 7.852, 10478.228, 352.071, 52780.502 23/05/30,22:09:27,16,10,1, 11.9,1,1, 7.852, 10478.211, 352.026, 52780.491 23/05/30,22:09:27,17,10,1, 11.9,1,1, 7.852, 10478.201, 352.010, 52780.465 23/05/30,22:09:27,18,10,1, 11.9,1,1, 7.852, 10478.201, 351.957, 52780.454 23/05/30,22:09:27,19,10,1, 11.9,1,1, 7.852, 10478.163, 351.938, 52780.391 23/05/30,22:09:28,00,10,1, 11.9,1,1, 7.855, 10478.160, 351.938, 52780.391 23/05/30,22:09:28,01,10,1, 11.9,1,1, 7.855, 10478.185, 351.954, 52780.518 23/05/30,22:09:28,02,10,1, 11.9,1,1, 7.855, 10478.233, 352.013, 52780.606 23/05/30,22:09:28,03,10,1, 11.9,1,1, 7.855, 10478.222, 352.048, 52780.292 23/05/30,22:09:28,04,10,1, 11.9,1,1, 7.855, 10478.178, 352.056, 52780.318 23/05/30,22:09:28,05,10,1, 11.9,1,1, 7.855, 10478.169, 352.042, 52780.472 23/05/30,22:09:28,06,10,1, 11.9,1,1, 7.855, 10478.191, 352.032, 52780.598 23/05/30,22:09:28,07,10,1, 11.9,1,1, 7.855, 10478.176, 351.967, 52780.427 23/05/30,22:09:28,08,10,1, 11.9,1,1, 7.855, 10478.187, 351.962, 52780.456 23/05/30,22:09:28,09,10,1, 11.9,1,1, 7.855, 10478.201, 351.934, 52780.409 23/05/30,22:09:28,10,10,1, 11.9,1,1, 7.855, 10478.164, 351.965, 52780.411 23/05/30,22:09:28,11,10,1, 11.9,1,1, 7.855, 10478.222, 351.996, 52780.459 23/05/30,22:09:28,12,10,1, 11.9,1,1, 7.855, 10478.205, 352.034, 52780.461 23/05/30,22:09:28,13,10,1, 11.9,1,1, 7.855, 10478.216, 352.068, 52780.513 23/05/30,22:09:28,14,10,1, 11.9,1,1, 7.855, 10478.210, 352.059, 52780.515 23/05/30,22:09:28,15,10,1, 11.9,1,1, 7.855, 10478.211, 352.044, 52780.496 23/05/30,22:09:28,16,10,1, 11.9,1,1, 7.855, 10478.171, 351.999, 52780.455 23/05/30,22:09:28,17,10,1, 11.9,1,1, 7.855, 10478.152, 351.981, 52780.366 23/05/30,22:09:28,18,10,1, 11.9,1,1, 7.855, 10478.146, 351.968, 52780.401 23/05/30,22:09:28,19,10,1, 11.9,1,1, 7.855, 10478.192, 351.986, 52780.436 23/05/30,22:09:29,00,10,1, 12.0,1,1, 7.850, 10478.185, 351.986, 52780.436 23/05/30,22:09:29,01,10,1, 12.0,1,1, 7.850, 10478.207, 352.050, 52780.448 23/05/30,22:09:29,02,10,1, 12.0,1,1, 7.850, 10478.209, 352.113, 52780.470 23/05/30,22:09:29,03,10,1, 12.0,1,1, 7.850, 10478.208, 352.106, 52780.486 23/05/30,22:09:29,04,10,1, 12.0,1,1, 7.850, 10478.209, 352.077, 52780.422 23/05/30,22:09:29,05,10,1, 12.0,1,1, 7.850, 10478.193, 352.067, 52780.423 23/05/30,22:09:29,06,10,1, 12.0,1,1, 7.850, 10478.200, 352.022, 52780.398 23/05/30,22:09:29,07,10,1, 12.0,1,1, 7.850, 10478.186, 351.996, 52780.365 23/05/30,22:09:29,08,10,1, 12.0,1,1, 7.850, 10478.170, 352.004, 52780.392 23/05/30,22:09:29,09,10,1, 12.0,1,1, 7.850, 10478.202, 352.039, 52780.401 23/05/30,22:09:29,10,10,1, 12.0,1,1, 7.850, 10478.225, 352.095, 52780.411 23/05/30,22:09:29,11,10,1, 12.0,1,1, 7.850, 10478.208, 352.110, 52780.465 23/05/30,22:09:29,12,10,1, 12.0,1,1, 7.850, 10478.223, 352.134, 52780.432 23/05/30,22:09:29,13,10,1, 12.0,1,1, 7.850, 10478.206, 352.126, 52780.413 23/05/30,22:09:29,14,10,1, 12.0,1,1, 7.850, 10478.189, 352.095, 52780.413 23/05/30,22:09:29,15,10,1, 12.0,1,1, 7.850, 10478.204, 352.068, 52780.388 23/05/30,22:09:29,16,10,1, 12.0,1,1, 7.850, 10478.210, 352.036, 52780.376 23/05/30,22:09:29,17,10,1, 12.0,1,1, 7.850, 10478.194, 352.007, 52780.340 23/05/30,22:09:29,18,10,1, 12.0,1,1, 7.850, 10478.193, 352.063, 52780.364 23/05/30,22:09:29,19,10,1, 12.0,1,1, 7.850, 10478.231, 352.119, 52780.415 23/05/30,22:09:30,00,10,1, 11.8,1,1, 7.853, 10478.227, 352.119, 52780.415 23/05/30,22:09:30,01,10,1, 11.8,1,1, 7.853, 10478.235, 352.162, 52780.434 23/05/30,22:09:30,02,10,1, 11.8,1,1, 7.853, 10478.227, 352.168, 52780.406 23/05/30,22:09:30,03,10,1, 11.8,1,1, 7.853, 10478.186, 352.139, 52780.382 23/05/30,22:09:30,04,10,1, 11.8,1,1, 7.853, 10478.180, 352.107, 52780.393 23/05/30,22:09:30,05,10,1, 11.8,1,1, 7.853, 10478.193, 352.069, 52780.329 23/05/30,22:09:30,06,10,1, 11.8,1,1, 7.853, 10478.192, 352.046, 52780.319 23/05/30,22:09:30,07,10,1, 11.8,1,1, 7.853, 10478.205, 352.059, 52780.346 23/05/30,22:09:30,08,10,1, 11.8,1,1, 7.853, 10478.214, 352.113, 52780.327 23/05/30,22:09:30,09,10,1, 11.8,1,1, 7.853, 10478.221, 352.172, 52780.395 23/05/30,22:09:30,10,10,1, 11.8,1,1, 7.853, 10478.217, 352.206, 52780.430 23/05/30,22:09:30,11,10,1, 11.8,1,1, 7.853, 10478.222, 352.195, 52780.424 23/05/30,22:09:30,12,10,1, 11.8,1,1, 7.853, 10478.216, 352.190, 52780.399 23/05/30,22:09:30,13,10,1, 11.8,1,1, 7.853, 10478.198, 352.159, 52780.352 23/05/30,22:09:30,14,10,1, 11.8,1,1, 7.853, 10478.194, 352.104, 52780.304 23/05/30,22:09:30,15,10,1, 11.8,1,1, 7.853, 10478.211, 352.080, 52780.367 23/05/30,22:09:30,16,10,1, 11.8,1,1, 7.853, 10478.178, 352.105, 52780.349 23/05/30,22:09:30,17,10,1, 11.8,1,1, 7.853, 10478.233, 352.122, 52780.357 23/05/30,22:09:30,18,10,1, 11.8,1,1, 7.853, 10478.254, 352.184, 52780.424 23/05/30,22:09:30,19,10,1, 11.8,1,1, 7.853, 10478.235, 352.224, 52780.424 23/05/30,22:09:31,00,10,1, 11.9,1,1, 7.852, 10478.227, 352.224, 52780.424 23/05/30,22:09:31,01,10,1, 11.9,1,1, 7.852, 10478.246, 352.214, 52780.402 23/05/30,22:09:31,02,10,1, 11.9,1,1, 7.852, 10478.217, 352.165, 52780.359 23/05/30,22:09:31,03,10,1, 11.9,1,1, 7.852, 10478.194, 352.116, 52780.362 23/05/30,22:09:31,04,10,1, 11.9,1,1, 7.852, 10478.205, 352.090, 52780.354 23/05/30,22:09:31,05,10,1, 11.9,1,1, 7.852, 10478.200, 352.105, 52780.339 23/05/30,22:09:31,06,10,1, 11.9,1,1, 7.852, 10478.242, 352.147, 52780.383 23/05/30,22:09:31,07,10,1, 11.9,1,1, 7.852, 10478.253, 352.180, 52780.423 23/05/30,22:09:31,08,10,1, 11.9,1,1, 7.852, 10478.244, 352.218, 52780.414 23/05/30,22:09:31,09,10,1, 11.9,1,1, 7.852, 10478.283, 352.223, 52780.427 23/05/30,22:09:31,10,10,1, 11.9,1,1, 7.852, 10478.281, 352.229, 52780.397 23/05/30,22:09:31,11,10,1, 11.9,1,1, 7.852, 10478.232, 352.182, 52780.321 23/05/30,22:09:31,12,10,1, 11.9,1,1, 7.852, 10478.243, 352.121, 52780.341 23/05/30,22:09:31,13,10,1, 11.9,1,1, 7.852, 10478.233, 352.102, 52780.284 23/05/30,22:09:31,14,10,1, 11.9,1,1, 7.852, 10478.251, 352.107, 52780.344 23/05/30,22:09:31,15,10,1, 11.9,1,1, 7.852, 10478.288, 352.161, 52780.386 23/05/30,22:09:31,16,10,1, 11.9,1,1, 7.852, 10478.268, 352.212, 52780.378 23/05/30,22:09:31,17,10,1, 11.9,1,1, 7.852, 10478.303, 352.244, 52780.398 23/05/30,22:09:31,18,10,1, 11.9,1,1, 7.852, 10478.299, 352.260, 52780.413 23/05/30,22:09:31,19,10,1, 11.9,1,1, 7.852, 10478.299, 352.250, 52780.346 23/05/30,22:09:32,00,09,1, 11.9,1,1, 7.853, 10478.294, 352.250, 52780.346 23/05/30,22:09:32,01,09,1, 11.9,1,1, 7.853, 10478.273, 352.150, 52780.305 23/05/30,22:09:32,02,09,1, 11.9,1,1, 7.853, 10478.276, 352.118, 52780.306 23/05/30,22:09:32,03,09,1, 11.9,1,1, 7.853, 10478.295, 352.144, 52780.286 23/05/30,22:09:32,04,09,1, 11.9,1,1, 7.853, 10478.316, 352.168, 52780.318 23/05/30,22:09:32,05,09,1, 11.9,1,1, 7.853, 10478.329, 352.201, 52780.350 23/05/30,22:09:32,06,09,1, 11.9,1,1, 7.853, 10478.316, 352.239, 52780.401 23/05/30,22:09:32,07,09,1, 11.9,1,1, 7.853, 10478.300, 352.257, 52780.377 23/05/30,22:09:32,08,09,1, 11.9,1,1, 7.853, 10478.294, 352.277, 52780.410 23/05/30,22:09:32,09,09,1, 11.9,1,1, 7.853, 10478.310, 352.215, 52780.315 23/05/30,22:09:32,10,09,1, 11.9,1,1, 7.853, 10478.301, 352.156, 52780.285 23/05/30,22:09:32,11,09,1, 11.9,1,1, 7.853, 10478.308, 352.154, 52780.321 23/05/30,22:09:32,12,09,1, 11.9,1,1, 7.853, 10478.298, 352.142, 52780.298 23/05/30,22:09:32,13,09,1, 11.9,1,1, 7.853, 10478.306, 352.180, 52780.348 23/05/30,22:09:32,14,09,1, 11.9,1,1, 7.853, 10478.303, 352.268, 52780.391 23/05/30,22:09:32,15,09,1, 11.9,1,1, 7.853, 10478.329, 352.283, 52780.374 23/05/30,22:09:32,16,09,1, 11.9,1,1, 7.853, 10478.348, 352.301, 52780.395 23/05/30,22:09:32,17,09,1, 11.9,1,1, 7.853, 10478.301, 352.264, 52780.371 23/05/30,22:09:32,18,09,1, 11.9,1,1, 7.853, 10478.297, 352.241, 52780.334 23/05/30,22:09:32,19,09,1, 11.9,1,1, 7.853, 10478.322, 352.168, 52780.282 23/05/30,22:09:33,00,09,1, 11.9,1,1, 7.852, 10478.319, 352.168, 52780.282 23/05/30,22:09:33,01,09,1, 11.9,1,1, 7.852, 10478.347, 352.164, 52780.274 23/05/30,22:09:33,02,09,1, 11.9,1,1, 7.852, 10478.354, 352.194, 52780.327 23/05/30,22:09:33,03,09,1, 11.9,1,1, 7.852, 10478.338, 352.260, 52780.343 23/05/30,22:09:33,04,09,1, 11.9,1,1, 7.852, 10478.374, 352.284, 52780.405 23/05/30,22:09:33,05,09,1, 11.9,1,1, 7.852, 10478.384, 352.323, 52780.418 23/05/30,22:09:33,06,09,1, 11.9,1,1, 7.852, 10478.373, 352.317, 52780.429 23/05/30,22:09:33,07,09,1, 11.9,1,1, 7.852, 10478.373, 352.225, 52780.369 23/05/30,22:09:33,08,09,1, 11.9,1,1, 7.852, 10478.370, 352.235, 52780.309 23/05/30,22:09:33,09,09,1, 11.9,1,1, 7.852, 10478.367, 352.184, 52780.273 23/05/30,22:09:33,10,09,1, 11.9,1,1, 7.852, 10478.363, 352.186, 52780.357 23/05/30,22:09:33,11,09,1, 11.9,1,1, 7.852, 10478.413, 352.235, 52780.331 23/05/30,22:09:33,12,09,1, 11.9,1,1, 7.852, 10478.420, 352.273, 52780.324 23/05/30,22:09:33,13,09,1, 11.9,1,1, 7.852, 10478.409, 352.304, 52780.356 23/05/30,22:09:33,14,09,1, 11.9,1,1, 7.852, 10478.458, 352.321, 52780.405 23/05/30,22:09:33,15,09,1, 11.9,1,1, 7.852, 10478.432, 352.301, 52780.379 23/05/30,22:09:33,16,09,1, 11.9,1,1, 7.852, 10478.401, 352.265, 52780.319 23/05/30,22:09:33,17,09,1, 11.9,1,1, 7.852, 10478.406, 352.208, 52780.338 23/05/30,22:09:33,18,09,1, 11.9,1,1, 7.852, 10478.405, 352.192, 52780.314 23/05/30,22:09:33,19,09,1, 11.9,1,1, 7.852, 10478.407, 352.203, 52780.294 23/05/30,22:09:34,00,09,1, 11.9,1,1, 7.853, 10478.402, 352.203, 52780.294 23/05/30,22:09:34,01,09,1, 11.9,1,1, 7.853, 10478.461, 352.283, 52780.344 23/05/30,22:09:34,02,09,1, 11.9,1,1, 7.853, 10478.460, 352.320, 52780.342 23/05/30,22:09:34,03,09,1, 11.9,1,1, 7.853, 10478.432, 352.329, 52780.332 23/05/30,22:09:34,04,09,1, 11.9,1,1, 7.853, 10478.462, 352.293, 52780.348 23/05/30,22:09:34,05,09,1, 11.9,1,1, 7.853, 10478.441, 352.291, 52780.336 23/05/30,22:09:34,06,09,1, 11.9,1,1, 7.853, 10478.412, 352.225, 52780.273 23/05/30,22:09:34,07,09,1, 11.9,1,1, 7.853, 10478.423, 352.183, 52780.266 23/05/30,22:09:34,08,09,1, 11.9,1,1, 7.853, 10478.433, 352.181, 52780.294 23/05/30,22:09:34,09,09,1, 11.9,1,1, 7.853, 10478.432, 352.224, 52780.352 23/05/30,22:09:34,10,09,1, 11.9,1,1, 7.853, 10478.450, 352.271, 52780.335 23/05/30,22:09:34,11,09,1, 11.9,1,1, 7.853, 10478.471, 352.298, 52780.386 23/05/30,22:09:34,12,09,1, 11.9,1,1, 7.853, 10478.460, 352.308, 52780.390 23/05/30,22:09:34,13,09,1, 11.9,1,1, 7.853, 10478.478, 352.304, 52780.443 23/05/30,22:09:34,14,09,1, 11.9,1,1, 7.853, 10478.468, 352.285, 52780.382 23/05/30,22:09:34,15,09,1, 11.9,1,1, 7.853, 10478.461, 352.214, 52780.306 23/05/30,22:09:34,16,09,1, 11.9,1,1, 7.853, 10478.435, 352.188, 52780.306 23/05/30,22:09:34,17,09,1, 11.9,1,1, 7.853, 10478.457, 352.186, 52780.290 23/05/30,22:09:34,18,09,1, 11.9,1,1, 7.853, 10478.467, 352.195, 52780.344 23/05/30,22:09:34,19,09,1, 11.9,1,1, 7.853, 10478.476, 352.272, 52780.395 23/05/30,22:09:35,00,09,1, 11.9,1,1, 7.852, 10478.469, 352.272, 52780.395 23/05/30,22:09:35,01,09,1, 11.9,1,1, 7.852, 10478.513, 352.321, 52780.440 23/05/30,22:09:35,02,09,1, 11.9,1,1, 7.852, 10478.504, 352.315, 52780.429 23/05/30,22:09:35,03,09,1, 11.9,1,1, 7.852, 10478.462, 352.260, 52780.389 23/05/30,22:09:35,04,09,1, 11.9,1,1, 7.852, 10478.476, 352.239, 52780.373 23/05/30,22:09:35,05,09,1, 11.9,1,1, 7.852, 10478.472, 352.214, 52780.328 23/05/30,22:09:35,06,09,1, 11.9,1,1, 7.852, 10478.461, 352.215, 52780.352 23/05/30,22:09:35,07,09,1, 11.9,1,1, 7.852, 10478.477, 352.228, 52780.356 23/05/30,22:09:35,08,09,1, 11.9,1,1, 7.852, 10478.509, 352.294, 52780.408 23/05/30,22:09:35,09,09,1, 11.9,1,1, 7.852, 10478.497, 352.283, 52780.432 23/05/30,22:09:35,10,09,1, 11.9,1,1, 7.852, 10478.505, 352.321, 52780.465 23/05/30,22:09:35,11,09,1, 11.9,1,1, 7.852, 10478.493, 352.318, 52780.419 23/05/30,22:09:35,12,09,1, 11.9,1,1, 7.852, 10478.484, 352.267, 52780.377 23/05/30,22:09:35,13,09,1, 11.9,1,1, 7.852, 10478.469, 352.236, 52780.397 23/05/30,22:09:35,14,09,1, 11.9,1,1, 7.852, 10478.447, 352.201, 52780.341 23/05/30,22:09:35,15,09,1, 11.9,1,1, 7.852, 10478.461, 352.188, 52780.351 23/05/30,22:09:35,16,09,1, 11.9,1,1, 7.852, 10478.484, 352.228, 52780.405 23/05/30,22:09:35,17,09,1, 11.9,1,1, 7.852, 10478.482, 352.272, 52780.403 23/05/30,22:09:35,18,09,1, 11.9,1,1, 7.852, 10478.487, 352.308, 52780.446 23/05/30,22:09:35,19,09,1, 11.9,1,1, 7.852, 10478.491, 352.316, 52780.378 23/05/30,22:09:36,00,09,1, 11.9,1,1, 7.853, 10478.486, 352.316, 52780.378 23/05/30,22:09:36,01,09,1, 11.9,1,1, 7.853, 10478.500, 352.288, 52780.363 23/05/30,22:09:36,02,09,1, 11.9,1,1, 7.853, 10478.481, 352.274, 52780.346 23/05/30,22:09:36,03,09,1, 11.9,1,1, 7.853, 10478.481, 352.217, 52780.391 23/05/30,22:09:36,04,09,1, 11.9,1,1, 7.853, 10478.477, 352.206, 52780.383 23/05/30,22:09:36,05,09,1, 11.9,1,1, 7.853, 10478.475, 352.223, 52780.374 23/05/30,22:09:36,06,09,1, 11.9,1,1, 7.853, 10478.508, 352.265, 52780.413 23/05/30,22:09:36,07,09,1, 11.9,1,1, 7.853, 10478.500, 352.321, 52780.433 23/05/30,22:09:36,08,09,1, 11.9,1,1, 7.853, 10478.492, 352.338, 52780.446 23/05/30,22:09:36,09,09,1, 11.9,1,1, 7.853, 10478.495, 352.329, 52780.464 23/05/30,22:09:36,10,09,1, 11.9,1,1, 7.853, 10478.501, 352.299, 52780.402 23/05/30,22:09:36,11,09,1, 11.9,1,1, 7.853, 10478.481, 352.225, 52780.403 23/05/30,22:09:36,12,09,1, 11.9,1,1, 7.853, 10478.471, 352.235, 52780.339 23/05/30,22:09:36,13,09,1, 11.9,1,1, 7.853, 10478.451, 352.211, 52780.376 23/05/30,22:09:36,14,09,1, 11.9,1,1, 7.853, 10478.487, 352.214, 52780.380 23/05/30,22:09:36,15,09,1, 11.9,1,1, 7.853, 10478.485, 352.279, 52780.422 23/05/30,22:09:36,16,09,1, 11.9,1,1, 7.853, 10478.489, 352.302, 52780.456 23/05/30,22:09:36,17,09,1, 11.9,1,1, 7.853, 10478.500, 352.335, 52780.477 23/05/30,22:09:36,18,09,1, 11.9,1,1, 7.853, 10478.481, 352.323, 52780.491 23/05/30,22:09:36,19,09,1, 11.9,1,1, 7.853, 10478.476, 352.279, 52780.403 23/05/30,22:09:37,00,09,1, 11.8,1,1, 7.852, 10478.469, 352.279, 52780.403 23/05/30,22:09:37,01,09,1, 11.8,1,1, 7.852, 10478.453, 352.216, 52780.394 23/05/30,22:09:37,02,09,1, 11.8,1,1, 7.852, 10478.454, 352.211, 52780.381 23/05/30,22:09:37,03,09,1, 11.8,1,1, 7.852, 10478.460, 352.253, 52780.351 23/05/30,22:09:37,04,09,1, 11.8,1,1, 7.852, 10478.451, 352.302, 52780.424 23/05/30,22:09:37,05,09,1, 11.8,1,1, 7.852, 10478.488, 352.337, 52780.459 23/05/30,22:09:37,06,09,1, 11.8,1,1, 7.852, 10478.486, 352.372, 52780.451 23/05/30,22:09:37,07,09,1, 11.8,1,1, 7.852, 10478.487, 352.371, 52780.478 23/05/30,22:09:37,08,09,1, 11.8,1,1, 7.852, 10478.467, 352.328, 52780.386 23/05/30,22:09:37,09,09,1, 11.8,1,1, 7.852, 10478.484, 352.272, 52780.411 23/05/30,22:09:37,10,09,1, 11.8,1,1, 7.852, 10478.425, 352.248, 52780.376 23/05/30,22:09:37,11,09,1, 11.8,1,1, 7.852, 10478.462, 352.239, 52780.396 23/05/30,22:09:37,12,09,1, 11.8,1,1, 7.852, 10478.459, 352.282, 52780.405 23/05/30,22:09:37,13,09,1, 11.8,1,1, 7.852, 10478.484, 352.314, 52780.441 23/05/30,22:09:37,14,09,1, 11.8,1,1, 7.852, 10478.494, 352.373, 52780.497 23/05/30,22:09:37,15,09,1, 11.8,1,1, 7.852, 10478.471, 352.397, 52780.536 23/05/30,22:09:37,16,09,1, 11.8,1,1, 7.852, 10478.459, 352.393, 52780.483 23/05/30,22:09:37,17,09,1, 11.8,1,1, 7.852, 10478.443, 352.335, 52780.436 23/05/30,22:09:37,18,09,1, 11.8,1,1, 7.852, 10478.455, 352.310, 52780.482 23/05/30,22:09:37,19,09,1, 11.8,1,1, 7.852, 10478.448, 352.280, 52780.397 23/05/30,22:09:38,00,09,1, 12.0,1,1, 7.852, 10478.444, 352.280, 52780.397 23/05/30,22:09:38,01,09,1, 12.0,1,1, 7.852, 10478.435, 352.299, 52780.448 23/05/30,22:09:38,02,09,1, 12.0,1,1, 7.852, 10478.450, 352.323, 52780.508 23/05/30,22:09:38,03,09,1, 12.0,1,1, 7.852, 10478.476, 352.381, 52780.504 23/05/30,22:09:38,04,09,1, 12.0,1,1, 7.852, 10478.473, 352.406, 52780.536 23/05/30,22:09:38,05,09,1, 12.0,1,1, 7.852, 10478.479, 352.407, 52780.537 23/05/30,22:09:38,06,09,1, 12.0,1,1, 7.852, 10478.419, 352.395, 52780.516 23/05/30,22:09:38,07,09,1, 12.0,1,1, 7.852, 10478.418, 352.348, 52780.513 23/05/30,22:09:38,08,09,1, 12.0,1,1, 7.852, 10478.423, 352.305, 52780.463 23/05/30,22:09:38,09,09,1, 12.0,1,1, 7.852, 10478.405, 352.289, 52780.306 23/05/30,22:09:38,10,09,1, 12.0,1,1, 7.852, 10478.396, 352.303, 52780.511 23/05/30,22:09:38,11,09,1, 12.0,1,1, 7.852, 10478.418, 352.342, 52780.571 23/05/30,22:09:38,12,09,1, 12.0,1,1, 7.852, 10478.412, 352.405, 52780.518 23/05/30,22:09:38,13,09,1, 12.0,1,1, 7.852, 10478.451, 352.437, 52780.561 23/05/30,22:09:38,14,09,1, 12.0,1,1, 7.852, 10478.424, 352.442, 52780.533 23/05/30,22:09:38,15,09,1, 12.0,1,1, 7.852, 10478.419, 352.425, 52780.560 23/05/30,22:09:38,16,09,1, 12.0,1,1, 7.852, 10478.392, 352.366, 52780.526 23/05/30,22:09:38,17,09,1, 12.0,1,1, 7.852, 10478.407, 352.349, 52780.511 23/05/30,22:09:38,18,09,1, 12.0,1,1, 7.852, 10478.394, 352.346, 52780.518 23/05/30,22:09:38,19,09,1, 12.0,1,1, 7.852, 10478.405, 352.330, 52780.534 23/05/30,22:09:39,00,09,1, 11.8,1,1, 7.850, 10478.402, 352.330, 52780.534 23/05/30,22:09:39,01,09,1, 11.8,1,1, 7.850, 10478.430, 352.425, 52780.618 23/05/30,22:09:39,02,09,1, 11.8,1,1, 7.850, 10478.398, 352.489, 52780.592 23/05/30,22:09:39,03,09,1, 11.8,1,1, 7.850, 10478.406, 352.495, 52780.620 23/05/30,22:09:39,04,09,1, 11.8,1,1, 7.850, 10478.409, 352.471, 52780.648 23/05/30,22:09:39,05,09,1, 11.8,1,1, 7.850, 10478.387, 352.465, 52780.610 23/05/30,22:09:39,06,09,1, 11.8,1,1, 7.850, 10478.377, 352.396, 52780.547 23/05/30,22:09:39,07,09,1, 11.8,1,1, 7.850, 10478.383, 352.370, 52780.539 23/05/30,22:09:39,08,09,1, 11.8,1,1, 7.850, 10478.372, 352.356, 52780.572 23/05/30,22:09:39,09,09,1, 11.8,1,1, 7.850, 10478.398, 352.405, 52780.581 23/05/30,22:09:39,10,09,1, 11.8,1,1, 7.850, 10478.397, 352.422, 52780.607 23/05/30,22:09:39,11,09,1, 11.8,1,1, 7.850, 10478.407, 352.483, 52780.658 23/05/30,22:09:39,12,09,1, 11.8,1,1, 7.850, 10478.400, 352.488, 52780.630 23/05/30,22:09:39,13,09,1, 11.8,1,1, 7.850, 10478.412, 352.488, 52780.652 23/05/30,22:09:39,14,09,1, 11.8,1,1, 7.850, 10478.374, 352.476, 52780.677 23/05/30,22:09:39,15,09,1, 11.8,1,1, 7.850, 10478.390, 352.399, 52780.618 23/05/30,22:09:39,16,09,1, 11.8,1,1, 7.850, 10478.344, 352.415, 52780.735 23/05/30,22:09:39,17,09,1, 11.8,1,1, 7.850, 10478.336, 352.391, 52780.641 23/05/30,22:09:39,18,09,1, 11.8,1,1, 7.850, 10478.345, 352.409, 52780.650 23/05/30,22:09:39,19,09,1, 11.8,1,1, 7.850, 10478.375, 352.468, 52780.678 23/05/30,22:09:40,00,09,1, 11.9,1,1, 7.854, 10478.369, 352.468, 52780.678 23/05/30,22:09:40,01,09,1, 11.9,1,1, 7.854, 10478.398, 352.543, 52780.720 23/05/30,22:09:40,02,09,1, 11.9,1,1, 7.854, 10478.400, 352.551, 52780.753 23/05/30,22:09:40,03,09,1, 11.9,1,1, 7.854, 10478.374, 352.505, 52780.697 23/05/30,22:09:40,04,09,1, 11.9,1,1, 7.854, 10478.369, 352.448, 52780.670 23/05/30,22:09:40,05,09,1, 11.9,1,1, 7.854, 10478.336, 352.412, 52780.647 23/05/30,22:09:40,06,09,1, 11.9,1,1, 7.854, 10478.352, 352.415, 52780.659 23/05/30,22:09:40,07,09,1, 11.9,1,1, 7.854, 10478.356, 352.409, 52780.738 23/05/30,22:09:40,08,09,1, 11.9,1,1, 7.854, 10478.390, 352.491, 52780.694 23/05/30,22:09:40,09,09,1, 11.9,1,1, 7.854, 10478.371, 352.487, 52780.748 23/05/30,22:09:40,10,09,1, 11.9,1,1, 7.854, 10478.387, 352.527, 52780.780 23/05/30,22:09:40,11,09,1, 11.9,1,1, 7.854, 10478.390, 352.546, 52780.743 23/05/30,22:09:40,12,09,1, 11.9,1,1, 7.854, 10478.366, 352.497, 52780.741 23/05/30,22:09:40,13,09,1, 11.9,1,1, 7.854, 10478.370, 352.466, 52780.727 23/05/30,22:09:40,14,09,1, 11.9,1,1, 7.854, 10478.362, 352.427, 52780.670 23/05/30,22:09:40,15,09,1, 11.9,1,1, 7.854, 10478.357, 352.415, 52780.692 23/05/30,22:09:40,16,09,1, 11.9,1,1, 7.854, 10478.348, 352.454, 52780.719 23/05/30,22:09:40,17,09,1, 11.9,1,1, 7.854, 10478.391, 352.504, 52780.778 23/05/30,22:09:40,18,09,1, 11.9,1,1, 7.854, 10478.372, 352.551, 52780.820 23/05/30,22:09:40,19,09,1, 11.9,1,1, 7.854, 10478.376, 352.547, 52780.794 23/05/30,22:09:41,00,09,1, 11.8,1,1, 7.849, 10478.369, 352.547, 52780.794 23/05/30,22:09:41,01,09,1, 11.8,1,1, 7.849, 10478.365, 352.540, 52780.768 23/05/30,22:09:41,02,09,1, 11.8,1,1, 7.849, 10478.331, 352.501, 52780.731 23/05/30,22:09:41,03,09,1, 11.8,1,1, 7.849, 10478.336, 352.469, 52780.756 23/05/30,22:09:41,04,09,1, 11.8,1,1, 7.849, 10478.361, 352.443, 52780.801 23/05/30,22:09:41,05,09,1, 11.8,1,1, 7.849, 10478.349, 352.492, 52780.772 23/05/30,22:09:41,06,09,1, 11.8,1,1, 7.849, 10478.350, 352.485, 52780.806 23/05/30,22:09:41,07,09,1, 11.8,1,1, 7.849, 10478.391, 352.556, 52780.887 23/05/30,22:09:41,08,09,1, 11.8,1,1, 7.849, 10478.411, 352.575, 52780.851 23/05/30,22:09:41,09,09,1, 11.8,1,1, 7.849, 10478.369, 352.581, 52780.865 23/05/30,22:09:41,10,09,1, 11.8,1,1, 7.849, 10478.381, 352.571, 52780.895 23/05/30,22:09:41,11,09,1, 11.8,1,1, 7.849, 10478.371, 352.483, 52780.813 23/05/30,22:09:41,12,09,1, 11.8,1,1, 7.849, 10478.369, 352.486, 52780.806 23/05/30,22:09:41,13,09,1, 11.8,1,1, 7.849, 10478.348, 352.490, 52780.793 23/05/30,22:09:41,14,09,1, 11.8,1,1, 7.849, 10478.351, 352.454, 52780.844 23/05/30,22:09:41,15,09,1, 11.8,1,1, 7.849, 10478.394, 352.516, 52780.855 23/05/30,22:09:41,16,09,1, 11.8,1,1, 7.849, 10478.408, 352.576, 52780.911 23/05/30,22:09:41,17,09,1, 11.8,1,1, 7.849, 10478.380, 352.609, 52780.953 23/05/30,22:09:41,18,09,1, 11.8,1,1, 7.849, 10478.397, 352.627, 52780.965 23/05/30,22:09:41,19,09,1, 11.8,1,1, 7.849, 10478.391, 352.593, 52780.964 23/05/30,22:09:42,00,09,1, 11.8,1,1, 7.851, 10478.386, 352.593, 52780.964 23/05/30,22:09:42,01,09,1, 11.8,1,1, 7.851, 10478.354, 352.486, 52780.934 23/05/30,22:09:42,02,09,1, 11.8,1,1, 7.851, 10478.378, 352.473, 52780.884 23/05/30,22:09:42,03,09,1, 11.8,1,1, 7.851, 10478.386, 352.475, 52780.897 23/05/30,22:09:42,04,09,1, 11.8,1,1, 7.851, 10478.424, 352.531, 52780.954 23/05/30,22:09:42,05,09,1, 11.8,1,1, 7.851, 10478.425, 352.555, 52780.995 23/05/30,22:09:42,06,09,1, 11.8,1,1, 7.851, 10478.404, 352.605, 52781.002 23/05/30,22:09:42,07,09,1, 11.8,1,1, 7.851, 10478.422, 352.605, 52780.993 23/05/30,22:09:42,08,09,1, 11.8,1,1, 7.851, 10478.406, 352.573, 52780.982 23/05/30,22:09:42,09,09,1, 11.8,1,1, 7.851, 10478.386, 352.531, 52781.125 23/05/30,22:09:42,10,09,1, 11.8,1,1, 7.851, 10478.425, 352.504, 52780.895 23/05/30,22:09:42,11,09,1, 11.8,1,1, 7.851, 10478.390, 352.487, 52780.875 23/05/30,22:09:42,12,09,1, 11.8,1,1, 7.851, 10478.411, 352.468, 52780.920 23/05/30,22:09:42,13,09,1, 11.8,1,1, 7.851, 10478.413, 352.517, 52780.964 23/05/30,22:09:42,14,09,1, 11.8,1,1, 7.851, 10478.442, 352.551, 52781.017 23/05/30,22:09:42,15,09,1, 11.8,1,1, 7.851, 10478.453, 352.570, 52781.079 23/05/30,22:09:42,16,09,1, 11.8,1,1, 7.851, 10478.439, 352.612, 52781.080 23/05/30,22:09:42,17,09,1, 11.8,1,1, 7.851, 10478.410, 352.586, 52781.030 23/05/30,22:09:42,18,09,1, 11.8,1,1, 7.851, 10478.427, 352.571, 52781.007 23/05/30,22:09:42,19,09,1, 11.8,1,1, 7.851, 10478.434, 352.492, 52780.960 23/05/30,22:09:43,00,09,1, 11.9,1,1, 7.853, 10478.427, 352.492, 52780.960 23/05/30,22:09:43,01,09,1, 11.9,1,1, 7.853, 10478.440, 352.473, 52781.018 23/05/30,22:09:43,02,09,1, 11.9,1,1, 7.853, 10478.444, 352.504, 52781.054 23/05/30,22:09:43,03,09,1, 11.9,1,1, 7.853, 10478.463, 352.537, 52781.097 23/05/30,22:09:43,04,09,1, 11.9,1,1, 7.853, 10478.458, 352.597, 52781.133 23/05/30,22:09:43,05,09,1, 11.9,1,1, 7.853, 10478.490, 352.617, 52781.130 23/05/30,22:09:43,06,09,1, 11.9,1,1, 7.853, 10478.491, 352.582, 52781.130 23/05/30,22:09:43,07,09,1, 11.9,1,1, 7.853, 10478.477, 352.556, 52781.097 23/05/30,22:09:43,08,09,1, 11.9,1,1, 7.853, 10478.446, 352.489, 52781.041 23/05/30,22:09:43,09,09,1, 11.9,1,1, 7.853, 10478.459, 352.473, 52781.056 23/05/30,22:09:43,10,09,1, 11.9,1,1, 7.853, 10478.482, 352.461, 52781.034 23/05/30,22:09:43,11,09,1, 11.9,1,1, 7.853, 10478.483, 352.502, 52781.121 23/05/30,22:09:43,12,09,1, 11.9,1,1, 7.853, 10478.501, 352.573, 52781.155 23/05/30,22:09:43,13,09,1, 11.9,1,1, 7.853, 10478.522, 352.600, 52781.152 23/05/30,22:09:43,14,09,1, 11.9,1,1, 7.853, 10478.489, 352.587, 52781.180 23/05/30,22:09:43,15,09,1, 11.9,1,1, 7.853, 10478.476, 352.587, 52781.150 23/05/30,22:09:43,16,09,1, 11.9,1,1, 7.853, 10478.476, 352.557, 52781.111 23/05/30,22:09:43,17,09,1, 11.9,1,1, 7.853, 10478.497, 352.505, 52781.140 23/05/30,22:09:43,18,09,1, 11.9,1,1, 7.853, 10478.484, 352.458, 52781.108 23/05/30,22:09:43,19,09,1, 11.9,1,1, 7.853, 10478.508, 352.459, 52781.148 23/05/30,22:09:44,00,09,1, 11.9,1,1, 7.854, 10478.503, 352.459, 52781.148 23/05/30,22:09:44,01,09,1, 11.9,1,1, 7.854, 10478.520, 352.559, 52781.225 23/05/30,22:09:44,02,09,1, 11.9,1,1, 7.854, 10478.539, 352.567, 52781.221 23/05/30,22:09:44,03,09,1, 11.9,1,1, 7.854, 10478.536, 352.608, 52781.248 23/05/30,22:09:44,04,09,1, 11.9,1,1, 7.854, 10478.547, 352.576, 52781.246 23/05/30,22:09:44,05,09,1, 11.9,1,1, 7.854, 10478.525, 352.554, 52781.214 23/05/30,22:09:44,06,09,1, 11.9,1,1, 7.854, 10478.517, 352.526, 52781.181 23/05/30,22:09:44,07,09,1, 11.9,1,1, 7.854, 10478.507, 352.473, 52781.188 23/05/30,22:09:44,08,09,1, 11.9,1,1, 7.854, 10478.535, 352.486, 52781.217 23/05/30,22:09:44,09,09,1, 11.9,1,1, 7.854, 10478.552, 352.500, 52781.244 23/05/30,22:09:44,10,09,1, 11.9,1,1, 7.854, 10478.550, 352.567, 52781.281 23/05/30,22:09:44,11,09,1, 11.9,1,1, 7.854, 10478.568, 352.584, 52781.321 23/05/30,22:09:44,12,09,1, 11.9,1,1, 7.854, 10478.566, 352.596, 52781.320 23/05/30,22:09:44,13,09,1, 11.9,1,1, 7.854, 10478.578, 352.576, 52781.282 23/05/30,22:09:44,14,09,1, 11.9,1,1, 7.854, 10478.571, 352.555, 52781.333 23/05/30,22:09:44,15,09,1, 11.9,1,1, 7.854, 10478.566, 352.519, 52781.285 23/05/30,22:09:44,16,09,1, 11.9,1,1, 7.854, 10478.538, 352.489, 52781.248 23/05/30,22:09:44,17,09,1, 11.9,1,1, 7.854, 10478.526, 352.478, 52781.228 23/05/30,22:09:44,18,09,1, 11.9,1,1, 7.854, 10478.578, 352.502, 52781.267 23/05/30,22:09:44,19,09,1, 11.9,1,1, 7.854, 10478.575, 352.549, 52781.350 23/05/30,22:09:45,00,09,1, 11.9,1,1, 7.850, 10478.569, 352.549, 52781.350 23/05/30,22:09:45,01,09,1, 11.9,1,1, 7.850, 10478.605, 352.610, 52781.412 23/05/30,22:09:45,02,09,1, 11.9,1,1, 7.850, 10478.627, 352.597, 52781.394 23/05/30,22:09:45,03,09,1, 11.9,1,1, 7.850, 10478.619, 352.558, 52781.348 23/05/30,22:09:45,04,09,1, 11.9,1,1, 7.850, 10478.589, 352.507, 52781.342 23/05/30,22:09:45,05,09,1, 11.9,1,1, 7.850, 10478.553, 352.488, 52781.342 23/05/30,22:09:45,06,09,1, 11.9,1,1, 7.850, 10478.592, 352.465, 52781.349 23/05/30,22:09:45,07,09,1, 11.9,1,1, 7.850, 10478.594, 352.473, 52781.324 23/05/30,22:09:45,08,09,1, 11.9,1,1, 7.850, 10478.622, 352.532, 52781.392 23/05/30,22:09:45,09,09,1, 11.9,1,1, 7.850, 10478.640, 352.549, 52781.428 23/05/30,22:09:45,10,09,1, 11.9,1,1, 7.850, 10478.656, 352.600, 52781.476 23/05/30,22:09:45,11,09,1, 11.9,1,1, 7.850, 10478.662, 352.599, 52781.435 23/05/30,22:09:45,12,09,1, 11.9,1,1, 7.850, 10478.646, 352.562, 52781.427 23/05/30,22:09:45,13,09,1, 11.9,1,1, 7.850, 10478.639, 352.512, 52781.441 23/05/30,22:09:45,14,09,1, 11.9,1,1, 7.850, 10478.637, 352.462, 52781.377 23/05/30,22:09:45,15,09,1, 11.9,1,1, 7.850, 10478.603, 352.467, 52781.423 23/05/30,22:09:45,16,09,1, 11.9,1,1, 7.850, 10478.655, 352.492, 52781.442 23/05/30,22:09:45,17,09,1, 11.9,1,1, 7.850, 10478.686, 352.510, 52781.469 23/05/30,22:09:45,18,09,1, 11.9,1,1, 7.850, 10478.706, 352.568, 52781.597 23/05/30,22:09:45,19,09,1, 11.9,1,1, 7.850, 10478.699, 352.594, 52781.558 23/05/30,22:09:46,00,09,1, 11.9,1,1, 7.852, 10478.694, 352.594, 52781.558 23/05/30,22:09:46,01,09,1, 11.9,1,1, 7.852, 10478.687, 352.559, 52781.575 23/05/30,22:09:46,02,09,1, 11.9,1,1, 7.852, 10478.693, 352.545, 52781.513 23/05/30,22:09:46,03,09,1, 11.9,1,1, 7.852, 10478.675, 352.451, 52781.418 23/05/30,22:09:46,04,09,1, 11.9,1,1, 7.852, 10478.695, 352.467, 52781.435 23/05/30,22:09:46,05,09,1, 11.9,1,1, 7.852, 10478.704, 352.459, 52781.522 23/05/30,22:09:46,06,09,1, 11.9,1,1, 7.852, 10478.712, 352.509, 52781.519 23/05/30,22:09:46,07,09,1, 11.9,1,1, 7.852, 10478.755, 352.545, 52781.628 23/05/30,22:09:46,08,09,1, 11.9,1,1, 7.852, 10478.736, 352.544, 52781.611 23/05/30,22:09:46,09,09,1, 11.9,1,1, 7.852, 10478.761, 352.576, 52781.628 23/05/30,22:09:46,10,09,1, 11.9,1,1, 7.852, 10478.747, 352.567, 52781.613 23/05/30,22:09:46,11,09,1, 11.9,1,1, 7.852, 10478.724, 352.529, 52781.585 23/05/30,22:09:46,12,09,1, 11.9,1,1, 7.852, 10478.710, 352.458, 52781.565 23/05/30,22:09:46,13,09,1, 11.9,1,1, 7.852, 10478.712, 352.409, 52781.516 23/05/30,22:09:46,14,09,1, 11.9,1,1, 7.852, 10478.731, 352.412, 52781.610 23/05/30,22:09:46,15,09,1, 11.9,1,1, 7.852, 10478.739, 352.441, 52781.579 23/05/30,22:09:46,16,09,1, 11.9,1,1, 7.852, 10478.758, 352.497, 52781.652 23/05/30,22:09:46,17,09,1, 11.9,1,1, 7.852, 10478.770, 352.531, 52781.676 23/05/30,22:09:46,18,09,1, 11.9,1,1, 7.852, 10478.766, 352.543, 52781.662 23/05/30,22:09:46,19,09,1, 11.9,1,1, 7.852, 10478.767, 352.525, 52781.685 23/05/30,22:09:47,00,09,1, 11.9,1,1, 7.851, 10478.761, 352.525, 52781.685 23/05/30,22:09:47,01,09,1, 11.9,1,1, 7.851, 10478.752, 352.436, 52781.714 23/05/30,22:09:47,02,09,1, 11.9,1,1, 7.851, 10478.767, 352.397, 52781.614 23/05/30,22:09:47,03,09,1, 11.9,1,1, 7.851, 10478.764, 352.378, 52781.649 23/05/30,22:09:47,04,09,1, 11.9,1,1, 7.851, 10478.793, 352.403, 52781.626 23/05/30,22:09:47,05,09,1, 11.9,1,1, 7.851, 10478.774, 352.431, 52781.702 23/05/30,22:09:47,06,09,1, 11.9,1,1, 7.851, 10478.801, 352.476, 52781.743 23/05/30,22:09:47,07,09,1, 11.9,1,1, 7.851, 10478.798, 352.496, 52781.747 23/05/30,22:09:47,08,09,1, 11.9,1,1, 7.851, 10478.794, 352.495, 52781.774 23/05/30,22:09:47,09,09,1, 11.9,1,1, 7.851, 10478.810, 352.447, 52781.773 23/05/30,22:09:47,10,09,1, 11.9,1,1, 7.851, 10478.791, 352.414, 52781.729 23/05/30,22:09:47,11,09,1, 11.9,1,1, 7.851, 10478.801, 352.358, 52781.685 23/05/30,22:09:47,12,09,1, 11.9,1,1, 7.851, 10478.795, 352.375, 52781.707 23/05/30,22:09:47,13,09,1, 11.9,1,1, 7.851, 10478.801, 352.379, 52781.721 23/05/30,22:09:47,14,09,1, 11.9,1,1, 7.851, 10478.818, 352.385, 52781.791 23/05/30,22:09:47,15,09,1, 11.9,1,1, 7.851, 10478.842, 352.449, 52781.795 23/05/30,22:09:47,16,09,1, 11.9,1,1, 7.851, 10478.831, 352.461, 52781.836 23/05/30,22:09:47,17,09,1, 11.9,1,1, 7.851, 10478.871, 352.437, 52781.831 23/05/30,22:09:47,18,09,1, 11.9,1,1, 7.851, 10478.867, 352.436, 52781.824 23/05/30,22:09:47,19,09,1, 11.9,1,1, 7.851, 10478.834, 352.372, 52781.788 23/05/30,22:09:48,00,09,1, 11.9,1,1, 7.850, 10478.828, 352.372, 52781.788 23/05/30,22:09:48,01,09,1, 11.9,1,1, 7.850, 10478.824, 352.293, 52781.789 23/05/30,22:09:48,02,09,1, 11.9,1,1, 7.850, 10478.823, 352.320, 52781.823 23/05/30,22:09:48,03,09,1, 11.9,1,1, 7.850, 10478.867, 352.350, 52781.835 23/05/30,22:09:48,04,09,1, 11.9,1,1, 7.850, 10478.889, 352.374, 52781.887 23/05/30,22:09:48,05,09,1, 11.9,1,1, 7.850, 10478.902, 352.399, 52781.895 23/05/30,22:09:48,06,09,1, 11.9,1,1, 7.850, 10478.900, 352.428, 52781.915 23/05/30,22:09:48,07,09,1, 11.9,1,1, 7.850, 10478.890, 352.407, 52781.863 23/05/30,22:09:48,08,09,1, 11.9,1,1, 7.850, 10478.870, 352.326, 52781.835 23/05/30,22:09:48,09,09,1, 11.9,1,1, 7.850, 10478.882, 352.296, 52781.848 23/05/30,22:09:48,10,09,1, 11.9,1,1, 7.850, 10478.877, 352.273, 52781.819 23/05/30,22:09:48,11,09,1, 11.9,1,1, 7.850, 10478.868, 352.270, 52781.853 23/05/30,22:09:48,12,09,1, 11.9,1,1, 7.850, 10478.890, 352.323, 52781.899 23/05/30,22:09:48,13,09,1, 11.9,1,1, 7.850, 10478.926, 352.330, 52781.917 23/05/30,22:09:48,14,09,1, 11.9,1,1, 7.850, 10478.925, 352.387, 52781.982 23/05/30,22:09:48,15,09,1, 11.9,1,1, 7.850, 10478.937, 352.392, 52781.933 23/05/30,22:09:48,16,09,1, 11.9,1,1, 7.850, 10478.907, 352.345, 52781.940 23/05/30,22:09:48,17,09,1, 11.9,1,1, 7.850, 10478.917, 352.319, 52781.953 23/05/30,22:09:48,18,09,1, 11.9,1,1, 7.850, 10478.911, 352.253, 52781.883 23/05/30,22:09:48,19,09,1, 11.9,1,1, 7.850, 10478.884, 352.259, 52782.190 23/05/30,22:09:49,00,09,1, 11.9,1,1, 7.853, 10478.878, 352.259, 52782.190 23/05/30,22:09:49,01,09,1, 11.9,1,1, 7.853, 10478.959, 352.269, 52781.947 23/05/30,22:09:49,02,09,1, 11.9,1,1, 7.853, 10478.964, 352.327, 52782.033 23/05/30,22:09:49,03,09,1, 11.9,1,1, 7.853, 10478.991, 352.352, 52782.050 23/05/30,22:09:49,04,09,1, 11.9,1,1, 7.853, 10478.957, 352.344, 52782.058 23/05/30,22:09:49,05,09,1, 11.9,1,1, 7.853, 10478.946, 352.306, 52781.993 23/05/30,22:09:49,06,09,1, 11.9,1,1, 7.853, 10478.933, 352.282, 52781.950 23/05/30,22:09:49,07,09,1, 11.9,1,1, 7.853, 10478.956, 352.213, 52781.823 23/05/30,22:09:49,08,09,1, 11.9,1,1, 7.853, 10478.906, 352.228, 52782.057 23/05/30,22:09:49,09,09,1, 11.9,1,1, 7.853, 10478.933, 352.204, 52782.005 23/05/30,22:09:49,10,09,1, 11.9,1,1, 7.853, 10478.961, 352.214, 52782.031 23/05/30,22:09:49,11,09,1, 11.9,1,1, 7.853, 10478.973, 352.292, 52782.114 23/05/30,22:09:49,12,09,1, 11.9,1,1, 7.853, 10478.975, 352.309, 52782.116 23/05/30,22:09:49,13,09,1, 11.9,1,1, 7.853, 10478.993, 352.286, 52782.133 23/05/30,22:09:49,14,09,1, 11.9,1,1, 7.853, 10478.965, 352.288, 52782.100 23/05/30,22:09:49,15,09,1, 11.9,1,1, 7.853, 10478.969, 352.226, 52782.089 23/05/30,22:09:49,16,09,1, 11.9,1,1, 7.853, 10478.972, 352.191, 52782.058 23/05/30,22:09:49,17,09,1, 11.9,1,1, 7.853, 10478.961, 352.169, 52782.056 23/05/30,22:09:49,18,09,1, 11.9,1,1, 7.853, 10478.975, 352.172, 52782.060 23/05/30,22:09:49,19,09,1, 11.9,1,1, 7.853, 10478.970, 352.196, 52782.087 23/05/30,22:09:50,00,10,1, 11.9,1,1, 7.851, 10478.970, 352.196, 52782.087 23/05/30,22:09:50,01,10,1, 11.9,1,1, 7.851, 10478.992, 352.277, 52782.296 23/05/30,22:09:50,02,10,1, 11.9,1,1, 7.851, 10478.968, 352.280, 52782.197 23/05/30,22:09:50,03,10,1, 11.9,1,1, 7.851, 10478.983, 352.248, 52782.147 23/05/30,22:09:50,04,10,1, 11.9,1,1, 7.851, 10478.969, 352.177, 52782.125 23/05/30,22:09:50,05,10,1, 11.9,1,1, 7.851, 10478.977, 352.170, 52782.404 23/05/30,22:09:50,06,10,1, 11.9,1,1, 7.851, 10479.024, 352.106, 52782.026 23/05/30,22:09:50,07,10,1, 11.9,1,1, 7.851, 10479.016, 352.108, 52782.080 23/05/30,22:09:50,08,10,1, 11.9,1,1, 7.851, 10479.009, 352.174, 52782.162 23/05/30,22:09:50,09,10,1, 11.9,1,1, 7.851, 10479.008, 352.187, 52782.159 23/05/30,22:09:50,10,10,1, 11.9,1,1, 7.851, 10479.032, 352.227, 52782.252 23/05/30,22:09:50,11,10,1, 11.9,1,1, 7.851, 10479.029, 352.235, 52782.240 23/05/30,22:09:50,12,10,1, 11.9,1,1, 7.851, 10479.020, 352.221, 52782.238 23/05/30,22:09:50,13,10,1, 11.9,1,1, 7.851, 10479.020, 352.151, 52782.211 23/05/30,22:09:50,14,10,1, 11.9,1,1, 7.851, 10479.008, 352.104, 52782.147 23/05/30,22:09:50,15,10,1, 11.9,1,1, 7.851, 10478.985, 352.072, 52782.167 23/05/30,22:09:50,16,10,1, 11.9,1,1, 7.851, 10478.989, 352.069, 52782.166 23/05/30,22:09:50,17,10,1, 11.9,1,1, 7.851, 10479.031, 352.132, 52782.239 23/05/30,22:09:50,18,10,1, 11.9,1,1, 7.851, 10479.021, 352.166, 52782.232 23/05/30,22:09:50,19,10,1, 11.9,1,1, 7.851, 10479.060, 352.201, 52782.264 23/05/30,22:09:51,00,09,1, 11.9,1,1, 7.850, 10479.053, 352.201, 52782.264 23/05/30,22:09:51,01,09,1, 11.9,1,1, 7.850, 10479.051, 352.154, 52782.250 23/05/30,22:09:51,02,09,1, 11.9,1,1, 7.850, 10479.052, 352.129, 52782.241 23/05/30,22:09:51,03,09,1, 11.9,1,1, 7.850, 10479.001, 352.050, 52782.235 23/05/30,22:09:51,04,09,1, 11.9,1,1, 7.850, 10479.013, 352.018, 52782.169 23/05/30,22:09:51,05,09,1, 11.9,1,1, 7.850, 10479.036, 352.027, 52782.230 23/05/30,22:09:51,06,09,1, 11.9,1,1, 7.850, 10479.033, 352.071, 52782.289 23/05/30,22:09:51,07,09,1, 11.9,1,1, 7.850, 10479.053, 352.108, 52782.295 23/05/30,22:09:51,08,09,1, 11.9,1,1, 7.850, 10479.072, 352.130, 52782.335 23/05/30,22:09:51,09,09,1, 11.9,1,1, 7.850, 10479.091, 352.134, 52782.324 23/05/30,22:09:51,10,09,1, 11.9,1,1, 7.850, 10479.073, 352.092, 52782.302 23/05/30,22:09:51,11,09,1, 11.9,1,1, 7.850, 10479.098, 352.056, 52782.264 23/05/30,22:09:51,12,09,1, 11.9,1,1, 7.850, 10479.061, 352.008, 52782.231 23/05/30,22:09:51,13,09,1, 11.9,1,1, 7.850, 10479.046, 351.987, 52782.255 23/05/30,22:09:51,14,09,1, 11.9,1,1, 7.850, 10479.059, 351.981, 52782.298 23/05/30,22:09:51,15,09,1, 11.9,1,1, 7.850, 10479.079, 352.009, 52782.341 23/05/30,22:09:51,16,09,1, 11.9,1,1, 7.850, 10479.071, 352.056, 52782.376 23/05/30,22:09:51,17,09,1, 11.9,1,1, 7.850, 10479.082, 352.086, 52782.411 23/05/30,22:09:51,18,09,1, 11.9,1,1, 7.850, 10479.115, 352.071, 52782.409 23/05/30,22:09:51,19,09,1, 11.9,1,1, 7.850, 10479.098, 352.029, 52782.383 23/05/30,22:09:52,00,09,1, 11.9,1,1, 7.852, 10479.095, 352.029, 52782.383 23/05/30,22:09:52,01,09,1, 11.9,1,1, 7.852, 10479.076, 351.955, 52782.343 23/05/30,22:09:52,02,09,1, 11.9,1,1, 7.852, 10479.092, 351.909, 52782.335 23/05/30,22:09:52,03,09,1, 11.9,1,1, 7.852, 10479.070, 351.930, 52782.340 23/05/30,22:09:52,04,09,1, 11.9,1,1, 7.852, 10479.104, 351.972, 52782.400 23/05/30,22:09:52,05,09,1, 11.9,1,1, 7.852, 10479.109, 351.979, 52782.463 23/05/30,22:09:52,06,09,1, 11.9,1,1, 7.852, 10479.112, 351.997, 52782.523 23/05/30,22:09:52,07,09,1, 11.9,1,1, 7.852, 10479.141, 352.007, 52782.467 23/05/30,22:09:52,08,09,1, 11.9,1,1, 7.852, 10479.110, 351.995, 52782.478 23/05/30,22:09:52,09,09,1, 11.9,1,1, 7.852, 10479.079, 351.937, 52782.438 23/05/30,22:09:52,10,09,1, 11.9,1,1, 7.852, 10479.116, 351.902, 52782.349 23/05/30,22:09:52,11,09,1, 11.9,1,1, 7.852, 10479.112, 351.854, 52782.380 23/05/30,22:09:52,12,09,1, 11.9,1,1, 7.852, 10479.088, 351.873, 52782.392 23/05/30,22:09:52,13,09,1, 11.9,1,1, 7.852, 10479.115, 351.895, 52782.460 23/05/30,22:09:52,14,09,1, 11.9,1,1, 7.852, 10479.128, 351.917, 52782.458 23/05/30,22:09:52,15,09,1, 11.9,1,1, 7.852, 10479.125, 351.952, 52782.475 23/05/30,22:09:52,16,09,1, 11.9,1,1, 7.852, 10479.175, 351.969, 52782.525 23/05/30,22:09:52,17,09,1, 11.9,1,1, 7.852, 10479.121, 351.929, 52782.470 23/05/30,22:09:52,18,09,1, 11.9,1,1, 7.852, 10479.156, 351.901, 52782.492 23/05/30,22:09:52,19,09,1, 11.9,1,1, 7.852, 10479.118, 351.833, 52782.512 23/05/30,22:09:53,00,09,1, 11.8,1,1, 7.853, 10479.112, 351.833, 52782.512 23/05/30,22:09:53,01,09,1, 11.8,1,1, 7.853, 10479.122, 351.805, 52782.468 23/05/30,22:09:53,02,09,1, 11.8,1,1, 7.853, 10479.142, 351.833, 52782.493 23/05/30,22:09:53,03,09,1, 11.8,1,1, 7.853, 10479.166, 351.872, 52782.555 23/05/30,22:09:53,04,09,1, 11.8,1,1, 7.853, 10479.153, 351.919, 52782.588 23/05/30,22:09:53,05,09,1, 11.8,1,1, 7.853, 10479.152, 351.925, 52782.579 23/05/30,22:09:53,06,09,1, 11.8,1,1, 7.853, 10479.164, 351.852, 52782.549 23/05/30,22:09:53,07,09,1, 11.8,1,1, 7.853, 10479.163, 351.853, 52782.576 23/05/30,22:09:53,08,09,1, 11.8,1,1, 7.853, 10479.162, 351.772, 52782.539 23/05/30,22:09:53,09,09,1, 11.8,1,1, 7.853, 10479.143, 351.760, 52782.491 23/05/30,22:09:53,10,09,1, 11.8,1,1, 7.853, 10479.173, 351.752, 52782.534 23/05/30,22:09:53,11,09,1, 11.8,1,1, 7.853, 10479.144, 351.763, 52782.543 23/05/30,22:09:53,12,09,1, 11.8,1,1, 7.853, 10479.208, 351.831, 52782.562 23/05/30,22:09:53,13,09,1, 11.8,1,1, 7.853, 10479.200, 351.827, 52782.635 23/05/30,22:09:53,14,09,1, 11.8,1,1, 7.853, 10479.198, 351.844, 52782.627 23/05/30,22:09:53,15,09,1, 11.8,1,1, 7.853, 10479.195, 351.810, 52782.569 23/05/30,22:09:53,16,09,1, 11.8,1,1, 7.853, 10479.167, 351.771, 52782.582 23/05/30,22:09:53,17,09,1, 11.8,1,1, 7.853, 10479.178, 351.734, 52782.554 23/05/30,22:09:53,18,09,1, 11.8,1,1, 7.853, 10479.154, 351.679, 52782.561 23/05/30,22:09:53,19,09,1, 11.8,1,1, 7.853, 10479.176, 351.699, 52782.553 23/05/30,22:09:54,00,09,1, 11.9,1,1, 7.850, 10479.170, 351.699, 52782.553 23/05/30,22:09:54,01,09,1, 11.9,1,1, 7.850, 10479.198, 351.749, 52782.628 23/05/30,22:09:54,02,09,1, 11.9,1,1, 7.850, 10479.227, 351.778, 52782.645 23/05/30,22:09:54,03,09,1, 11.9,1,1, 7.850, 10479.221, 351.789, 52782.677 23/05/30,22:09:54,04,09,1, 11.9,1,1, 7.850, 10479.216, 351.754, 52782.720 23/05/30,22:09:54,05,09,1, 11.9,1,1, 7.850, 10479.206, 351.690, 52782.609 23/05/30,22:09:54,06,09,1, 11.9,1,1, 7.850, 10479.194, 351.685, 52782.597 23/05/30,22:09:54,07,09,1, 11.9,1,1, 7.850, 10479.206, 351.617, 52782.583 23/05/30,22:09:54,08,09,1, 11.9,1,1, 7.850, 10479.195, 351.628, 52782.575 23/05/30,22:09:54,09,09,1, 11.9,1,1, 7.850, 10479.234, 351.646, 52782.634 23/05/30,22:09:54,10,09,1, 11.9,1,1, 7.850, 10479.243, 351.702, 52782.677 23/05/30,22:09:54,11,09,1, 11.9,1,1, 7.850, 10479.266, 351.721, 52782.717 23/05/30,22:09:54,12,09,1, 11.9,1,1, 7.850, 10479.240, 351.765, 52782.704 23/05/30,22:09:54,13,09,1, 11.9,1,1, 7.850, 10479.238, 351.739, 52782.693 23/05/30,22:09:54,14,09,1, 11.9,1,1, 7.850, 10479.212, 351.691, 52782.676 23/05/30,22:09:54,15,09,1, 11.9,1,1, 7.850, 10479.229, 351.635, 52782.660 23/05/30,22:09:54,16,09,1, 11.9,1,1, 7.850, 10479.217, 351.586, 52782.621 23/05/30,22:09:54,17,09,1, 11.9,1,1, 7.850, 10479.234, 351.595, 52782.649 23/05/30,22:09:54,18,09,1, 11.9,1,1, 7.850, 10479.214, 351.619, 52782.697 23/05/30,22:09:54,19,09,1, 11.9,1,1, 7.850, 10479.268, 351.628, 52782.763 23/05/30,22:09:55,00,09,1, 11.9,1,1, 7.853, 10479.262, 351.628, 52782.763 23/05/30,22:09:55,01,09,1, 11.9,1,1, 7.853, 10479.289, 351.705, 52782.778 23/05/30,22:09:55,02,09,1, 11.9,1,1, 7.853, 10479.273, 351.689, 52782.792 23/05/30,22:09:55,03,09,1, 11.9,1,1, 7.853, 10479.299, 351.669, 52782.807 23/05/30,22:09:55,04,09,1, 11.9,1,1, 7.853, 10479.245, 351.633, 52782.799 23/05/30,22:09:55,05,09,1, 11.9,1,1, 7.853, 10479.264, 351.586, 52782.766 23/05/30,22:09:55,06,09,1, 11.9,1,1, 7.853, 10479.279, 351.554, 52782.742 23/05/30,22:09:55,07,09,1, 11.9,1,1, 7.853, 10479.268, 351.569, 52782.745 23/05/30,22:09:55,08,09,1, 11.9,1,1, 7.853, 10479.287, 351.588, 52782.754 23/05/30,22:09:55,09,09,1, 11.9,1,1, 7.853, 10479.309, 351.642, 52782.819 23/05/30,22:09:55,10,09,1, 11.9,1,1, 7.853, 10479.313, 351.648, 52782.820 23/05/30,22:09:55,11,09,1, 11.9,1,1, 7.853, 10479.317, 351.669, 52782.855 23/05/30,22:09:55,12,09,1, 11.9,1,1, 7.853, 10479.317, 351.653, 52782.816 23/05/30,22:09:55,13,09,1, 11.9,1,1, 7.853, 10479.307, 351.593, 52782.757 23/05/30,22:09:55,14,09,1, 11.9,1,1, 7.853, 10479.281, 351.564, 52782.773 23/05/30,22:09:55,15,09,1, 11.9,1,1, 7.853, 10479.299, 351.512, 52782.773 23/05/30,22:09:55,16,09,1, 11.9,1,1, 7.853, 10479.300, 351.539, 52782.799 23/05/30,22:09:55,17,09,1, 11.9,1,1, 7.853, 10479.295, 351.559, 52782.850 23/05/30,22:09:55,18,09,1, 11.9,1,1, 7.853, 10479.326, 351.603, 52782.837 23/05/30,22:09:55,19,09,1, 11.9,1,1, 7.853, 10479.311, 351.632, 52782.863 23/05/30,22:09:56,00,09,1, 11.9,1,1, 7.849, 10479.304, 351.632, 52782.863 23/05/30,22:09:56,01,09,1, 11.9,1,1, 7.849, 10479.345, 351.623, 52782.833 23/05/30,22:09:56,02,09,1, 11.9,1,1, 7.849, 10479.333, 351.570, 52782.869 23/05/30,22:09:56,03,09,1, 11.9,1,1, 7.849, 10479.301, 351.542, 52782.803 23/05/30,22:09:56,04,09,1, 11.9,1,1, 7.849, 10479.308, 351.505, 52782.789 23/05/30,22:09:56,05,09,1, 11.9,1,1, 7.849, 10479.294, 351.497, 52782.822 23/05/30,22:09:56,06,09,1, 11.9,1,1, 7.849, 10479.318, 351.527, 52782.873 23/05/30,22:09:56,07,09,1, 11.9,1,1, 7.849, 10479.340, 351.558, 52782.921 23/05/30,22:09:56,08,09,1, 11.9,1,1, 7.849, 10479.348, 351.609, 52782.910 23/05/30,22:09:56,09,09,1, 11.9,1,1, 7.849, 10479.354, 351.594, 52782.975 23/05/30,22:09:56,10,09,1, 11.9,1,1, 7.849, 10479.337, 351.616, 52782.943 23/05/30,22:09:56,11,09,1, 11.9,1,1, 7.849, 10479.325, 351.562, 52782.925 23/05/30,22:09:56,12,09,1, 11.9,1,1, 7.849, 10479.322, 351.490, 52782.886 23/05/30,22:09:56,13,09,1, 11.9,1,1, 7.849, 10479.322, 351.483, 52782.901 23/05/30,22:09:56,14,09,1, 11.9,1,1, 7.849, 10479.338, 351.485, 52782.843 23/05/30,22:09:56,15,09,1, 11.9,1,1, 7.849, 10479.330, 351.488, 52782.877 23/05/30,22:09:56,16,09,1, 11.9,1,1, 7.849, 10479.353, 351.555, 52782.964 23/05/30,22:09:56,17,09,1, 11.9,1,1, 7.849, 10479.369, 351.555, 52782.967 23/05/30,22:09:56,18,09,1, 11.9,1,1, 7.849, 10479.359, 351.579, 52782.984 23/05/30,22:09:56,19,09,1, 11.9,1,1, 7.849, 10479.366, 351.592, 52782.973 23/05/30,22:09:57,00,09,1, 11.9,1,1, 7.850, 10479.362, 351.592, 52782.973 23/05/30,22:09:57,01,09,1, 11.9,1,1, 7.850, 10479.369, 351.520, 52782.926 23/05/30,22:09:57,02,09,1, 11.9,1,1, 7.850, 10479.372, 351.530, 52782.957 23/05/30,22:09:57,03,09,1, 11.9,1,1, 7.850, 10479.369, 351.520, 52782.949 23/05/30,22:09:57,04,09,1, 11.9,1,1, 7.850, 10479.329, 351.514, 52782.940 23/05/30,22:09:57,05,09,1, 11.9,1,1, 7.850, 10479.348, 351.512, 52782.994 23/05/30,22:09:57,06,09,1, 11.9,1,1, 7.850, 10479.375, 351.496, 52783.001 23/05/30,22:09:57,07,09,1, 11.9,1,1, 7.850, 10479.372, 351.503, 52783.008 23/05/30,22:09:57,08,09,1, 11.9,1,1, 7.850, 10479.403, 351.487, 52783.001 23/05/30,22:09:57,09,09,1, 11.9,1,1, 7.850, 10479.373, 351.508, 52783.062 23/05/30,22:09:57,10,09,1, 11.9,1,1, 7.850, 10479.375, 351.483, 52783.032 23/05/30,22:09:57,11,09,1, 11.9,1,1, 7.850, 10479.397, 351.487, 52783.080 23/05/30,22:09:57,12,09,1, 11.9,1,1, 7.850, 10479.411, 351.489, 52783.042 23/05/30,22:09:57,13,09,1, 11.9,1,1, 7.850, 10479.398, 351.488, 52783.064 23/05/30,22:09:57,14,09,1, 11.9,1,1, 7.850, 10479.409, 351.473, 52783.090 23/05/30,22:09:57,15,09,1, 11.9,1,1, 7.850, 10479.423, 351.473, 52783.060 23/05/30,22:09:57,16,09,1, 11.9,1,1, 7.850, 10479.426, 351.470, 52783.057 23/05/30,22:09:57,17,09,1, 11.9,1,1, 7.850, 10479.400, 351.470, 52783.076 23/05/30,22:09:57,18,09,1, 11.9,1,1, 7.850, 10479.413, 351.451, 52783.077 23/05/30,22:09:57,19,09,1, 11.9,1,1, 7.850, 10479.425, 351.472, 52783.100 23/05/30,22:09:58,00,09,1, 11.8,1,1, 7.853, 10479.420, 351.472, 52783.100 23/05/30,22:09:58,01,09,1, 11.8,1,1, 7.853, 10479.417, 351.475, 52783.111 23/05/30,22:09:58,02,09,1, 11.8,1,1, 7.853, 10479.410, 351.438, 52783.112 23/05/30,22:09:58,03,09,1, 11.8,1,1, 7.853, 10479.415, 351.472, 52783.141 23/05/30,22:09:58,04,09,1, 11.8,1,1, 7.853, 10479.422, 351.429, 52783.135 23/05/30,22:09:58,05,09,1, 11.8,1,1, 7.853, 10479.420, 351.454, 52783.084 23/05/30,22:09:58,06,09,1, 11.8,1,1, 7.853, 10479.426, 351.421, 52783.120 23/05/30,22:09:58,07,09,1, 11.8,1,1, 7.853, 10479.415, 351.438, 52783.129 23/05/30,22:09:58,08,09,1, 11.8,1,1, 7.853, 10479.423, 351.443, 52783.149 23/05/30,22:09:58,09,09,1, 11.8,1,1, 7.853, 10479.424, 351.433, 52783.138 23/05/30,22:09:58,10,09,1, 11.8,1,1, 7.853, 10479.422, 351.412, 52783.144 23/05/30,22:09:58,11,09,1, 11.8,1,1, 7.853, 10479.434, 351.420, 52783.212 23/05/30,22:09:58,12,09,1, 11.8,1,1, 7.853, 10479.455, 351.409, 52783.173 23/05/30,22:09:58,13,09,1, 11.8,1,1, 7.853, 10479.444, 351.414, 52783.149 23/05/30,22:09:58,14,09,1, 11.8,1,1, 7.853, 10479.461, 351.419, 52783.197 23/05/30,22:09:58,15,09,1, 11.8,1,1, 7.853, 10479.446, 351.402, 52783.223 23/05/30,22:09:58,16,09,1, 11.8,1,1, 7.853, 10479.471, 351.399, 52783.212 23/05/30,22:09:58,17,09,1, 11.8,1,1, 7.853, 10479.451, 351.398, 52783.188 23/05/30,22:09:58,18,09,1, 11.8,1,1, 7.853, 10479.481, 351.411, 52783.210 23/05/30,22:09:58,19,09,1, 11.8,1,1, 7.853, 10479.454, 351.391, 52783.197 23/05/30,22:09:59,00,09,1, 11.9,1,1, 7.850, 10479.454, 351.391, 52783.197 23/05/30,22:09:59,01,09,1, 11.9,1,1, 7.850, 10479.466, 351.409, 52783.194 23/05/30,22:09:59,02,09,1, 11.9,1,1, 7.850, 10479.473, 351.386, 52783.241 23/05/30,22:09:59,03,09,1, 11.9,1,1, 7.850, 10479.504, 351.395, 52783.267 23/05/30,22:09:59,04,09,1, 11.9,1,1, 7.850, 10479.470, 351.380, 52783.243 23/05/30,22:09:59,05,09,1, 11.9,1,1, 7.850, 10479.490, 351.364, 52783.267 23/05/30,22:09:59,06,09,1, 11.9,1,1, 7.850, 10479.486, 351.355, 52783.281 23/05/30,22:09:59,07,09,1, 11.9,1,1, 7.850, 10479.508, 351.361, 52783.249 23/05/30,22:09:59,08,09,1, 11.9,1,1, 7.850, 10479.490, 351.357, 52783.242 23/05/30,22:09:59,09,09,1, 11.9,1,1, 7.850, 10479.487, 351.367, 52783.292 23/05/30,22:09:59,10,09,1, 11.9,1,1, 7.850, 10479.503, 351.362, 52783.295 23/05/30,22:09:59,11,09,1, 11.9,1,1, 7.850, 10479.524, 351.338, 52783.303 23/05/30,22:09:59,12,09,1, 11.9,1,1, 7.850, 10479.542, 351.353, 52783.316 23/05/30,22:09:59,13,09,1, 11.9,1,1, 7.850, 10479.506, 351.298, 52783.289 23/05/30,22:09:59,14,09,1, 11.9,1,1, 7.850, 10479.516, 351.318, 52783.258 23/05/30,22:09:59,15,09,1, 11.9,1,1, 7.850, 10479.520, 351.306, 52783.334 23/05/30,22:09:59,16,09,1, 11.9,1,1, 7.850, 10479.519, 351.303, 52783.309 23/05/30,22:09:59,17,09,1, 11.9,1,1, 7.850, 10479.522, 351.318, 52783.325 23/05/30,22:09:59,18,09,1, 11.9,1,1, 7.850, 10479.542, 351.270, 52783.335 23/05/30,22:09:59,19,09,1, 11.9,1,1, 7.850, 10479.519, 351.304, 52783.319 23/05/30,22:10:00,00,09,1, 11.9,1,1, 7.848, 10479.512, 351.304, 52783.319 23/05/30,22:10:00,01,09,1, 11.9,1,1, 7.848, 10479.531, 351.279, 52783.335 23/05/30,22:10:00,02,09,1, 11.9,1,1, 7.848, 10479.514, 351.216, 52783.280 23/05/30,22:10:00,03,09,1, 11.9,1,1, 7.848, 10479.519, 351.186, 52783.311 23/05/30,22:10:00,04,09,1, 11.9,1,1, 7.848, 10479.555, 351.209, 52783.388 23/05/30,22:10:00,05,09,1, 11.9,1,1, 7.848, 10479.547, 351.244, 52783.396 23/05/30,22:10:00,06,09,1, 11.9,1,1, 7.848, 10479.553, 351.275, 52783.375 23/05/30,22:10:00,07,09,1, 11.9,1,1, 7.848, 10479.561, 351.295, 52783.414 23/05/30,22:10:00,08,09,1, 11.9,1,1, 7.848, 10479.549, 351.277, 52783.416 23/05/30,22:10:00,09,09,1, 11.9,1,1, 7.848, 10479.557, 351.238, 52783.390 23/05/30,22:10:00,10,09,1, 11.9,1,1, 7.848, 10479.528, 351.147, 52783.343 23/05/30,22:10:00,11,09,1, 11.9,1,1, 7.848, 10479.512, 351.119, 52783.334 23/05/30,22:10:00,12,09,1, 11.9,1,1, 7.848, 10479.522, 351.128, 52783.345 23/05/30,22:10:00,13,09,1, 11.9,1,1, 7.848, 10479.564, 351.178, 52783.422 23/05/30,22:10:00,14,09,1, 11.9,1,1, 7.848, 10479.555, 351.177, 52783.446 23/05/30,22:10:00,15,09,1, 11.9,1,1, 7.848, 10479.554, 351.221, 52783.458 23/05/30,22:10:00,16,09,1, 11.9,1,1, 7.848, 10479.596, 351.207, 52783.505 23/05/30,22:10:00,17,09,1, 11.9,1,1, 7.848, 10479.564, 351.188, 52783.483 23/05/30,22:10:00,18,09,1, 11.9,1,1, 7.848, 10479.576, 351.160, 52783.455 23/05/30,22:10:00,19,09,1, 11.9,1,1, 7.848, 10479.546, 351.120, 52783.422 23/05/30,22:10:01,00,09,1, 11.9,1,1, 7.853, 10479.546, 351.120, 52783.422 23/05/30,22:10:01,01,09,1, 11.9,1,1, 7.853, 10479.554, 351.085, 52783.439 23/05/30,22:10:01,02,09,1, 11.9,1,1, 7.853, 10479.573, 351.102, 52783.437 23/05/30,22:10:01,03,09,1, 11.9,1,1, 7.853, 10479.584, 351.119, 52783.450 23/05/30,22:10:01,04,09,1, 11.9,1,1, 7.853, 10479.610, 351.161, 52783.538 23/05/30,22:10:01,05,09,1, 11.9,1,1, 7.853, 10479.600, 351.155, 52783.531 23/05/30,22:10:01,06,09,1, 11.9,1,1, 7.853, 10479.603, 351.152, 52783.515 23/05/30,22:10:01,07,09,1, 11.9,1,1, 7.853, 10479.585, 351.105, 52783.275 23/05/30,22:10:01,08,09,1, 11.9,1,1, 7.853, 10479.598, 351.086, 52783.515 23/05/30,22:10:01,09,09,1, 11.9,1,1, 7.853, 10479.601, 351.044, 52783.455 23/05/30,22:10:01,10,09,1, 11.9,1,1, 7.853, 10479.576, 351.030, 52783.500 23/05/30,22:10:01,11,09,1, 11.9,1,1, 7.853, 10479.580, 351.021, 52783.490 23/05/30,22:10:01,12,09,1, 11.9,1,1, 7.853, 10479.605, 351.068, 52783.535 23/05/30,22:10:01,13,09,1, 11.9,1,1, 7.853, 10479.607, 351.081, 52783.549 23/05/30,22:10:01,14,09,1, 11.9,1,1, 7.853, 10479.637, 351.117, 52783.597 23/05/30,22:10:01,15,09,1, 11.9,1,1, 7.853, 10479.628, 351.109, 52783.563 23/05/30,22:10:01,16,09,1, 11.9,1,1, 7.853, 10479.648, 351.073, 52783.533 23/05/30,22:10:01,17,09,1, 11.9,1,1, 7.853, 10479.640, 351.031, 52783.509 23/05/30,22:10:01,18,09,1, 11.9,1,1, 7.853, 10479.614, 350.990, 52783.492 23/05/30,22:10:01,19,09,1, 11.9,1,1, 7.853, 10479.594, 350.962, 52783.475 23/05/30,22:10:02,00,09,1, 11.9,1,1, 7.851, 10479.587, 350.962, 52783.475 23/05/30,22:10:02,01,09,1, 11.9,1,1, 7.851, 10479.643, 350.992, 52783.446 23/05/30,22:10:02,02,09,1, 11.9,1,1, 7.851, 10479.644, 350.984, 52783.503 23/05/30,22:10:02,03,09,1, 11.9,1,1, 7.851, 10479.652, 351.072, 52783.574 23/05/30,22:10:02,04,09,1, 11.9,1,1, 7.851, 10479.653, 351.065, 52783.563 23/05/30,22:10:02,05,09,1, 11.9,1,1, 7.851, 10479.660, 351.027, 52783.599 23/05/30,22:10:02,06,09,1, 11.9,1,1, 7.851, 10479.651, 350.999, 52783.596 23/05/30,22:10:02,07,09,1, 11.9,1,1, 7.851, 10479.650, 350.931, 52783.580 23/05/30,22:10:02,08,09,1, 11.9,1,1, 7.851, 10479.637, 350.906, 52783.548 23/05/30,22:10:02,09,09,1, 11.9,1,1, 7.851, 10479.662, 350.885, 52783.549 23/05/30,22:10:02,10,09,1, 11.9,1,1, 7.851, 10479.659, 350.902, 52783.556 23/05/30,22:10:02,11,09,1, 11.9,1,1, 7.851, 10479.676, 350.942, 52783.587 23/05/30,22:10:02,12,09,1, 11.9,1,1, 7.851, 10479.701, 350.968, 52783.657 23/05/30,22:10:02,13,09,1, 11.9,1,1, 7.851, 10479.697, 350.969, 52783.621 23/05/30,22:10:02,14,09,1, 11.9,1,1, 7.851, 10479.713, 350.970, 52783.656 23/05/30,22:10:02,15,09,1, 11.9,1,1, 7.851, 10479.687, 350.953, 52783.616 23/05/30,22:10:02,16,09,1, 11.9,1,1, 7.851, 10479.683, 350.902, 52783.614 23/05/30,22:10:02,17,09,1, 11.9,1,1, 7.851, 10479.696, 350.834, 52783.589 23/05/30,22:10:02,18,09,1, 11.9,1,1, 7.851, 10479.685, 350.793, 52783.584 23/05/30,22:10:02,19,09,1, 11.9,1,1, 7.851, 10479.703, 350.815, 52783.584 23/05/30,22:10:03,00,09,1, 11.8,1,1, 7.849, 10479.696, 350.815, 52783.584 23/05/30,22:10:03,01,09,1, 11.8,1,1, 7.849, 10479.734, 350.898, 52783.638 23/05/30,22:10:03,02,09,1, 11.8,1,1, 7.849, 10479.751, 350.922, 52783.727 23/05/30,22:10:03,03,09,1, 11.8,1,1, 7.849, 10479.724, 350.886, 52783.712 23/05/30,22:10:03,04,09,1, 11.8,1,1, 7.849, 10479.712, 350.854, 52783.676 23/05/30,22:10:03,05,09,1, 11.8,1,1, 7.849, 10479.738, 350.834, 52783.643 23/05/30,22:10:03,06,09,1, 11.8,1,1, 7.849, 10479.700, 350.738, 52783.623 23/05/30,22:10:03,07,09,1, 11.8,1,1, 7.849, 10479.698, 350.745, 52783.640 23/05/30,22:10:03,08,09,1, 11.8,1,1, 7.849, 10479.712, 350.742, 52783.660 23/05/30,22:10:03,09,09,1, 11.8,1,1, 7.849, 10479.734, 350.749, 52783.678 23/05/30,22:10:03,10,09,1, 11.8,1,1, 7.849, 10479.732, 350.814, 52783.709 23/05/30,22:10:03,11,09,1, 11.8,1,1, 7.849, 10479.778, 350.844, 52783.762 23/05/30,22:10:03,12,09,1, 11.8,1,1, 7.849, 10479.749, 350.831, 52783.774 23/05/30,22:10:03,13,09,1, 11.8,1,1, 7.849, 10479.758, 350.813, 52783.764 23/05/30,22:10:03,14,09,1, 11.8,1,1, 7.849, 10479.746, 350.773, 52783.727 23/05/30,22:10:03,15,09,1, 11.8,1,1, 7.849, 10479.705, 350.710, 52783.698 23/05/30,22:10:03,16,09,1, 11.8,1,1, 7.849, 10479.718, 350.679, 52783.707 23/05/30,22:10:03,17,09,1, 11.8,1,1, 7.849, 10479.715, 350.674, 52783.707 23/05/30,22:10:03,18,09,1, 11.8,1,1, 7.849, 10479.754, 350.707, 52783.716 23/05/30,22:10:03,19,09,1, 11.8,1,1, 7.849, 10479.767, 350.746, 52783.736 23/05/30,22:10:04,00,09,1, 11.8,1,1, 7.850, 10479.763, 350.746, 52783.736 23/05/30,22:10:04,01,09,1, 11.8,1,1, 7.850, 10479.776, 350.769, 52783.831 23/05/30,22:10:04,02,09,1, 11.8,1,1, 7.850, 10479.773, 350.770, 52783.833 23/05/30,22:10:04,03,09,1, 11.8,1,1, 7.850, 10479.749, 350.706, 52783.744 23/05/30,22:10:04,04,09,1, 11.8,1,1, 7.850, 10479.743, 350.636, 52783.744 23/05/30,22:10:04,05,09,1, 11.8,1,1, 7.850, 10479.741, 350.626, 52783.763 23/05/30,22:10:04,06,09,1, 11.8,1,1, 7.850, 10479.737, 350.609, 52783.743 23/05/30,22:10:04,07,09,1, 11.8,1,1, 7.850, 10479.753, 350.650, 52783.784 23/05/30,22:10:04,08,09,1, 11.8,1,1, 7.850, 10479.751, 350.690, 52783.809 23/05/30,22:10:04,09,09,1, 11.8,1,1, 7.850, 10479.774, 350.707, 52783.833 23/05/30,22:10:04,10,09,1, 11.8,1,1, 7.850, 10479.788, 350.733, 52783.872 23/05/30,22:10:04,11,09,1, 11.8,1,1, 7.850, 10479.783, 350.712, 52783.851 23/05/30,22:10:04,12,09,1, 11.8,1,1, 7.850, 10479.759, 350.643, 52783.810 23/05/30,22:10:04,13,09,1, 11.8,1,1, 7.850, 10479.756, 350.626, 52783.824 23/05/30,22:10:04,14,09,1, 11.8,1,1, 7.850, 10479.751, 350.555, 52783.806 23/05/30,22:10:04,15,09,1, 11.8,1,1, 7.850, 10479.749, 350.569, 52783.761 23/05/30,22:10:04,16,09,1, 11.8,1,1, 7.850, 10479.794, 350.580, 52783.825 23/05/30,22:10:04,17,09,1, 11.8,1,1, 7.850, 10479.793, 350.631, 52783.828 23/05/30,22:10:04,18,09,1, 11.8,1,1, 7.850, 10479.795, 350.670, 52783.885 23/05/30,22:10:04,19,09,1, 11.8,1,1, 7.850, 10479.800, 350.681, 52783.934 23/05/30,22:10:05,00,09,1, 11.9,1,1, 7.851, 10479.796, 350.681, 52783.934 23/05/30,22:10:05,01,09,1, 11.9,1,1, 7.851, 10479.774, 350.625, 52783.887 23/05/30,22:10:05,02,09,1, 11.9,1,1, 7.851, 10479.773, 350.550, 52783.858 23/05/30,22:10:05,03,09,1, 11.9,1,1, 7.851, 10479.755, 350.516, 52783.839 23/05/30,22:10:05,04,09,1, 11.9,1,1, 7.851, 10479.759, 350.510, 52783.833 23/05/30,22:10:05,05,09,1, 11.9,1,1, 7.851, 10479.800, 350.544, 52783.885 23/05/30,22:10:05,06,09,1, 11.9,1,1, 7.851, 10479.793, 350.595, 52783.901 23/05/30,22:10:05,07,09,1, 11.9,1,1, 7.851, 10479.805, 350.628, 52783.965 23/05/30,22:10:05,08,09,1, 11.9,1,1, 7.851, 10479.765, 350.622, 52783.951 23/05/30,22:10:05,09,09,1, 11.9,1,1, 7.851, 10479.797, 350.617, 52783.967 23/05/30,22:10:05,10,09,1, 11.9,1,1, 7.851, 10479.766, 350.582, 52783.943 23/05/30,22:10:05,11,09,1, 11.9,1,1, 7.851, 10479.760, 350.522, 52783.875 23/05/30,22:10:05,12,09,1, 11.9,1,1, 7.851, 10479.761, 350.496, 52783.905 23/05/30,22:10:05,13,09,1, 11.9,1,1, 7.851, 10479.758, 350.513, 52783.913 23/05/30,22:10:05,14,09,1, 11.9,1,1, 7.851, 10479.769, 350.526, 52783.941 23/05/30,22:10:05,15,09,1, 11.9,1,1, 7.851, 10479.805, 350.574, 52783.968 23/05/30,22:10:05,16,09,1, 11.9,1,1, 7.851, 10479.798, 350.606, 52783.996 23/05/30,22:10:05,17,09,1, 11.9,1,1, 7.851, 10479.833, 350.609, 52784.018 23/05/30,22:10:05,18,09,1, 11.9,1,1, 7.851, 10479.806, 350.554, 52784.000 23/05/30,22:10:05,19,09,1, 11.9,1,1, 7.851, 10479.772, 350.504, 52783.951 23/05/30,22:10:06,00,09,1, 11.8,1,1, 7.854, 10479.771, 350.504, 52783.951 23/05/30,22:10:06,01,09,1, 11.8,1,1, 7.854, 10479.757, 350.499, 52783.949 23/05/30,22:10:06,02,09,1, 11.8,1,1, 7.854, 10479.776, 350.498, 52783.945 23/05/30,22:10:06,03,09,1, 11.8,1,1, 7.854, 10479.786, 350.508, 52783.983 23/05/30,22:10:06,04,09,1, 11.8,1,1, 7.854, 10479.807, 350.569, 52784.051 23/05/30,22:10:06,05,09,1, 11.8,1,1, 7.854, 10479.820, 350.581, 52784.073 23/05/30,22:10:06,06,09,1, 11.8,1,1, 7.854, 10479.798, 350.615, 52784.023 23/05/30,22:10:06,07,09,1, 11.8,1,1, 7.854, 10479.780, 350.610, 52784.042 23/05/30,22:10:06,08,09,1, 11.8,1,1, 7.854, 10479.775, 350.523, 52783.988 23/05/30,22:10:06,09,09,1, 11.8,1,1, 7.854, 10479.757, 350.506, 52784.010 23/05/30,22:10:06,10,09,1, 11.8,1,1, 7.854, 10479.763, 350.481, 52783.991 23/05/30,22:10:06,11,09,1, 11.8,1,1, 7.854, 10479.773, 350.490, 52784.001 23/05/30,22:10:06,12,09,1, 11.8,1,1, 7.854, 10479.767, 350.523, 52784.068 23/05/30,22:10:06,13,09,1, 11.8,1,1, 7.854, 10479.798, 350.571, 52784.110 23/05/30,22:10:06,14,09,1, 11.8,1,1, 7.854, 10479.774, 350.599, 52784.120 23/05/30,22:10:06,15,09,1, 11.8,1,1, 7.854, 10479.771, 350.614, 52784.116 23/05/30,22:10:06,16,09,1, 11.8,1,1, 7.854, 10479.775, 350.598, 52784.078 23/05/30,22:10:06,17,09,1, 11.8,1,1, 7.854, 10479.759, 350.528, 52784.068 23/05/30,22:10:06,18,09,1, 11.8,1,1, 7.854, 10479.750, 350.503, 52784.061 23/05/30,22:10:06,19,09,1, 11.8,1,1, 7.854, 10479.740, 350.467, 52784.040 23/05/30,22:10:07,00,09,1, 11.9,1,1, 7.849, 10479.738, 350.467, 52784.040 23/05/30,22:10:07,01,09,1, 11.9,1,1, 7.849, 10479.770, 350.529, 52784.132 23/05/30,22:10:07,02,09,1, 11.9,1,1, 7.849, 10479.773, 350.567, 52784.171 23/05/30,22:10:07,03,09,1, 11.9,1,1, 7.849, 10479.806, 350.618, 52784.178 23/05/30,22:10:07,04,09,1, 11.9,1,1, 7.849, 10479.793, 350.608, 52784.187 23/05/30,22:10:07,05,09,1, 11.9,1,1, 7.849, 10479.763, 350.556, 52784.152 23/05/30,22:10:07,06,09,1, 11.9,1,1, 7.849, 10479.757, 350.524, 52784.151 23/05/30,22:10:07,07,09,1, 11.9,1,1, 7.849, 10479.728, 350.459, 52784.081 23/05/30,22:10:07,08,09,1, 11.9,1,1, 7.849, 10479.733, 350.470, 52784.141 23/05/30,22:10:07,09,09,1, 11.9,1,1, 7.849, 10479.731, 350.485, 52784.143 23/05/30,22:10:07,10,09,1, 11.9,1,1, 7.849, 10479.764, 350.517, 52784.166 23/05/30,22:10:07,11,09,1, 11.9,1,1, 7.849, 10479.779, 350.568, 52784.214 23/05/30,22:10:07,12,09,1, 11.9,1,1, 7.849, 10479.771, 350.588, 52784.221 23/05/30,22:10:07,13,09,1, 11.9,1,1, 7.849, 10479.766, 350.607, 52784.202 23/05/30,22:10:07,14,09,1, 11.9,1,1, 7.849, 10479.752, 350.547, 52784.201 23/05/30,22:10:07,15,09,1, 11.9,1,1, 7.849, 10479.728, 350.514, 52784.168 23/05/30,22:10:07,16,09,1, 11.9,1,1, 7.849, 10479.710, 350.481, 52784.148 23/05/30,22:10:07,17,09,1, 11.9,1,1, 7.849, 10479.729, 350.488, 52784.153 23/05/30,22:10:07,18,09,1, 11.9,1,1, 7.849, 10479.754, 350.492, 52784.192 23/05/30,22:10:07,19,09,1, 11.9,1,1, 7.849, 10479.729, 350.550, 52784.215 23/05/30,22:10:08,00,09,1, 11.9,1,1, 7.853, 10479.721, 350.550, 52784.215 23/05/30,22:10:08,01,09,1, 11.9,1,1, 7.853, 10479.765, 350.633, 52784.277 23/05/30,22:10:08,02,09,1, 11.9,1,1, 7.853, 10479.746, 350.601, 52784.248 23/05/30,22:10:08,03,09,1, 11.9,1,1, 7.853, 10479.736, 350.555, 52784.253 23/05/30,22:10:08,04,09,1, 11.9,1,1, 7.853, 10479.707, 350.504, 52784.210 23/05/30,22:10:08,05,09,1, 11.9,1,1, 7.853, 10479.684, 350.469, 52784.204 23/05/30,22:10:08,06,09,1, 11.9,1,1, 7.853, 10479.692, 350.487, 52784.203 23/05/30,22:10:08,07,09,1, 11.9,1,1, 7.853, 10479.723, 350.517, 52784.222 23/05/30,22:10:08,08,09,1, 11.9,1,1, 7.853, 10479.728, 350.544, 52784.287 23/05/30,22:10:08,09,09,1, 11.9,1,1, 7.853, 10479.749, 350.597, 52784.344 23/05/30,22:10:08,10,09,1, 11.9,1,1, 7.853, 10479.723, 350.593, 52784.329 23/05/30,22:10:08,11,09,1, 11.9,1,1, 7.853, 10479.722, 350.583, 52784.327 23/05/30,22:10:08,12,09,1, 11.9,1,1, 7.853, 10479.703, 350.548, 52784.302 23/05/30,22:10:08,13,09,1, 11.9,1,1, 7.853, 10479.698, 350.505, 52784.250 23/05/30,22:10:08,14,09,1, 11.9,1,1, 7.853, 10479.685, 350.498, 52784.229 23/05/30,22:10:08,15,09,1, 11.9,1,1, 7.853, 10479.678, 350.494, 52784.281 23/05/30,22:10:08,16,09,1, 11.9,1,1, 7.853, 10479.703, 350.516, 52784.297 23/05/30,22:10:08,17,09,1, 11.9,1,1, 7.853, 10479.729, 350.564, 52784.350 23/05/30,22:10:08,18,09,1, 11.9,1,1, 7.853, 10479.737, 350.593, 52784.362 23/05/30,22:10:08,19,09,1, 11.9,1,1, 7.853, 10479.736, 350.585, 52784.365 23/05/30,22:10:09,00,09,1, 11.9,1,1, 7.853, 10479.729, 350.585, 52784.365 23/05/30,22:10:09,01,09,1, 11.9,1,1, 7.853, 10479.682, 350.514, 52784.318 23/05/30,22:10:09,02,09,1, 11.9,1,1, 7.853, 10479.680, 350.506, 52784.305 23/05/30,22:10:09,03,09,1, 11.9,1,1, 7.853, 10479.690, 350.487, 52784.311 23/05/30,22:10:09,04,09,1, 11.9,1,1, 7.853, 10479.709, 350.494, 52784.343 23/05/30,22:10:09,05,09,1, 11.9,1,1, 7.853, 10479.720, 350.525, 52784.358 23/05/30,22:10:09,06,09,1, 11.9,1,1, 7.853, 10479.706, 350.590, 52784.447 23/05/30,22:10:09,07,09,1, 11.9,1,1, 7.853, 10479.709, 350.603, 52784.437 23/05/30,22:10:09,08,09,1, 11.9,1,1, 7.853, 10479.689, 350.585, 52784.421 23/05/30,22:10:09,09,09,1, 11.9,1,1, 7.853, 10479.686, 350.561, 52784.390 23/05/30,22:10:09,10,09,1, 11.9,1,1, 7.853, 10479.691, 350.492, 52784.348 23/05/30,22:10:09,11,09,1, 11.9,1,1, 7.853, 10479.694, 350.488, 52784.374 23/05/30,22:10:09,12,09,1, 11.9,1,1, 7.853, 10479.686, 350.481, 52784.368 23/05/30,22:10:09,13,09,1, 11.9,1,1, 7.853, 10479.679, 350.485, 52784.384 23/05/30,22:10:09,14,09,1, 11.9,1,1, 7.853, 10479.712, 350.536, 52784.443 23/05/30,22:10:09,15,09,1, 11.9,1,1, 7.853, 10479.725, 350.567, 52784.439 23/05/30,22:10:09,16,09,1, 11.9,1,1, 7.853, 10479.718, 350.593, 52784.440 23/05/30,22:10:09,17,09,1, 11.9,1,1, 7.853, 10479.691, 350.562, 52784.479 23/05/30,22:10:09,18,09,1, 11.9,1,1, 7.853, 10479.669, 350.519, 52784.443 23/05/30,22:10:09,19,09,1, 11.9,1,1, 7.853, 10479.659, 350.456, 52784.376 23/05/30,22:10:10,00,09,1, 12.0,1,1, 7.850, 10479.654, 350.456, 52784.376 23/05/30,22:10:10,01,09,1, 12.0,1,1, 7.850, 10479.679, 350.434, 52784.396 23/05/30,22:10:10,02,09,1, 12.0,1,1, 7.850, 10479.689, 350.499, 52784.452 23/05/30,22:10:10,03,09,1, 12.0,1,1, 7.850, 10479.701, 350.526, 52784.474 23/05/30,22:10:10,04,09,1, 12.0,1,1, 7.850, 10479.685, 350.538, 52784.506 23/05/30,22:10:10,05,09,1, 12.0,1,1, 7.850, 10479.707, 350.554, 52784.483 23/05/30,22:10:10,06,09,1, 12.0,1,1, 7.850, 10479.689, 350.544, 52784.477 23/05/30,22:10:10,07,09,1, 12.0,1,1, 7.850, 10479.687, 350.461, 52784.465 23/05/30,22:10:10,08,09,1, 12.0,1,1, 7.850, 10479.680, 350.431, 52784.433 23/05/30,22:10:10,09,09,1, 12.0,1,1, 7.850, 10479.671, 350.402, 52784.452 23/05/30,22:10:10,10,09,1, 12.0,1,1, 7.850, 10479.679, 350.413, 52784.495 23/05/30,22:10:10,11,09,1, 12.0,1,1, 7.850, 10479.675, 350.468, 52784.559 23/05/30,22:10:10,12,09,1, 12.0,1,1, 7.850, 10479.711, 350.519, 52784.520 23/05/30,22:10:10,13,09,1, 12.0,1,1, 7.850, 10479.708, 350.507, 52784.587 23/05/30,22:10:10,14,09,1, 12.0,1,1, 7.850, 10479.696, 350.519, 52784.611 23/05/30,22:10:10,15,09,1, 12.0,1,1, 7.850, 10479.685, 350.496, 52784.583 23/05/30,22:10:10,16,09,1, 12.0,1,1, 7.850, 10479.668, 350.436, 52784.502 23/05/30,22:10:10,17,09,1, 12.0,1,1, 7.850, 10479.694, 350.404, 52784.431 23/05/30,22:10:10,18,09,1, 12.0,1,1, 7.850, 10479.688, 350.384, 52784.534 23/05/30,22:10:10,19,09,1, 12.0,1,1, 7.850, 10479.703, 350.388, 52784.530 23/05/30,22:10:11,00,09,1, 11.9,1,1, 7.851, 10479.696, 350.388, 52784.530 23/05/30,22:10:11,01,09,1, 11.9,1,1, 7.851, 10479.711, 350.485, 52784.621 23/05/30,22:10:11,02,09,1, 11.9,1,1, 7.851, 10479.722, 350.513, 52784.672 23/05/30,22:10:11,03,09,1, 11.9,1,1, 7.851, 10479.718, 350.499, 52784.667 23/05/30,22:10:11,04,09,1, 11.9,1,1, 7.851, 10479.713, 350.434, 52784.591 23/05/30,22:10:11,05,09,1, 11.9,1,1, 7.851, 10479.715, 350.405, 52784.610 23/05/30,22:10:11,06,09,1, 11.9,1,1, 7.851, 10479.687, 350.375, 52784.573 23/05/30,22:10:11,07,09,1, 11.9,1,1, 7.851, 10479.688, 350.393, 52784.591 23/05/30,22:10:11,08,09,1, 11.9,1,1, 7.851, 10479.718, 350.403, 52784.600 23/05/30,22:10:11,09,09,1, 11.9,1,1, 7.851, 10479.736, 350.472, 52784.620 23/05/30,22:10:11,10,09,1, 11.9,1,1, 7.851, 10479.730, 350.492, 52784.667 23/05/30,22:10:11,11,09,1, 11.9,1,1, 7.851, 10479.726, 350.482, 52784.684 23/05/30,22:10:11,12,09,1, 11.9,1,1, 7.851, 10479.736, 350.457, 52784.646 23/05/30,22:10:11,13,09,1, 11.9,1,1, 7.851, 10479.693, 350.410, 52784.591 23/05/30,22:10:11,14,09,1, 11.9,1,1, 7.851, 10479.727, 350.350, 52784.612 23/05/30,22:10:11,15,09,1, 11.9,1,1, 7.851, 10479.701, 350.339, 52784.619 23/05/30,22:10:11,16,09,1, 11.9,1,1, 7.851, 10479.732, 350.353, 52784.660 23/05/30,22:10:11,17,09,1, 11.9,1,1, 7.851, 10479.741, 350.451, 52784.687 23/05/30,22:10:11,18,09,1, 11.9,1,1, 7.851, 10479.755, 350.466, 52784.747 23/05/30,22:10:11,19,09,1, 11.9,1,1, 7.851, 10479.733, 350.488, 52784.777 23/05/30,22:10:12,00,09,1, 11.9,1,1, 7.850, 10479.729, 350.488, 52784.777 23/05/30,22:10:12,01,09,1, 11.9,1,1, 7.850, 10479.724, 350.434, 52784.736 23/05/30,22:10:12,02,09,1, 11.9,1,1, 7.850, 10479.721, 350.411, 52784.734 23/05/30,22:10:12,03,09,1, 11.9,1,1, 7.850, 10479.697, 350.338, 52784.702 23/05/30,22:10:12,04,09,1, 11.9,1,1, 7.850, 10479.720, 350.343, 52784.693 23/05/30,22:10:12,05,09,1, 11.9,1,1, 7.850, 10479.730, 350.379, 52784.728 23/05/30,22:10:12,06,09,1, 11.9,1,1, 7.850, 10479.740, 350.407, 52784.777 23/05/30,22:10:12,07,09,1, 11.9,1,1, 7.850, 10479.756, 350.456, 52784.801 23/05/30,22:10:12,08,09,1, 11.9,1,1, 7.850, 10479.774, 350.474, 52784.800 23/05/30,22:10:12,09,09,1, 11.9,1,1, 7.850, 10479.777, 350.449, 52784.782 23/05/30,22:10:12,10,09,1, 11.9,1,1, 7.850, 10479.730, 350.389, 52784.742 23/05/30,22:10:12,11,09,1, 11.9,1,1, 7.850, 10479.740, 350.383, 52784.748 23/05/30,22:10:12,12,09,1, 11.9,1,1, 7.850, 10479.719, 350.335, 52784.671 23/05/30,22:10:12,13,09,1, 11.9,1,1, 7.850, 10479.770, 350.296, 52784.747 23/05/30,22:10:12,14,09,1, 11.9,1,1, 7.850, 10479.743, 350.401, 52784.759 23/05/30,22:10:12,15,09,1, 11.9,1,1, 7.850, 10479.758, 350.397, 52784.830 23/05/30,22:10:12,16,09,1, 11.9,1,1, 7.850, 10479.796, 350.443, 52784.839 23/05/30,22:10:12,17,09,1, 11.9,1,1, 7.850, 10479.756, 350.454, 52784.853 23/05/30,22:10:12,18,09,1, 11.9,1,1, 7.850, 10479.791, 350.425, 52784.823 23/05/30,22:10:12,19,09,1, 11.9,1,1, 7.850, 10479.790, 350.409, 52784.829 23/05/30,22:10:13,00,09,1, 11.9,1,1, 7.851, 10479.788, 350.409, 52784.829 23/05/30,22:10:13,01,09,1, 11.9,1,1, 7.851, 10479.771, 350.326, 52784.771 23/05/30,22:10:13,02,09,1, 11.9,1,1, 7.851, 10479.784, 350.323, 52784.815 23/05/30,22:10:13,03,09,1, 11.9,1,1, 7.851, 10479.816, 350.378, 52784.850 23/05/30,22:10:13,04,09,1, 11.9,1,1, 7.851, 10479.791, 350.422, 52784.876 23/05/30,22:10:13,05,09,1, 11.9,1,1, 7.851, 10479.819, 350.447, 52784.882 23/05/30,22:10:13,06,09,1, 11.9,1,1, 7.851, 10479.799, 350.458, 52784.904 23/05/30,22:10:13,07,09,1, 11.9,1,1, 7.851, 10479.794, 350.413, 52784.829 23/05/30,22:10:13,08,09,1, 11.9,1,1, 7.851, 10479.796, 350.366, 52784.872 23/05/30,22:10:13,09,09,1, 11.9,1,1, 7.851, 10479.786, 350.317, 52784.860 23/05/30,22:10:13,10,09,1, 11.9,1,1, 7.851, 10479.785, 350.301, 52784.822 23/05/30,22:10:13,11,09,1, 11.9,1,1, 7.851, 10479.817, 350.313, 52784.841 23/05/30,22:10:13,12,09,1, 11.9,1,1, 7.851, 10479.813, 350.374, 52784.892 23/05/30,22:10:13,13,09,1, 11.9,1,1, 7.851, 10479.819, 350.416, 52784.924 23/05/30,22:10:13,14,09,1, 11.9,1,1, 7.851, 10479.818, 350.432, 52784.966 23/05/30,22:10:13,15,09,1, 11.9,1,1, 7.851, 10479.800, 350.414, 52784.951 23/05/30,22:10:13,16,09,1, 11.9,1,1, 7.851, 10479.813, 350.391, 52784.924 23/05/30,22:10:13,17,09,1, 11.9,1,1, 7.851, 10479.808, 350.319, 52784.909 23/05/30,22:10:13,18,09,1, 11.9,1,1, 7.851, 10479.817, 350.301, 52784.859 23/05/30,22:10:13,19,09,1, 11.9,1,1, 7.851, 10479.823, 350.286, 52784.904 23/05/30,22:10:14,00,09,1, 11.9,1,1, 7.853, 10479.821, 350.286, 52784.904 23/05/30,22:10:14,01,09,1, 11.9,1,1, 7.853, 10479.842, 350.371, 52784.945 23/05/30,22:10:14,02,09,1, 11.9,1,1, 7.853, 10479.852, 350.397, 52784.988 23/05/30,22:10:14,03,09,1, 11.9,1,1, 7.853, 10479.842, 350.392, 52784.996 23/05/30,22:10:14,04,09,1, 11.9,1,1, 7.853, 10479.835, 350.360, 52784.980 23/05/30,22:10:14,05,09,1, 11.9,1,1, 7.853, 10479.828, 350.322, 52785.008 23/05/30,22:10:14,06,09,1, 11.9,1,1, 7.853, 10479.790, 350.258, 52784.952 23/05/30,22:10:14,07,09,1, 11.9,1,1, 7.853, 10479.828, 350.253, 52784.954 23/05/30,22:10:14,08,09,1, 11.9,1,1, 7.853, 10479.834, 350.294, 52784.951 23/05/30,22:10:14,09,09,1, 11.9,1,1, 7.853, 10479.827, 350.325, 52785.005 23/05/30,22:10:14,10,09,1, 11.9,1,1, 7.853, 10479.854, 350.371, 52785.053 23/05/30,22:10:14,11,09,1, 11.9,1,1, 7.853, 10479.845, 350.378, 52785.047 23/05/30,22:10:14,12,09,1, 11.9,1,1, 7.853, 10479.829, 350.389, 52785.010 23/05/30,22:10:14,13,09,1, 11.9,1,1, 7.853, 10479.854, 350.363, 52785.019 23/05/30,22:10:14,14,09,1, 11.9,1,1, 7.853, 10479.813, 350.314, 52784.990 23/05/30,22:10:14,15,09,1, 11.9,1,1, 7.853, 10479.825, 350.272, 52784.962 23/05/30,22:10:14,16,09,1, 11.9,1,1, 7.853, 10479.818, 350.260, 52785.006 23/05/30,22:10:14,17,09,1, 11.9,1,1, 7.853, 10479.848, 350.298, 52785.020 23/05/30,22:10:14,18,09,1, 11.9,1,1, 7.853, 10479.869, 350.327, 52785.069 23/05/30,22:10:14,19,09,1, 11.9,1,1, 7.853, 10479.868, 350.378, 52785.104 23/05/30,22:10:15,00,09,1, 11.9,1,1, 7.846, 10479.863, 350.378, 52785.104 23/05/30,22:10:15,01,09,1, 11.9,1,1, 7.846, 10479.866, 350.364, 52785.130 23/05/30,22:10:15,02,09,1, 11.9,1,1, 7.846, 10479.863, 350.345, 52785.088 23/05/30,22:10:15,03,09,1, 11.9,1,1, 7.846, 10479.848, 350.314, 52785.074 23/05/30,22:10:15,04,09,1, 11.9,1,1, 7.846, 10479.842, 350.267, 52785.036 23/05/30,22:10:15,05,09,1, 11.9,1,1, 7.846, 10479.845, 350.279, 52785.058 23/05/30,22:10:15,06,09,1, 11.9,1,1, 7.846, 10479.849, 350.293, 52785.080 23/05/30,22:10:15,07,09,1, 11.9,1,1, 7.846, 10479.882, 350.371, 52785.127 23/05/30,22:10:15,08,09,1, 11.9,1,1, 7.846, 10479.884, 350.397, 52785.173 23/05/30,22:10:15,09,09,1, 11.9,1,1, 7.846, 10479.879, 350.419, 52785.146 23/05/30,22:10:15,10,09,1, 11.9,1,1, 7.846, 10479.880, 350.419, 52785.158 23/05/30,22:10:15,11,09,1, 11.9,1,1, 7.846, 10479.856, 350.344, 52785.146 23/05/30,22:10:15,12,09,1, 11.9,1,1, 7.846, 10479.870, 350.300, 52785.080 23/05/30,22:10:15,13,09,1, 11.9,1,1, 7.846, 10479.862, 350.282, 52785.084 23/05/30,22:10:15,14,09,1, 11.9,1,1, 7.846, 10479.867, 350.302, 52785.116 23/05/30,22:10:15,15,09,1, 11.9,1,1, 7.846, 10479.871, 350.316, 52785.167 23/05/30,22:10:15,16,09,1, 11.9,1,1, 7.846, 10479.892, 350.378, 52785.239 23/05/30,22:10:15,17,09,1, 11.9,1,1, 7.846, 10479.918, 350.386, 52785.235 23/05/30,22:10:15,18,09,1, 11.9,1,1, 7.846, 10479.899, 350.418, 52785.260 23/05/30,22:10:15,19,09,1, 11.9,1,1, 7.846, 10479.885, 350.389, 52785.252 23/05/30,22:10:16,00,08,1, 11.9,1,1, 7.849, 10479.879, 350.389, 52785.252 23/05/30,22:10:16,01,08,1, 11.9,1,1, 7.849, 10479.861, 350.330, 52785.247 23/05/30,22:10:16,02,08,1, 11.9,1,1, 7.849, 10479.852, 350.272, 52785.156 23/05/30,22:10:16,03,08,1, 11.9,1,1, 7.849, 10479.852, 350.301, 52785.201 23/05/30,22:10:16,04,08,1, 11.9,1,1, 7.849, 10479.899, 350.329, 52785.275 23/05/30,22:10:16,05,08,1, 11.9,1,1, 7.849, 10479.894, 350.399, 52785.276 23/05/30,22:10:16,06,08,1, 11.9,1,1, 7.849, 10479.943, 350.388, 52785.009 23/05/30,22:10:16,07,08,1, 11.9,1,1, 7.849, 10479.883, 350.404, 52785.225 23/05/30,22:10:16,08,08,1, 11.9,1,1, 7.849, 10479.866, 350.396, 52785.271 23/05/30,22:10:16,09,08,1, 11.9,1,1, 7.849, 10479.883, 350.353, 52785.245 23/05/30,22:10:16,10,08,1, 11.9,1,1, 7.849, 10479.872, 350.329, 52785.193 23/05/30,22:10:16,11,08,1, 11.9,1,1, 7.849, 10479.864, 350.295, 52785.227 23/05/30,22:10:16,12,08,1, 11.9,1,1, 7.849, 10479.871, 350.315, 52785.281 23/05/30,22:10:16,13,08,1, 11.9,1,1, 7.849, 10479.906, 350.370, 52785.330 23/05/30,22:10:16,14,08,1, 11.9,1,1, 7.849, 10479.898, 350.417, 52785.329 23/05/30,22:10:16,15,08,1, 11.9,1,1, 7.849, 10479.916, 350.459, 52785.416 23/05/30,22:10:16,16,08,1, 11.9,1,1, 7.849, 10479.913, 350.438, 52785.379 23/05/30,22:10:16,17,08,1, 11.9,1,1, 7.849, 10479.895, 350.413, 52785.330 23/05/30,22:10:16,18,08,1, 11.9,1,1, 7.849, 10479.921, 350.389, 52785.275 23/05/30,22:10:16,19,08,1, 11.9,1,1, 7.849, 10479.866, 350.337, 52785.294 23/05/30,22:10:17,00,08,1, 11.9,1,1, 7.847, 10479.863, 350.337, 52785.294 23/05/30,22:10:17,01,08,1, 11.9,1,1, 7.847, 10479.877, 350.344, 52785.312 23/05/30,22:10:17,02,08,1, 11.9,1,1, 7.847, 10479.876, 350.395, 52785.342 23/05/30,22:10:17,03,08,1, 11.9,1,1, 7.847, 10479.896, 350.441, 52785.412 23/05/30,22:10:17,04,08,1, 11.9,1,1, 7.847, 10479.914, 350.481, 52785.410 23/05/30,22:10:17,05,08,1, 11.9,1,1, 7.847, 10479.866, 350.459, 52785.433 23/05/30,22:10:17,06,08,1, 11.9,1,1, 7.847, 10479.895, 350.416, 52785.354 23/05/30,22:10:17,07,08,1, 11.9,1,1, 7.847, 10479.839, 350.408, 52785.404 23/05/30,22:10:17,08,08,1, 11.9,1,1, 7.847, 10479.846, 350.340, 52785.370 23/05/30,22:10:17,09,08,1, 11.9,1,1, 7.847, 10479.841, 350.350, 52785.354 23/05/30,22:10:17,10,08,1, 11.9,1,1, 7.847, 10479.871, 350.407, 52785.400 23/05/30,22:10:17,11,08,1, 11.9,1,1, 7.847, 10479.866, 350.450, 52785.453 23/05/30,22:10:17,12,08,1, 11.9,1,1, 7.847, 10479.900, 350.504, 52785.509 23/05/30,22:10:17,13,08,1, 11.9,1,1, 7.847, 10479.868, 350.528, 52785.519 23/05/30,22:10:17,14,08,1, 11.9,1,1, 7.847, 10479.886, 350.454, 52785.473 23/05/30,22:10:17,15,08,1, 11.9,1,1, 7.847, 10479.888, 350.452, 52785.490 23/05/30,22:10:17,16,08,1, 11.9,1,1, 7.847, 10479.870, 350.418, 52785.428 23/05/30,22:10:17,17,08,1, 11.9,1,1, 7.847, 10479.846, 350.378, 52785.466 23/05/30,22:10:17,18,08,1, 11.9,1,1, 7.847, 10479.857, 350.407, 52785.470 23/05/30,22:10:17,19,08,1, 11.9,1,1, 7.847, 10479.864, 350.446, 52785.516 23/05/30,22:10:18,00,08,1, 11.9,1,1, 7.849, 10479.863, 350.446, 52785.516 23/05/30,22:10:18,01,08,1, 11.9,1,1, 7.849, 10479.882, 350.556, 52785.586 23/05/30,22:10:18,02,08,1, 11.9,1,1, 7.849, 10479.888, 350.545, 52785.554 23/05/30,22:10:18,03,08,1, 11.9,1,1, 7.849, 10479.872, 350.517, 52785.569 23/05/30,22:10:18,04,08,1, 11.9,1,1, 7.849, 10479.840, 350.460, 52785.512 23/05/30,22:10:18,05,08,1, 11.9,1,1, 7.849, 10479.853, 350.459, 52785.499 23/05/30,22:10:18,06,08,1, 11.9,1,1, 7.849, 10479.853, 350.423, 52785.527 23/05/30,22:10:18,07,08,1, 11.9,1,1, 7.849, 10479.830, 350.476, 52785.571 23/05/30,22:10:18,08,08,1, 11.9,1,1, 7.849, 10479.870, 350.511, 52785.631 23/05/30,22:10:18,09,08,1, 11.9,1,1, 7.849, 10479.853, 350.584, 52785.620 23/05/30,22:10:18,10,08,1, 11.9,1,1, 7.849, 10479.876, 350.576, 52785.675 23/05/30,22:10:18,11,08,1, 11.9,1,1, 7.849, 10479.838, 350.572, 52785.651 23/05/30,22:10:18,12,08,1, 11.9,1,1, 7.849, 10479.874, 350.558, 52785.598 23/05/30,22:10:18,13,08,1, 11.9,1,1, 7.849, 10479.859, 350.536, 52785.620 23/05/30,22:10:18,14,08,1, 11.9,1,1, 7.849, 10479.833, 350.476, 52785.560 23/05/30,22:10:18,15,08,1, 11.9,1,1, 7.849, 10479.836, 350.489, 52785.563 23/05/30,22:10:18,16,08,1, 11.9,1,1, 7.849, 10479.814, 350.505, 52785.642 23/05/30,22:10:18,17,08,1, 11.9,1,1, 7.849, 10479.873, 350.536, 52785.593 23/05/30,22:10:18,18,08,1, 11.9,1,1, 7.849, 10479.858, 350.569, 52785.683 23/05/30,22:10:18,19,08,1, 11.9,1,1, 7.849, 10479.880, 350.628, 52785.709 23/05/30,22:10:19,00,08,1, 11.9,1,1, 7.850, 10479.879, 350.628, 52785.709 23/05/30,22:10:19,01,08,1, 11.9,1,1, 7.850, 10479.852, 350.577, 52785.655 23/05/30,22:10:19,02,08,1, 11.9,1,1, 7.850, 10479.848, 350.558, 52785.684 23/05/30,22:10:19,03,08,1, 11.9,1,1, 7.850, 10479.841, 350.531, 52785.654 23/05/30,22:10:19,04,08,1, 11.9,1,1, 7.850, 10479.838, 350.486, 52785.631 23/05/30,22:10:19,05,08,1, 11.9,1,1, 7.850, 10479.845, 350.511, 52785.680 23/05/30,22:10:19,06,08,1, 11.9,1,1, 7.850, 10479.846, 350.577, 52785.720 23/05/30,22:10:19,07,08,1, 11.9,1,1, 7.850, 10479.846, 350.602, 52785.741 23/05/30,22:10:19,08,08,1, 11.9,1,1, 7.850, 10479.866, 350.641, 52785.737 23/05/30,22:10:19,09,08,1, 11.9,1,1, 7.850, 10479.857, 350.640, 52785.766 23/05/30,22:10:19,10,08,1, 11.9,1,1, 7.850, 10479.867, 350.587, 52785.707 23/05/30,22:10:19,11,08,1, 11.9,1,1, 7.850, 10479.805, 350.577, 52785.688 23/05/30,22:10:19,12,08,1, 11.9,1,1, 7.850, 10479.832, 350.543, 52785.691 23/05/30,22:10:19,13,08,1, 11.9,1,1, 7.850, 10479.811, 350.538, 52785.721 23/05/30,22:10:19,14,08,1, 11.9,1,1, 7.850, 10479.848, 350.534, 52785.713 23/05/30,22:10:19,15,08,1, 11.9,1,1, 7.850, 10479.844, 350.607, 52785.782 23/05/30,22:10:19,16,08,1, 11.9,1,1, 7.850, 10479.861, 350.629, 52785.778 23/05/30,22:10:19,17,08,1, 11.9,1,1, 7.850, 10479.857, 350.663, 52785.807 23/05/30,22:10:19,18,08,1, 11.9,1,1, 7.850, 10479.851, 350.650, 52785.805 23/05/30,22:10:19,19,08,1, 11.9,1,1, 7.850, 10479.813, 350.640, 52785.811 23/05/30,22:10:20,00,08,1, 11.9,1,1, 7.854, 10479.813, 350.640, 52785.811 23/05/30,22:10:20,01,08,1, 11.9,1,1, 7.854, 10479.805, 350.561, 52785.790 23/05/30,22:10:20,02,08,1, 11.9,1,1, 7.854, 10479.806, 350.553, 52785.782 23/05/30,22:10:20,03,08,1, 11.9,1,1, 7.854, 10479.823, 350.596, 52785.805 23/05/30,22:10:20,04,08,1, 11.9,1,1, 7.854, 10479.828, 350.616, 52785.820 23/05/30,22:10:20,05,08,1, 11.9,1,1, 7.854, 10479.847, 350.666, 52785.866 23/05/30,22:10:20,06,08,1, 11.9,1,1, 7.854, 10479.840, 350.690, 52785.923 23/05/30,22:10:20,07,08,1, 11.9,1,1, 7.854, 10479.831, 350.681, 52785.881 23/05/30,22:10:20,08,08,1, 11.9,1,1, 7.854, 10479.796, 350.646, 52785.855 23/05/30,22:10:20,09,08,1, 11.9,1,1, 7.854, 10479.825, 350.598, 52785.846 23/05/30,22:10:20,10,08,1, 11.9,1,1, 7.854, 10479.777, 350.552, 52785.830 23/05/30,22:10:20,11,08,1, 11.9,1,1, 7.854, 10479.763, 350.564, 52785.852 23/05/30,22:10:20,12,08,1, 11.9,1,1, 7.854, 10479.786, 350.585, 52785.858 23/05/30,22:10:20,13,08,1, 11.9,1,1, 7.854, 10479.822, 350.625, 52785.871 23/05/30,22:10:20,14,08,1, 11.9,1,1, 7.854, 10479.813, 350.652, 52785.966 23/05/30,22:10:20,15,08,1, 11.9,1,1, 7.854, 10479.838, 350.678, 52785.984 23/05/30,22:10:20,16,08,1, 11.9,1,1, 7.854, 10479.806, 350.670, 52785.931 23/05/30,22:10:20,17,08,1, 11.9,1,1, 7.854, 10479.793, 350.661, 52785.947 23/05/30,22:10:20,18,08,1, 11.9,1,1, 7.854, 10479.812, 350.583, 52785.905 23/05/30,22:10:20,19,08,1, 11.9,1,1, 7.854, 10479.776, 350.583, 52785.865 23/05/30,22:10:21,00,08,1, 11.9,1,1, 7.850, 10479.771, 350.583, 52785.865 23/05/30,22:10:21,01,08,1, 11.9,1,1, 7.850, 10479.817, 350.578, 52785.939 23/05/30,22:10:21,02,08,1, 11.9,1,1, 7.850, 10479.800, 350.621, 52785.957 23/05/30,22:10:21,03,08,1, 11.9,1,1, 7.850, 10479.812, 350.646, 52786.042 23/05/30,22:10:21,04,08,1, 11.9,1,1, 7.850, 10479.811, 350.669, 52786.015 23/05/30,22:10:21,05,08,1, 11.9,1,1, 7.850, 10479.795, 350.668, 52786.014 23/05/30,22:10:21,06,08,1, 11.9,1,1, 7.850, 10479.791, 350.634, 52785.980 23/05/30,22:10:21,07,08,1, 11.9,1,1, 7.850, 10479.783, 350.579, 52785.938 23/05/30,22:10:21,08,08,1, 11.9,1,1, 7.850, 10479.775, 350.552, 52785.941 23/05/30,22:10:21,09,08,1, 11.9,1,1, 7.850, 10479.770, 350.557, 52785.979 23/05/30,22:10:21,10,08,1, 11.9,1,1, 7.850, 10479.766, 350.564, 52785.989 23/05/30,22:10:21,11,08,1, 11.9,1,1, 7.850, 10479.787, 350.631, 52786.033 23/05/30,22:10:21,12,08,1, 11.9,1,1, 7.850, 10479.812, 350.657, 52786.063 23/05/30,22:10:21,13,08,1, 11.9,1,1, 7.850, 10479.813, 350.646, 52786.053 23/05/30,22:10:21,14,08,1, 11.9,1,1, 7.850, 10479.801, 350.669, 52786.064 23/05/30,22:10:21,15,08,1, 11.9,1,1, 7.850, 10479.773, 350.615, 52786.034 23/05/30,22:10:21,16,08,1, 11.9,1,1, 7.850, 10479.772, 350.570, 52785.989 23/05/30,22:10:21,17,08,1, 11.9,1,1, 7.850, 10479.754, 350.536, 52786.011 23/05/30,22:10:21,18,08,1, 11.9,1,1, 7.850, 10479.787, 350.539, 52786.002 23/05/30,22:10:21,19,08,1, 11.9,1,1, 7.850, 10479.804, 350.599, 52786.079 23/05/30,22:10:22,00,08,1, 11.9,1,1, 7.849, 10479.796, 350.599, 52786.079 23/05/30,22:10:22,01,08,1, 11.9,1,1, 7.849, 10479.798, 350.668, 52786.102 23/05/30,22:10:22,02,08,1, 11.9,1,1, 7.849, 10479.787, 350.674, 52786.122 23/05/30,22:10:22,03,08,1, 11.9,1,1, 7.849, 10479.784, 350.641, 52786.105 23/05/30,22:10:22,04,08,1, 11.9,1,1, 7.849, 10479.745, 350.594, 52786.027 23/05/30,22:10:22,05,08,1, 11.9,1,1, 7.849, 10479.753, 350.551, 52786.098 23/05/30,22:10:22,06,08,1, 11.9,1,1, 7.849, 10479.734, 350.521, 52786.055 23/05/30,22:10:22,07,08,1, 11.9,1,1, 7.849, 10479.770, 350.544, 52786.046 23/05/30,22:10:22,08,08,1, 11.9,1,1, 7.849, 10479.770, 350.561, 52786.135 23/05/30,22:10:22,09,08,1, 11.9,1,1, 7.849, 10479.778, 350.599, 52786.172 23/05/30,22:10:22,10,08,1, 11.9,1,1, 7.849, 10479.770, 350.654, 52786.171 23/05/30,22:10:22,11,08,1, 11.9,1,1, 7.849, 10479.772, 350.665, 52786.199 23/05/30,22:10:22,12,08,1, 11.9,1,1, 7.849, 10479.764, 350.609, 52786.178 23/05/30,22:10:22,13,08,1, 11.9,1,1, 7.849, 10479.757, 350.588, 52786.194 23/05/30,22:10:22,14,08,1, 11.9,1,1, 7.849, 10479.731, 350.545, 52786.109 23/05/30,22:10:22,15,08,1, 11.9,1,1, 7.849, 10479.738, 350.514, 52786.103 23/05/30,22:10:22,16,08,1, 11.9,1,1, 7.849, 10479.751, 350.545, 52786.170 23/05/30,22:10:22,17,08,1, 11.9,1,1, 7.849, 10479.755, 350.566, 52786.204 23/05/30,22:10:22,18,08,1, 11.9,1,1, 7.849, 10479.736, 350.611, 52786.193 23/05/30,22:10:22,19,08,1, 11.9,1,1, 7.849, 10479.760, 350.648, 52786.203 23/05/30,22:10:23,00,08,1, 11.9,1,1, 7.850, 10479.754, 350.648, 52786.203 23/05/30,22:10:23,01,08,1, 11.9,1,1, 7.850, 10479.742, 350.611, 52786.218 23/05/30,22:10:23,02,08,1, 11.9,1,1, 7.850, 10479.729, 350.586, 52786.237 23/05/30,22:10:23,03,08,1, 11.9,1,1, 7.850, 10479.698, 350.509, 52786.220 23/05/30,22:10:23,04,08,1, 11.9,1,1, 7.850, 10479.712, 350.509, 52786.190 23/05/30,22:10:23,05,08,1, 11.9,1,1, 7.850, 10479.708, 350.550, 52786.242 23/05/30,22:10:23,06,08,1, 11.9,1,1, 7.850, 10479.713, 350.584, 52786.291 23/05/30,22:10:23,07,08,1, 11.9,1,1, 7.850, 10479.733, 350.637, 52786.310 23/05/30,22:10:23,08,08,1, 11.9,1,1, 7.850, 10479.743, 350.618, 52786.322 23/05/30,22:10:23,09,08,1, 11.9,1,1, 7.850, 10479.699, 350.674, 52786.449 23/05/30,22:10:23,10,08,1, 11.9,1,1, 7.850, 10479.717, 350.608, 52786.255 23/05/30,22:10:23,11,08,1, 11.9,1,1, 7.850, 10479.729, 350.568, 52786.199 23/05/30,22:10:23,12,08,1, 11.9,1,1, 7.850, 10479.704, 350.512, 52786.223 23/05/30,22:10:23,13,08,1, 11.9,1,1, 7.850, 10479.692, 350.499, 52786.223 23/05/30,22:10:23,14,08,1, 11.9,1,1, 7.850, 10479.680, 350.522, 52786.281 23/05/30,22:10:23,15,08,1, 11.9,1,1, 7.850, 10479.691, 350.593, 52786.316 23/05/30,22:10:23,16,08,1, 11.9,1,1, 7.850, 10479.711, 350.627, 52786.380 23/05/30,22:10:23,17,08,1, 11.9,1,1, 7.850, 10479.711, 350.644, 52786.369 23/05/30,22:10:23,18,08,1, 11.9,1,1, 7.850, 10479.709, 350.646, 52786.366 23/05/30,22:10:23,19,08,1, 11.9,1,1, 7.850, 10479.692, 350.618, 52786.358 23/05/30,22:10:24,00,08,1, 11.9,1,1, 7.850, 10479.687, 350.618, 52786.358 23/05/30,22:10:24,01,08,1, 11.9,1,1, 7.850, 10479.677, 350.543, 52786.507 23/05/30,22:10:24,02,08,1, 11.9,1,1, 7.850, 10479.690, 350.503, 52786.251 23/05/30,22:10:24,03,08,1, 11.9,1,1, 7.850, 10479.666, 350.532, 52786.335 23/05/30,22:10:24,04,08,1, 11.9,1,1, 7.850, 10479.717, 350.572, 52786.363 23/05/30,22:10:24,05,08,1, 11.9,1,1, 7.850, 10479.684, 350.607, 52786.430 23/05/30,22:10:24,06,08,1, 11.9,1,1, 7.850, 10479.700, 350.639, 52786.438 23/05/30,22:10:24,07,08,1, 11.9,1,1, 7.850, 10479.680, 350.632, 52786.410 23/05/30,22:10:24,08,08,1, 11.9,1,1, 7.850, 10479.665, 350.606, 52786.417 23/05/30,22:10:24,09,08,1, 11.9,1,1, 7.850, 10479.658, 350.560, 52786.392 23/05/30,22:10:24,10,08,1, 11.9,1,1, 7.850, 10479.651, 350.521, 52786.343 23/05/30,22:10:24,11,08,1, 11.9,1,1, 7.850, 10479.656, 350.503, 52786.370 23/05/30,22:10:24,12,08,1, 11.9,1,1, 7.850, 10479.640, 350.530, 52786.405 23/05/30,22:10:24,13,08,1, 11.9,1,1, 7.850, 10479.676, 350.559, 52786.461 23/05/30,22:10:24,14,08,1, 11.9,1,1, 7.850, 10479.675, 350.580, 52786.464 23/05/30,22:10:24,15,08,1, 11.9,1,1, 7.850, 10479.705, 350.649, 52786.535 23/05/30,22:10:24,16,08,1, 11.9,1,1, 7.850, 10479.669, 350.626, 52786.557 23/05/30,22:10:24,17,08,1, 11.9,1,1, 7.850, 10479.669, 350.584, 52786.510 23/05/30,22:10:24,18,08,1, 11.9,1,1, 7.850, 10479.652, 350.557, 52786.498 23/05/30,22:10:24,19,08,1, 11.9,1,1, 7.850, 10479.646, 350.515, 52786.475 23/05/30,22:10:25,00,08,1, 11.9,1,1, 7.849, 10479.646, 350.515, 52786.475 23/05/30,22:10:25,01,08,1, 11.9,1,1, 7.849, 10479.652, 350.520, 52786.518 23/05/30,22:10:25,02,08,1, 11.9,1,1, 7.849, 10479.654, 350.555, 52786.579 23/05/30,22:10:25,03,08,1, 11.9,1,1, 7.849, 10479.661, 350.578, 52786.590 23/05/30,22:10:25,04,08,1, 11.9,1,1, 7.849, 10479.655, 350.630, 52786.604 23/05/30,22:10:25,05,08,1, 11.9,1,1, 7.849, 10479.666, 350.611, 52786.631 23/05/30,22:10:25,06,08,1, 11.9,1,1, 7.849, 10479.628, 350.586, 52786.595 23/05/30,22:10:25,07,08,1, 11.9,1,1, 7.849, 10479.626, 350.546, 52786.589 23/05/30,22:10:25,08,08,1, 11.9,1,1, 7.849, 10479.606, 350.499, 52786.528 23/05/30,22:10:25,09,08,1, 11.9,1,1, 7.849, 10479.613, 350.477, 52786.579 23/05/30,22:10:25,10,08,1, 11.9,1,1, 7.849, 10479.641, 350.491, 52786.578 23/05/30,22:10:25,11,08,1, 11.9,1,1, 7.849, 10479.614, 350.512, 52786.617 23/05/30,22:10:25,12,08,1, 11.9,1,1, 7.849, 10479.639, 350.594, 52786.658 23/05/30,22:10:25,13,08,1, 11.9,1,1, 7.849, 10479.639, 350.598, 52786.707 23/05/30,22:10:25,14,08,1, 11.9,1,1, 7.849, 10479.662, 350.619, 52786.713 23/05/30,22:10:25,15,08,1, 11.9,1,1, 7.849, 10479.632, 350.569, 52786.708 23/05/30,22:10:25,16,08,1, 11.9,1,1, 7.849, 10479.619, 350.544, 52786.669 23/05/30,22:10:25,17,08,1, 11.9,1,1, 7.849, 10479.593, 350.500, 52786.641 23/05/30,22:10:25,18,08,1, 11.9,1,1, 7.849, 10479.579, 350.461, 52786.639 23/05/30,22:10:25,19,08,1, 11.9,1,1, 7.849, 10479.599, 350.486, 52786.661 23/05/30,22:10:26,00,08,1, 11.9,1,1, 7.850, 10479.596, 350.486, 52786.661 23/05/30,22:10:26,01,08,1, 11.9,1,1, 7.850, 10479.626, 350.546, 52786.715 23/05/30,22:10:26,02,08,1, 11.9,1,1, 7.850, 10479.639, 350.591, 52786.721 23/05/30,22:10:26,03,08,1, 11.9,1,1, 7.850, 10479.616, 350.578, 52786.738 23/05/30,22:10:26,04,08,1, 11.9,1,1, 7.850, 10479.603, 350.579, 52786.799 23/05/30,22:10:26,05,08,1, 11.9,1,1, 7.850, 10479.598, 350.514, 52786.752 23/05/30,22:10:26,06,08,1, 11.9,1,1, 7.850, 10479.598, 350.499, 52786.714 23/05/30,22:10:26,07,08,1, 11.9,1,1, 7.850, 10479.571, 350.469, 52786.692 23/05/30,22:10:26,08,08,1, 11.9,1,1, 7.850, 10479.578, 350.496, 52786.720 23/05/30,22:10:26,09,08,1, 11.9,1,1, 7.850, 10479.620, 350.531, 52786.750 23/05/30,22:10:26,10,08,1, 11.9,1,1, 7.850, 10479.607, 350.553, 52786.739 23/05/30,22:10:26,11,08,1, 11.9,1,1, 7.850, 10479.581, 350.596, 52786.823 23/05/30,22:10:26,12,08,1, 11.9,1,1, 7.850, 10479.587, 350.571, 52786.784 23/05/30,22:10:26,13,08,1, 11.9,1,1, 7.850, 10479.607, 350.558, 52786.829 23/05/30,22:10:26,14,08,1, 11.9,1,1, 7.850, 10479.622, 350.523, 52786.814 23/05/30,22:10:26,15,08,1, 11.9,1,1, 7.850, 10479.581, 350.483, 52786.784 23/05/30,22:10:26,16,08,1, 11.9,1,1, 7.850, 10479.601, 350.452, 52786.786 23/05/30,22:10:26,17,08,1, 11.9,1,1, 7.850, 10479.584, 350.480, 52786.779 23/05/30,22:10:26,18,08,1, 11.9,1,1, 7.850, 10479.611, 350.510, 52786.838 23/05/30,22:10:26,19,08,1, 11.9,1,1, 7.850, 10479.604, 350.522, 52786.833 23/05/30,22:10:27,00,08,1, 11.8,1,1, 7.852, 10479.604, 350.522, 52786.833 23/05/30,22:10:27,01,08,1, 11.8,1,1, 7.852, 10479.608, 350.593, 52787.074 23/05/30,22:10:27,02,08,1, 11.8,1,1, 7.852, 10479.622, 350.610, 52786.965 23/05/30,22:10:27,03,08,1, 11.8,1,1, 7.852, 10479.567, 350.543, 52786.903 23/05/30,22:10:27,04,08,1, 11.8,1,1, 7.852, 10479.587, 350.498, 52786.796 23/05/30,22:10:27,05,08,1, 11.8,1,1, 7.852, 10479.566, 350.467, 52786.836 23/05/30,22:10:27,06,08,1, 11.8,1,1, 7.852, 10479.566, 350.456, 52786.830 23/05/30,22:10:27,07,08,1, 11.8,1,1, 7.852, 10479.572, 350.532, 52786.856 23/05/30,22:10:27,08,08,1, 11.8,1,1, 7.852, 10479.618, 350.579, 52786.942 23/05/30,22:10:27,09,08,1, 11.8,1,1, 7.852, 10479.603, 350.596, 52786.956 23/05/30,22:10:27,10,08,1, 11.8,1,1, 7.852, 10479.604, 350.643, 52787.034 23/05/30,22:10:27,11,08,1, 11.8,1,1, 7.852, 10479.590, 350.599, 52786.890 23/05/30,22:10:27,12,08,1, 11.8,1,1, 7.852, 10479.574, 350.561, 52786.880 23/05/30,22:10:27,13,08,1, 11.8,1,1, 7.852, 10479.568, 350.527, 52786.873 23/05/30,22:10:27,14,08,1, 11.8,1,1, 7.852, 10479.545, 350.502, 52786.867 23/05/30,22:10:27,15,08,1, 11.8,1,1, 7.852, 10479.557, 350.513, 52786.919 23/05/30,22:10:27,16,08,1, 11.8,1,1, 7.852, 10479.567, 350.534, 52786.936 23/05/30,22:10:27,17,08,1, 11.8,1,1, 7.852, 10479.591, 350.597, 52787.002 23/05/30,22:10:27,18,08,1, 11.8,1,1, 7.852, 10479.579, 350.624, 52786.993 23/05/30,22:10:27,19,08,1, 11.8,1,1, 7.852, 10479.581, 350.634, 52787.002 23/05/30,22:10:28,00,08,1, 11.9,1,1, 7.853, 10479.579, 350.634, 52787.002 23/05/30,22:10:28,01,08,1, 11.9,1,1, 7.853, 10479.566, 350.577, 52786.958 23/05/30,22:10:28,02,08,1, 11.9,1,1, 7.853, 10479.572, 350.548, 52786.999 23/05/30,22:10:28,03,08,1, 11.9,1,1, 7.853, 10479.544, 350.528, 52786.980 23/05/30,22:10:28,04,08,1, 11.9,1,1, 7.853, 10479.554, 350.532, 52786.969 23/05/30,22:10:28,05,08,1, 11.9,1,1, 7.853, 10479.577, 350.592, 52787.005 23/05/30,22:10:28,06,08,1, 11.9,1,1, 7.853, 10479.581, 350.622, 52787.043 23/05/30,22:10:28,07,08,1, 11.9,1,1, 7.853, 10479.608, 350.664, 52787.092 23/05/30,22:10:28,08,08,1, 11.9,1,1, 7.853, 10479.583, 350.657, 52787.091 23/05/30,22:10:28,09,08,1, 11.9,1,1, 7.853, 10479.574, 350.654, 52787.059 23/05/30,22:10:28,10,08,1, 11.9,1,1, 7.853, 10479.549, 350.601, 52787.031 23/05/30,22:10:28,11,08,1, 11.9,1,1, 7.853, 10479.534, 350.558, 52787.021 23/05/30,22:10:28,12,08,1, 11.9,1,1, 7.853, 10479.569, 350.563, 52787.023 23/05/30,22:10:28,13,08,1, 11.9,1,1, 7.853, 10479.553, 350.558, 52787.056 23/05/30,22:10:28,14,08,1, 11.9,1,1, 7.853, 10479.549, 350.587, 52787.120 23/05/30,22:10:28,15,08,1, 11.9,1,1, 7.853, 10479.570, 350.619, 52787.107 23/05/30,22:10:28,16,08,1, 11.9,1,1, 7.853, 10479.586, 350.676, 52787.134 23/05/30,22:10:28,17,08,1, 11.9,1,1, 7.853, 10479.584, 350.650, 52787.121 23/05/30,22:10:28,18,08,1, 11.9,1,1, 7.853, 10479.567, 350.648, 52787.124 23/05/30,22:10:28,19,08,1, 11.9,1,1, 7.853, 10479.540, 350.606, 52787.137 23/05/30,22:10:29,00,08,1, 11.9,1,1, 7.851, 10479.537, 350.606, 52787.137 23/05/30,22:10:29,01,08,1, 11.9,1,1, 7.851, 10479.549, 350.551, 52787.137 23/05/30,22:10:29,02,08,1, 11.9,1,1, 7.851, 10479.548, 350.577, 52787.136 23/05/30,22:10:29,03,08,1, 11.9,1,1, 7.851, 10479.578, 350.606, 52787.177 23/05/30,22:10:29,04,08,1, 11.9,1,1, 7.851, 10479.589, 350.648, 52787.238 23/05/30,22:10:29,05,08,1, 11.9,1,1, 7.851, 10479.605, 350.701, 52787.240 23/05/30,22:10:29,06,08,1, 11.9,1,1, 7.851, 10479.580, 350.695, 52787.229 23/05/30,22:10:29,07,08,1, 11.9,1,1, 7.851, 10479.575, 350.644, 52787.174 23/05/30,22:10:29,08,08,1, 11.9,1,1, 7.851, 10479.550, 350.614, 52787.168 23/05/30,22:10:29,09,08,1, 11.9,1,1, 7.851, 10479.558, 350.568, 52787.195 23/05/30,22:10:29,10,08,1, 11.9,1,1, 7.851, 10479.553, 350.557, 52787.199 23/05/30,22:10:29,11,08,1, 11.9,1,1, 7.851, 10479.581, 350.607, 52787.202 23/05/30,22:10:29,12,08,1, 11.9,1,1, 7.851, 10479.591, 350.621, 52787.264 23/05/30,22:10:29,13,08,1, 11.9,1,1, 7.851, 10479.599, 350.692, 52787.251 23/05/30,22:10:29,14,08,1, 11.9,1,1, 7.851, 10479.597, 350.707, 52787.277 23/05/30,22:10:29,15,08,1, 11.9,1,1, 7.851, 10479.593, 350.684, 52787.260 23/05/30,22:10:29,16,08,1, 11.9,1,1, 7.851, 10479.589, 350.666, 52787.261 23/05/30,22:10:29,17,08,1, 11.9,1,1, 7.851, 10479.545, 350.613, 52787.262 23/05/30,22:10:29,18,08,1, 11.9,1,1, 7.851, 10479.557, 350.573, 52787.258 23/05/30,22:10:29,19,08,1, 11.9,1,1, 7.851, 10479.563, 350.573, 52787.289 23/05/30,22:10:30,00,09,1, 11.8,1,1, 7.851, 10479.562, 350.573, 52787.289 23/05/30,22:10:30,01,09,1, 11.8,1,1, 7.851, 10479.598, 350.646, 52787.246 23/05/30,22:10:30,02,09,1, 11.8,1,1, 7.851, 10479.584, 350.711, 52787.373 23/05/30,22:10:30,03,09,1, 11.8,1,1, 7.851, 10479.579, 350.710, 52787.360 23/05/30,22:10:30,04,09,1, 11.8,1,1, 7.851, 10479.585, 350.693, 52787.355 23/05/30,22:10:30,05,09,1, 11.8,1,1, 7.851, 10479.604, 350.660, 52787.330 23/05/30,22:10:30,06,09,1, 11.8,1,1, 7.851, 10479.560, 350.590, 52787.262 23/05/30,22:10:30,07,09,1, 11.8,1,1, 7.851, 10479.581, 350.601, 52787.284 23/05/30,22:10:30,08,09,1, 11.8,1,1, 7.851, 10479.575, 350.599, 52787.326 23/05/30,22:10:30,09,09,1, 11.8,1,1, 7.851, 10479.601, 350.624, 52787.363 23/05/30,22:10:30,10,09,1, 11.8,1,1, 7.851, 10479.598, 350.688, 52787.410 23/05/30,22:10:30,11,09,1, 11.8,1,1, 7.851, 10479.619, 350.704, 52787.429 23/05/30,22:10:30,12,09,1, 11.8,1,1, 7.851, 10479.625, 350.713, 52787.448 23/05/30,22:10:30,13,09,1, 11.8,1,1, 7.851, 10479.607, 350.677, 52787.435 23/05/30,22:10:30,14,09,1, 11.8,1,1, 7.851, 10479.570, 350.629, 52787.387 23/05/30,22:10:30,15,09,1, 11.8,1,1, 7.851, 10479.588, 350.601, 52787.362 23/05/30,22:10:30,16,09,1, 11.8,1,1, 7.851, 10479.595, 350.584, 52787.387 23/05/30,22:10:30,17,09,1, 11.8,1,1, 7.851, 10479.572, 350.615, 52787.380 23/05/30,22:10:30,18,09,1, 11.8,1,1, 7.851, 10479.620, 350.616, 52787.425 23/05/30,22:10:30,19,09,1, 11.8,1,1, 7.851, 10479.609, 350.685, 52787.484 23/05/30,22:10:31,00,09,1, 11.9,1,1, 7.849, 10479.604, 350.685, 52787.484 23/05/30,22:10:31,01,09,1, 11.9,1,1, 7.849, 10479.629, 350.701, 52787.499 23/05/30,22:10:31,02,09,1, 11.9,1,1, 7.849, 10479.631, 350.696, 52787.499 23/05/30,22:10:31,03,09,1, 11.9,1,1, 7.849, 10479.566, 350.629, 52787.435 23/05/30,22:10:31,04,09,1, 11.9,1,1, 7.849, 10479.606, 350.585, 52787.459 23/05/30,22:10:31,05,09,1, 11.9,1,1, 7.849, 10479.587, 350.554, 52787.399 23/05/30,22:10:31,06,09,1, 11.9,1,1, 7.849, 10479.601, 350.579, 52787.441 23/05/30,22:10:31,07,09,1, 11.9,1,1, 7.849, 10479.633, 350.637, 52787.488 23/05/30,22:10:31,08,09,1, 11.9,1,1, 7.849, 10479.621, 350.650, 52787.551 23/05/30,22:10:31,09,09,1, 11.9,1,1, 7.849, 10479.626, 350.692, 52787.550 23/05/30,22:10:31,10,09,1, 11.9,1,1, 7.849, 10479.657, 350.692, 52787.572 23/05/30,22:10:31,11,09,1, 11.9,1,1, 7.849, 10479.651, 350.620, 52787.528 23/05/30,22:10:31,12,09,1, 11.9,1,1, 7.849, 10479.651, 350.602, 52787.532 23/05/30,22:10:31,13,09,1, 11.9,1,1, 7.849, 10479.609, 350.549, 52787.505 23/05/30,22:10:31,14,09,1, 11.9,1,1, 7.849, 10479.641, 350.540, 52787.506 23/05/30,22:10:31,15,09,1, 11.9,1,1, 7.849, 10479.644, 350.551, 52787.531 23/05/30,22:10:31,16,09,1, 11.9,1,1, 7.849, 10479.661, 350.638, 52787.565 23/05/30,22:10:31,17,09,1, 11.9,1,1, 7.849, 10479.668, 350.640, 52787.599 23/05/30,22:10:31,18,09,1, 11.9,1,1, 7.849, 10479.685, 350.685, 52787.620 23/05/30,22:10:31,19,09,1, 11.9,1,1, 7.849, 10479.668, 350.656, 52787.595 23/05/30,22:10:32,00,09,1, 11.9,1,1, 7.850, 10479.662, 350.656, 52787.595 23/05/30,22:10:32,01,09,1, 11.9,1,1, 7.850, 10479.660, 350.584, 52787.595 23/05/30,22:10:32,02,09,1, 11.9,1,1, 7.850, 10479.644, 350.557, 52787.533 23/05/30,22:10:32,03,09,1, 11.9,1,1, 7.850, 10479.651, 350.536, 52787.560 23/05/30,22:10:32,04,09,1, 11.9,1,1, 7.850, 10479.673, 350.576, 52787.594 23/05/30,22:10:32,05,09,1, 11.9,1,1, 7.850, 10479.663, 350.602, 52787.588 23/05/30,22:10:32,06,09,1, 11.9,1,1, 7.850, 10479.688, 350.641, 52787.683 23/05/30,22:10:32,07,09,1, 11.9,1,1, 7.850, 10479.713, 350.649, 52787.657 23/05/30,22:10:32,08,09,1, 11.9,1,1, 7.850, 10479.687, 350.643, 52787.638 23/05/30,22:10:32,09,09,1, 11.9,1,1, 7.850, 10479.681, 350.597, 52787.653 23/05/30,22:10:32,10,09,1, 11.9,1,1, 7.850, 10479.662, 350.552, 52787.627 23/05/30,22:10:32,11,09,1, 11.9,1,1, 7.850, 10479.671, 350.524, 52787.618 23/05/30,22:10:32,12,09,1, 11.9,1,1, 7.850, 10479.688, 350.516, 52787.644 23/05/30,22:10:32,13,09,1, 11.9,1,1, 7.850, 10479.727, 350.565, 52787.683 23/05/30,22:10:32,14,09,1, 11.9,1,1, 7.850, 10479.725, 350.579, 52787.699 23/05/30,22:10:32,15,09,1, 11.9,1,1, 7.850, 10479.706, 350.645, 52787.760 23/05/30,22:10:32,16,09,1, 11.9,1,1, 7.850, 10479.718, 350.661, 52787.752 23/05/30,22:10:32,17,09,1, 11.9,1,1, 7.850, 10479.717, 350.608, 52787.711 23/05/30,22:10:32,18,09,1, 11.9,1,1, 7.850, 10479.696, 350.598, 52787.715 23/05/30,22:10:32,19,09,1, 11.9,1,1, 7.850, 10479.705, 350.542, 52787.695 23/05/30,22:10:33,00,09,1, 11.9,1,1, 7.851, 10479.704, 350.542, 52787.695 23/05/30,22:10:33,01,09,1, 11.9,1,1, 7.851, 10479.701, 350.536, 52787.730 23/05/30,22:10:33,02,09,1, 11.9,1,1, 7.851, 10479.709, 350.561, 52787.768 23/05/30,22:10:33,03,09,1, 11.9,1,1, 7.851, 10479.720, 350.613, 52787.781 23/05/30,22:10:33,04,09,1, 11.9,1,1, 7.851, 10479.749, 350.632, 52787.804 23/05/30,22:10:33,05,09,1, 11.9,1,1, 7.851, 10479.742, 350.649, 52787.791 23/05/30,22:10:33,06,09,1, 11.9,1,1, 7.851, 10479.721, 350.604, 52787.770 23/05/30,22:10:33,07,09,1, 11.9,1,1, 7.851, 10479.707, 350.558, 52787.767 23/05/30,22:10:33,08,09,1, 11.9,1,1, 7.851, 10479.699, 350.519, 52787.724 23/05/30,22:10:33,09,09,1, 11.9,1,1, 7.851, 10479.689, 350.477, 52787.764 23/05/30,22:10:33,10,09,1, 11.9,1,1, 7.851, 10479.725, 350.548, 52787.755 23/05/30,22:10:33,11,09,1, 11.9,1,1, 7.851, 10479.732, 350.562, 52787.822 23/05/30,22:10:33,12,09,1, 11.9,1,1, 7.851, 10479.727, 350.626, 52787.843 23/05/30,22:10:33,13,09,1, 11.9,1,1, 7.851, 10479.747, 350.615, 52787.875 23/05/30,22:10:33,14,09,1, 11.9,1,1, 7.851, 10479.717, 350.617, 52787.842 23/05/30,22:10:33,15,09,1, 11.9,1,1, 7.851, 10479.729, 350.576, 52787.865 23/05/30,22:10:33,16,09,1, 11.9,1,1, 7.851, 10479.732, 350.523, 52787.783 23/05/30,22:10:33,17,09,1, 11.9,1,1, 7.851, 10479.720, 350.506, 52787.800 23/05/30,22:10:33,18,09,1, 11.9,1,1, 7.851, 10479.736, 350.480, 52787.824 23/05/30,22:10:33,19,09,1, 11.9,1,1, 7.851, 10479.731, 350.501, 52787.840 23/05/30,22:10:34,00,09,1, 11.9,1,1, 7.850, 10479.729, 350.501, 52787.840 23/05/30,22:10:34,01,09,1, 11.9,1,1, 7.850, 10479.768, 350.588, 52787.890 23/05/30,22:10:34,02,09,1, 11.9,1,1, 7.850, 10479.767, 350.594, 52787.900 23/05/30,22:10:34,03,09,1, 11.9,1,1, 7.850, 10479.737, 350.586, 52787.928 23/05/30,22:10:34,04,09,1, 11.9,1,1, 7.850, 10479.728, 350.522, 52787.878 23/05/30,22:10:34,05,09,1, 11.9,1,1, 7.850, 10479.692, 350.475, 52787.865 23/05/30,22:10:34,06,09,1, 11.9,1,1, 7.850, 10479.701, 350.471, 52787.826 23/05/30,22:10:34,07,09,1, 11.9,1,1, 7.850, 10479.700, 350.479, 52787.871 23/05/30,22:10:34,08,09,1, 11.9,1,1, 7.850, 10479.738, 350.517, 52787.908 23/05/30,22:10:34,09,09,1, 11.9,1,1, 7.850, 10479.737, 350.577, 52787.924 23/05/30,22:10:34,10,09,1, 11.9,1,1, 7.850, 10479.747, 350.588, 52787.985 23/05/30,22:10:34,11,09,1, 11.9,1,1, 7.850, 10479.714, 350.596, 52787.950 23/05/30,22:10:34,12,09,1, 11.9,1,1, 7.850, 10479.720, 350.578, 52787.966 23/05/30,22:10:34,13,09,1, 11.9,1,1, 7.850, 10479.710, 350.497, 52787.905 23/05/30,22:10:34,14,09,1, 11.9,1,1, 7.850, 10479.714, 350.447, 52787.984 23/05/30,22:10:34,15,09,1, 11.9,1,1, 7.850, 10479.778, 350.441, 52787.728 23/05/30,22:10:34,16,09,1, 11.9,1,1, 7.850, 10479.698, 350.519, 52787.948 23/05/30,22:10:34,17,09,1, 11.9,1,1, 7.850, 10479.723, 350.546, 52787.960 23/05/30,22:10:34,18,09,1, 11.9,1,1, 7.850, 10479.769, 350.572, 52788.027 23/05/30,22:10:34,19,09,1, 11.9,1,1, 7.850, 10479.755, 350.602, 52788.026 23/05/30,22:10:35,00,09,1, 11.9,1,1, 7.851, 10479.754, 350.602, 52788.026 23/05/30,22:10:35,01,09,1, 11.9,1,1, 7.851, 10479.723, 350.543, 52788.008 23/05/30,22:10:35,02,09,1, 11.9,1,1, 7.851, 10479.709, 350.508, 52787.944 23/05/30,22:10:35,03,09,1, 11.9,1,1, 7.851, 10479.714, 350.475, 52787.918 23/05/30,22:10:35,04,09,1, 11.9,1,1, 7.851, 10479.736, 350.459, 52787.941 23/05/30,22:10:35,05,09,1, 11.9,1,1, 7.851, 10479.715, 350.476, 52787.985 23/05/30,22:10:35,06,09,1, 11.9,1,1, 7.851, 10479.756, 350.561, 52788.051 23/05/30,22:10:35,07,09,1, 11.9,1,1, 7.851, 10479.757, 350.565, 52788.082 23/05/30,22:10:35,08,09,1, 11.9,1,1, 7.851, 10479.746, 350.558, 52787.945 23/05/30,22:10:35,09,09,1, 11.9,1,1, 7.851, 10479.757, 350.535, 52788.066 23/05/30,22:10:35,10,09,1, 11.9,1,1, 7.851, 10479.759, 350.495, 52787.975 23/05/30,22:10:35,11,09,1, 11.9,1,1, 7.851, 10479.724, 350.449, 52787.953 23/05/30,22:10:35,12,09,1, 11.9,1,1, 7.851, 10479.705, 350.455, 52787.960 23/05/30,22:10:35,13,09,1, 11.9,1,1, 7.851, 10479.744, 350.450, 52787.978 23/05/30,22:10:35,14,09,1, 11.9,1,1, 7.851, 10479.762, 350.504, 52788.045 23/05/30,22:10:35,15,09,1, 11.9,1,1, 7.851, 10479.729, 350.562, 52788.058 23/05/30,22:10:35,16,09,1, 11.9,1,1, 7.851, 10479.774, 350.569, 52788.120 23/05/30,22:10:35,17,09,1, 11.9,1,1, 7.851, 10479.742, 350.582, 52788.082 23/05/30,22:10:35,18,09,1, 11.9,1,1, 7.851, 10479.747, 350.529, 52788.052 23/05/30,22:10:35,19,09,1, 11.9,1,1, 7.851, 10479.744, 350.487, 52788.013 23/05/30,22:10:36,00,10,1, 11.9,1,1, 7.848, 10479.738, 350.487, 52788.013 23/05/30,22:10:36,01,10,1, 11.9,1,1, 7.848, 10479.723, 350.450, 52788.014 23/05/30,22:10:36,02,10,1, 11.9,1,1, 7.848, 10479.737, 350.448, 52788.039 23/05/30,22:10:36,03,10,1, 11.9,1,1, 7.848, 10479.770, 350.519, 52788.100 23/05/30,22:10:36,04,10,1, 11.9,1,1, 7.848, 10479.765, 350.554, 52788.154 23/05/30,22:10:36,05,10,1, 11.9,1,1, 7.848, 10479.768, 350.547, 52788.164 23/05/30,22:10:36,06,10,1, 11.9,1,1, 7.848, 10479.765, 350.564, 52788.139 23/05/30,22:10:36,07,10,1, 11.9,1,1, 7.848, 10479.734, 350.494, 52788.056 23/05/30,22:10:36,08,10,1, 11.9,1,1, 7.848, 10479.713, 350.451, 52788.066 23/05/30,22:10:36,09,10,1, 11.9,1,1, 7.848, 10479.738, 350.441, 52788.051 23/05/30,22:10:36,10,10,1, 11.9,1,1, 7.848, 10479.735, 350.419, 52788.112 23/05/30,22:10:36,11,10,1, 11.9,1,1, 7.848, 10479.746, 350.462, 52788.131 23/05/30,22:10:36,12,10,1, 11.9,1,1, 7.848, 10479.767, 350.530, 52788.182 23/05/30,22:10:36,13,10,1, 11.9,1,1, 7.848, 10479.769, 350.535, 52788.211 23/05/30,22:10:36,14,10,1, 11.9,1,1, 7.848, 10479.774, 350.537, 52788.158 23/05/30,22:10:36,15,10,1, 11.9,1,1, 7.848, 10479.772, 350.526, 52788.181 23/05/30,22:10:36,16,10,1, 11.9,1,1, 7.848, 10479.746, 350.444, 52788.126 23/05/30,22:10:36,17,10,1, 11.9,1,1, 7.848, 10479.760, 350.443, 52788.148 23/05/30,22:10:36,18,10,1, 11.9,1,1, 7.848, 10479.743, 350.398, 52788.105 23/05/30,22:10:36,19,10,1, 11.9,1,1, 7.848, 10479.763, 350.402, 52788.160 23/05/30,22:10:37,00,10,1, 11.9,1,1, 7.849, 10479.763, 350.402, 52788.160 23/05/30,22:10:37,01,10,1, 11.9,1,1, 7.849, 10479.776, 350.532, 52788.201 23/05/30,22:10:37,02,10,1, 11.9,1,1, 7.849, 10479.780, 350.568, 52788.241 23/05/30,22:10:37,03,10,1, 11.9,1,1, 7.849, 10479.790, 350.533, 52788.228 23/05/30,22:10:37,04,10,1, 11.9,1,1, 7.849, 10479.766, 350.495, 52788.189 23/05/30,22:10:37,05,10,1, 11.9,1,1, 7.849, 10479.757, 350.446, 52788.160 23/05/30,22:10:37,06,10,1, 11.9,1,1, 7.849, 10479.737, 350.397, 52788.157 23/05/30,22:10:37,07,10,1, 11.9,1,1, 7.849, 10479.745, 350.418, 52788.161 23/05/30,22:10:37,08,10,1, 11.9,1,1, 7.849, 10479.742, 350.446, 52788.218 23/05/30,22:10:37,09,10,1, 11.9,1,1, 7.849, 10479.779, 350.491, 52788.268 23/05/30,22:10:37,10,10,1, 11.9,1,1, 7.849, 10479.798, 350.521, 52788.262 23/05/30,22:10:37,11,10,1, 11.9,1,1, 7.849, 10479.777, 350.539, 52788.285 23/05/30,22:10:37,12,10,1, 11.9,1,1, 7.849, 10479.783, 350.544, 52788.230 23/05/30,22:10:37,13,10,1, 11.9,1,1, 7.849, 10479.766, 350.470, 52788.232 23/05/30,22:10:37,14,10,1, 11.9,1,1, 7.849, 10479.752, 350.453, 52788.218 23/05/30,22:10:37,15,10,1, 11.9,1,1, 7.849, 10479.743, 350.420, 52788.204 23/05/30,22:10:37,16,10,1, 11.9,1,1, 7.849, 10479.748, 350.419, 52788.238 23/05/30,22:10:37,17,10,1, 11.9,1,1, 7.849, 10479.786, 350.455, 52788.270 23/05/30,22:10:37,18,10,1, 11.9,1,1, 7.849, 10479.770, 350.512, 52788.296 23/05/30,22:10:37,19,10,1, 11.9,1,1, 7.849, 10479.780, 350.527, 52788.314 23/05/30,22:10:38,00,09,1, 11.9,1,1, 7.848, 10479.779, 350.527, 52788.314 23/05/30,22:10:38,01,09,1, 11.9,1,1, 7.848, 10479.775, 350.503, 52788.313 23/05/30,22:10:38,02,09,1, 11.9,1,1, 7.848, 10479.759, 350.451, 52788.281 23/05/30,22:10:38,03,09,1, 11.9,1,1, 7.848, 10479.749, 350.429, 52788.291 23/05/30,22:10:38,04,09,1, 11.9,1,1, 7.848, 10479.752, 350.410, 52788.286 23/05/30,22:10:38,05,09,1, 11.9,1,1, 7.848, 10479.753, 350.427, 52788.314 23/05/30,22:10:38,06,09,1, 11.9,1,1, 7.848, 10479.773, 350.476, 52788.361 23/05/30,22:10:38,07,09,1, 11.9,1,1, 7.848, 10479.795, 350.502, 52788.345 23/05/30,22:10:38,08,09,1, 11.9,1,1, 7.848, 10479.811, 350.530, 52788.410 23/05/30,22:10:38,09,09,1, 11.9,1,1, 7.848, 10479.788, 350.507, 52788.383 23/05/30,22:10:38,10,09,1, 11.9,1,1, 7.848, 10479.800, 350.484, 52788.364 23/05/30,22:10:38,11,09,1, 11.9,1,1, 7.848, 10479.775, 350.454, 52788.342 23/05/30,22:10:38,12,09,1, 11.9,1,1, 7.848, 10479.781, 350.412, 52788.310 23/05/30,22:10:38,13,09,1, 11.9,1,1, 7.848, 10479.770, 350.390, 52788.314 23/05/30,22:10:38,14,09,1, 11.9,1,1, 7.848, 10479.783, 350.406, 52788.348 23/05/30,22:10:38,15,09,1, 11.9,1,1, 7.848, 10479.807, 350.450, 52788.436 23/05/30,22:10:38,16,09,1, 11.9,1,1, 7.848, 10479.811, 350.495, 52788.443 23/05/30,22:10:38,17,09,1, 11.9,1,1, 7.848, 10479.809, 350.526, 52788.437 23/05/30,22:10:38,18,09,1, 11.9,1,1, 7.848, 10479.807, 350.505, 52788.425 23/05/30,22:10:38,19,09,1, 11.9,1,1, 7.848, 10479.812, 350.471, 52788.423 23/05/30,22:10:39,00,09,1, 11.8,1,1, 7.849, 10479.804, 350.471, 52788.423 23/05/30,22:10:39,01,09,1, 11.8,1,1, 7.849, 10479.799, 350.398, 52788.383 23/05/30,22:10:39,02,09,1, 11.8,1,1, 7.849, 10479.786, 350.391, 52788.384 23/05/30,22:10:39,03,09,1, 11.8,1,1, 7.849, 10479.798, 350.419, 52788.417 23/05/30,22:10:39,04,09,1, 11.8,1,1, 7.849, 10479.830, 350.453, 52788.443 23/05/30,22:10:39,05,09,1, 11.8,1,1, 7.849, 10479.815, 350.493, 52788.496 23/05/30,22:10:39,06,09,1, 11.8,1,1, 7.849, 10479.800, 350.511, 52788.488 23/05/30,22:10:39,07,09,1, 11.8,1,1, 7.849, 10479.823, 350.480, 52788.499 23/05/30,22:10:39,08,09,1, 11.8,1,1, 7.849, 10479.794, 350.445, 52788.462 23/05/30,22:10:39,09,09,1, 11.8,1,1, 7.849, 10479.775, 350.391, 52788.420 23/05/30,22:10:39,10,09,1, 11.8,1,1, 7.849, 10479.775, 350.364, 52788.408 23/05/30,22:10:39,11,09,1, 11.8,1,1, 7.849, 10479.785, 350.389, 52788.400 23/05/30,22:10:39,12,09,1, 11.8,1,1, 7.849, 10479.814, 350.401, 52788.471 23/05/30,22:10:39,13,09,1, 11.8,1,1, 7.849, 10479.829, 350.441, 52788.498 23/05/30,22:10:39,14,09,1, 11.8,1,1, 7.849, 10479.848, 350.518, 52788.556 23/05/30,22:10:39,15,09,1, 11.8,1,1, 7.849, 10479.801, 350.494, 52788.552 23/05/30,22:10:39,16,09,1, 11.8,1,1, 7.849, 10479.817, 350.469, 52788.525 23/05/30,22:10:39,17,09,1, 11.8,1,1, 7.849, 10479.796, 350.416, 52788.488 23/05/30,22:10:39,18,09,1, 11.8,1,1, 7.849, 10479.776, 350.351, 52788.470 23/05/30,22:10:39,19,09,1, 11.8,1,1, 7.849, 10479.780, 350.344, 52788.462 23/05/30,22:10:40,00,09,1, 11.9,1,1, 7.850, 10479.779, 350.344, 52788.462 23/05/30,22:10:40,01,09,1, 11.9,1,1, 7.850, 10479.791, 350.369, 52788.485 23/05/30,22:10:40,02,09,1, 11.9,1,1, 7.850, 10479.821, 350.432, 52788.550 23/05/30,22:10:40,03,09,1, 11.9,1,1, 7.850, 10479.818, 350.460, 52788.594 23/05/30,22:10:40,04,09,1, 11.9,1,1, 7.850, 10479.796, 350.446, 52788.592 23/05/30,22:10:40,05,09,1, 11.9,1,1, 7.850, 10479.799, 350.418, 52788.599 23/05/30,22:10:40,06,09,1, 11.9,1,1, 7.850, 10479.780, 350.392, 52788.547 23/05/30,22:10:40,07,09,1, 11.9,1,1, 7.850, 10479.752, 350.355, 52788.528 23/05/30,22:10:40,08,09,1, 11.9,1,1, 7.850, 10479.775, 350.318, 52788.504 23/05/30,22:10:40,09,09,1, 11.9,1,1, 7.850, 10479.789, 350.359, 52788.533 23/05/30,22:10:40,10,09,1, 11.9,1,1, 7.850, 10479.779, 350.375, 52788.552 23/05/30,22:10:40,11,09,1, 11.9,1,1, 7.850, 10479.788, 350.430, 52788.626 23/05/30,22:10:40,12,09,1, 11.9,1,1, 7.850, 10479.789, 350.446, 52788.632 23/05/30,22:10:40,13,09,1, 11.9,1,1, 7.850, 10479.787, 350.406, 52788.634 23/05/30,22:10:40,14,09,1, 11.9,1,1, 7.850, 10479.759, 350.396, 52788.608 23/05/30,22:10:40,15,09,1, 11.9,1,1, 7.850, 10479.754, 350.334, 52788.575 23/05/30,22:10:40,16,09,1, 11.9,1,1, 7.850, 10479.739, 350.289, 52788.574 23/05/30,22:10:40,17,09,1, 11.9,1,1, 7.850, 10479.729, 350.292, 52788.593 23/05/30,22:10:40,18,09,1, 11.9,1,1, 7.850, 10479.761, 350.297, 52788.600 23/05/30,22:10:40,19,09,1, 11.9,1,1, 7.850, 10479.774, 350.361, 52788.619 23/05/30,22:10:41,00,08,1, 12.0,1,1, 7.851, 10479.771, 350.361, 52788.619 23/05/30,22:10:41,01,08,1, 12.0,1,1, 7.851, 10479.783, 350.387, 52788.651 23/05/30,22:10:41,02,08,1, 12.0,1,1, 7.851, 10479.759, 350.377, 52788.682 23/05/30,22:10:41,03,08,1, 12.0,1,1, 7.851, 10479.744, 350.337, 52788.616 23/05/30,22:10:41,04,08,1, 12.0,1,1, 7.851, 10479.740, 350.278, 52788.628 23/05/30,22:10:41,05,08,1, 12.0,1,1, 7.851, 10479.717, 350.275, 52788.659 23/05/30,22:10:41,06,08,1, 12.0,1,1, 7.851, 10479.737, 350.264, 52788.640 23/05/30,22:10:41,07,08,1, 12.0,1,1, 7.851, 10479.716, 350.278, 52788.716 23/05/30,22:10:41,08,08,1, 12.0,1,1, 7.851, 10479.729, 350.330, 52788.734 23/05/30,22:10:41,09,08,1, 12.0,1,1, 7.851, 10479.747, 350.355, 52788.758 23/05/30,22:10:41,10,08,1, 12.0,1,1, 7.851, 10479.733, 350.370, 52788.749 23/05/30,22:10:41,11,08,1, 12.0,1,1, 7.851, 10479.732, 350.342, 52788.717 23/05/30,22:10:41,12,08,1, 12.0,1,1, 7.851, 10479.721, 350.282, 52788.690 23/05/30,22:10:41,13,08,1, 12.0,1,1, 7.851, 10479.687, 350.270, 52788.683 23/05/30,22:10:41,14,08,1, 12.0,1,1, 7.851, 10479.679, 350.223, 52788.668 23/05/30,22:10:41,15,08,1, 12.0,1,1, 7.851, 10479.667, 350.236, 52788.688 23/05/30,22:10:41,16,08,1, 12.0,1,1, 7.851, 10479.697, 350.274, 52788.732 23/05/30,22:10:41,17,08,1, 12.0,1,1, 7.851, 10479.691, 350.292, 52788.762 23/05/30,22:10:41,18,08,1, 12.0,1,1, 7.851, 10479.707, 350.350, 52788.799 23/05/30,22:10:41,19,08,1, 12.0,1,1, 7.851, 10479.695, 350.325, 52788.779 23/05/30,22:10:42,00,10,1, 11.9,1,1, 7.852, 10479.687, 350.325, 52788.779 23/05/30,22:10:42,01,10,1, 11.9,1,1, 7.852, 10479.660, 350.255, 52788.764 23/05/30,22:10:42,02,10,1, 11.9,1,1, 7.852, 10479.641, 350.204, 52788.761 23/05/30,22:10:42,03,10,1, 11.9,1,1, 7.852, 10479.639, 350.176, 52788.770 23/05/30,22:10:42,04,10,1, 11.9,1,1, 7.852, 10479.616, 350.189, 52788.764 23/05/30,22:10:42,05,10,1, 11.9,1,1, 7.852, 10479.648, 350.236, 52788.781 23/05/30,22:10:42,06,10,1, 11.9,1,1, 7.852, 10479.658, 350.261, 52788.798 23/05/30,22:10:42,07,10,1, 11.9,1,1, 7.852, 10479.660, 350.286, 52788.864 23/05/30,22:10:42,08,10,1, 11.9,1,1, 7.852, 10479.653, 350.293, 52788.882 23/05/30,22:10:42,09,10,1, 11.9,1,1, 7.852, 10479.637, 350.248, 52788.838 23/05/30,22:10:42,10,10,1, 11.9,1,1, 7.852, 10479.614, 350.221, 52788.825 23/05/30,22:10:42,11,10,1, 11.9,1,1, 7.852, 10479.595, 350.158, 52788.781 23/05/30,22:10:42,12,10,1, 11.9,1,1, 7.852, 10479.590, 350.142, 52788.784 23/05/30,22:10:42,13,10,1, 11.9,1,1, 7.852, 10479.635, 350.185, 52788.814 23/05/30,22:10:42,14,10,1, 11.9,1,1, 7.852, 10479.624, 350.211, 52788.841 23/05/30,22:10:42,15,10,1, 11.9,1,1, 7.852, 10479.639, 350.248, 52788.831 23/05/30,22:10:42,16,10,1, 11.9,1,1, 7.852, 10479.593, 350.285, 52788.870 23/05/30,22:10:42,17,10,1, 11.9,1,1, 7.852, 10479.602, 350.265, 52788.881 23/05/30,22:10:42,18,10,1, 11.9,1,1, 7.852, 10479.565, 350.228, 52788.837 23/05/30,22:10:42,19,10,1, 11.9,1,1, 7.852, 10479.554, 350.189, 52788.849 23/05/30,22:10:43,00,09,1, 11.9,1,1, 7.849, 10479.554, 350.189, 52788.849 23/05/30,22:10:43,01,09,1, 11.9,1,1, 7.849, 10479.577, 350.143, 52789.021 23/05/30,22:10:43,02,09,1, 11.9,1,1, 7.849, 10479.551, 350.187, 52788.823 23/05/30,22:10:43,03,09,1, 11.9,1,1, 7.849, 10479.527, 350.208, 52788.913 23/05/30,22:10:43,04,09,1, 11.9,1,1, 7.849, 10479.532, 350.251, 52788.887 23/05/30,22:10:43,05,09,1, 11.9,1,1, 7.849, 10479.593, 350.264, 52788.887 23/05/30,22:10:43,06,09,1, 11.9,1,1, 7.849, 10479.528, 350.231, 52788.949 23/05/30,22:10:43,07,09,1, 11.9,1,1, 7.849, 10479.529, 350.216, 52788.917 23/05/30,22:10:43,08,09,1, 11.9,1,1, 7.849, 10479.494, 350.159, 52788.879 23/05/30,22:10:43,09,09,1, 11.9,1,1, 7.849, 10479.485, 350.115, 52788.891 23/05/30,22:10:43,10,09,1, 11.9,1,1, 7.849, 10479.503, 350.134, 52788.898 23/05/30,22:10:43,11,09,1, 11.9,1,1, 7.849, 10479.505, 350.168, 52788.951 23/05/30,22:10:43,12,09,1, 11.9,1,1, 7.849, 10479.493, 350.219, 52788.943 23/05/30,22:10:43,13,09,1, 11.9,1,1, 7.849, 10479.501, 350.240, 52788.984 23/05/30,22:10:43,14,09,1, 11.9,1,1, 7.849, 10479.480, 350.267, 52788.971 23/05/30,22:10:43,15,09,1, 11.9,1,1, 7.849, 10479.536, 350.230, 52788.986 23/05/30,22:10:43,16,09,1, 11.9,1,1, 7.849, 10479.468, 350.179, 52788.930 23/05/30,22:10:43,17,09,1, 11.9,1,1, 7.849, 10479.453, 350.120, 52788.919 23/05/30,22:10:43,18,09,1, 11.9,1,1, 7.849, 10479.469, 350.123, 52788.953 23/05/30,22:10:43,19,09,1, 11.9,1,1, 7.849, 10479.466, 350.123, 52788.920 23/05/30,22:10:44,00,09,1, 11.8,1,1, 7.853, 10479.462, 350.123, 52788.920 23/05/30,22:10:44,01,09,1, 11.8,1,1, 7.853, 10479.448, 350.213, 52789.057 23/05/30,22:10:44,02,09,1, 11.8,1,1, 7.853, 10479.472, 350.207, 52789.061 23/05/30,22:10:44,03,09,1, 11.8,1,1, 7.853, 10479.491, 350.243, 52789.107 23/05/30,22:10:44,04,09,1, 11.8,1,1, 7.853, 10479.480, 350.217, 52789.048 23/05/30,22:10:44,05,09,1, 11.8,1,1, 7.853, 10479.438, 350.169, 52789.041 23/05/30,22:10:44,06,09,1, 11.8,1,1, 7.853, 10479.432, 350.122, 52789.013 23/05/30,22:10:44,07,09,1, 11.8,1,1, 7.853, 10479.441, 350.124, 52789.021 23/05/30,22:10:44,08,09,1, 11.8,1,1, 7.853, 10479.423, 350.141, 52789.040 23/05/30,22:10:44,09,09,1, 11.8,1,1, 7.853, 10479.462, 350.192, 52789.069 23/05/30,22:10:44,10,09,1, 11.8,1,1, 7.853, 10479.460, 350.230, 52789.077 23/05/30,22:10:44,11,09,1, 11.8,1,1, 7.853, 10479.445, 350.233, 52789.142 23/05/30,22:10:44,12,09,1, 11.8,1,1, 7.853, 10479.458, 350.231, 52789.131 23/05/30,22:10:44,13,09,1, 11.8,1,1, 7.853, 10479.442, 350.194, 52789.092 23/05/30,22:10:44,14,09,1, 11.8,1,1, 7.853, 10479.423, 350.136, 52789.016 23/05/30,22:10:44,15,09,1, 11.8,1,1, 7.853, 10479.401, 350.111, 52789.065 23/05/30,22:10:44,16,09,1, 11.8,1,1, 7.853, 10479.406, 350.102, 52789.070 23/05/30,22:10:44,17,09,1, 11.8,1,1, 7.853, 10479.439, 350.128, 52789.075 23/05/30,22:10:44,18,09,1, 11.8,1,1, 7.853, 10479.444, 350.207, 52789.136 23/05/30,22:10:44,19,09,1, 11.8,1,1, 7.853, 10479.408, 350.226, 52789.163 23/05/30,22:10:45,00,09,1, 11.9,1,1, 7.849, 10479.404, 350.226, 52789.163 23/05/30,22:10:45,01,09,1, 11.9,1,1, 7.849, 10479.427, 350.215, 52789.173 23/05/30,22:10:45,02,09,1, 11.9,1,1, 7.849, 10479.379, 350.177, 52789.152 23/05/30,22:10:45,03,09,1, 11.9,1,1, 7.849, 10479.367, 350.122, 52789.107 23/05/30,22:10:45,04,09,1, 11.9,1,1, 7.849, 10479.360, 350.099, 52789.132 23/05/30,22:10:45,05,09,1, 11.9,1,1, 7.849, 10479.369, 350.108, 52789.142 23/05/30,22:10:45,06,09,1, 11.9,1,1, 7.849, 10479.376, 350.150, 52789.151 23/05/30,22:10:45,07,09,1, 11.9,1,1, 7.849, 10479.394, 350.215, 52789.247 23/05/30,22:10:45,08,09,1, 11.9,1,1, 7.849, 10479.365, 350.232, 52789.233 23/05/30,22:10:45,09,09,1, 11.9,1,1, 7.849, 10479.356, 350.239, 52789.196 23/05/30,22:10:45,10,09,1, 11.9,1,1, 7.849, 10479.378, 350.245, 52789.208 23/05/30,22:10:45,11,09,1, 11.9,1,1, 7.849, 10479.315, 350.180, 52789.171 23/05/30,22:10:45,12,09,1, 11.9,1,1, 7.849, 10479.340, 350.139, 52789.132 23/05/30,22:10:45,13,09,1, 11.9,1,1, 7.849, 10479.316, 350.117, 52789.157 23/05/30,22:10:45,14,09,1, 11.9,1,1, 7.849, 10479.314, 350.126, 52789.167 23/05/30,22:10:45,15,09,1, 11.9,1,1, 7.849, 10479.353, 350.211, 52789.203 23/05/30,22:10:45,16,09,1, 11.9,1,1, 7.849, 10479.343, 350.221, 52789.259 23/05/30,22:10:45,17,09,1, 11.9,1,1, 7.849, 10479.343, 350.224, 52789.252 23/05/30,22:10:45,18,09,1, 11.9,1,1, 7.849, 10479.335, 350.247, 52789.270 23/05/30,22:10:45,19,09,1, 11.9,1,1, 7.849, 10479.313, 350.217, 52789.251 23/05/30,22:10:46,00,09,1, 11.9,1,1, 7.850, 10479.312, 350.217, 52789.251 23/05/30,22:10:46,01,09,1, 11.9,1,1, 7.850, 10479.280, 350.125, 52789.199 23/05/30,22:10:46,02,09,1, 11.9,1,1, 7.850, 10479.290, 350.112, 52789.232 23/05/30,22:10:46,03,09,1, 11.9,1,1, 7.850, 10479.287, 350.132, 52789.196 23/05/30,22:10:46,04,09,1, 11.9,1,1, 7.850, 10479.302, 350.188, 52789.286 23/05/30,22:10:46,05,09,1, 11.9,1,1, 7.850, 10479.314, 350.199, 52789.307 23/05/30,22:10:46,06,09,1, 11.9,1,1, 7.850, 10479.313, 350.265, 52789.340 23/05/30,22:10:46,07,09,1, 11.9,1,1, 7.850, 10479.291, 350.246, 52789.316 23/05/30,22:10:46,08,09,1, 11.9,1,1, 7.850, 10479.290, 350.202, 52789.273 23/05/30,22:10:46,09,09,1, 11.9,1,1, 7.850, 10479.281, 350.166, 52789.311 23/05/30,22:10:46,10,09,1, 11.9,1,1, 7.850, 10479.271, 350.122, 52789.268 23/05/30,22:10:46,11,09,1, 11.9,1,1, 7.850, 10479.241, 350.111, 52789.236 23/05/30,22:10:46,12,09,1, 11.9,1,1, 7.850, 10479.247, 350.129, 52789.261 23/05/30,22:10:46,13,09,1, 11.9,1,1, 7.850, 10479.286, 350.167, 52789.301 23/05/30,22:10:46,14,09,1, 11.9,1,1, 7.850, 10479.312, 350.224, 52789.391 23/05/30,22:10:46,15,09,1, 11.9,1,1, 7.850, 10479.315, 350.252, 52789.377 23/05/30,22:10:46,16,09,1, 11.9,1,1, 7.850, 10479.267, 350.209, 52789.389 23/05/30,22:10:46,17,09,1, 11.9,1,1, 7.850, 10479.273, 350.210, 52789.371 23/05/30,22:10:46,18,09,1, 11.9,1,1, 7.850, 10479.258, 350.188, 52789.360 23/05/30,22:10:46,19,09,1, 11.9,1,1, 7.850, 10479.247, 350.149, 52789.328 23/05/30,22:10:47,00,08,1, 11.9,1,1, 7.847, 10479.245, 350.149, 52789.328 23/05/30,22:10:47,01,08,1, 11.9,1,1, 7.847, 10479.243, 350.159, 52789.372 23/05/30,22:10:47,02,08,1, 11.9,1,1, 7.847, 10479.261, 350.193, 52789.391 23/05/30,22:10:47,03,08,1, 11.9,1,1, 7.847, 10479.293, 350.264, 52789.422 23/05/30,22:10:47,04,08,1, 11.9,1,1, 7.847, 10479.262, 350.276, 52789.471 23/05/30,22:10:47,05,08,1, 11.9,1,1, 7.847, 10479.258, 350.223, 52789.416 23/05/30,22:10:47,06,08,1, 11.9,1,1, 7.847, 10479.252, 350.214, 52789.420 23/05/30,22:10:47,07,08,1, 11.9,1,1, 7.847, 10479.225, 350.121, 52789.362 23/05/30,22:10:47,08,08,1, 11.9,1,1, 7.847, 10479.233, 350.127, 52789.359 23/05/30,22:10:47,09,08,1, 11.9,1,1, 7.847, 10479.246, 350.105, 52789.366 23/05/30,22:10:47,10,08,1, 11.9,1,1, 7.847, 10479.280, 350.152, 52789.382 23/05/30,22:10:47,11,08,1, 11.9,1,1, 7.847, 10479.254, 350.206, 52789.426 23/05/30,22:10:47,12,08,1, 11.9,1,1, 7.847, 10479.276, 350.227, 52789.443 23/05/30,22:10:47,13,08,1, 11.9,1,1, 7.847, 10479.268, 350.261, 52789.454 23/05/30,22:10:47,14,08,1, 11.9,1,1, 7.847, 10479.273, 350.229, 52789.458 23/05/30,22:10:47,15,08,1, 11.9,1,1, 7.847, 10479.276, 350.185, 52789.427 23/05/30,22:10:47,16,08,1, 11.9,1,1, 7.847, 10479.259, 350.146, 52789.371 23/05/30,22:10:47,17,08,1, 11.9,1,1, 7.847, 10479.214, 350.114, 52789.379 23/05/30,22:10:47,18,08,1, 11.9,1,1, 7.847, 10479.242, 350.122, 52789.395 23/05/30,22:10:47,19,08,1, 11.9,1,1, 7.847, 10479.280, 350.146, 52789.413 23/05/30,22:10:48,00,08,1, 11.9,1,1, 7.850, 10479.279, 350.146, 52789.413 23/05/30,22:10:48,01,08,1, 11.9,1,1, 7.850, 10479.280, 350.238, 52789.466 23/05/30,22:10:48,02,08,1, 11.9,1,1, 7.850, 10479.292, 350.242, 52789.532 23/05/30,22:10:48,03,08,1, 11.9,1,1, 7.850, 10479.294, 350.218, 52789.509 23/05/30,22:10:48,04,08,1, 11.9,1,1, 7.850, 10479.244, 350.172, 52789.463 23/05/30,22:10:48,05,08,1, 11.9,1,1, 7.850, 10479.276, 350.150, 52789.426 23/05/30,22:10:48,06,08,1, 11.9,1,1, 7.850, 10479.267, 350.136, 52789.389 23/05/30,22:10:48,07,08,1, 11.9,1,1, 7.850, 10479.252, 350.137, 52789.441 23/05/30,22:10:48,08,08,1, 11.9,1,1, 7.850, 10479.295, 350.185, 52789.509 23/05/30,22:10:48,09,08,1, 11.9,1,1, 7.850, 10479.295, 350.208, 52789.519 23/05/30,22:10:48,10,08,1, 11.9,1,1, 7.850, 10479.309, 350.253, 52789.541 23/05/30,22:10:48,11,08,1, 11.9,1,1, 7.850, 10479.290, 350.241, 52789.529 23/05/30,22:10:48,12,08,1, 11.9,1,1, 7.850, 10479.320, 350.218, 52789.511 23/05/30,22:10:48,13,08,1, 11.9,1,1, 7.850, 10479.282, 350.169, 52789.470 23/05/30,22:10:48,14,08,1, 11.9,1,1, 7.850, 10479.277, 350.153, 52789.484 23/05/30,22:10:48,15,08,1, 11.9,1,1, 7.850, 10479.284, 350.126, 52789.484 23/05/30,22:10:48,16,08,1, 11.9,1,1, 7.850, 10479.302, 350.150, 52789.538 23/05/30,22:10:48,17,08,1, 11.9,1,1, 7.850, 10479.306, 350.188, 52789.558 23/05/30,22:10:48,18,08,1, 11.9,1,1, 7.850, 10479.298, 350.217, 52789.574 23/05/30,22:10:48,19,08,1, 11.9,1,1, 7.850, 10479.338, 350.258, 52789.598 23/05/30,22:10:49,00,09,1, 11.9,1,1, 7.851, 10479.337, 350.258, 52789.598 23/05/30,22:10:49,01,09,1, 11.9,1,1, 7.851, 10479.283, 350.203, 52789.519 23/05/30,22:10:49,02,09,1, 11.9,1,1, 7.851, 10479.284, 350.141, 52789.550 23/05/30,22:10:49,03,09,1, 11.9,1,1, 7.851, 10479.284, 350.131, 52789.510 23/05/30,22:10:49,04,09,1, 11.9,1,1, 7.851, 10479.277, 350.118, 52789.535 23/05/30,22:10:49,05,09,1, 11.9,1,1, 7.851, 10479.271, 350.130, 52789.558 23/05/30,22:10:49,06,09,1, 11.9,1,1, 7.851, 10479.283, 350.191, 52789.578 23/05/30,22:10:49,07,09,1, 11.9,1,1, 7.851, 10479.290, 350.216, 52789.614 23/05/30,22:10:49,08,09,1, 11.9,1,1, 7.851, 10479.302, 350.250, 52789.607 23/05/30,22:10:49,09,09,1, 11.9,1,1, 7.851, 10479.303, 350.223, 52789.599 23/05/30,22:10:49,10,09,1, 11.9,1,1, 7.851, 10479.286, 350.155, 52789.564 23/05/30,22:10:49,11,09,1, 11.9,1,1, 7.851, 10479.276, 350.148, 52789.552 23/05/30,22:10:49,12,09,1, 11.9,1,1, 7.851, 10479.269, 350.100, 52789.536 23/05/30,22:10:49,13,09,1, 11.9,1,1, 7.851, 10479.277, 350.121, 52789.518 23/05/30,22:10:49,14,09,1, 11.9,1,1, 7.851, 10479.302, 350.142, 52789.600 23/05/30,22:10:49,15,09,1, 11.9,1,1, 7.851, 10479.300, 350.191, 52789.609 23/05/30,22:10:49,16,09,1, 11.9,1,1, 7.851, 10479.329, 350.253, 52789.666 23/05/30,22:10:49,17,09,1, 11.9,1,1, 7.851, 10479.294, 350.245, 52789.674 23/05/30,22:10:49,18,09,1, 11.9,1,1, 7.851, 10479.293, 350.198, 52789.598 23/05/30,22:10:49,19,09,1, 11.9,1,1, 7.851, 10479.282, 350.170, 52789.639 23/05/30,22:10:50,00,10,1, 11.9,1,1, 7.850, 10479.279, 350.170, 52789.639 23/05/30,22:10:50,01,10,1, 11.9,1,1, 7.850, 10479.246, 350.079, 52789.596 23/05/30,22:10:50,02,10,1, 11.9,1,1, 7.850, 10479.281, 350.137, 52789.613 23/05/30,22:10:50,03,10,1, 11.9,1,1, 7.850, 10479.281, 350.160, 52789.620 23/05/30,22:10:50,04,10,1, 11.9,1,1, 7.850, 10479.269, 350.199, 52789.669 23/05/30,22:10:50,05,10,1, 11.9,1,1, 7.850, 10479.303, 350.250, 52789.716 23/05/30,22:10:50,06,10,1, 11.9,1,1, 7.850, 10479.299, 350.261, 52789.712 23/05/30,22:10:50,07,10,1, 11.9,1,1, 7.850, 10479.298, 350.204, 52789.702 23/05/30,22:10:50,08,10,1, 11.9,1,1, 7.850, 10479.285, 350.169, 52789.633 23/05/30,22:10:50,09,10,1, 11.9,1,1, 7.850, 10479.264, 350.129, 52789.654 23/05/30,22:10:50,10,10,1, 11.9,1,1, 7.850, 10479.250, 350.126, 52789.618 23/05/30,22:10:50,11,10,1, 11.9,1,1, 7.850, 10479.273, 350.151, 52789.650 23/05/30,22:10:50,12,10,1, 11.9,1,1, 7.850, 10479.245, 350.162, 52789.647 23/05/30,22:10:50,13,10,1, 11.9,1,1, 7.850, 10479.284, 350.220, 52789.595 23/05/30,22:10:50,14,10,1, 11.9,1,1, 7.850, 10479.284, 350.252, 52789.843 23/05/30,22:10:50,15,10,1, 11.9,1,1, 7.850, 10479.275, 350.238, 52789.681 23/05/30,22:10:50,16,10,1, 11.9,1,1, 7.850, 10479.268, 350.223, 52789.848 23/05/30,22:10:50,17,10,1, 11.9,1,1, 7.850, 10479.270, 350.166, 52789.654 23/05/30,22:10:50,18,10,1, 11.9,1,1, 7.850, 10479.250, 350.130, 52789.668 23/05/30,22:10:50,19,10,1, 11.9,1,1, 7.850, 10479.229, 350.113, 52789.629 23/05/30,22:10:51,00,09,1, 11.9,1,1, 7.850, 10479.228, 350.113, 52789.629 23/05/30,22:10:51,01,09,1, 11.9,1,1, 7.850, 10479.239, 350.171, 52789.748 23/05/30,22:10:51,02,09,1, 11.9,1,1, 7.850, 10479.267, 350.244, 52789.787 23/05/30,22:10:51,03,09,1, 11.9,1,1, 7.850, 10479.296, 350.267, 52789.792 23/05/30,22:10:51,04,09,1, 11.9,1,1, 7.850, 10479.267, 350.234, 52789.744 23/05/30,22:10:51,05,09,1, 11.9,1,1, 7.850, 10479.253, 350.233, 52789.773 23/05/30,22:10:51,06,09,1, 11.9,1,1, 7.850, 10479.218, 350.167, 52789.714 23/05/30,22:10:51,07,09,1, 11.9,1,1, 7.850, 10479.233, 350.141, 52789.707 23/05/30,22:10:51,08,09,1, 11.9,1,1, 7.850, 10479.233, 350.134, 52789.734 23/05/30,22:10:51,09,09,1, 11.9,1,1, 7.850, 10479.257, 350.194, 52789.748 23/05/30,22:10:51,10,09,1, 11.9,1,1, 7.850, 10479.264, 350.219, 52789.833 23/05/30,22:10:51,11,09,1, 11.9,1,1, 7.850, 10479.275, 350.254, 52789.808 23/05/30,22:10:51,12,09,1, 11.9,1,1, 7.850, 10479.261, 350.274, 52789.833 23/05/30,22:10:51,13,09,1, 11.9,1,1, 7.850, 10479.256, 350.245, 52789.853 23/05/30,22:10:51,14,09,1, 11.9,1,1, 7.850, 10479.252, 350.205, 52789.814 23/05/30,22:10:51,15,09,1, 11.9,1,1, 7.850, 10479.228, 350.160, 52789.793 23/05/30,22:10:51,16,09,1, 11.9,1,1, 7.850, 10479.239, 350.155, 52789.802 23/05/30,22:10:51,17,09,1, 11.9,1,1, 7.850, 10479.221, 350.144, 52789.795 23/05/30,22:10:51,18,09,1, 11.9,1,1, 7.850, 10479.230, 350.157, 52789.861 23/05/30,22:10:51,19,09,1, 11.9,1,1, 7.850, 10479.283, 350.224, 52789.903 23/05/30,22:10:52,00,07,1, 11.9,1,1, 7.849, 10479.279, 350.224, 52789.903 23/05/30,22:10:52,01,07,1, 11.9,1,1, 7.849, 10479.259, 350.266, 52789.872 23/05/30,22:10:52,02,07,1, 11.9,1,1, 7.849, 10479.275, 350.263, 52789.929 23/05/30,22:10:52,03,07,1, 11.9,1,1, 7.849, 10479.228, 350.201, 52789.833 23/05/30,22:10:52,04,07,1, 11.9,1,1, 7.849, 10479.225, 350.179, 52789.880 23/05/30,22:10:52,05,07,1, 11.9,1,1, 7.849, 10479.225, 350.153, 52789.858 23/05/30,22:10:52,06,07,1, 11.9,1,1, 7.849, 10479.245, 350.159, 52789.869 23/05/30,22:10:52,07,07,1, 11.9,1,1, 7.849, 10479.251, 350.179, 52789.889 23/05/30,22:10:52,08,07,1, 11.9,1,1, 7.849, 10479.259, 350.232, 52789.965 23/05/30,22:10:52,09,07,1, 11.9,1,1, 7.849, 10479.264, 350.256, 52789.937 23/05/30,22:10:52,10,07,1, 11.9,1,1, 7.849, 10479.282, 350.244, 52789.958 23/05/30,22:10:52,11,07,1, 11.9,1,1, 7.849, 10479.262, 350.249, 52790.003 23/05/30,22:10:52,12,07,1, 11.9,1,1, 7.849, 10479.243, 350.213, 52789.927 23/05/30,22:10:52,13,07,1, 11.9,1,1, 7.849, 10479.236, 350.178, 52789.932 23/05/30,22:10:52,14,07,1, 11.9,1,1, 7.849, 10479.248, 350.130, 52789.890 23/05/30,22:10:52,15,07,1, 11.9,1,1, 7.849, 10479.252, 350.104, 52789.929 23/05/30,22:10:52,16,07,1, 11.9,1,1, 7.849, 10479.270, 350.177, 52789.976 23/05/30,22:10:52,17,07,1, 11.9,1,1, 7.849, 10479.282, 350.186, 52789.986 23/05/30,22:10:52,18,07,1, 11.9,1,1, 7.849, 10479.303, 350.247, 52790.019 23/05/30,22:10:52,19,07,1, 11.9,1,1, 7.849, 10479.278, 350.256, 52790.008 23/05/30,22:10:53,00,07,1, 11.9,1,1, 7.847, 10479.270, 350.256, 52790.008 23/05/30,22:10:53,01,07,1, 11.9,1,1, 7.847, 10479.269, 350.209, 52789.984 23/05/30,22:10:53,02,07,1, 11.9,1,1, 7.847, 10479.262, 350.142, 52789.975 23/05/30,22:10:53,03,07,1, 11.9,1,1, 7.847, 10479.274, 350.113, 52789.973 23/05/30,22:10:53,04,07,1, 11.9,1,1, 7.847, 10479.253, 350.121, 52789.956 23/05/30,22:10:53,05,07,1, 11.9,1,1, 7.847, 10479.272, 350.131, 52789.992 23/05/30,22:10:53,06,07,1, 11.9,1,1, 7.847, 10479.298, 350.163, 52790.055 23/05/30,22:10:53,07,07,1, 11.9,1,1, 7.847, 10479.318, 350.206, 52790.075 23/05/30,22:10:53,08,07,1, 11.9,1,1, 7.847, 10479.306, 350.228, 52790.100 23/05/30,22:10:53,09,07,1, 11.9,1,1, 7.847, 10479.297, 350.199, 52790.062 23/05/30,22:10:53,10,07,1, 11.9,1,1, 7.847, 10479.305, 350.199, 52790.038 23/05/30,22:10:53,11,07,1, 11.9,1,1, 7.847, 10479.268, 350.150, 52790.049 23/05/30,22:10:53,12,07,1, 11.9,1,1, 7.847, 10479.262, 350.092, 52790.012 23/05/30,22:10:53,13,07,1, 11.9,1,1, 7.847, 10479.255, 350.111, 52790.038 23/05/30,22:10:53,14,07,1, 11.9,1,1, 7.847, 10479.278, 350.098, 52790.040 23/05/30,22:10:53,15,07,1, 11.9,1,1, 7.847, 10479.299, 350.161, 52790.105 23/05/30,22:10:53,16,07,1, 11.9,1,1, 7.847, 10479.311, 350.190, 52790.108 23/05/30,22:10:53,17,07,1, 11.9,1,1, 7.847, 10479.309, 350.219, 52790.118 23/05/30,22:10:53,18,07,1, 11.9,1,1, 7.847, 10479.276, 350.187, 52790.126 23/05/30,22:10:53,19,07,1, 11.9,1,1, 7.847, 10479.286, 350.171, 52790.084 23/05/30,22:10:54,00,07,1, 11.9,1,1, 7.849, 10479.279, 350.171, 52790.084 23/05/30,22:10:54,01,07,1, 11.9,1,1, 7.849, 10479.290, 350.079, 52790.034 23/05/30,22:10:54,02,07,1, 11.9,1,1, 7.849, 10479.263, 350.061, 52790.060 23/05/30,22:10:54,03,07,1, 11.9,1,1, 7.849, 10479.287, 350.084, 52790.099 23/05/30,22:10:54,04,07,1, 11.9,1,1, 7.849, 10479.288, 350.133, 52790.117 23/05/30,22:10:54,05,07,1, 11.9,1,1, 7.849, 10479.286, 350.163, 52790.153 23/05/30,22:10:54,06,07,1, 11.9,1,1, 7.849, 10479.314, 350.184, 52790.197 23/05/30,22:10:54,07,07,1, 11.9,1,1, 7.849, 10479.322, 350.187, 52790.183 23/05/30,22:10:54,08,07,1, 11.9,1,1, 7.849, 10479.301, 350.134, 52790.136 23/05/30,22:10:54,09,07,1, 11.9,1,1, 7.849, 10479.305, 350.097, 52790.142 23/05/30,22:10:54,10,07,1, 11.9,1,1, 7.849, 10479.247, 350.054, 52790.106 23/05/30,22:10:54,11,07,1, 11.9,1,1, 7.849, 10479.293, 350.036, 52790.165 23/05/30,22:10:54,12,07,1, 11.9,1,1, 7.849, 10479.281, 350.078, 52790.183 23/05/30,22:10:54,13,07,1, 11.9,1,1, 7.849, 10479.289, 350.113, 52790.160 23/05/30,22:10:54,14,07,1, 11.9,1,1, 7.849, 10479.311, 350.137, 52790.163 23/05/30,22:10:54,15,07,1, 11.9,1,1, 7.849, 10479.339, 350.166, 52790.252 23/05/30,22:10:54,16,07,1, 11.9,1,1, 7.849, 10479.293, 350.163, 52790.279 23/05/30,22:10:54,17,07,1, 11.9,1,1, 7.849, 10479.300, 350.145, 52790.249 23/05/30,22:10:54,18,07,1, 11.9,1,1, 7.849, 10479.300, 350.077, 52790.224 23/05/30,22:10:54,19,07,1, 11.9,1,1, 7.849, 10479.258, 350.029, 52790.177 23/05/30,22:10:55,00,07,1, 11.9,1,1, 7.849, 10479.254, 350.029, 52790.177 23/05/30,22:10:55,01,07,1, 11.9,1,1, 7.849, 10479.303, 350.046, 52790.256 23/05/30,22:10:55,02,07,1, 11.9,1,1, 7.849, 10479.299, 350.084, 52790.294 23/05/30,22:10:55,03,07,1, 11.9,1,1, 7.849, 10479.322, 350.113, 52790.335 23/05/30,22:10:55,04,07,1, 11.9,1,1, 7.849, 10479.319, 350.145, 52790.347 23/05/30,22:10:55,05,07,1, 11.9,1,1, 7.849, 10479.325, 350.131, 52790.323 23/05/30,22:10:55,06,07,1, 11.9,1,1, 7.849, 10479.290, 350.094, 52790.335 23/05/30,22:10:55,07,07,1, 11.9,1,1, 7.849, 10479.278, 350.035, 52790.275 23/05/30,22:10:55,08,07,1, 11.9,1,1, 7.849, 10479.268, 349.990, 52790.246 23/05/30,22:10:55,09,07,1, 11.9,1,1, 7.849, 10479.298, 349.981, 52790.310 23/05/30,22:10:55,10,07,1, 11.9,1,1, 7.849, 10479.292, 350.007, 52790.336 23/05/30,22:10:55,11,07,1, 11.9,1,1, 7.849, 10479.285, 350.044, 52790.386 23/05/30,22:10:55,12,07,1, 11.9,1,1, 7.849, 10479.330, 350.078, 52790.414 23/05/30,22:10:55,13,07,1, 11.9,1,1, 7.849, 10479.314, 350.097, 52790.405 23/05/30,22:10:55,14,07,1, 11.9,1,1, 7.849, 10479.300, 350.068, 52790.374 23/05/30,22:10:55,15,07,1, 11.9,1,1, 7.849, 10479.309, 350.047, 52790.336 23/05/30,22:10:55,16,07,1, 11.9,1,1, 7.849, 10479.310, 349.973, 52790.316 23/05/30,22:10:55,17,07,1, 11.9,1,1, 7.849, 10479.281, 349.942, 52790.346 23/05/30,22:10:55,18,07,1, 11.9,1,1, 7.849, 10479.295, 349.968, 52790.326 23/05/30,22:10:55,19,07,1, 11.9,1,1, 7.849, 10479.288, 349.975, 52790.351 23/05/30,22:10:56,00,07,1, 11.9,1,1, 7.846, 10479.287, 349.975, 52790.351 23/05/30,22:10:56,01,07,1, 11.9,1,1, 7.846, 10479.278, 350.047, 52790.463 23/05/30,22:10:56,02,07,1, 11.9,1,1, 7.846, 10479.305, 350.045, 52790.454 23/05/30,22:10:56,03,07,1, 11.9,1,1, 7.846, 10479.324, 350.020, 52790.443 23/05/30,22:10:56,04,07,1, 11.9,1,1, 7.846, 10479.283, 349.965, 52790.407 23/05/30,22:10:56,05,07,1, 11.9,1,1, 7.846, 10479.273, 349.931, 52790.402 23/05/30,22:10:56,06,07,1, 11.9,1,1, 7.846, 10479.254, 349.913, 52790.403 23/05/30,22:10:56,07,07,1, 11.9,1,1, 7.846, 10479.266, 349.930, 52790.427 23/05/30,22:10:56,08,07,1, 11.9,1,1, 7.846, 10479.265, 349.951, 52790.439 23/05/30,22:10:56,09,07,1, 11.9,1,1, 7.846, 10479.300, 349.987, 52790.511 23/05/30,22:10:56,10,07,1, 11.9,1,1, 7.846, 10479.260, 350.022, 52790.510 23/05/30,22:10:56,11,07,1, 11.9,1,1, 7.846, 10479.266, 350.023, 52790.512 23/05/30,22:10:56,12,07,1, 11.9,1,1, 7.846, 10479.293, 349.977, 52790.649 23/05/30,22:10:56,13,07,1, 11.9,1,1, 7.846, 10479.235, 349.898, 52790.417 23/05/30,22:10:56,14,07,1, 11.9,1,1, 7.846, 10479.182, 349.876, 52790.504 23/05/30,22:10:56,15,07,1, 11.9,1,1, 7.846, 10479.206, 349.866, 52790.500 23/05/30,22:10:56,16,07,1, 11.9,1,1, 7.846, 10479.240, 349.886, 52790.489 23/05/30,22:10:56,17,07,1, 11.9,1,1, 7.846, 10479.261, 349.945, 52790.564 23/05/30,22:10:56,18,07,1, 11.9,1,1, 7.846, 10479.226, 349.972, 52790.513 23/05/30,22:10:56,19,07,1, 11.9,1,1, 7.846, 10479.254, 349.968, 52790.598 23/05/30,22:10:57,00,07,1, 11.8,1,1, 7.849, 10479.254, 349.968, 52790.598 23/05/30,22:10:57,01,07,1, 11.8,1,1, 7.849, 10479.223, 349.906, 52790.530 23/05/30,22:10:57,02,07,1, 11.8,1,1, 7.849, 10479.245, 349.895, 52790.571 23/05/30,22:10:57,03,07,1, 11.8,1,1, 7.849, 10479.227, 349.894, 52790.573 23/05/30,22:10:57,04,07,1, 11.8,1,1, 7.849, 10479.232, 349.889, 52790.577 23/05/30,22:10:57,05,07,1, 11.8,1,1, 7.849, 10479.207, 349.883, 52790.594 23/05/30,22:10:57,06,07,1, 11.8,1,1, 7.849, 10479.209, 349.845, 52790.560 23/05/30,22:10:57,07,07,1, 11.8,1,1, 7.849, 10479.209, 349.870, 52790.602 23/05/30,22:10:57,08,07,1, 11.8,1,1, 7.849, 10479.197, 349.862, 52790.601 23/05/30,22:10:57,09,07,1, 11.8,1,1, 7.849, 10479.190, 349.856, 52790.653 23/05/30,22:10:57,10,07,1, 11.8,1,1, 7.849, 10479.189, 349.842, 52790.625 23/05/30,22:10:57,11,07,1, 11.8,1,1, 7.849, 10479.177, 349.834, 52790.657 23/05/30,22:10:57,12,07,1, 11.8,1,1, 7.849, 10479.180, 349.816, 52790.624 23/05/30,22:10:57,13,07,1, 11.8,1,1, 7.849, 10479.179, 349.839, 52790.683 23/05/30,22:10:57,14,07,1, 11.8,1,1, 7.849, 10479.181, 349.813, 52790.655 23/05/30,22:10:57,15,07,1, 11.8,1,1, 7.849, 10479.165, 349.813, 52790.646 23/05/30,22:10:57,16,07,1, 11.8,1,1, 7.849, 10479.174, 349.798, 52790.665 23/05/30,22:10:57,17,07,1, 11.8,1,1, 7.849, 10479.141, 349.788, 52790.688 23/05/30,22:10:57,18,07,1, 11.8,1,1, 7.849, 10479.156, 349.800, 52790.698 23/05/30,22:10:57,19,07,1, 11.8,1,1, 7.849, 10479.145, 349.765, 52790.683 23/05/30,22:10:58,00,08,1, 11.9,1,1, 7.848, 10479.137, 349.765, 52790.683 23/05/30,22:10:58,01,08,1, 11.9,1,1, 7.848, 10479.147, 349.777, 52790.694 23/05/30,22:10:58,02,08,1, 11.9,1,1, 7.848, 10479.129, 349.774, 52790.790 23/05/30,22:10:58,03,08,1, 11.9,1,1, 7.848, 10479.130, 349.755, 52790.676 23/05/30,22:10:58,04,08,1, 11.9,1,1, 7.848, 10479.131, 349.761, 52790.712 23/05/30,22:10:58,05,08,1, 11.9,1,1, 7.848, 10479.155, 349.750, 52790.724 23/05/30,22:10:58,06,08,1, 11.9,1,1, 7.848, 10479.131, 349.739, 52790.767 23/05/30,22:10:58,07,08,1, 11.9,1,1, 7.848, 10479.106, 349.737, 52790.745 23/05/30,22:10:58,08,08,1, 11.9,1,1, 7.848, 10479.096, 349.728, 52790.760 23/05/30,22:10:58,09,08,1, 11.9,1,1, 7.848, 10479.130, 349.738, 52790.774 23/05/30,22:10:58,10,08,1, 11.9,1,1, 7.848, 10479.113, 349.739, 52790.803 23/05/30,22:10:58,11,08,1, 11.9,1,1, 7.848, 10479.098, 349.732, 52790.805 23/05/30,22:10:58,12,08,1, 11.9,1,1, 7.848, 10479.112, 349.716, 52790.814 23/05/30,22:10:58,13,08,1, 11.9,1,1, 7.848, 10479.101, 349.717, 52790.799 23/05/30,22:10:58,14,08,1, 11.9,1,1, 7.848, 10479.085, 349.721, 52790.811 23/05/30,22:10:58,15,08,1, 11.9,1,1, 7.848, 10479.099, 349.722, 52790.817 23/05/30,22:10:58,16,08,1, 11.9,1,1, 7.848, 10479.071, 349.716, 52790.821 23/05/30,22:10:58,17,08,1, 11.9,1,1, 7.848, 10479.099, 349.688, 52790.859 23/05/30,22:10:58,18,08,1, 11.9,1,1, 7.848, 10479.092, 349.695, 52790.857 23/05/30,22:10:58,19,08,1, 11.9,1,1, 7.848, 10479.071, 349.685, 52790.972 23/05/30,22:10:59,00,08,1, 11.9,1,1, 7.850, 10479.070, 349.685, 52790.972 23/05/30,22:10:59,01,08,1, 11.9,1,1, 7.850, 10479.048, 349.663, 52790.874 23/05/30,22:10:59,02,08,1, 11.9,1,1, 7.850, 10479.056, 349.662, 52790.866 23/05/30,22:10:59,03,08,1, 11.9,1,1, 7.850, 10479.060, 349.684, 52790.891 23/05/30,22:10:59,04,08,1, 11.9,1,1, 7.850, 10479.063, 349.672, 52790.841 23/05/30,22:10:59,05,08,1, 11.9,1,1, 7.850, 10479.030, 349.681, 52790.892 23/05/30,22:10:59,06,08,1, 11.9,1,1, 7.850, 10479.055, 349.668, 52790.888 23/05/30,22:10:59,07,08,1, 11.9,1,1, 7.850, 10479.058, 349.670, 52790.971 23/05/30,22:10:59,08,08,1, 11.9,1,1, 7.850, 10479.025, 349.657, 52790.941 23/05/30,22:10:59,09,08,1, 11.9,1,1, 7.850, 10479.047, 349.647, 52790.947 23/05/30,22:10:59,10,08,1, 11.9,1,1, 7.850, 10479.037, 349.638, 52790.933 23/05/30,22:10:59,11,08,1, 11.9,1,1, 7.850, 10479.021, 349.644, 52790.953 23/05/30,22:10:59,12,08,1, 11.9,1,1, 7.850, 10479.019, 349.633, 52790.968 23/05/30,22:10:59,13,08,1, 11.9,1,1, 7.850, 10478.996, 349.620, 52790.979 23/05/30,22:10:59,14,08,1, 11.9,1,1, 7.850, 10478.998, 349.627, 52791.010 23/05/30,22:10:59,15,08,1, 11.9,1,1, 7.850, 10479.011, 349.624, 52791.024 23/05/30,22:10:59,16,08,1, 11.9,1,1, 7.850, 10479.010, 349.606, 52791.006 23/05/30,22:10:59,17,08,1, 11.9,1,1, 7.850, 10479.000, 349.618, 52790.998 23/05/30,22:10:59,18,08,1, 11.9,1,1, 7.850, 10478.993, 349.625, 52790.993 23/05/30,22:10:59,19,08,1, 11.9,1,1, 7.850, 10478.990, 349.597, 52791.016 23/05/30,22:11:00,00,08,1, 11.8,1,1, 7.854, 10478.987, 349.597, 52791.016 23/05/30,22:11:00,01,08,1, 11.8,1,1, 7.854, 10478.979, 349.592, 52791.044 23/05/30,22:11:00,02,08,1, 11.8,1,1, 7.854, 10478.967, 349.597, 52791.039 23/05/30,22:11:00,03,08,1, 11.8,1,1, 7.854, 10479.018, 349.651, 52791.124 23/05/30,22:11:00,04,08,1, 11.8,1,1, 7.854, 10478.990, 349.678, 52791.068 23/05/30,22:11:00,05,08,1, 11.8,1,1, 7.854, 10478.966, 349.617, 52791.038 23/05/30,22:11:00,06,08,1, 11.8,1,1, 7.854, 10478.965, 349.597, 52791.065 23/05/30,22:11:00,07,08,1, 11.8,1,1, 7.854, 10478.936, 349.554, 52791.013 23/05/30,22:11:00,08,08,1, 11.8,1,1, 7.854, 10478.914, 349.507, 52791.025 23/05/30,22:11:00,09,08,1, 11.8,1,1, 7.854, 10478.933, 349.520, 52791.047 23/05/30,22:11:00,10,08,1, 11.8,1,1, 7.854, 10478.925, 349.553, 52791.131 23/05/30,22:11:00,11,08,1, 11.8,1,1, 7.854, 10478.932, 349.594, 52791.114 23/05/30,22:11:00,12,08,1, 11.8,1,1, 7.854, 10478.927, 349.631, 52791.177 23/05/30,22:11:00,13,08,1, 11.8,1,1, 7.854, 10478.944, 349.626, 52791.160 23/05/30,22:11:00,14,08,1, 11.8,1,1, 7.854, 10478.933, 349.620, 52791.155 23/05/30,22:11:00,15,08,1, 11.8,1,1, 7.854, 10478.908, 349.590, 52791.139 23/05/30,22:11:00,16,08,1, 11.8,1,1, 7.854, 10478.881, 349.504, 52791.123 23/05/30,22:11:00,17,08,1, 11.8,1,1, 7.854, 10478.879, 349.503, 52791.126 23/05/30,22:11:00,18,08,1, 11.8,1,1, 7.854, 10478.868, 349.513, 52791.125 23/05/30,22:11:00,19,08,1, 11.8,1,1, 7.854, 10478.848, 349.539, 52791.171 23/05/30,22:11:01,00,08,1, 11.9,1,1, 7.848, 10478.845, 349.539, 52791.171 23/05/30,22:11:01,01,08,1, 11.9,1,1, 7.848, 10478.898, 349.606, 52791.207 23/05/30,22:11:01,02,08,1, 11.9,1,1, 7.848, 10478.872, 349.633, 52791.279 23/05/30,22:11:01,03,08,1, 11.9,1,1, 7.848, 10478.865, 349.590, 52791.219 23/05/30,22:11:01,04,08,1, 11.9,1,1, 7.848, 10478.862, 349.516, 52791.171 23/05/30,22:11:01,05,08,1, 11.9,1,1, 7.848, 10478.831, 349.494, 52791.127 23/05/30,22:11:01,06,08,1, 11.9,1,1, 7.848, 10478.820, 349.480, 52791.172 23/05/30,22:11:01,07,08,1, 11.9,1,1, 7.848, 10478.834, 349.478, 52791.181 23/05/30,22:11:01,08,08,1, 11.9,1,1, 7.848, 10478.839, 349.536, 52791.265 23/05/30,22:11:01,09,08,1, 11.9,1,1, 7.848, 10478.843, 349.585, 52791.288 23/05/30,22:11:01,10,08,1, 11.9,1,1, 7.848, 10478.811, 349.592, 52791.296 23/05/30,22:11:01,11,08,1, 11.9,1,1, 7.848, 10478.813, 349.565, 52791.237 23/05/30,22:11:01,12,08,1, 11.9,1,1, 7.848, 10478.808, 349.547, 52791.265 23/05/30,22:11:01,13,08,1, 11.9,1,1, 7.848, 10478.791, 349.486, 52791.228 23/05/30,22:11:01,14,08,1, 11.9,1,1, 7.848, 10478.779, 349.466, 52791.253 23/05/30,22:11:01,15,08,1, 11.9,1,1, 7.848, 10478.788, 349.456, 52791.260 23/05/30,22:11:01,16,08,1, 11.9,1,1, 7.848, 10478.784, 349.470, 52791.289 23/05/30,22:11:01,17,08,1, 11.9,1,1, 7.848, 10478.781, 349.533, 52791.319 23/05/30,22:11:01,18,08,1, 11.9,1,1, 7.848, 10478.801, 349.554, 52791.370 23/05/30,22:11:01,19,08,1, 11.9,1,1, 7.848, 10478.793, 349.561, 52791.381 23/05/30,22:11:02,00,08,1, 11.9,1,1, 7.850, 10478.786, 349.561, 52791.381 23/05/30,22:11:02,01,08,1, 11.9,1,1, 7.850, 10478.764, 349.484, 52791.352 23/05/30,22:11:02,02,08,1, 11.9,1,1, 7.850, 10478.748, 349.425, 52791.327 23/05/30,22:11:02,03,08,1, 11.9,1,1, 7.850, 10478.706, 349.394, 52791.291 23/05/30,22:11:02,04,08,1, 11.9,1,1, 7.850, 10478.729, 349.417, 52791.303 23/05/30,22:11:02,05,08,1, 11.9,1,1, 7.850, 10478.731, 349.432, 52791.361 23/05/30,22:11:02,06,08,1, 11.9,1,1, 7.850, 10478.740, 349.515, 52791.405 23/05/30,22:11:02,07,08,1, 11.9,1,1, 7.850, 10478.749, 349.498, 52791.446 23/05/30,22:11:02,08,08,1, 11.9,1,1, 7.850, 10478.721, 349.518, 52791.434 23/05/30,22:11:02,09,08,1, 11.9,1,1, 7.850, 10478.724, 349.484, 52791.416 23/05/30,22:11:02,10,08,1, 11.9,1,1, 7.850, 10478.707, 349.428, 52791.384 23/05/30,22:11:02,11,08,1, 11.9,1,1, 7.850, 10478.691, 349.381, 52791.393 23/05/30,22:11:02,12,08,1, 11.9,1,1, 7.850, 10478.694, 349.372, 52791.381 23/05/30,22:11:02,13,08,1, 11.9,1,1, 7.850, 10478.687, 349.393, 52791.385 23/05/30,22:11:02,14,08,1, 11.9,1,1, 7.850, 10478.703, 349.460, 52791.482 23/05/30,22:11:02,15,08,1, 11.9,1,1, 7.850, 10478.700, 349.475, 52791.469 23/05/30,22:11:02,16,08,1, 11.9,1,1, 7.850, 10478.699, 349.502, 52791.509 23/05/30,22:11:02,17,08,1, 11.9,1,1, 7.850, 10478.712, 349.475, 52791.469 23/05/30,22:11:02,18,08,1, 11.9,1,1, 7.850, 10478.668, 349.432, 52791.479 23/05/30,22:11:02,19,08,1, 11.9,1,1, 7.850, 10478.651, 349.387, 52791.443 23/05/30,22:11:03,00,08,1, 11.8,1,1, 7.850, 10478.644, 349.387, 52791.443 23/05/30,22:11:03,01,08,1, 11.8,1,1, 7.850, 10478.633, 349.321, 52791.473 23/05/30,22:11:03,02,08,1, 11.8,1,1, 7.850, 10478.627, 349.368, 52791.523 23/05/30,22:11:03,03,08,1, 11.8,1,1, 7.850, 10478.665, 349.426, 52791.562 23/05/30,22:11:03,04,08,1, 11.8,1,1, 7.850, 10478.672, 349.430, 52791.536 23/05/30,22:11:03,05,08,1, 11.8,1,1, 7.850, 10478.672, 349.466, 52791.541 23/05/30,22:11:03,06,08,1, 11.8,1,1, 7.850, 10478.658, 349.432, 52791.545 23/05/30,22:11:03,07,08,1, 11.8,1,1, 7.850, 10478.617, 349.368, 52791.495 23/05/30,22:11:03,08,08,1, 11.8,1,1, 7.850, 10478.612, 349.324, 52791.484 23/05/30,22:11:03,09,08,1, 11.8,1,1, 7.850, 10478.641, 349.302, 52791.495 23/05/30,22:11:03,10,08,1, 11.8,1,1, 7.850, 10478.638, 349.284, 52791.520 23/05/30,22:11:03,11,08,1, 11.8,1,1, 7.850, 10478.621, 349.344, 52791.531 23/05/30,22:11:03,12,08,1, 11.8,1,1, 7.850, 10478.620, 349.374, 52791.610 23/05/30,22:11:03,13,08,1, 11.8,1,1, 7.850, 10478.612, 349.387, 52791.638 23/05/30,22:11:03,14,08,1, 11.8,1,1, 7.850, 10478.638, 349.407, 52791.615 23/05/30,22:11:03,15,08,1, 11.8,1,1, 7.850, 10478.640, 349.355, 52791.601 23/05/30,22:11:03,16,08,1, 11.8,1,1, 7.850, 10478.593, 349.297, 52791.549 23/05/30,22:11:03,17,08,1, 11.8,1,1, 7.850, 10478.586, 349.263, 52791.568 23/05/30,22:11:03,18,08,1, 11.8,1,1, 7.850, 10478.591, 349.240, 52791.576 23/05/30,22:11:03,19,08,1, 11.8,1,1, 7.850, 10478.585, 349.305, 52791.626 23/05/30,22:11:04,00,08,1, 11.9,1,1, 7.849, 10478.578, 349.305, 52791.626 23/05/30,22:11:04,01,08,1, 11.9,1,1, 7.849, 10478.585, 349.357, 52791.648 23/05/30,22:11:04,02,08,1, 11.9,1,1, 7.849, 10478.602, 349.348, 52791.649 23/05/30,22:11:04,03,08,1, 11.9,1,1, 7.849, 10478.585, 349.354, 52791.688 23/05/30,22:11:04,04,08,1, 11.9,1,1, 7.849, 10478.574, 349.260, 52791.631 23/05/30,22:11:04,05,08,1, 11.9,1,1, 7.849, 10478.565, 349.230, 52791.634 23/05/30,22:11:04,06,08,1, 11.9,1,1, 7.849, 10478.559, 349.204, 52791.628 23/05/30,22:11:04,07,08,1, 11.9,1,1, 7.849, 10478.541, 349.205, 52791.630 23/05/30,22:11:04,08,08,1, 11.9,1,1, 7.849, 10478.556, 349.246, 52791.677 23/05/30,22:11:04,09,08,1, 11.9,1,1, 7.849, 10478.564, 349.271, 52791.736 23/05/30,22:11:04,10,08,1, 11.9,1,1, 7.849, 10478.596, 349.292, 52791.710 23/05/30,22:11:04,11,08,1, 11.9,1,1, 7.849, 10478.594, 349.298, 52791.727 23/05/30,22:11:04,12,08,1, 11.9,1,1, 7.849, 10478.555, 349.278, 52791.709 23/05/30,22:11:04,13,08,1, 11.9,1,1, 7.849, 10478.574, 349.204, 52791.685 23/05/30,22:11:04,14,08,1, 11.9,1,1, 7.849, 10478.529, 349.175, 52791.664 23/05/30,22:11:04,15,08,1, 11.9,1,1, 7.849, 10478.511, 349.145, 52791.702 23/05/30,22:11:04,16,08,1, 11.9,1,1, 7.849, 10478.540, 349.142, 52791.688 23/05/30,22:11:04,17,08,1, 11.9,1,1, 7.849, 10478.548, 349.178, 52791.764 23/05/30,22:11:04,18,08,1, 11.9,1,1, 7.849, 10478.534, 349.213, 52791.743 23/05/30,22:11:04,19,08,1, 11.9,1,1, 7.849, 10478.530, 349.249, 52791.747 23/05/30,22:11:05,00,08,1, 11.9,1,1, 7.850, 10478.528, 349.249, 52791.747 23/05/30,22:11:05,01,08,1, 11.9,1,1, 7.850, 10478.521, 349.189, 52791.737 23/05/30,22:11:05,02,08,1, 11.9,1,1, 7.850, 10478.507, 349.164, 52791.717 23/05/30,22:11:05,03,08,1, 11.9,1,1, 7.850, 10478.459, 349.085, 52791.704 23/05/30,22:11:05,04,08,1, 11.9,1,1, 7.850, 10478.469, 349.069, 52791.729 23/05/30,22:11:05,05,08,1, 11.9,1,1, 7.850, 10478.482, 349.104, 52791.718 23/05/30,22:11:05,06,08,1, 11.9,1,1, 7.850, 10478.483, 349.124, 52791.784 23/05/30,22:11:05,07,08,1, 11.9,1,1, 7.850, 10478.512, 349.155, 52791.815 23/05/30,22:11:05,08,08,1, 11.9,1,1, 7.850, 10478.514, 349.186, 52791.862 23/05/30,22:11:05,09,08,1, 11.9,1,1, 7.850, 10478.505, 349.170, 52791.811 23/05/30,22:11:05,10,08,1, 11.9,1,1, 7.850, 10478.490, 349.125, 52791.812 23/05/30,22:11:05,11,08,1, 11.9,1,1, 7.850, 10478.485, 349.068, 52791.764 23/05/30,22:11:05,12,08,1, 11.9,1,1, 7.850, 10478.458, 349.035, 52791.740 23/05/30,22:11:05,13,08,1, 11.9,1,1, 7.850, 10478.458, 349.019, 52791.737 23/05/30,22:11:05,14,08,1, 11.9,1,1, 7.850, 10478.463, 349.034, 52791.803 23/05/30,22:11:05,15,08,1, 11.9,1,1, 7.850, 10478.477, 349.059, 52791.830 23/05/30,22:11:05,16,08,1, 11.9,1,1, 7.850, 10478.521, 349.110, 52791.860 23/05/30,22:11:05,17,08,1, 11.9,1,1, 7.850, 10478.500, 349.097, 52791.876 23/05/30,22:11:05,18,08,1, 11.9,1,1, 7.850, 10478.482, 349.074, 52791.805 23/05/30,22:11:05,19,08,1, 11.9,1,1, 7.850, 10478.484, 349.062, 52791.824 23/05/30,22:11:06,00,08,1, 11.9,1,1, 7.850, 10478.477, 349.062, 52791.824 23/05/30,22:11:06,01,08,1, 11.9,1,1, 7.850, 10478.445, 348.964, 52791.798 23/05/30,22:11:06,02,08,1, 11.9,1,1, 7.850, 10478.442, 348.952, 52791.801 23/05/30,22:11:06,03,08,1, 11.9,1,1, 7.850, 10478.473, 348.991, 52791.832 23/05/30,22:11:06,04,08,1, 11.9,1,1, 7.850, 10478.462, 349.008, 52791.902 23/05/30,22:11:06,05,08,1, 11.9,1,1, 7.850, 10478.472, 349.017, 52791.919 23/05/30,22:11:06,06,08,1, 11.9,1,1, 7.850, 10478.507, 349.025, 52791.917 23/05/30,22:11:06,07,08,1, 11.9,1,1, 7.850, 10478.467, 349.019, 52791.890 23/05/30,22:11:06,08,08,1, 11.9,1,1, 7.850, 10478.470, 348.967, 52791.903 23/05/30,22:11:06,09,08,1, 11.9,1,1, 7.850, 10478.425, 348.904, 52791.878 23/05/30,22:11:06,10,08,1, 11.9,1,1, 7.850, 10478.425, 348.876, 52791.835 23/05/30,22:11:06,11,08,1, 11.9,1,1, 7.850, 10478.406, 348.886, 52791.873 23/05/30,22:11:06,12,08,1, 11.9,1,1, 7.850, 10478.420, 348.895, 52791.899 23/05/30,22:11:06,13,08,1, 11.9,1,1, 7.850, 10478.460, 348.926, 52791.947 23/05/30,22:11:06,14,08,1, 11.9,1,1, 7.850, 10478.457, 348.968, 52791.992 23/05/30,22:11:06,15,08,1, 11.9,1,1, 7.850, 10478.468, 348.963, 52792.010 23/05/30,22:11:06,16,08,1, 11.9,1,1, 7.850, 10478.436, 348.944, 52791.951 23/05/30,22:11:06,17,08,1, 11.9,1,1, 7.850, 10478.410, 348.878, 52791.942 23/05/30,22:11:06,18,08,1, 11.9,1,1, 7.850, 10478.420, 348.830, 52791.909 23/05/30,22:11:06,19,08,1, 11.9,1,1, 7.850, 10478.393, 348.803, 52791.886 23/05/30,22:11:07,00,08,1, 11.9,1,1, 7.845, 10478.386, 348.803, 52791.886 23/05/30,22:11:07,01,08,1, 11.9,1,1, 7.845, 10478.415, 348.838, 52791.975 23/05/30,22:11:07,02,08,1, 11.9,1,1, 7.845, 10478.425, 348.864, 52792.026 23/05/30,22:11:07,03,08,1, 11.9,1,1, 7.845, 10478.400, 348.898, 52791.996 23/05/30,22:11:07,04,08,1, 11.9,1,1, 7.845, 10478.407, 348.873, 52792.032 23/05/30,22:11:07,05,08,1, 11.9,1,1, 7.845, 10478.372, 348.847, 52791.999 23/05/30,22:11:07,06,08,1, 11.9,1,1, 7.845, 10478.365, 348.778, 52791.942 23/05/30,22:11:07,07,08,1, 11.9,1,1, 7.845, 10478.359, 348.750, 52791.946 23/05/30,22:11:07,08,08,1, 11.9,1,1, 7.845, 10478.336, 348.725, 52791.931 23/05/30,22:11:07,09,08,1, 11.9,1,1, 7.845, 10478.369, 348.714, 52791.939 23/05/30,22:11:07,10,08,1, 11.9,1,1, 7.845, 10478.374, 348.789, 52791.987 23/05/30,22:11:07,11,08,1, 11.9,1,1, 7.845, 10478.378, 348.792, 52792.008 23/05/30,22:11:07,12,08,1, 11.9,1,1, 7.845, 10478.371, 348.830, 52792.033 23/05/30,22:11:07,13,08,1, 11.9,1,1, 7.845, 10478.352, 348.814, 52792.045 23/05/30,22:11:07,14,08,1, 11.9,1,1, 7.845, 10478.362, 348.751, 52791.983 23/05/30,22:11:07,15,08,1, 11.9,1,1, 7.845, 10478.309, 348.694, 52792.028 23/05/30,22:11:07,16,08,1, 11.9,1,1, 7.845, 10478.304, 348.658, 52791.983 23/05/30,22:11:07,17,08,1, 11.9,1,1, 7.845, 10478.268, 348.647, 52792.026 23/05/30,22:11:07,18,08,1, 11.9,1,1, 7.845, 10478.327, 348.672, 52792.046 23/05/30,22:11:07,19,08,1, 11.9,1,1, 7.845, 10478.337, 348.731, 52792.059 23/05/30,22:11:08,00,07,1, 11.9,1,1, 7.847, 10478.336, 348.731, 52792.059 23/05/30,22:11:08,01,07,1, 11.9,1,1, 7.847, 10478.328, 348.732, 52792.079 23/05/30,22:11:08,02,07,1, 11.9,1,1, 7.847, 10478.336, 348.713, 52792.063 23/05/30,22:11:08,03,07,1, 11.9,1,1, 7.847, 10478.276, 348.634, 52792.008 23/05/30,22:11:08,04,07,1, 11.9,1,1, 7.847, 10478.306, 348.605, 52791.985 23/05/30,22:11:08,05,07,1, 11.9,1,1, 7.847, 10478.280, 348.585, 52791.950 23/05/30,22:11:08,06,07,1, 11.9,1,1, 7.847, 10478.281, 348.598, 52791.961 23/05/30,22:11:08,07,07,1, 11.9,1,1, 7.847, 10478.312, 348.626, 52792.061 23/05/30,22:11:08,08,07,1, 11.9,1,1, 7.847, 10478.320, 348.656, 52792.046 23/05/30,22:11:08,09,07,1, 11.9,1,1, 7.847, 10478.319, 348.672, 52792.073 23/05/30,22:11:08,10,07,1, 11.9,1,1, 7.847, 10478.322, 348.670, 52792.075 23/05/30,22:11:08,11,07,1, 11.9,1,1, 7.847, 10478.315, 348.628, 52792.106 23/05/30,22:11:08,12,07,1, 11.9,1,1, 7.847, 10478.316, 348.588, 52792.011 23/05/30,22:11:08,13,07,1, 11.9,1,1, 7.847, 10478.284, 348.525, 52791.993 23/05/30,22:11:08,14,07,1, 11.9,1,1, 7.847, 10478.259, 348.505, 52791.991 23/05/30,22:11:08,15,07,1, 11.9,1,1, 7.847, 10478.282, 348.508, 52792.025 23/05/30,22:11:08,16,07,1, 11.9,1,1, 7.847, 10478.282, 348.542, 52792.057 23/05/30,22:11:08,17,07,1, 11.9,1,1, 7.847, 10478.297, 348.583, 52792.093 23/05/30,22:11:08,18,07,1, 11.9,1,1, 7.847, 10478.292, 348.589, 52792.114 23/05/30,22:11:08,19,07,1, 11.9,1,1, 7.847, 10478.270, 348.585, 52792.147 23/05/30,22:11:09,00,07,1, 11.9,1,1, 7.847, 10478.269, 348.585, 52792.147 23/05/30,22:11:09,01,07,1, 11.9,1,1, 7.847, 10478.267, 348.493, 52792.049 23/05/30,22:11:09,02,07,1, 11.9,1,1, 7.847, 10478.278, 348.444, 52792.056 23/05/30,22:11:09,03,07,1, 11.9,1,1, 7.847, 10478.256, 348.421, 52792.049 23/05/30,22:11:09,04,07,1, 11.9,1,1, 7.847, 10478.269, 348.471, 52792.103 23/05/30,22:11:09,05,07,1, 11.9,1,1, 7.847, 10478.291, 348.502, 52792.144 23/05/30,22:11:09,06,07,1, 11.9,1,1, 7.847, 10478.279, 348.561, 52792.147 23/05/30,22:11:09,07,07,1, 11.9,1,1, 7.847, 10478.306, 348.544, 52792.158 23/05/30,22:11:09,08,07,1, 11.9,1,1, 7.847, 10478.256, 348.513, 52792.165 23/05/30,22:11:09,09,07,1, 11.9,1,1, 7.847, 10478.296, 348.477, 52792.110 23/05/30,22:11:09,10,07,1, 11.9,1,1, 7.847, 10478.263, 348.433, 52792.101 23/05/30,22:11:09,11,07,1, 11.9,1,1, 7.847, 10478.256, 348.360, 52792.073 23/05/30,22:11:09,12,07,1, 11.9,1,1, 7.847, 10478.253, 348.386, 52792.138 23/05/30,22:11:09,13,07,1, 11.9,1,1, 7.847, 10478.287, 348.410, 52792.172 23/05/30,22:11:09,14,07,1, 11.9,1,1, 7.847, 10478.251, 348.443, 52792.177 23/05/30,22:11:09,15,07,1, 11.9,1,1, 7.847, 10478.297, 348.463, 52792.214 23/05/30,22:11:09,16,07,1, 11.9,1,1, 7.847, 10478.294, 348.468, 52792.187 23/05/30,22:11:09,17,07,1, 11.9,1,1, 7.847, 10478.272, 348.424, 52792.210 23/05/30,22:11:09,18,07,1, 11.9,1,1, 7.847, 10478.263, 348.412, 52792.159 23/05/30,22:11:09,19,07,1, 11.9,1,1, 7.847, 10478.226, 348.356, 52792.142 23/05/30,22:11:10,00,08,1, 11.9,1,1, 7.844, 10478.219, 348.356, 52792.142 23/05/30,22:11:10,01,08,1, 11.9,1,1, 7.844, 10478.236, 348.320, 52792.156 23/05/30,22:11:10,02,08,1, 11.9,1,1, 7.844, 10478.240, 348.369, 52792.515 23/05/30,22:11:10,03,08,1, 11.9,1,1, 7.844, 10478.336, 348.381, 52792.224 23/05/30,22:11:10,04,08,1, 11.9,1,1, 7.844, 10478.303, 348.432, 52792.178 23/05/30,22:11:10,05,08,1, 11.9,1,1, 7.844, 10478.300, 348.438, 52792.212 23/05/30,22:11:10,06,08,1, 11.9,1,1, 7.844, 10478.291, 348.405, 52792.211 23/05/30,22:11:10,07,08,1, 11.9,1,1, 7.844, 10478.274, 348.372, 52792.205 23/05/30,22:11:10,08,08,1, 11.9,1,1, 7.844, 10478.255, 348.303, 52792.159 23/05/30,22:11:10,09,08,1, 11.9,1,1, 7.844, 10478.246, 348.272, 52792.183 23/05/30,22:11:10,10,08,1, 11.9,1,1, 7.844, 10478.272, 348.278, 52792.196 23/05/30,22:11:10,11,08,1, 11.9,1,1, 7.844, 10478.260, 348.303, 52792.219 23/05/30,22:11:10,12,08,1, 11.9,1,1, 7.844, 10478.294, 348.361, 52792.266 23/05/30,22:11:10,13,08,1, 11.9,1,1, 7.844, 10478.286, 348.382, 52792.253 23/05/30,22:11:10,14,08,1, 11.9,1,1, 7.844, 10478.288, 348.387, 52792.277 23/05/30,22:11:10,15,08,1, 11.9,1,1, 7.844, 10478.296, 348.358, 52792.269 23/05/30,22:11:10,16,08,1, 11.9,1,1, 7.844, 10478.258, 348.301, 52792.239 23/05/30,22:11:10,17,08,1, 11.9,1,1, 7.844, 10478.259, 348.265, 52792.263 23/05/30,22:11:10,18,08,1, 11.9,1,1, 7.844, 10478.259, 348.239, 52792.211 23/05/30,22:11:10,19,08,1, 11.9,1,1, 7.844, 10478.257, 348.273, 52792.243 23/05/30,22:11:11,00,08,1, 11.8,1,1, 7.849, 10478.252, 348.273, 52792.243 23/05/30,22:11:11,01,08,1, 11.8,1,1, 7.849, 10478.299, 348.353, 52792.322 23/05/30,22:11:11,02,08,1, 11.8,1,1, 7.849, 10478.286, 348.367, 52792.358 23/05/30,22:11:11,03,08,1, 11.8,1,1, 7.849, 10478.293, 348.327, 52792.353 23/05/30,22:11:11,04,08,1, 11.8,1,1, 7.849, 10478.273, 348.342, 52792.309 23/05/30,22:11:11,05,08,1, 11.8,1,1, 7.849, 10478.262, 348.234, 52792.228 23/05/30,22:11:11,06,08,1, 11.8,1,1, 7.849, 10478.254, 348.220, 52792.234 23/05/30,22:11:11,07,08,1, 11.8,1,1, 7.849, 10478.268, 348.213, 52792.222 23/05/30,22:11:11,08,08,1, 11.8,1,1, 7.849, 10478.249, 348.229, 52791.999 23/05/30,22:11:11,09,08,1, 11.8,1,1, 7.849, 10478.251, 348.301, 52792.423 23/05/30,22:11:11,10,08,1, 11.8,1,1, 7.849, 10478.285, 348.336, 52792.420 23/05/30,22:11:11,11,08,1, 11.8,1,1, 7.849, 10478.271, 348.319, 52792.407 23/05/30,22:11:11,12,08,1, 11.8,1,1, 7.849, 10478.284, 348.321, 52792.427 23/05/30,22:11:11,13,08,1, 11.8,1,1, 7.849, 10478.286, 348.243, 52792.369 23/05/30,22:11:11,14,08,1, 11.8,1,1, 7.849, 10478.255, 348.228, 52792.336 23/05/30,22:11:11,15,08,1, 11.8,1,1, 7.849, 10478.247, 348.172, 52792.339 23/05/30,22:11:11,16,08,1, 11.8,1,1, 7.849, 10478.271, 348.167, 52792.363 23/05/30,22:11:11,17,08,1, 11.8,1,1, 7.849, 10478.272, 348.182, 52792.385 23/05/30,22:11:11,18,08,1, 11.8,1,1, 7.849, 10478.277, 348.247, 52792.403 23/05/30,22:11:11,19,08,1, 11.8,1,1, 7.849, 10478.286, 348.259, 52792.435 23/05/30,22:11:12,00,07,1, 11.9,1,1, 7.845, 10478.286, 348.259, 52792.435 23/05/30,22:11:12,01,07,1, 11.9,1,1, 7.845, 10478.311, 348.270, 52792.399 23/05/30,22:11:12,02,07,1, 11.9,1,1, 7.845, 10478.258, 348.239, 52792.391 23/05/30,22:11:12,03,07,1, 11.9,1,1, 7.845, 10478.253, 348.206, 52792.373 23/05/30,22:11:12,04,07,1, 11.9,1,1, 7.845, 10478.269, 348.130, 52792.385 23/05/30,22:11:12,05,07,1, 11.9,1,1, 7.845, 10478.275, 348.124, 52792.380 23/05/30,22:11:12,06,07,1, 11.9,1,1, 7.845, 10478.272, 348.188, 52792.391 23/05/30,22:11:12,07,07,1, 11.9,1,1, 7.845, 10478.284, 348.206, 52792.437 23/05/30,22:11:12,08,07,1, 11.9,1,1, 7.845, 10478.311, 348.241, 52792.440 23/05/30,22:11:12,09,07,1, 11.9,1,1, 7.845, 10478.289, 348.263, 52792.433 23/05/30,22:11:12,10,07,1, 11.9,1,1, 7.845, 10478.283, 348.190, 52792.405 23/05/30,22:11:12,11,07,1, 11.9,1,1, 7.845, 10478.277, 348.152, 52792.396 23/05/30,22:11:12,12,07,1, 11.9,1,1, 7.845, 10478.254, 348.132, 52792.409 23/05/30,22:11:12,13,07,1, 11.9,1,1, 7.845, 10478.279, 348.077, 52792.410 23/05/30,22:11:12,14,07,1, 11.9,1,1, 7.845, 10478.261, 348.086, 52792.428 23/05/30,22:11:12,15,07,1, 11.9,1,1, 7.845, 10478.276, 348.141, 52792.474 23/05/30,22:11:12,16,07,1, 11.9,1,1, 7.845, 10478.316, 348.171, 52792.471 23/05/30,22:11:12,17,07,1, 11.9,1,1, 7.845, 10478.337, 348.213, 52792.493 23/05/30,22:11:12,18,07,1, 11.9,1,1, 7.845, 10478.308, 348.183, 52792.492 23/05/30,22:11:12,19,07,1, 11.9,1,1, 7.845, 10478.285, 348.156, 52792.486 23/05/30,22:11:13,00,07,1, 11.8,1,1, 7.851, 10478.277, 348.156, 52792.486 23/05/30,22:11:13,01,07,1, 11.8,1,1, 7.851, 10478.275, 348.070, 52792.425 23/05/30,22:11:13,02,07,1, 11.8,1,1, 7.851, 10478.300, 348.053, 52792.442 23/05/30,22:11:13,03,07,1, 11.8,1,1, 7.851, 10478.322, 348.062, 52792.459 23/05/30,22:11:13,04,07,1, 11.8,1,1, 7.851, 10478.301, 348.089, 52792.420 23/05/30,22:11:13,05,07,1, 11.8,1,1, 7.851, 10478.317, 348.131, 52792.509 23/05/30,22:11:13,06,07,1, 11.8,1,1, 7.851, 10478.351, 348.148, 52792.527 23/05/30,22:11:13,07,07,1, 11.8,1,1, 7.851, 10478.326, 348.141, 52792.484 23/05/30,22:11:13,08,07,1, 11.8,1,1, 7.851, 10478.309, 348.148, 52792.515 23/05/30,22:11:13,09,07,1, 11.8,1,1, 7.851, 10478.318, 348.073, 52792.460 23/05/30,22:11:13,10,07,1, 11.8,1,1, 7.851, 10478.305, 348.004, 52792.398 23/05/30,22:11:13,11,07,1, 11.8,1,1, 7.851, 10478.288, 347.998, 52792.435 23/05/30,22:11:13,12,07,1, 11.8,1,1, 7.851, 10478.309, 347.999, 52792.486 23/05/30,22:11:13,13,07,1, 11.8,1,1, 7.851, 10478.319, 348.032, 52792.493 23/05/30,22:11:13,14,07,1, 11.8,1,1, 7.851, 10478.337, 348.087, 52792.579 23/05/30,22:11:13,15,07,1, 11.8,1,1, 7.851, 10478.358, 348.105, 52792.575 23/05/30,22:11:13,16,07,1, 11.8,1,1, 7.851, 10478.352, 348.081, 52792.541 23/05/30,22:11:13,17,07,1, 11.8,1,1, 7.851, 10478.354, 348.045, 52792.528 23/05/30,22:11:13,18,07,1, 11.8,1,1, 7.851, 10478.335, 347.978, 52792.500 23/05/30,22:11:13,19,07,1, 11.8,1,1, 7.851, 10478.340, 347.925, 52792.449 23/05/30,22:11:14,00,09,1, 11.9,1,1, 7.850, 10478.336, 347.925, 52792.449 23/05/30,22:11:14,01,09,1, 11.9,1,1, 7.850, 10478.329, 347.924, 52792.516 23/05/30,22:11:14,02,09,1, 11.9,1,1, 7.850, 10478.379, 347.996, 52792.541 23/05/30,22:11:14,03,09,1, 11.9,1,1, 7.850, 10478.384, 348.003, 52792.592 23/05/30,22:11:14,04,09,1, 11.9,1,1, 7.850, 10478.406, 348.031, 52792.600 23/05/30,22:11:14,05,09,1, 11.9,1,1, 7.850, 10478.380, 347.990, 52792.569 23/05/30,22:11:14,06,09,1, 11.9,1,1, 7.850, 10478.367, 347.969, 52792.565 23/05/30,22:11:14,07,09,1, 11.9,1,1, 7.850, 10478.361, 347.922, 52792.489 23/05/30,22:11:14,08,09,1, 11.9,1,1, 7.850, 10478.339, 347.880, 52792.503 23/05/30,22:11:14,09,09,1, 11.9,1,1, 7.850, 10478.345, 347.850, 52792.531 23/05/30,22:11:14,10,09,1, 11.9,1,1, 7.850, 10478.392, 347.891, 52792.592 23/05/30,22:11:14,11,09,1, 11.9,1,1, 7.850, 10478.401, 347.944, 52792.624 23/05/30,22:11:14,12,09,1, 11.9,1,1, 7.850, 10478.385, 347.946, 52792.611 23/05/30,22:11:14,13,09,1, 11.9,1,1, 7.850, 10478.400, 347.957, 52792.614 23/05/30,22:11:14,14,09,1, 11.9,1,1, 7.850, 10478.374, 347.917, 52792.603 23/05/30,22:11:14,15,09,1, 11.9,1,1, 7.850, 10478.378, 347.894, 52792.596 23/05/30,22:11:14,16,09,1, 11.9,1,1, 7.850, 10478.368, 347.849, 52792.561 23/05/30,22:11:14,17,09,1, 11.9,1,1, 7.850, 10478.349, 347.819, 52792.530 23/05/30,22:11:14,18,09,1, 11.9,1,1, 7.850, 10478.365, 347.800, 52792.676 23/05/30,22:11:14,19,09,1, 11.9,1,1, 7.850, 10478.360, 347.834, 52792.577 23/05/30,22:11:15,00,09,1, 11.9,1,1, 7.850, 10478.352, 347.834, 52792.577 23/05/30,22:11:15,01,09,1, 11.9,1,1, 7.850, 10478.417, 347.889, 52792.612 23/05/30,22:11:15,02,09,1, 11.9,1,1, 7.850, 10478.426, 347.905, 52792.615 23/05/30,22:11:15,03,09,1, 11.9,1,1, 7.850, 10478.397, 347.886, 52792.615 23/05/30,22:11:15,04,09,1, 11.9,1,1, 7.850, 10478.380, 347.822, 52792.577 23/05/30,22:11:15,05,09,1, 11.9,1,1, 7.850, 10478.397, 347.788, 52792.554 23/05/30,22:11:15,06,09,1, 11.9,1,1, 7.850, 10478.385, 347.727, 52792.543 23/05/30,22:11:15,07,09,1, 11.9,1,1, 7.850, 10478.411, 347.740, 52792.579 23/05/30,22:11:15,08,09,1, 11.9,1,1, 7.850, 10478.418, 347.770, 52792.599 23/05/30,22:11:15,09,09,1, 11.9,1,1, 7.850, 10478.439, 347.775, 52792.633 23/05/30,22:11:15,10,09,1, 11.9,1,1, 7.850, 10478.438, 347.847, 52792.649 23/05/30,22:11:15,11,09,1, 11.9,1,1, 7.850, 10478.420, 347.847, 52792.651 23/05/30,22:11:15,12,09,1, 11.9,1,1, 7.850, 10478.414, 347.799, 52792.573 23/05/30,22:11:15,13,09,1, 11.9,1,1, 7.850, 10478.435, 347.778, 52792.697 23/05/30,22:11:15,14,09,1, 11.9,1,1, 7.850, 10478.430, 347.720, 52792.597 23/05/30,22:11:15,15,09,1, 11.9,1,1, 7.850, 10478.419, 347.673, 52792.581 23/05/30,22:11:15,16,09,1, 11.9,1,1, 7.850, 10478.399, 347.687, 52792.580 23/05/30,22:11:15,17,09,1, 11.9,1,1, 7.850, 10478.415, 347.720, 52792.631 23/05/30,22:11:15,18,09,1, 11.9,1,1, 7.850, 10478.423, 347.749, 52792.686 23/05/30,22:11:15,19,09,1, 11.9,1,1, 7.850, 10478.433, 347.790, 52792.698 23/05/30,22:11:16,00,08,1, 11.9,1,1, 7.847, 10478.427, 347.790, 52792.698 23/05/30,22:11:16,01,08,1, 11.9,1,1, 7.847, 10478.432, 347.749, 52792.644 23/05/30,22:11:16,02,08,1, 11.9,1,1, 7.847, 10478.434, 347.689, 52792.668 23/05/30,22:11:16,03,08,1, 11.9,1,1, 7.847, 10478.416, 347.630, 52792.627 23/05/30,22:11:16,04,08,1, 11.9,1,1, 7.847, 10478.445, 347.638, 52792.615 23/05/30,22:11:16,05,08,1, 11.9,1,1, 7.847, 10478.443, 347.621, 52792.609 23/05/30,22:11:16,06,08,1, 11.9,1,1, 7.847, 10478.414, 347.644, 52792.632 23/05/30,22:11:16,07,08,1, 11.9,1,1, 7.847, 10478.437, 347.685, 52792.679 23/05/30,22:11:16,08,08,1, 11.9,1,1, 7.847, 10478.453, 347.715, 52792.707 23/05/30,22:11:16,09,08,1, 11.9,1,1, 7.847, 10478.460, 347.719, 52792.747 23/05/30,22:11:16,10,08,1, 11.9,1,1, 7.847, 10478.474, 347.720, 52792.734 23/05/30,22:11:16,11,08,1, 11.9,1,1, 7.847, 10478.456, 347.664, 52792.698 23/05/30,22:11:16,12,08,1, 11.9,1,1, 7.847, 10478.427, 347.589, 52792.661 23/05/30,22:11:16,13,08,1, 11.9,1,1, 7.847, 10478.427, 347.587, 52792.671 23/05/30,22:11:16,14,08,1, 11.9,1,1, 7.847, 10478.463, 347.567, 52792.645 23/05/30,22:11:16,15,08,1, 11.9,1,1, 7.847, 10478.423, 347.572, 52792.653 23/05/30,22:11:16,16,08,1, 11.9,1,1, 7.847, 10478.462, 347.634, 52792.709 23/05/30,22:11:16,17,08,1, 11.9,1,1, 7.847, 10478.485, 347.632, 52792.727 23/05/30,22:11:16,18,08,1, 11.9,1,1, 7.847, 10478.459, 347.660, 52792.724 23/05/30,22:11:16,19,08,1, 11.9,1,1, 7.847, 10478.453, 347.646, 52792.749 23/05/30,22:11:17,00,08,1, 11.9,1,1, 7.850, 10478.452, 347.646, 52792.749 23/05/30,22:11:17,01,08,1, 11.9,1,1, 7.850, 10478.447, 347.564, 52792.692 23/05/30,22:11:17,02,08,1, 11.9,1,1, 7.850, 10478.435, 347.508, 52792.659 23/05/30,22:11:17,03,08,1, 11.9,1,1, 7.850, 10478.432, 347.499, 52792.698 23/05/30,22:11:17,04,08,1, 11.9,1,1, 7.850, 10478.440, 347.504, 52792.698 23/05/30,22:11:17,05,08,1, 11.9,1,1, 7.850, 10478.460, 347.533, 52792.746 23/05/30,22:11:17,06,08,1, 11.9,1,1, 7.850, 10478.479, 347.569, 52792.749 23/05/30,22:11:17,07,08,1, 11.9,1,1, 7.850, 10478.478, 347.603, 52792.738 23/05/30,22:11:17,08,08,1, 11.9,1,1, 7.850, 10478.449, 347.600, 52792.777 23/05/30,22:11:17,09,08,1, 11.9,1,1, 7.850, 10478.474, 347.553, 52792.708 23/05/30,22:11:17,10,08,1, 11.9,1,1, 7.850, 10478.430, 347.504, 52792.746 23/05/30,22:11:17,11,08,1, 11.9,1,1, 7.850, 10478.452, 347.461, 52792.860 23/05/30,22:11:17,12,08,1, 11.9,1,1, 7.850, 10478.423, 347.439, 52792.589 23/05/30,22:11:17,13,08,1, 11.9,1,1, 7.850, 10478.423, 347.455, 52792.693 23/05/30,22:11:17,14,08,1, 11.9,1,1, 7.850, 10478.430, 347.473, 52792.731 23/05/30,22:11:17,15,08,1, 11.9,1,1, 7.850, 10478.466, 347.519, 52792.787 23/05/30,22:11:17,16,08,1, 11.9,1,1, 7.850, 10478.463, 347.535, 52792.807 23/05/30,22:11:17,17,08,1, 11.9,1,1, 7.850, 10478.465, 347.558, 52792.825 23/05/30,22:11:17,18,08,1, 11.9,1,1, 7.850, 10478.448, 347.534, 52792.813 23/05/30,22:11:17,19,08,1, 11.9,1,1, 7.850, 10478.399, 347.458, 52792.790 23/05/30,22:11:18,00,09,1, 11.9,1,1, 7.846, 10478.394, 347.458, 52792.790 23/05/30,22:11:18,01,09,1, 11.9,1,1, 7.846, 10478.400, 347.369, 52792.757 23/05/30,22:11:18,02,09,1, 11.9,1,1, 7.846, 10478.403, 347.390, 52792.710 23/05/30,22:11:18,03,09,1, 11.9,1,1, 7.846, 10478.416, 347.418, 52792.773 23/05/30,22:11:18,04,09,1, 11.9,1,1, 7.846, 10478.462, 347.465, 52792.812 23/05/30,22:11:18,05,09,1, 11.9,1,1, 7.846, 10478.438, 347.468, 52792.811 23/05/30,22:11:18,06,09,1, 11.9,1,1, 7.846, 10478.427, 347.497, 52792.813 23/05/30,22:11:18,07,09,1, 11.9,1,1, 7.846, 10478.427, 347.470, 52792.835 23/05/30,22:11:18,08,09,1, 11.9,1,1, 7.846, 10478.410, 347.390, 52792.773 23/05/30,22:11:18,09,09,1, 11.9,1,1, 7.846, 10478.391, 347.367, 52792.762 23/05/30,22:11:18,10,09,1, 11.9,1,1, 7.846, 10478.388, 347.322, 52792.729 23/05/30,22:11:18,11,09,1, 11.9,1,1, 7.846, 10478.381, 347.317, 52792.786 23/05/30,22:11:18,12,09,1, 11.9,1,1, 7.846, 10478.389, 347.360, 52792.815 23/05/30,22:11:18,13,09,1, 11.9,1,1, 7.846, 10478.396, 347.384, 52792.829 23/05/30,22:11:18,14,09,1, 11.9,1,1, 7.846, 10478.402, 347.424, 52792.878 23/05/30,22:11:18,15,09,1, 11.9,1,1, 7.846, 10478.404, 347.424, 52792.856 23/05/30,22:11:18,16,09,1, 11.9,1,1, 7.846, 10478.400, 347.389, 52792.852 23/05/30,22:11:18,17,09,1, 11.9,1,1, 7.846, 10478.391, 347.353, 52792.867 23/05/30,22:11:18,18,09,1, 11.9,1,1, 7.846, 10478.366, 347.303, 52792.810 23/05/30,22:11:18,19,09,1, 11.9,1,1, 7.846, 10478.377, 347.251, 52792.803 23/05/30,22:11:19,00,08,1, 11.9,1,1, 7.848, 10478.369, 347.251, 52792.803 23/05/30,22:11:19,01,08,1, 11.9,1,1, 7.848, 10478.355, 347.270, 52792.858 23/05/30,22:11:19,02,08,1, 11.9,1,1, 7.848, 10478.367, 347.309, 52792.894 23/05/30,22:11:19,03,08,1, 11.9,1,1, 7.848, 10478.398, 347.350, 52792.890 23/05/30,22:11:19,04,08,1, 11.9,1,1, 7.848, 10478.369, 347.356, 52792.961 23/05/30,22:11:19,05,08,1, 11.9,1,1, 7.848, 10478.372, 347.310, 52792.890 23/05/30,22:11:19,06,08,1, 11.9,1,1, 7.848, 10478.367, 347.256, 52792.844 23/05/30,22:11:19,07,08,1, 11.9,1,1, 7.848, 10478.326, 347.198, 52792.802 23/05/30,22:11:19,08,08,1, 11.9,1,1, 7.848, 10478.332, 347.166, 52792.833 23/05/30,22:11:19,09,08,1, 11.9,1,1, 7.848, 10478.368, 347.175, 52792.840 23/05/30,22:11:19,10,08,1, 11.9,1,1, 7.848, 10478.347, 347.173, 52792.876 23/05/30,22:11:19,11,08,1, 11.9,1,1, 7.848, 10478.350, 347.246, 52792.935 23/05/30,22:11:19,12,08,1, 11.9,1,1, 7.848, 10478.385, 347.237, 52792.913 23/05/30,22:11:19,13,08,1, 11.9,1,1, 7.848, 10478.360, 347.252, 52792.969 23/05/30,22:11:19,14,08,1, 11.9,1,1, 7.848, 10478.341, 347.241, 52792.929 23/05/30,22:11:19,15,08,1, 11.9,1,1, 7.848, 10478.328, 347.195, 52792.900 23/05/30,22:11:19,16,08,1, 11.9,1,1, 7.848, 10478.339, 347.130, 52792.884 23/05/30,22:11:19,17,08,1, 11.9,1,1, 7.848, 10478.330, 347.096, 52792.861 23/05/30,22:11:19,18,08,1, 11.9,1,1, 7.848, 10478.312, 347.072, 52792.826 23/05/30,22:11:19,19,08,1, 11.9,1,1, 7.848, 10478.306, 347.086, 52792.878 23/05/30,22:11:20,00,08,1, 11.9,1,1, 7.847, 10478.302, 347.086, 52792.878 23/05/30,22:11:20,01,08,1, 11.9,1,1, 7.847, 10478.349, 347.129, 52792.956 23/05/30,22:11:20,02,08,1, 11.9,1,1, 7.847, 10478.355, 347.152, 52793.006 23/05/30,22:11:20,03,08,1, 11.9,1,1, 7.847, 10478.329, 347.147, 52792.948 23/05/30,22:11:20,04,08,1, 11.9,1,1, 7.847, 10478.339, 347.096, 52792.922 23/05/30,22:11:20,05,08,1, 11.9,1,1, 7.847, 10478.291, 347.056, 52792.927 23/05/30,22:11:20,06,08,1, 11.9,1,1, 7.847, 10478.291, 346.993, 52792.890 23/05/30,22:11:20,07,08,1, 11.9,1,1, 7.847, 10478.307, 346.964, 52792.926 23/05/30,22:11:20,08,08,1, 11.9,1,1, 7.847, 10478.288, 346.979, 52792.946 23/05/30,22:11:20,09,08,1, 11.9,1,1, 7.847, 10478.310, 347.003, 52792.965 23/05/30,22:11:20,10,08,1, 11.9,1,1, 7.847, 10478.359, 347.028, 52793.027 23/05/30,22:11:20,11,08,1, 11.9,1,1, 7.847, 10478.334, 347.074, 52792.986 23/05/30,22:11:20,12,08,1, 11.9,1,1, 7.847, 10478.307, 347.057, 52792.973 23/05/30,22:11:20,13,08,1, 11.9,1,1, 7.847, 10478.321, 347.008, 52792.994 23/05/30,22:11:20,14,08,1, 11.9,1,1, 7.847, 10478.301, 346.983, 52792.956 23/05/30,22:11:20,15,08,1, 11.9,1,1, 7.847, 10478.268, 346.917, 52792.944 23/05/30,22:11:20,16,08,1, 11.9,1,1, 7.847, 10478.301, 346.891, 52792.923 23/05/30,22:11:20,17,08,1, 11.9,1,1, 7.847, 10478.277, 346.881, 52792.910 23/05/30,22:11:20,18,08,1, 11.9,1,1, 7.847, 10478.284, 346.900, 52792.936 23/05/30,22:11:20,19,08,1, 11.9,1,1, 7.847, 10478.305, 346.946, 52792.995 23/05/30,22:11:21,00,08,1, 11.8,1,1, 7.844, 10478.302, 346.946, 52792.995 23/05/30,22:11:21,01,08,1, 11.8,1,1, 7.844, 10478.308, 346.962, 52793.043 23/05/30,22:11:21,02,08,1, 11.8,1,1, 7.844, 10478.301, 346.940, 52792.995 23/05/30,22:11:21,03,08,1, 11.8,1,1, 7.844, 10478.276, 346.915, 52792.968 23/05/30,22:11:21,04,08,1, 11.8,1,1, 7.844, 10478.278, 346.865, 52792.987 23/05/30,22:11:21,05,08,1, 11.8,1,1, 7.844, 10478.256, 346.796, 52792.983 23/05/30,22:11:21,06,08,1, 11.8,1,1, 7.844, 10478.257, 346.794, 52792.940 23/05/30,22:11:21,07,08,1, 11.8,1,1, 7.844, 10478.270, 346.815, 52793.003 23/05/30,22:11:21,08,08,1, 11.8,1,1, 7.844, 10478.268, 346.848, 52793.020 23/05/30,22:11:21,09,08,1, 11.8,1,1, 7.844, 10478.308, 346.876, 52793.039 23/05/30,22:11:21,10,08,1, 11.8,1,1, 7.844, 10478.303, 346.892, 52793.121 23/05/30,22:11:21,11,08,1, 11.8,1,1, 7.844, 10478.290, 346.922, 52793.093 23/05/30,22:11:21,12,08,1, 11.8,1,1, 7.844, 10478.257, 346.846, 52793.086 23/05/30,22:11:21,13,08,1, 11.8,1,1, 7.844, 10478.272, 346.813, 52793.013 23/05/30,22:11:21,14,08,1, 11.8,1,1, 7.844, 10478.254, 346.746, 52793.006 23/05/30,22:11:21,15,08,1, 11.8,1,1, 7.844, 10478.243, 346.748, 52793.025 23/05/30,22:11:21,16,08,1, 11.8,1,1, 7.844, 10478.261, 346.750, 52793.031 23/05/30,22:11:21,17,08,1, 11.8,1,1, 7.844, 10478.274, 346.747, 52793.057 23/05/30,22:11:21,18,08,1, 11.8,1,1, 7.844, 10478.307, 346.802, 52793.113 23/05/30,22:11:21,19,08,1, 11.8,1,1, 7.844, 10478.285, 346.828, 52793.126 23/05/30,22:11:22,00,09,1, 11.9,1,1, 7.848, 10478.277, 346.828, 52793.126 23/05/30,22:11:22,01,09,1, 11.9,1,1, 7.848, 10478.278, 346.805, 52793.113 23/05/30,22:11:22,02,09,1, 11.9,1,1, 7.848, 10478.265, 346.759, 52793.112 23/05/30,22:11:22,03,09,1, 11.9,1,1, 7.848, 10478.269, 346.708, 52793.067 23/05/30,22:11:22,04,09,1, 11.9,1,1, 7.848, 10478.247, 346.674, 52793.043 23/05/30,22:11:22,05,09,1, 11.9,1,1, 7.848, 10478.269, 346.647, 52793.043 23/05/30,22:11:22,06,09,1, 11.9,1,1, 7.848, 10478.254, 346.648, 52793.067 23/05/30,22:11:22,07,09,1, 11.9,1,1, 7.848, 10478.284, 346.718, 52793.116 23/05/30,22:11:22,08,09,1, 11.9,1,1, 7.848, 10478.287, 346.740, 52793.111 23/05/30,22:11:22,09,09,1, 11.9,1,1, 7.848, 10478.292, 346.753, 52792.987 23/05/30,22:11:22,10,09,1, 11.9,1,1, 7.848, 10478.247, 346.748, 52793.176 23/05/30,22:11:22,11,09,1, 11.9,1,1, 7.848, 10478.280, 346.726, 52793.165 23/05/30,22:11:22,12,09,1, 11.9,1,1, 7.848, 10478.259, 346.662, 52793.132 23/05/30,22:11:22,13,09,1, 11.9,1,1, 7.848, 10478.264, 346.595, 52793.113 23/05/30,22:11:22,14,09,1, 11.9,1,1, 7.848, 10478.268, 346.587, 52793.104 23/05/30,22:11:22,15,09,1, 11.9,1,1, 7.848, 10478.262, 346.590, 52793.086 23/05/30,22:11:22,16,09,1, 11.9,1,1, 7.848, 10478.276, 346.588, 52793.092 23/05/30,22:11:22,17,09,1, 11.9,1,1, 7.848, 10478.297, 346.604, 52793.137 23/05/30,22:11:22,18,09,1, 11.9,1,1, 7.848, 10478.294, 346.646, 52793.097 23/05/30,22:11:22,19,09,1, 11.9,1,1, 7.848, 10478.271, 346.644, 52793.186 23/05/30,22:11:23,00,08,1, 11.9,1,1, 7.847, 10478.269, 346.644, 52793.186 23/05/30,22:11:23,01,08,1, 11.9,1,1, 7.847, 10478.252, 346.582, 52793.166 23/05/30,22:11:23,02,08,1, 11.9,1,1, 7.847, 10478.263, 346.529, 52793.167 23/05/30,22:11:23,03,08,1, 11.9,1,1, 7.847, 10478.260, 346.483, 52793.083 23/05/30,22:11:23,04,08,1, 11.9,1,1, 7.847, 10478.246, 346.478, 52793.084 23/05/30,22:11:23,05,08,1, 11.9,1,1, 7.847, 10478.264, 346.483, 52793.137 23/05/30,22:11:23,06,08,1, 11.9,1,1, 7.847, 10478.276, 346.533, 52793.176 23/05/30,22:11:23,07,08,1, 11.9,1,1, 7.847, 10478.315, 346.556, 52793.194 23/05/30,22:11:23,08,08,1, 11.9,1,1, 7.847, 10478.255, 346.578, 52793.297 23/05/30,22:11:23,09,08,1, 11.9,1,1, 7.847, 10478.293, 346.550, 52793.231 23/05/30,22:11:23,10,08,1, 11.9,1,1, 7.847, 10478.255, 346.519, 52793.235 23/05/30,22:11:23,11,08,1, 11.9,1,1, 7.847, 10478.286, 346.480, 52793.149 23/05/30,22:11:23,12,08,1, 11.9,1,1, 7.847, 10478.262, 346.424, 52793.153 23/05/30,22:11:23,13,08,1, 11.9,1,1, 7.847, 10478.260, 346.410, 52793.128 23/05/30,22:11:23,14,08,1, 11.9,1,1, 7.847, 10478.272, 346.434, 52793.113 23/05/30,22:11:23,15,08,1, 11.9,1,1, 7.847, 10478.276, 346.434, 52793.179 23/05/30,22:11:23,16,08,1, 11.9,1,1, 7.847, 10478.306, 346.469, 52793.197 23/05/30,22:11:23,17,08,1, 11.9,1,1, 7.847, 10478.309, 346.501, 52793.215 23/05/30,22:11:23,18,08,1, 11.9,1,1, 7.847, 10478.310, 346.502, 52793.214 23/05/30,22:11:23,19,08,1, 11.9,1,1, 7.847, 10478.298, 346.456, 52793.201 23/05/30,22:11:24,00,08,1, 11.9,1,1, 7.846, 10478.294, 346.456, 52793.201 23/05/30,22:11:24,01,08,1, 11.9,1,1, 7.846, 10478.268, 346.371, 52793.175 23/05/30,22:11:24,02,08,1, 11.9,1,1, 7.846, 10478.280, 346.317, 52793.123 23/05/30,22:11:24,03,08,1, 11.9,1,1, 7.846, 10478.292, 346.315, 52793.142 23/05/30,22:11:24,04,08,1, 11.9,1,1, 7.846, 10478.292, 346.360, 52793.184 23/05/30,22:11:24,05,08,1, 11.9,1,1, 7.846, 10478.329, 346.407, 52793.207 23/05/30,22:11:24,06,08,1, 11.9,1,1, 7.846, 10478.300, 346.433, 52793.235 23/05/30,22:11:24,07,08,1, 11.9,1,1, 7.846, 10478.308, 346.437, 52793.217 23/05/30,22:11:24,08,08,1, 11.9,1,1, 7.846, 10478.308, 346.400, 52793.217 23/05/30,22:11:24,09,08,1, 11.9,1,1, 7.846, 10478.304, 346.335, 52793.211 23/05/30,22:11:24,10,08,1, 11.9,1,1, 7.846, 10478.318, 346.313, 52793.160 23/05/30,22:11:24,11,08,1, 11.9,1,1, 7.846, 10478.279, 346.269, 52793.181 23/05/30,22:11:24,12,08,1, 11.9,1,1, 7.846, 10478.318, 346.252, 52793.157 23/05/30,22:11:24,13,08,1, 11.9,1,1, 7.846, 10478.311, 346.283, 52793.202 23/05/30,22:11:24,14,08,1, 11.9,1,1, 7.846, 10478.324, 346.339, 52793.251 23/05/30,22:11:24,15,08,1, 11.9,1,1, 7.846, 10478.333, 346.349, 52793.247 23/05/30,22:11:24,16,08,1, 11.9,1,1, 7.846, 10478.370, 346.392, 52793.302 23/05/30,22:11:24,17,08,1, 11.9,1,1, 7.846, 10478.345, 346.356, 52793.298 23/05/30,22:11:24,18,08,1, 11.9,1,1, 7.846, 10478.357, 346.297, 52793.233 23/05/30,22:11:24,19,08,1, 11.9,1,1, 7.846, 10478.343, 346.300, 52793.229 23/05/30,22:11:25,00,08,1, 12.0,1,1, 7.847, 10478.336, 346.300, 52793.229 23/05/30,22:11:25,01,08,1, 12.0,1,1, 7.847, 10478.346, 346.220, 52793.189 23/05/30,22:11:25,02,08,1, 12.0,1,1, 7.847, 10478.332, 346.230, 52793.210 23/05/30,22:11:25,03,08,1, 12.0,1,1, 7.847, 10478.330, 346.250, 52793.228 23/05/30,22:11:25,04,08,1, 12.0,1,1, 7.847, 10478.373, 346.290, 52793.276 23/05/30,22:11:25,05,08,1, 12.0,1,1, 7.847, 10478.375, 346.313, 52793.282 23/05/30,22:11:25,06,08,1, 12.0,1,1, 7.847, 10478.382, 346.325, 52793.294 23/05/30,22:11:25,07,08,1, 12.0,1,1, 7.847, 10478.352, 346.314, 52793.291 23/05/30,22:11:25,08,08,1, 12.0,1,1, 7.847, 10478.325, 346.282, 52793.258 23/05/30,22:11:25,09,08,1, 12.0,1,1, 7.847, 10478.334, 346.217, 52793.216 23/05/30,22:11:25,10,08,1, 12.0,1,1, 7.847, 10478.340, 346.202, 52793.215 23/05/30,22:11:25,11,08,1, 12.0,1,1, 7.847, 10478.320, 346.163, 52793.248 23/05/30,22:11:25,12,08,1, 12.0,1,1, 7.847, 10478.371, 346.199, 52793.210 23/05/30,22:11:25,13,08,1, 12.0,1,1, 7.847, 10478.350, 346.232, 52793.318 23/05/30,22:11:25,14,08,1, 12.0,1,1, 7.847, 10478.384, 346.265, 52793.259 23/05/30,22:11:25,15,08,1, 12.0,1,1, 7.847, 10478.411, 346.302, 52793.346 23/05/30,22:11:25,16,08,1, 12.0,1,1, 7.847, 10478.392, 346.283, 52793.351 23/05/30,22:11:25,17,08,1, 12.0,1,1, 7.847, 10478.380, 346.253, 52793.310 23/05/30,22:11:25,18,08,1, 12.0,1,1, 7.847, 10478.387, 346.212, 52793.291 23/05/30,22:11:25,19,08,1, 12.0,1,1, 7.847, 10478.386, 346.146, 52793.280 23/05/30,22:11:26,00,08,1, 11.9,1,1, 7.845, 10478.377, 346.146, 52793.280 23/05/30,22:11:26,01,08,1, 11.9,1,1, 7.845, 10478.414, 346.160, 52793.265 23/05/30,22:11:26,02,08,1, 11.9,1,1, 7.845, 10478.410, 346.175, 52793.292 23/05/30,22:11:26,03,08,1, 11.9,1,1, 7.845, 10478.415, 346.199, 52793.310 23/05/30,22:11:26,04,08,1, 11.9,1,1, 7.845, 10478.436, 346.220, 52793.381 23/05/30,22:11:26,05,08,1, 11.9,1,1, 7.845, 10478.437, 346.239, 52793.359 23/05/30,22:11:26,06,08,1, 11.9,1,1, 7.845, 10478.451, 346.230, 52793.358 23/05/30,22:11:26,07,08,1, 11.9,1,1, 7.845, 10478.447, 346.209, 52793.331 23/05/30,22:11:26,08,08,1, 11.9,1,1, 7.845, 10478.412, 346.133, 52793.287 23/05/30,22:11:26,09,08,1, 11.9,1,1, 7.845, 10478.429, 346.108, 52793.282 23/05/30,22:11:26,10,08,1, 11.9,1,1, 7.845, 10478.436, 346.097, 52793.255 23/05/30,22:11:26,11,08,1, 11.9,1,1, 7.845, 10478.438, 346.104, 52793.262 23/05/30,22:11:26,12,08,1, 11.9,1,1, 7.845, 10478.456, 346.129, 52793.341 23/05/30,22:11:26,13,08,1, 11.9,1,1, 7.845, 10478.458, 346.160, 52793.352 23/05/30,22:11:26,14,08,1, 11.9,1,1, 7.845, 10478.491, 346.164, 52793.367 23/05/30,22:11:26,15,08,1, 11.9,1,1, 7.845, 10478.498, 346.167, 52793.401 23/05/30,22:11:26,16,08,1, 11.9,1,1, 7.845, 10478.494, 346.133, 52793.355 23/05/30,22:11:26,17,08,1, 11.9,1,1, 7.845, 10478.474, 346.100, 52793.389 23/05/30,22:11:26,18,08,1, 11.9,1,1, 7.845, 10478.435, 346.038, 52793.320 23/05/30,22:11:26,19,08,1, 11.9,1,1, 7.845, 10478.461, 346.012, 52793.304 23/05/30,22:11:27,00,08,1, 11.9,1,1, 7.850, 10478.452, 346.012, 52793.304 23/05/30,22:11:27,01,08,1, 11.9,1,1, 7.850, 10478.442, 346.051, 52793.404 23/05/30,22:11:27,02,08,1, 11.9,1,1, 7.850, 10478.499, 346.060, 52793.373 23/05/30,22:11:27,03,08,1, 11.9,1,1, 7.850, 10478.510, 346.101, 52793.407 23/05/30,22:11:27,04,08,1, 11.9,1,1, 7.850, 10478.514, 346.097, 52793.423 23/05/30,22:11:27,05,08,1, 11.9,1,1, 7.850, 10478.489, 346.073, 52793.375 23/05/30,22:11:27,06,08,1, 11.9,1,1, 7.850, 10478.487, 346.064, 52793.377 23/05/30,22:11:27,07,08,1, 11.9,1,1, 7.850, 10478.469, 345.976, 52793.372 23/05/30,22:11:27,08,08,1, 11.9,1,1, 7.850, 10478.463, 345.960, 52793.367 23/05/30,22:11:27,09,08,1, 11.9,1,1, 7.850, 10478.457, 345.935, 52793.326 23/05/30,22:11:27,10,08,1, 11.9,1,1, 7.850, 10478.494, 345.939, 52793.341 23/05/30,22:11:27,11,08,1, 11.9,1,1, 7.850, 10478.500, 345.971, 52793.365 23/05/30,22:11:27,12,08,1, 11.9,1,1, 7.850, 10478.514, 346.009, 52793.384 23/05/30,22:11:27,13,08,1, 11.9,1,1, 7.850, 10478.509, 346.025, 52793.432 23/05/30,22:11:27,14,08,1, 11.9,1,1, 7.850, 10478.537, 346.016, 52793.413 23/05/30,22:11:27,15,08,1, 11.9,1,1, 7.850, 10478.504, 345.992, 52793.383 23/05/30,22:11:27,16,08,1, 11.9,1,1, 7.850, 10478.500, 345.967, 52793.403 23/05/30,22:11:27,17,08,1, 11.9,1,1, 7.850, 10478.477, 345.902, 52793.366 23/05/30,22:11:27,18,08,1, 11.9,1,1, 7.850, 10478.498, 345.880, 52793.360 23/05/30,22:11:27,19,08,1, 11.9,1,1, 7.850, 10478.488, 345.876, 52793.355 23/05/30,22:11:28,00,08,1, 11.9,1,1, 7.845, 10478.486, 345.876, 52793.355 23/05/30,22:11:28,01,08,1, 11.9,1,1, 7.845, 10478.537, 345.916, 52793.453 23/05/30,22:11:28,02,08,1, 11.9,1,1, 7.845, 10478.527, 345.979, 52793.445 23/05/30,22:11:28,03,08,1, 11.9,1,1, 7.845, 10478.535, 345.965, 52793.476 23/05/30,22:11:28,04,08,1, 11.9,1,1, 7.845, 10478.533, 345.952, 52793.458 23/05/30,22:11:28,05,08,1, 11.9,1,1, 7.845, 10478.522, 345.924, 52793.461 23/05/30,22:11:28,06,08,1, 11.9,1,1, 7.845, 10478.503, 345.858, 52793.400 23/05/30,22:11:28,07,08,1, 11.9,1,1, 7.845, 10478.503, 345.860, 52793.396 23/05/30,22:11:28,08,08,1, 11.9,1,1, 7.845, 10478.509, 345.816, 52793.349 23/05/30,22:11:28,09,08,1, 11.9,1,1, 7.845, 10478.492, 345.795, 52793.374 23/05/30,22:11:28,10,08,1, 11.9,1,1, 7.845, 10478.535, 345.831, 52793.410 23/05/30,22:11:28,11,08,1, 11.9,1,1, 7.845, 10478.565, 345.893, 52793.447 23/05/30,22:11:28,12,08,1, 11.9,1,1, 7.845, 10478.571, 345.894, 52793.463 23/05/30,22:11:28,13,08,1, 11.9,1,1, 7.845, 10478.555, 345.895, 52793.443 23/05/30,22:11:28,14,08,1, 11.9,1,1, 7.845, 10478.549, 345.895, 52793.453 23/05/30,22:11:28,15,08,1, 11.9,1,1, 7.845, 10478.520, 345.856, 52793.396 23/05/30,22:11:28,16,08,1, 11.9,1,1, 7.845, 10478.542, 345.800, 52793.416 23/05/30,22:11:28,17,08,1, 11.9,1,1, 7.845, 10478.536, 345.760, 52793.362 23/05/30,22:11:28,18,08,1, 11.9,1,1, 7.845, 10478.517, 345.757, 52793.377 23/05/30,22:11:28,19,08,1, 11.9,1,1, 7.845, 10478.560, 345.757, 52793.401 23/05/30,22:11:29,00,08,1, 11.9,1,1, 7.844, 10478.553, 345.757, 52793.401 23/05/30,22:11:29,01,08,1, 11.9,1,1, 7.844, 10478.583, 345.865, 52793.470 23/05/30,22:11:29,02,08,1, 11.9,1,1, 7.844, 10478.615, 345.856, 52793.461 23/05/30,22:11:29,03,08,1, 11.9,1,1, 7.844, 10478.588, 345.846, 52793.502 23/05/30,22:11:29,04,08,1, 11.9,1,1, 7.844, 10478.573, 345.815, 52793.469 23/05/30,22:11:29,05,08,1, 11.9,1,1, 7.844, 10478.545, 345.772, 52793.451 23/05/30,22:11:29,06,08,1, 11.9,1,1, 7.844, 10478.571, 345.723, 52793.435 23/05/30,22:11:29,07,08,1, 11.9,1,1, 7.844, 10478.543, 345.696, 52793.398 23/05/30,22:11:29,08,08,1, 11.9,1,1, 7.844, 10478.552, 345.706, 52793.414 23/05/30,22:11:29,09,08,1, 11.9,1,1, 7.844, 10478.569, 345.725, 52793.497 23/05/30,22:11:29,10,08,1, 11.9,1,1, 7.844, 10478.609, 345.766, 52793.511 23/05/30,22:11:29,11,08,1, 11.9,1,1, 7.844, 10478.604, 345.759, 52793.519 23/05/30,22:11:29,12,08,1, 11.9,1,1, 7.844, 10478.593, 345.798, 52793.525 23/05/30,22:11:29,13,08,1, 11.9,1,1, 7.844, 10478.590, 345.799, 52793.494 23/05/30,22:11:29,14,08,1, 11.9,1,1, 7.844, 10478.573, 345.743, 52793.468 23/05/30,22:11:29,15,08,1, 11.9,1,1, 7.844, 10478.590, 345.720, 52793.457 23/05/30,22:11:29,16,08,1, 11.9,1,1, 7.844, 10478.552, 345.694, 52793.692 23/05/30,22:11:29,17,08,1, 11.9,1,1, 7.844, 10478.573, 345.628, 52793.463 23/05/30,22:11:29,18,08,1, 11.9,1,1, 7.844, 10478.610, 345.657, 52793.469 23/05/30,22:11:29,19,08,1, 11.9,1,1, 7.844, 10478.582, 345.670, 52793.472 23/05/30,22:11:30,00,08,1, 11.9,1,1, 7.849, 10478.578, 345.670, 52793.472 23/05/30,22:11:30,01,08,1, 11.9,1,1, 7.849, 10478.631, 345.733, 52793.524 23/05/30,22:11:30,02,08,1, 11.9,1,1, 7.849, 10478.600, 345.723, 52793.479 23/05/30,22:11:30,03,08,1, 11.9,1,1, 7.849, 10478.592, 345.680, 52793.501 23/05/30,22:11:30,04,08,1, 11.9,1,1, 7.849, 10478.611, 345.657, 52793.455 23/05/30,22:11:30,05,08,1, 11.9,1,1, 7.849, 10478.577, 345.567, 52793.440 23/05/30,22:11:30,06,08,1, 11.9,1,1, 7.849, 10478.586, 345.587, 52793.468 23/05/30,22:11:30,07,08,1, 11.9,1,1, 7.849, 10478.592, 345.605, 52793.478 23/05/30,22:11:30,08,08,1, 11.9,1,1, 7.849, 10478.595, 345.620, 52793.553 23/05/30,22:11:30,09,08,1, 11.9,1,1, 7.849, 10478.595, 345.659, 52793.567 23/05/30,22:11:30,10,08,1, 11.9,1,1, 7.849, 10478.650, 345.678, 52793.559 23/05/30,22:11:30,11,08,1, 11.9,1,1, 7.849, 10478.652, 345.681, 52793.574 23/05/30,22:11:30,12,08,1, 11.9,1,1, 7.849, 10478.615, 345.626, 52793.583 23/05/30,22:11:30,13,08,1, 11.9,1,1, 7.849, 10478.587, 345.610, 52793.465 23/05/30,22:11:30,14,08,1, 11.9,1,1, 7.849, 10478.605, 345.559, 52793.490 23/05/30,22:11:30,15,08,1, 11.9,1,1, 7.849, 10478.598, 345.525, 52793.501 23/05/30,22:11:30,16,08,1, 11.9,1,1, 7.849, 10478.586, 345.542, 52793.655 23/05/30,22:11:30,17,08,1, 11.9,1,1, 7.849, 10478.621, 345.556, 52793.607 23/05/30,22:11:30,18,08,1, 11.9,1,1, 7.849, 10478.639, 345.598, 52793.621 23/05/30,22:11:30,19,08,1, 11.9,1,1, 7.849, 10478.641, 345.602, 52793.585 23/05/30,22:11:31,00,08,1, 11.9,1,1, 7.850, 10478.636, 345.602, 52793.585 23/05/30,22:11:31,01,08,1, 11.9,1,1, 7.850, 10478.647, 345.616, 52793.585 23/05/30,22:11:31,02,08,1, 11.9,1,1, 7.850, 10478.652, 345.566, 52793.596 23/05/30,22:11:31,03,08,1, 11.9,1,1, 7.850, 10478.634, 345.521, 52793.553 23/05/30,22:11:31,04,08,1, 11.9,1,1, 7.850, 10478.612, 345.485, 52793.504 23/05/30,22:11:31,05,08,1, 11.9,1,1, 7.850, 10478.649, 345.494, 52793.549 23/05/30,22:11:31,06,08,1, 11.9,1,1, 7.850, 10478.649, 345.513, 52793.559 23/05/30,22:11:31,07,08,1, 11.9,1,1, 7.850, 10478.637, 345.523, 52793.623 23/05/30,22:11:31,08,08,1, 11.9,1,1, 7.850, 10478.683, 345.574, 52793.654 23/05/30,22:11:31,09,08,1, 11.9,1,1, 7.850, 10478.668, 345.589, 52793.627 23/05/30,22:11:31,10,08,1, 11.9,1,1, 7.850, 10478.671, 345.585, 52793.640 23/05/30,22:11:31,11,08,1, 11.9,1,1, 7.850, 10478.674, 345.551, 52793.640 23/05/30,22:11:31,12,08,1, 11.9,1,1, 7.850, 10478.672, 345.504, 52793.596 23/05/30,22:11:31,13,08,1, 11.9,1,1, 7.850, 10478.656, 345.479, 52793.589 23/05/30,22:11:31,14,08,1, 11.9,1,1, 7.850, 10478.660, 345.468, 52793.570 23/05/30,22:11:31,15,08,1, 11.9,1,1, 7.850, 10478.647, 345.483, 52793.594 23/05/30,22:11:31,16,08,1, 11.9,1,1, 7.850, 10478.669, 345.508, 52793.629 23/05/30,22:11:31,17,08,1, 11.9,1,1, 7.850, 10478.697, 345.549, 52793.652 23/05/30,22:11:31,18,08,1, 11.9,1,1, 7.850, 10478.689, 345.578, 52793.688 23/05/30,22:11:31,19,08,1, 11.9,1,1, 7.850, 10478.686, 345.575, 52793.672 23/05/30,22:11:32,00,08,1, 11.9,1,1, 7.846, 10478.686, 345.575, 52793.672 23/05/30,22:11:32,01,08,1, 11.9,1,1, 7.846, 10478.665, 345.521, 52793.693 23/05/30,22:11:32,02,08,1, 11.9,1,1, 7.846, 10478.666, 345.509, 52793.752 23/05/30,22:11:32,03,08,1, 11.9,1,1, 7.846, 10478.634, 345.442, 52793.618 23/05/30,22:11:32,04,08,1, 11.9,1,1, 7.846, 10478.661, 345.442, 52793.606 23/05/30,22:11:32,05,08,1, 11.9,1,1, 7.846, 10478.672, 345.444, 52793.602 23/05/30,22:11:32,06,08,1, 11.9,1,1, 7.846, 10478.665, 345.494, 52793.662 23/05/30,22:11:32,07,08,1, 11.9,1,1, 7.846, 10478.705, 345.522, 52793.697 23/05/30,22:11:32,08,08,1, 11.9,1,1, 7.846, 10478.701, 345.548, 52793.697 23/05/30,22:11:32,09,08,1, 11.9,1,1, 7.846, 10478.697, 345.557, 52793.710 23/05/30,22:11:32,10,08,1, 11.9,1,1, 7.846, 10478.684, 345.530, 52793.732 23/05/30,22:11:32,11,08,1, 11.9,1,1, 7.846, 10478.679, 345.489, 52793.719 23/05/30,22:11:32,12,08,1, 11.9,1,1, 7.846, 10478.703, 345.470, 52793.698 23/05/30,22:11:32,13,08,1, 11.9,1,1, 7.846, 10478.675, 345.428, 52793.651 23/05/30,22:11:32,14,08,1, 11.9,1,1, 7.846, 10478.680, 345.413, 52793.660 23/05/30,22:11:32,15,08,1, 11.9,1,1, 7.846, 10478.688, 345.435, 52793.718 23/05/30,22:11:32,16,08,1, 11.9,1,1, 7.846, 10478.691, 345.479, 52793.747 23/05/30,22:11:32,17,08,1, 11.9,1,1, 7.846, 10478.717, 345.497, 52793.741 23/05/30,22:11:32,18,08,1, 11.9,1,1, 7.846, 10478.713, 345.515, 52793.768 23/05/30,22:11:32,19,08,1, 11.9,1,1, 7.846, 10478.696, 345.524, 52793.761 23/05/30,22:11:33,00,08,1, 11.9,1,1, 7.848, 10478.694, 345.524, 52793.761 23/05/30,22:11:33,01,08,1, 11.9,1,1, 7.848, 10478.725, 345.463, 52793.704 23/05/30,22:11:33,02,08,1, 11.9,1,1, 7.848, 10478.674, 345.417, 52793.720 23/05/30,22:11:33,03,08,1, 11.9,1,1, 7.848, 10478.659, 345.373, 52793.682 23/05/30,22:11:33,04,08,1, 11.9,1,1, 7.848, 10478.676, 345.400, 52793.733 23/05/30,22:11:33,05,08,1, 11.9,1,1, 7.848, 10478.689, 345.429, 52793.779 23/05/30,22:11:33,06,08,1, 11.9,1,1, 7.848, 10478.735, 345.453, 52793.814 23/05/30,22:11:33,07,08,1, 11.9,1,1, 7.848, 10478.724, 345.517, 52793.877 23/05/30,22:11:33,08,08,1, 11.9,1,1, 7.848, 10478.734, 345.499, 52793.834 23/05/30,22:11:33,09,08,1, 11.9,1,1, 7.848, 10478.707, 345.472, 52793.835 23/05/30,22:11:33,10,08,1, 11.9,1,1, 7.848, 10478.708, 345.421, 52793.852 23/05/30,22:11:33,11,08,1, 11.9,1,1, 7.848, 10478.675, 345.395, 52793.796 23/05/30,22:11:33,12,08,1, 11.9,1,1, 7.848, 10478.700, 345.348, 52793.746 23/05/30,22:11:33,13,08,1, 11.9,1,1, 7.848, 10478.684, 345.355, 52793.790 23/05/30,22:11:33,14,08,1, 11.9,1,1, 7.848, 10478.687, 345.338, 52793.807 23/05/30,22:11:33,15,08,1, 11.9,1,1, 7.848, 10478.715, 345.419, 52793.861 23/05/30,22:11:33,16,08,1, 11.9,1,1, 7.848, 10478.704, 345.413, 52793.883 23/05/30,22:11:33,17,08,1, 11.9,1,1, 7.848, 10478.731, 345.455, 52793.876 23/05/30,22:11:33,18,08,1, 11.9,1,1, 7.848, 10478.688, 345.446, 52793.886 23/05/30,22:11:33,19,08,1, 11.9,1,1, 7.848, 10478.678, 345.391, 52793.856 23/05/30,22:11:34,00,08,1, 11.9,1,1, 7.848, 10478.678, 345.391, 52793.856 23/05/30,22:11:34,01,08,1, 11.9,1,1, 7.848, 10478.687, 345.330, 52793.798 23/05/30,22:11:34,02,08,1, 11.9,1,1, 7.848, 10478.673, 345.319, 52793.797 23/05/30,22:11:34,03,08,1, 11.9,1,1, 7.848, 10478.682, 345.309, 52793.838 23/05/30,22:11:34,04,08,1, 11.9,1,1, 7.848, 10478.679, 345.343, 52793.861 23/05/30,22:11:34,05,08,1, 11.9,1,1, 7.848, 10478.684, 345.349, 52793.899 23/05/30,22:11:34,06,08,1, 11.9,1,1, 7.848, 10478.711, 345.441, 52793.887 23/05/30,22:11:34,07,08,1, 11.9,1,1, 7.848, 10478.707, 345.417, 52793.928 23/05/30,22:11:34,08,08,1, 11.9,1,1, 7.848, 10478.693, 345.416, 52793.910 23/05/30,22:11:34,09,08,1, 11.9,1,1, 7.848, 10478.695, 345.397, 52793.902 23/05/30,22:11:34,10,08,1, 11.9,1,1, 7.848, 10478.671, 345.306, 52793.865 23/05/30,22:11:34,11,08,1, 11.9,1,1, 7.848, 10478.678, 345.312, 52793.880 23/05/30,22:11:34,12,08,1, 11.9,1,1, 7.848, 10478.655, 345.299, 52793.886 23/05/30,22:11:34,13,08,1, 11.9,1,1, 7.848, 10478.687, 345.313, 52793.865 23/05/30,22:11:34,14,08,1, 11.9,1,1, 7.848, 10478.693, 345.361, 52793.898 23/05/30,22:11:34,15,08,1, 11.9,1,1, 7.848, 10478.704, 345.387, 52793.969 23/05/30,22:11:34,16,08,1, 11.9,1,1, 7.848, 10478.717, 345.427, 52793.996 23/05/30,22:11:34,17,08,1, 11.9,1,1, 7.848, 10478.714, 345.414, 52793.978 23/05/30,22:11:34,18,08,1, 11.9,1,1, 7.848, 10478.697, 345.429, 52793.976 23/05/30,22:11:34,19,08,1, 11.9,1,1, 7.848, 10478.697, 345.352, 52793.946 23/05/30,22:11:35,00,08,1, 11.9,1,1, 7.844, 10478.694, 345.352, 52793.946 23/05/30,22:11:35,01,08,1, 11.9,1,1, 7.844, 10478.682, 345.301, 52793.922 23/05/30,22:11:35,02,08,1, 11.9,1,1, 7.844, 10478.701, 345.307, 52793.904 23/05/30,22:11:35,03,08,1, 11.9,1,1, 7.844, 10478.674, 345.335, 52793.943 23/05/30,22:11:35,04,08,1, 11.9,1,1, 7.844, 10478.689, 345.370, 52793.998 23/05/30,22:11:35,05,08,1, 11.9,1,1, 7.844, 10478.720, 345.438, 52794.011 23/05/30,22:11:35,06,08,1, 11.9,1,1, 7.844, 10478.712, 345.400, 52794.022 23/05/30,22:11:35,07,08,1, 11.9,1,1, 7.844, 10478.730, 345.418, 52794.037 23/05/30,22:11:35,08,08,1, 11.9,1,1, 7.844, 10478.699, 345.367, 52793.998 23/05/30,22:11:35,09,08,1, 11.9,1,1, 7.844, 10478.680, 345.299, 52793.948 23/05/30,22:11:35,10,08,1, 11.9,1,1, 7.844, 10478.687, 345.265, 52793.976 23/05/30,22:11:35,11,08,1, 11.9,1,1, 7.844, 10478.716, 345.284, 52793.946 23/05/30,22:11:35,12,08,1, 11.9,1,1, 7.844, 10478.689, 345.285, 52793.996 23/05/30,22:11:35,13,08,1, 11.9,1,1, 7.844, 10478.722, 345.327, 52794.029 23/05/30,22:11:35,14,08,1, 11.9,1,1, 7.844, 10478.714, 345.372, 52794.086 23/05/30,22:11:35,15,08,1, 11.9,1,1, 7.844, 10478.733, 345.391, 52794.063 23/05/30,22:11:35,16,08,1, 11.9,1,1, 7.844, 10478.729, 345.385, 52794.068 23/05/30,22:11:35,17,08,1, 11.9,1,1, 7.844, 10478.710, 345.370, 52794.073 23/05/30,22:11:35,18,08,1, 11.9,1,1, 7.844, 10478.718, 345.322, 52794.022 23/05/30,22:11:35,19,08,1, 11.9,1,1, 7.844, 10478.690, 345.288, 52793.997 23/05/30,22:11:36,00,08,1, 11.9,1,1, 7.848, 10478.686, 345.288, 52793.997 23/05/30,22:11:36,01,08,1, 11.9,1,1, 7.848, 10478.696, 345.245, 52794.063 23/05/30,22:11:36,02,08,1, 11.9,1,1, 7.848, 10478.745, 345.279, 52794.040 23/05/30,22:11:36,03,08,1, 11.9,1,1, 7.848, 10478.718, 345.284, 52794.103 23/05/30,22:11:36,04,08,1, 11.9,1,1, 7.848, 10478.767, 345.371, 52794.133 23/05/30,22:11:36,05,08,1, 11.9,1,1, 7.848, 10478.739, 345.352, 52794.155 23/05/30,22:11:36,06,08,1, 11.9,1,1, 7.848, 10478.740, 345.344, 52794.085 23/05/30,22:11:36,07,08,1, 11.9,1,1, 7.848, 10478.717, 345.338, 52794.082 23/05/30,22:11:36,08,08,1, 11.9,1,1, 7.848, 10478.695, 345.251, 52794.036 23/05/30,22:11:36,09,08,1, 11.9,1,1, 7.848, 10478.705, 345.257, 52794.047 23/05/30,22:11:36,10,08,1, 11.9,1,1, 7.848, 10478.709, 345.216, 52794.032 23/05/30,22:11:36,11,08,1, 11.9,1,1, 7.848, 10478.696, 345.240, 52794.077 23/05/30,22:11:36,12,08,1, 11.9,1,1, 7.848, 10478.760, 345.256, 52794.097 23/05/30,22:11:36,13,08,1, 11.9,1,1, 7.848, 10478.754, 345.295, 52794.134 23/05/30,22:11:36,14,08,1, 11.9,1,1, 7.848, 10478.774, 345.326, 52794.134 23/05/30,22:11:36,15,08,1, 11.9,1,1, 7.848, 10478.757, 345.300, 52794.129 23/05/30,22:11:36,16,08,1, 11.9,1,1, 7.848, 10478.767, 345.289, 52794.164 23/05/30,22:11:36,17,08,1, 11.9,1,1, 7.848, 10478.726, 345.233, 52794.095 23/05/30,22:11:36,18,08,1, 11.9,1,1, 7.848, 10478.745, 345.200, 52794.109 23/05/30,22:11:36,19,08,1, 11.9,1,1, 7.848, 10478.737, 345.164, 52794.066 23/05/30,22:11:37,00,08,1, 11.9,1,1, 7.847, 10478.736, 345.164, 52794.066 23/05/30,22:11:37,01,08,1, 11.9,1,1, 7.847, 10478.763, 345.182, 52794.133 23/05/30,22:11:37,02,08,1, 11.9,1,1, 7.847, 10478.777, 345.214, 52794.160 23/05/30,22:11:37,03,08,1, 11.9,1,1, 7.847, 10478.775, 345.233, 52794.290 23/05/30,22:11:37,04,08,1, 11.9,1,1, 7.847, 10478.775, 345.261, 52794.070 23/05/30,22:11:37,05,08,1, 11.9,1,1, 7.847, 10478.810, 345.218, 52794.096 23/05/30,22:11:37,06,08,1, 11.9,1,1, 7.847, 10478.795, 345.217, 52794.120 23/05/30,22:11:37,07,08,1, 11.9,1,1, 7.847, 10478.762, 345.170, 52794.121 23/05/30,22:11:37,08,08,1, 11.9,1,1, 7.847, 10478.756, 345.137, 52794.084 23/05/30,22:11:37,09,08,1, 11.9,1,1, 7.847, 10478.752, 345.096, 52794.087 23/05/30,22:11:37,10,08,1, 11.9,1,1, 7.847, 10478.741, 345.091, 52794.109 23/05/30,22:11:37,11,08,1, 11.9,1,1, 7.847, 10478.784, 345.098, 52794.103 23/05/30,22:11:37,12,08,1, 11.9,1,1, 7.847, 10478.777, 345.128, 52794.140 23/05/30,22:11:37,13,08,1, 11.9,1,1, 7.847, 10478.812, 345.160, 52794.200 23/05/30,22:11:37,14,08,1, 11.9,1,1, 7.847, 10478.825, 345.168, 52794.235 23/05/30,22:11:37,15,08,1, 11.9,1,1, 7.847, 10478.821, 345.156, 52794.169 23/05/30,22:11:37,16,08,1, 11.9,1,1, 7.847, 10478.803, 345.081, 52794.163 23/05/30,22:11:37,17,08,1, 11.9,1,1, 7.847, 10478.793, 345.094, 52794.164 23/05/30,22:11:37,18,08,1, 11.9,1,1, 7.847, 10478.783, 345.010, 52794.143 23/05/30,22:11:37,19,08,1, 11.9,1,1, 7.847, 10478.777, 344.973, 52794.127 23/05/30,22:11:38,00,07,1, 11.9,1,1, 7.846, 10478.770, 344.973, 52794.127 23/05/30,22:11:38,01,07,1, 11.9,1,1, 7.846, 10478.810, 344.990, 52794.272 23/05/30,22:11:38,02,07,1, 11.9,1,1, 7.846, 10478.840, 345.033, 52794.226 23/05/30,22:11:38,03,07,1, 11.9,1,1, 7.846, 10478.846, 345.059, 52794.227 23/05/30,22:11:38,04,07,1, 11.9,1,1, 7.846, 10478.823, 345.050, 52794.205 23/05/30,22:11:38,05,07,1, 11.9,1,1, 7.846, 10478.831, 345.049, 52794.239 23/05/30,22:11:38,06,07,1, 11.9,1,1, 7.846, 10478.814, 345.004, 52794.225 23/05/30,22:11:38,07,07,1, 11.9,1,1, 7.846, 10478.804, 344.957, 52794.149 23/05/30,22:11:38,08,07,1, 11.9,1,1, 7.846, 10478.837, 344.890, 52794.157 23/05/30,22:11:38,09,07,1, 11.9,1,1, 7.846, 10478.804, 344.883, 52794.166 23/05/30,22:11:38,10,07,1, 11.9,1,1, 7.846, 10478.822, 344.889, 52794.166 23/05/30,22:11:38,11,07,1, 11.9,1,1, 7.846, 10478.846, 344.910, 52794.220 23/05/30,22:11:38,12,07,1, 11.9,1,1, 7.846, 10478.821, 344.930, 52794.199 23/05/30,22:11:38,13,07,1, 11.9,1,1, 7.846, 10478.859, 344.964, 52794.220 23/05/30,22:11:38,14,07,1, 11.9,1,1, 7.846, 10478.837, 344.991, 52794.213 23/05/30,22:11:38,15,07,1, 11.9,1,1, 7.846, 10478.850, 344.941, 52794.247 23/05/30,22:11:38,16,07,1, 11.9,1,1, 7.846, 10478.835, 344.910, 52794.231 23/05/30,22:11:38,17,07,1, 11.9,1,1, 7.846, 10478.838, 344.839, 52794.170 23/05/30,22:11:38,18,07,1, 11.9,1,1, 7.846, 10478.843, 344.801, 52794.137 23/05/30,22:11:38,19,07,1, 11.9,1,1, 7.846, 10478.829, 344.804, 52794.134 23/05/30,22:11:39,00,09,1, 11.9,1,1, 7.849, 10478.828, 344.804, 52794.134 23/05/30,22:11:39,01,09,1, 11.9,1,1, 7.849, 10478.861, 344.853, 52794.203 23/05/30,22:11:39,02,09,1, 11.9,1,1, 7.849, 10478.899, 344.893, 52794.241 23/05/30,22:11:39,03,09,1, 11.9,1,1, 7.849, 10478.907, 344.889, 52794.223 23/05/30,22:11:39,04,09,1, 11.9,1,1, 7.849, 10478.883, 344.878, 52794.241 23/05/30,22:11:39,05,09,1, 11.9,1,1, 7.849, 10478.885, 344.852, 52794.215 23/05/30,22:11:39,06,09,1, 11.9,1,1, 7.849, 10478.878, 344.800, 52794.164 23/05/30,22:11:39,07,09,1, 11.9,1,1, 7.849, 10478.870, 344.745, 52794.181 23/05/30,22:11:39,08,09,1, 11.9,1,1, 7.849, 10478.877, 344.709, 52794.194 23/05/30,22:11:39,09,09,1, 11.9,1,1, 7.849, 10478.896, 344.703, 52794.150 23/05/30,22:11:39,10,09,1, 11.9,1,1, 7.849, 10478.917, 344.789, 52794.237 23/05/30,22:11:39,11,09,1, 11.9,1,1, 7.849, 10478.925, 344.794, 52794.240 23/05/30,22:11:39,12,09,1, 11.9,1,1, 7.849, 10478.907, 344.834, 52794.279 23/05/30,22:11:39,13,09,1, 11.9,1,1, 7.849, 10478.908, 344.809, 52794.261 23/05/30,22:11:39,14,09,1, 11.9,1,1, 7.849, 10478.905, 344.797, 52794.251 23/05/30,22:11:39,15,09,1, 11.9,1,1, 7.849, 10478.924, 344.784, 52794.201 23/05/30,22:11:39,16,09,1, 11.9,1,1, 7.849, 10478.881, 344.701, 52794.185 23/05/30,22:11:39,17,09,1, 11.9,1,1, 7.849, 10478.916, 344.685, 52794.164 23/05/30,22:11:39,18,09,1, 11.9,1,1, 7.849, 10478.899, 344.666, 52794.143 23/05/30,22:11:39,19,09,1, 11.9,1,1, 7.849, 10478.908, 344.666, 52794.188 23/05/30,22:11:40,00,09,1, 11.9,1,1, 7.849, 10478.903, 344.666, 52794.188 23/05/30,22:11:40,01,09,1, 11.9,1,1, 7.849, 10478.977, 344.756, 52794.245 23/05/30,22:11:40,02,09,1, 11.9,1,1, 7.849, 10478.955, 344.745, 52794.253 23/05/30,22:11:40,03,09,1, 11.9,1,1, 7.849, 10478.970, 344.744, 52794.238 23/05/30,22:11:40,04,09,1, 11.9,1,1, 7.849, 10478.943, 344.744, 52794.270 23/05/30,22:11:40,05,09,1, 11.9,1,1, 7.849, 10478.953, 344.665, 52794.216 23/05/30,22:11:40,06,09,1, 11.9,1,1, 7.849, 10478.958, 344.611, 52794.231 23/05/30,22:11:40,07,09,1, 11.9,1,1, 7.849, 10478.933, 344.578, 52794.209 23/05/30,22:11:40,08,09,1, 11.9,1,1, 7.849, 10478.949, 344.577, 52794.211 23/05/30,22:11:40,09,09,1, 11.9,1,1, 7.849, 10478.950, 344.616, 52794.232 23/05/30,22:11:40,10,09,1, 11.9,1,1, 7.849, 10478.971, 344.615, 52794.256 23/05/30,22:11:40,11,09,1, 11.9,1,1, 7.849, 10479.007, 344.666, 52794.287 23/05/30,22:11:40,12,09,1, 11.9,1,1, 7.849, 10479.002, 344.687, 52794.308 23/05/30,22:11:40,13,09,1, 11.9,1,1, 7.849, 10478.996, 344.666, 52794.286 23/05/30,22:11:40,14,09,1, 11.9,1,1, 7.849, 10479.002, 344.617, 52794.265 23/05/30,22:11:40,15,09,1, 11.9,1,1, 7.849, 10478.992, 344.575, 52794.233 23/05/30,22:11:40,16,09,1, 11.9,1,1, 7.849, 10478.965, 344.500, 52794.230 23/05/30,22:11:40,17,09,1, 11.9,1,1, 7.849, 10478.948, 344.483, 52794.214 23/05/30,22:11:40,18,09,1, 11.9,1,1, 7.849, 10478.996, 344.497, 52794.218 23/05/30,22:11:40,19,09,1, 11.9,1,1, 7.849, 10478.973, 344.514, 52794.148 23/05/30,22:11:41,00,09,1, 11.9,1,1, 7.846, 10478.970, 344.514, 52794.148 23/05/30,22:11:41,01,09,1, 11.9,1,1, 7.846, 10478.960, 344.576, 52794.325 23/05/30,22:11:41,02,09,1, 11.9,1,1, 7.846, 10478.995, 344.602, 52794.345 23/05/30,22:11:41,03,09,1, 11.9,1,1, 7.846, 10478.978, 344.590, 52794.299 23/05/30,22:11:41,04,09,1, 11.9,1,1, 7.846, 10478.984, 344.520, 52794.265 23/05/30,22:11:41,05,09,1, 11.9,1,1, 7.846, 10478.983, 344.482, 52794.254 23/05/30,22:11:41,06,09,1, 11.9,1,1, 7.846, 10478.966, 344.470, 52794.270 23/05/30,22:11:41,07,09,1, 11.9,1,1, 7.846, 10478.962, 344.424, 52794.207 23/05/30,22:11:41,08,09,1, 11.9,1,1, 7.846, 10478.996, 344.439, 52794.245 23/05/30,22:11:41,09,09,1, 11.9,1,1, 7.846, 10479.004, 344.476, 52794.274 23/05/30,22:11:41,10,09,1, 11.9,1,1, 7.846, 10478.990, 344.492, 52794.343 23/05/30,22:11:41,11,09,1, 11.9,1,1, 7.846, 10479.029, 344.514, 52794.341 23/05/30,22:11:41,12,09,1, 11.9,1,1, 7.846, 10479.027, 344.534, 52794.336 23/05/30,22:11:41,13,09,1, 11.9,1,1, 7.846, 10479.000, 344.503, 52794.329 23/05/30,22:11:41,14,09,1, 11.9,1,1, 7.846, 10478.999, 344.471, 52794.304 23/05/30,22:11:41,15,09,1, 11.9,1,1, 7.846, 10478.984, 344.402, 52794.252 23/05/30,22:11:41,16,09,1, 11.9,1,1, 7.846, 10478.968, 344.371, 52794.251 23/05/30,22:11:41,17,09,1, 11.9,1,1, 7.846, 10478.973, 344.352, 52794.238 23/05/30,22:11:41,18,09,1, 11.9,1,1, 7.846, 10478.979, 344.360, 52794.296 23/05/30,22:11:41,19,09,1, 11.9,1,1, 7.846, 10478.994, 344.403, 52794.323 23/05/30,22:11:42,00,09,1, 11.9,1,1, 7.847, 10478.987, 344.403, 52794.323 23/05/30,22:11:42,01,09,1, 11.9,1,1, 7.847, 10478.996, 344.454, 52794.365 23/05/30,22:11:42,02,09,1, 11.9,1,1, 7.847, 10478.984, 344.469, 52794.390 23/05/30,22:11:42,03,09,1, 11.9,1,1, 7.847, 10478.973, 344.426, 52794.333 23/05/30,22:11:42,04,09,1, 11.9,1,1, 7.847, 10478.979, 344.383, 52794.295 23/05/30,22:11:42,05,09,1, 11.9,1,1, 7.847, 10478.956, 344.314, 52794.265 23/05/30,22:11:42,06,09,1, 11.9,1,1, 7.847, 10478.958, 344.293, 52794.291 23/05/30,22:11:42,07,09,1, 11.9,1,1, 7.847, 10478.955, 344.296, 52794.319 23/05/30,22:11:42,08,09,1, 11.9,1,1, 7.847, 10478.970, 344.355, 52794.356 23/05/30,22:11:42,09,09,1, 11.9,1,1, 7.847, 10478.967, 344.362, 52794.347 23/05/30,22:11:42,10,09,1, 11.9,1,1, 7.847, 10478.977, 344.409, 52794.397 23/05/30,22:11:42,11,09,1, 11.9,1,1, 7.847, 10479.004, 344.415, 52794.457 23/05/30,22:11:42,12,09,1, 11.9,1,1, 7.847, 10478.974, 344.406, 52794.393 23/05/30,22:11:42,13,09,1, 11.9,1,1, 7.847, 10478.962, 344.378, 52794.396 23/05/30,22:11:42,14,09,1, 11.9,1,1, 7.847, 10478.932, 344.320, 52794.325 23/05/30,22:11:42,15,09,1, 11.9,1,1, 7.847, 10478.950, 344.304, 52794.330 23/05/30,22:11:42,16,09,1, 11.9,1,1, 7.847, 10478.951, 344.270, 52794.352 23/05/30,22:11:42,17,09,1, 11.9,1,1, 7.847, 10478.958, 344.283, 52794.338 23/05/30,22:11:42,18,09,1, 11.9,1,1, 7.847, 10478.977, 344.333, 52794.427 23/05/30,22:11:42,19,09,1, 11.9,1,1, 7.847, 10478.948, 344.361, 52794.418 23/05/30,22:11:43,00,09,1, 11.9,1,1, 7.849, 10478.945, 344.361, 52794.418 23/05/30,22:11:43,01,09,1, 11.9,1,1, 7.849, 10478.967, 344.384, 52794.422 23/05/30,22:11:43,02,09,1, 11.9,1,1, 7.849, 10478.964, 344.329, 52794.372 23/05/30,22:11:43,03,09,1, 11.9,1,1, 7.849, 10478.942, 344.303, 52794.418 23/05/30,22:11:43,04,09,1, 11.9,1,1, 7.849, 10478.948, 344.248, 52794.426 23/05/30,22:11:43,05,09,1, 11.9,1,1, 7.849, 10478.921, 344.214, 52794.352 23/05/30,22:11:43,06,09,1, 11.9,1,1, 7.849, 10478.931, 344.227, 52794.391 23/05/30,22:11:43,07,09,1, 11.9,1,1, 7.849, 10478.954, 344.278, 52794.467 23/05/30,22:11:43,08,09,1, 11.9,1,1, 7.849, 10478.953, 344.282, 52794.449 23/05/30,22:11:43,09,09,1, 11.9,1,1, 7.849, 10478.971, 344.313, 52794.496 23/05/30,22:11:43,10,09,1, 11.9,1,1, 7.849, 10478.971, 344.314, 52794.521 23/05/30,22:11:43,11,09,1, 11.9,1,1, 7.849, 10478.956, 344.300, 52794.468 23/05/30,22:11:43,12,09,1, 11.9,1,1, 7.849, 10478.971, 344.283, 52794.455 23/05/30,22:11:43,13,09,1, 11.9,1,1, 7.849, 10478.933, 344.239, 52794.447 23/05/30,22:11:43,14,09,1, 11.9,1,1, 7.849, 10478.938, 344.177, 52794.454 23/05/30,22:11:43,15,09,1, 11.9,1,1, 7.849, 10478.930, 344.168, 52794.423 23/05/30,22:11:43,16,09,1, 11.9,1,1, 7.849, 10478.948, 344.193, 52794.465 23/05/30,22:11:43,17,09,1, 11.9,1,1, 7.849, 10478.964, 344.198, 52794.440 23/05/30,22:11:43,18,09,1, 11.9,1,1, 7.849, 10478.980, 344.272, 52794.511 23/05/30,22:11:43,19,09,1, 11.9,1,1, 7.849, 10478.982, 344.268, 52794.514 23/05/30,22:11:44,00,08,1, 11.9,1,1, 7.847, 10478.978, 344.268, 52794.514 23/05/30,22:11:44,01,08,1, 11.9,1,1, 7.847, 10478.955, 344.243, 52794.443 23/05/30,22:11:44,02,08,1, 11.9,1,1, 7.847, 10478.976, 344.208, 52794.423 23/05/30,22:11:44,03,08,1, 11.9,1,1, 7.847, 10478.948, 344.176, 52794.434 23/05/30,22:11:44,04,08,1, 11.9,1,1, 7.847, 10478.928, 344.157, 52794.464 23/05/30,22:11:44,05,08,1, 11.9,1,1, 7.847, 10478.951, 344.138, 52794.486 23/05/30,22:11:44,06,08,1, 11.9,1,1, 7.847, 10478.952, 344.182, 52794.506 23/05/30,22:11:44,07,08,1, 11.9,1,1, 7.847, 10478.981, 344.213, 52794.500 23/05/30,22:11:44,08,08,1, 11.9,1,1, 7.847, 10478.981, 344.260, 52794.542 23/05/30,22:11:44,09,08,1, 11.9,1,1, 7.847, 10478.991, 344.245, 52794.556 23/05/30,22:11:44,10,08,1, 11.9,1,1, 7.847, 10478.979, 344.234, 52794.572 23/05/30,22:11:44,11,08,1, 11.9,1,1, 7.847, 10478.991, 344.171, 52794.558 23/05/30,22:11:44,12,08,1, 11.9,1,1, 7.847, 10478.958, 344.141, 52794.485 23/05/30,22:11:44,13,08,1, 11.9,1,1, 7.847, 10478.995, 344.102, 52794.467 23/05/30,22:11:44,14,08,1, 11.9,1,1, 7.847, 10478.979, 344.092, 52794.476 23/05/30,22:11:44,15,08,1, 11.9,1,1, 7.847, 10479.007, 344.132, 52794.524 23/05/30,22:11:44,16,08,1, 11.9,1,1, 7.847, 10479.035, 344.149, 52794.520 23/05/30,22:11:44,17,08,1, 11.9,1,1, 7.847, 10479.035, 344.209, 52794.578 23/05/30,22:11:44,18,08,1, 11.9,1,1, 7.847, 10479.047, 344.200, 52794.588 23/05/30,22:11:44,19,08,1, 11.9,1,1, 7.847, 10479.023, 344.210, 52794.608 23/05/30,22:11:45,00,08,1, 12.0,1,1, 7.849, 10479.020, 344.210, 52794.608 23/05/30,22:11:45,01,08,1, 12.0,1,1, 7.849, 10479.001, 344.104, 52794.523 23/05/30,22:11:45,02,08,1, 12.0,1,1, 7.849, 10479.026, 344.073, 52794.526 23/05/30,22:11:45,03,08,1, 12.0,1,1, 7.849, 10478.993, 344.040, 52794.525 23/05/30,22:11:45,04,08,1, 12.0,1,1, 7.849, 10479.014, 344.052, 52794.521 23/05/30,22:11:45,05,08,1, 12.0,1,1, 7.849, 10479.049, 344.102, 52794.576 23/05/30,22:11:45,06,08,1, 12.0,1,1, 7.849, 10479.042, 344.131, 52794.618 23/05/30,22:11:45,07,08,1, 12.0,1,1, 7.849, 10479.082, 344.153, 52794.594 23/05/30,22:11:45,08,08,1, 12.0,1,1, 7.849, 10479.078, 344.169, 52794.652 23/05/30,22:11:45,09,08,1, 12.0,1,1, 7.849, 10479.083, 344.117, 52794.630 23/05/30,22:11:45,10,08,1, 12.0,1,1, 7.849, 10479.070, 344.079, 52794.552 23/05/30,22:11:45,11,08,1, 12.0,1,1, 7.849, 10479.061, 344.049, 52794.538 23/05/30,22:11:45,12,08,1, 12.0,1,1, 7.849, 10479.059, 343.982, 52794.545 23/05/30,22:11:45,13,08,1, 12.0,1,1, 7.849, 10479.084, 343.996, 52794.550 23/05/30,22:11:45,14,08,1, 12.0,1,1, 7.849, 10479.088, 344.024, 52794.595 23/05/30,22:11:45,15,08,1, 12.0,1,1, 7.849, 10479.111, 344.037, 52794.626 23/05/30,22:11:45,16,08,1, 12.0,1,1, 7.849, 10479.119, 344.070, 52794.665 23/05/30,22:11:45,17,08,1, 12.0,1,1, 7.849, 10479.130, 344.083, 52794.634 23/05/30,22:11:45,18,08,1, 12.0,1,1, 7.849, 10479.110, 344.050, 52794.621 23/05/30,22:11:45,19,08,1, 12.0,1,1, 7.849, 10479.118, 344.047, 52794.638 23/05/30,22:11:46,00,08,1, 11.9,1,1, 7.846, 10479.112, 344.047, 52794.638 23/05/30,22:11:46,01,08,1, 11.9,1,1, 7.846, 10479.108, 343.933, 52794.577 23/05/30,22:11:46,02,08,1, 11.9,1,1, 7.846, 10479.109, 343.913, 52794.604 23/05/30,22:11:46,03,08,1, 11.9,1,1, 7.846, 10479.101, 343.930, 52794.598 23/05/30,22:11:46,04,08,1, 11.9,1,1, 7.846, 10479.125, 343.975, 52794.667 23/05/30,22:11:46,05,08,1, 11.9,1,1, 7.846, 10479.136, 344.021, 52794.678 23/05/30,22:11:46,06,08,1, 11.9,1,1, 7.846, 10479.132, 344.025, 52794.669 23/05/30,22:11:46,07,08,1, 11.9,1,1, 7.846, 10479.136, 344.007, 52794.725 23/05/30,22:11:46,08,08,1, 11.9,1,1, 7.846, 10479.117, 343.997, 52794.647 23/05/30,22:11:46,09,08,1, 11.9,1,1, 7.846, 10479.120, 343.899, 52794.623 23/05/30,22:11:46,10,08,1, 11.9,1,1, 7.846, 10479.143, 343.887, 52794.632 23/05/30,22:11:46,11,08,1, 11.9,1,1, 7.846, 10479.097, 343.854, 52794.644 23/05/30,22:11:46,12,08,1, 11.9,1,1, 7.846, 10479.144, 343.870, 52794.632 23/05/30,22:11:46,13,08,1, 11.9,1,1, 7.846, 10479.138, 343.894, 52794.654 23/05/30,22:11:46,14,08,1, 11.9,1,1, 7.846, 10479.144, 343.902, 52794.689 23/05/30,22:11:46,15,08,1, 11.9,1,1, 7.846, 10479.175, 343.931, 52794.712 23/05/30,22:11:46,16,08,1, 11.9,1,1, 7.846, 10479.160, 343.932, 52794.723 23/05/30,22:11:46,17,08,1, 11.9,1,1, 7.846, 10479.151, 343.911, 52794.674 23/05/30,22:11:46,18,08,1, 11.9,1,1, 7.846, 10479.169, 343.875, 52794.675 23/05/30,22:11:46,19,08,1, 11.9,1,1, 7.846, 10479.148, 343.830, 52794.692 23/05/30,22:11:47,00,08,1, 11.9,1,1, 7.847, 10479.145, 343.830, 52794.692 23/05/30,22:11:47,01,08,1, 11.9,1,1, 7.847, 10479.142, 343.782, 52794.677 23/05/30,22:11:47,02,08,1, 11.9,1,1, 7.847, 10479.172, 343.778, 52794.695 23/05/30,22:11:47,03,08,1, 11.9,1,1, 7.847, 10479.147, 343.800, 52794.702 23/05/30,22:11:47,04,08,1, 11.9,1,1, 7.847, 10479.142, 343.859, 52794.758 23/05/30,22:11:47,05,08,1, 11.9,1,1, 7.847, 10479.175, 343.849, 52794.751 23/05/30,22:11:47,06,08,1, 11.9,1,1, 7.847, 10479.147, 343.853, 52794.762 23/05/30,22:11:47,07,08,1, 11.9,1,1, 7.847, 10479.148, 343.832, 52794.765 23/05/30,22:11:47,08,08,1, 11.9,1,1, 7.847, 10479.128, 343.786, 52794.646 23/05/30,22:11:47,09,08,1, 11.9,1,1, 7.847, 10479.140, 343.728, 52794.685 23/05/30,22:11:47,10,08,1, 11.9,1,1, 7.847, 10479.130, 343.680, 52794.622 23/05/30,22:11:47,11,08,1, 11.9,1,1, 7.847, 10479.143, 343.687, 52794.666 23/05/30,22:11:47,12,08,1, 11.9,1,1, 7.847, 10479.145, 343.747, 52794.720 23/05/30,22:11:47,13,08,1, 11.9,1,1, 7.847, 10479.156, 343.776, 52794.714 23/05/30,22:11:47,14,08,1, 11.9,1,1, 7.847, 10479.173, 343.789, 52794.778 23/05/30,22:11:47,15,08,1, 11.9,1,1, 7.847, 10479.166, 343.804, 52794.774 23/05/30,22:11:47,16,08,1, 11.9,1,1, 7.847, 10479.130, 343.768, 52794.742 23/05/30,22:11:47,17,08,1, 11.9,1,1, 7.847, 10479.158, 343.718, 52794.708 23/05/30,22:11:47,18,08,1, 11.9,1,1, 7.847, 10479.149, 343.679, 52794.699 23/05/30,22:11:47,19,08,1, 11.9,1,1, 7.847, 10479.104, 343.637, 52794.696 23/05/30,22:11:48,00,08,1, 11.9,1,1, 7.847, 10479.103, 343.637, 52794.696 23/05/30,22:11:48,01,08,1, 11.9,1,1, 7.847, 10479.155, 343.645, 52794.686 23/05/30,22:11:48,02,08,1, 11.9,1,1, 7.847, 10479.154, 343.666, 52794.758 23/05/30,22:11:48,03,08,1, 11.9,1,1, 7.847, 10479.175, 343.743, 52794.796 23/05/30,22:11:48,04,08,1, 11.9,1,1, 7.847, 10479.185, 343.713, 52794.798 23/05/30,22:11:48,05,08,1, 11.9,1,1, 7.847, 10479.124, 343.738, 52794.770 23/05/30,22:11:48,06,08,1, 11.9,1,1, 7.847, 10479.136, 343.670, 52794.780 23/05/30,22:11:48,07,08,1, 11.9,1,1, 7.847, 10479.120, 343.604, 52794.735 23/05/30,22:11:48,08,08,1, 11.9,1,1, 7.847, 10479.125, 343.574, 52794.704 23/05/30,22:11:48,09,08,1, 11.9,1,1, 7.847, 10479.120, 343.536, 52794.728 23/05/30,22:11:48,10,08,1, 11.9,1,1, 7.847, 10479.112, 343.535, 52794.765 23/05/30,22:11:48,11,08,1, 11.9,1,1, 7.847, 10479.140, 343.577, 52794.778 23/05/30,22:11:48,12,08,1, 11.9,1,1, 7.847, 10479.150, 343.605, 52794.847 23/05/30,22:11:48,13,08,1, 11.9,1,1, 7.847, 10479.140, 343.629, 52794.837 23/05/30,22:11:48,14,08,1, 11.9,1,1, 7.847, 10479.136, 343.621, 52794.797 23/05/30,22:11:48,15,08,1, 11.9,1,1, 7.847, 10479.135, 343.590, 52794.778 23/05/30,22:11:48,16,08,1, 11.9,1,1, 7.847, 10479.138, 343.537, 52794.800 23/05/30,22:11:48,17,08,1, 11.9,1,1, 7.847, 10479.112, 343.492, 52794.756 23/05/30,22:11:48,18,08,1, 11.9,1,1, 7.847, 10479.118, 343.469, 52794.737 23/05/30,22:11:48,19,08,1, 11.9,1,1, 7.847, 10479.115, 343.475, 52794.765 23/05/30,22:11:49,00,08,1, 11.9,1,1, 7.845, 10479.112, 343.475, 52794.765 23/05/30,22:11:49,01,08,1, 11.9,1,1, 7.845, 10479.146, 343.539, 52794.758 23/05/30,22:11:49,02,08,1, 11.9,1,1, 7.845, 10479.156, 343.574, 52794.832 23/05/30,22:11:49,03,08,1, 11.9,1,1, 7.845, 10479.124, 343.549, 52794.842 23/05/30,22:11:49,04,08,1, 11.9,1,1, 7.845, 10479.139, 343.516, 52794.851 23/05/30,22:11:49,05,08,1, 11.9,1,1, 7.845, 10479.140, 343.498, 52794.818 23/05/30,22:11:49,06,08,1, 11.9,1,1, 7.845, 10479.114, 343.417, 52794.785 23/05/30,22:11:49,07,08,1, 11.9,1,1, 7.845, 10479.117, 343.379, 52794.732 23/05/30,22:11:49,08,08,1, 11.9,1,1, 7.845, 10479.124, 343.376, 52794.787 23/05/30,22:11:49,09,08,1, 11.9,1,1, 7.845, 10479.131, 343.386, 52794.810 23/05/30,22:11:49,10,08,1, 11.9,1,1, 7.845, 10479.146, 343.438, 52794.814 23/05/30,22:11:49,11,08,1, 11.9,1,1, 7.845, 10479.157, 343.485, 52794.888 23/05/30,22:11:49,12,08,1, 11.9,1,1, 7.845, 10479.155, 343.485, 52794.866 23/05/30,22:11:49,13,08,1, 11.9,1,1, 7.845, 10479.158, 343.477, 52794.867 23/05/30,22:11:49,14,08,1, 11.9,1,1, 7.845, 10479.167, 343.426, 52794.880 23/05/30,22:11:49,15,08,1, 11.9,1,1, 7.845, 10479.151, 343.357, 52794.796 23/05/30,22:11:49,16,08,1, 11.9,1,1, 7.845, 10479.134, 343.358, 52794.818 23/05/30,22:11:49,17,08,1, 11.9,1,1, 7.845, 10479.148, 343.353, 52794.797 23/05/30,22:11:49,18,08,1, 11.9,1,1, 7.845, 10479.166, 343.332, 52794.815 23/05/30,22:11:49,19,08,1, 11.9,1,1, 7.845, 10479.171, 343.392, 52794.871 23/05/30,22:11:50,00,08,1, 11.9,1,1, 7.847, 10479.170, 343.392, 52794.871 23/05/30,22:11:50,01,08,1, 11.9,1,1, 7.847, 10479.200, 343.429, 52794.894 23/05/30,22:11:50,02,08,1, 11.9,1,1, 7.847, 10479.188, 343.395, 52794.916 23/05/30,22:11:50,03,08,1, 11.9,1,1, 7.847, 10479.180, 343.374, 52794.862 23/05/30,22:11:50,04,08,1, 11.9,1,1, 7.847, 10479.169, 343.323, 52794.802 23/05/30,22:11:50,05,08,1, 11.9,1,1, 7.847, 10479.144, 343.297, 52794.841 23/05/30,22:11:50,06,08,1, 11.9,1,1, 7.847, 10479.163, 343.262, 52794.815 23/05/30,22:11:50,07,08,1, 11.9,1,1, 7.847, 10479.192, 343.303, 52794.887 23/05/30,22:11:50,08,08,1, 11.9,1,1, 7.847, 10479.155, 343.317, 52794.897 23/05/30,22:11:50,09,08,1, 11.9,1,1, 7.847, 10479.211, 343.347, 52794.946 23/05/30,22:11:50,10,08,1, 11.9,1,1, 7.847, 10479.187, 343.381, 52794.919 23/05/30,22:11:50,11,08,1, 11.9,1,1, 7.847, 10479.220, 343.343, 52794.932 23/05/30,22:11:50,12,08,1, 11.9,1,1, 7.847, 10479.180, 343.306, 52794.871 23/05/30,22:11:50,13,08,1, 11.9,1,1, 7.847, 10479.170, 343.277, 52794.868 23/05/30,22:11:50,14,08,1, 11.9,1,1, 7.847, 10479.199, 343.218, 52794.881 23/05/30,22:11:50,15,08,1, 11.9,1,1, 7.847, 10479.179, 343.214, 52794.876 23/05/30,22:11:50,16,08,1, 11.9,1,1, 7.847, 10479.221, 343.226, 52794.877 23/05/30,22:11:50,17,08,1, 11.9,1,1, 7.847, 10479.214, 343.260, 52794.916 23/05/30,22:11:50,18,08,1, 11.9,1,1, 7.847, 10479.225, 343.304, 52794.970 23/05/30,22:11:50,19,08,1, 11.9,1,1, 7.847, 10479.241, 343.343, 52794.949 23/05/30,22:11:51,00,08,1, 11.9,1,1, 7.852, 10479.237, 343.343, 52794.949 23/05/30,22:11:51,01,08,1, 11.9,1,1, 7.852, 10479.206, 343.285, 52794.949 23/05/30,22:11:51,02,08,1, 11.9,1,1, 7.852, 10479.211, 343.223, 52794.912 23/05/30,22:11:51,03,08,1, 11.9,1,1, 7.852, 10479.200, 343.186, 52794.843 23/05/30,22:11:51,04,08,1, 11.9,1,1, 7.852, 10479.206, 343.161, 52794.905 23/05/30,22:11:51,05,08,1, 11.9,1,1, 7.852, 10479.224, 343.200, 52794.959 23/05/30,22:11:51,06,08,1, 11.9,1,1, 7.852, 10479.253, 343.229, 52794.944 23/05/30,22:11:51,07,08,1, 11.9,1,1, 7.852, 10479.258, 343.289, 52795.000 23/05/30,22:11:51,08,08,1, 11.9,1,1, 7.852, 10479.275, 343.280, 52795.002 23/05/30,22:11:51,09,08,1, 11.9,1,1, 7.852, 10479.260, 343.274, 52794.970 23/05/30,22:11:51,10,08,1, 11.9,1,1, 7.852, 10479.243, 343.240, 52794.954 23/05/30,22:11:51,11,08,1, 11.9,1,1, 7.852, 10479.240, 343.165, 52794.950 23/05/30,22:11:51,12,08,1, 11.9,1,1, 7.852, 10479.226, 343.138, 52794.930 23/05/30,22:11:51,13,08,1, 11.9,1,1, 7.852, 10479.241, 343.128, 52794.909 23/05/30,22:11:51,14,08,1, 11.9,1,1, 7.852, 10479.249, 343.144, 52794.952 23/05/30,22:11:51,15,08,1, 11.9,1,1, 7.852, 10479.278, 343.185, 52794.999 23/05/30,22:11:51,16,08,1, 11.9,1,1, 7.852, 10479.279, 343.197, 52795.026 23/05/30,22:11:51,17,08,1, 11.9,1,1, 7.852, 10479.284, 343.219, 52794.996 23/05/30,22:11:51,18,08,1, 11.9,1,1, 7.852, 10479.288, 343.214, 52795.017 23/05/30,22:11:51,19,08,1, 11.9,1,1, 7.852, 10479.259, 343.173, 52794.926 23/05/30,22:11:52,00,08,1, 12.0,1,1, 7.851, 10479.254, 343.173, 52794.926 23/05/30,22:11:52,01,08,1, 12.0,1,1, 7.851, 10479.261, 343.090, 52794.985 23/05/30,22:11:52,02,08,1, 12.0,1,1, 7.851, 10479.259, 343.060, 52794.952 23/05/30,22:11:52,03,08,1, 12.0,1,1, 7.851, 10479.273, 343.112, 52794.985 23/05/30,22:11:52,04,08,1, 12.0,1,1, 7.851, 10479.277, 343.159, 52794.986 23/05/30,22:11:52,05,08,1, 12.0,1,1, 7.851, 10479.293, 343.172, 52795.075 23/05/30,22:11:52,06,08,1, 12.0,1,1, 7.851, 10479.325, 343.179, 52795.085 23/05/30,22:11:52,07,08,1, 12.0,1,1, 7.851, 10479.334, 343.174, 52795.054 23/05/30,22:11:52,08,08,1, 12.0,1,1, 7.851, 10479.306, 343.113, 52795.043 23/05/30,22:11:52,09,08,1, 12.0,1,1, 7.851, 10479.295, 343.096, 52795.002 23/05/30,22:11:52,10,08,1, 12.0,1,1, 7.851, 10479.304, 343.051, 52795.035 23/05/30,22:11:52,11,08,1, 12.0,1,1, 7.851, 10479.309, 343.044, 52795.008 23/05/30,22:11:52,12,08,1, 12.0,1,1, 7.851, 10479.327, 343.061, 52795.049 23/05/30,22:11:52,13,08,1, 12.0,1,1, 7.851, 10479.312, 343.081, 52795.042 23/05/30,22:11:52,14,08,1, 12.0,1,1, 7.851, 10479.349, 343.124, 52795.088 23/05/30,22:11:52,15,08,1, 12.0,1,1, 7.851, 10479.350, 343.143, 52795.138 23/05/30,22:11:52,16,08,1, 12.0,1,1, 7.851, 10479.336, 343.153, 52795.060 23/05/30,22:11:52,17,08,1, 12.0,1,1, 7.851, 10479.328, 343.104, 52795.091 23/05/30,22:11:52,18,08,1, 12.0,1,1, 7.851, 10479.348, 343.053, 52795.019 23/05/30,22:11:52,19,08,1, 12.0,1,1, 7.851, 10479.318, 343.015, 52794.961 23/05/30,22:11:53,00,08,1, 11.9,1,1, 7.847, 10479.312, 343.015, 52794.961 23/05/30,22:11:53,01,08,1, 11.9,1,1, 7.847, 10479.317, 343.027, 52795.067 23/05/30,22:11:53,02,08,1, 11.9,1,1, 7.847, 10479.350, 343.065, 52795.115 23/05/30,22:11:53,03,08,1, 11.9,1,1, 7.847, 10479.387, 343.127, 52795.123 23/05/30,22:11:53,04,08,1, 11.9,1,1, 7.847, 10479.376, 343.097, 52795.114 23/05/30,22:11:53,05,08,1, 11.9,1,1, 7.847, 10479.367, 343.116, 52795.114 23/05/30,22:11:53,06,08,1, 11.9,1,1, 7.847, 10479.351, 343.094, 52795.079 23/05/30,22:11:53,07,08,1, 11.9,1,1, 7.847, 10479.329, 343.017, 52795.029 23/05/30,22:11:53,08,08,1, 11.9,1,1, 7.847, 10479.328, 343.000, 52795.012 23/05/30,22:11:53,09,08,1, 11.9,1,1, 7.847, 10479.352, 342.987, 52795.061 23/05/30,22:11:53,10,08,1, 11.9,1,1, 7.847, 10479.383, 342.974, 52795.074 23/05/30,22:11:53,11,08,1, 11.9,1,1, 7.847, 10479.403, 343.023, 52795.073 23/05/30,22:11:53,12,08,1, 11.9,1,1, 7.847, 10479.371, 343.067, 52795.156 23/05/30,22:11:53,13,08,1, 11.9,1,1, 7.847, 10479.387, 343.084, 52795.138 23/05/30,22:11:53,14,08,1, 11.9,1,1, 7.847, 10479.371, 343.076, 52795.149 23/05/30,22:11:53,15,08,1, 11.9,1,1, 7.847, 10479.387, 343.026, 52795.146 23/05/30,22:11:53,16,08,1, 11.9,1,1, 7.847, 10479.367, 342.945, 52795.031 23/05/30,22:11:53,17,08,1, 11.9,1,1, 7.847, 10479.373, 342.962, 52795.123 23/05/30,22:11:53,18,08,1, 11.9,1,1, 7.847, 10479.353, 342.924, 52795.096 23/05/30,22:11:53,19,08,1, 11.9,1,1, 7.847, 10479.389, 342.939, 52795.057 23/05/30,22:11:54,00,09,1, 11.9,1,1, 7.846, 10479.387, 342.939, 52795.057 23/05/30,22:11:54,01,09,1, 11.9,1,1, 7.846, 10479.400, 343.003, 52795.112 23/05/30,22:11:54,02,09,1, 11.9,1,1, 7.846, 10479.409, 343.012, 52795.136 23/05/30,22:11:54,03,09,1, 11.9,1,1, 7.846, 10479.416, 343.023, 52795.175 23/05/30,22:11:54,04,09,1, 11.9,1,1, 7.846, 10479.400, 342.961, 52795.143 23/05/30,22:11:54,05,09,1, 11.9,1,1, 7.846, 10479.401, 342.897, 52794.949 23/05/30,22:11:54,06,09,1, 11.9,1,1, 7.846, 10479.372, 342.878, 52795.106 23/05/30,22:11:54,07,09,1, 11.9,1,1, 7.846, 10479.385, 342.891, 52795.130 23/05/30,22:11:54,08,09,1, 11.9,1,1, 7.846, 10479.398, 342.884, 52795.168 23/05/30,22:11:54,09,09,1, 11.9,1,1, 7.846, 10479.427, 342.929, 52795.169 23/05/30,22:11:54,10,09,1, 11.9,1,1, 7.846, 10479.449, 342.963, 52795.222 23/05/30,22:11:54,11,09,1, 11.9,1,1, 7.846, 10479.437, 343.000, 52795.194 23/05/30,22:11:54,12,09,1, 11.9,1,1, 7.846, 10479.431, 342.956, 52795.248 23/05/30,22:11:54,13,09,1, 11.9,1,1, 7.846, 10479.418, 342.921, 52795.184 23/05/30,22:11:54,14,09,1, 11.9,1,1, 7.846, 10479.425, 342.858, 52795.181 23/05/30,22:11:54,15,09,1, 11.9,1,1, 7.846, 10479.410, 342.831, 52795.175 23/05/30,22:11:54,16,09,1, 11.9,1,1, 7.846, 10479.412, 342.801, 52795.125 23/05/30,22:11:54,17,09,1, 11.9,1,1, 7.846, 10479.428, 342.836, 52795.205 23/05/30,22:11:54,18,09,1, 11.9,1,1, 7.846, 10479.431, 342.876, 52795.187 23/05/30,22:11:54,19,09,1, 11.9,1,1, 7.846, 10479.470, 342.911, 52795.212 23/05/30,22:11:55,00,09,1, 11.9,1,1, 7.845, 10479.462, 342.911, 52795.212 23/05/30,22:11:55,01,09,1, 11.9,1,1, 7.845, 10479.453, 342.895, 52795.212 23/05/30,22:11:55,02,09,1, 11.9,1,1, 7.845, 10479.435, 342.851, 52795.176 23/05/30,22:11:55,03,09,1, 11.9,1,1, 7.845, 10479.451, 342.832, 52795.180 23/05/30,22:11:55,04,09,1, 11.9,1,1, 7.845, 10479.435, 342.776, 52795.176 23/05/30,22:11:55,05,09,1, 11.9,1,1, 7.845, 10479.440, 342.757, 52795.204 23/05/30,22:11:55,06,09,1, 11.9,1,1, 7.845, 10479.451, 342.793, 52795.177 23/05/30,22:11:55,07,09,1, 11.9,1,1, 7.845, 10479.456, 342.837, 52795.214 23/05/30,22:11:55,08,09,1, 11.9,1,1, 7.845, 10479.502, 342.865, 52795.266 23/05/30,22:11:55,09,09,1, 11.9,1,1, 7.845, 10479.473, 342.878, 52795.247 23/05/30,22:11:55,10,09,1, 11.9,1,1, 7.845, 10479.432, 342.849, 52795.278 23/05/30,22:11:55,11,09,1, 11.9,1,1, 7.845, 10479.502, 342.804, 52795.240 23/05/30,22:11:55,12,09,1, 11.9,1,1, 7.845, 10479.434, 342.740, 52795.227 23/05/30,22:11:55,13,09,1, 11.9,1,1, 7.845, 10479.433, 342.717, 52795.243 23/05/30,22:11:55,14,09,1, 11.9,1,1, 7.845, 10479.492, 342.687, 52795.192 23/05/30,22:11:55,15,09,1, 11.9,1,1, 7.845, 10479.454, 342.718, 52795.198 23/05/30,22:11:55,16,09,1, 11.9,1,1, 7.845, 10479.481, 342.753, 52795.300 23/05/30,22:11:55,17,09,1, 11.9,1,1, 7.845, 10479.491, 342.812, 52795.338 23/05/30,22:11:55,18,09,1, 11.9,1,1, 7.845, 10479.509, 342.814, 52795.310 23/05/30,22:11:55,19,09,1, 11.9,1,1, 7.845, 10479.502, 342.786, 52795.272 23/05/30,22:11:56,00,09,1, 11.9,1,1, 7.848, 10479.496, 342.786, 52795.272 23/05/30,22:11:56,01,09,1, 11.9,1,1, 7.848, 10479.459, 342.695, 52795.211 23/05/30,22:11:56,02,09,1, 11.9,1,1, 7.848, 10479.458, 342.656, 52795.213 23/05/30,22:11:56,03,09,1, 11.9,1,1, 7.848, 10479.450, 342.651, 52795.185 23/05/30,22:11:56,04,09,1, 11.9,1,1, 7.848, 10479.494, 342.668, 52795.240 23/05/30,22:11:56,05,09,1, 11.9,1,1, 7.848, 10479.519, 342.730, 52795.330 23/05/30,22:11:56,06,09,1, 11.9,1,1, 7.848, 10479.525, 342.723, 52795.315 23/05/30,22:11:56,07,09,1, 11.9,1,1, 7.848, 10479.516, 342.762, 52795.334 23/05/30,22:11:56,08,09,1, 11.9,1,1, 7.848, 10479.481, 342.729, 52795.296 23/05/30,22:11:56,09,09,1, 11.9,1,1, 7.848, 10479.500, 342.670, 52795.247 23/05/30,22:11:56,10,09,1, 11.9,1,1, 7.848, 10479.461, 342.644, 52795.260 23/05/30,22:11:56,11,09,1, 11.9,1,1, 7.848, 10479.466, 342.588, 52795.233 23/05/30,22:11:56,12,09,1, 11.9,1,1, 7.848, 10479.465, 342.577, 52795.234 23/05/30,22:11:56,13,09,1, 11.9,1,1, 7.848, 10479.512, 342.592, 52795.311 23/05/30,22:11:56,14,09,1, 11.9,1,1, 7.848, 10479.494, 342.656, 52795.308 23/05/30,22:11:56,15,09,1, 11.9,1,1, 7.848, 10479.517, 342.662, 52795.310 23/05/30,22:11:56,16,09,1, 11.9,1,1, 7.848, 10479.529, 342.686, 52795.368 23/05/30,22:11:56,17,09,1, 11.9,1,1, 7.848, 10479.502, 342.665, 52795.322 23/05/30,22:11:56,18,09,1, 11.9,1,1, 7.848, 10479.477, 342.612, 52795.309 23/05/30,22:11:56,19,09,1, 11.9,1,1, 7.848, 10479.484, 342.579, 52795.254 23/05/30,22:11:57,00,09,1, 11.9,1,1, 7.846, 10479.479, 342.579, 52795.254 23/05/30,22:11:57,01,09,1, 11.9,1,1, 7.846, 10479.480, 342.512, 52795.266 23/05/30,22:11:57,02,09,1, 11.9,1,1, 7.846, 10479.499, 342.583, 52795.326 23/05/30,22:11:57,03,09,1, 11.9,1,1, 7.846, 10479.504, 342.559, 52795.308 23/05/30,22:11:57,04,09,1, 11.9,1,1, 7.846, 10479.487, 342.587, 52795.309 23/05/30,22:11:57,05,09,1, 11.9,1,1, 7.846, 10479.479, 342.553, 52795.348 23/05/30,22:11:57,06,09,1, 11.9,1,1, 7.846, 10479.493, 342.553, 52795.301 23/05/30,22:11:57,07,09,1, 11.9,1,1, 7.846, 10479.484, 342.543, 52795.290 23/05/30,22:11:57,08,09,1, 11.9,1,1, 7.846, 10479.495, 342.524, 52795.341 23/05/30,22:11:57,09,09,1, 11.9,1,1, 7.846, 10479.483, 342.549, 52795.356 23/05/30,22:11:57,10,09,1, 11.9,1,1, 7.846, 10479.491, 342.525, 52795.331 23/05/30,22:11:57,11,09,1, 11.9,1,1, 7.846, 10479.481, 342.531, 52795.351 23/05/30,22:11:57,12,09,1, 11.9,1,1, 7.846, 10479.496, 342.515, 52795.367 23/05/30,22:11:57,13,09,1, 11.9,1,1, 7.846, 10479.480, 342.510, 52795.324 23/05/30,22:11:57,14,09,1, 11.9,1,1, 7.846, 10479.501, 342.499, 52795.343 23/05/30,22:11:57,15,09,1, 11.9,1,1, 7.846, 10479.500, 342.498, 52795.348 23/05/30,22:11:57,16,09,1, 11.9,1,1, 7.846, 10479.524, 342.501, 52795.367 23/05/30,22:11:57,17,09,1, 11.9,1,1, 7.846, 10479.495, 342.496, 52795.397 23/05/30,22:11:57,18,09,1, 11.9,1,1, 7.846, 10479.511, 342.496, 52795.362 23/05/30,22:11:57,19,09,1, 11.9,1,1, 7.846, 10479.508, 342.464, 52795.395 23/05/30,22:11:58,00,09,1, 11.9,1,1, 7.846, 10479.504, 342.464, 52795.395 23/05/30,22:11:58,01,09,1, 11.9,1,1, 7.846, 10479.510, 342.435, 52795.376 23/05/30,22:11:58,02,09,1, 11.9,1,1, 7.846, 10479.492, 342.456, 52795.370 23/05/30,22:11:58,03,09,1, 11.9,1,1, 7.846, 10479.497, 342.441, 52795.394 23/05/30,22:11:58,04,09,1, 11.9,1,1, 7.846, 10479.529, 342.431, 52795.416 23/05/30,22:11:58,05,09,1, 11.9,1,1, 7.846, 10479.482, 342.419, 52795.380 23/05/30,22:11:58,06,09,1, 11.9,1,1, 7.846, 10479.484, 342.424, 52795.381 23/05/30,22:11:58,07,09,1, 11.9,1,1, 7.846, 10479.481, 342.420, 52795.407 23/05/30,22:11:58,08,09,1, 11.9,1,1, 7.846, 10479.480, 342.394, 52795.404 23/05/30,22:11:58,09,09,1, 11.9,1,1, 7.846, 10479.490, 342.400, 52795.399 23/05/30,22:11:58,10,09,1, 11.9,1,1, 7.846, 10479.484, 342.390, 52795.385 23/05/30,22:11:58,11,09,1, 11.9,1,1, 7.846, 10479.484, 342.400, 52795.434 23/05/30,22:11:58,12,09,1, 11.9,1,1, 7.846, 10479.520, 342.371, 52795.393 23/05/30,22:11:58,13,09,1, 11.9,1,1, 7.846, 10479.494, 342.382, 52795.431 23/05/30,22:11:58,14,09,1, 11.9,1,1, 7.846, 10479.500, 342.377, 52795.430 23/05/30,22:11:58,15,09,1, 11.9,1,1, 7.846, 10479.489, 342.374, 52795.450 23/05/30,22:11:58,16,09,1, 11.9,1,1, 7.846, 10479.517, 342.333, 52795.426 23/05/30,22:11:58,17,09,1, 11.9,1,1, 7.846, 10479.509, 342.352, 52795.421 23/05/30,22:11:58,18,09,1, 11.9,1,1, 7.846, 10479.512, 342.344, 52795.484 23/05/30,22:11:58,19,09,1, 11.9,1,1, 7.846, 10479.516, 342.314, 52795.417 23/05/30,22:11:59,00,09,1, 11.8,1,1, 7.848, 10479.512, 342.314, 52795.417 23/05/30,22:11:59,01,09,1, 11.8,1,1, 7.848, 10479.520, 342.308, 52795.411 23/05/30,22:11:59,02,09,1, 11.8,1,1, 7.848, 10479.511, 342.288, 52795.499 23/05/30,22:11:59,03,09,1, 11.8,1,1, 7.848, 10479.526, 342.302, 52795.426 23/05/30,22:11:59,04,09,1, 11.8,1,1, 7.848, 10479.545, 342.291, 52795.463 23/05/30,22:11:59,05,09,1, 11.8,1,1, 7.848, 10479.527, 342.291, 52795.419 23/05/30,22:11:59,06,09,1, 11.8,1,1, 7.848, 10479.523, 342.263, 52795.450 23/05/30,22:11:59,07,09,1, 11.8,1,1, 7.848, 10479.513, 342.249, 52795.450 23/05/30,22:11:59,08,09,1, 11.8,1,1, 7.848, 10479.524, 342.259, 52795.446 23/05/30,22:11:59,09,09,1, 11.8,1,1, 7.848, 10479.512, 342.229, 52795.473 23/05/30,22:11:59,10,09,1, 11.8,1,1, 7.848, 10479.507, 342.253, 52795.466 23/05/30,22:11:59,11,09,1, 11.8,1,1, 7.848, 10479.526, 342.218, 52795.460 23/05/30,22:11:59,12,09,1, 11.8,1,1, 7.848, 10479.523, 342.230, 52795.478 23/05/30,22:11:59,13,09,1, 11.8,1,1, 7.848, 10479.490, 342.212, 52795.456 23/05/30,22:11:59,14,09,1, 11.8,1,1, 7.848, 10479.524, 342.191, 52795.441 23/05/30,22:11:59,15,09,1, 11.8,1,1, 7.848, 10479.525, 342.175, 52795.421 23/05/30,22:11:59,16,09,1, 11.8,1,1, 7.848, 10479.523, 342.182, 52795.435 23/05/30,22:11:59,17,09,1, 11.8,1,1, 7.848, 10479.507, 342.165, 52795.505 23/05/30,22:11:59,18,09,1, 11.8,1,1, 7.848, 10479.505, 342.177, 52795.476 23/05/30,22:11:59,19,09,1, 11.8,1,1, 7.848, 10479.511, 342.139, 52795.478 23/05/30,22:12:00,00,09,1, 11.8,1,1, 7.846, 10479.504, 342.139, 52795.478 23/05/30,22:12:00,01,09,1, 11.8,1,1, 7.846, 10479.522, 342.132, 52795.481 23/05/30,22:12:00,02,09,1, 11.8,1,1, 7.846, 10479.507, 342.169, 52795.510 23/05/30,22:12:00,03,09,1, 11.8,1,1, 7.846, 10479.519, 342.169, 52795.545 23/05/30,22:12:00,04,09,1, 11.8,1,1, 7.846, 10479.529, 342.192, 52795.495 23/05/30,22:12:00,05,09,1, 11.8,1,1, 7.846, 10479.541, 342.144, 52795.513 23/05/30,22:12:00,06,09,1, 11.8,1,1, 7.846, 10479.507, 342.076, 52795.441 23/05/30,22:12:00,07,09,1, 11.8,1,1, 7.846, 10479.514, 342.051, 52795.418 23/05/30,22:12:00,08,09,1, 11.8,1,1, 7.846, 10479.498, 342.025, 52795.428 23/05/30,22:12:00,09,09,1, 11.8,1,1, 7.846, 10479.509, 342.001, 52795.452 23/05/30,22:12:00,10,09,1, 11.8,1,1, 7.846, 10479.503, 342.051, 52795.479 23/05/30,22:12:00,11,09,1, 11.8,1,1, 7.846, 10479.539, 342.085, 52795.487 23/05/30,22:12:00,12,09,1, 11.8,1,1, 7.846, 10479.560, 342.088, 52795.561 23/05/30,22:12:00,13,09,1, 11.8,1,1, 7.846, 10479.531, 342.103, 52795.504 23/05/30,22:12:00,14,09,1, 11.8,1,1, 7.846, 10479.512, 342.076, 52795.471 23/05/30,22:12:00,15,09,1, 11.8,1,1, 7.846, 10479.509, 342.030, 52795.487 23/05/30,22:12:00,16,09,1, 11.8,1,1, 7.846, 10479.511, 341.988, 52795.458 23/05/30,22:12:00,17,09,1, 11.8,1,1, 7.846, 10479.505, 341.941, 52795.483 23/05/30,22:12:00,18,09,1, 11.8,1,1, 7.846, 10479.541, 341.965, 52795.474 23/05/30,22:12:00,19,09,1, 11.8,1,1, 7.846, 10479.572, 341.983, 52795.533 23/05/30,22:12:01,00,09,1, 11.9,1,1, 7.848, 10479.571, 341.983, 52795.533 23/05/30,22:12:01,01,09,1, 11.9,1,1, 7.848, 10479.562, 342.056, 52795.588 23/05/30,22:12:01,02,09,1, 11.9,1,1, 7.848, 10479.537, 342.040, 52795.560 23/05/30,22:12:01,03,09,1, 11.9,1,1, 7.848, 10479.542, 341.977, 52795.494 23/05/30,22:12:01,04,09,1, 11.9,1,1, 7.848, 10479.550, 341.953, 52795.519 23/05/30,22:12:01,05,09,1, 11.9,1,1, 7.848, 10479.547, 341.884, 52795.475 23/05/30,22:12:01,06,09,1, 11.9,1,1, 7.848, 10479.513, 341.860, 52795.487 23/05/30,22:12:01,07,09,1, 11.9,1,1, 7.848, 10479.550, 341.857, 52795.516 23/05/30,22:12:01,08,09,1, 11.9,1,1, 7.848, 10479.560, 341.919, 52795.523 23/05/30,22:12:01,09,09,1, 11.9,1,1, 7.848, 10479.562, 341.935, 52795.558 23/05/30,22:12:01,10,09,1, 11.9,1,1, 7.848, 10479.549, 341.988, 52795.596 23/05/30,22:12:01,11,09,1, 11.9,1,1, 7.848, 10479.582, 341.969, 52795.589 23/05/30,22:12:01,12,09,1, 11.9,1,1, 7.848, 10479.556, 341.918, 52795.536 23/05/30,22:12:01,13,09,1, 11.9,1,1, 7.848, 10479.560, 341.872, 52795.481 23/05/30,22:12:01,14,09,1, 11.9,1,1, 7.848, 10479.542, 341.871, 52795.529 23/05/30,22:12:01,15,09,1, 11.9,1,1, 7.848, 10479.526, 341.808, 52795.497 23/05/30,22:12:01,16,09,1, 11.9,1,1, 7.848, 10479.518, 341.817, 52795.518 23/05/30,22:12:01,17,09,1, 11.9,1,1, 7.848, 10479.548, 341.839, 52795.558 23/05/30,22:12:01,18,09,1, 11.9,1,1, 7.848, 10479.584, 341.908, 52795.656 23/05/30,22:12:01,19,09,1, 11.9,1,1, 7.848, 10479.571, 341.912, 52795.626 23/05/30,22:12:02,00,09,1, 12.0,1,1, 7.846, 10479.571, 341.912, 52795.626 23/05/30,22:12:02,01,09,1, 12.0,1,1, 7.846, 10479.581, 341.892, 52795.542 23/05/30,22:12:02,02,09,1, 12.0,1,1, 7.846, 10479.585, 341.831, 52795.561 23/05/30,22:12:02,03,09,1, 12.0,1,1, 7.846, 10479.551, 341.796, 52795.524 23/05/30,22:12:02,04,09,1, 12.0,1,1, 7.846, 10479.552, 341.778, 52795.532 23/05/30,22:12:02,05,09,1, 12.0,1,1, 7.846, 10479.532, 341.742, 52795.563 23/05/30,22:12:02,06,09,1, 12.0,1,1, 7.846, 10479.583, 341.776, 52795.584 23/05/30,22:12:02,07,09,1, 12.0,1,1, 7.846, 10479.578, 341.825, 52795.686 23/05/30,22:12:02,08,09,1, 12.0,1,1, 7.846, 10479.568, 341.856, 52795.566 23/05/30,22:12:02,09,09,1, 12.0,1,1, 7.846, 10479.599, 341.853, 52795.614 23/05/30,22:12:02,10,09,1, 12.0,1,1, 7.846, 10479.571, 341.827, 52795.624 23/05/30,22:12:02,11,09,1, 12.0,1,1, 7.846, 10479.577, 341.786, 52795.591 23/05/30,22:12:02,12,09,1, 12.0,1,1, 7.846, 10479.559, 341.761, 52795.623 23/05/30,22:12:02,13,09,1, 12.0,1,1, 7.846, 10479.529, 341.688, 52795.584 23/05/30,22:12:02,14,09,1, 12.0,1,1, 7.846, 10479.556, 341.693, 52795.706 23/05/30,22:12:02,15,09,1, 12.0,1,1, 7.846, 10479.552, 341.707, 52795.599 23/05/30,22:12:02,16,09,1, 12.0,1,1, 7.846, 10479.562, 341.708, 52795.642 23/05/30,22:12:02,17,09,1, 12.0,1,1, 7.846, 10479.574, 341.754, 52795.702 23/05/30,22:12:02,18,09,1, 12.0,1,1, 7.846, 10479.582, 341.773, 52795.642 23/05/30,22:12:02,19,09,1, 12.0,1,1, 7.846, 10479.606, 341.741, 52795.700 23/05/30,22:12:03,00,08,1, 11.9,1,1, 7.847, 10479.604, 341.741, 52795.700 23/05/30,22:12:03,01,08,1, 11.9,1,1, 7.847, 10479.584, 341.665, 52795.567 23/05/30,22:12:03,02,08,1, 11.9,1,1, 7.847, 10479.559, 341.628, 52795.712 23/05/30,22:12:03,03,08,1, 11.9,1,1, 7.847, 10479.520, 341.631, 52795.562 23/05/30,22:12:03,04,08,1, 11.9,1,1, 7.847, 10479.550, 341.622, 52795.660 23/05/30,22:12:03,05,08,1, 11.9,1,1, 7.847, 10479.567, 341.658, 52795.690 23/05/30,22:12:03,06,08,1, 11.9,1,1, 7.847, 10479.561, 341.701, 52795.681 23/05/30,22:12:03,07,08,1, 11.9,1,1, 7.847, 10479.594, 341.721, 52795.670 23/05/30,22:12:03,08,08,1, 11.9,1,1, 7.847, 10479.575, 341.705, 52795.684 23/05/30,22:12:03,09,08,1, 11.9,1,1, 7.847, 10479.563, 341.662, 52795.647 23/05/30,22:12:03,10,08,1, 11.9,1,1, 7.847, 10479.564, 341.581, 52795.622 23/05/30,22:12:03,11,08,1, 11.9,1,1, 7.847, 10479.550, 341.549, 52795.590 23/05/30,22:12:03,12,08,1, 11.9,1,1, 7.847, 10479.536, 341.531, 52795.605 23/05/30,22:12:03,13,08,1, 11.9,1,1, 7.847, 10479.563, 341.520, 52795.623 23/05/30,22:12:03,14,08,1, 11.9,1,1, 7.847, 10479.556, 341.578, 52795.720 23/05/30,22:12:03,15,08,1, 11.9,1,1, 7.847, 10479.597, 341.610, 52795.722 23/05/30,22:12:03,16,08,1, 11.9,1,1, 7.847, 10479.584, 341.625, 52795.728 23/05/30,22:12:03,17,08,1, 11.9,1,1, 7.847, 10479.576, 341.618, 52795.707 23/05/30,22:12:03,18,08,1, 11.9,1,1, 7.847, 10479.559, 341.586, 52795.698 23/05/30,22:12:03,19,08,1, 11.9,1,1, 7.847, 10479.548, 341.545, 52795.707 23/05/30,22:12:04,00,08,1, 11.9,1,1, 7.846, 10479.546, 341.545, 52795.707 23/05/30,22:12:04,01,08,1, 11.9,1,1, 7.846, 10479.543, 341.460, 52795.619 23/05/30,22:12:04,02,08,1, 11.9,1,1, 7.846, 10479.535, 341.450, 52795.681 23/05/30,22:12:04,03,08,1, 11.9,1,1, 7.846, 10479.563, 341.481, 52795.703 23/05/30,22:12:04,04,08,1, 11.9,1,1, 7.846, 10479.551, 341.489, 52795.718 23/05/30,22:12:04,05,08,1, 11.9,1,1, 7.846, 10479.562, 341.550, 52795.793 23/05/30,22:12:04,06,08,1, 11.9,1,1, 7.846, 10479.562, 341.554, 52795.780 23/05/30,22:12:04,07,08,1, 11.9,1,1, 7.846, 10479.572, 341.502, 52795.638 23/05/30,22:12:04,08,08,1, 11.9,1,1, 7.846, 10479.530, 341.508, 52795.775 23/05/30,22:12:04,09,08,1, 11.9,1,1, 7.846, 10479.529, 341.436, 52795.774 23/05/30,22:12:04,10,08,1, 11.9,1,1, 7.846, 10479.514, 341.410, 52795.742 23/05/30,22:12:04,11,08,1, 11.9,1,1, 7.846, 10479.521, 341.360, 52795.721 23/05/30,22:12:04,12,08,1, 11.9,1,1, 7.846, 10479.542, 341.395, 52795.738 23/05/30,22:12:04,13,08,1, 11.9,1,1, 7.846, 10479.542, 341.440, 52795.791 23/05/30,22:12:04,14,08,1, 11.9,1,1, 7.846, 10479.564, 341.474, 52795.808 23/05/30,22:12:04,15,08,1, 11.9,1,1, 7.846, 10479.542, 341.482, 52795.773 23/05/30,22:12:04,16,08,1, 11.9,1,1, 7.846, 10479.542, 341.450, 52795.769 23/05/30,22:12:04,17,08,1, 11.9,1,1, 7.846, 10479.530, 341.425, 52795.749 23/05/30,22:12:04,18,08,1, 11.9,1,1, 7.846, 10479.510, 341.361, 52795.746 23/05/30,22:12:04,19,08,1, 11.9,1,1, 7.846, 10479.492, 341.322, 52795.721 23/05/30,22:12:05,00,08,1, 11.9,1,1, 7.845, 10479.487, 341.322, 52795.721 23/05/30,22:12:05,01,08,1, 11.9,1,1, 7.845, 10479.516, 341.272, 52795.746 23/05/30,22:12:05,02,08,1, 11.9,1,1, 7.845, 10479.512, 341.339, 52795.981 23/05/30,22:12:05,03,08,1, 11.9,1,1, 7.845, 10479.556, 341.367, 52795.800 23/05/30,22:12:05,04,08,1, 11.9,1,1, 7.845, 10479.550, 341.382, 52795.820 23/05/30,22:12:05,05,08,1, 11.9,1,1, 7.845, 10479.555, 341.372, 52795.835 23/05/30,22:12:05,06,08,1, 11.9,1,1, 7.845, 10479.528, 341.332, 52795.793 23/05/30,22:12:05,07,08,1, 11.9,1,1, 7.845, 10479.519, 341.286, 52795.737 23/05/30,22:12:05,08,08,1, 11.9,1,1, 7.845, 10479.513, 341.237, 52795.708 23/05/30,22:12:05,09,08,1, 11.9,1,1, 7.845, 10479.480, 341.211, 52795.692 23/05/30,22:12:05,10,08,1, 11.9,1,1, 7.845, 10479.516, 341.229, 52795.737 23/05/30,22:12:05,11,08,1, 11.9,1,1, 7.845, 10479.522, 341.257, 52795.776 23/05/30,22:12:05,12,08,1, 11.9,1,1, 7.845, 10479.526, 341.271, 52795.787 23/05/30,22:12:05,13,08,1, 11.9,1,1, 7.845, 10479.548, 341.339, 52795.789 23/05/30,22:12:05,14,08,1, 11.9,1,1, 7.845, 10479.541, 341.330, 52795.815 23/05/30,22:12:05,15,08,1, 11.9,1,1, 7.845, 10479.544, 341.299, 52795.763 23/05/30,22:12:05,16,08,1, 11.9,1,1, 7.845, 10479.524, 341.262, 52795.780 23/05/30,22:12:05,17,08,1, 11.9,1,1, 7.845, 10479.483, 341.188, 52795.713 23/05/30,22:12:05,18,08,1, 11.9,1,1, 7.845, 10479.492, 341.179, 52795.717 23/05/30,22:12:05,19,08,1, 11.9,1,1, 7.845, 10479.479, 341.161, 52795.715 23/05/30,22:12:06,00,09,1, 11.9,1,1, 7.847, 10479.479, 341.161, 52795.715 23/05/30,22:12:06,01,09,1, 11.9,1,1, 7.847, 10479.551, 341.239, 52795.786 23/05/30,22:12:06,02,09,1, 11.9,1,1, 7.847, 10479.532, 341.291, 52796.058 23/05/30,22:12:06,03,09,1, 11.9,1,1, 7.847, 10479.568, 341.256, 52795.842 23/05/30,22:12:06,04,09,1, 11.9,1,1, 7.847, 10479.560, 341.256, 52795.797 23/05/30,22:12:06,05,09,1, 11.9,1,1, 7.847, 10479.523, 341.231, 52795.814 23/05/30,22:12:06,06,09,1, 11.9,1,1, 7.847, 10479.529, 341.167, 52795.775 23/05/30,22:12:06,07,09,1, 11.9,1,1, 7.847, 10479.516, 341.162, 52795.741 23/05/30,22:12:06,08,09,1, 11.9,1,1, 7.847, 10479.497, 341.103, 52795.759 23/05/30,22:12:06,09,09,1, 11.9,1,1, 7.847, 10479.495, 341.155, 52795.788 23/05/30,22:12:06,10,09,1, 11.9,1,1, 7.847, 10479.550, 341.198, 52795.858 23/05/30,22:12:06,11,09,1, 11.9,1,1, 7.847, 10479.536, 341.230, 52795.826 23/05/30,22:12:06,12,09,1, 11.9,1,1, 7.847, 10479.548, 341.243, 52795.875 23/05/30,22:12:06,13,09,1, 11.9,1,1, 7.847, 10479.560, 341.222, 52795.891 23/05/30,22:12:06,14,09,1, 11.9,1,1, 7.847, 10479.526, 341.158, 52795.828 23/05/30,22:12:06,15,09,1, 11.9,1,1, 7.847, 10479.546, 341.129, 52795.831 23/05/30,22:12:06,16,09,1, 11.9,1,1, 7.847, 10479.529, 341.077, 52795.755 23/05/30,22:12:06,17,09,1, 11.9,1,1, 7.847, 10479.517, 341.065, 52795.778 23/05/30,22:12:06,18,09,1, 11.9,1,1, 7.847, 10479.536, 341.095, 52795.813 23/05/30,22:12:06,19,09,1, 11.9,1,1, 7.847, 10479.537, 341.116, 52795.873 23/05/30,22:12:07,00,09,1, 11.9,1,1, 7.847, 10479.529, 341.116, 52795.873 23/05/30,22:12:07,01,09,1, 11.9,1,1, 7.847, 10479.546, 341.167, 52795.867 23/05/30,22:12:07,02,09,1, 11.9,1,1, 7.847, 10479.524, 341.176, 52795.830 23/05/30,22:12:07,03,09,1, 11.9,1,1, 7.847, 10479.525, 341.145, 52795.879 23/05/30,22:12:07,04,09,1, 11.9,1,1, 7.847, 10479.531, 341.110, 52795.836 23/05/30,22:12:07,05,09,1, 11.9,1,1, 7.847, 10479.522, 341.047, 52795.779 23/05/30,22:12:07,06,09,1, 11.9,1,1, 7.847, 10479.480, 341.020, 52795.798 23/05/30,22:12:07,07,09,1, 11.9,1,1, 7.847, 10479.530, 341.043, 52795.846 23/05/30,22:12:07,08,09,1, 11.9,1,1, 7.847, 10479.535, 341.067, 52795.876 23/05/30,22:12:07,09,09,1, 11.9,1,1, 7.847, 10479.531, 341.111, 52795.928 23/05/30,22:12:07,10,09,1, 11.9,1,1, 7.847, 10479.535, 341.123, 52795.946 23/05/30,22:12:07,11,09,1, 11.9,1,1, 7.847, 10479.518, 341.146, 52795.921 23/05/30,22:12:07,12,09,1, 11.9,1,1, 7.847, 10479.515, 341.096, 52795.879 23/05/30,22:12:07,13,09,1, 11.9,1,1, 7.847, 10479.490, 341.031, 52795.839 23/05/30,22:12:07,14,09,1, 11.9,1,1, 7.847, 10479.483, 340.988, 52795.840 23/05/30,22:12:07,15,09,1, 11.9,1,1, 7.847, 10479.469, 340.969, 52795.836 23/05/30,22:12:07,16,09,1, 11.9,1,1, 7.847, 10479.511, 340.979, 52795.828 23/05/30,22:12:07,17,09,1, 11.9,1,1, 7.847, 10479.514, 341.006, 52795.898 23/05/30,22:12:07,18,09,1, 11.9,1,1, 7.847, 10479.508, 341.074, 52795.910 23/05/30,22:12:07,19,09,1, 11.9,1,1, 7.847, 10479.533, 341.086, 52795.947 23/05/30,22:12:08,00,09,1, 11.8,1,1, 7.848, 10479.529, 341.086, 52795.947 23/05/30,22:12:08,01,09,1, 11.8,1,1, 7.848, 10479.520, 341.082, 52795.901 23/05/30,22:12:08,02,09,1, 11.8,1,1, 7.848, 10479.495, 341.009, 52795.875 23/05/30,22:12:08,03,09,1, 11.8,1,1, 7.848, 10479.484, 340.983, 52795.852 23/05/30,22:12:08,04,09,1, 11.8,1,1, 7.848, 10479.463, 340.941, 52795.874 23/05/30,22:12:08,05,09,1, 11.8,1,1, 7.848, 10479.498, 340.944, 52795.859 23/05/30,22:12:08,06,09,1, 11.8,1,1, 7.848, 10479.509, 340.982, 52795.863 23/05/30,22:12:08,07,09,1, 11.8,1,1, 7.848, 10479.515, 340.995, 52795.931 23/05/30,22:12:08,08,09,1, 11.8,1,1, 7.848, 10479.520, 341.063, 52795.978 23/05/30,22:12:08,09,09,1, 11.8,1,1, 7.848, 10479.510, 341.059, 52795.917 23/05/30,22:12:08,10,09,1, 11.8,1,1, 7.848, 10479.515, 341.011, 52795.963 23/05/30,22:12:08,11,09,1, 11.8,1,1, 7.848, 10479.494, 341.021, 52795.980 23/05/30,22:12:08,12,09,1, 11.8,1,1, 7.848, 10479.478, 340.939, 52795.929 23/05/30,22:12:08,13,09,1, 11.8,1,1, 7.848, 10479.473, 340.944, 52795.914 23/05/30,22:12:08,14,09,1, 11.8,1,1, 7.848, 10479.486, 340.926, 52795.918 23/05/30,22:12:08,15,09,1, 11.8,1,1, 7.848, 10479.503, 340.961, 52795.936 23/05/30,22:12:08,16,09,1, 11.8,1,1, 7.848, 10479.515, 340.989, 52795.961 23/05/30,22:12:08,17,09,1, 11.8,1,1, 7.848, 10479.473, 341.040, 52795.998 23/05/30,22:12:08,18,09,1, 11.8,1,1, 7.848, 10479.484, 341.054, 52795.997 23/05/30,22:12:08,19,09,1, 11.8,1,1, 7.848, 10479.463, 341.010, 52795.958 23/05/30,22:12:09,00,09,1, 11.8,1,1, 7.845, 10479.462, 341.010, 52795.958 23/05/30,22:12:09,01,09,1, 11.8,1,1, 7.845, 10479.454, 340.926, 52795.923 23/05/30,22:12:09,02,09,1, 11.8,1,1, 7.845, 10479.461, 340.897, 52795.924 23/05/30,22:12:09,03,09,1, 11.8,1,1, 7.845, 10479.437, 340.899, 52795.937 23/05/30,22:12:09,04,09,1, 11.8,1,1, 7.845, 10479.469, 340.920, 52795.986 23/05/30,22:12:09,05,09,1, 11.8,1,1, 7.845, 10479.494, 340.940, 52795.988 23/05/30,22:12:09,06,09,1, 11.8,1,1, 7.845, 10479.479, 340.978, 52796.042 23/05/30,22:12:09,07,09,1, 11.8,1,1, 7.845, 10479.527, 340.997, 52796.033 23/05/30,22:12:09,08,09,1, 11.8,1,1, 7.845, 10479.478, 340.992, 52796.050 23/05/30,22:12:09,09,09,1, 11.8,1,1, 7.845, 10479.463, 340.929, 52796.016 23/05/30,22:12:09,10,09,1, 11.8,1,1, 7.845, 10479.491, 340.921, 52795.931 23/05/30,22:12:09,11,09,1, 11.8,1,1, 7.845, 10479.472, 340.874, 52795.939 23/05/30,22:12:09,12,09,1, 11.8,1,1, 7.845, 10479.460, 340.861, 52795.940 23/05/30,22:12:09,13,09,1, 11.8,1,1, 7.845, 10479.476, 340.885, 52795.972 23/05/30,22:12:09,14,09,1, 11.8,1,1, 7.845, 10479.478, 340.912, 52796.043 23/05/30,22:12:09,15,09,1, 11.8,1,1, 7.845, 10479.485, 340.920, 52796.024 23/05/30,22:12:09,16,09,1, 11.8,1,1, 7.845, 10479.478, 340.970, 52796.083 23/05/30,22:12:09,17,09,1, 11.8,1,1, 7.845, 10479.491, 340.970, 52796.067 23/05/30,22:12:09,18,09,1, 11.8,1,1, 7.845, 10479.469, 340.913, 52796.018 23/05/30,22:12:09,19,09,1, 11.8,1,1, 7.845, 10479.440, 340.888, 52795.993 23/05/30,22:12:10,00,07,1, 11.9,1,1, 7.845, 10479.437, 340.888, 52795.993 23/05/30,22:12:10,01,07,1, 11.9,1,1, 7.845, 10479.441, 340.823, 52795.953 23/05/30,22:12:10,02,07,1, 11.9,1,1, 7.845, 10479.445, 340.837, 52796.002 23/05/30,22:12:10,03,07,1, 11.9,1,1, 7.845, 10479.468, 340.867, 52796.074 23/05/30,22:12:10,04,07,1, 11.9,1,1, 7.845, 10479.468, 340.901, 52796.068 23/05/30,22:12:10,05,07,1, 11.9,1,1, 7.845, 10479.480, 340.916, 52796.092 23/05/30,22:12:10,06,07,1, 11.9,1,1, 7.845, 10479.476, 340.938, 52796.120 23/05/30,22:12:10,07,07,1, 11.9,1,1, 7.845, 10479.467, 340.916, 52796.098 23/05/30,22:12:10,08,07,1, 11.9,1,1, 7.845, 10479.462, 340.877, 52796.057 23/05/30,22:12:10,09,07,1, 11.9,1,1, 7.845, 10479.463, 340.867, 52796.062 23/05/30,22:12:10,10,07,1, 11.9,1,1, 7.845, 10479.425, 340.826, 52796.039 23/05/30,22:12:10,11,07,1, 11.9,1,1, 7.845, 10479.415, 340.808, 52796.010 23/05/30,22:12:10,12,07,1, 11.9,1,1, 7.845, 10479.467, 340.797, 52796.025 23/05/30,22:12:10,13,07,1, 11.9,1,1, 7.845, 10479.424, 340.864, 52796.088 23/05/30,22:12:10,14,07,1, 11.9,1,1, 7.845, 10479.458, 340.881, 52796.102 23/05/30,22:12:10,15,07,1, 11.9,1,1, 7.845, 10479.449, 340.928, 52796.144 23/05/30,22:12:10,16,07,1, 11.9,1,1, 7.845, 10479.453, 340.940, 52796.111 23/05/30,22:12:10,17,07,1, 11.9,1,1, 7.845, 10479.423, 340.875, 52796.080 23/05/30,22:12:10,18,07,1, 11.9,1,1, 7.845, 10479.420, 340.839, 52796.101 23/05/30,22:12:10,19,07,1, 11.9,1,1, 7.845, 10479.410, 340.780, 52796.070 23/05/30,22:12:11,00,08,1, 12.0,1,1, 7.848, 10479.404, 340.780, 52796.070 23/05/30,22:12:11,01,08,1, 12.0,1,1, 7.848, 10479.418, 340.783, 52796.031 23/05/30,22:12:11,02,08,1, 12.0,1,1, 7.848, 10479.444, 340.808, 52796.136 23/05/30,22:12:11,03,08,1, 12.0,1,1, 7.848, 10479.441, 340.834, 52796.138 23/05/30,22:12:11,04,08,1, 12.0,1,1, 7.848, 10479.435, 340.898, 52796.191 23/05/30,22:12:11,05,08,1, 12.0,1,1, 7.848, 10479.443, 340.910, 52796.207 23/05/30,22:12:11,06,08,1, 12.0,1,1, 7.848, 10479.412, 340.888, 52796.146 23/05/30,22:12:11,07,08,1, 12.0,1,1, 7.848, 10479.438, 340.871, 52796.173 23/05/30,22:12:11,08,08,1, 12.0,1,1, 7.848, 10479.435, 340.747, 52796.097 23/05/30,22:12:11,09,08,1, 12.0,1,1, 7.848, 10479.411, 340.757, 52796.129 23/05/30,22:12:11,10,08,1, 12.0,1,1, 7.848, 10479.403, 340.771, 52796.125 23/05/30,22:12:11,11,08,1, 12.0,1,1, 7.848, 10479.425, 340.788, 52796.175 23/05/30,22:12:11,12,08,1, 12.0,1,1, 7.848, 10479.448, 340.840, 52796.167 23/05/30,22:12:11,13,08,1, 12.0,1,1, 7.848, 10479.449, 340.855, 52796.231 23/05/30,22:12:11,14,08,1, 12.0,1,1, 7.848, 10479.450, 340.875, 52796.239 23/05/30,22:12:11,15,08,1, 12.0,1,1, 7.848, 10479.439, 340.900, 52796.250 23/05/30,22:12:11,16,08,1, 12.0,1,1, 7.848, 10479.408, 340.833, 52796.213 23/05/30,22:12:11,17,08,1, 12.0,1,1, 7.848, 10479.411, 340.797, 52796.243 23/05/30,22:12:11,18,08,1, 12.0,1,1, 7.848, 10479.402, 340.760, 52796.163 23/05/30,22:12:11,19,08,1, 12.0,1,1, 7.848, 10479.391, 340.758, 52796.143 23/05/30,22:12:12,00,08,1, 11.9,1,1, 7.848, 10479.387, 340.758, 52796.143 23/05/30,22:12:12,01,08,1, 11.9,1,1, 7.848, 10479.427, 340.813, 52796.207 23/05/30,22:12:12,02,08,1, 11.9,1,1, 7.848, 10479.433, 340.830, 52796.250 23/05/30,22:12:12,03,08,1, 11.9,1,1, 7.848, 10479.411, 340.874, 52796.262 23/05/30,22:12:12,04,08,1, 11.9,1,1, 7.848, 10479.407, 340.881, 52796.296 23/05/30,22:12:12,05,08,1, 11.9,1,1, 7.848, 10479.407, 340.831, 52796.259 23/05/30,22:12:12,06,08,1, 11.9,1,1, 7.848, 10479.387, 340.801, 52796.229 23/05/30,22:12:12,07,08,1, 11.9,1,1, 7.848, 10479.376, 340.760, 52796.172 23/05/30,22:12:12,08,08,1, 11.9,1,1, 7.848, 10479.352, 340.707, 52796.179 23/05/30,22:12:12,09,08,1, 11.9,1,1, 7.848, 10479.353, 340.722, 52796.193 23/05/30,22:12:12,10,08,1, 11.9,1,1, 7.848, 10479.385, 340.727, 52796.207 23/05/30,22:12:12,11,08,1, 11.9,1,1, 7.848, 10479.372, 340.798, 52796.246 23/05/30,22:12:12,12,08,1, 11.9,1,1, 7.848, 10479.370, 340.831, 52796.314 23/05/30,22:12:12,13,08,1, 11.9,1,1, 7.848, 10479.421, 340.850, 52796.330 23/05/30,22:12:12,14,08,1, 11.9,1,1, 7.848, 10479.395, 340.814, 52796.307 23/05/30,22:12:12,15,08,1, 11.9,1,1, 7.848, 10479.386, 340.801, 52796.289 23/05/30,22:12:12,16,08,1, 11.9,1,1, 7.848, 10479.363, 340.757, 52796.255 23/05/30,22:12:12,17,08,1, 11.9,1,1, 7.848, 10479.320, 340.720, 52796.221 23/05/30,22:12:12,18,08,1, 11.9,1,1, 7.848, 10479.316, 340.701, 52796.215 23/05/30,22:12:12,19,08,1, 11.9,1,1, 7.848, 10479.358, 340.727, 52796.256 23/05/30,22:12:13,00,09,1, 11.8,1,1, 7.846, 10479.354, 340.727, 52796.256 23/05/30,22:12:13,01,09,1, 11.8,1,1, 7.846, 10479.356, 340.763, 52796.322 23/05/30,22:12:13,02,09,1, 11.8,1,1, 7.846, 10479.362, 340.823, 52796.357 23/05/30,22:12:13,03,09,1, 11.8,1,1, 7.846, 10479.362, 340.829, 52796.339 23/05/30,22:12:13,04,09,1, 11.8,1,1, 7.846, 10479.338, 340.810, 52796.317 23/05/30,22:12:13,05,09,1, 11.8,1,1, 7.846, 10479.332, 340.771, 52796.358 23/05/30,22:12:13,06,09,1, 11.8,1,1, 7.846, 10479.298, 340.739, 52796.344 23/05/30,22:12:13,07,09,1, 11.8,1,1, 7.846, 10479.295, 340.707, 52796.280 23/05/30,22:12:13,08,09,1, 11.8,1,1, 7.846, 10479.290, 340.719, 52796.306 23/05/30,22:12:13,09,09,1, 11.8,1,1, 7.846, 10479.310, 340.704, 52796.311 23/05/30,22:12:13,10,09,1, 11.8,1,1, 7.846, 10479.318, 340.752, 52796.329 23/05/30,22:12:13,11,09,1, 11.8,1,1, 7.846, 10479.326, 340.789, 52796.376 23/05/30,22:12:13,12,09,1, 11.8,1,1, 7.846, 10479.339, 340.820, 52796.393 23/05/30,22:12:13,13,09,1, 11.8,1,1, 7.846, 10479.326, 340.821, 52796.388 23/05/30,22:12:13,14,09,1, 11.8,1,1, 7.846, 10479.318, 340.807, 52796.398 23/05/30,22:12:13,15,09,1, 11.8,1,1, 7.846, 10479.286, 340.777, 52796.343 23/05/30,22:12:13,16,09,1, 11.8,1,1, 7.846, 10479.273, 340.735, 52796.338 23/05/30,22:12:13,17,09,1, 11.8,1,1, 7.846, 10479.293, 340.682, 52796.299 23/05/30,22:12:13,18,09,1, 11.8,1,1, 7.846, 10479.273, 340.681, 52796.291 23/05/30,22:12:13,19,09,1, 11.8,1,1, 7.846, 10479.267, 340.737, 52796.315 23/05/30,22:12:14,00,09,1, 11.8,1,1, 7.847, 10479.262, 340.737, 52796.315 23/05/30,22:12:14,01,09,1, 11.8,1,1, 7.847, 10479.305, 340.801, 52796.430 23/05/30,22:12:14,02,09,1, 11.8,1,1, 7.847, 10479.295, 340.817, 52796.407 23/05/30,22:12:14,03,09,1, 11.8,1,1, 7.847, 10479.271, 340.816, 52796.391 23/05/30,22:12:14,04,09,1, 11.8,1,1, 7.847, 10479.300, 340.768, 52796.299 23/05/30,22:12:14,05,09,1, 11.8,1,1, 7.847, 10479.244, 340.713, 52796.381 23/05/30,22:12:14,06,09,1, 11.8,1,1, 7.847, 10479.211, 340.700, 52796.367 23/05/30,22:12:14,07,09,1, 11.8,1,1, 7.847, 10479.243, 340.682, 52796.331 23/05/30,22:12:14,08,09,1, 11.8,1,1, 7.847, 10479.256, 340.691, 52796.409 23/05/30,22:12:14,09,09,1, 11.8,1,1, 7.847, 10479.274, 340.728, 52796.417 23/05/30,22:12:14,10,09,1, 11.8,1,1, 7.847, 10479.271, 340.791, 52796.422 23/05/30,22:12:14,11,09,1, 11.8,1,1, 7.847, 10479.272, 340.813, 52796.472 23/05/30,22:12:14,12,09,1, 11.8,1,1, 7.847, 10479.294, 340.778, 52796.483 23/05/30,22:12:14,13,09,1, 11.8,1,1, 7.847, 10479.272, 340.805, 52796.461 23/05/30,22:12:14,14,09,1, 11.8,1,1, 7.847, 10479.248, 340.751, 52796.440 23/05/30,22:12:14,15,09,1, 11.8,1,1, 7.847, 10479.225, 340.723, 52796.380 23/05/30,22:12:14,16,09,1, 11.8,1,1, 7.847, 10479.235, 340.689, 52796.381 23/05/30,22:12:14,17,09,1, 11.8,1,1, 7.847, 10479.236, 340.679, 52796.364 23/05/30,22:12:14,18,09,1, 11.8,1,1, 7.847, 10479.261, 340.710, 52796.409 23/05/30,22:12:14,19,09,1, 11.8,1,1, 7.847, 10479.256, 340.765, 52796.442 23/05/30,22:12:15,00,10,1, 11.9,1,1, 7.850, 10479.254, 340.765, 52796.442 23/05/30,22:12:15,01,10,1, 11.9,1,1, 7.850, 10479.290, 340.828, 52796.539 23/05/30,22:12:15,02,10,1, 11.9,1,1, 7.850, 10479.250, 340.813, 52796.510 23/05/30,22:12:15,03,10,1, 11.9,1,1, 7.850, 10479.215, 340.756, 52796.463 23/05/30,22:12:15,04,10,1, 11.9,1,1, 7.850, 10479.246, 340.730, 52796.430 23/05/30,22:12:15,05,10,1, 11.9,1,1, 7.850, 10479.237, 340.681, 52796.425 23/05/30,22:12:15,06,10,1, 11.9,1,1, 7.850, 10479.216, 340.692, 52796.447 23/05/30,22:12:15,07,10,1, 11.9,1,1, 7.850, 10479.253, 340.702, 52796.496 23/05/30,22:12:15,08,10,1, 11.9,1,1, 7.850, 10479.251, 340.756, 52796.492 23/05/30,22:12:15,09,10,1, 11.9,1,1, 7.850, 10479.263, 340.813, 52796.558 23/05/30,22:12:15,10,10,1, 11.9,1,1, 7.850, 10479.282, 340.818, 52796.517 23/05/30,22:12:15,11,10,1, 11.9,1,1, 7.850, 10479.270, 340.817, 52796.566 23/05/30,22:12:15,12,10,1, 11.9,1,1, 7.850, 10479.255, 340.797, 52796.547 23/05/30,22:12:15,13,10,1, 11.9,1,1, 7.850, 10479.233, 340.749, 52796.520 23/05/30,22:12:15,14,10,1, 11.9,1,1, 7.850, 10479.232, 340.745, 52796.490 23/05/30,22:12:15,15,10,1, 11.9,1,1, 7.850, 10479.212, 340.699, 52796.483 23/05/30,22:12:15,16,10,1, 11.9,1,1, 7.850, 10479.240, 340.714, 52796.503 23/05/30,22:12:15,17,10,1, 11.9,1,1, 7.850, 10479.246, 340.742, 52796.498 23/05/30,22:12:15,18,10,1, 11.9,1,1, 7.850, 10479.249, 340.786, 52796.570 23/05/30,22:12:15,19,10,1, 11.9,1,1, 7.850, 10479.240, 340.817, 52796.567 23/05/30,22:12:16,00,10,1, 11.9,1,1, 7.846, 10479.237, 340.817, 52796.567 23/05/30,22:12:16,01,10,1, 11.9,1,1, 7.846, 10479.238, 340.826, 52796.584 23/05/30,22:12:16,02,10,1, 11.9,1,1, 7.846, 10479.236, 340.794, 52796.544 23/05/30,22:12:16,03,10,1, 11.9,1,1, 7.846, 10479.217, 340.760, 52796.527 23/05/30,22:12:16,04,10,1, 11.9,1,1, 7.846, 10479.210, 340.714, 52796.488 23/05/30,22:12:16,05,10,1, 11.9,1,1, 7.846, 10479.221, 340.734, 52796.501 23/05/30,22:12:16,06,10,1, 11.9,1,1, 7.846, 10479.227, 340.732, 52796.581 23/05/30,22:12:16,07,10,1, 11.9,1,1, 7.846, 10479.222, 340.780, 52796.584 23/05/30,22:12:16,08,10,1, 11.9,1,1, 7.846, 10479.250, 340.833, 52796.593 23/05/30,22:12:16,09,10,1, 11.9,1,1, 7.846, 10479.255, 340.846, 52796.636 23/05/30,22:12:16,10,10,1, 11.9,1,1, 7.846, 10479.245, 340.853, 52796.615 23/05/30,22:12:16,11,10,1, 11.9,1,1, 7.846, 10479.235, 340.830, 52796.588 23/05/30,22:12:16,12,10,1, 11.9,1,1, 7.846, 10479.192, 340.788, 52796.547 23/05/30,22:12:16,13,10,1, 11.9,1,1, 7.846, 10479.214, 340.759, 52796.563 23/05/30,22:12:16,14,10,1, 11.9,1,1, 7.846, 10479.179, 340.760, 52796.523 23/05/30,22:12:16,15,10,1, 11.9,1,1, 7.846, 10479.204, 340.743, 52796.577 23/05/30,22:12:16,16,10,1, 11.9,1,1, 7.846, 10479.217, 340.784, 52796.651 23/05/30,22:12:16,17,10,1, 11.9,1,1, 7.846, 10479.229, 340.831, 52796.660 23/05/30,22:12:16,18,10,1, 11.9,1,1, 7.846, 10479.259, 340.860, 52796.658 23/05/30,22:12:16,19,10,1, 11.9,1,1, 7.846, 10479.210, 340.887, 52796.680 23/05/30,22:12:17,00,10,1, 11.9,1,1, 7.848, 10479.203, 340.887, 52796.680 23/05/30,22:12:17,01,10,1, 11.9,1,1, 7.848, 10479.228, 340.825, 52796.604 23/05/30,22:12:17,02,10,1, 11.9,1,1, 7.848, 10479.199, 340.784, 52796.561 23/05/30,22:12:17,03,10,1, 11.9,1,1, 7.848, 10479.189, 340.792, 52796.576 23/05/30,22:12:17,04,10,1, 11.9,1,1, 7.848, 10479.191, 340.747, 52796.589 23/05/30,22:12:17,05,10,1, 11.9,1,1, 7.848, 10479.207, 340.787, 52796.619 23/05/30,22:12:17,06,10,1, 11.9,1,1, 7.848, 10479.188, 340.824, 52796.633 23/05/30,22:12:17,07,10,1, 11.9,1,1, 7.848, 10479.212, 340.856, 52796.673 23/05/30,22:12:17,08,10,1, 11.9,1,1, 7.848, 10479.193, 340.879, 52796.724 23/05/30,22:12:17,09,10,1, 11.9,1,1, 7.848, 10479.208, 340.866, 52796.699 23/05/30,22:12:17,10,10,1, 11.9,1,1, 7.848, 10479.201, 340.866, 52796.681 23/05/30,22:12:17,11,10,1, 11.9,1,1, 7.848, 10479.203, 340.830, 52796.647 23/05/30,22:12:17,12,10,1, 11.9,1,1, 7.848, 10479.148, 340.796, 52796.579 23/05/30,22:12:17,13,10,1, 11.9,1,1, 7.848, 10479.151, 340.786, 52796.606 23/05/30,22:12:17,14,10,1, 11.9,1,1, 7.848, 10479.190, 340.809, 52796.650 23/05/30,22:12:17,15,10,1, 11.9,1,1, 7.848, 10479.154, 340.837, 52796.647 23/05/30,22:12:17,16,10,1, 11.9,1,1, 7.848, 10479.203, 340.884, 52796.740 23/05/30,22:12:17,17,10,1, 11.9,1,1, 7.848, 10479.202, 340.890, 52796.747 23/05/30,22:12:17,18,10,1, 11.9,1,1, 7.848, 10479.179, 340.915, 52796.787 23/05/30,22:12:17,19,10,1, 11.9,1,1, 7.848, 10479.168, 340.932, 52796.784 23/05/30,22:12:18,00,10,1, 11.9,1,1, 7.844, 10479.162, 340.932, 52796.784 23/05/30,22:12:18,01,10,1, 11.9,1,1, 7.844, 10479.161, 340.877, 52796.723 23/05/30,22:12:18,02,10,1, 11.9,1,1, 7.844, 10479.145, 340.831, 52796.671 23/05/30,22:12:18,03,10,1, 11.9,1,1, 7.844, 10479.148, 340.820, 52796.710 23/05/30,22:12:18,04,10,1, 11.9,1,1, 7.844, 10479.130, 340.811, 52796.712 23/05/30,22:12:18,05,10,1, 11.9,1,1, 7.844, 10479.146, 340.852, 52796.768 23/05/30,22:12:18,06,10,1, 11.9,1,1, 7.844, 10479.148, 340.900, 52796.752 23/05/30,22:12:18,07,10,1, 11.9,1,1, 7.844, 10479.160, 340.919, 52796.799 23/05/30,22:12:18,08,10,1, 11.9,1,1, 7.844, 10479.167, 340.955, 52796.862 23/05/30,22:12:18,09,10,1, 11.9,1,1, 7.844, 10479.170, 340.940, 52796.811 23/05/30,22:12:18,10,10,1, 11.9,1,1, 7.844, 10479.146, 340.931, 52796.828 23/05/30,22:12:18,11,10,1, 11.9,1,1, 7.844, 10479.130, 340.858, 52796.741 23/05/30,22:12:18,12,10,1, 11.9,1,1, 7.844, 10479.128, 340.845, 52796.742 23/05/30,22:12:18,13,10,1, 11.9,1,1, 7.844, 10479.113, 340.854, 52796.756 23/05/30,22:12:18,14,10,1, 11.9,1,1, 7.844, 10479.121, 340.883, 52796.834 23/05/30,22:12:18,15,10,1, 11.9,1,1, 7.844, 10479.190, 340.920, 52796.761 23/05/30,22:12:18,16,10,1, 11.9,1,1, 7.844, 10479.165, 340.935, 52796.819 23/05/30,22:12:18,17,10,1, 11.9,1,1, 7.844, 10479.153, 340.998, 52796.847 23/05/30,22:12:18,18,10,1, 11.9,1,1, 7.844, 10479.169, 341.009, 52796.858 23/05/30,22:12:18,19,10,1, 11.9,1,1, 7.844, 10479.152, 340.960, 52796.825 23/05/30,22:12:19,00,10,1, 11.9,1,1, 7.844, 10479.145, 340.960, 52796.825 23/05/30,22:12:19,01,10,1, 11.9,1,1, 7.844, 10479.111, 340.918, 52796.872 23/05/30,22:12:19,02,10,1, 11.9,1,1, 7.844, 10479.110, 340.876, 52796.823 23/05/30,22:12:19,03,10,1, 11.9,1,1, 7.844, 10479.123, 340.927, 52796.851 23/05/30,22:12:19,04,10,1, 11.9,1,1, 7.844, 10479.121, 340.946, 52796.868 23/05/30,22:12:19,05,10,1, 11.9,1,1, 7.844, 10479.163, 340.957, 52796.830 23/05/30,22:12:19,06,10,1, 11.9,1,1, 7.844, 10479.152, 341.009, 52796.934 23/05/30,22:12:19,07,10,1, 11.9,1,1, 7.844, 10479.124, 341.019, 52796.871 23/05/30,22:12:19,08,10,1, 11.9,1,1, 7.844, 10479.136, 341.038, 52796.881 23/05/30,22:12:19,09,10,1, 11.9,1,1, 7.844, 10479.103, 340.973, 52796.857 23/05/30,22:12:19,10,10,1, 11.9,1,1, 7.844, 10479.090, 340.934, 52796.797 23/05/30,22:12:19,11,10,1, 11.9,1,1, 7.844, 10479.101, 340.919, 52796.874 23/05/30,22:12:19,12,10,1, 11.9,1,1, 7.844, 10479.111, 340.931, 52796.835 23/05/30,22:12:19,13,10,1, 11.9,1,1, 7.844, 10479.093, 340.897, 52796.831 23/05/30,22:12:19,14,10,1, 11.9,1,1, 7.844, 10479.098, 340.971, 52796.893 23/05/30,22:12:19,15,10,1, 11.9,1,1, 7.844, 10479.119, 341.030, 52796.954 23/05/30,22:12:19,16,10,1, 11.9,1,1, 7.844, 10479.123, 341.047, 52796.953 23/05/30,22:12:19,17,10,1, 11.9,1,1, 7.844, 10479.144, 341.076, 52796.935 23/05/30,22:12:19,18,10,1, 11.9,1,1, 7.844, 10479.076, 341.038, 52796.914 23/05/30,22:12:19,19,10,1, 11.9,1,1, 7.844, 10479.089, 341.000, 52796.876 23/05/30,22:12:20,00,10,1, 11.9,1,1, 7.845, 10479.087, 341.000, 52796.876 23/05/30,22:12:20,01,10,1, 11.9,1,1, 7.845, 10479.062, 340.938, 52796.874 23/05/30,22:12:20,02,10,1, 11.9,1,1, 7.845, 10479.070, 340.938, 52796.872 23/05/30,22:12:20,03,10,1, 11.9,1,1, 7.845, 10479.103, 340.997, 52796.890 23/05/30,22:12:20,04,10,1, 11.9,1,1, 7.845, 10479.094, 341.010, 52796.901 23/05/30,22:12:20,05,10,1, 11.9,1,1, 7.845, 10479.088, 341.076, 52796.966 23/05/30,22:12:20,06,10,1, 11.9,1,1, 7.845, 10479.089, 341.074, 52796.949 23/05/30,22:12:20,07,10,1, 11.9,1,1, 7.845, 10479.070, 341.070, 52796.933 23/05/30,22:12:20,08,10,1, 11.9,1,1, 7.845, 10479.106, 341.067, 52796.906 23/05/30,22:12:20,09,10,1, 11.9,1,1, 7.845, 10479.040, 341.014, 52796.916 23/05/30,22:12:20,10,10,1, 11.9,1,1, 7.845, 10479.025, 340.974, 52796.893 23/05/30,22:12:20,11,10,1, 11.9,1,1, 7.845, 10479.027, 340.945, 52796.909 23/05/30,22:12:20,12,10,1, 11.9,1,1, 7.845, 10479.051, 341.009, 52796.918 23/05/30,22:12:20,13,10,1, 11.9,1,1, 7.845, 10479.077, 341.017, 52796.942 23/05/30,22:12:20,14,10,1, 11.9,1,1, 7.845, 10479.062, 341.082, 52797.009 23/05/30,22:12:20,15,10,1, 11.9,1,1, 7.845, 10479.064, 341.123, 52797.037 23/05/30,22:12:20,16,10,1, 11.9,1,1, 7.845, 10479.064, 341.113, 52797.009 23/05/30,22:12:20,17,10,1, 11.9,1,1, 7.845, 10479.044, 341.102, 52797.036 23/05/30,22:12:20,18,10,1, 11.9,1,1, 7.845, 10479.040, 341.059, 52796.942 23/05/30,22:12:20,19,10,1, 11.9,1,1, 7.845, 10479.020, 341.025, 52796.985 23/05/30,22:12:21,00,10,1, 11.9,1,1, 7.847, 10479.020, 341.025, 52796.985 23/05/30,22:12:21,01,10,1, 11.9,1,1, 7.847, 10479.020, 341.009, 52796.969 23/05/30,22:12:21,02,10,1, 11.9,1,1, 7.847, 10479.021, 341.070, 52797.034 23/05/30,22:12:21,03,10,1, 11.9,1,1, 7.847, 10479.041, 341.086, 52797.031 23/05/30,22:12:21,04,10,1, 11.9,1,1, 7.847, 10479.054, 341.164, 52797.053 23/05/30,22:12:21,05,10,1, 11.9,1,1, 7.847, 10479.053, 341.157, 52797.124 23/05/30,22:12:21,06,10,1, 11.9,1,1, 7.847, 10479.016, 341.132, 52797.053 23/05/30,22:12:21,07,10,1, 11.9,1,1, 7.847, 10479.040, 341.150, 52797.088 23/05/30,22:12:21,08,10,1, 11.9,1,1, 7.847, 10478.995, 341.090, 52797.030 23/05/30,22:12:21,09,10,1, 11.9,1,1, 7.847, 10478.979, 341.050, 52797.013 23/05/30,22:12:21,10,10,1, 11.9,1,1, 7.847, 10479.003, 341.082, 52797.021 23/05/30,22:12:21,11,10,1, 11.9,1,1, 7.847, 10478.978, 341.110, 52797.018 23/05/30,22:12:21,12,10,1, 11.9,1,1, 7.847, 10478.998, 341.162, 52797.088 23/05/30,22:12:21,13,10,1, 11.9,1,1, 7.847, 10479.014, 341.209, 52797.080 23/05/30,22:12:21,14,10,1, 11.9,1,1, 7.847, 10479.014, 341.219, 52797.133 23/05/30,22:12:21,15,10,1, 11.9,1,1, 7.847, 10479.011, 341.190, 52797.163 23/05/30,22:12:21,16,10,1, 11.9,1,1, 7.847, 10478.992, 341.193, 52797.079 23/05/30,22:12:21,17,10,1, 11.9,1,1, 7.847, 10478.958, 341.151, 52797.075 23/05/30,22:12:21,18,10,1, 11.9,1,1, 7.847, 10478.950, 341.145, 52797.041 23/05/30,22:12:21,19,10,1, 11.9,1,1, 7.847, 10478.950, 341.135, 52797.053 23/05/30,22:12:22,00,10,1, 11.9,1,1, 7.841, 10478.945, 341.135, 52797.053 23/05/30,22:12:22,01,10,1, 11.9,1,1, 7.841, 10478.965, 341.216, 52797.169 23/05/30,22:12:22,02,10,1, 11.9,1,1, 7.841, 10478.982, 341.252, 52797.138 23/05/30,22:12:22,03,10,1, 11.9,1,1, 7.841, 10478.969, 341.297, 52797.172 23/05/30,22:12:22,04,10,1, 11.9,1,1, 7.841, 10478.954, 341.271, 52797.130 23/05/30,22:12:22,05,10,1, 11.9,1,1, 7.841, 10478.949, 341.242, 52797.148 23/05/30,22:12:22,06,10,1, 11.9,1,1, 7.841, 10478.960, 341.223, 52797.137 23/05/30,22:12:22,07,10,1, 11.9,1,1, 7.841, 10478.930, 341.228, 52797.088 23/05/30,22:12:22,08,10,1, 11.9,1,1, 7.841, 10478.925, 341.173, 52797.130 23/05/30,22:12:22,09,10,1, 11.9,1,1, 7.841, 10478.918, 341.196, 52797.149 23/05/30,22:12:22,10,10,1, 11.9,1,1, 7.841, 10478.939, 341.280, 52797.229 23/05/30,22:12:22,11,10,1, 11.9,1,1, 7.841, 10478.940, 341.289, 52797.231 23/05/30,22:12:22,12,10,1, 11.9,1,1, 7.841, 10478.943, 341.361, 52797.231 23/05/30,22:12:22,13,10,1, 11.9,1,1, 7.841, 10478.925, 341.359, 52797.215 23/05/30,22:12:22,14,10,1, 11.9,1,1, 7.841, 10478.906, 341.341, 52797.188 23/05/30,22:12:22,15,10,1, 11.9,1,1, 7.841, 10478.911, 341.307, 52797.235 23/05/30,22:12:22,16,10,1, 11.9,1,1, 7.841, 10478.879, 341.273, 52797.175 23/05/30,22:12:22,17,10,1, 11.9,1,1, 7.841, 10478.877, 341.269, 52797.190 23/05/30,22:12:22,18,10,1, 11.9,1,1, 7.841, 10478.860, 341.286, 52797.198 23/05/30,22:12:22,19,10,1, 11.9,1,1, 7.841, 10478.881, 341.313, 52797.193 23/05/30,22:12:23,00,10,1, 11.9,1,1, 7.846, 10478.878, 341.313, 52797.193 23/05/30,22:12:23,01,10,1, 11.9,1,1, 7.846, 10478.884, 341.419, 52797.293 23/05/30,22:12:23,02,10,1, 11.9,1,1, 7.846, 10478.878, 341.422, 52797.315 23/05/30,22:12:23,03,10,1, 11.9,1,1, 7.846, 10478.872, 341.432, 52797.297 23/05/30,22:12:23,04,10,1, 11.9,1,1, 7.846, 10478.840, 341.414, 52797.299 23/05/30,22:12:23,05,10,1, 11.9,1,1, 7.846, 10478.864, 341.377, 52797.241 23/05/30,22:12:23,06,10,1, 11.9,1,1, 7.846, 10478.829, 341.347, 52797.225 23/05/30,22:12:23,07,10,1, 11.9,1,1, 7.846, 10478.830, 341.338, 52797.244 23/05/30,22:12:23,08,10,1, 11.9,1,1, 7.846, 10478.831, 341.368, 52797.246 23/05/30,22:12:23,09,10,1, 11.9,1,1, 7.846, 10478.814, 341.432, 52797.301 23/05/30,22:12:23,10,10,1, 11.9,1,1, 7.846, 10478.834, 341.465, 52797.331 23/05/30,22:12:23,11,10,1, 11.9,1,1, 7.846, 10478.817, 341.528, 52797.319 23/05/30,22:12:23,12,10,1, 11.9,1,1, 7.846, 10478.803, 341.523, 52797.355 23/05/30,22:12:23,13,10,1, 11.9,1,1, 7.846, 10478.807, 341.492, 52797.321 23/05/30,22:12:23,14,10,1, 11.9,1,1, 7.846, 10478.761, 341.476, 52797.321 23/05/30,22:12:23,15,10,1, 11.9,1,1, 7.846, 10478.785, 341.427, 52797.259 23/05/30,22:12:23,16,10,1, 11.9,1,1, 7.846, 10478.771, 341.454, 52797.304 23/05/30,22:12:23,17,10,1, 11.9,1,1, 7.846, 10478.785, 341.447, 52797.307 23/05/30,22:12:23,18,10,1, 11.9,1,1, 7.846, 10478.760, 341.455, 52797.290 23/05/30,22:12:23,19,10,1, 11.9,1,1, 7.846, 10478.781, 341.537, 52797.370 23/05/30,22:12:24,00,10,1, 12.0,1,1, 7.848, 10478.778, 341.537, 52797.370 23/05/30,22:12:24,01,10,1, 12.0,1,1, 7.848, 10478.766, 341.598, 52797.393 23/05/30,22:12:24,02,10,1, 12.0,1,1, 7.848, 10478.797, 341.609, 52797.376 23/05/30,22:12:24,03,10,1, 12.0,1,1, 7.848, 10478.759, 341.605, 52797.368 23/05/30,22:12:24,04,10,1, 12.0,1,1, 7.848, 10478.738, 341.576, 52797.328 23/05/30,22:12:24,05,10,1, 12.0,1,1, 7.848, 10478.716, 341.557, 52797.386 23/05/30,22:12:24,06,10,1, 12.0,1,1, 7.848, 10478.731, 341.508, 52797.382 23/05/30,22:12:24,07,10,1, 12.0,1,1, 7.848, 10478.704, 341.577, 52797.347 23/05/30,22:12:24,08,10,1, 12.0,1,1, 7.848, 10478.738, 341.614, 52797.404 23/05/30,22:12:24,09,10,1, 12.0,1,1, 7.848, 10478.714, 341.658, 52797.431 23/05/30,22:12:24,10,10,1, 12.0,1,1, 7.848, 10478.736, 341.698, 52797.457 23/05/30,22:12:24,11,10,1, 12.0,1,1, 7.848, 10478.716, 341.736, 52797.502 23/05/30,22:12:24,12,10,1, 12.0,1,1, 7.848, 10478.697, 341.700, 52797.458 23/05/30,22:12:24,13,10,1, 12.0,1,1, 7.848, 10478.678, 341.673, 52797.437 23/05/30,22:12:24,14,10,1, 12.0,1,1, 7.848, 10478.710, 341.641, 52797.442 23/05/30,22:12:24,15,10,1, 12.0,1,1, 7.848, 10478.671, 341.651, 52797.466 23/05/30,22:12:24,16,10,1, 12.0,1,1, 7.848, 10478.686, 341.652, 52797.460 23/05/30,22:12:24,17,10,1, 12.0,1,1, 7.848, 10478.681, 341.688, 52797.446 23/05/30,22:12:24,18,10,1, 12.0,1,1, 7.848, 10478.679, 341.729, 52797.523 23/05/30,22:12:24,19,10,1, 12.0,1,1, 7.848, 10478.683, 341.763, 52797.558 23/05/30,22:12:25,00,10,1, 11.9,1,1, 7.846, 10478.678, 341.763, 52797.558 23/05/30,22:12:25,01,10,1, 11.9,1,1, 7.846, 10478.686, 341.809, 52797.595 23/05/30,22:12:25,02,10,1, 11.9,1,1, 7.846, 10478.653, 341.779, 52797.542 23/05/30,22:12:25,03,10,1, 11.9,1,1, 7.846, 10478.628, 341.734, 52797.469 23/05/30,22:12:25,04,10,1, 11.9,1,1, 7.846, 10478.632, 341.729, 52797.513 23/05/30,22:12:25,05,10,1, 11.9,1,1, 7.846, 10478.627, 341.736, 52797.517 23/05/30,22:12:25,06,10,1, 11.9,1,1, 7.846, 10478.644, 341.762, 52797.540 23/05/30,22:12:25,07,10,1, 11.9,1,1, 7.846, 10478.649, 341.804, 52797.571 23/05/30,22:12:25,08,10,1, 11.9,1,1, 7.846, 10478.622, 341.874, 52797.570 23/05/30,22:12:25,09,10,1, 11.9,1,1, 7.846, 10478.648, 341.872, 52797.649 23/05/30,22:12:25,10,10,1, 11.9,1,1, 7.846, 10478.645, 341.888, 52797.605 23/05/30,22:12:25,11,10,1, 11.9,1,1, 7.846, 10478.645, 341.872, 52797.606 23/05/30,22:12:25,12,10,1, 11.9,1,1, 7.846, 10478.615, 341.829, 52797.535 23/05/30,22:12:25,13,10,1, 11.9,1,1, 7.846, 10478.603, 341.809, 52797.580 23/05/30,22:12:25,14,10,1, 11.9,1,1, 7.846, 10478.618, 341.788, 52797.593 23/05/30,22:12:25,15,10,1, 11.9,1,1, 7.846, 10478.594, 341.784, 52797.534 23/05/30,22:12:25,16,10,1, 11.9,1,1, 7.846, 10478.579, 341.867, 52797.627 23/05/30,22:12:25,17,10,1, 11.9,1,1, 7.846, 10478.607, 341.926, 52797.654 23/05/30,22:12:25,18,10,1, 11.9,1,1, 7.846, 10478.612, 341.963, 52797.698 23/05/30,22:12:25,19,10,1, 11.9,1,1, 7.846, 10478.607, 341.965, 52797.675 23/05/30,22:12:26,00,10,1, 12.0,1,1, 7.845, 10478.603, 341.965, 52797.675 23/05/30,22:12:26,01,10,1, 12.0,1,1, 7.845, 10478.573, 341.910, 52797.485 23/05/30,22:12:26,02,10,1, 12.0,1,1, 7.845, 10478.536, 341.896, 52797.707 23/05/30,22:12:26,03,10,1, 12.0,1,1, 7.845, 10478.545, 341.883, 52797.671 23/05/30,22:12:26,04,10,1, 12.0,1,1, 7.845, 10478.534, 341.892, 52797.664 23/05/30,22:12:26,05,10,1, 12.0,1,1, 7.845, 10478.555, 341.911, 52797.677 23/05/30,22:12:26,06,10,1, 12.0,1,1, 7.845, 10478.557, 341.975, 52797.730 23/05/30,22:12:26,07,10,1, 12.0,1,1, 7.845, 10478.575, 341.997, 52797.712 23/05/30,22:12:26,08,10,1, 12.0,1,1, 7.845, 10478.554, 342.036, 52797.757 23/05/30,22:12:26,09,10,1, 12.0,1,1, 7.845, 10478.548, 342.055, 52797.823 23/05/30,22:12:26,10,10,1, 12.0,1,1, 7.845, 10478.517, 342.041, 52797.711 23/05/30,22:12:26,11,10,1, 12.0,1,1, 7.845, 10478.519, 341.987, 52797.743 23/05/30,22:12:26,12,10,1, 12.0,1,1, 7.845, 10478.540, 341.967, 52797.708 23/05/30,22:12:26,13,10,1, 12.0,1,1, 7.845, 10478.492, 341.959, 52797.689 23/05/30,22:12:26,14,10,1, 12.0,1,1, 7.845, 10478.518, 341.978, 52797.696 23/05/30,22:12:26,15,10,1, 12.0,1,1, 7.845, 10478.515, 342.049, 52797.795 23/05/30,22:12:26,16,10,1, 12.0,1,1, 7.845, 10478.505, 342.073, 52797.775 23/05/30,22:12:26,17,10,1, 12.0,1,1, 7.845, 10478.516, 342.124, 52797.834 23/05/30,22:12:26,18,10,1, 12.0,1,1, 7.845, 10478.552, 342.121, 52797.819 23/05/30,22:12:26,19,10,1, 12.0,1,1, 7.845, 10478.510, 342.101, 52797.807 23/05/30,22:12:27,00,09,1, 12.0,1,1, 7.851, 10478.503, 342.101, 52797.807 23/05/30,22:12:27,01,09,1, 12.0,1,1, 7.851, 10478.450, 342.035, 52797.759 23/05/30,22:12:27,02,09,1, 12.0,1,1, 7.851, 10478.456, 341.993, 52797.768 23/05/30,22:12:27,03,09,1, 12.0,1,1, 7.851, 10478.459, 342.041, 52797.791 23/05/30,22:12:27,04,09,1, 12.0,1,1, 7.851, 10478.492, 342.060, 52797.796 23/05/30,22:12:27,05,09,1, 12.0,1,1, 7.851, 10478.506, 342.124, 52797.846 23/05/30,22:12:27,06,09,1, 12.0,1,1, 7.851, 10478.515, 342.169, 52797.874 23/05/30,22:12:27,07,09,1, 12.0,1,1, 7.851, 10478.502, 342.206, 52797.946 23/05/30,22:12:27,08,09,1, 12.0,1,1, 7.851, 10478.474, 342.175, 52797.920 23/05/30,22:12:27,09,09,1, 12.0,1,1, 7.851, 10478.452, 342.139, 52797.870 23/05/30,22:12:27,10,09,1, 12.0,1,1, 7.851, 10478.441, 342.132, 52797.840 23/05/30,22:12:27,11,09,1, 12.0,1,1, 7.851, 10478.436, 342.108, 52797.870 23/05/30,22:12:27,12,09,1, 12.0,1,1, 7.851, 10478.420, 342.092, 52797.879 23/05/30,22:12:27,13,09,1, 12.0,1,1, 7.851, 10478.440, 342.108, 52797.888 23/05/30,22:12:27,14,09,1, 12.0,1,1, 7.851, 10478.466, 342.158, 52797.911 23/05/30,22:12:27,15,09,1, 12.0,1,1, 7.851, 10478.435, 342.189, 52797.975 23/05/30,22:12:27,16,09,1, 12.0,1,1, 7.851, 10478.458, 342.227, 52797.955 23/05/30,22:12:27,17,09,1, 12.0,1,1, 7.851, 10478.456, 342.223, 52797.965 23/05/30,22:12:27,18,09,1, 12.0,1,1, 7.851, 10478.415, 342.188, 52797.982 23/05/30,22:12:27,19,09,1, 12.0,1,1, 7.851, 10478.413, 342.172, 52797.892 23/05/30,22:12:28,00,09,1, 11.9,1,1, 7.846, 10478.411, 342.172, 52797.892 23/05/30,22:12:28,01,09,1, 11.9,1,1, 7.846, 10478.400, 342.151, 52798.036 23/05/30,22:12:28,02,09,1, 11.9,1,1, 7.846, 10478.417, 342.150, 52797.894 23/05/30,22:12:28,03,09,1, 11.9,1,1, 7.846, 10478.416, 342.222, 52798.133 23/05/30,22:12:28,04,09,1, 11.9,1,1, 7.846, 10478.423, 342.236, 52797.987 23/05/30,22:12:28,05,09,1, 11.9,1,1, 7.846, 10478.422, 342.308, 52798.032 23/05/30,22:12:28,06,09,1, 11.9,1,1, 7.846, 10478.425, 342.290, 52798.056 23/05/30,22:12:28,07,09,1, 11.9,1,1, 7.846, 10478.391, 342.263, 52797.985 23/05/30,22:12:28,08,09,1, 11.9,1,1, 7.846, 10478.398, 342.234, 52797.964 23/05/30,22:12:28,09,09,1, 11.9,1,1, 7.846, 10478.372, 342.190, 52797.985 23/05/30,22:12:28,10,09,1, 11.9,1,1, 7.846, 10478.361, 342.205, 52797.993 23/05/30,22:12:28,11,09,1, 11.9,1,1, 7.846, 10478.416, 342.240, 52798.013 23/05/30,22:12:28,12,09,1, 11.9,1,1, 7.846, 10478.393, 342.277, 52797.994 23/05/30,22:12:28,13,09,1, 11.9,1,1, 7.846, 10478.410, 342.324, 52798.068 23/05/30,22:12:28,14,09,1, 11.9,1,1, 7.846, 10478.410, 342.377, 52798.082 23/05/30,22:12:28,15,09,1, 11.9,1,1, 7.846, 10478.394, 342.379, 52798.083 23/05/30,22:12:28,16,09,1, 11.9,1,1, 7.846, 10478.392, 342.362, 52798.071 23/05/30,22:12:28,17,09,1, 11.9,1,1, 7.846, 10478.362, 342.309, 52798.054 23/05/30,22:12:28,18,09,1, 11.9,1,1, 7.846, 10478.339, 342.287, 52798.019 23/05/30,22:12:28,19,09,1, 11.9,1,1, 7.846, 10478.337, 342.279, 52798.024 23/05/30,22:12:29,00,09,1, 11.9,1,1, 7.846, 10478.336, 342.279, 52798.024 23/05/30,22:12:29,01,09,1, 11.9,1,1, 7.846, 10478.326, 342.318, 52798.173 23/05/30,22:12:29,02,09,1, 11.9,1,1, 7.846, 10478.381, 342.355, 52798.030 23/05/30,22:12:29,03,09,1, 11.9,1,1, 7.846, 10478.343, 342.401, 52798.076 23/05/30,22:12:29,04,09,1, 11.9,1,1, 7.846, 10478.385, 342.427, 52798.129 23/05/30,22:12:29,05,09,1, 11.9,1,1, 7.846, 10478.379, 342.422, 52798.174 23/05/30,22:12:29,06,09,1, 11.9,1,1, 7.846, 10478.359, 342.404, 52798.121 23/05/30,22:12:29,07,09,1, 11.9,1,1, 7.846, 10478.343, 342.365, 52798.124 23/05/30,22:12:29,08,09,1, 11.9,1,1, 7.846, 10478.329, 342.332, 52798.113 23/05/30,22:12:29,09,09,1, 11.9,1,1, 7.846, 10478.338, 342.333, 52798.115 23/05/30,22:12:29,10,09,1, 11.9,1,1, 7.846, 10478.353, 342.340, 52798.143 23/05/30,22:12:29,11,09,1, 11.9,1,1, 7.846, 10478.336, 342.391, 52798.189 23/05/30,22:12:29,12,09,1, 11.9,1,1, 7.846, 10478.341, 342.434, 52798.169 23/05/30,22:12:29,13,09,1, 11.9,1,1, 7.846, 10478.380, 342.500, 52798.207 23/05/30,22:12:29,14,09,1, 11.9,1,1, 7.846, 10478.356, 342.485, 52798.261 23/05/30,22:12:29,15,09,1, 11.9,1,1, 7.846, 10478.349, 342.490, 52798.243 23/05/30,22:12:29,16,09,1, 11.9,1,1, 7.846, 10478.347, 342.461, 52798.194 23/05/30,22:12:29,17,09,1, 11.9,1,1, 7.846, 10478.294, 342.420, 52798.192 23/05/30,22:12:29,18,09,1, 11.9,1,1, 7.846, 10478.299, 342.411, 52798.186 23/05/30,22:12:29,19,09,1, 11.9,1,1, 7.846, 10478.326, 342.392, 52798.170 23/05/30,22:12:30,00,09,1, 11.9,1,1, 7.844, 10478.319, 342.392, 52798.170 23/05/30,22:12:30,01,09,1, 11.9,1,1, 7.844, 10478.340, 342.497, 52798.260 23/05/30,22:12:30,02,09,1, 11.9,1,1, 7.844, 10478.349, 342.549, 52798.313 23/05/30,22:12:30,03,09,1, 11.9,1,1, 7.844, 10478.329, 342.553, 52798.287 23/05/30,22:12:30,04,09,1, 11.9,1,1, 7.844, 10478.350, 342.557, 52798.280 23/05/30,22:12:30,05,09,1, 11.9,1,1, 7.844, 10478.320, 342.536, 52798.283 23/05/30,22:12:30,06,09,1, 11.9,1,1, 7.844, 10478.319, 342.518, 52798.240 23/05/30,22:12:30,07,09,1, 11.9,1,1, 7.844, 10478.309, 342.486, 52798.260 23/05/30,22:12:30,08,09,1, 11.9,1,1, 7.844, 10478.302, 342.481, 52798.270 23/05/30,22:12:30,09,09,1, 11.9,1,1, 7.844, 10478.271, 342.501, 52798.198 23/05/30,22:12:30,10,09,1, 11.9,1,1, 7.844, 10478.353, 342.512, 52798.192 23/05/30,22:12:30,11,09,1, 11.9,1,1, 7.844, 10478.303, 342.572, 52798.331 23/05/30,22:12:30,12,09,1, 11.9,1,1, 7.844, 10478.316, 342.637, 52798.367 23/05/30,22:12:30,13,09,1, 11.9,1,1, 7.844, 10478.342, 342.638, 52798.362 23/05/30,22:12:30,14,09,1, 11.9,1,1, 7.844, 10478.318, 342.614, 52798.367 23/05/30,22:12:30,15,09,1, 11.9,1,1, 7.844, 10478.288, 342.631, 52798.336 23/05/30,22:12:30,16,09,1, 11.9,1,1, 7.844, 10478.286, 342.550, 52798.323 23/05/30,22:12:30,17,09,1, 11.9,1,1, 7.844, 10478.274, 342.539, 52798.270 23/05/30,22:12:30,18,09,1, 11.9,1,1, 7.844, 10478.280, 342.527, 52798.357 23/05/30,22:12:30,19,09,1, 11.9,1,1, 7.844, 10478.279, 342.566, 52798.365 23/05/30,22:12:31,00,09,1, 11.9,1,1, 7.844, 10478.277, 342.566, 52798.365 23/05/30,22:12:31,01,09,1, 11.9,1,1, 7.844, 10478.339, 342.658, 52798.427 23/05/30,22:12:31,02,09,1, 11.9,1,1, 7.844, 10478.309, 342.685, 52798.467 23/05/30,22:12:31,03,09,1, 11.9,1,1, 7.844, 10478.306, 342.684, 52798.441 23/05/30,22:12:31,04,09,1, 11.9,1,1, 7.844, 10478.295, 342.654, 52798.463 23/05/30,22:12:31,05,09,1, 11.9,1,1, 7.844, 10478.293, 342.618, 52798.380 23/05/30,22:12:31,06,09,1, 11.9,1,1, 7.844, 10478.283, 342.597, 52798.393 23/05/30,22:12:31,07,09,1, 11.9,1,1, 7.844, 10478.277, 342.576, 52798.392 23/05/30,22:12:31,08,09,1, 11.9,1,1, 7.844, 10478.288, 342.597, 52798.413 23/05/30,22:12:31,09,09,1, 11.9,1,1, 7.844, 10478.269, 342.656, 52798.454 23/05/30,22:12:31,10,09,1, 11.9,1,1, 7.844, 10478.291, 342.684, 52798.509 23/05/30,22:12:31,11,09,1, 11.9,1,1, 7.844, 10478.298, 342.727, 52798.511 23/05/30,22:12:31,12,09,1, 11.9,1,1, 7.844, 10478.316, 342.754, 52798.534 23/05/30,22:12:31,13,09,1, 11.9,1,1, 7.844, 10478.298, 342.719, 52798.513 23/05/30,22:12:31,14,09,1, 11.9,1,1, 7.844, 10478.298, 342.708, 52798.475 23/05/30,22:12:31,15,09,1, 11.9,1,1, 7.844, 10478.290, 342.640, 52798.471 23/05/30,22:12:31,16,09,1, 11.9,1,1, 7.844, 10478.275, 342.630, 52798.442 23/05/30,22:12:31,17,09,1, 11.9,1,1, 7.844, 10478.271, 342.657, 52798.479 23/05/30,22:12:31,18,09,1, 11.9,1,1, 7.844, 10478.296, 342.663, 52798.479 23/05/30,22:12:31,19,09,1, 11.9,1,1, 7.844, 10478.298, 342.751, 52798.525 23/05/30,22:12:32,00,09,1, 11.9,1,1, 7.848, 10478.294, 342.751, 52798.525 23/05/30,22:12:32,01,09,1, 11.9,1,1, 7.848, 10478.318, 342.781, 52798.639 23/05/30,22:12:32,02,09,1, 11.9,1,1, 7.848, 10478.305, 342.787, 52798.547 23/05/30,22:12:32,03,09,1, 11.9,1,1, 7.848, 10478.298, 342.761, 52798.576 23/05/30,22:12:32,04,09,1, 11.9,1,1, 7.848, 10478.265, 342.718, 52798.567 23/05/30,22:12:32,05,09,1, 11.9,1,1, 7.848, 10478.281, 342.682, 52798.553 23/05/30,22:12:32,06,09,1, 11.9,1,1, 7.848, 10478.280, 342.674, 52798.516 23/05/30,22:12:32,07,09,1, 11.9,1,1, 7.848, 10478.281, 342.696, 52798.538 23/05/30,22:12:32,08,09,1, 11.9,1,1, 7.848, 10478.306, 342.753, 52798.542 23/05/30,22:12:32,09,09,1, 11.9,1,1, 7.848, 10478.301, 342.770, 52798.631 23/05/30,22:12:32,10,09,1, 11.9,1,1, 7.848, 10478.297, 342.861, 52798.649 23/05/30,22:12:32,11,09,1, 11.9,1,1, 7.848, 10478.311, 342.873, 52798.657 23/05/30,22:12:32,12,09,1, 11.9,1,1, 7.848, 10478.274, 342.819, 52798.643 23/05/30,22:12:32,13,09,1, 11.9,1,1, 7.848, 10478.271, 342.797, 52798.633 23/05/30,22:12:32,14,09,1, 11.9,1,1, 7.848, 10478.272, 342.755, 52798.606 23/05/30,22:12:32,15,09,1, 11.9,1,1, 7.848, 10478.262, 342.744, 52798.596 23/05/30,22:12:32,16,09,1, 11.9,1,1, 7.848, 10478.260, 342.767, 52798.599 23/05/30,22:12:32,17,09,1, 11.9,1,1, 7.848, 10478.285, 342.765, 52798.658 23/05/30,22:12:32,18,09,1, 11.9,1,1, 7.848, 10478.303, 342.827, 52798.631 23/05/30,22:12:32,19,09,1, 11.9,1,1, 7.848, 10478.308, 342.887, 52798.731 23/05/30,22:12:33,00,10,1, 11.9,1,1, 7.847, 10478.302, 342.887, 52798.731 23/05/30,22:12:33,01,10,1, 11.9,1,1, 7.847, 10478.291, 342.894, 52798.694 23/05/30,22:12:33,02,10,1, 11.9,1,1, 7.847, 10478.289, 342.868, 52798.699 23/05/30,22:12:33,03,10,1, 11.9,1,1, 7.847, 10478.284, 342.820, 52798.687 23/05/30,22:12:33,04,10,1, 11.9,1,1, 7.847, 10478.296, 342.812, 52798.703 23/05/30,22:12:33,05,10,1, 11.9,1,1, 7.847, 10478.262, 342.785, 52798.664 23/05/30,22:12:33,06,10,1, 11.9,1,1, 7.847, 10478.253, 342.809, 52798.654 23/05/30,22:12:33,07,10,1, 11.9,1,1, 7.847, 10478.284, 342.901, 52798.732 23/05/30,22:12:33,08,10,1, 11.9,1,1, 7.847, 10478.296, 342.900, 52798.767 23/05/30,22:12:33,09,10,1, 11.9,1,1, 7.847, 10478.312, 342.965, 52798.767 23/05/30,22:12:33,10,10,1, 11.9,1,1, 7.847, 10478.292, 342.958, 52798.739 23/05/30,22:12:33,11,10,1, 11.9,1,1, 7.847, 10478.283, 342.938, 52798.774 23/05/30,22:12:33,12,10,1, 11.9,1,1, 7.847, 10478.269, 342.906, 52798.718 23/05/30,22:12:33,13,10,1, 11.9,1,1, 7.847, 10478.227, 342.858, 52798.729 23/05/30,22:12:33,14,10,1, 11.9,1,1, 7.847, 10478.261, 342.835, 52798.751 23/05/30,22:12:33,15,10,1, 11.9,1,1, 7.847, 10478.262, 342.840, 52798.757 23/05/30,22:12:33,16,10,1, 11.9,1,1, 7.847, 10478.292, 342.902, 52798.832 23/05/30,22:12:33,17,10,1, 11.9,1,1, 7.847, 10478.316, 342.919, 52798.798 23/05/30,22:12:33,18,10,1, 11.9,1,1, 7.847, 10478.289, 343.004, 52798.873 23/05/30,22:12:33,19,10,1, 11.9,1,1, 7.847, 10478.285, 342.992, 52798.853 23/05/30,22:12:34,00,10,1, 11.9,1,1, 7.848, 10478.277, 342.992, 52798.853 23/05/30,22:12:34,01,10,1, 11.9,1,1, 7.848, 10478.309, 342.966, 52798.830 23/05/30,22:12:34,02,10,1, 11.9,1,1, 7.848, 10478.261, 342.922, 52798.782 23/05/30,22:12:34,03,10,1, 11.9,1,1, 7.848, 10478.231, 342.905, 52798.815 23/05/30,22:12:34,04,10,1, 11.9,1,1, 7.848, 10478.254, 342.912, 52798.784 23/05/30,22:12:34,05,10,1, 11.9,1,1, 7.848, 10478.268, 342.949, 52798.796 23/05/30,22:12:34,06,10,1, 11.9,1,1, 7.848, 10478.277, 342.980, 52798.856 23/05/30,22:12:34,07,10,1, 11.9,1,1, 7.848, 10478.278, 343.031, 52798.900 23/05/30,22:12:34,08,10,1, 11.9,1,1, 7.848, 10478.310, 343.033, 52798.966 23/05/30,22:12:34,09,10,1, 11.9,1,1, 7.848, 10478.275, 343.068, 52798.897 23/05/30,22:12:34,10,10,1, 11.9,1,1, 7.848, 10478.254, 343.041, 52798.940 23/05/30,22:12:34,11,10,1, 11.9,1,1, 7.848, 10478.236, 343.006, 52798.881 23/05/30,22:12:34,12,10,1, 11.9,1,1, 7.848, 10478.252, 342.971, 52798.849 23/05/30,22:12:34,13,10,1, 11.9,1,1, 7.848, 10478.233, 342.929, 52798.845 23/05/30,22:12:34,14,10,1, 11.9,1,1, 7.848, 10478.255, 342.981, 52798.811 23/05/30,22:12:34,15,10,1, 11.9,1,1, 7.848, 10478.264, 343.022, 52798.922 23/05/30,22:12:34,16,10,1, 11.9,1,1, 7.848, 10478.252, 343.061, 52798.914 23/05/30,22:12:34,17,10,1, 11.9,1,1, 7.848, 10478.246, 343.116, 52799.017 23/05/30,22:12:34,18,10,1, 11.9,1,1, 7.848, 10478.270, 343.125, 52799.003 23/05/30,22:12:34,19,10,1, 11.9,1,1, 7.848, 10478.260, 343.101, 52798.974 23/05/30,22:12:35,00,09,1, 11.9,1,1, 7.843, 10478.252, 343.101, 52798.974 23/05/30,22:12:35,01,09,1, 11.9,1,1, 7.843, 10478.238, 343.010, 52798.925 23/05/30,22:12:35,02,09,1, 11.9,1,1, 7.843, 10478.211, 343.004, 52798.913 23/05/30,22:12:35,03,09,1, 11.9,1,1, 7.843, 10478.223, 342.990, 52798.930 23/05/30,22:12:35,04,09,1, 11.9,1,1, 7.843, 10478.224, 343.026, 52798.946 23/05/30,22:12:35,05,09,1, 11.9,1,1, 7.843, 10478.241, 343.090, 52799.064 23/05/30,22:12:35,06,09,1, 11.9,1,1, 7.843, 10478.274, 343.145, 52799.043 23/05/30,22:12:35,07,09,1, 11.9,1,1, 7.843, 10478.265, 343.163, 52799.020 23/05/30,22:12:35,08,09,1, 11.9,1,1, 7.843, 10478.245, 343.152, 52799.059 23/05/30,22:12:35,09,09,1, 11.9,1,1, 7.843, 10478.235, 343.139, 52798.996 23/05/30,22:12:35,10,09,1, 11.9,1,1, 7.843, 10478.204, 343.077, 52799.036 23/05/30,22:12:35,11,09,1, 11.9,1,1, 7.843, 10478.197, 343.053, 52798.988 23/05/30,22:12:35,12,09,1, 11.9,1,1, 7.843, 10478.194, 343.053, 52798.965 23/05/30,22:12:35,13,09,1, 11.9,1,1, 7.843, 10478.186, 343.068, 52799.045 23/05/30,22:12:35,14,09,1, 11.9,1,1, 7.843, 10478.207, 343.124, 52799.096 23/05/30,22:12:35,15,09,1, 11.9,1,1, 7.843, 10478.204, 343.136, 52799.104 23/05/30,22:12:35,16,09,1, 11.9,1,1, 7.843, 10478.249, 343.193, 52799.123 23/05/30,22:12:35,17,09,1, 11.9,1,1, 7.843, 10478.244, 343.186, 52799.115 23/05/30,22:12:35,18,09,1, 11.9,1,1, 7.843, 10478.199, 343.165, 52799.107 23/05/30,22:12:35,19,09,1, 11.9,1,1, 7.843, 10478.208, 343.158, 52799.055 23/05/30,22:12:36,00,09,1, 11.9,1,1, 7.847, 10478.202, 343.158, 52799.055 23/05/30,22:12:36,01,09,1, 11.9,1,1, 7.847, 10478.192, 343.113, 52799.037 23/05/30,22:12:36,02,09,1, 11.9,1,1, 7.847, 10478.176, 343.112, 52799.052 23/05/30,22:12:36,03,09,1, 11.9,1,1, 7.847, 10478.207, 343.157, 52799.294 23/05/30,22:12:36,04,09,1, 11.9,1,1, 7.847, 10478.206, 343.168, 52799.036 23/05/30,22:12:36,05,09,1, 11.9,1,1, 7.847, 10478.197, 343.240, 52799.118 23/05/30,22:12:36,06,09,1, 11.9,1,1, 7.847, 10478.196, 343.231, 52799.159 23/05/30,22:12:36,07,09,1, 11.9,1,1, 7.847, 10478.172, 343.219, 52799.094 23/05/30,22:12:36,08,09,1, 11.9,1,1, 7.847, 10478.170, 343.201, 52799.103 23/05/30,22:12:36,09,09,1, 11.9,1,1, 7.847, 10478.147, 343.157, 52799.106 23/05/30,22:12:36,10,09,1, 11.9,1,1, 7.847, 10478.136, 343.125, 52799.118 23/05/30,22:12:36,11,09,1, 11.9,1,1, 7.847, 10478.136, 343.122, 52799.106 23/05/30,22:12:36,12,09,1, 11.9,1,1, 7.847, 10478.145, 343.139, 52799.140 23/05/30,22:12:36,13,09,1, 11.9,1,1, 7.847, 10478.182, 343.195, 52799.199 23/05/30,22:12:36,14,09,1, 11.9,1,1, 7.847, 10478.172, 343.204, 52799.179 23/05/30,22:12:36,15,09,1, 11.9,1,1, 7.847, 10478.176, 343.248, 52799.218 23/05/30,22:12:36,16,09,1, 11.9,1,1, 7.847, 10478.141, 343.259, 52799.239 23/05/30,22:12:36,17,09,1, 11.9,1,1, 7.847, 10478.138, 343.255, 52799.225 23/05/30,22:12:36,18,09,1, 11.9,1,1, 7.847, 10478.146, 343.224, 52799.213 23/05/30,22:12:36,19,09,1, 11.9,1,1, 7.847, 10478.139, 343.180, 52799.193 23/05/30,22:12:37,00,09,1, 11.9,1,1, 7.846, 10478.135, 343.180, 52799.193 23/05/30,22:12:37,01,09,1, 11.9,1,1, 7.846, 10478.115, 343.145, 52799.206 23/05/30,22:12:37,02,09,1, 11.9,1,1, 7.846, 10478.104, 343.176, 52799.224 23/05/30,22:12:37,03,09,1, 11.9,1,1, 7.846, 10478.127, 343.216, 52799.247 23/05/30,22:12:37,04,09,1, 11.9,1,1, 7.846, 10478.128, 343.280, 52799.318 23/05/30,22:12:37,05,09,1, 11.9,1,1, 7.846, 10478.129, 343.290, 52799.308 23/05/30,22:12:37,06,09,1, 11.9,1,1, 7.846, 10478.119, 343.306, 52799.316 23/05/30,22:12:37,07,09,1, 11.9,1,1, 7.846, 10478.132, 343.301, 52799.304 23/05/30,22:12:37,08,09,1, 11.9,1,1, 7.846, 10478.087, 343.268, 52799.230 23/05/30,22:12:37,09,09,1, 11.9,1,1, 7.846, 10478.093, 343.229, 52799.276 23/05/30,22:12:37,10,09,1, 11.9,1,1, 7.846, 10478.049, 343.197, 52799.247 23/05/30,22:12:37,11,09,1, 11.9,1,1, 7.846, 10478.067, 343.198, 52799.269 23/05/30,22:12:37,12,09,1, 11.9,1,1, 7.846, 10478.043, 343.255, 52799.330 23/05/30,22:12:37,13,09,1, 11.9,1,1, 7.846, 10478.068, 343.264, 52799.324 23/05/30,22:12:37,14,09,1, 11.9,1,1, 7.846, 10478.080, 343.311, 52799.366 23/05/30,22:12:37,15,09,1, 11.9,1,1, 7.846, 10478.104, 343.352, 52799.387 23/05/30,22:12:37,16,09,1, 11.9,1,1, 7.846, 10478.104, 343.328, 52799.391 23/05/30,22:12:37,17,09,1, 11.9,1,1, 7.846, 10478.064, 343.330, 52799.371 23/05/30,22:12:37,18,09,1, 11.9,1,1, 7.846, 10478.036, 343.291, 52799.379 23/05/30,22:12:37,19,09,1, 11.9,1,1, 7.846, 10478.026, 343.227, 52799.344 23/05/30,22:12:38,00,09,1, 11.9,1,1, 7.847, 10478.019, 343.227, 52799.344 23/05/30,22:12:38,01,09,1, 11.9,1,1, 7.847, 10478.033, 343.199, 52799.392 23/05/30,22:12:38,02,09,1, 11.9,1,1, 7.847, 10478.025, 343.235, 52799.354 23/05/30,22:12:38,03,09,1, 11.9,1,1, 7.847, 10478.056, 343.302, 52799.439 23/05/30,22:12:38,04,09,1, 11.9,1,1, 7.847, 10478.047, 343.313, 52799.461 23/05/30,22:12:38,05,09,1, 11.9,1,1, 7.847, 10478.036, 343.342, 52799.508 23/05/30,22:12:38,06,09,1, 11.9,1,1, 7.847, 10478.044, 343.339, 52799.469 23/05/30,22:12:38,07,09,1, 11.9,1,1, 7.847, 10478.025, 343.290, 52799.422 23/05/30,22:12:38,08,09,1, 11.9,1,1, 7.847, 10478.007, 343.268, 52799.456 23/05/30,22:12:38,09,09,1, 11.9,1,1, 7.847, 10478.009, 343.222, 52799.384 23/05/30,22:12:38,10,09,1, 11.9,1,1, 7.847, 10478.006, 343.197, 52799.414 23/05/30,22:12:38,11,09,1, 11.9,1,1, 7.847, 10478.003, 343.221, 52799.417 23/05/30,22:12:38,12,09,1, 11.9,1,1, 7.847, 10478.018, 343.251, 52799.431 23/05/30,22:12:38,13,09,1, 11.9,1,1, 7.847, 10477.987, 343.295, 52799.419 23/05/30,22:12:38,14,09,1, 11.9,1,1, 7.847, 10478.000, 343.354, 52799.530 23/05/30,22:12:38,15,09,1, 11.9,1,1, 7.847, 10477.985, 343.354, 52799.507 23/05/30,22:12:38,16,09,1, 11.9,1,1, 7.847, 10477.993, 343.293, 52799.548 23/05/30,22:12:38,17,09,1, 11.9,1,1, 7.847, 10477.985, 343.311, 52799.522 23/05/30,22:12:38,18,09,1, 11.9,1,1, 7.847, 10477.954, 343.241, 52799.446 23/05/30,22:12:38,19,09,1, 11.9,1,1, 7.847, 10477.958, 343.219, 52799.450 23/05/30,22:12:39,00,10,1, 11.9,1,1, 7.845, 10477.952, 343.219, 52799.450 23/05/30,22:12:39,01,10,1, 11.9,1,1, 7.845, 10477.965, 343.244, 52799.464 23/05/30,22:12:39,02,10,1, 11.9,1,1, 7.845, 10477.956, 343.305, 52799.515 23/05/30,22:12:39,03,10,1, 11.9,1,1, 7.845, 10477.985, 343.330, 52799.564 23/05/30,22:12:39,04,10,1, 11.9,1,1, 7.845, 10477.983, 343.350, 52799.579 23/05/30,22:12:39,05,10,1, 11.9,1,1, 7.845, 10477.969, 343.329, 52799.555 23/05/30,22:12:39,06,10,1, 11.9,1,1, 7.845, 10477.950, 343.323, 52799.608 23/05/30,22:12:39,07,10,1, 11.9,1,1, 7.845, 10477.948, 343.299, 52799.504 23/05/30,22:12:39,08,10,1, 11.9,1,1, 7.845, 10477.947, 343.236, 52799.506 23/05/30,22:12:39,09,10,1, 11.9,1,1, 7.845, 10477.923, 343.210, 52799.512 23/05/30,22:12:39,10,10,1, 11.9,1,1, 7.845, 10477.935, 343.200, 52799.485 23/05/30,22:12:39,11,10,1, 11.9,1,1, 7.845, 10477.935, 343.261, 52799.547 23/05/30,22:12:39,12,10,1, 11.9,1,1, 7.845, 10477.931, 343.306, 52799.564 23/05/30,22:12:39,13,10,1, 11.9,1,1, 7.845, 10477.942, 343.339, 52799.616 23/05/30,22:12:39,14,10,1, 11.9,1,1, 7.845, 10477.942, 343.353, 52799.635 23/05/30,22:12:39,15,10,1, 11.9,1,1, 7.845, 10477.917, 343.337, 52799.665 23/05/30,22:12:39,16,10,1, 11.9,1,1, 7.845, 10477.938, 343.340, 52799.629 23/05/30,22:12:39,17,10,1, 11.9,1,1, 7.845, 10477.904, 343.272, 52799.610 23/05/30,22:12:39,18,10,1, 11.9,1,1, 7.845, 10477.861, 343.262, 52799.543 23/05/30,22:12:39,19,10,1, 11.9,1,1, 7.845, 10477.869, 343.248, 52799.564 23/05/30,22:12:40,00,10,1, 12.0,1,1, 7.846, 10477.868, 343.248, 52799.564 23/05/30,22:12:40,01,10,1, 12.0,1,1, 7.846, 10477.899, 343.283, 52799.606 23/05/30,22:12:40,02,10,1, 12.0,1,1, 7.846, 10477.934, 343.341, 52799.869 23/05/30,22:12:40,03,10,1, 12.0,1,1, 7.846, 10477.915, 343.366, 52799.696 23/05/30,22:12:40,04,10,1, 12.0,1,1, 7.846, 10477.890, 343.360, 52799.666 23/05/30,22:12:40,05,10,1, 12.0,1,1, 7.846, 10477.919, 343.362, 52799.672 23/05/30,22:12:40,06,10,1, 12.0,1,1, 7.846, 10477.878, 343.331, 52799.672 23/05/30,22:12:40,07,10,1, 12.0,1,1, 7.846, 10477.870, 343.301, 52799.769 23/05/30,22:12:40,08,10,1, 12.0,1,1, 7.846, 10477.848, 343.244, 52799.595 23/05/30,22:12:40,09,10,1, 12.0,1,1, 7.846, 10477.873, 343.243, 52799.677 23/05/30,22:12:40,10,10,1, 12.0,1,1, 7.846, 10477.871, 343.280, 52799.709 23/05/30,22:12:40,11,10,1, 12.0,1,1, 7.846, 10477.852, 343.325, 52799.721 23/05/30,22:12:40,12,10,1, 12.0,1,1, 7.846, 10477.880, 343.364, 52799.762 23/05/30,22:12:40,13,10,1, 12.0,1,1, 7.846, 10477.880, 343.369, 52799.798 23/05/30,22:12:40,14,10,1, 12.0,1,1, 7.846, 10477.850, 343.384, 52799.759 23/05/30,22:12:40,15,10,1, 12.0,1,1, 7.846, 10477.856, 343.371, 52799.795 23/05/30,22:12:40,16,10,1, 12.0,1,1, 7.846, 10477.845, 343.327, 52799.766 23/05/30,22:12:40,17,10,1, 12.0,1,1, 7.846, 10477.837, 343.287, 52799.731 23/05/30,22:12:40,18,10,1, 12.0,1,1, 7.846, 10477.844, 343.250, 52799.711 23/05/30,22:12:40,19,10,1, 12.0,1,1, 7.846, 10477.838, 343.254, 52799.710 23/05/30,22:12:41,00,09,1, 11.9,1,1, 7.843, 10477.835, 343.254, 52799.710 23/05/30,22:12:41,01,09,1, 11.9,1,1, 7.843, 10477.835, 343.308, 52799.794 23/05/30,22:12:41,02,09,1, 11.9,1,1, 7.843, 10477.849, 343.335, 52799.822 23/05/30,22:12:41,03,09,1, 11.9,1,1, 7.843, 10477.846, 343.373, 52799.776 23/05/30,22:12:41,04,09,1, 11.9,1,1, 7.843, 10477.828, 343.365, 52799.782 23/05/30,22:12:41,05,09,1, 11.9,1,1, 7.843, 10477.808, 343.309, 52799.801 23/05/30,22:12:41,06,09,1, 11.9,1,1, 7.843, 10477.812, 343.292, 52799.784 23/05/30,22:12:41,07,09,1, 11.9,1,1, 7.843, 10477.804, 343.246, 52799.775 23/05/30,22:12:41,08,09,1, 11.9,1,1, 7.843, 10477.787, 343.218, 52799.730 23/05/30,22:12:41,09,09,1, 11.9,1,1, 7.843, 10477.812, 343.251, 52799.817 23/05/30,22:12:41,10,09,1, 11.9,1,1, 7.843, 10477.797, 343.271, 52799.787 23/05/30,22:12:41,11,09,1, 11.9,1,1, 7.843, 10477.792, 343.324, 52799.843 23/05/30,22:12:41,12,09,1, 11.9,1,1, 7.843, 10477.813, 343.351, 52799.888 23/05/30,22:12:41,13,09,1, 11.9,1,1, 7.843, 10477.805, 343.357, 52799.872 23/05/30,22:12:41,14,09,1, 11.9,1,1, 7.843, 10477.773, 343.381, 52799.876 23/05/30,22:12:41,15,09,1, 11.9,1,1, 7.843, 10477.787, 343.300, 52799.908 23/05/30,22:12:41,16,09,1, 11.9,1,1, 7.843, 10477.750, 343.254, 52799.787 23/05/30,22:12:41,17,09,1, 11.9,1,1, 7.843, 10477.739, 343.241, 52799.837 23/05/30,22:12:41,18,09,1, 11.9,1,1, 7.843, 10477.746, 343.220, 52799.811 23/05/30,22:12:41,19,09,1, 11.9,1,1, 7.843, 10477.747, 343.242, 52799.853 23/05/30,22:12:42,00,09,1, 11.8,1,1, 7.846, 10477.743, 343.242, 52799.853 23/05/30,22:12:42,01,09,1, 11.8,1,1, 7.846, 10477.763, 343.303, 52799.845 23/05/30,22:12:42,02,09,1, 11.8,1,1, 7.846, 10477.770, 343.343, 52799.915 23/05/30,22:12:42,03,09,1, 11.8,1,1, 7.846, 10477.766, 343.335, 52799.916 23/05/30,22:12:42,04,09,1, 11.8,1,1, 7.846, 10477.759, 343.308, 52799.876 23/05/30,22:12:42,05,09,1, 11.8,1,1, 7.846, 10477.744, 343.292, 52799.904 23/05/30,22:12:42,06,09,1, 11.8,1,1, 7.846, 10477.713, 343.244, 52799.890 23/05/30,22:12:42,07,09,1, 11.8,1,1, 7.846, 10477.703, 343.239, 52799.866 23/05/30,22:12:42,08,09,1, 11.8,1,1, 7.846, 10477.700, 343.224, 52799.861 23/05/30,22:12:42,09,09,1, 11.8,1,1, 7.846, 10477.716, 343.244, 52799.931 23/05/30,22:12:42,10,09,1, 11.8,1,1, 7.846, 10477.738, 343.272, 52799.980 23/05/30,22:12:42,11,09,1, 11.8,1,1, 7.846, 10477.737, 343.338, 52799.975 23/05/30,22:12:42,12,09,1, 11.8,1,1, 7.846, 10477.731, 343.352, 52799.971 23/05/30,22:12:42,13,09,1, 11.8,1,1, 7.846, 10477.726, 343.327, 52799.971 23/05/30,22:12:42,14,09,1, 11.8,1,1, 7.846, 10477.723, 343.295, 52799.946 23/05/30,22:12:42,15,09,1, 11.8,1,1, 7.846, 10477.671, 343.263, 52799.908 23/05/30,22:12:42,16,09,1, 11.8,1,1, 7.846, 10477.681, 343.206, 52799.929 23/05/30,22:12:42,17,09,1, 11.8,1,1, 7.846, 10477.668, 343.188, 52799.900 23/05/30,22:12:42,18,09,1, 11.8,1,1, 7.846, 10477.656, 343.211, 52799.909 23/05/30,22:12:42,19,09,1, 11.8,1,1, 7.846, 10477.700, 343.265, 52799.973 23/05/30,22:12:43,00,09,1, 11.8,1,1, 7.844, 10477.693, 343.265, 52799.973 23/05/30,22:12:43,01,09,1, 11.8,1,1, 7.844, 10477.687, 343.328, 52800.031 23/05/30,22:12:43,02,09,1, 11.8,1,1, 7.844, 10477.687, 343.332, 52800.034 23/05/30,22:12:43,03,09,1, 11.8,1,1, 7.844, 10477.665, 343.306, 52800.031 23/05/30,22:12:43,04,09,1, 11.8,1,1, 7.844, 10477.633, 343.298, 52800.008 23/05/30,22:12:43,05,09,1, 11.8,1,1, 7.844, 10477.645, 343.231, 52799.998 23/05/30,22:12:43,06,09,1, 11.8,1,1, 7.844, 10477.628, 343.220, 52799.941 23/05/30,22:12:43,07,09,1, 11.8,1,1, 7.844, 10477.618, 343.222, 52799.967 23/05/30,22:12:43,08,09,1, 11.8,1,1, 7.844, 10477.629, 343.239, 52800.045 23/05/30,22:12:43,09,09,1, 11.8,1,1, 7.844, 10477.647, 343.267, 52800.015 23/05/30,22:12:43,10,09,1, 11.8,1,1, 7.844, 10477.634, 343.319, 52800.080 23/05/30,22:12:43,11,09,1, 11.8,1,1, 7.844, 10477.637, 343.353, 52800.100 23/05/30,22:12:43,12,09,1, 11.8,1,1, 7.844, 10477.623, 343.348, 52800.138 23/05/30,22:12:43,13,09,1, 11.8,1,1, 7.844, 10477.648, 343.339, 52800.083 23/05/30,22:12:43,14,09,1, 11.8,1,1, 7.844, 10477.601, 343.286, 52800.066 23/05/30,22:12:43,15,09,1, 11.8,1,1, 7.844, 10477.604, 343.251, 52800.020 23/05/30,22:12:43,16,09,1, 11.8,1,1, 7.844, 10477.554, 343.242, 52800.057 23/05/30,22:12:43,17,09,1, 11.8,1,1, 7.844, 10477.592, 343.229, 52800.056 23/05/30,22:12:43,18,09,1, 11.8,1,1, 7.844, 10477.579, 343.260, 52800.082 23/05/30,22:12:43,19,09,1, 11.8,1,1, 7.844, 10477.585, 343.305, 52800.121 23/05/30,22:12:44,00,09,1, 11.8,1,1, 7.844, 10477.585, 343.305, 52800.121 23/05/30,22:12:44,01,09,1, 11.8,1,1, 7.844, 10477.610, 343.397, 52800.164 23/05/30,22:12:44,02,09,1, 11.8,1,1, 7.844, 10477.572, 343.371, 52800.163 23/05/30,22:12:44,03,09,1, 11.8,1,1, 7.844, 10477.558, 343.326, 52800.148 23/05/30,22:12:44,04,09,1, 11.8,1,1, 7.844, 10477.526, 343.306, 52800.117 23/05/30,22:12:44,05,09,1, 11.8,1,1, 7.844, 10477.541, 343.268, 52800.119 23/05/30,22:12:44,06,09,1, 11.8,1,1, 7.844, 10477.534, 343.262, 52800.140 23/05/30,22:12:44,07,09,1, 11.8,1,1, 7.844, 10477.568, 343.280, 52800.170 23/05/30,22:12:44,08,09,1, 11.8,1,1, 7.844, 10477.547, 343.311, 52800.137 23/05/30,22:12:44,09,09,1, 11.8,1,1, 7.844, 10477.564, 343.388, 52800.264 23/05/30,22:12:44,10,09,1, 11.8,1,1, 7.844, 10477.544, 343.412, 52800.226 23/05/30,22:12:44,11,09,1, 11.8,1,1, 7.844, 10477.556, 343.406, 52800.246 23/05/30,22:12:44,12,09,1, 11.8,1,1, 7.844, 10477.564, 343.408, 52800.226 23/05/30,22:12:44,13,09,1, 11.8,1,1, 7.844, 10477.528, 343.383, 52800.209 23/05/30,22:12:44,14,09,1, 11.8,1,1, 7.844, 10477.497, 343.346, 52800.215 23/05/30,22:12:44,15,09,1, 11.8,1,1, 7.844, 10477.514, 343.313, 52800.177 23/05/30,22:12:44,16,09,1, 11.8,1,1, 7.844, 10477.495, 343.313, 52800.158 23/05/30,22:12:44,17,09,1, 11.8,1,1, 7.844, 10477.488, 343.340, 52800.190 23/05/30,22:12:44,18,09,1, 11.8,1,1, 7.844, 10477.509, 343.360, 52800.214 23/05/30,22:12:44,19,09,1, 11.8,1,1, 7.844, 10477.515, 343.400, 52800.279 23/05/30,22:12:45,00,09,1, 11.9,1,1, 7.843, 10477.509, 343.400, 52800.279 23/05/30,22:12:45,01,09,1, 11.9,1,1, 7.843, 10477.516, 343.453, 52800.284 23/05/30,22:12:45,02,09,1, 11.9,1,1, 7.843, 10477.495, 343.421, 52800.283 23/05/30,22:12:45,03,09,1, 11.9,1,1, 7.843, 10477.476, 343.426, 52800.299 23/05/30,22:12:45,04,09,1, 11.9,1,1, 7.843, 10477.464, 343.377, 52800.247 23/05/30,22:12:45,05,09,1, 11.9,1,1, 7.843, 10477.467, 343.340, 52800.251 23/05/30,22:12:45,06,09,1, 11.9,1,1, 7.843, 10477.464, 343.328, 52800.246 23/05/30,22:12:45,07,09,1, 11.9,1,1, 7.843, 10477.445, 343.373, 52800.268 23/05/30,22:12:45,08,09,1, 11.9,1,1, 7.843, 10477.455, 343.404, 52800.359 23/05/30,22:12:45,09,09,1, 11.9,1,1, 7.843, 10477.483, 343.443, 52800.387 23/05/30,22:12:45,10,09,1, 11.9,1,1, 7.843, 10477.479, 343.456, 52800.340 23/05/30,22:12:45,11,09,1, 11.9,1,1, 7.843, 10477.474, 343.485, 52800.350 23/05/30,22:12:45,12,09,1, 11.9,1,1, 7.843, 10477.456, 343.456, 52800.371 23/05/30,22:12:45,13,09,1, 11.9,1,1, 7.843, 10477.451, 343.390, 52800.334 23/05/30,22:12:45,14,09,1, 11.9,1,1, 7.843, 10477.425, 343.376, 52800.314 23/05/30,22:12:45,15,09,1, 11.9,1,1, 7.843, 10477.435, 343.339, 52800.303 23/05/30,22:12:45,16,09,1, 11.9,1,1, 7.843, 10477.438, 343.371, 52800.326 23/05/30,22:12:45,17,09,1, 11.9,1,1, 7.843, 10477.409, 343.418, 52800.370 23/05/30,22:12:45,18,09,1, 11.9,1,1, 7.843, 10477.420, 343.452, 52800.394 23/05/30,22:12:45,19,09,1, 11.9,1,1, 7.843, 10477.458, 343.469, 52800.427 23/05/30,22:12:46,00,09,1, 11.8,1,1, 7.845, 10477.451, 343.469, 52800.427 23/05/30,22:12:46,01,09,1, 11.8,1,1, 7.845, 10477.433, 343.483, 52800.440 23/05/30,22:12:46,02,09,1, 11.8,1,1, 7.845, 10477.409, 343.460, 52800.390 23/05/30,22:12:46,03,09,1, 11.8,1,1, 7.845, 10477.405, 343.424, 52800.404 23/05/30,22:12:46,04,09,1, 11.8,1,1, 7.845, 10477.363, 343.385, 52800.402 23/05/30,22:12:46,05,09,1, 11.8,1,1, 7.845, 10477.393, 343.402, 52800.380 23/05/30,22:12:46,06,09,1, 11.8,1,1, 7.845, 10477.398, 343.430, 52800.392 23/05/30,22:12:46,07,09,1, 11.8,1,1, 7.845, 10477.413, 343.429, 52800.417 23/05/30,22:12:46,08,09,1, 11.8,1,1, 7.845, 10477.432, 343.502, 52800.452 23/05/30,22:12:46,09,09,1, 11.8,1,1, 7.845, 10477.411, 343.497, 52800.507 23/05/30,22:12:46,10,09,1, 11.8,1,1, 7.845, 10477.430, 343.521, 52800.461 23/05/30,22:12:46,11,09,1, 11.8,1,1, 7.845, 10477.379, 343.516, 52800.461 23/05/30,22:12:46,12,09,1, 11.8,1,1, 7.845, 10477.363, 343.466, 52800.430 23/05/30,22:12:46,13,09,1, 11.8,1,1, 7.845, 10477.356, 343.425, 52800.410 23/05/30,22:12:46,14,09,1, 11.8,1,1, 7.845, 10477.385, 343.371, 52800.406 23/05/30,22:12:46,15,09,1, 11.8,1,1, 7.845, 10477.356, 343.393, 52800.421 23/05/30,22:12:46,16,09,1, 11.8,1,1, 7.845, 10477.379, 343.441, 52800.484 23/05/30,22:12:46,17,09,1, 11.8,1,1, 7.845, 10477.367, 343.468, 52800.483 23/05/30,22:12:46,18,09,1, 11.8,1,1, 7.845, 10477.415, 343.528, 52800.548 23/05/30,22:12:46,19,09,1, 11.8,1,1, 7.845, 10477.399, 343.509, 52800.518 23/05/30,22:12:47,00,10,1, 11.9,1,1, 7.844, 10477.393, 343.509, 52800.518 23/05/30,22:12:47,01,10,1, 11.9,1,1, 7.844, 10477.331, 343.495, 52800.511 23/05/30,22:12:47,02,10,1, 11.9,1,1, 7.844, 10477.317, 343.428, 52800.485 23/05/30,22:12:47,03,10,1, 11.9,1,1, 7.844, 10477.345, 343.423, 52800.484 23/05/30,22:12:47,04,10,1, 11.9,1,1, 7.844, 10477.326, 343.414, 52800.459 23/05/30,22:12:47,05,10,1, 11.9,1,1, 7.844, 10477.309, 343.430, 52800.492 23/05/30,22:12:47,06,10,1, 11.9,1,1, 7.844, 10477.354, 343.475, 52800.540 23/05/30,22:12:47,07,10,1, 11.9,1,1, 7.844, 10477.351, 343.499, 52800.344 23/05/30,22:12:47,08,10,1, 11.9,1,1, 7.844, 10477.276, 343.549, 52800.634 23/05/30,22:12:47,09,10,1, 11.9,1,1, 7.844, 10477.325, 343.573, 52800.663 23/05/30,22:12:47,10,10,1, 11.9,1,1, 7.844, 10477.300, 343.530, 52800.587 23/05/30,22:12:47,11,10,1, 11.9,1,1, 7.844, 10477.302, 343.468, 52800.572 23/05/30,22:12:47,12,10,1, 11.9,1,1, 7.844, 10477.288, 343.448, 52800.564 23/05/30,22:12:47,13,10,1, 11.9,1,1, 7.844, 10477.280, 343.439, 52800.531 23/05/30,22:12:47,14,10,1, 11.9,1,1, 7.844, 10477.304, 343.399, 52800.544 23/05/30,22:12:47,15,10,1, 11.9,1,1, 7.844, 10477.354, 343.466, 52800.549 23/05/30,22:12:47,16,10,1, 11.9,1,1, 7.844, 10477.281, 343.499, 52800.622 23/05/30,22:12:47,17,10,1, 11.9,1,1, 7.844, 10477.352, 343.561, 52800.606 23/05/30,22:12:47,18,10,1, 11.9,1,1, 7.844, 10477.320, 343.550, 52800.667 23/05/30,22:12:47,19,10,1, 11.9,1,1, 7.844, 10477.291, 343.549, 52800.667 23/05/30,22:12:48,00,10,1, 11.8,1,1, 7.846, 10477.284, 343.549, 52800.667 23/05/30,22:12:48,01,10,1, 11.8,1,1, 7.846, 10477.281, 343.454, 52800.618 23/05/30,22:12:48,02,10,1, 11.8,1,1, 7.846, 10477.284, 343.436, 52800.595 23/05/30,22:12:48,03,10,1, 11.8,1,1, 7.846, 10477.246, 343.449, 52800.642 23/05/30,22:12:48,04,10,1, 11.8,1,1, 7.846, 10477.274, 343.474, 52800.665 23/05/30,22:12:48,05,10,1, 11.8,1,1, 7.846, 10477.278, 343.512, 52800.672 23/05/30,22:12:48,06,10,1, 11.8,1,1, 7.846, 10477.290, 343.555, 52800.743 23/05/30,22:12:48,07,10,1, 11.8,1,1, 7.846, 10477.295, 343.575, 52800.759 23/05/30,22:12:48,08,10,1, 11.8,1,1, 7.846, 10477.267, 343.571, 52800.776 23/05/30,22:12:48,09,10,1, 11.8,1,1, 7.846, 10477.264, 343.530, 52800.735 23/05/30,22:12:48,10,10,1, 11.8,1,1, 7.846, 10477.244, 343.484, 52800.703 23/05/30,22:12:48,11,10,1, 11.8,1,1, 7.846, 10477.271, 343.454, 52800.710 23/05/30,22:12:48,12,10,1, 11.8,1,1, 7.846, 10477.242, 343.462, 52800.707 23/05/30,22:12:48,13,10,1, 11.8,1,1, 7.846, 10477.242, 343.478, 52800.759 23/05/30,22:12:48,14,10,1, 11.8,1,1, 7.846, 10477.259, 343.515, 52800.790 23/05/30,22:12:48,15,10,1, 11.8,1,1, 7.846, 10477.255, 343.553, 52800.758 23/05/30,22:12:48,16,10,1, 11.8,1,1, 7.846, 10477.257, 343.597, 52800.750 23/05/30,22:12:48,17,10,1, 11.8,1,1, 7.846, 10477.246, 343.590, 52800.806 23/05/30,22:12:48,18,10,1, 11.8,1,1, 7.846, 10477.229, 343.572, 52800.789 23/05/30,22:12:48,19,10,1, 11.8,1,1, 7.846, 10477.216, 343.525, 52800.773 23/05/30,22:12:49,00,10,1, 11.6,1,1, 7.845, 10477.209, 343.525, 52800.773 23/05/30,22:12:49,01,10,1, 11.6,1,1, 7.845, 10477.183, 343.491, 52800.756 23/05/30,22:12:49,02,10,1, 11.6,1,1, 7.845, 10477.207, 343.497, 52800.729 23/05/30,22:12:49,03,10,1, 11.6,1,1, 7.845, 10477.229, 343.528, 52800.797 23/05/30,22:12:49,04,10,1, 11.6,1,1, 7.845, 10477.235, 343.562, 52800.857 23/05/30,22:12:49,05,10,1, 11.6,1,1, 7.845, 10477.242, 343.596, 52800.823 23/05/30,22:12:49,06,10,1, 11.6,1,1, 7.845, 10477.223, 343.613, 52800.820 23/05/30,22:12:49,07,10,1, 11.6,1,1, 7.845, 10477.208, 343.586, 52800.831 23/05/30,22:12:49,08,10,1, 11.6,1,1, 7.845, 10477.192, 343.544, 52800.806 23/05/30,22:12:49,09,10,1, 11.6,1,1, 7.845, 10477.158, 343.514, 52800.834 23/05/30,22:12:49,10,10,1, 11.6,1,1, 7.845, 10477.153, 343.494, 52800.784 23/05/30,22:12:49,11,10,1, 11.6,1,1, 7.845, 10477.173, 343.491, 52800.846 23/05/30,22:12:49,12,10,1, 11.6,1,1, 7.845, 10477.160, 343.531, 52800.824 23/05/30,22:12:49,13,10,1, 11.6,1,1, 7.845, 10477.196, 343.581, 52800.850 23/05/30,22:12:49,14,10,1, 11.6,1,1, 7.845, 10477.166, 343.613, 52801.018 23/05/30,22:12:49,15,10,1, 11.6,1,1, 7.845, 10477.155, 343.638, 52800.936 23/05/30,22:12:49,16,10,1, 11.6,1,1, 7.845, 10477.179, 343.621, 52800.894 23/05/30,22:12:49,17,10,1, 11.6,1,1, 7.845, 10477.125, 343.576, 52800.869 23/05/30,22:12:49,18,10,1, 11.6,1,1, 7.845, 10477.141, 343.540, 52800.833 23/05/30,22:12:49,19,10,1, 11.6,1,1, 7.845, 10477.128, 343.510, 52800.815 23/05/30,22:12:50,00,10,1, 11.9,1,1, 7.849, 10477.126, 343.510, 52800.815 23/05/30,22:12:50,01,10,1, 11.9,1,1, 7.849, 10477.114, 343.511, 52800.864 23/05/30,22:12:50,02,10,1, 11.9,1,1, 7.849, 10477.120, 343.602, 52800.899 23/05/30,22:12:50,03,10,1, 11.9,1,1, 7.849, 10477.164, 343.626, 52800.982 23/05/30,22:12:50,04,10,1, 11.9,1,1, 7.849, 10477.156, 343.652, 52800.980 23/05/30,22:12:50,05,10,1, 11.9,1,1, 7.849, 10477.136, 343.648, 52800.960 23/05/30,22:12:50,06,10,1, 11.9,1,1, 7.849, 10477.129, 343.595, 52800.962 23/05/30,22:12:50,07,10,1, 11.9,1,1, 7.849, 10477.123, 343.558, 52800.940 23/05/30,22:12:50,08,10,1, 11.9,1,1, 7.849, 10477.123, 343.525, 52800.888 23/05/30,22:12:50,09,10,1, 11.9,1,1, 7.849, 10477.103, 343.516, 52800.910 23/05/30,22:12:50,10,10,1, 11.9,1,1, 7.849, 10477.139, 343.537, 52800.945 23/05/30,22:12:50,11,10,1, 11.9,1,1, 7.849, 10477.114, 343.578, 52800.994 23/05/30,22:12:50,12,10,1, 11.9,1,1, 7.849, 10477.132, 343.611, 52801.029 23/05/30,22:12:50,13,10,1, 11.9,1,1, 7.849, 10477.131, 343.664, 52801.011 23/05/30,22:12:50,14,10,1, 11.9,1,1, 7.849, 10477.132, 343.659, 52801.004 23/05/30,22:12:50,15,10,1, 11.9,1,1, 7.849, 10477.133, 343.642, 52800.999 23/05/30,22:12:50,16,10,1, 11.9,1,1, 7.849, 10477.087, 343.624, 52800.990 23/05/30,22:12:50,17,10,1, 11.9,1,1, 7.849, 10477.078, 343.569, 52800.948 23/05/30,22:12:50,18,10,1, 11.9,1,1, 7.849, 10477.086, 343.567, 52800.951 23/05/30,22:12:50,19,10,1, 11.9,1,1, 7.849, 10477.083, 343.560, 52800.993 23/05/30,22:12:51,00,10,1, 11.9,1,1, 7.845, 10477.076, 343.560, 52800.993 23/05/30,22:12:51,01,10,1, 11.9,1,1, 7.845, 10477.110, 343.635, 52801.031 23/05/30,22:12:51,02,10,1, 11.9,1,1, 7.845, 10477.128, 343.706, 52801.080 23/05/30,22:12:51,03,10,1, 11.9,1,1, 7.845, 10477.128, 343.682, 52801.068 23/05/30,22:12:51,04,10,1, 11.9,1,1, 7.845, 10477.120, 343.675, 52801.077 23/05/30,22:12:51,05,10,1, 11.9,1,1, 7.845, 10477.100, 343.642, 52801.009 23/05/30,22:12:51,06,10,1, 11.9,1,1, 7.845, 10477.075, 343.612, 52800.994 23/05/30,22:12:51,07,10,1, 11.9,1,1, 7.845, 10477.053, 343.562, 52801.014 23/05/30,22:12:51,08,10,1, 11.9,1,1, 7.845, 10477.091, 343.556, 52801.047 23/05/30,22:12:51,09,10,1, 11.9,1,1, 7.845, 10477.073, 343.568, 52801.057 23/05/30,22:12:51,10,10,1, 11.9,1,1, 7.845, 10477.102, 343.634, 52801.109 23/05/30,22:12:51,11,10,1, 11.9,1,1, 7.845, 10477.114, 343.680, 52801.076 23/05/30,22:12:51,12,10,1, 11.9,1,1, 7.845, 10477.113, 343.708, 52801.158 23/05/30,22:12:51,13,10,1, 11.9,1,1, 7.845, 10477.099, 343.705, 52801.198 23/05/30,22:12:51,14,10,1, 11.9,1,1, 7.845, 10477.096, 343.671, 52801.147 23/05/30,22:12:51,15,10,1, 11.9,1,1, 7.845, 10477.074, 343.649, 52801.104 23/05/30,22:12:51,16,10,1, 11.9,1,1, 7.845, 10477.059, 343.604, 52801.056 23/05/30,22:12:51,17,10,1, 11.9,1,1, 7.845, 10477.056, 343.611, 52801.078 23/05/30,22:12:51,18,10,1, 11.9,1,1, 7.845, 10477.042, 343.604, 52801.122 23/05/30,22:12:51,19,10,1, 11.9,1,1, 7.845, 10477.059, 343.616, 52801.094 23/05/30,22:12:52,00,10,1, 11.9,1,1, 7.847, 10477.059, 343.616, 52801.094 23/05/30,22:12:52,01,10,1, 11.9,1,1, 7.847, 10477.071, 343.730, 52801.186 23/05/30,22:12:52,02,10,1, 11.9,1,1, 7.847, 10477.082, 343.730, 52801.214 23/05/30,22:12:52,03,10,1, 11.9,1,1, 7.847, 10477.069, 343.738, 52801.180 23/05/30,22:12:52,04,10,1, 11.9,1,1, 7.847, 10477.052, 343.713, 52801.192 23/05/30,22:12:52,05,10,1, 11.9,1,1, 7.847, 10477.067, 343.645, 52801.134 23/05/30,22:12:52,06,10,1, 11.9,1,1, 7.847, 10477.057, 343.630, 52801.160 23/05/30,22:12:52,07,10,1, 11.9,1,1, 7.847, 10477.026, 343.607, 52801.094 23/05/30,22:12:52,08,10,1, 11.9,1,1, 7.847, 10477.057, 343.613, 52801.132 23/05/30,22:12:52,09,10,1, 11.9,1,1, 7.847, 10477.061, 343.680, 52801.204 23/05/30,22:12:52,10,10,1, 11.9,1,1, 7.847, 10477.069, 343.701, 52801.233 23/05/30,22:12:52,11,10,1, 11.9,1,1, 7.847, 10477.060, 343.746, 52801.271 23/05/30,22:12:52,12,10,1, 11.9,1,1, 7.847, 10477.070, 343.750, 52801.214 23/05/30,22:12:52,13,10,1, 11.9,1,1, 7.847, 10477.035, 343.745, 52801.373 23/05/30,22:12:52,14,10,1, 11.9,1,1, 7.847, 10477.038, 343.700, 52801.227 23/05/30,22:12:52,15,10,1, 11.9,1,1, 7.847, 10477.000, 343.650, 52801.170 23/05/30,22:12:52,16,10,1, 11.9,1,1, 7.847, 10477.039, 343.602, 52801.111 23/05/30,22:12:52,17,10,1, 11.9,1,1, 7.847, 10477.014, 343.623, 52801.123 23/05/30,22:12:52,18,10,1, 11.9,1,1, 7.847, 10477.021, 343.654, 52801.203 23/05/30,22:12:52,19,10,1, 11.9,1,1, 7.847, 10477.048, 343.688, 52801.217 23/05/30,22:12:53,00,10,1, 11.9,1,1, 7.847, 10477.042, 343.688, 52801.217 23/05/30,22:12:53,01,10,1, 11.9,1,1, 7.847, 10477.054, 343.760, 52801.289 23/05/30,22:12:53,02,10,1, 11.9,1,1, 7.847, 10477.077, 343.762, 52801.165 23/05/30,22:12:53,03,10,1, 11.9,1,1, 7.847, 10477.023, 343.721, 52801.171 23/05/30,22:12:53,04,10,1, 11.9,1,1, 7.847, 10477.028, 343.704, 52801.293 23/05/30,22:12:53,05,10,1, 11.9,1,1, 7.847, 10477.002, 343.661, 52801.240 23/05/30,22:12:53,06,10,1, 11.9,1,1, 7.847, 10477.017, 343.654, 52801.157 23/05/30,22:12:53,07,10,1, 11.9,1,1, 7.847, 10477.008, 343.645, 52801.249 23/05/30,22:12:53,08,10,1, 11.9,1,1, 7.847, 10477.018, 343.713, 52801.281 23/05/30,22:12:53,09,10,1, 11.9,1,1, 7.847, 10477.015, 343.740, 52801.288 23/05/30,22:12:53,10,10,1, 11.9,1,1, 7.847, 10477.059, 343.747, 52801.339 23/05/30,22:12:53,11,10,1, 11.9,1,1, 7.847, 10477.030, 343.778, 52801.300 23/05/30,22:12:53,12,10,1, 11.9,1,1, 7.847, 10477.027, 343.780, 52801.320 23/05/30,22:12:53,13,10,1, 11.9,1,1, 7.847, 10476.982, 343.725, 52801.300 23/05/30,22:12:53,14,10,1, 11.9,1,1, 7.847, 10476.993, 343.699, 52801.328 23/05/30,22:12:53,15,10,1, 11.9,1,1, 7.847, 10476.977, 343.655, 52801.304 23/05/30,22:12:53,16,10,1, 11.9,1,1, 7.847, 10476.985, 343.666, 52801.289 23/05/30,22:12:53,17,10,1, 11.9,1,1, 7.847, 10476.986, 343.689, 52801.355 23/05/30,22:12:53,18,10,1, 11.9,1,1, 7.847, 10476.995, 343.698, 52801.342 23/05/30,22:12:53,19,10,1, 11.9,1,1, 7.847, 10477.006, 343.791, 52801.378 23/05/30,22:12:54,00,10,1, 11.9,1,1, 7.847, 10477.000, 343.791, 52801.378 23/05/30,22:12:54,01,10,1, 11.9,1,1, 7.847, 10477.010, 343.802, 52801.405 23/05/30,22:12:54,02,10,1, 11.9,1,1, 7.847, 10476.991, 343.773, 52801.411 23/05/30,22:12:54,03,10,1, 11.9,1,1, 7.847, 10477.002, 343.684, 52801.354 23/05/30,22:12:54,04,10,1, 11.9,1,1, 7.847, 10476.970, 343.715, 52801.383 23/05/30,22:12:54,05,10,1, 11.9,1,1, 7.847, 10476.969, 343.675, 52801.343 23/05/30,22:12:54,06,10,1, 11.9,1,1, 7.847, 10476.983, 343.678, 52801.351 23/05/30,22:12:54,07,10,1, 11.9,1,1, 7.847, 10476.994, 343.737, 52801.387 23/05/30,22:12:54,08,10,1, 11.9,1,1, 7.847, 10477.000, 343.770, 52801.455 23/05/30,22:12:54,09,10,1, 11.9,1,1, 7.847, 10476.983, 343.792, 52801.455 23/05/30,22:12:54,10,10,1, 11.9,1,1, 7.847, 10476.979, 343.809, 52801.437 23/05/30,22:12:54,11,10,1, 11.9,1,1, 7.847, 10476.975, 343.767, 52801.472 23/05/30,22:12:54,12,10,1, 11.9,1,1, 7.847, 10476.940, 343.740, 52801.423 23/05/30,22:12:54,13,10,1, 11.9,1,1, 7.847, 10476.976, 343.701, 52801.412 23/05/30,22:12:54,14,10,1, 11.9,1,1, 7.847, 10476.951, 343.677, 52801.368 23/05/30,22:12:54,15,10,1, 11.9,1,1, 7.847, 10476.952, 343.675, 52801.426 23/05/30,22:12:54,16,10,1, 11.9,1,1, 7.847, 10476.968, 343.725, 52801.426 23/05/30,22:12:54,17,10,1, 11.9,1,1, 7.847, 10476.972, 343.755, 52801.489 23/05/30,22:12:54,18,10,1, 11.9,1,1, 7.847, 10476.991, 343.795, 52801.480 23/05/30,22:12:54,19,10,1, 11.9,1,1, 7.847, 10476.969, 343.833, 52801.503 23/05/30,22:12:55,00,10,1, 11.8,1,1, 7.847, 10476.967, 343.833, 52801.503 23/05/30,22:12:55,01,10,1, 11.8,1,1, 7.847, 10476.925, 343.808, 52801.498 23/05/30,22:12:55,02,10,1, 11.8,1,1, 7.847, 10476.915, 343.739, 52801.437 23/05/30,22:12:55,03,10,1, 11.8,1,1, 7.847, 10476.933, 343.741, 52801.415 23/05/30,22:12:55,04,10,1, 11.8,1,1, 7.847, 10476.957, 343.701, 52801.458 23/05/30,22:12:55,05,10,1, 11.8,1,1, 7.847, 10476.945, 343.726, 52801.494 23/05/30,22:12:55,06,10,1, 11.8,1,1, 7.847, 10476.972, 343.789, 52801.513 23/05/30,22:12:55,07,10,1, 11.8,1,1, 7.847, 10476.971, 343.804, 52801.549 23/05/30,22:12:55,08,10,1, 11.8,1,1, 7.847, 10476.971, 343.854, 52801.557 23/05/30,22:12:55,09,10,1, 11.8,1,1, 7.847, 10476.975, 343.842, 52801.569 23/05/30,22:12:55,10,10,1, 11.8,1,1, 7.847, 10476.987, 343.810, 52801.564 23/05/30,22:12:55,11,10,1, 11.8,1,1, 7.847, 10476.930, 343.743, 52801.514 23/05/30,22:12:55,12,10,1, 11.8,1,1, 7.847, 10476.924, 343.753, 52801.517 23/05/30,22:12:55,13,10,1, 11.8,1,1, 7.847, 10476.917, 343.731, 52801.521 23/05/30,22:12:55,14,10,1, 11.8,1,1, 7.847, 10476.915, 343.738, 52801.560 23/05/30,22:12:55,15,10,1, 11.8,1,1, 7.847, 10476.941, 343.818, 52801.605 23/05/30,22:12:55,16,10,1, 11.8,1,1, 7.847, 10476.945, 343.850, 52801.624 23/05/30,22:12:55,17,10,1, 11.8,1,1, 7.847, 10476.949, 343.882, 52801.618 23/05/30,22:12:55,18,10,1, 11.8,1,1, 7.847, 10476.957, 343.869, 52801.625 23/05/30,22:12:55,19,10,1, 11.8,1,1, 7.847, 10476.955, 343.818, 52801.620 23/05/30,22:12:56,00,10,1, 11.8,1,1, 7.845, 10476.950, 343.818, 52801.620 23/05/30,22:12:56,01,10,1, 11.8,1,1, 7.845, 10476.928, 343.772, 52801.564 23/05/30,22:12:56,02,10,1, 11.8,1,1, 7.845, 10476.922, 343.767, 52801.569 23/05/30,22:12:56,03,10,1, 11.8,1,1, 7.845, 10476.940, 343.789, 52801.614 23/05/30,22:12:56,04,10,1, 11.8,1,1, 7.845, 10476.940, 343.842, 52801.649 23/05/30,22:12:56,05,10,1, 11.8,1,1, 7.845, 10476.956, 343.868, 52801.687 23/05/30,22:12:56,06,10,1, 11.8,1,1, 7.845, 10476.953, 343.905, 52801.665 23/05/30,22:12:56,07,10,1, 11.8,1,1, 7.845, 10476.944, 343.885, 52801.653 23/05/30,22:12:56,08,10,1, 11.8,1,1, 7.845, 10476.925, 343.854, 52801.635 23/05/30,22:12:56,09,10,1, 11.8,1,1, 7.845, 10476.906, 343.812, 52801.655 23/05/30,22:12:56,10,10,1, 11.8,1,1, 7.845, 10476.907, 343.771, 52801.622 23/05/30,22:12:56,11,10,1, 11.8,1,1, 7.845, 10476.894, 343.762, 52801.597 23/05/30,22:12:56,12,10,1, 11.8,1,1, 7.845, 10476.885, 343.806, 52801.696 23/05/30,22:12:56,13,10,1, 11.8,1,1, 7.845, 10476.903, 343.820, 52801.699 23/05/30,22:12:56,14,10,1, 11.8,1,1, 7.845, 10476.914, 343.852, 52801.494 23/05/30,22:12:56,15,10,1, 11.8,1,1, 7.845, 10476.917, 343.916, 52801.838 23/05/30,22:12:56,16,10,1, 11.8,1,1, 7.845, 10476.930, 343.894, 52801.841 23/05/30,22:12:56,17,10,1, 11.8,1,1, 7.845, 10476.921, 343.845, 52801.789 23/05/30,22:12:56,18,10,1, 11.8,1,1, 7.845, 10476.891, 343.802, 52801.726 23/05/30,22:12:56,19,10,1, 11.8,1,1, 7.845, 10476.891, 343.758, 52801.713 23/05/30,22:12:57,00,10,1, 11.9,1,1, 7.848, 10476.884, 343.758, 52801.713 23/05/30,22:12:57,01,10,1, 11.9,1,1, 7.848, 10476.892, 343.774, 52801.704 23/05/30,22:12:57,02,10,1, 11.9,1,1, 7.848, 10476.897, 343.830, 52801.763 23/05/30,22:12:57,03,10,1, 11.9,1,1, 7.848, 10476.918, 343.827, 52801.720 23/05/30,22:12:57,04,10,1, 11.9,1,1, 7.848, 10476.942, 343.819, 52801.758 23/05/30,22:12:57,05,10,1, 11.9,1,1, 7.848, 10476.914, 343.813, 52801.754 23/05/30,22:12:57,06,10,1, 11.9,1,1, 7.848, 10476.900, 343.828, 52801.783 23/05/30,22:12:57,07,10,1, 11.9,1,1, 7.848, 10476.879, 343.818, 52801.828 23/05/30,22:12:57,08,10,1, 11.9,1,1, 7.848, 10476.888, 343.846, 52801.820 23/05/30,22:12:57,09,10,1, 11.9,1,1, 7.848, 10476.887, 343.843, 52801.836 23/05/30,22:12:57,10,10,1, 11.9,1,1, 7.848, 10476.896, 343.836, 52801.844 23/05/30,22:12:57,11,10,1, 11.9,1,1, 7.848, 10476.886, 343.837, 52801.873 23/05/30,22:12:57,12,10,1, 11.9,1,1, 7.848, 10476.892, 343.841, 52801.869 23/05/30,22:12:57,13,10,1, 11.9,1,1, 7.848, 10476.877, 343.820, 52801.860 23/05/30,22:12:57,14,10,1, 11.9,1,1, 7.848, 10476.886, 343.829, 52801.863 23/05/30,22:12:57,15,10,1, 11.9,1,1, 7.848, 10476.880, 343.846, 52801.848 23/05/30,22:12:57,16,10,1, 11.9,1,1, 7.848, 10476.894, 343.823, 52801.894 23/05/30,22:12:57,17,10,1, 11.9,1,1, 7.848, 10476.900, 343.809, 52801.711 23/05/30,22:12:57,18,10,1, 11.9,1,1, 7.848, 10476.871, 343.835, 52801.882 23/05/30,22:12:57,19,10,1, 11.9,1,1, 7.848, 10476.867, 343.833, 52801.871 23/05/30,22:12:58,00,10,1, 11.9,1,1, 7.843, 10476.859, 343.833, 52801.871 23/05/30,22:12:58,01,10,1, 11.9,1,1, 7.843, 10476.870, 343.835, 52801.931 23/05/30,22:12:58,02,10,1, 11.9,1,1, 7.843, 10476.885, 343.800, 52801.892 23/05/30,22:12:58,03,10,1, 11.9,1,1, 7.843, 10476.872, 343.831, 52801.889 23/05/30,22:12:58,04,10,1, 11.9,1,1, 7.843, 10476.885, 343.813, 52801.921 23/05/30,22:12:58,05,10,1, 11.9,1,1, 7.843, 10476.852, 343.829, 52801.893 23/05/30,22:12:58,06,10,1, 11.9,1,1, 7.843, 10476.854, 343.811, 52801.864 23/05/30,22:12:58,07,10,1, 11.9,1,1, 7.843, 10476.878, 343.827, 52801.897 23/05/30,22:12:58,08,10,1, 11.9,1,1, 7.843, 10476.868, 343.831, 52801.938 23/05/30,22:12:58,09,10,1, 11.9,1,1, 7.843, 10476.853, 343.799, 52801.947 23/05/30,22:12:58,10,10,1, 11.9,1,1, 7.843, 10476.859, 343.800, 52801.933 23/05/30,22:12:58,11,10,1, 11.9,1,1, 7.843, 10476.842, 343.803, 52801.969 23/05/30,22:12:58,12,10,1, 11.9,1,1, 7.843, 10476.826, 343.829, 52801.987 23/05/30,22:12:58,13,10,1, 11.9,1,1, 7.843, 10476.839, 343.791, 52801.950 23/05/30,22:12:58,14,10,1, 11.9,1,1, 7.843, 10476.844, 343.794, 52802.000 23/05/30,22:12:58,15,10,1, 11.9,1,1, 7.843, 10476.821, 343.804, 52801.946 23/05/30,22:12:58,16,10,1, 11.9,1,1, 7.843, 10476.839, 343.826, 52801.988 23/05/30,22:12:58,17,10,1, 11.9,1,1, 7.843, 10476.852, 343.803, 52801.973 23/05/30,22:12:58,18,10,1, 11.9,1,1, 7.843, 10476.819, 343.799, 52801.978 23/05/30,22:12:58,19,10,1, 11.9,1,1, 7.843, 10476.826, 343.807, 52802.024 23/05/30,22:12:59,00,10,1, 11.9,1,1, 7.850, 10476.825, 343.807, 52802.024 23/05/30,22:12:59,01,10,1, 11.9,1,1, 7.850, 10476.792, 343.790, 52801.997 23/05/30,22:12:59,02,10,1, 11.9,1,1, 7.850, 10476.839, 343.788, 52802.067 23/05/30,22:12:59,03,10,1, 11.9,1,1, 7.850, 10476.806, 343.767, 52802.024 23/05/30,22:12:59,04,10,1, 11.9,1,1, 7.850, 10476.814, 343.773, 52802.020 23/05/30,22:12:59,05,10,1, 11.9,1,1, 7.850, 10476.811, 343.781, 52802.056 23/05/30,22:12:59,06,10,1, 11.9,1,1, 7.850, 10476.814, 343.777, 52802.031 23/05/30,22:12:59,07,10,1, 11.9,1,1, 7.850, 10476.811, 343.768, 52801.973 23/05/30,22:12:59,08,10,1, 11.9,1,1, 7.850, 10476.777, 343.789, 52802.018 23/05/30,22:12:59,09,10,1, 11.9,1,1, 7.850, 10476.788, 343.783, 52802.048 23/05/30,22:12:59,10,10,1, 11.9,1,1, 7.850, 10476.777, 343.791, 52802.013 23/05/30,22:12:59,11,10,1, 11.9,1,1, 7.850, 10476.784, 343.759, 52802.033 23/05/30,22:12:59,12,10,1, 11.9,1,1, 7.850, 10476.783, 343.755, 52802.085 23/05/30,22:12:59,13,10,1, 11.9,1,1, 7.850, 10476.780, 343.766, 52802.048 23/05/30,22:12:59,14,10,1, 11.9,1,1, 7.850, 10476.783, 343.763, 52802.089 23/05/30,22:12:59,15,10,1, 11.9,1,1, 7.850, 10476.769, 343.785, 52802.074 23/05/30,22:12:59,16,10,1, 11.9,1,1, 7.850, 10476.791, 343.784, 52802.064 23/05/30,22:12:59,17,10,1, 11.9,1,1, 7.850, 10476.782, 343.767, 52802.068 23/05/30,22:12:59,18,10,1, 11.9,1,1, 7.850, 10476.772, 343.742, 52802.051 23/05/30,22:12:59,19,10,1, 11.9,1,1, 7.850, 10476.767, 343.745, 52802.076 23/05/30,22:13:00,00,10,1, 11.8,1,1, 7.842, 10476.767, 343.745, 52802.076 23/05/30,22:13:00,01,10,1, 11.8,1,1, 7.842, 10476.758, 343.766, 52802.040 23/05/30,22:13:00,02,10,1, 11.8,1,1, 7.842, 10476.761, 343.798, 52802.133 23/05/30,22:13:00,03,10,1, 11.8,1,1, 7.842, 10476.716, 343.805, 52802.267 23/05/30,22:13:00,04,10,1, 11.8,1,1, 7.842, 10476.781, 343.779, 52802.105 23/05/30,22:13:00,05,10,1, 11.8,1,1, 7.842, 10476.721, 343.724, 52802.198 23/05/30,22:13:00,06,10,1, 11.8,1,1, 7.842, 10476.730, 343.699, 52801.995 23/05/30,22:13:00,07,10,1, 11.8,1,1, 7.842, 10476.726, 343.677, 52802.008 23/05/30,22:13:00,08,10,1, 11.8,1,1, 7.842, 10476.727, 343.680, 52802.024 23/05/30,22:13:00,09,10,1, 11.8,1,1, 7.842, 10476.746, 343.742, 52802.111 23/05/30,22:13:00,10,10,1, 11.8,1,1, 7.842, 10476.732, 343.769, 52802.126 23/05/30,22:13:00,11,10,1, 11.8,1,1, 7.842, 10476.771, 343.812, 52802.118 23/05/30,22:13:00,12,10,1, 11.8,1,1, 7.842, 10476.726, 343.798, 52802.154 23/05/30,22:13:00,13,10,1, 11.8,1,1, 7.842, 10476.723, 343.771, 52802.120 23/05/30,22:13:00,14,10,1, 11.8,1,1, 7.842, 10476.693, 343.749, 52802.144 23/05/30,22:13:00,15,10,1, 11.8,1,1, 7.842, 10476.687, 343.690, 52802.081 23/05/30,22:13:00,16,10,1, 11.8,1,1, 7.842, 10476.700, 343.694, 52802.088 23/05/30,22:13:00,17,10,1, 11.8,1,1, 7.842, 10476.700, 343.674, 52802.094 23/05/30,22:13:00,18,10,1, 11.8,1,1, 7.842, 10476.677, 343.718, 52802.129 23/05/30,22:13:00,19,10,1, 11.8,1,1, 7.842, 10476.711, 343.772, 52802.156 23/05/30,22:13:01,00,10,1, 11.9,1,1, 7.843, 10476.708, 343.772, 52802.156 23/05/30,22:13:01,01,10,1, 11.9,1,1, 7.843, 10476.687, 343.777, 52802.207 23/05/30,22:13:01,02,10,1, 11.9,1,1, 7.843, 10476.702, 343.751, 52802.188 23/05/30,22:13:01,03,10,1, 11.9,1,1, 7.843, 10476.693, 343.730, 52802.139 23/05/30,22:13:01,04,10,1, 11.9,1,1, 7.843, 10476.691, 343.673, 52802.121 23/05/30,22:13:01,05,10,1, 11.9,1,1, 7.843, 10476.667, 343.670, 52802.140 23/05/30,22:13:01,06,10,1, 11.9,1,1, 7.843, 10476.683, 343.645, 52802.146 23/05/30,22:13:01,07,10,1, 11.9,1,1, 7.843, 10476.679, 343.668, 52802.161 23/05/30,22:13:01,08,10,1, 11.9,1,1, 7.843, 10476.684, 343.741, 52802.253 23/05/30,22:13:01,09,10,1, 11.9,1,1, 7.843, 10476.690, 343.762, 52802.207 23/05/30,22:13:01,10,10,1, 11.9,1,1, 7.843, 10476.677, 343.779, 52802.250 23/05/30,22:13:01,11,10,1, 11.9,1,1, 7.843, 10476.678, 343.776, 52802.245 23/05/30,22:13:01,12,10,1, 11.9,1,1, 7.843, 10476.671, 343.724, 52802.226 23/05/30,22:13:01,13,10,1, 11.9,1,1, 7.843, 10476.654, 343.700, 52802.183 23/05/30,22:13:01,14,10,1, 11.9,1,1, 7.843, 10476.641, 343.658, 52802.139 23/05/30,22:13:01,15,10,1, 11.9,1,1, 7.843, 10476.641, 343.668, 52802.187 23/05/30,22:13:01,16,10,1, 11.9,1,1, 7.843, 10476.629, 343.679, 52802.215 23/05/30,22:13:01,17,10,1, 11.9,1,1, 7.843, 10476.642, 343.732, 52802.267 23/05/30,22:13:01,18,10,1, 11.9,1,1, 7.843, 10476.652, 343.756, 52802.291 23/05/30,22:13:01,19,10,1, 11.9,1,1, 7.843, 10476.682, 343.755, 52802.315 23/05/30,22:13:02,00,10,1, 11.9,1,1, 7.841, 10476.675, 343.755, 52802.315 23/05/30,22:13:02,01,10,1, 11.9,1,1, 7.841, 10476.638, 343.739, 52802.255 23/05/30,22:13:02,02,10,1, 11.9,1,1, 7.841, 10476.613, 343.703, 52802.256 23/05/30,22:13:02,03,10,1, 11.9,1,1, 7.841, 10476.584, 343.648, 52802.277 23/05/30,22:13:02,04,10,1, 11.9,1,1, 7.841, 10476.585, 343.641, 52802.233 23/05/30,22:13:02,05,10,1, 11.9,1,1, 7.841, 10476.558, 343.645, 52802.288 23/05/30,22:13:02,06,10,1, 11.9,1,1, 7.841, 10476.586, 343.683, 52802.286 23/05/30,22:13:02,07,10,1, 11.9,1,1, 7.841, 10476.598, 343.723, 52802.321 23/05/30,22:13:02,08,10,1, 11.9,1,1, 7.841, 10476.601, 343.765, 52802.342 23/05/30,22:13:02,09,10,1, 11.9,1,1, 7.841, 10476.595, 343.768, 52802.379 23/05/30,22:13:02,10,10,1, 11.9,1,1, 7.841, 10476.609, 343.760, 52802.393 23/05/30,22:13:02,11,10,1, 11.9,1,1, 7.841, 10476.596, 343.710, 52802.327 23/05/30,22:13:02,12,10,1, 11.9,1,1, 7.841, 10476.574, 343.665, 52802.297 23/05/30,22:13:02,13,10,1, 11.9,1,1, 7.841, 10476.565, 343.639, 52802.316 23/05/30,22:13:02,14,10,1, 11.9,1,1, 7.841, 10476.569, 343.648, 52802.284 23/05/30,22:13:02,15,10,1, 11.9,1,1, 7.841, 10476.567, 343.650, 52802.312 23/05/30,22:13:02,16,10,1, 11.9,1,1, 7.841, 10476.570, 343.719, 52802.390 23/05/30,22:13:02,17,10,1, 11.9,1,1, 7.841, 10476.585, 343.717, 52802.389 23/05/30,22:13:02,18,10,1, 11.9,1,1, 7.841, 10476.571, 343.763, 52802.387 23/05/30,22:13:02,19,10,1, 11.9,1,1, 7.841, 10476.585, 343.793, 52802.438 23/05/30,22:13:03,00,09,1, 11.8,1,1, 7.846, 10476.583, 343.793, 52802.438 23/05/30,22:13:03,01,09,1, 11.8,1,1, 7.846, 10476.537, 343.681, 52802.356 23/05/30,22:13:03,02,09,1, 11.8,1,1, 7.846, 10476.542, 343.658, 52802.380 23/05/30,22:13:03,03,09,1, 11.8,1,1, 7.846, 10476.530, 343.625, 52802.323 23/05/30,22:13:03,04,09,1, 11.8,1,1, 7.846, 10476.547, 343.640, 52802.347 23/05/30,22:13:03,05,09,1, 11.8,1,1, 7.846, 10476.562, 343.701, 52802.390 23/05/30,22:13:03,06,09,1, 11.8,1,1, 7.846, 10476.554, 343.732, 52802.429 23/05/30,22:13:03,07,09,1, 11.8,1,1, 7.846, 10476.543, 343.769, 52802.437 23/05/30,22:13:03,08,09,1, 11.8,1,1, 7.846, 10476.559, 343.751, 52802.444 23/05/30,22:13:03,09,09,1, 11.8,1,1, 7.846, 10476.534, 343.719, 52802.442 23/05/30,22:13:03,10,09,1, 11.8,1,1, 7.846, 10476.509, 343.702, 52802.416 23/05/30,22:13:03,11,09,1, 11.8,1,1, 7.846, 10476.515, 343.643, 52802.352 23/05/30,22:13:03,12,09,1, 11.8,1,1, 7.846, 10476.494, 343.630, 52802.411 23/05/30,22:13:03,13,09,1, 11.8,1,1, 7.846, 10476.523, 343.634, 52802.406 23/05/30,22:13:03,14,09,1, 11.8,1,1, 7.846, 10476.537, 343.645, 52802.396 23/05/30,22:13:03,15,09,1, 11.8,1,1, 7.846, 10476.545, 343.724, 52802.422 23/05/30,22:13:03,16,09,1, 11.8,1,1, 7.846, 10476.552, 343.740, 52802.466 23/05/30,22:13:03,17,09,1, 11.8,1,1, 7.846, 10476.554, 343.746, 52802.522 23/05/30,22:13:03,18,09,1, 11.8,1,1, 7.846, 10476.539, 343.718, 52802.502 23/05/30,22:13:03,19,09,1, 11.8,1,1, 7.846, 10476.519, 343.675, 52802.461 23/05/30,22:13:04,00,09,1, 11.9,1,1, 7.848, 10476.516, 343.675, 52802.461 23/05/30,22:13:04,01,09,1, 11.9,1,1, 7.848, 10476.515, 343.594, 52802.397 23/05/30,22:13:04,02,09,1, 11.9,1,1, 7.848, 10476.518, 343.597, 52802.393 23/05/30,22:13:04,03,09,1, 11.9,1,1, 7.848, 10476.515, 343.643, 52802.423 23/05/30,22:13:04,04,09,1, 11.9,1,1, 7.848, 10476.525, 343.663, 52802.478 23/05/30,22:13:04,05,09,1, 11.9,1,1, 7.848, 10476.513, 343.696, 52802.501 23/05/30,22:13:04,06,09,1, 11.9,1,1, 7.848, 10476.535, 343.723, 52802.485 23/05/30,22:13:04,07,09,1, 11.9,1,1, 7.848, 10476.536, 343.710, 52802.481 23/05/30,22:13:04,08,09,1, 11.9,1,1, 7.848, 10476.479, 343.672, 52802.479 23/05/30,22:13:04,09,09,1, 11.9,1,1, 7.848, 10476.507, 343.635, 52802.427 23/05/30,22:13:04,10,09,1, 11.9,1,1, 7.848, 10476.498, 343.578, 52802.413 23/05/30,22:13:04,11,09,1, 11.9,1,1, 7.848, 10476.470, 343.575, 52802.416 23/05/30,22:13:04,12,09,1, 11.9,1,1, 7.848, 10476.475, 343.612, 52802.454 23/05/30,22:13:04,13,09,1, 11.9,1,1, 7.848, 10476.494, 343.638, 52802.504 23/05/30,22:13:04,14,09,1, 11.9,1,1, 7.848, 10476.524, 343.671, 52802.538 23/05/30,22:13:04,15,09,1, 11.9,1,1, 7.848, 10476.512, 343.694, 52802.495 23/05/30,22:13:04,16,09,1, 11.9,1,1, 7.848, 10476.515, 343.655, 52802.556 23/05/30,22:13:04,17,09,1, 11.9,1,1, 7.848, 10476.503, 343.625, 52802.505 23/05/30,22:13:04,18,09,1, 11.9,1,1, 7.848, 10476.467, 343.576, 52802.452 23/05/30,22:13:04,19,09,1, 11.9,1,1, 7.848, 10476.472, 343.537, 52802.476 23/05/30,22:13:05,00,09,1, 11.9,1,1, 7.845, 10476.466, 343.537, 52802.476 23/05/30,22:13:05,01,09,1, 11.9,1,1, 7.845, 10476.509, 343.551, 52802.501 23/05/30,22:13:05,02,09,1, 11.9,1,1, 7.845, 10476.509, 343.580, 52802.517 23/05/30,22:13:05,03,09,1, 11.9,1,1, 7.845, 10476.497, 343.634, 52802.553 23/05/30,22:13:05,04,09,1, 11.9,1,1, 7.845, 10476.510, 343.661, 52802.555 23/05/30,22:13:05,05,09,1, 11.9,1,1, 7.845, 10476.491, 343.630, 52802.517 23/05/30,22:13:05,06,09,1, 11.9,1,1, 7.845, 10476.486, 343.594, 52802.534 23/05/30,22:13:05,07,09,1, 11.9,1,1, 7.845, 10476.451, 343.536, 52802.493 23/05/30,22:13:05,08,09,1, 11.9,1,1, 7.845, 10476.476, 343.530, 52802.485 23/05/30,22:13:05,09,09,1, 11.9,1,1, 7.845, 10476.470, 343.524, 52802.511 23/05/30,22:13:05,10,09,1, 11.9,1,1, 7.845, 10476.467, 343.515, 52802.535 23/05/30,22:13:05,11,09,1, 11.9,1,1, 7.845, 10476.513, 343.599, 52802.592 23/05/30,22:13:05,12,09,1, 11.9,1,1, 7.845, 10476.510, 343.625, 52802.609 23/05/30,22:13:05,13,09,1, 11.9,1,1, 7.845, 10476.513, 343.607, 52802.574 23/05/30,22:13:05,14,09,1, 11.9,1,1, 7.845, 10476.511, 343.605, 52802.575 23/05/30,22:13:05,15,09,1, 11.9,1,1, 7.845, 10476.494, 343.564, 52802.548 23/05/30,22:13:05,16,09,1, 11.9,1,1, 7.845, 10476.463, 343.503, 52802.497 23/05/30,22:13:05,17,09,1, 11.9,1,1, 7.845, 10476.476, 343.497, 52802.498 23/05/30,22:13:05,18,09,1, 11.9,1,1, 7.845, 10476.501, 343.507, 52802.636 23/05/30,22:13:05,19,09,1, 11.9,1,1, 7.845, 10476.498, 343.484, 52802.489 23/05/30,22:13:06,00,09,1, 11.9,1,1, 7.845, 10476.491, 343.484, 52802.489 23/05/30,22:13:06,01,09,1, 11.9,1,1, 7.845, 10476.504, 343.583, 52802.573 23/05/30,22:13:06,02,09,1, 11.9,1,1, 7.845, 10476.496, 343.589, 52802.633 23/05/30,22:13:06,03,09,1, 11.9,1,1, 7.845, 10476.474, 343.560, 52802.581 23/05/30,22:13:06,04,09,1, 11.9,1,1, 7.845, 10476.497, 343.509, 52802.582 23/05/30,22:13:06,05,09,1, 11.9,1,1, 7.845, 10476.503, 343.511, 52802.575 23/05/30,22:13:06,06,09,1, 11.9,1,1, 7.845, 10476.482, 343.476, 52802.515 23/05/30,22:13:06,07,09,1, 11.9,1,1, 7.845, 10476.469, 343.473, 52802.552 23/05/30,22:13:06,08,09,1, 11.9,1,1, 7.845, 10476.492, 343.495, 52802.581 23/05/30,22:13:06,09,09,1, 11.9,1,1, 7.845, 10476.490, 343.529, 52802.627 23/05/30,22:13:06,10,09,1, 11.9,1,1, 7.845, 10476.524, 343.545, 52802.678 23/05/30,22:13:06,11,09,1, 11.9,1,1, 7.845, 10476.499, 343.581, 52802.620 23/05/30,22:13:06,12,09,1, 11.9,1,1, 7.845, 10476.482, 343.553, 52802.626 23/05/30,22:13:06,13,09,1, 11.9,1,1, 7.845, 10476.467, 343.502, 52802.573 23/05/30,22:13:06,14,09,1, 11.9,1,1, 7.845, 10476.439, 343.463, 52802.568 23/05/30,22:13:06,15,09,1, 11.9,1,1, 7.845, 10476.458, 343.432, 52802.571 23/05/30,22:13:06,16,09,1, 11.9,1,1, 7.845, 10476.462, 343.431, 52802.597 23/05/30,22:13:06,17,09,1, 11.9,1,1, 7.845, 10476.476, 343.495, 52802.620 23/05/30,22:13:06,18,09,1, 11.9,1,1, 7.845, 10476.472, 343.517, 52802.650 23/05/30,22:13:06,19,09,1, 11.9,1,1, 7.845, 10476.480, 343.546, 52802.675 23/05/30,22:13:07,00,09,1, 11.9,1,1, 7.843, 10476.475, 343.546, 52802.675 23/05/30,22:13:07,01,09,1, 11.9,1,1, 7.843, 10476.452, 343.503, 52802.615 23/05/30,22:13:07,02,09,1, 11.9,1,1, 7.843, 10476.469, 343.479, 52802.613 23/05/30,22:13:07,03,09,1, 11.9,1,1, 7.843, 10476.470, 343.420, 52802.581 23/05/30,22:13:07,04,09,1, 11.9,1,1, 7.843, 10476.461, 343.397, 52802.598 23/05/30,22:13:07,05,09,1, 11.9,1,1, 7.843, 10476.473, 343.414, 52802.640 23/05/30,22:13:07,06,09,1, 11.9,1,1, 7.843, 10476.467, 343.422, 52802.591 23/05/30,22:13:07,07,09,1, 11.9,1,1, 7.843, 10476.457, 343.462, 52802.678 23/05/30,22:13:07,08,09,1, 11.9,1,1, 7.843, 10476.491, 343.510, 52802.715 23/05/30,22:13:07,09,09,1, 11.9,1,1, 7.843, 10476.459, 343.517, 52802.675 23/05/30,22:13:07,10,09,1, 11.9,1,1, 7.843, 10476.465, 343.459, 52802.708 23/05/30,22:13:07,11,09,1, 11.9,1,1, 7.843, 10476.433, 343.430, 52802.682 23/05/30,22:13:07,12,09,1, 11.9,1,1, 7.843, 10476.438, 343.368, 52802.659 23/05/30,22:13:07,13,09,1, 11.9,1,1, 7.843, 10476.448, 343.369, 52802.668 23/05/30,22:13:07,14,09,1, 11.9,1,1, 7.843, 10476.449, 343.402, 52802.658 23/05/30,22:13:07,15,09,1, 11.9,1,1, 7.843, 10476.460, 343.415, 52802.667 23/05/30,22:13:07,16,09,1, 11.9,1,1, 7.843, 10476.478, 343.465, 52802.739 23/05/30,22:13:07,17,09,1, 11.9,1,1, 7.843, 10476.479, 343.511, 52802.750 23/05/30,22:13:07,18,09,1, 11.9,1,1, 7.843, 10476.455, 343.490, 52802.762 23/05/30,22:13:07,19,09,1, 11.9,1,1, 7.843, 10476.448, 343.457, 52802.709 23/05/30,22:13:08,00,09,1, 11.7,1,1, 7.843, 10476.441, 343.457, 52802.709 23/05/30,22:13:08,01,09,1, 11.7,1,1, 7.843, 10476.430, 343.369, 52802.707 23/05/30,22:13:08,02,09,1, 11.7,1,1, 7.843, 10476.434, 343.366, 52802.643 23/05/30,22:13:08,03,09,1, 11.7,1,1, 7.843, 10476.408, 343.372, 52802.662 23/05/30,22:13:08,04,09,1, 11.7,1,1, 7.843, 10476.429, 343.400, 52802.718 23/05/30,22:13:08,05,09,1, 11.7,1,1, 7.843, 10476.468, 343.449, 52802.774 23/05/30,22:13:08,06,09,1, 11.7,1,1, 7.843, 10476.460, 343.466, 52802.775 23/05/30,22:13:08,07,09,1, 11.7,1,1, 7.843, 10476.458, 343.475, 52802.752 23/05/30,22:13:08,08,09,1, 11.7,1,1, 7.843, 10476.448, 343.432, 52802.731 23/05/30,22:13:08,09,09,1, 11.7,1,1, 7.843, 10476.390, 343.387, 52802.654 23/05/30,22:13:08,10,09,1, 11.7,1,1, 7.843, 10476.428, 343.376, 52802.660 23/05/30,22:13:08,11,09,1, 11.7,1,1, 7.843, 10476.430, 343.356, 52802.672 23/05/30,22:13:08,12,09,1, 11.7,1,1, 7.843, 10476.382, 343.356, 52802.693 23/05/30,22:13:08,13,09,1, 11.7,1,1, 7.843, 10476.432, 343.421, 52802.737 23/05/30,22:13:08,14,09,1, 11.7,1,1, 7.843, 10476.418, 343.460, 52802.781 23/05/30,22:13:08,15,09,1, 11.7,1,1, 7.843, 10476.418, 343.458, 52802.762 23/05/30,22:13:08,16,09,1, 11.7,1,1, 7.843, 10476.427, 343.467, 52802.817 23/05/30,22:13:08,17,09,1, 11.7,1,1, 7.843, 10476.418, 343.444, 52802.791 23/05/30,22:13:08,18,09,1, 11.7,1,1, 7.843, 10476.385, 343.379, 52802.778 23/05/30,22:13:08,19,09,1, 11.7,1,1, 7.843, 10476.398, 343.375, 52802.729 23/05/30,22:13:09,00,10,1, 11.8,1,1, 7.845, 10476.391, 343.375, 52802.729 23/05/30,22:13:09,01,10,1, 11.8,1,1, 7.845, 10476.384, 343.354, 52802.715 23/05/30,22:13:09,02,10,1, 11.8,1,1, 7.845, 10476.405, 343.417, 52802.807 23/05/30,22:13:09,03,10,1, 11.8,1,1, 7.845, 10476.427, 343.438, 52802.812 23/05/30,22:13:09,04,10,1, 11.8,1,1, 7.845, 10476.427, 343.484, 52802.784 23/05/30,22:13:09,05,10,1, 11.8,1,1, 7.845, 10476.416, 343.450, 52802.786 23/05/30,22:13:09,06,10,1, 11.8,1,1, 7.845, 10476.414, 343.445, 52802.813 23/05/30,22:13:09,07,10,1, 11.8,1,1, 7.845, 10476.389, 343.421, 52802.900 23/05/30,22:13:09,08,10,1, 11.8,1,1, 7.845, 10476.388, 343.370, 52802.720 23/05/30,22:13:09,09,10,1, 11.8,1,1, 7.845, 10476.389, 343.309, 52802.731 23/05/30,22:13:09,10,10,1, 11.8,1,1, 7.845, 10476.387, 343.347, 52802.710 23/05/30,22:13:09,11,10,1, 11.8,1,1, 7.845, 10476.404, 343.371, 52802.763 23/05/30,22:13:09,12,10,1, 11.8,1,1, 7.845, 10476.401, 343.418, 52802.862 23/05/30,22:13:09,13,10,1, 11.8,1,1, 7.845, 10476.432, 343.458, 52802.842 23/05/30,22:13:09,14,10,1, 11.8,1,1, 7.845, 10476.413, 343.465, 52802.854 23/05/30,22:13:09,15,10,1, 11.8,1,1, 7.845, 10476.409, 343.455, 52802.840 23/05/30,22:13:09,16,10,1, 11.8,1,1, 7.845, 10476.370, 343.397, 52802.827 23/05/30,22:13:09,17,10,1, 11.8,1,1, 7.845, 10476.362, 343.353, 52802.773 23/05/30,22:13:09,18,10,1, 11.8,1,1, 7.845, 10476.362, 343.325, 52802.795 23/05/30,22:13:09,19,10,1, 11.8,1,1, 7.845, 10476.369, 343.344, 52802.819 23/05/30,22:13:10,00,10,1, 11.9,1,1, 7.849, 10476.366, 343.344, 52802.819 23/05/30,22:13:10,01,10,1, 11.9,1,1, 7.849, 10476.374, 343.438, 52802.893 23/05/30,22:13:10,02,10,1, 11.9,1,1, 7.849, 10476.384, 343.452, 52802.901 23/05/30,22:13:10,03,10,1, 11.9,1,1, 7.849, 10476.396, 343.471, 52802.921 23/05/30,22:13:10,04,10,1, 11.9,1,1, 7.849, 10476.389, 343.442, 52802.940 23/05/30,22:13:10,05,10,1, 11.9,1,1, 7.849, 10476.368, 343.400, 52802.868 23/05/30,22:13:10,06,10,1, 11.9,1,1, 7.849, 10476.355, 343.347, 52802.905 23/05/30,22:13:10,07,10,1, 11.9,1,1, 7.849, 10476.345, 343.332, 52802.836 23/05/30,22:13:10,08,10,1, 11.9,1,1, 7.849, 10476.337, 343.314, 52802.883 23/05/30,22:13:10,09,10,1, 11.9,1,1, 7.849, 10476.345, 343.341, 52802.918 23/05/30,22:13:10,10,10,1, 11.9,1,1, 7.849, 10476.359, 343.374, 52802.907 23/05/30,22:13:10,11,10,1, 11.9,1,1, 7.849, 10476.358, 343.376, 52802.976 23/05/30,22:13:10,12,10,1, 11.9,1,1, 7.849, 10476.345, 343.421, 52802.959 23/05/30,22:13:10,13,10,1, 11.9,1,1, 7.849, 10476.358, 343.405, 52802.934 23/05/30,22:13:10,14,10,1, 11.9,1,1, 7.849, 10476.322, 343.347, 52802.920 23/05/30,22:13:10,15,10,1, 11.9,1,1, 7.849, 10476.309, 343.335, 52802.894 23/05/30,22:13:10,16,10,1, 11.9,1,1, 7.849, 10476.304, 343.272, 52802.867 23/05/30,22:13:10,17,10,1, 11.9,1,1, 7.849, 10476.299, 343.274, 52802.854 23/05/30,22:13:10,18,10,1, 11.9,1,1, 7.849, 10476.325, 343.309, 52802.913 23/05/30,22:13:10,19,10,1, 11.9,1,1, 7.849, 10476.326, 343.345, 52802.894 23/05/30,22:13:11,00,10,1, 11.9,1,1, 7.845, 10476.325, 343.345, 52802.894 23/05/30,22:13:11,01,10,1, 11.9,1,1, 7.845, 10476.337, 343.382, 52802.933 23/05/30,22:13:11,02,10,1, 11.9,1,1, 7.845, 10476.291, 343.356, 52802.921 23/05/30,22:13:11,03,10,1, 11.9,1,1, 7.845, 10476.284, 343.355, 52802.916 23/05/30,22:13:11,04,10,1, 11.9,1,1, 7.845, 10476.254, 343.272, 52802.895 23/05/30,22:13:11,05,10,1, 11.9,1,1, 7.845, 10476.254, 343.242, 52802.879 23/05/30,22:13:11,06,10,1, 11.9,1,1, 7.845, 10476.291, 343.251, 52802.889 23/05/30,22:13:11,07,10,1, 11.9,1,1, 7.845, 10476.269, 343.274, 52802.931 23/05/30,22:13:11,08,10,1, 11.9,1,1, 7.845, 10476.280, 343.314, 52802.953 23/05/30,22:13:11,09,10,1, 11.9,1,1, 7.845, 10476.296, 343.350, 52802.978 23/05/30,22:13:11,10,10,1, 11.9,1,1, 7.845, 10476.293, 343.355, 52803.001 23/05/30,22:13:11,11,10,1, 11.9,1,1, 7.845, 10476.280, 343.350, 52802.970 23/05/30,22:13:11,12,10,1, 11.9,1,1, 7.845, 10476.256, 343.323, 52802.935 23/05/30,22:13:11,13,10,1, 11.9,1,1, 7.845, 10476.249, 343.246, 52802.884 23/05/30,22:13:11,14,10,1, 11.9,1,1, 7.845, 10476.243, 343.226, 52802.844 23/05/30,22:13:11,15,10,1, 11.9,1,1, 7.845, 10476.244, 343.229, 52802.911 23/05/30,22:13:11,16,10,1, 11.9,1,1, 7.845, 10476.250, 343.252, 52802.920 23/05/30,22:13:11,17,10,1, 11.9,1,1, 7.845, 10476.263, 343.327, 52803.034 23/05/30,22:13:11,18,10,1, 11.9,1,1, 7.845, 10476.270, 343.363, 52802.975 23/05/30,22:13:11,19,10,1, 11.9,1,1, 7.845, 10476.251, 343.366, 52803.000 23/05/30,22:13:12,00,10,1, 11.9,1,1, 7.847, 10476.249, 343.366, 52803.000 23/05/30,22:13:12,01,10,1, 11.9,1,1, 7.847, 10476.254, 343.261, 52802.959 23/05/30,22:13:12,02,10,1, 11.9,1,1, 7.847, 10476.231, 343.209, 52802.959 23/05/30,22:13:12,03,10,1, 11.9,1,1, 7.847, 10476.211, 343.191, 52802.955 23/05/30,22:13:12,04,10,1, 11.9,1,1, 7.847, 10476.245, 343.224, 52802.926 23/05/30,22:13:12,05,10,1, 11.9,1,1, 7.847, 10476.247, 343.234, 52802.954 23/05/30,22:13:12,06,10,1, 11.9,1,1, 7.847, 10476.239, 343.300, 52802.993 23/05/30,22:13:12,07,10,1, 11.9,1,1, 7.847, 10476.237, 343.312, 52803.030 23/05/30,22:13:12,08,10,1, 11.9,1,1, 7.847, 10476.238, 343.306, 52803.013 23/05/30,22:13:12,09,10,1, 11.9,1,1, 7.847, 10476.235, 343.291, 52803.001 23/05/30,22:13:12,10,10,1, 11.9,1,1, 7.847, 10476.211, 343.231, 52802.929 23/05/30,22:13:12,11,10,1, 11.9,1,1, 7.847, 10476.184, 343.192, 52802.889 23/05/30,22:13:12,12,10,1, 11.9,1,1, 7.847, 10476.197, 343.157, 52802.908 23/05/30,22:13:12,13,10,1, 11.9,1,1, 7.847, 10476.197, 343.195, 52802.953 23/05/30,22:13:12,14,10,1, 11.9,1,1, 7.847, 10476.218, 343.230, 52803.021 23/05/30,22:13:12,15,10,1, 11.9,1,1, 7.847, 10476.219, 343.286, 52803.065 23/05/30,22:13:12,16,10,1, 11.9,1,1, 7.847, 10476.219, 343.276, 52803.040 23/05/30,22:13:12,17,10,1, 11.9,1,1, 7.847, 10476.222, 343.276, 52803.051 23/05/30,22:13:12,18,10,1, 11.9,1,1, 7.847, 10476.186, 343.250, 52802.975 23/05/30,22:13:12,19,10,1, 11.9,1,1, 7.847, 10476.171, 343.181, 52802.952 23/05/30,22:13:13,00,10,1, 11.9,1,1, 7.845, 10476.166, 343.181, 52802.952 23/05/30,22:13:13,01,10,1, 11.9,1,1, 7.845, 10476.162, 343.125, 52802.930 23/05/30,22:13:13,02,10,1, 11.9,1,1, 7.845, 10476.190, 343.182, 52802.952 23/05/30,22:13:13,03,10,1, 11.9,1,1, 7.845, 10476.197, 343.221, 52803.051 23/05/30,22:13:13,04,10,1, 11.9,1,1, 7.845, 10476.187, 343.240, 52803.059 23/05/30,22:13:13,05,10,1, 11.9,1,1, 7.845, 10476.192, 343.258, 52803.036 23/05/30,22:13:13,06,10,1, 11.9,1,1, 7.845, 10476.181, 343.241, 52803.060 23/05/30,22:13:13,07,10,1, 11.9,1,1, 7.845, 10476.153, 343.199, 52803.039 23/05/30,22:13:13,08,10,1, 11.9,1,1, 7.845, 10476.153, 343.167, 52802.975 23/05/30,22:13:13,09,10,1, 11.9,1,1, 7.845, 10476.168, 343.137, 52802.991 23/05/30,22:13:13,10,10,1, 11.9,1,1, 7.845, 10476.155, 343.144, 52802.961 23/05/30,22:13:13,11,10,1, 11.9,1,1, 7.845, 10476.161, 343.156, 52803.029 23/05/30,22:13:13,12,10,1, 11.9,1,1, 7.845, 10476.188, 343.188, 52803.023 23/05/30,22:13:13,13,10,1, 11.9,1,1, 7.845, 10476.178, 343.241, 52803.110 23/05/30,22:13:13,14,10,1, 11.9,1,1, 7.845, 10476.194, 343.229, 52803.080 23/05/30,22:13:13,15,10,1, 11.9,1,1, 7.845, 10476.179, 343.200, 52803.048 23/05/30,22:13:13,16,10,1, 11.9,1,1, 7.845, 10476.150, 343.162, 52803.021 23/05/30,22:13:13,17,10,1, 11.9,1,1, 7.845, 10476.158, 343.136, 52803.010 23/05/30,22:13:13,18,10,1, 11.9,1,1, 7.845, 10476.133, 343.076, 52803.009 23/05/30,22:13:13,19,10,1, 11.9,1,1, 7.845, 10476.149, 343.119, 52802.976 23/05/30,22:13:14,00,10,1, 11.9,1,1, 7.845, 10476.141, 343.119, 52802.976 23/05/30,22:13:14,01,10,1, 11.9,1,1, 7.845, 10476.189, 343.184, 52803.091 23/05/30,22:13:14,02,10,1, 11.9,1,1, 7.845, 10476.195, 343.211, 52803.168 23/05/30,22:13:14,03,10,1, 11.9,1,1, 7.845, 10476.149, 343.212, 52803.099 23/05/30,22:13:14,04,10,1, 11.9,1,1, 7.845, 10476.159, 343.172, 52803.082 23/05/30,22:13:14,05,10,1, 11.9,1,1, 7.845, 10476.152, 343.143, 52803.082 23/05/30,22:13:14,06,10,1, 11.9,1,1, 7.845, 10476.137, 343.076, 52803.037 23/05/30,22:13:14,07,10,1, 11.9,1,1, 7.845, 10476.152, 343.051, 52803.011 23/05/30,22:13:14,08,10,1, 11.9,1,1, 7.845, 10476.142, 343.079, 52803.013 23/05/30,22:13:14,09,10,1, 11.9,1,1, 7.845, 10476.186, 343.093, 52803.051 23/05/30,22:13:14,10,10,1, 11.9,1,1, 7.845, 10476.169, 343.129, 52803.090 23/05/30,22:13:14,11,10,1, 11.9,1,1, 7.845, 10476.200, 343.159, 52803.070 23/05/30,22:13:14,12,10,1, 11.9,1,1, 7.845, 10476.194, 343.157, 52803.140 23/05/30,22:13:14,13,10,1, 11.9,1,1, 7.845, 10476.161, 343.153, 52803.099 23/05/30,22:13:14,14,10,1, 11.9,1,1, 7.845, 10476.133, 343.085, 52803.097 23/05/30,22:13:14,15,10,1, 11.9,1,1, 7.845, 10476.143, 343.045, 52803.048 23/05/30,22:13:14,16,10,1, 11.9,1,1, 7.845, 10476.160, 343.023, 52803.072 23/05/30,22:13:14,17,10,1, 11.9,1,1, 7.845, 10476.156, 343.032, 52803.069 23/05/30,22:13:14,18,10,1, 11.9,1,1, 7.845, 10476.141, 343.045, 52803.086 23/05/30,22:13:14,19,10,1, 11.9,1,1, 7.845, 10476.196, 343.121, 52803.111 23/05/30,22:13:15,00,10,1, 11.9,1,1, 7.842, 10476.191, 343.121, 52803.111 23/05/30,22:13:15,01,10,1, 11.9,1,1, 7.842, 10476.195, 343.144, 52803.108 23/05/30,22:13:15,02,10,1, 11.9,1,1, 7.842, 10476.177, 343.112, 52803.116 23/05/30,22:13:15,03,10,1, 11.9,1,1, 7.842, 10476.156, 343.061, 52803.084 23/05/30,22:13:15,04,10,1, 11.9,1,1, 7.842, 10476.156, 343.020, 52803.085 23/05/30,22:13:15,05,10,1, 11.9,1,1, 7.842, 10476.166, 342.980, 52803.061 23/05/30,22:13:15,06,10,1, 11.9,1,1, 7.842, 10476.150, 342.990, 52803.063 23/05/30,22:13:15,07,10,1, 11.9,1,1, 7.842, 10476.147, 343.017, 52803.038 23/05/30,22:13:15,08,10,1, 11.9,1,1, 7.842, 10476.180, 343.054, 52803.114 23/05/30,22:13:15,09,10,1, 11.9,1,1, 7.842, 10476.209, 343.096, 52803.101 23/05/30,22:13:15,10,10,1, 11.9,1,1, 7.842, 10476.192, 343.124, 52803.157 23/05/30,22:13:15,11,10,1, 11.9,1,1, 7.842, 10476.166, 343.097, 52803.160 23/05/30,22:13:15,12,10,1, 11.9,1,1, 7.842, 10476.144, 343.041, 52803.079 23/05/30,22:13:15,13,10,1, 11.9,1,1, 7.842, 10476.161, 342.998, 52803.096 23/05/30,22:13:15,14,10,1, 11.9,1,1, 7.842, 10476.158, 342.981, 52803.093 23/05/30,22:13:15,15,10,1, 11.9,1,1, 7.842, 10476.147, 342.965, 52803.063 23/05/30,22:13:15,16,10,1, 11.9,1,1, 7.842, 10476.162, 343.031, 52803.135 23/05/30,22:13:15,17,10,1, 11.9,1,1, 7.842, 10476.172, 343.049, 52803.155 23/05/30,22:13:15,18,10,1, 11.9,1,1, 7.842, 10476.186, 343.074, 52803.171 23/05/30,22:13:15,19,10,1, 11.9,1,1, 7.842, 10476.174, 343.089, 52803.173 23/05/30,22:13:16,00,10,1, 11.9,1,1, 7.844, 10476.174, 343.089, 52803.173 23/05/30,22:13:16,01,10,1, 11.9,1,1, 7.844, 10476.176, 343.022, 52803.151 23/05/30,22:13:16,02,10,1, 11.9,1,1, 7.844, 10476.159, 342.995, 52803.081 23/05/30,22:13:16,03,10,1, 11.9,1,1, 7.844, 10476.147, 342.946, 52803.056 23/05/30,22:13:16,04,10,1, 11.9,1,1, 7.844, 10476.174, 342.970, 52803.097 23/05/30,22:13:16,05,10,1, 11.9,1,1, 7.844, 10476.193, 342.993, 52803.132 23/05/30,22:13:16,06,10,1, 11.9,1,1, 7.844, 10476.183, 343.012, 52803.184 23/05/30,22:13:16,07,10,1, 11.9,1,1, 7.844, 10476.223, 343.061, 52803.168 23/05/30,22:13:16,08,10,1, 11.9,1,1, 7.844, 10476.196, 343.072, 52803.218 23/05/30,22:13:16,09,10,1, 11.9,1,1, 7.844, 10476.211, 343.032, 52803.180 23/05/30,22:13:16,10,10,1, 11.9,1,1, 7.844, 10476.204, 342.984, 52803.162 23/05/30,22:13:16,11,10,1, 11.9,1,1, 7.844, 10476.175, 342.939, 52803.112 23/05/30,22:13:16,12,10,1, 11.9,1,1, 7.844, 10476.197, 342.898, 52803.095 23/05/30,22:13:16,13,10,1, 11.9,1,1, 7.844, 10476.195, 342.910, 52803.120 23/05/30,22:13:16,14,10,1, 11.9,1,1, 7.844, 10476.211, 342.939, 52803.106 23/05/30,22:13:16,15,10,1, 11.9,1,1, 7.844, 10476.231, 342.989, 52803.168 23/05/30,22:13:16,16,10,1, 11.9,1,1, 7.844, 10476.195, 343.036, 52803.197 23/05/30,22:13:16,17,10,1, 11.9,1,1, 7.844, 10476.201, 343.029, 52803.209 23/05/30,22:13:16,18,10,1, 11.9,1,1, 7.844, 10476.214, 343.029, 52803.164 23/05/30,22:13:16,19,10,1, 11.9,1,1, 7.844, 10476.211, 342.975, 52803.148 23/05/30,22:13:17,00,10,1, 11.9,1,1, 7.846, 10476.208, 342.975, 52803.148 23/05/30,22:13:17,01,10,1, 11.9,1,1, 7.846, 10476.177, 342.898, 52803.100 23/05/30,22:13:17,02,10,1, 11.9,1,1, 7.846, 10476.183, 342.871, 52803.137 23/05/30,22:13:17,03,10,1, 11.9,1,1, 7.846, 10476.231, 342.908, 52803.147 23/05/30,22:13:17,04,10,1, 11.9,1,1, 7.846, 10476.191, 342.937, 52803.230 23/05/30,22:13:17,05,10,1, 11.9,1,1, 7.846, 10476.229, 342.986, 52803.226 23/05/30,22:13:17,06,10,1, 11.9,1,1, 7.846, 10476.245, 342.999, 52803.244 23/05/30,22:13:17,07,10,1, 11.9,1,1, 7.846, 10476.212, 342.989, 52803.187 23/05/30,22:13:17,08,10,1, 11.9,1,1, 7.846, 10476.224, 342.924, 52803.188 23/05/30,22:13:17,09,10,1, 11.9,1,1, 7.846, 10476.210, 342.911, 52803.093 23/05/30,22:13:17,10,10,1, 11.9,1,1, 7.846, 10476.185, 342.873, 52803.137 23/05/30,22:13:17,11,10,1, 11.9,1,1, 7.846, 10476.210, 342.840, 52803.142 23/05/30,22:13:17,12,10,1, 11.9,1,1, 7.846, 10476.207, 342.881, 52803.161 23/05/30,22:13:17,13,10,1, 11.9,1,1, 7.846, 10476.192, 342.896, 52803.197 23/05/30,22:13:17,14,10,1, 11.9,1,1, 7.846, 10476.224, 342.951, 52803.237 23/05/30,22:13:17,15,10,1, 11.9,1,1, 7.846, 10476.253, 342.978, 52803.234 23/05/30,22:13:17,16,10,1, 11.9,1,1, 7.846, 10476.236, 342.955, 52803.251 23/05/30,22:13:17,17,10,1, 11.9,1,1, 7.846, 10476.232, 342.912, 52803.174 23/05/30,22:13:17,18,10,1, 11.9,1,1, 7.846, 10476.202, 342.880, 52803.158 23/05/30,22:13:17,19,10,1, 11.9,1,1, 7.846, 10476.210, 342.822, 52803.143 23/05/30,22:13:18,00,10,1, 11.9,1,1, 7.847, 10476.208, 342.822, 52803.143 23/05/30,22:13:18,01,10,1, 11.9,1,1, 7.847, 10476.212, 342.811, 52803.156 23/05/30,22:13:18,02,10,1, 11.9,1,1, 7.847, 10476.193, 342.849, 52803.199 23/05/30,22:13:18,03,10,1, 11.9,1,1, 7.847, 10476.224, 342.908, 52803.218 23/05/30,22:13:18,04,10,1, 11.9,1,1, 7.847, 10476.216, 342.926, 52803.220 23/05/30,22:13:18,05,10,1, 11.9,1,1, 7.847, 10476.227, 342.933, 52803.273 23/05/30,22:13:18,06,10,1, 11.9,1,1, 7.847, 10476.209, 342.902, 52803.217 23/05/30,22:13:18,07,10,1, 11.9,1,1, 7.847, 10476.182, 342.839, 52803.209 23/05/30,22:13:18,08,10,1, 11.9,1,1, 7.847, 10476.180, 342.817, 52803.190 23/05/30,22:13:18,09,10,1, 11.9,1,1, 7.847, 10476.188, 342.792, 52803.172 23/05/30,22:13:18,10,10,1, 11.9,1,1, 7.847, 10476.167, 342.800, 52803.182 23/05/30,22:13:18,11,10,1, 11.9,1,1, 7.847, 10476.186, 342.827, 52803.179 23/05/30,22:13:18,12,10,1, 11.9,1,1, 7.847, 10476.220, 342.869, 52803.275 23/05/30,22:13:18,13,10,1, 11.9,1,1, 7.847, 10476.200, 342.894, 52803.250 23/05/30,22:13:18,14,10,1, 11.9,1,1, 7.847, 10476.203, 342.904, 52803.276 23/05/30,22:13:18,15,10,1, 11.9,1,1, 7.847, 10476.205, 342.873, 52803.232 23/05/30,22:13:18,16,10,1, 11.9,1,1, 7.847, 10476.185, 342.812, 52803.215 23/05/30,22:13:18,17,10,1, 11.9,1,1, 7.847, 10476.161, 342.774, 52803.228 23/05/30,22:13:18,18,10,1, 11.9,1,1, 7.847, 10476.172, 342.731, 52803.202 23/05/30,22:13:18,19,10,1, 11.9,1,1, 7.847, 10476.176, 342.769, 52803.213 23/05/30,22:13:19,00,10,1, 11.9,1,1, 7.844, 10476.174, 342.769, 52803.213 23/05/30,22:13:19,01,10,1, 11.9,1,1, 7.844, 10476.158, 342.840, 52803.279 23/05/30,22:13:19,02,10,1, 11.9,1,1, 7.844, 10476.195, 342.852, 52803.280 23/05/30,22:13:19,03,10,1, 11.9,1,1, 7.844, 10476.211, 342.887, 52803.296 23/05/30,22:13:19,04,10,1, 11.9,1,1, 7.844, 10476.172, 342.827, 52803.272 23/05/30,22:13:19,05,10,1, 11.9,1,1, 7.844, 10476.178, 342.790, 52803.259 23/05/30,22:13:19,06,10,1, 11.9,1,1, 7.844, 10476.136, 342.757, 52803.224 23/05/30,22:13:19,07,10,1, 11.9,1,1, 7.844, 10476.133, 342.719, 52803.228 23/05/30,22:13:19,08,10,1, 11.9,1,1, 7.844, 10476.146, 342.728, 52803.247 23/05/30,22:13:19,09,10,1, 11.9,1,1, 7.844, 10476.179, 342.789, 52803.279 23/05/30,22:13:19,10,10,1, 11.9,1,1, 7.844, 10476.151, 342.807, 52803.333 23/05/30,22:13:19,11,10,1, 11.9,1,1, 7.844, 10476.162, 342.827, 52803.337 23/05/30,22:13:19,12,10,1, 11.9,1,1, 7.844, 10476.158, 342.849, 52803.355 23/05/30,22:13:19,13,10,1, 11.9,1,1, 7.844, 10476.148, 342.834, 52803.334 23/05/30,22:13:19,14,10,1, 11.9,1,1, 7.844, 10476.129, 342.786, 52803.328 23/05/30,22:13:19,15,10,1, 11.9,1,1, 7.844, 10476.110, 342.712, 52803.293 23/05/30,22:13:19,16,10,1, 11.9,1,1, 7.844, 10476.111, 342.703, 52803.273 23/05/30,22:13:19,17,10,1, 11.9,1,1, 7.844, 10476.152, 342.710, 52803.329 23/05/30,22:13:19,18,10,1, 11.9,1,1, 7.844, 10476.127, 342.721, 52803.314 23/05/30,22:13:19,19,10,1, 11.9,1,1, 7.844, 10476.140, 342.795, 52803.343 23/05/30,22:13:20,00,10,1, 11.9,1,1, 7.849, 10476.133, 342.795, 52803.343 23/05/30,22:13:20,01,10,1, 11.9,1,1, 7.849, 10476.169, 342.818, 52803.392 23/05/30,22:13:20,02,10,1, 11.9,1,1, 7.849, 10476.134, 342.822, 52803.374 23/05/30,22:13:20,03,10,1, 11.9,1,1, 7.849, 10476.123, 342.765, 52803.410 23/05/30,22:13:20,04,10,1, 11.9,1,1, 7.849, 10476.105, 342.734, 52803.318 23/05/30,22:13:20,05,10,1, 11.9,1,1, 7.849, 10476.093, 342.700, 52803.291 23/05/30,22:13:20,06,10,1, 11.9,1,1, 7.849, 10476.121, 342.681, 52803.284 23/05/30,22:13:20,07,10,1, 11.9,1,1, 7.849, 10476.109, 342.709, 52803.316 23/05/30,22:13:20,08,10,1, 11.9,1,1, 7.849, 10476.116, 342.791, 52803.394 23/05/30,22:13:20,09,10,1, 11.9,1,1, 7.849, 10476.142, 342.798, 52803.384 23/05/30,22:13:20,10,10,1, 11.9,1,1, 7.849, 10476.127, 342.812, 52803.454 23/05/30,22:13:20,11,10,1, 11.9,1,1, 7.849, 10476.102, 342.773, 52803.356 23/05/30,22:13:20,12,10,1, 11.9,1,1, 7.849, 10476.145, 342.745, 52803.334 23/05/30,22:13:20,13,10,1, 11.9,1,1, 7.849, 10476.115, 342.715, 52803.289 23/05/30,22:13:20,14,10,1, 11.9,1,1, 7.849, 10476.070, 342.666, 52803.283 23/05/30,22:13:20,15,10,1, 11.9,1,1, 7.849, 10476.086, 342.689, 52803.336 23/05/30,22:13:20,16,10,1, 11.9,1,1, 7.849, 10476.120, 342.727, 52803.392 23/05/30,22:13:20,17,10,1, 11.9,1,1, 7.849, 10476.093, 342.744, 52803.383 23/05/30,22:13:20,18,10,1, 11.9,1,1, 7.849, 10476.101, 342.805, 52803.409 23/05/30,22:13:20,19,10,1, 11.9,1,1, 7.849, 10476.086, 342.826, 52803.687 23/05/30,22:13:21,00,10,1, 11.9,1,1, 7.845, 10476.083, 342.826, 52803.687 23/05/30,22:13:21,01,10,1, 11.9,1,1, 7.845, 10476.083, 342.736, 52803.457 23/05/30,22:13:21,02,10,1, 11.9,1,1, 7.845, 10476.080, 342.687, 52803.398 23/05/30,22:13:21,03,10,1, 11.9,1,1, 7.845, 10476.078, 342.635, 52803.375 23/05/30,22:13:21,04,10,1, 11.9,1,1, 7.845, 10476.070, 342.647, 52803.395 23/05/30,22:13:21,05,10,1, 11.9,1,1, 7.845, 10476.099, 342.708, 52803.411 23/05/30,22:13:21,06,10,1, 11.9,1,1, 7.845, 10476.151, 342.752, 52803.473 23/05/30,22:13:21,07,10,1, 11.9,1,1, 7.845, 10476.099, 342.800, 52803.494 23/05/30,22:13:21,08,10,1, 11.9,1,1, 7.845, 10476.115, 342.760, 52803.478 23/05/30,22:13:21,09,10,1, 11.9,1,1, 7.845, 10476.061, 342.706, 52803.467 23/05/30,22:13:21,10,10,1, 11.9,1,1, 7.845, 10476.092, 342.693, 52803.473 23/05/30,22:13:21,11,10,1, 11.9,1,1, 7.845, 10476.082, 342.659, 52803.412 23/05/30,22:13:21,12,10,1, 11.9,1,1, 7.845, 10476.070, 342.650, 52803.411 23/05/30,22:13:21,13,10,1, 11.9,1,1, 7.845, 10476.080, 342.675, 52803.434 23/05/30,22:13:21,14,10,1, 11.9,1,1, 7.845, 10476.088, 342.710, 52803.486 23/05/30,22:13:21,15,10,1, 11.9,1,1, 7.845, 10476.098, 342.735, 52803.499 23/05/30,22:13:21,16,10,1, 11.9,1,1, 7.845, 10476.097, 342.761, 52803.522 23/05/30,22:13:21,17,10,1, 11.9,1,1, 7.845, 10476.101, 342.763, 52803.507 23/05/30,22:13:21,18,10,1, 11.9,1,1, 7.845, 10476.073, 342.735, 52803.534 23/05/30,22:13:21,19,10,1, 11.9,1,1, 7.845, 10476.036, 342.678, 52803.468 23/05/30,22:13:22,00,10,1, 11.9,1,1, 7.850, 10476.032, 342.678, 52803.468 23/05/30,22:13:22,01,10,1, 11.9,1,1, 7.850, 10476.040, 342.636, 52803.485 23/05/30,22:13:22,02,10,1, 11.9,1,1, 7.850, 10476.056, 342.682, 52803.472 23/05/30,22:13:22,03,10,1, 11.9,1,1, 7.850, 10476.075, 342.703, 52803.526 23/05/30,22:13:22,04,10,1, 11.9,1,1, 7.850, 10476.072, 342.745, 52803.574 23/05/30,22:13:22,05,10,1, 11.9,1,1, 7.850, 10476.080, 342.749, 52803.578 23/05/30,22:13:22,06,10,1, 11.9,1,1, 7.850, 10476.049, 342.724, 52803.491 23/05/30,22:13:22,07,10,1, 11.9,1,1, 7.850, 10476.040, 342.691, 52803.537 23/05/30,22:13:22,08,10,1, 11.9,1,1, 7.850, 10476.016, 342.640, 52803.462 23/05/30,22:13:22,09,10,1, 11.9,1,1, 7.850, 10476.042, 342.608, 52803.494 23/05/30,22:13:22,10,10,1, 11.9,1,1, 7.850, 10476.014, 342.617, 52803.496 23/05/30,22:13:22,11,10,1, 11.9,1,1, 7.850, 10476.046, 342.679, 52803.586 23/05/30,22:13:22,12,10,1, 11.9,1,1, 7.850, 10476.051, 342.701, 52803.584 23/05/30,22:13:22,13,10,1, 11.9,1,1, 7.850, 10476.039, 342.737, 52803.567 23/05/30,22:13:22,14,10,1, 11.9,1,1, 7.850, 10476.061, 342.736, 52803.630 23/05/30,22:13:22,15,10,1, 11.9,1,1, 7.850, 10476.030, 342.683, 52803.542 23/05/30,22:13:22,16,10,1, 11.9,1,1, 7.850, 10476.019, 342.645, 52803.516 23/05/30,22:13:22,17,10,1, 11.9,1,1, 7.850, 10476.018, 342.598, 52803.495 23/05/30,22:13:22,18,10,1, 11.9,1,1, 7.850, 10476.016, 342.598, 52803.547 23/05/30,22:13:22,19,10,1, 11.9,1,1, 7.850, 10476.024, 342.639, 52803.595 23/05/30,22:13:23,00,10,1, 11.9,1,1, 7.845, 10476.024, 342.639, 52803.595 23/05/30,22:13:23,01,10,1, 11.9,1,1, 7.845, 10476.040, 342.707, 52803.638 23/05/30,22:13:23,02,10,1, 11.9,1,1, 7.845, 10476.003, 342.726, 52803.607 23/05/30,22:13:23,03,10,1, 11.9,1,1, 7.845, 10476.051, 342.701, 52803.581 23/05/30,22:13:23,04,10,1, 11.9,1,1, 7.845, 10476.023, 342.672, 52803.620 23/05/30,22:13:23,05,10,1, 11.9,1,1, 7.845, 10475.971, 342.620, 52803.564 23/05/30,22:13:23,06,10,1, 11.9,1,1, 7.845, 10476.007, 342.582, 52803.551 23/05/30,22:13:23,07,10,1, 11.9,1,1, 7.845, 10475.971, 342.578, 52803.598 23/05/30,22:13:23,08,10,1, 11.9,1,1, 7.845, 10475.995, 342.601, 52803.656 23/05/30,22:13:23,09,10,1, 11.9,1,1, 7.845, 10476.019, 342.664, 52803.661 23/05/30,22:13:23,10,10,1, 11.9,1,1, 7.845, 10476.019, 342.694, 52803.656 23/05/30,22:13:23,11,10,1, 11.9,1,1, 7.845, 10476.003, 342.696, 52803.673 23/05/30,22:13:23,12,10,1, 11.9,1,1, 7.845, 10476.024, 342.656, 52803.663 23/05/30,22:13:23,13,10,1, 11.9,1,1, 7.845, 10475.965, 342.630, 52803.636 23/05/30,22:13:23,14,10,1, 11.9,1,1, 7.845, 10475.994, 342.565, 52803.605 23/05/30,22:13:23,15,10,1, 11.9,1,1, 7.845, 10475.964, 342.550, 52803.582 23/05/30,22:13:23,16,10,1, 11.9,1,1, 7.845, 10475.984, 342.535, 52803.609 23/05/30,22:13:23,17,10,1, 11.9,1,1, 7.845, 10475.976, 342.572, 52803.622 23/05/30,22:13:23,18,10,1, 11.9,1,1, 7.845, 10475.997, 342.642, 52803.656 23/05/30,22:13:23,19,10,1, 11.9,1,1, 7.845, 10475.983, 342.666, 52803.690 23/05/30,22:13:24,00,10,1, 11.9,1,1, 7.843, 10475.982, 342.666, 52803.690 23/05/30,22:13:24,01,10,1, 11.9,1,1, 7.843, 10475.994, 342.624, 52803.679 23/05/30,22:13:24,02,10,1, 11.9,1,1, 7.843, 10475.978, 342.563, 52803.658 23/05/30,22:13:24,03,10,1, 11.9,1,1, 7.843, 10475.968, 342.540, 52803.647 23/05/30,22:13:24,04,10,1, 11.9,1,1, 7.843, 10476.000, 342.506, 52803.671 23/05/30,22:13:24,05,10,1, 11.9,1,1, 7.843, 10475.959, 342.515, 52803.669 23/05/30,22:13:24,06,10,1, 11.9,1,1, 7.843, 10475.989, 342.544, 52803.707 23/05/30,22:13:24,07,10,1, 11.9,1,1, 7.843, 10476.021, 342.585, 52803.720 23/05/30,22:13:24,08,10,1, 11.9,1,1, 7.843, 10476.003, 342.633, 52803.701 23/05/30,22:13:24,09,10,1, 11.9,1,1, 7.843, 10475.996, 342.608, 52803.725 23/05/30,22:13:24,10,10,1, 11.9,1,1, 7.843, 10475.960, 342.595, 52803.712 23/05/30,22:13:24,11,10,1, 11.9,1,1, 7.843, 10475.947, 342.497, 52803.651 23/05/30,22:13:24,12,10,1, 11.9,1,1, 7.843, 10475.948, 342.464, 52803.690 23/05/30,22:13:24,13,10,1, 11.9,1,1, 7.843, 10475.967, 342.466, 52803.691 23/05/30,22:13:24,14,10,1, 11.9,1,1, 7.843, 10475.949, 342.471, 52803.642 23/05/30,22:13:24,15,10,1, 11.9,1,1, 7.843, 10475.973, 342.525, 52803.770 23/05/30,22:13:24,16,10,1, 11.9,1,1, 7.843, 10476.043, 342.541, 52803.700 23/05/30,22:13:24,17,10,1, 11.9,1,1, 7.843, 10476.000, 342.570, 52803.758 23/05/30,22:13:24,18,10,1, 11.9,1,1, 7.843, 10475.985, 342.587, 52803.743 23/05/30,22:13:24,19,10,1, 11.9,1,1, 7.843, 10475.968, 342.538, 52803.699 23/05/30,22:13:25,00,10,1, 11.9,1,1, 7.846, 10475.966, 342.538, 52803.699 23/05/30,22:13:25,01,10,1, 11.9,1,1, 7.846, 10475.954, 342.420, 52803.733 23/05/30,22:13:25,02,10,1, 11.9,1,1, 7.846, 10475.971, 342.413, 52803.664 23/05/30,22:13:25,03,10,1, 11.9,1,1, 7.846, 10475.983, 342.438, 52803.612 23/05/30,22:13:25,04,10,1, 11.9,1,1, 7.846, 10475.972, 342.495, 52803.699 23/05/30,22:13:25,05,10,1, 11.9,1,1, 7.846, 10475.986, 342.515, 52803.725 23/05/30,22:13:25,06,10,1, 11.9,1,1, 7.846, 10475.987, 342.540, 52803.782 23/05/30,22:13:25,07,10,1, 11.9,1,1, 7.846, 10475.966, 342.523, 52803.798 23/05/30,22:13:25,08,10,1, 11.9,1,1, 7.846, 10475.966, 342.448, 52803.714 23/05/30,22:13:25,09,10,1, 11.9,1,1, 7.846, 10475.973, 342.416, 52803.708 23/05/30,22:13:25,10,10,1, 11.9,1,1, 7.846, 10475.941, 342.380, 52803.680 23/05/30,22:13:25,11,10,1, 11.9,1,1, 7.846, 10475.942, 342.362, 52803.708 23/05/30,22:13:25,12,10,1, 11.9,1,1, 7.846, 10475.950, 342.454, 52803.748 23/05/30,22:13:25,13,10,1, 11.9,1,1, 7.846, 10475.955, 342.495, 52803.759 23/05/30,22:13:25,14,10,1, 11.9,1,1, 7.846, 10475.977, 342.516, 52803.766 23/05/30,22:13:25,15,10,1, 11.9,1,1, 7.846, 10475.956, 342.525, 52803.767 23/05/30,22:13:25,16,10,1, 11.9,1,1, 7.846, 10475.932, 342.492, 52803.729 23/05/30,22:13:25,17,10,1, 11.9,1,1, 7.846, 10475.938, 342.442, 52803.771 23/05/30,22:13:25,18,10,1, 11.9,1,1, 7.846, 10475.936, 342.386, 52803.765 23/05/30,22:13:25,19,10,1, 11.9,1,1, 7.846, 10475.917, 342.352, 52803.677 23/05/30,22:13:26,00,10,1, 11.9,1,1, 7.844, 10475.916, 342.352, 52803.677 23/05/30,22:13:26,01,10,1, 11.9,1,1, 7.844, 10475.950, 342.426, 52803.749 23/05/30,22:13:26,02,10,1, 11.9,1,1, 7.844, 10475.937, 342.450, 52803.773 23/05/30,22:13:26,03,10,1, 11.9,1,1, 7.844, 10475.965, 342.469, 52803.805 23/05/30,22:13:26,04,10,1, 11.9,1,1, 7.844, 10475.956, 342.469, 52803.809 23/05/30,22:13:26,05,10,1, 11.9,1,1, 7.844, 10475.930, 342.427, 52803.756 23/05/30,22:13:26,06,10,1, 11.9,1,1, 7.844, 10475.923, 342.398, 52803.735 23/05/30,22:13:26,07,10,1, 11.9,1,1, 7.844, 10475.933, 342.361, 52803.702 23/05/30,22:13:26,08,10,1, 11.9,1,1, 7.844, 10475.905, 342.317, 52803.743 23/05/30,22:13:26,09,10,1, 11.9,1,1, 7.844, 10475.942, 342.374, 52803.796 23/05/30,22:13:26,10,10,1, 11.9,1,1, 7.844, 10475.940, 342.399, 52803.813 23/05/30,22:13:26,11,10,1, 11.9,1,1, 7.844, 10475.967, 342.442, 52803.777 23/05/30,22:13:26,12,10,1, 11.9,1,1, 7.844, 10475.973, 342.440, 52803.835 23/05/30,22:13:26,13,10,1, 11.9,1,1, 7.844, 10475.952, 342.414, 52803.831 23/05/30,22:13:26,14,10,1, 11.9,1,1, 7.844, 10475.955, 342.395, 52803.819 23/05/30,22:13:26,15,10,1, 11.9,1,1, 7.844, 10475.938, 342.348, 52803.802 23/05/30,22:13:26,16,10,1, 11.9,1,1, 7.844, 10475.929, 342.304, 52803.736 23/05/30,22:13:26,17,10,1, 11.9,1,1, 7.844, 10475.927, 342.317, 52803.755 23/05/30,22:13:26,18,10,1, 11.9,1,1, 7.844, 10475.948, 342.325, 52803.826 23/05/30,22:13:26,19,10,1, 11.9,1,1, 7.844, 10475.929, 342.356, 52803.818 23/05/30,22:13:27,00,10,1, 11.9,1,1, 7.846, 10475.924, 342.356, 52803.818 23/05/30,22:13:27,01,10,1, 11.9,1,1, 7.846, 10475.961, 342.398, 52803.865 23/05/30,22:13:27,02,10,1, 11.9,1,1, 7.846, 10475.968, 342.377, 52803.833 23/05/30,22:13:27,03,10,1, 11.9,1,1, 7.846, 10475.965, 342.346, 52803.817 23/05/30,22:13:27,04,10,1, 11.9,1,1, 7.846, 10475.954, 342.267, 52803.770 23/05/30,22:13:27,05,10,1, 11.9,1,1, 7.846, 10475.920, 342.236, 52803.749 23/05/30,22:13:27,06,10,1, 11.9,1,1, 7.846, 10475.939, 342.255, 52803.796 23/05/30,22:13:27,07,10,1, 11.9,1,1, 7.846, 10475.978, 342.306, 52803.822 23/05/30,22:13:27,08,10,1, 11.9,1,1, 7.846, 10475.984, 342.319, 52803.849 23/05/30,22:13:27,09,10,1, 11.9,1,1, 7.846, 10475.998, 342.342, 52803.855 23/05/30,22:13:27,10,10,1, 11.9,1,1, 7.846, 10475.984, 342.356, 52803.869 23/05/30,22:13:27,11,10,1, 11.9,1,1, 7.846, 10475.960, 342.308, 52803.834 23/05/30,22:13:27,12,10,1, 11.9,1,1, 7.846, 10475.954, 342.260, 52803.805 23/05/30,22:13:27,13,10,1, 11.9,1,1, 7.846, 10475.937, 342.208, 52803.766 23/05/30,22:13:27,14,10,1, 11.9,1,1, 7.846, 10475.938, 342.187, 52803.780 23/05/30,22:13:27,15,10,1, 11.9,1,1, 7.846, 10475.973, 342.226, 52803.759 23/05/30,22:13:27,16,10,1, 11.9,1,1, 7.846, 10475.973, 342.258, 52803.805 23/05/30,22:13:27,17,10,1, 11.9,1,1, 7.846, 10475.979, 342.316, 52803.844 23/05/30,22:13:27,18,10,1, 11.9,1,1, 7.846, 10475.992, 342.316, 52803.818 23/05/30,22:13:27,19,10,1, 11.9,1,1, 7.846, 10475.947, 342.262, 52803.821 23/05/30,22:13:28,00,10,1, 11.9,1,1, 7.848, 10475.941, 342.262, 52803.821 23/05/30,22:13:28,01,10,1, 11.9,1,1, 7.848, 10475.946, 342.172, 52803.739 23/05/30,22:13:28,02,10,1, 11.9,1,1, 7.848, 10475.944, 342.138, 52803.786 23/05/30,22:13:28,03,10,1, 11.9,1,1, 7.848, 10475.956, 342.165, 52803.810 23/05/30,22:13:28,04,10,1, 11.9,1,1, 7.848, 10475.981, 342.196, 52803.835 23/05/30,22:13:28,05,10,1, 11.9,1,1, 7.848, 10475.992, 342.203, 52803.888 23/05/30,22:13:28,06,10,1, 11.9,1,1, 7.848, 10475.998, 342.264, 52803.861 23/05/30,22:13:28,07,10,1, 11.9,1,1, 7.848, 10475.976, 342.254, 52803.881 23/05/30,22:13:28,08,10,1, 11.9,1,1, 7.848, 10475.979, 342.209, 52803.901 23/05/30,22:13:28,09,10,1, 11.9,1,1, 7.848, 10475.986, 342.169, 52803.858 23/05/30,22:13:28,10,10,1, 11.9,1,1, 7.848, 10475.938, 342.106, 52803.792 23/05/30,22:13:28,11,10,1, 11.9,1,1, 7.848, 10475.931, 342.108, 52803.805 23/05/30,22:13:28,12,10,1, 11.9,1,1, 7.848, 10475.962, 342.103, 52803.852 23/05/30,22:13:28,13,10,1, 11.9,1,1, 7.848, 10475.988, 342.149, 52803.837 23/05/30,22:13:28,14,10,1, 11.9,1,1, 7.848, 10475.993, 342.195, 52803.899 23/05/30,22:13:28,15,10,1, 11.9,1,1, 7.848, 10475.990, 342.195, 52803.853 23/05/30,22:13:28,16,10,1, 11.9,1,1, 7.848, 10475.995, 342.180, 52803.877 23/05/30,22:13:28,17,10,1, 11.9,1,1, 7.848, 10475.989, 342.171, 52803.851 23/05/30,22:13:28,18,10,1, 11.9,1,1, 7.848, 10475.972, 342.107, 52803.830 23/05/30,22:13:28,19,10,1, 11.9,1,1, 7.848, 10475.959, 342.035, 52803.800 23/05/30,22:13:29,00,10,1, 11.8,1,1, 7.849, 10475.957, 342.035, 52803.800 23/05/30,22:13:29,01,10,1, 11.8,1,1, 7.849, 10476.001, 342.057, 52803.830 23/05/30,22:13:29,02,10,1, 11.8,1,1, 7.849, 10475.993, 342.075, 52803.867 23/05/30,22:13:29,03,10,1, 11.8,1,1, 7.849, 10475.981, 342.130, 52803.895 23/05/30,22:13:29,04,10,1, 11.8,1,1, 7.849, 10476.012, 342.130, 52803.901 23/05/30,22:13:29,05,10,1, 11.8,1,1, 7.849, 10476.001, 342.135, 52803.873 23/05/30,22:13:29,06,10,1, 11.8,1,1, 7.849, 10475.994, 342.096, 52803.884 23/05/30,22:13:29,07,10,1, 11.8,1,1, 7.849, 10475.948, 342.032, 52803.842 23/05/30,22:13:29,08,10,1, 11.8,1,1, 7.849, 10475.988, 341.995, 52803.854 23/05/30,22:13:29,09,10,1, 11.8,1,1, 7.849, 10475.967, 341.988, 52803.826 23/05/30,22:13:29,10,10,1, 11.8,1,1, 7.849, 10475.974, 342.000, 52803.829 23/05/30,22:13:29,11,10,1, 11.8,1,1, 7.849, 10476.019, 342.049, 52803.910 23/05/30,22:13:29,12,10,1, 11.8,1,1, 7.849, 10476.017, 342.073, 52803.893 23/05/30,22:13:29,13,10,1, 11.8,1,1, 7.849, 10476.004, 342.063, 52803.799 23/05/30,22:13:29,14,10,1, 11.8,1,1, 7.849, 10476.042, 342.084, 52803.976 23/05/30,22:13:29,15,10,1, 11.8,1,1, 7.849, 10476.045, 341.998, 52803.889 23/05/30,22:13:29,16,10,1, 11.8,1,1, 7.849, 10475.997, 341.947, 52803.863 23/05/30,22:13:29,17,10,1, 11.8,1,1, 7.849, 10475.982, 341.921, 52803.848 23/05/30,22:13:29,18,10,1, 11.8,1,1, 7.849, 10476.001, 341.895, 52803.855 23/05/30,22:13:29,19,10,1, 11.8,1,1, 7.849, 10476.021, 341.942, 52803.891 23/05/30,22:13:30,00,10,1, 11.9,1,1, 7.850, 10476.016, 341.942, 52803.891 23/05/30,22:13:30,01,10,1, 11.9,1,1, 7.850, 10476.048, 342.003, 52803.932 23/05/30,22:13:30,02,10,1, 11.9,1,1, 7.850, 10476.037, 342.024, 52803.977 23/05/30,22:13:30,03,10,1, 11.9,1,1, 7.850, 10476.070, 342.008, 52803.996 23/05/30,22:13:30,04,10,1, 11.9,1,1, 7.850, 10476.036, 341.948, 52803.905 23/05/30,22:13:30,05,10,1, 11.9,1,1, 7.850, 10476.024, 341.915, 52803.919 23/05/30,22:13:30,06,10,1, 11.9,1,1, 7.850, 10476.019, 341.873, 52803.860 23/05/30,22:13:30,07,10,1, 11.9,1,1, 7.850, 10476.059, 341.855, 52803.870 23/05/30,22:13:30,08,10,1, 11.9,1,1, 7.850, 10476.070, 341.890, 52803.904 23/05/30,22:13:30,09,10,1, 11.9,1,1, 7.850, 10476.057, 341.927, 52803.919 23/05/30,22:13:30,10,10,1, 11.9,1,1, 7.850, 10476.096, 341.957, 52803.971 23/05/30,22:13:30,11,10,1, 11.9,1,1, 7.850, 10476.073, 341.950, 52803.974 23/05/30,22:13:30,12,10,1, 11.9,1,1, 7.850, 10476.085, 341.917, 52803.951 23/05/30,22:13:30,13,10,1, 11.9,1,1, 7.850, 10476.064, 341.894, 52803.905 23/05/30,22:13:30,14,10,1, 11.9,1,1, 7.850, 10476.059, 341.841, 52803.870 23/05/30,22:13:30,15,10,1, 11.9,1,1, 7.850, 10476.076, 341.791, 52803.877 23/05/30,22:13:30,16,10,1, 11.9,1,1, 7.850, 10476.064, 341.788, 52803.868 23/05/30,22:13:30,17,10,1, 11.9,1,1, 7.850, 10476.096, 341.829, 52803.919 23/05/30,22:13:30,18,10,1, 11.9,1,1, 7.850, 10476.113, 341.851, 52803.924 23/05/30,22:13:30,19,10,1, 11.9,1,1, 7.850, 10476.148, 341.929, 52803.960 23/05/30,22:13:31,00,10,1, 11.9,1,1, 7.847, 10476.141, 341.929, 52803.960 23/05/30,22:13:31,01,10,1, 11.9,1,1, 7.847, 10476.145, 341.872, 52803.941 23/05/30,22:13:31,02,10,1, 11.9,1,1, 7.847, 10476.113, 341.806, 52803.956 23/05/30,22:13:31,03,10,1, 11.9,1,1, 7.847, 10476.092, 341.775, 52803.851 23/05/30,22:13:31,04,10,1, 11.9,1,1, 7.847, 10476.128, 341.722, 52803.901 23/05/30,22:13:31,05,10,1, 11.9,1,1, 7.847, 10476.127, 341.734, 52803.899 23/05/30,22:13:31,06,10,1, 11.9,1,1, 7.847, 10476.147, 341.758, 52803.935 23/05/30,22:13:31,07,10,1, 11.9,1,1, 7.847, 10476.166, 341.799, 52804.000 23/05/30,22:13:31,08,10,1, 11.9,1,1, 7.847, 10476.151, 341.828, 52803.972 23/05/30,22:13:31,09,10,1, 11.9,1,1, 7.847, 10476.167, 341.808, 52803.993 23/05/30,22:13:31,10,10,1, 11.9,1,1, 7.847, 10476.167, 341.786, 52803.968 23/05/30,22:13:31,11,10,1, 11.9,1,1, 7.847, 10476.142, 341.757, 52803.903 23/05/30,22:13:31,12,10,1, 11.9,1,1, 7.847, 10476.147, 341.689, 52803.883 23/05/30,22:13:31,13,10,1, 11.9,1,1, 7.847, 10476.143, 341.680, 52803.887 23/05/30,22:13:31,14,10,1, 11.9,1,1, 7.847, 10476.175, 341.720, 52803.916 23/05/30,22:13:31,15,10,1, 11.9,1,1, 7.847, 10476.165, 341.716, 52803.932 23/05/30,22:13:31,16,10,1, 11.9,1,1, 7.847, 10476.217, 341.770, 52803.975 23/05/30,22:13:31,17,10,1, 11.9,1,1, 7.847, 10476.213, 341.778, 52804.021 23/05/30,22:13:31,18,10,1, 11.9,1,1, 7.847, 10476.216, 341.738, 52803.975 23/05/30,22:13:31,19,10,1, 11.9,1,1, 7.847, 10476.232, 341.715, 52803.964 23/05/30,22:13:32,00,10,1, 11.9,1,1, 7.845, 10476.224, 341.715, 52803.964 23/05/30,22:13:32,01,10,1, 11.9,1,1, 7.845, 10476.165, 341.600, 52803.906 23/05/30,22:13:32,02,10,1, 11.9,1,1, 7.845, 10476.184, 341.579, 52803.904 23/05/30,22:13:32,03,10,1, 11.9,1,1, 7.845, 10476.233, 341.605, 52803.908 23/05/30,22:13:32,04,10,1, 11.9,1,1, 7.845, 10476.227, 341.635, 52803.975 23/05/30,22:13:32,05,10,1, 11.9,1,1, 7.845, 10476.245, 341.676, 52804.059 23/05/30,22:13:32,06,10,1, 11.9,1,1, 7.845, 10476.259, 341.681, 52804.013 23/05/30,22:13:32,07,10,1, 11.9,1,1, 7.845, 10476.232, 341.665, 52803.957 23/05/30,22:13:32,08,10,1, 11.9,1,1, 7.845, 10476.239, 341.617, 52803.973 23/05/30,22:13:32,09,10,1, 11.9,1,1, 7.845, 10476.230, 341.554, 52803.918 23/05/30,22:13:32,10,10,1, 11.9,1,1, 7.845, 10476.223, 341.543, 52803.918 23/05/30,22:13:32,11,10,1, 11.9,1,1, 7.845, 10476.220, 341.524, 52803.937 23/05/30,22:13:32,12,10,1, 11.9,1,1, 7.845, 10476.265, 341.531, 52803.937 23/05/30,22:13:32,13,10,1, 11.9,1,1, 7.845, 10476.274, 341.588, 52803.978 23/05/30,22:13:32,14,10,1, 11.9,1,1, 7.845, 10476.280, 341.609, 52803.983 23/05/30,22:13:32,15,10,1, 11.9,1,1, 7.845, 10476.295, 341.612, 52803.966 23/05/30,22:13:32,16,10,1, 11.9,1,1, 7.845, 10476.292, 341.583, 52803.951 23/05/30,22:13:32,17,10,1, 11.9,1,1, 7.845, 10476.261, 341.515, 52803.966 23/05/30,22:13:32,18,10,1, 11.9,1,1, 7.845, 10476.280, 341.500, 52803.916 23/05/30,22:13:32,19,10,1, 11.9,1,1, 7.845, 10476.290, 341.438, 52803.937 23/05/30,22:13:33,00,10,1, 11.9,1,1, 7.845, 10476.283, 341.438, 52803.937 23/05/30,22:13:33,01,10,1, 11.9,1,1, 7.845, 10476.315, 341.470, 52803.971 23/05/30,22:13:33,02,10,1, 11.9,1,1, 7.845, 10476.319, 341.530, 52803.973 23/05/30,22:13:33,03,10,1, 11.9,1,1, 7.845, 10476.314, 341.543, 52803.992 23/05/30,22:13:33,04,10,1, 11.9,1,1, 7.845, 10476.344, 341.533, 52804.026 23/05/30,22:13:33,05,10,1, 11.9,1,1, 7.845, 10476.342, 341.499, 52803.968 23/05/30,22:13:33,06,10,1, 11.9,1,1, 7.845, 10476.335, 341.439, 52803.956 23/05/30,22:13:33,07,10,1, 11.9,1,1, 7.845, 10476.343, 341.404, 52804.078 23/05/30,22:13:33,08,10,1, 11.9,1,1, 7.845, 10476.298, 341.378, 52803.956 23/05/30,22:13:33,09,10,1, 11.9,1,1, 7.845, 10476.348, 341.402, 52804.052 23/05/30,22:13:33,10,10,1, 11.9,1,1, 7.845, 10476.331, 341.453, 52804.001 23/05/30,22:13:33,11,10,1, 11.9,1,1, 7.845, 10476.346, 341.460, 52804.009 23/05/30,22:13:33,12,10,1, 11.9,1,1, 7.845, 10476.356, 341.475, 52804.055 23/05/30,22:13:33,13,10,1, 11.9,1,1, 7.845, 10476.376, 341.481, 52803.999 23/05/30,22:13:33,14,10,1, 11.9,1,1, 7.845, 10476.375, 341.411, 52803.988 23/05/30,22:13:33,15,10,1, 11.9,1,1, 7.845, 10476.345, 341.371, 52803.959 23/05/30,22:13:33,16,10,1, 11.9,1,1, 7.845, 10476.329, 341.326, 52803.943 23/05/30,22:13:33,17,10,1, 11.9,1,1, 7.845, 10476.331, 341.301, 52803.949 23/05/30,22:13:33,18,10,1, 11.9,1,1, 7.845, 10476.379, 341.327, 52803.927 23/05/30,22:13:33,19,10,1, 11.9,1,1, 7.845, 10476.381, 341.383, 52804.049 23/05/30,22:13:34,00,10,1, 11.8,1,1, 7.842, 10476.375, 341.383, 52804.049 23/05/30,22:13:34,01,10,1, 11.8,1,1, 7.842, 10476.420, 341.411, 52804.023 23/05/30,22:13:34,02,10,1, 11.8,1,1, 7.842, 10476.409, 341.413, 52804.009 23/05/30,22:13:34,03,10,1, 11.8,1,1, 7.842, 10476.375, 341.362, 52804.008 23/05/30,22:13:34,04,10,1, 11.8,1,1, 7.842, 10476.413, 341.316, 52803.989 23/05/30,22:13:34,05,10,1, 11.8,1,1, 7.842, 10476.398, 341.252, 52803.938 23/05/30,22:13:34,06,10,1, 11.8,1,1, 7.842, 10476.420, 341.230, 52803.988 23/05/30,22:13:34,07,10,1, 11.8,1,1, 7.842, 10476.432, 341.282, 52804.007 23/05/30,22:13:34,08,10,1, 11.8,1,1, 7.842, 10476.411, 341.266, 52803.944 23/05/30,22:13:34,09,10,1, 11.8,1,1, 7.842, 10476.460, 341.333, 52804.026 23/05/30,22:13:34,10,10,1, 11.8,1,1, 7.842, 10476.461, 341.338, 52804.033 23/05/30,22:13:34,11,10,1, 11.8,1,1, 7.842, 10476.448, 341.333, 52804.004 23/05/30,22:13:34,12,10,1, 11.8,1,1, 7.842, 10476.439, 341.303, 52803.992 23/05/30,22:13:34,13,10,1, 11.8,1,1, 7.842, 10476.420, 341.242, 52803.990 23/05/30,22:13:34,14,10,1, 11.8,1,1, 7.842, 10476.421, 341.191, 52803.912 23/05/30,22:13:34,15,10,1, 11.8,1,1, 7.842, 10476.427, 341.171, 52803.919 23/05/30,22:13:34,16,10,1, 11.8,1,1, 7.842, 10476.443, 341.214, 52803.975 23/05/30,22:13:34,17,10,1, 11.8,1,1, 7.842, 10476.446, 341.238, 52804.022 23/05/30,22:13:34,18,10,1, 11.8,1,1, 7.842, 10476.492, 341.284, 52804.036 23/05/30,22:13:34,19,10,1, 11.8,1,1, 7.842, 10476.475, 341.285, 52804.063 23/05/30,22:13:35,00,10,1, 11.9,1,1, 7.843, 10476.475, 341.285, 52804.063 23/05/30,22:13:35,01,10,1, 11.9,1,1, 7.843, 10476.479, 341.242, 52803.978 23/05/30,22:13:35,02,10,1, 11.9,1,1, 7.843, 10476.470, 341.159, 52803.959 23/05/30,22:13:35,03,10,1, 11.9,1,1, 7.843, 10476.462, 341.122, 52803.963 23/05/30,22:13:35,04,10,1, 11.9,1,1, 7.843, 10476.475, 341.103, 52803.955 23/05/30,22:13:35,05,10,1, 11.9,1,1, 7.843, 10476.494, 341.171, 52803.976 23/05/30,22:13:35,06,10,1, 11.9,1,1, 7.843, 10476.513, 341.204, 52804.027 23/05/30,22:13:35,07,10,1, 11.9,1,1, 7.843, 10476.515, 341.212, 52804.035 23/05/30,22:13:35,08,10,1, 11.9,1,1, 7.843, 10476.533, 341.240, 52804.059 23/05/30,22:13:35,09,10,1, 11.9,1,1, 7.843, 10476.527, 341.215, 52804.036 23/05/30,22:13:35,10,10,1, 11.9,1,1, 7.843, 10476.525, 341.171, 52803.990 23/05/30,22:13:35,11,10,1, 11.9,1,1, 7.843, 10476.498, 341.096, 52803.953 23/05/30,22:13:35,12,10,1, 11.9,1,1, 7.843, 10476.504, 341.101, 52803.949 23/05/30,22:13:35,13,10,1, 11.9,1,1, 7.843, 10476.514, 341.097, 52804.000 23/05/30,22:13:35,14,10,1, 11.9,1,1, 7.843, 10476.523, 341.111, 52804.017 23/05/30,22:13:35,15,10,1, 11.9,1,1, 7.843, 10476.543, 341.157, 52804.051 23/05/30,22:13:35,16,10,1, 11.9,1,1, 7.843, 10476.568, 341.163, 52804.057 23/05/30,22:13:35,17,10,1, 11.9,1,1, 7.843, 10476.588, 341.175, 52804.041 23/05/30,22:13:35,18,10,1, 11.9,1,1, 7.843, 10476.591, 341.162, 52804.033 23/05/30,22:13:35,19,10,1, 11.9,1,1, 7.843, 10476.555, 341.081, 52803.993 23/05/30,22:13:36,00,10,1, 11.8,1,1, 7.845, 10476.550, 341.081, 52803.993 23/05/30,22:13:36,01,10,1, 11.8,1,1, 7.845, 10476.564, 341.017, 52803.971 23/05/30,22:13:36,02,10,1, 11.8,1,1, 7.845, 10476.568, 341.005, 52803.976 23/05/30,22:13:36,03,10,1, 11.8,1,1, 7.845, 10476.635, 341.064, 52804.035 23/05/30,22:13:36,04,10,1, 11.8,1,1, 7.845, 10476.603, 341.111, 52804.078 23/05/30,22:13:36,05,10,1, 11.8,1,1, 7.845, 10476.620, 341.137, 52804.043 23/05/30,22:13:36,06,10,1, 11.8,1,1, 7.845, 10476.624, 341.117, 52804.040 23/05/30,22:13:36,07,10,1, 11.8,1,1, 7.845, 10476.612, 341.106, 52804.022 23/05/30,22:13:36,08,10,1, 11.8,1,1, 7.845, 10476.605, 341.005, 52803.994 23/05/30,22:13:36,09,10,1, 11.8,1,1, 7.845, 10476.599, 340.984, 52803.954 23/05/30,22:13:36,10,10,1, 11.8,1,1, 7.845, 10476.612, 340.992, 52803.990 23/05/30,22:13:36,11,10,1, 11.8,1,1, 7.845, 10476.622, 341.001, 52804.045 23/05/30,22:13:36,12,10,1, 11.8,1,1, 7.845, 10476.662, 341.080, 52804.085 23/05/30,22:13:36,13,10,1, 11.8,1,1, 7.845, 10476.657, 341.069, 52804.072 23/05/30,22:13:36,14,10,1, 11.8,1,1, 7.845, 10476.642, 341.088, 52804.024 23/05/30,22:13:36,15,10,1, 11.8,1,1, 7.845, 10476.660, 341.068, 52804.042 23/05/30,22:13:36,16,10,1, 11.8,1,1, 7.845, 10476.647, 341.009, 52804.021 23/05/30,22:13:36,17,10,1, 11.8,1,1, 7.845, 10476.642, 340.945, 52803.953 23/05/30,22:13:36,18,10,1, 11.8,1,1, 7.845, 10476.660, 340.939, 52804.003 23/05/30,22:13:36,19,10,1, 11.8,1,1, 7.845, 10476.656, 340.934, 52803.964 23/05/30,22:13:37,00,10,1, 11.8,1,1, 7.844, 10476.650, 340.934, 52803.964 23/05/30,22:13:37,01,10,1, 11.8,1,1, 7.844, 10476.730, 341.002, 52804.184 23/05/30,22:13:37,02,10,1, 11.8,1,1, 7.844, 10476.719, 341.016, 52803.995 23/05/30,22:13:37,03,10,1, 11.8,1,1, 7.844, 10476.696, 341.034, 52804.047 23/05/30,22:13:37,04,10,1, 11.8,1,1, 7.844, 10476.693, 340.978, 52804.025 23/05/30,22:13:37,05,10,1, 11.8,1,1, 7.844, 10476.688, 340.948, 52803.980 23/05/30,22:13:37,06,10,1, 11.8,1,1, 7.844, 10476.688, 340.901, 52803.967 23/05/30,22:13:37,07,10,1, 11.8,1,1, 7.844, 10476.683, 340.872, 52803.957 23/05/30,22:13:37,08,10,1, 11.8,1,1, 7.844, 10476.714, 340.866, 52803.973 23/05/30,22:13:37,09,10,1, 11.8,1,1, 7.844, 10476.716, 340.926, 52804.005 23/05/30,22:13:37,10,10,1, 11.8,1,1, 7.844, 10476.740, 340.958, 52804.080 23/05/30,22:13:37,11,10,1, 11.8,1,1, 7.844, 10476.746, 341.009, 52804.176 23/05/30,22:13:37,12,10,1, 11.8,1,1, 7.844, 10476.785, 340.980, 52804.082 23/05/30,22:13:37,13,10,1, 11.8,1,1, 7.844, 10476.769, 340.922, 52804.040 23/05/30,22:13:37,14,10,1, 11.8,1,1, 7.844, 10476.751, 340.888, 52804.038 23/05/30,22:13:37,15,10,1, 11.8,1,1, 7.844, 10476.757, 340.840, 52804.018 23/05/30,22:13:37,16,10,1, 11.8,1,1, 7.844, 10476.722, 340.825, 52803.973 23/05/30,22:13:37,17,10,1, 11.8,1,1, 7.844, 10476.746, 340.827, 52803.997 23/05/30,22:13:37,18,10,1, 11.8,1,1, 7.844, 10476.761, 340.879, 52804.014 23/05/30,22:13:37,19,10,1, 11.8,1,1, 7.844, 10476.784, 340.888, 52804.034 23/05/30,22:13:38,00,10,1, 11.9,1,1, 7.840, 10476.784, 340.888, 52804.034 23/05/30,22:13:38,01,10,1, 11.9,1,1, 7.840, 10476.802, 340.935, 52804.085 23/05/30,22:13:38,02,10,1, 11.9,1,1, 7.840, 10476.808, 340.897, 52804.055 23/05/30,22:13:38,03,10,1, 11.9,1,1, 7.840, 10476.801, 340.866, 52804.045 23/05/30,22:13:38,04,10,1, 11.9,1,1, 7.840, 10476.773, 340.795, 52803.971 23/05/30,22:13:38,05,10,1, 11.9,1,1, 7.840, 10476.775, 340.788, 52803.991 23/05/30,22:13:38,06,10,1, 11.9,1,1, 7.840, 10476.803, 340.762, 52804.014 23/05/30,22:13:38,07,10,1, 11.9,1,1, 7.840, 10476.812, 340.746, 52803.980 23/05/30,22:13:38,08,10,1, 11.9,1,1, 7.840, 10476.821, 340.830, 52804.071 23/05/30,22:13:38,09,10,1, 11.9,1,1, 7.840, 10476.844, 340.829, 52804.113 23/05/30,22:13:38,10,10,1, 11.9,1,1, 7.840, 10476.848, 340.858, 52804.131 23/05/30,22:13:38,11,10,1, 11.9,1,1, 7.840, 10476.824, 340.850, 52804.112 23/05/30,22:13:38,12,10,1, 11.9,1,1, 7.840, 10476.821, 340.821, 52804.063 23/05/30,22:13:38,13,10,1, 11.9,1,1, 7.840, 10476.841, 340.740, 52804.060 23/05/30,22:13:38,14,10,1, 11.9,1,1, 7.840, 10476.817, 340.717, 52803.993 23/05/30,22:13:38,15,10,1, 11.9,1,1, 7.840, 10476.818, 340.696, 52803.995 23/05/30,22:13:38,16,10,1, 11.9,1,1, 7.840, 10476.843, 340.702, 52804.025 23/05/30,22:13:38,17,10,1, 11.9,1,1, 7.840, 10476.845, 340.742, 52804.082 23/05/30,22:13:38,18,10,1, 11.9,1,1, 7.840, 10476.878, 340.741, 52804.089 23/05/30,22:13:38,19,10,1, 11.9,1,1, 7.840, 10476.901, 340.822, 52804.127 23/05/30,22:13:39,00,10,1, 11.9,1,1, 7.847, 10476.900, 340.822, 52804.127 23/05/30,22:13:39,01,10,1, 11.9,1,1, 7.847, 10476.880, 340.765, 52804.065 23/05/30,22:13:39,02,10,1, 11.9,1,1, 7.847, 10476.874, 340.755, 52804.092 23/05/30,22:13:39,03,10,1, 11.9,1,1, 7.847, 10476.869, 340.680, 52804.060 23/05/30,22:13:39,04,10,1, 11.9,1,1, 7.847, 10476.882, 340.640, 52804.009 23/05/30,22:13:39,05,10,1, 11.9,1,1, 7.847, 10476.883, 340.647, 52804.015 23/05/30,22:13:39,06,10,1, 11.9,1,1, 7.847, 10476.882, 340.681, 52804.041 23/05/30,22:13:39,07,10,1, 11.9,1,1, 7.847, 10476.906, 340.725, 52804.117 23/05/30,22:13:39,08,10,1, 11.9,1,1, 7.847, 10476.914, 340.742, 52804.114 23/05/30,22:13:39,09,10,1, 11.9,1,1, 7.847, 10476.934, 340.718, 52804.093 23/05/30,22:13:39,10,10,1, 11.9,1,1, 7.847, 10476.919, 340.706, 52804.079 23/05/30,22:13:39,11,10,1, 11.9,1,1, 7.847, 10476.908, 340.662, 52804.096 23/05/30,22:13:39,12,10,1, 11.9,1,1, 7.847, 10476.920, 340.621, 52804.055 23/05/30,22:13:39,13,10,1, 11.9,1,1, 7.847, 10476.917, 340.582, 52804.013 23/05/30,22:13:39,14,10,1, 11.9,1,1, 7.847, 10476.943, 340.574, 52804.047 23/05/30,22:13:39,15,10,1, 11.9,1,1, 7.847, 10476.960, 340.612, 52804.069 23/05/30,22:13:39,16,10,1, 11.9,1,1, 7.847, 10476.985, 340.645, 52804.117 23/05/30,22:13:39,17,10,1, 11.9,1,1, 7.847, 10476.983, 340.661, 52804.116 23/05/30,22:13:39,18,10,1, 11.9,1,1, 7.847, 10476.970, 340.678, 52804.122 23/05/30,22:13:39,19,10,1, 11.9,1,1, 7.847, 10476.977, 340.672, 52804.089 23/05/30,22:13:40,00,10,1, 11.9,1,1, 7.845, 10476.975, 340.672, 52804.089 23/05/30,22:13:40,01,10,1, 11.9,1,1, 7.845, 10476.928, 340.572, 52804.068 23/05/30,22:13:40,02,10,1, 11.9,1,1, 7.845, 10476.974, 340.525, 52804.086 23/05/30,22:13:40,03,10,1, 11.9,1,1, 7.845, 10477.013, 340.532, 52804.096 23/05/30,22:13:40,04,10,1, 11.9,1,1, 7.845, 10476.974, 340.558, 52804.174 23/05/30,22:13:40,05,10,1, 11.9,1,1, 7.845, 10477.014, 340.606, 52804.126 23/05/30,22:13:40,06,10,1, 11.9,1,1, 7.845, 10477.033, 340.639, 52804.146 23/05/30,22:13:40,07,10,1, 11.9,1,1, 7.845, 10477.028, 340.635, 52804.167 23/05/30,22:13:40,08,10,1, 11.9,1,1, 7.845, 10477.021, 340.604, 52804.163 23/05/30,22:13:40,09,10,1, 11.9,1,1, 7.845, 10477.012, 340.538, 52804.069 23/05/30,22:13:40,10,10,1, 11.9,1,1, 7.845, 10477.008, 340.497, 52804.050 23/05/30,22:13:40,11,10,1, 11.9,1,1, 7.845, 10476.993, 340.458, 52804.103 23/05/30,22:13:40,12,10,1, 11.9,1,1, 7.845, 10477.016, 340.480, 52804.083 23/05/30,22:13:40,13,10,1, 11.9,1,1, 7.845, 10477.002, 340.513, 52804.110 23/05/30,22:13:40,14,10,1, 11.9,1,1, 7.845, 10477.034, 340.525, 52804.158 23/05/30,22:13:40,15,10,1, 11.9,1,1, 7.845, 10477.058, 340.593, 52804.178 23/05/30,22:13:40,16,10,1, 11.9,1,1, 7.845, 10477.072, 340.603, 52804.182 23/05/30,22:13:40,17,10,1, 11.9,1,1, 7.845, 10477.031, 340.556, 52804.134 23/05/30,22:13:40,18,10,1, 11.9,1,1, 7.845, 10477.048, 340.498, 52804.092 23/05/30,22:13:40,19,10,1, 11.9,1,1, 7.845, 10477.018, 340.466, 52804.088 23/05/30,22:13:41,00,10,1, 11.9,1,1, 7.842, 10477.017, 340.466, 52804.088 23/05/30,22:13:41,01,10,1, 11.9,1,1, 7.842, 10477.058, 340.424, 52804.122 23/05/30,22:13:41,02,10,1, 11.9,1,1, 7.842, 10477.058, 340.464, 52804.167 23/05/30,22:13:41,03,10,1, 11.9,1,1, 7.842, 10477.056, 340.488, 52804.150 23/05/30,22:13:41,04,10,1, 11.9,1,1, 7.842, 10477.098, 340.537, 52804.157 23/05/30,22:13:41,05,10,1, 11.9,1,1, 7.842, 10477.099, 340.529, 52804.158 23/05/30,22:13:41,06,10,1, 11.9,1,1, 7.842, 10477.079, 340.484, 52804.153 23/05/30,22:13:41,07,10,1, 11.9,1,1, 7.842, 10477.096, 340.450, 52804.156 23/05/30,22:13:41,08,10,1, 11.9,1,1, 7.842, 10477.070, 340.421, 52804.151 23/05/30,22:13:41,09,10,1, 11.9,1,1, 7.842, 10477.077, 340.388, 52804.120 23/05/30,22:13:41,10,10,1, 11.9,1,1, 7.842, 10477.094, 340.372, 52804.116 23/05/30,22:13:41,11,10,1, 11.9,1,1, 7.842, 10477.070, 340.387, 52804.162 23/05/30,22:13:41,12,10,1, 11.9,1,1, 7.842, 10477.136, 340.418, 52804.180 23/05/30,22:13:41,13,10,1, 11.9,1,1, 7.842, 10477.127, 340.458, 52804.221 23/05/30,22:13:41,14,10,1, 11.9,1,1, 7.842, 10477.120, 340.470, 52804.241 23/05/30,22:13:41,15,10,1, 11.9,1,1, 7.842, 10477.118, 340.457, 52804.202 23/05/30,22:13:41,16,10,1, 11.9,1,1, 7.842, 10477.102, 340.424, 52804.175 23/05/30,22:13:41,17,10,1, 11.9,1,1, 7.842, 10477.098, 340.371, 52804.134 23/05/30,22:13:41,18,10,1, 11.9,1,1, 7.842, 10477.093, 340.354, 52804.123 23/05/30,22:13:41,19,10,1, 11.9,1,1, 7.842, 10477.127, 340.342, 52804.136 23/05/30,22:13:42,00,10,1, 11.9,1,1, 7.843, 10477.126, 340.342, 52804.136 23/05/30,22:13:42,01,10,1, 11.9,1,1, 7.843, 10477.136, 340.409, 52804.193 23/05/30,22:13:42,02,10,1, 11.9,1,1, 7.843, 10477.135, 340.408, 52804.217 23/05/30,22:13:42,03,10,1, 11.9,1,1, 7.843, 10477.151, 340.434, 52804.236 23/05/30,22:13:42,04,10,1, 11.9,1,1, 7.843, 10477.156, 340.423, 52804.235 23/05/30,22:13:42,05,10,1, 11.9,1,1, 7.843, 10477.143, 340.345, 52804.215 23/05/30,22:13:42,06,10,1, 11.9,1,1, 7.843, 10477.134, 340.344, 52804.153 23/05/30,22:13:42,07,10,1, 11.9,1,1, 7.843, 10477.116, 340.262, 52804.115 23/05/30,22:13:42,08,10,1, 11.9,1,1, 7.843, 10477.126, 340.267, 52804.130 23/05/30,22:13:42,09,10,1, 11.9,1,1, 7.843, 10477.163, 340.288, 52804.181 23/05/30,22:13:42,10,10,1, 11.9,1,1, 7.843, 10477.197, 340.313, 52804.386 23/05/30,22:13:42,11,10,1, 11.9,1,1, 7.843, 10477.198, 340.351, 52804.166 23/05/30,22:13:42,12,10,1, 11.9,1,1, 7.843, 10477.181, 340.352, 52804.224 23/05/30,22:13:42,13,10,1, 11.9,1,1, 7.843, 10477.189, 340.354, 52804.216 23/05/30,22:13:42,14,10,1, 11.9,1,1, 7.843, 10477.170, 340.319, 52804.210 23/05/30,22:13:42,15,10,1, 11.9,1,1, 7.843, 10477.156, 340.281, 52804.138 23/05/30,22:13:42,16,10,1, 11.9,1,1, 7.843, 10477.161, 340.213, 52804.086 23/05/30,22:13:42,17,10,1, 11.9,1,1, 7.843, 10477.146, 340.211, 52804.153 23/05/30,22:13:42,18,10,1, 11.9,1,1, 7.843, 10477.189, 340.255, 52804.183 23/05/30,22:13:42,19,10,1, 11.9,1,1, 7.843, 10477.204, 340.266, 52804.209 23/05/30,22:13:43,00,10,1, 11.9,1,1, 7.847, 10477.201, 340.266, 52804.209 23/05/30,22:13:43,01,10,1, 11.9,1,1, 7.847, 10477.218, 340.289, 52804.263 23/05/30,22:13:43,02,10,1, 11.9,1,1, 7.847, 10477.214, 340.311, 52804.235 23/05/30,22:13:43,03,10,1, 11.9,1,1, 7.847, 10477.212, 340.291, 52804.231 23/05/30,22:13:43,04,10,1, 11.9,1,1, 7.847, 10477.182, 340.202, 52804.171 23/05/30,22:13:43,05,10,1, 11.9,1,1, 7.847, 10477.185, 340.179, 52804.162 23/05/30,22:13:43,06,10,1, 11.9,1,1, 7.847, 10477.193, 340.161, 52804.165 23/05/30,22:13:43,07,10,1, 11.9,1,1, 7.847, 10477.191, 340.157, 52804.192 23/05/30,22:13:43,08,10,1, 11.9,1,1, 7.847, 10477.232, 340.212, 52804.209 23/05/30,22:13:43,09,10,1, 11.9,1,1, 7.847, 10477.231, 340.241, 52804.250 23/05/30,22:13:43,10,10,1, 11.9,1,1, 7.847, 10477.253, 340.267, 52804.282 23/05/30,22:13:43,11,10,1, 11.9,1,1, 7.847, 10477.229, 340.262, 52804.273 23/05/30,22:13:43,12,10,1, 11.9,1,1, 7.847, 10477.219, 340.239, 52804.208 23/05/30,22:13:43,13,10,1, 11.9,1,1, 7.847, 10477.205, 340.176, 52804.209 23/05/30,22:13:43,14,10,1, 11.9,1,1, 7.847, 10477.201, 340.168, 52804.191 23/05/30,22:13:43,15,10,1, 11.9,1,1, 7.847, 10477.231, 340.093, 52804.206 23/05/30,22:13:43,16,10,1, 11.9,1,1, 7.847, 10477.223, 340.121, 52804.184 23/05/30,22:13:43,17,10,1, 11.9,1,1, 7.847, 10477.269, 340.152, 52804.229 23/05/30,22:13:43,18,10,1, 11.9,1,1, 7.847, 10477.260, 340.169, 52804.202 23/05/30,22:13:43,19,10,1, 11.9,1,1, 7.847, 10477.309, 340.203, 52804.258 23/05/30,22:13:44,00,10,1, 11.9,1,1, 7.845, 10477.301, 340.203, 52804.258 23/05/30,22:13:44,01,10,1, 11.9,1,1, 7.845, 10477.278, 340.164, 52804.224 23/05/30,22:13:44,02,10,1, 11.9,1,1, 7.845, 10477.244, 340.167, 52804.241 23/05/30,22:13:44,03,10,1, 11.9,1,1, 7.845, 10477.255, 340.107, 52804.248 23/05/30,22:13:44,04,10,1, 11.9,1,1, 7.845, 10477.259, 340.054, 52804.195 23/05/30,22:13:44,05,10,1, 11.9,1,1, 7.845, 10477.250, 340.054, 52804.207 23/05/30,22:13:44,06,10,1, 11.9,1,1, 7.845, 10477.253, 340.081, 52804.235 23/05/30,22:13:44,07,10,1, 11.9,1,1, 7.845, 10477.280, 340.133, 52804.243 23/05/30,22:13:44,08,10,1, 11.9,1,1, 7.845, 10477.287, 340.178, 52804.304 23/05/30,22:13:44,09,10,1, 11.9,1,1, 7.845, 10477.291, 340.168, 52804.273 23/05/30,22:13:44,10,10,1, 11.9,1,1, 7.845, 10477.302, 340.125, 52804.285 23/05/30,22:13:44,11,10,1, 11.9,1,1, 7.845, 10477.276, 340.123, 52804.224 23/05/30,22:13:44,12,10,1, 11.9,1,1, 7.845, 10477.284, 340.037, 52804.264 23/05/30,22:13:44,13,10,1, 11.9,1,1, 7.845, 10477.274, 340.037, 52804.187 23/05/30,22:13:44,14,10,1, 11.9,1,1, 7.845, 10477.273, 340.012, 52804.213 23/05/30,22:13:44,15,10,1, 11.9,1,1, 7.845, 10477.276, 340.012, 52804.205 23/05/30,22:13:44,16,10,1, 11.9,1,1, 7.845, 10477.325, 340.079, 52804.261 23/05/30,22:13:44,17,10,1, 11.9,1,1, 7.845, 10477.311, 340.086, 52804.273 23/05/30,22:13:44,18,10,1, 11.9,1,1, 7.845, 10477.325, 340.116, 52804.295 23/05/30,22:13:44,19,10,1, 11.9,1,1, 7.845, 10477.331, 340.094, 52804.292 23/05/30,22:13:45,00,10,1, 11.8,1,1, 7.844, 10477.326, 340.094, 52804.292 23/05/30,22:13:45,01,10,1, 11.8,1,1, 7.844, 10477.323, 340.018, 52804.258 23/05/30,22:13:45,02,10,1, 11.8,1,1, 7.844, 10477.297, 339.983, 52804.185 23/05/30,22:13:45,03,10,1, 11.8,1,1, 7.844, 10477.307, 339.959, 52804.177 23/05/30,22:13:45,04,10,1, 11.8,1,1, 7.844, 10477.318, 339.983, 52804.216 23/05/30,22:13:45,05,10,1, 11.8,1,1, 7.844, 10477.330, 340.016, 52804.276 23/05/30,22:13:45,06,10,1, 11.8,1,1, 7.844, 10477.339, 340.038, 52804.295 23/05/30,22:13:45,07,10,1, 11.8,1,1, 7.844, 10477.369, 340.060, 52804.331 23/05/30,22:13:45,08,10,1, 11.8,1,1, 7.844, 10477.387, 340.045, 52804.285 23/05/30,22:13:45,09,10,1, 11.8,1,1, 7.844, 10477.344, 340.048, 52804.318 23/05/30,22:13:45,10,10,1, 11.8,1,1, 7.844, 10477.370, 340.015, 52804.285 23/05/30,22:13:45,11,10,1, 11.8,1,1, 7.844, 10477.331, 339.945, 52804.250 23/05/30,22:13:45,12,10,1, 11.8,1,1, 7.844, 10477.324, 339.918, 52804.218 23/05/30,22:13:45,13,10,1, 11.8,1,1, 7.844, 10477.377, 339.901, 52804.255 23/05/30,22:13:45,14,10,1, 11.8,1,1, 7.844, 10477.347, 339.924, 52804.273 23/05/30,22:13:45,15,10,1, 11.8,1,1, 7.844, 10477.371, 339.971, 52804.340 23/05/30,22:13:45,16,10,1, 11.8,1,1, 7.844, 10477.379, 339.987, 52804.348 23/05/30,22:13:45,17,10,1, 11.8,1,1, 7.844, 10477.405, 340.012, 52804.349 23/05/30,22:13:45,18,10,1, 11.8,1,1, 7.844, 10477.382, 340.018, 52804.311 23/05/30,22:13:45,19,10,1, 11.8,1,1, 7.844, 10477.399, 339.969, 52804.303 23/05/30,22:13:46,00,10,1, 11.9,1,1, 7.845, 10477.393, 339.969, 52804.303 23/05/30,22:13:46,01,10,1, 11.9,1,1, 7.845, 10477.375, 339.907, 52804.281 23/05/30,22:13:46,02,10,1, 11.9,1,1, 7.845, 10477.371, 339.873, 52804.277 23/05/30,22:13:46,03,10,1, 11.9,1,1, 7.845, 10477.382, 339.874, 52804.296 23/05/30,22:13:46,04,10,1, 11.9,1,1, 7.845, 10477.413, 339.930, 52804.252 23/05/30,22:13:46,05,10,1, 11.9,1,1, 7.845, 10477.404, 339.920, 52804.329 23/05/30,22:13:46,06,10,1, 11.9,1,1, 7.845, 10477.439, 339.987, 52804.327 23/05/30,22:13:46,07,10,1, 11.9,1,1, 7.845, 10477.435, 339.976, 52804.347 23/05/30,22:13:46,08,10,1, 11.9,1,1, 7.845, 10477.422, 339.956, 52804.322 23/05/30,22:13:46,09,10,1, 11.9,1,1, 7.845, 10477.434, 339.914, 52804.330 23/05/30,22:13:46,10,10,1, 11.9,1,1, 7.845, 10477.394, 339.833, 52804.218 23/05/30,22:13:46,11,10,1, 11.9,1,1, 7.845, 10477.389, 339.806, 52804.275 23/05/30,22:13:46,12,10,1, 11.9,1,1, 7.845, 10477.420, 339.810, 52804.279 23/05/30,22:13:46,13,10,1, 11.9,1,1, 7.845, 10477.410, 339.820, 52804.270 23/05/30,22:13:46,14,10,1, 11.9,1,1, 7.845, 10477.416, 339.877, 52804.334 23/05/30,22:13:46,15,10,1, 11.9,1,1, 7.845, 10477.470, 339.941, 52804.400 23/05/30,22:13:46,16,10,1, 11.9,1,1, 7.845, 10477.471, 339.962, 52804.382 23/05/30,22:13:46,17,10,1, 11.9,1,1, 7.845, 10477.478, 339.946, 52804.510 23/05/30,22:13:46,18,10,1, 11.9,1,1, 7.845, 10477.432, 339.887, 52804.329 23/05/30,22:13:46,19,10,1, 11.9,1,1, 7.845, 10477.405, 339.837, 52804.325 23/05/30,22:13:47,00,10,1, 11.9,1,1, 7.845, 10477.401, 339.837, 52804.325 23/05/30,22:13:47,01,10,1, 11.9,1,1, 7.845, 10477.422, 339.788, 52804.267 23/05/30,22:13:47,02,10,1, 11.9,1,1, 7.845, 10477.458, 339.805, 52804.281 23/05/30,22:13:47,03,10,1, 11.9,1,1, 7.845, 10477.451, 339.851, 52804.319 23/05/30,22:13:47,04,10,1, 11.9,1,1, 7.845, 10477.458, 339.838, 52804.343 23/05/30,22:13:47,05,10,1, 11.9,1,1, 7.845, 10477.504, 339.888, 52804.364 23/05/30,22:13:47,06,10,1, 11.9,1,1, 7.845, 10477.493, 339.885, 52804.378 23/05/30,22:13:47,07,10,1, 11.9,1,1, 7.845, 10477.489, 339.868, 52804.385 23/05/30,22:13:47,08,10,1, 11.9,1,1, 7.845, 10477.481, 339.836, 52804.337 23/05/30,22:13:47,09,10,1, 11.9,1,1, 7.845, 10477.456, 339.804, 52804.312 23/05/30,22:13:47,10,10,1, 11.9,1,1, 7.845, 10477.465, 339.755, 52804.287 23/05/30,22:13:47,11,10,1, 11.9,1,1, 7.845, 10477.493, 339.754, 52804.316 23/05/30,22:13:47,12,10,1, 11.9,1,1, 7.845, 10477.479, 339.785, 52804.319 23/05/30,22:13:47,13,10,1, 11.9,1,1, 7.845, 10477.476, 339.816, 52804.349 23/05/30,22:13:47,14,10,1, 11.9,1,1, 7.845, 10477.536, 339.863, 52804.425 23/05/30,22:13:47,15,10,1, 11.9,1,1, 7.845, 10477.499, 339.855, 52804.405 23/05/30,22:13:47,16,10,1, 11.9,1,1, 7.845, 10477.507, 339.842, 52804.371 23/05/30,22:13:47,17,10,1, 11.9,1,1, 7.845, 10477.482, 339.806, 52804.372 23/05/30,22:13:47,18,10,1, 11.9,1,1, 7.845, 10477.484, 339.718, 52804.272 23/05/30,22:13:47,19,10,1, 11.9,1,1, 7.845, 10477.485, 339.715, 52804.310 23/05/30,22:13:48,00,10,1, 11.9,1,1, 7.843, 10477.484, 339.715, 52804.310 23/05/30,22:13:48,01,10,1, 11.9,1,1, 7.843, 10477.470, 339.728, 52804.358 23/05/30,22:13:48,02,10,1, 11.9,1,1, 7.843, 10477.520, 339.758, 52804.407 23/05/30,22:13:48,03,10,1, 11.9,1,1, 7.843, 10477.560, 339.811, 52804.558 23/05/30,22:13:48,04,10,1, 11.9,1,1, 7.843, 10477.567, 339.807, 52804.367 23/05/30,22:13:48,05,10,1, 11.9,1,1, 7.843, 10477.541, 339.799, 52804.376 23/05/30,22:13:48,06,10,1, 11.9,1,1, 7.843, 10477.519, 339.763, 52804.332 23/05/30,22:13:48,07,10,1, 11.9,1,1, 7.843, 10477.521, 339.697, 52804.321 23/05/30,22:13:48,08,10,1, 11.9,1,1, 7.843, 10477.505, 339.667, 52804.351 23/05/30,22:13:48,09,10,1, 11.9,1,1, 7.843, 10477.493, 339.677, 52804.350 23/05/30,22:13:48,10,10,1, 11.9,1,1, 7.843, 10477.517, 339.670, 52804.319 23/05/30,22:13:48,11,10,1, 11.9,1,1, 7.843, 10477.533, 339.717, 52804.372 23/05/30,22:13:48,12,10,1, 11.9,1,1, 7.843, 10477.550, 339.738, 52804.382 23/05/30,22:13:48,13,10,1, 11.9,1,1, 7.843, 10477.574, 339.766, 52804.442 23/05/30,22:13:48,14,10,1, 11.9,1,1, 7.843, 10477.548, 339.758, 52804.400 23/05/30,22:13:48,15,10,1, 11.9,1,1, 7.843, 10477.531, 339.728, 52804.366 23/05/30,22:13:48,16,10,1, 11.9,1,1, 7.843, 10477.553, 339.684, 52804.382 23/05/30,22:13:48,17,10,1, 11.9,1,1, 7.843, 10477.536, 339.643, 52804.307 23/05/30,22:13:48,18,10,1, 11.9,1,1, 7.843, 10477.538, 339.607, 52804.342 23/05/30,22:13:48,19,10,1, 11.9,1,1, 7.843, 10477.542, 339.640, 52804.354 23/05/30,22:13:49,00,10,1, 11.9,1,1, 7.841, 10477.535, 339.640, 52804.354 23/05/30,22:13:49,01,10,1, 11.9,1,1, 7.841, 10477.565, 339.730, 52804.402 23/05/30,22:13:49,02,10,1, 11.9,1,1, 7.841, 10477.584, 339.744, 52804.437 23/05/30,22:13:49,03,10,1, 11.9,1,1, 7.841, 10477.575, 339.737, 52804.498 23/05/30,22:13:49,04,10,1, 11.9,1,1, 7.841, 10477.572, 339.717, 52804.401 23/05/30,22:13:49,05,10,1, 11.9,1,1, 7.841, 10477.590, 339.655, 52804.388 23/05/30,22:13:49,06,10,1, 11.9,1,1, 7.841, 10477.536, 339.611, 52804.355 23/05/30,22:13:49,07,10,1, 11.9,1,1, 7.841, 10477.542, 339.583, 52804.396 23/05/30,22:13:49,08,10,1, 11.9,1,1, 7.841, 10477.559, 339.588, 52804.380 23/05/30,22:13:49,09,10,1, 11.9,1,1, 7.841, 10477.558, 339.609, 52804.390 23/05/30,22:13:49,10,10,1, 11.9,1,1, 7.841, 10477.601, 339.652, 52804.441 23/05/30,22:13:49,11,10,1, 11.9,1,1, 7.841, 10477.602, 339.670, 52804.478 23/05/30,22:13:49,12,10,1, 11.9,1,1, 7.841, 10477.606, 339.685, 52804.471 23/05/30,22:13:49,13,10,1, 11.9,1,1, 7.841, 10477.613, 339.669, 52804.492 23/05/30,22:13:49,14,10,1, 11.9,1,1, 7.841, 10477.591, 339.601, 52804.419 23/05/30,22:13:49,15,10,1, 11.9,1,1, 7.841, 10477.578, 339.560, 52804.400 23/05/30,22:13:49,16,10,1, 11.9,1,1, 7.841, 10477.588, 339.540, 52804.385 23/05/30,22:13:49,17,10,1, 11.9,1,1, 7.841, 10477.590, 339.527, 52804.436 23/05/30,22:13:49,18,10,1, 11.9,1,1, 7.841, 10477.596, 339.557, 52804.408 23/05/30,22:13:49,19,10,1, 11.9,1,1, 7.841, 10477.633, 339.595, 52804.464 23/05/30,22:13:50,00,10,1, 11.9,1,1, 7.844, 10477.626, 339.595, 52804.464 23/05/30,22:13:50,01,10,1, 11.9,1,1, 7.844, 10477.637, 339.659, 52804.479 23/05/30,22:13:50,02,10,1, 11.9,1,1, 7.844, 10477.633, 339.606, 52804.469 23/05/30,22:13:50,03,10,1, 11.9,1,1, 7.844, 10477.595, 339.545, 52804.461 23/05/30,22:13:50,04,10,1, 11.9,1,1, 7.844, 10477.612, 339.553, 52804.442 23/05/30,22:13:50,05,10,1, 11.9,1,1, 7.844, 10477.607, 339.468, 52804.423 23/05/30,22:13:50,06,10,1, 11.9,1,1, 7.844, 10477.608, 339.480, 52804.398 23/05/30,22:13:50,07,10,1, 11.9,1,1, 7.844, 10477.621, 339.501, 52804.461 23/05/30,22:13:50,08,10,1, 11.9,1,1, 7.844, 10477.637, 339.545, 52804.494 23/05/30,22:13:50,09,10,1, 11.9,1,1, 7.844, 10477.671, 339.591, 52804.493 23/05/30,22:13:50,10,10,1, 11.9,1,1, 7.844, 10477.654, 339.566, 52804.518 23/05/30,22:13:50,11,10,1, 11.9,1,1, 7.844, 10477.649, 339.577, 52804.497 23/05/30,22:13:50,12,10,1, 11.9,1,1, 7.844, 10477.677, 339.505, 52804.461 23/05/30,22:13:50,13,10,1, 11.9,1,1, 7.844, 10477.614, 339.492, 52804.415 23/05/30,22:13:50,14,10,1, 11.9,1,1, 7.844, 10477.623, 339.447, 52804.412 23/05/30,22:13:50,15,10,1, 11.9,1,1, 7.844, 10477.644, 339.432, 52804.413 23/05/30,22:13:50,16,10,1, 11.9,1,1, 7.844, 10477.658, 339.442, 52804.429 23/05/30,22:13:50,17,10,1, 11.9,1,1, 7.844, 10477.645, 339.487, 52804.469 23/05/30,22:13:50,18,10,1, 11.9,1,1, 7.844, 10477.692, 339.511, 52804.491 23/05/30,22:13:50,19,10,1, 11.9,1,1, 7.844, 10477.713, 339.521, 52804.524 23/05/30,22:13:51,00,10,1, 11.9,1,1, 7.845, 10477.710, 339.521, 52804.524 23/05/30,22:13:51,01,10,1, 11.9,1,1, 7.845, 10477.677, 339.482, 52804.513 23/05/30,22:13:51,02,10,1, 11.9,1,1, 7.845, 10477.676, 339.410, 52804.415 23/05/30,22:13:51,03,10,1, 11.9,1,1, 7.845, 10477.664, 339.392, 52804.446 23/05/30,22:13:51,04,10,1, 11.9,1,1, 7.845, 10477.654, 339.379, 52804.419 23/05/30,22:13:51,05,10,1, 11.9,1,1, 7.845, 10477.656, 339.386, 52804.453 23/05/30,22:13:51,06,10,1, 11.9,1,1, 7.845, 10477.691, 339.432, 52804.467 23/05/30,22:13:51,07,10,1, 11.9,1,1, 7.845, 10477.691, 339.458, 52804.504 23/05/30,22:13:51,08,10,1, 11.9,1,1, 7.845, 10477.713, 339.494, 52804.566 23/05/30,22:13:51,09,10,1, 11.9,1,1, 7.845, 10477.703, 339.461, 52804.518 23/05/30,22:13:51,10,10,1, 11.9,1,1, 7.845, 10477.705, 339.455, 52804.492 23/05/30,22:13:51,11,10,1, 11.9,1,1, 7.845, 10477.703, 339.390, 52804.496 23/05/30,22:13:51,12,10,1, 11.9,1,1, 7.845, 10477.672, 339.352, 52804.479 23/05/30,22:13:51,13,10,1, 11.9,1,1, 7.845, 10477.691, 339.311, 52804.461 23/05/30,22:13:51,14,10,1, 11.9,1,1, 7.845, 10477.682, 339.354, 52804.472 23/05/30,22:13:51,15,10,1, 11.9,1,1, 7.845, 10477.700, 339.381, 52804.528 23/05/30,22:13:51,16,10,1, 11.9,1,1, 7.845, 10477.723, 339.405, 52804.500 23/05/30,22:13:51,17,10,1, 11.9,1,1, 7.845, 10477.754, 339.452, 52804.547 23/05/30,22:13:51,18,10,1, 11.9,1,1, 7.845, 10477.721, 339.454, 52804.581 23/05/30,22:13:51,19,10,1, 11.9,1,1, 7.845, 10477.719, 339.405, 52804.530 23/05/30,22:13:52,00,10,1, 11.9,1,1, 7.841, 10477.718, 339.405, 52804.530 23/05/30,22:13:52,01,10,1, 11.9,1,1, 7.841, 10477.707, 339.295, 52804.435 23/05/30,22:13:52,02,10,1, 11.9,1,1, 7.841, 10477.723, 339.271, 52804.455 23/05/30,22:13:52,03,10,1, 11.9,1,1, 7.841, 10477.742, 339.297, 52804.454 23/05/30,22:13:52,04,10,1, 11.9,1,1, 7.841, 10477.721, 339.301, 52804.507 23/05/30,22:13:52,05,10,1, 11.9,1,1, 7.841, 10477.777, 339.355, 52804.535 23/05/30,22:13:52,06,10,1, 11.9,1,1, 7.841, 10477.773, 339.383, 52804.550 23/05/30,22:13:52,07,10,1, 11.9,1,1, 7.841, 10477.770, 339.389, 52804.546 23/05/30,22:13:52,08,10,1, 11.9,1,1, 7.841, 10477.781, 339.370, 52804.561 23/05/30,22:13:52,09,10,1, 11.9,1,1, 7.841, 10477.750, 339.332, 52804.530 23/05/30,22:13:52,10,10,1, 11.9,1,1, 7.841, 10477.780, 339.281, 52804.508 23/05/30,22:13:52,11,10,1, 11.9,1,1, 7.841, 10477.758, 339.246, 52804.472 23/05/30,22:13:52,12,10,1, 11.9,1,1, 7.841, 10477.761, 339.215, 52804.515 23/05/30,22:13:52,13,10,1, 11.9,1,1, 7.841, 10477.763, 339.211, 52804.523 23/05/30,22:13:52,14,10,1, 11.9,1,1, 7.841, 10477.783, 339.275, 52804.541 23/05/30,22:13:52,15,10,1, 11.9,1,1, 7.841, 10477.802, 339.282, 52804.544 23/05/30,22:13:52,16,10,1, 11.9,1,1, 7.841, 10477.810, 339.322, 52804.586 23/05/30,22:13:52,17,10,1, 11.9,1,1, 7.841, 10477.816, 339.332, 52804.610 23/05/30,22:13:52,18,10,1, 11.9,1,1, 7.841, 10477.779, 339.257, 52804.508 23/05/30,22:13:52,19,10,1, 11.9,1,1, 7.841, 10477.795, 339.232, 52804.508 23/05/30,22:13:53,00,10,1, 11.8,1,1, 7.846, 10477.793, 339.232, 52804.508 23/05/30,22:13:53,01,10,1, 11.8,1,1, 7.846, 10477.798, 339.176, 52804.479 23/05/30,22:13:53,02,10,1, 11.8,1,1, 7.846, 10477.802, 339.174, 52804.459 23/05/30,22:13:53,03,10,1, 11.8,1,1, 7.846, 10477.814, 339.202, 52804.551 23/05/30,22:13:53,04,10,1, 11.8,1,1, 7.846, 10477.841, 339.235, 52804.543 23/05/30,22:13:53,05,10,1, 11.8,1,1, 7.846, 10477.832, 339.259, 52804.568 23/05/30,22:13:53,06,10,1, 11.8,1,1, 7.846, 10477.851, 339.235, 52804.553 23/05/30,22:13:53,07,10,1, 11.8,1,1, 7.846, 10477.838, 339.214, 52804.472 23/05/30,22:13:53,08,10,1, 11.8,1,1, 7.846, 10477.830, 339.181, 52804.521 23/05/30,22:13:53,09,10,1, 11.8,1,1, 7.846, 10477.787, 339.108, 52804.476 23/05/30,22:13:53,10,10,1, 11.8,1,1, 7.846, 10477.804, 339.086, 52804.496 23/05/30,22:13:53,11,10,1, 11.8,1,1, 7.846, 10477.808, 339.104, 52804.487 23/05/30,22:13:53,12,10,1, 11.8,1,1, 7.846, 10477.807, 339.083, 52804.494 23/05/30,22:13:53,13,10,1, 11.8,1,1, 7.846, 10477.862, 339.152, 52804.544 23/05/30,22:13:53,14,10,1, 11.8,1,1, 7.846, 10477.875, 339.182, 52804.590 23/05/30,22:13:53,15,10,1, 11.8,1,1, 7.846, 10477.817, 339.199, 52804.486 23/05/30,22:13:53,16,10,1, 11.8,1,1, 7.846, 10477.891, 339.174, 52804.460 23/05/30,22:13:53,17,10,1, 11.8,1,1, 7.846, 10477.855, 339.148, 52804.503 23/05/30,22:13:53,18,10,1, 11.8,1,1, 7.846, 10477.822, 339.086, 52804.471 23/05/30,22:13:53,19,10,1, 11.8,1,1, 7.846, 10477.819, 339.021, 52804.500 23/05/30,22:13:54,00,10,1, 11.9,1,1, 7.845, 10477.818, 339.021, 52804.500 23/05/30,22:13:54,01,10,1, 11.9,1,1, 7.845, 10477.844, 339.033, 52804.466 23/05/30,22:13:54,02,10,1, 11.9,1,1, 7.845, 10477.882, 339.077, 52804.525 23/05/30,22:13:54,03,10,1, 11.9,1,1, 7.845, 10477.877, 339.114, 52804.557 23/05/30,22:13:54,04,10,1, 11.9,1,1, 7.845, 10477.873, 339.132, 52804.603 23/05/30,22:13:54,05,10,1, 11.9,1,1, 7.845, 10477.877, 339.121, 52804.526 23/05/30,22:13:54,06,10,1, 11.9,1,1, 7.845, 10477.894, 339.074, 52804.545 23/05/30,22:13:54,07,10,1, 11.9,1,1, 7.845, 10477.895, 339.041, 52804.489 23/05/30,22:13:54,08,10,1, 11.9,1,1, 7.845, 10477.843, 338.986, 52804.478 23/05/30,22:13:54,09,10,1, 11.9,1,1, 7.845, 10477.850, 338.973, 52804.446 23/05/30,22:13:54,10,10,1, 11.9,1,1, 7.845, 10477.862, 338.976, 52804.502 23/05/30,22:13:54,11,10,1, 11.9,1,1, 7.845, 10477.833, 338.986, 52804.515 23/05/30,22:13:54,12,10,1, 11.9,1,1, 7.845, 10477.901, 339.031, 52804.563 23/05/30,22:13:54,13,10,1, 11.9,1,1, 7.845, 10477.913, 339.060, 52804.562 23/05/30,22:13:54,14,10,1, 11.9,1,1, 7.845, 10477.896, 339.039, 52804.557 23/05/30,22:13:54,15,10,1, 11.9,1,1, 7.845, 10477.902, 339.039, 52804.533 23/05/30,22:13:54,16,10,1, 11.9,1,1, 7.845, 10477.862, 339.003, 52804.468 23/05/30,22:13:54,17,10,1, 11.9,1,1, 7.845, 10477.859, 338.940, 52804.462 23/05/30,22:13:54,18,10,1, 11.9,1,1, 7.845, 10477.876, 338.882, 52804.491 23/05/30,22:13:54,19,10,1, 11.9,1,1, 7.845, 10477.875, 338.891, 52804.488 23/05/30,22:13:55,00,10,1, 11.8,1,1, 7.843, 10477.868, 338.891, 52804.488 23/05/30,22:13:55,01,10,1, 11.8,1,1, 7.843, 10477.905, 338.949, 52804.492 23/05/30,22:13:55,02,10,1, 11.8,1,1, 7.843, 10477.918, 338.979, 52804.544 23/05/30,22:13:55,03,10,1, 11.8,1,1, 7.843, 10477.876, 338.991, 52804.556 23/05/30,22:13:55,04,10,1, 11.8,1,1, 7.843, 10477.890, 338.980, 52804.533 23/05/30,22:13:55,05,10,1, 11.8,1,1, 7.843, 10477.904, 338.926, 52804.525 23/05/30,22:13:55,06,10,1, 11.8,1,1, 7.843, 10477.906, 338.899, 52804.518 23/05/30,22:13:55,07,10,1, 11.8,1,1, 7.843, 10477.895, 338.872, 52804.443 23/05/30,22:13:55,08,10,1, 11.8,1,1, 7.843, 10477.901, 338.829, 52804.459 23/05/30,22:13:55,09,10,1, 11.8,1,1, 7.843, 10477.904, 338.828, 52804.496 23/05/30,22:13:55,10,10,1, 11.8,1,1, 7.843, 10477.905, 338.865, 52804.516 23/05/30,22:13:55,11,10,1, 11.8,1,1, 7.843, 10477.950, 338.881, 52804.514 23/05/30,22:13:55,12,10,1, 11.8,1,1, 7.843, 10477.937, 338.927, 52804.529 23/05/30,22:13:55,13,10,1, 11.8,1,1, 7.843, 10477.931, 338.909, 52804.552 23/05/30,22:13:55,14,10,1, 11.8,1,1, 7.843, 10477.938, 338.895, 52804.535 23/05/30,22:13:55,15,10,1, 11.8,1,1, 7.843, 10477.922, 338.840, 52804.523 23/05/30,22:13:55,16,10,1, 11.8,1,1, 7.843, 10477.902, 338.797, 52804.423 23/05/30,22:13:55,17,10,1, 11.8,1,1, 7.843, 10477.920, 338.776, 52804.459 23/05/30,22:13:55,18,10,1, 11.8,1,1, 7.843, 10477.893, 338.781, 52804.445 23/05/30,22:13:55,19,10,1, 11.8,1,1, 7.843, 10477.924, 338.761, 52804.476 23/05/30,22:13:56,00,09,1, 11.9,1,1, 7.845, 10477.918, 338.761, 52804.476 23/05/30,22:13:56,01,09,1, 11.9,1,1, 7.845, 10477.934, 338.822, 52804.531 23/05/30,22:13:56,02,09,1, 11.9,1,1, 7.845, 10477.958, 338.874, 52804.556 23/05/30,22:13:56,03,09,1, 11.9,1,1, 7.845, 10477.971, 338.843, 52804.534 23/05/30,22:13:56,04,09,1, 11.9,1,1, 7.845, 10477.934, 338.810, 52804.518 23/05/30,22:13:56,05,09,1, 11.9,1,1, 7.845, 10477.939, 338.773, 52804.476 23/05/30,22:13:56,06,09,1, 11.9,1,1, 7.845, 10477.903, 338.724, 52804.469 23/05/30,22:13:56,07,09,1, 11.9,1,1, 7.845, 10477.956, 338.686, 52804.444 23/05/30,22:13:56,08,09,1, 11.9,1,1, 7.845, 10477.945, 338.710, 52804.467 23/05/30,22:13:56,09,09,1, 11.9,1,1, 7.845, 10477.981, 338.730, 52804.509 23/05/30,22:13:56,10,09,1, 11.9,1,1, 7.845, 10477.969, 338.758, 52804.535 23/05/30,22:13:56,11,09,1, 11.9,1,1, 7.845, 10477.996, 338.798, 52804.542 23/05/30,22:13:56,12,09,1, 11.9,1,1, 7.845, 10477.959, 338.762, 52804.515 23/05/30,22:13:56,13,09,1, 11.9,1,1, 7.845, 10477.988, 338.762, 52804.543 23/05/30,22:13:56,14,09,1, 11.9,1,1, 7.845, 10477.970, 338.712, 52804.493 23/05/30,22:13:56,15,09,1, 11.9,1,1, 7.845, 10477.970, 338.657, 52804.420 23/05/30,22:13:56,16,09,1, 11.9,1,1, 7.845, 10477.968, 338.650, 52804.435 23/05/30,22:13:56,17,09,1, 11.9,1,1, 7.845, 10477.985, 338.624, 52804.431 23/05/30,22:13:56,18,09,1, 11.9,1,1, 7.845, 10477.996, 338.664, 52804.460 23/05/30,22:13:56,19,09,1, 11.9,1,1, 7.845, 10478.006, 338.708, 52804.495 23/05/30,22:13:57,00,09,1, 11.9,1,1, 7.846, 10478.002, 338.708, 52804.495 23/05/30,22:13:57,01,09,1, 11.9,1,1, 7.846, 10478.013, 338.739, 52804.516 23/05/30,22:13:57,02,09,1, 11.9,1,1, 7.846, 10478.000, 338.661, 52804.480 23/05/30,22:13:57,03,09,1, 11.9,1,1, 7.846, 10478.008, 338.646, 52804.491 23/05/30,22:13:57,04,09,1, 11.9,1,1, 7.846, 10478.034, 338.659, 52804.519 23/05/30,22:13:57,05,09,1, 11.9,1,1, 7.846, 10477.993, 338.632, 52804.484 23/05/30,22:13:57,06,09,1, 11.9,1,1, 7.846, 10478.011, 338.639, 52804.529 23/05/30,22:13:57,07,09,1, 11.9,1,1, 7.846, 10477.997, 338.646, 52804.501 23/05/30,22:13:57,08,09,1, 11.9,1,1, 7.846, 10478.009, 338.643, 52804.503 23/05/30,22:13:57,09,09,1, 11.9,1,1, 7.846, 10478.004, 338.628, 52804.481 23/05/30,22:13:57,10,09,1, 11.9,1,1, 7.846, 10478.012, 338.602, 52804.467 23/05/30,22:13:57,11,09,1, 11.9,1,1, 7.846, 10478.041, 338.588, 52804.461 23/05/30,22:13:57,12,09,1, 11.9,1,1, 7.846, 10477.969, 338.597, 52804.546 23/05/30,22:13:57,13,09,1, 11.9,1,1, 7.846, 10478.016, 338.599, 52804.551 23/05/30,22:13:57,14,09,1, 11.9,1,1, 7.846, 10478.024, 338.606, 52804.502 23/05/30,22:13:57,15,09,1, 11.9,1,1, 7.846, 10477.998, 338.574, 52804.501 23/05/30,22:13:57,16,09,1, 11.9,1,1, 7.846, 10478.052, 338.586, 52804.496 23/05/30,22:13:57,17,09,1, 11.9,1,1, 7.846, 10478.044, 338.560, 52804.520 23/05/30,22:13:57,18,09,1, 11.9,1,1, 7.846, 10478.028, 338.561, 52804.543 23/05/30,22:13:57,19,09,1, 11.9,1,1, 7.846, 10478.025, 338.556, 52804.511 23/05/30,22:13:58,00,09,1, 11.9,1,1, 7.845, 10478.019, 338.556, 52804.511 23/05/30,22:13:58,01,09,1, 11.9,1,1, 7.845, 10478.027, 338.546, 52804.538 23/05/30,22:13:58,02,09,1, 11.9,1,1, 7.845, 10478.039, 338.543, 52804.552 23/05/30,22:13:58,03,09,1, 11.9,1,1, 7.845, 10478.052, 338.525, 52804.531 23/05/30,22:13:58,04,09,1, 11.9,1,1, 7.845, 10478.029, 338.535, 52804.551 23/05/30,22:13:58,05,09,1, 11.9,1,1, 7.845, 10478.034, 338.541, 52804.539 23/05/30,22:13:58,06,09,1, 11.9,1,1, 7.845, 10478.064, 338.541, 52804.566 23/05/30,22:13:58,07,09,1, 11.9,1,1, 7.845, 10478.044, 338.517, 52804.549 23/05/30,22:13:58,08,09,1, 11.9,1,1, 7.845, 10478.049, 338.502, 52804.525 23/05/30,22:13:58,09,09,1, 11.9,1,1, 7.845, 10478.078, 338.505, 52804.536 23/05/30,22:13:58,10,09,1, 11.9,1,1, 7.845, 10478.047, 338.494, 52804.520 23/05/30,22:13:58,11,09,1, 11.9,1,1, 7.845, 10478.084, 338.516, 52804.535 23/05/30,22:13:58,12,09,1, 11.9,1,1, 7.845, 10478.070, 338.499, 52804.511 23/05/30,22:13:58,13,09,1, 11.9,1,1, 7.845, 10478.056, 338.504, 52804.501 23/05/30,22:13:58,14,09,1, 11.9,1,1, 7.845, 10478.079, 338.503, 52804.478 23/05/30,22:13:58,15,09,1, 11.9,1,1, 7.845, 10478.082, 338.489, 52804.514 23/05/30,22:13:58,16,09,1, 11.9,1,1, 7.845, 10478.083, 338.461, 52804.507 23/05/30,22:13:58,17,09,1, 11.9,1,1, 7.845, 10478.083, 338.471, 52804.501 23/05/30,22:13:58,18,09,1, 11.9,1,1, 7.845, 10478.093, 338.462, 52804.504 23/05/30,22:13:58,19,09,1, 11.9,1,1, 7.845, 10478.086, 338.462, 52804.500 23/05/30,22:13:59,00,10,1, 11.9,1,1, 7.844, 10478.085, 338.462, 52804.500 23/05/30,22:13:59,01,10,1, 11.9,1,1, 7.844, 10478.096, 338.412, 52804.481 23/05/30,22:13:59,02,10,1, 11.9,1,1, 7.844, 10478.075, 338.420, 52804.494 23/05/30,22:13:59,03,10,1, 11.9,1,1, 7.844, 10478.099, 338.399, 52804.537 23/05/30,22:13:59,04,10,1, 11.9,1,1, 7.844, 10478.083, 338.408, 52804.535 23/05/30,22:13:59,05,10,1, 11.9,1,1, 7.844, 10478.102, 338.411, 52804.508 23/05/30,22:13:59,06,10,1, 11.9,1,1, 7.844, 10478.104, 338.406, 52804.537 23/05/30,22:13:59,07,10,1, 11.9,1,1, 7.844, 10478.094, 338.396, 52804.492 23/05/30,22:13:59,08,10,1, 11.9,1,1, 7.844, 10478.111, 338.409, 52804.533 23/05/30,22:13:59,09,10,1, 11.9,1,1, 7.844, 10478.126, 338.406, 52804.544 23/05/30,22:13:59,10,10,1, 11.9,1,1, 7.844, 10478.125, 338.393, 52804.527 23/05/30,22:13:59,11,10,1, 11.9,1,1, 7.844, 10478.114, 338.404, 52804.546 23/05/30,22:13:59,12,10,1, 11.9,1,1, 7.844, 10478.141, 338.371, 52804.542 23/05/30,22:13:59,13,10,1, 11.9,1,1, 7.844, 10478.105, 338.366, 52804.541 23/05/30,22:13:59,14,10,1, 11.9,1,1, 7.844, 10478.123, 338.378, 52804.523 23/05/30,22:13:59,15,10,1, 11.9,1,1, 7.844, 10478.137, 338.364, 52804.534 23/05/30,22:13:59,16,10,1, 11.9,1,1, 7.844, 10478.144, 338.362, 52804.523 23/05/30,22:13:59,17,10,1, 11.9,1,1, 7.844, 10478.141, 338.352, 52804.540 23/05/30,22:13:59,18,10,1, 11.9,1,1, 7.844, 10478.151, 338.358, 52804.550 23/05/30,22:13:59,19,10,1, 11.9,1,1, 7.844, 10478.181, 338.357, 52804.515 23/05/30,22:14:00,00,10,1, 11.8,1,1, 7.844, 10478.177, 338.357, 52804.515 23/05/30,22:14:00,01,10,1, 11.8,1,1, 7.844, 10478.142, 338.344, 52804.522 23/05/30,22:14:00,02,10,1, 11.8,1,1, 7.844, 10478.169, 338.384, 52804.592 23/05/30,22:14:00,03,10,1, 11.8,1,1, 7.844, 10478.164, 338.393, 52804.556 23/05/30,22:14:00,04,10,1, 11.8,1,1, 7.844, 10478.159, 338.353, 52804.559 23/05/30,22:14:00,05,10,1, 11.8,1,1, 7.844, 10478.154, 338.317, 52804.476 23/05/30,22:14:00,06,10,1, 11.8,1,1, 7.844, 10478.170, 338.267, 52804.470 23/05/30,22:14:00,07,10,1, 11.8,1,1, 7.844, 10478.179, 338.237, 52804.466 23/05/30,22:14:00,08,10,1, 11.8,1,1, 7.844, 10478.192, 338.265, 52804.472 23/05/30,22:14:00,09,10,1, 11.8,1,1, 7.844, 10478.203, 338.261, 52804.513 23/05/30,22:14:00,10,10,1, 11.8,1,1, 7.844, 10478.195, 338.313, 52804.516 23/05/30,22:14:00,11,10,1, 11.8,1,1, 7.844, 10478.204, 338.332, 52804.543 23/05/30,22:14:00,12,10,1, 11.8,1,1, 7.844, 10478.234, 338.351, 52804.538 23/05/30,22:14:00,13,10,1, 11.8,1,1, 7.844, 10478.223, 338.344, 52804.502 23/05/30,22:14:00,14,10,1, 11.8,1,1, 7.844, 10478.235, 338.263, 52804.380 23/05/30,22:14:00,15,10,1, 11.8,1,1, 7.844, 10478.191, 338.245, 52804.492 23/05/30,22:14:00,16,10,1, 11.8,1,1, 7.844, 10478.177, 338.214, 52804.476 23/05/30,22:14:00,17,10,1, 11.8,1,1, 7.844, 10478.197, 338.182, 52804.440 23/05/30,22:14:00,18,10,1, 11.8,1,1, 7.844, 10478.224, 338.229, 52804.500 23/05/30,22:14:00,19,10,1, 11.8,1,1, 7.844, 10478.230, 338.268, 52804.524 23/05/30,22:14:01,00,10,1, 11.8,1,1, 7.841, 10478.227, 338.268, 52804.524 23/05/30,22:14:01,01,10,1, 11.8,1,1, 7.841, 10478.259, 338.284, 52804.537 23/05/30,22:14:01,02,10,1, 11.8,1,1, 7.841, 10478.265, 338.282, 52804.535 23/05/30,22:14:01,03,10,1, 11.8,1,1, 7.841, 10478.261, 338.246, 52804.523 23/05/30,22:14:01,04,10,1, 11.8,1,1, 7.841, 10478.261, 338.174, 52804.446 23/05/30,22:14:01,05,10,1, 11.8,1,1, 7.841, 10478.251, 338.136, 52804.452 23/05/30,22:14:01,06,10,1, 11.8,1,1, 7.841, 10478.232, 338.143, 52804.401 23/05/30,22:14:01,07,10,1, 11.8,1,1, 7.841, 10478.263, 338.164, 52804.503 23/05/30,22:14:01,08,10,1, 11.8,1,1, 7.841, 10478.295, 338.168, 52804.480 23/05/30,22:14:01,09,10,1, 11.8,1,1, 7.841, 10478.299, 338.228, 52804.460 23/05/30,22:14:01,10,10,1, 11.8,1,1, 7.841, 10478.329, 338.244, 52804.471 23/05/30,22:14:01,11,10,1, 11.8,1,1, 7.841, 10478.301, 338.209, 52804.493 23/05/30,22:14:01,12,10,1, 11.8,1,1, 7.841, 10478.306, 338.237, 52804.512 23/05/30,22:14:01,13,10,1, 11.8,1,1, 7.841, 10478.275, 338.186, 52804.449 23/05/30,22:14:01,14,10,1, 11.8,1,1, 7.841, 10478.283, 338.135, 52804.429 23/05/30,22:14:01,15,10,1, 11.8,1,1, 7.841, 10478.291, 338.098, 52804.461 23/05/30,22:14:01,16,10,1, 11.8,1,1, 7.841, 10478.299, 338.087, 52804.460 23/05/30,22:14:01,17,10,1, 11.8,1,1, 7.841, 10478.298, 338.115, 52804.462 23/05/30,22:14:01,18,10,1, 11.8,1,1, 7.841, 10478.332, 338.165, 52804.501 23/05/30,22:14:01,19,10,1, 11.8,1,1, 7.841, 10478.335, 338.181, 52804.568 23/05/30,22:14:02,00,10,1, 11.9,1,1, 7.842, 10478.327, 338.181, 52804.568 23/05/30,22:14:02,01,10,1, 11.9,1,1, 7.842, 10478.335, 338.197, 52804.509 23/05/30,22:14:02,02,10,1, 11.9,1,1, 7.842, 10478.328, 338.150, 52804.486 23/05/30,22:14:02,03,10,1, 11.9,1,1, 7.842, 10478.298, 338.114, 52804.462 23/05/30,22:14:02,04,10,1, 11.9,1,1, 7.842, 10478.292, 338.063, 52804.420 23/05/30,22:14:02,05,10,1, 11.9,1,1, 7.842, 10478.303, 338.046, 52804.428 23/05/30,22:14:02,06,10,1, 11.9,1,1, 7.842, 10478.334, 338.052, 52804.446 23/05/30,22:14:02,07,10,1, 11.9,1,1, 7.842, 10478.344, 338.063, 52804.452 23/05/30,22:14:02,08,10,1, 11.9,1,1, 7.842, 10478.356, 338.137, 52804.502 23/05/30,22:14:02,09,10,1, 11.9,1,1, 7.842, 10478.360, 338.131, 52804.514 23/05/30,22:14:02,10,10,1, 11.9,1,1, 7.842, 10478.352, 338.147, 52804.535 23/05/30,22:14:02,11,10,1, 11.9,1,1, 7.842, 10478.356, 338.128, 52804.536 23/05/30,22:14:02,12,10,1, 11.9,1,1, 7.842, 10478.347, 338.033, 52804.461 23/05/30,22:14:02,13,10,1, 11.9,1,1, 7.842, 10478.344, 338.025, 52804.458 23/05/30,22:14:02,14,10,1, 11.9,1,1, 7.842, 10478.350, 338.019, 52804.453 23/05/30,22:14:02,15,10,1, 11.9,1,1, 7.842, 10478.320, 337.999, 52804.446 23/05/30,22:14:02,16,10,1, 11.9,1,1, 7.842, 10478.367, 338.025, 52804.466 23/05/30,22:14:02,17,10,1, 11.9,1,1, 7.842, 10478.395, 338.060, 52804.486 23/05/30,22:14:02,18,10,1, 11.9,1,1, 7.842, 10478.401, 338.107, 52804.531 23/05/30,22:14:02,19,10,1, 11.9,1,1, 7.842, 10478.416, 338.112, 52804.514 23/05/30,22:14:03,00,10,1, 11.9,1,1, 7.844, 10478.411, 338.112, 52804.514 23/05/30,22:14:03,01,10,1, 11.9,1,1, 7.844, 10478.390, 338.034, 52804.459 23/05/30,22:14:03,02,10,1, 11.9,1,1, 7.844, 10478.382, 337.999, 52804.456 23/05/30,22:14:03,03,10,1, 11.9,1,1, 7.844, 10478.390, 337.952, 52804.418 23/05/30,22:14:03,04,10,1, 11.9,1,1, 7.844, 10478.387, 337.958, 52804.448 23/05/30,22:14:03,05,10,1, 11.9,1,1, 7.844, 10478.419, 337.990, 52804.468 23/05/30,22:14:03,06,10,1, 11.9,1,1, 7.844, 10478.428, 337.975, 52804.489 23/05/30,22:14:03,07,10,1, 11.9,1,1, 7.844, 10478.445, 338.064, 52804.511 23/05/30,22:14:03,08,10,1, 11.9,1,1, 7.844, 10478.422, 338.039, 52804.527 23/05/30,22:14:03,09,10,1, 11.9,1,1, 7.844, 10478.430, 338.060, 52804.541 23/05/30,22:14:03,10,10,1, 11.9,1,1, 7.844, 10478.446, 338.019, 52804.512 23/05/30,22:14:03,11,10,1, 11.9,1,1, 7.844, 10478.441, 337.980, 52804.497 23/05/30,22:14:03,12,10,1, 11.9,1,1, 7.844, 10478.435, 337.948, 52804.477 23/05/30,22:14:03,13,10,1, 11.9,1,1, 7.844, 10478.421, 337.929, 52804.454 23/05/30,22:14:03,14,10,1, 11.9,1,1, 7.844, 10478.432, 337.924, 52804.427 23/05/30,22:14:03,15,10,1, 11.9,1,1, 7.844, 10478.475, 337.932, 52804.441 23/05/30,22:14:03,16,10,1, 11.9,1,1, 7.844, 10478.484, 337.981, 52804.480 23/05/30,22:14:03,17,10,1, 11.9,1,1, 7.844, 10478.493, 338.020, 52804.544 23/05/30,22:14:03,18,10,1, 11.9,1,1, 7.844, 10478.497, 338.056, 52804.532 23/05/30,22:14:03,19,10,1, 11.9,1,1, 7.844, 10478.485, 338.016, 52804.540 23/05/30,22:14:04,00,10,1, 11.8,1,1, 7.845, 10478.477, 338.016, 52804.540 23/05/30,22:14:04,01,10,1, 11.8,1,1, 7.845, 10478.486, 337.928, 52804.487 23/05/30,22:14:04,02,10,1, 11.8,1,1, 7.845, 10478.498, 337.897, 52804.446 23/05/30,22:14:04,03,10,1, 11.8,1,1, 7.845, 10478.479, 337.854, 52804.428 23/05/30,22:14:04,04,10,1, 11.8,1,1, 7.845, 10478.505, 337.861, 52804.442 23/05/30,22:14:04,05,10,1, 11.8,1,1, 7.845, 10478.519, 337.924, 52804.463 23/05/30,22:14:04,06,10,1, 11.8,1,1, 7.845, 10478.526, 337.933, 52804.471 23/05/30,22:14:04,07,10,1, 11.8,1,1, 7.845, 10478.565, 337.987, 52804.512 23/05/30,22:14:04,08,10,1, 11.8,1,1, 7.845, 10478.573, 337.990, 52804.493 23/05/30,22:14:04,09,10,1, 11.8,1,1, 7.845, 10478.561, 337.945, 52804.538 23/05/30,22:14:04,10,10,1, 11.8,1,1, 7.845, 10478.560, 337.918, 52804.499 23/05/30,22:14:04,11,10,1, 11.8,1,1, 7.845, 10478.559, 337.889, 52804.460 23/05/30,22:14:04,12,10,1, 11.8,1,1, 7.845, 10478.560, 337.857, 52804.433 23/05/30,22:14:04,13,10,1, 11.8,1,1, 7.845, 10478.574, 337.826, 52804.430 23/05/30,22:14:04,14,10,1, 11.8,1,1, 7.845, 10478.589, 337.846, 52804.425 23/05/30,22:14:04,15,10,1, 11.8,1,1, 7.845, 10478.602, 337.902, 52804.477 23/05/30,22:14:04,16,10,1, 11.8,1,1, 7.845, 10478.609, 337.893, 52804.470 23/05/30,22:14:04,17,10,1, 11.8,1,1, 7.845, 10478.607, 337.941, 52804.541 23/05/30,22:14:04,18,10,1, 11.8,1,1, 7.845, 10478.651, 337.921, 52804.548 23/05/30,22:14:04,19,10,1, 11.8,1,1, 7.845, 10478.629, 337.891, 52804.487 23/05/30,22:14:05,00,10,1, 11.9,1,1, 7.843, 10478.628, 337.891, 52804.487 23/05/30,22:14:05,01,10,1, 11.9,1,1, 7.843, 10478.606, 337.811, 52804.452 23/05/30,22:14:05,02,10,1, 11.9,1,1, 7.843, 10478.623, 337.819, 52804.408 23/05/30,22:14:05,03,10,1, 11.9,1,1, 7.843, 10478.626, 337.787, 52804.404 23/05/30,22:14:05,04,10,1, 11.9,1,1, 7.843, 10478.628, 337.810, 52804.430 23/05/30,22:14:05,05,10,1, 11.9,1,1, 7.843, 10478.660, 337.818, 52804.496 23/05/30,22:14:05,06,10,1, 11.9,1,1, 7.843, 10478.657, 337.880, 52804.525 23/05/30,22:14:05,07,10,1, 11.9,1,1, 7.843, 10478.668, 337.885, 52804.524 23/05/30,22:14:05,08,10,1, 11.9,1,1, 7.843, 10478.670, 337.875, 52804.516 23/05/30,22:14:05,09,10,1, 11.9,1,1, 7.843, 10478.666, 337.858, 52804.516 23/05/30,22:14:05,10,10,1, 11.9,1,1, 7.843, 10478.646, 337.817, 52804.463 23/05/30,22:14:05,11,10,1, 11.9,1,1, 7.843, 10478.654, 337.813, 52804.449 23/05/30,22:14:05,12,10,1, 11.9,1,1, 7.843, 10478.650, 337.730, 52804.438 23/05/30,22:14:05,13,10,1, 11.9,1,1, 7.843, 10478.667, 337.752, 52804.459 23/05/30,22:14:05,14,10,1, 11.9,1,1, 7.843, 10478.694, 337.763, 52804.506 23/05/30,22:14:05,15,10,1, 11.9,1,1, 7.843, 10478.690, 337.780, 52804.502 23/05/30,22:14:05,16,10,1, 11.9,1,1, 7.843, 10478.746, 337.843, 52804.579 23/05/30,22:14:05,17,10,1, 11.9,1,1, 7.843, 10478.729, 337.847, 52804.575 23/05/30,22:14:05,18,10,1, 11.9,1,1, 7.843, 10478.743, 337.839, 52804.611 23/05/30,22:14:05,19,10,1, 11.9,1,1, 7.843, 10478.742, 337.827, 52804.609 23/05/30,22:14:06,00,10,1, 11.9,1,1, 7.842, 10478.736, 337.827, 52804.609 23/05/30,22:14:06,01,10,1, 11.9,1,1, 7.842, 10478.731, 337.718, 52804.446 23/05/30,22:14:06,02,10,1, 11.9,1,1, 7.842, 10478.746, 337.716, 52804.426 23/05/30,22:14:06,03,10,1, 11.9,1,1, 7.842, 10478.743, 337.727, 52804.481 23/05/30,22:14:06,04,10,1, 11.9,1,1, 7.842, 10478.746, 337.711, 52804.491 23/05/30,22:14:06,05,10,1, 11.9,1,1, 7.842, 10478.773, 337.796, 52804.559 23/05/30,22:14:06,06,10,1, 11.9,1,1, 7.842, 10478.784, 337.801, 52804.524 23/05/30,22:14:06,07,10,1, 11.9,1,1, 7.842, 10478.784, 337.824, 52804.527 23/05/30,22:14:06,08,10,1, 11.9,1,1, 7.842, 10478.795, 337.811, 52804.524 23/05/30,22:14:06,09,10,1, 11.9,1,1, 7.842, 10478.789, 337.735, 52804.478 23/05/30,22:14:06,10,10,1, 11.9,1,1, 7.842, 10478.792, 337.712, 52804.478 23/05/30,22:14:06,11,10,1, 11.9,1,1, 7.842, 10478.805, 337.675, 52804.422 23/05/30,22:14:06,12,10,1, 11.9,1,1, 7.842, 10478.765, 337.661, 52804.426 23/05/30,22:14:06,13,10,1, 11.9,1,1, 7.842, 10478.809, 337.683, 52804.494 23/05/30,22:14:06,14,10,1, 11.9,1,1, 7.842, 10478.815, 337.735, 52804.509 23/05/30,22:14:06,15,10,1, 11.9,1,1, 7.842, 10478.830, 337.734, 52804.521 23/05/30,22:14:06,16,10,1, 11.9,1,1, 7.842, 10478.826, 337.755, 52804.540 23/05/30,22:14:06,17,10,1, 11.9,1,1, 7.842, 10478.847, 337.750, 52804.557 23/05/30,22:14:06,18,10,1, 11.9,1,1, 7.842, 10478.833, 337.728, 52804.461 23/05/30,22:14:06,19,10,1, 11.9,1,1, 7.842, 10478.832, 337.709, 52804.502 23/05/30,22:14:07,00,10,1, 11.9,1,1, 7.842, 10478.828, 337.709, 52804.502 23/05/30,22:14:07,01,10,1, 11.9,1,1, 7.842, 10478.842, 337.608, 52804.446 23/05/30,22:14:07,02,10,1, 11.9,1,1, 7.842, 10478.831, 337.595, 52804.439 23/05/30,22:14:07,03,10,1, 11.9,1,1, 7.842, 10478.875, 337.613, 52804.472 23/05/30,22:14:07,04,10,1, 11.9,1,1, 7.842, 10478.878, 337.669, 52804.475 23/05/30,22:14:07,05,10,1, 11.9,1,1, 7.842, 10478.882, 337.689, 52804.485 23/05/30,22:14:07,06,10,1, 11.9,1,1, 7.842, 10478.888, 337.714, 52804.544 23/05/30,22:14:07,07,10,1, 11.9,1,1, 7.842, 10478.883, 337.747, 52804.582 23/05/30,22:14:07,08,10,1, 11.9,1,1, 7.842, 10478.882, 337.699, 52804.496 23/05/30,22:14:07,09,10,1, 11.9,1,1, 7.842, 10478.878, 337.662, 52804.465 23/05/30,22:14:07,10,10,1, 11.9,1,1, 7.842, 10478.877, 337.613, 52804.410 23/05/30,22:14:07,11,10,1, 11.9,1,1, 7.842, 10478.883, 337.591, 52804.430 23/05/30,22:14:07,12,10,1, 11.9,1,1, 7.842, 10478.907, 337.548, 52804.424 23/05/30,22:14:07,13,10,1, 11.9,1,1, 7.842, 10478.916, 337.602, 52804.469 23/05/30,22:14:07,14,10,1, 11.9,1,1, 7.842, 10478.930, 337.639, 52804.496 23/05/30,22:14:07,15,10,1, 11.9,1,1, 7.842, 10478.945, 337.678, 52804.558 23/05/30,22:14:07,16,10,1, 11.9,1,1, 7.842, 10478.942, 337.690, 52804.536 23/05/30,22:14:07,17,10,1, 11.9,1,1, 7.842, 10478.956, 337.687, 52804.543 23/05/30,22:14:07,18,10,1, 11.9,1,1, 7.842, 10478.931, 337.637, 52804.471 23/05/30,22:14:07,19,10,1, 11.9,1,1, 7.842, 10478.937, 337.580, 52804.433 23/05/30,22:14:08,00,10,1, 11.9,1,1, 7.838, 10478.936, 337.580, 52804.433 23/05/30,22:14:08,01,10,1, 11.9,1,1, 7.838, 10478.894, 337.518, 52804.464 23/05/30,22:14:08,02,10,1, 11.9,1,1, 7.838, 10478.950, 337.536, 52804.464 23/05/30,22:14:08,03,10,1, 11.9,1,1, 7.838, 10478.954, 337.583, 52804.481 23/05/30,22:14:08,04,10,1, 11.9,1,1, 7.838, 10478.974, 337.600, 52804.537 23/05/30,22:14:08,05,10,1, 11.9,1,1, 7.838, 10478.973, 337.655, 52804.541 23/05/30,22:14:08,06,10,1, 11.9,1,1, 7.838, 10478.983, 337.647, 52804.547 23/05/30,22:14:08,07,10,1, 11.9,1,1, 7.838, 10479.001, 337.621, 52804.491 23/05/30,22:14:08,08,10,1, 11.9,1,1, 7.838, 10478.993, 337.588, 52804.464 23/05/30,22:14:08,09,10,1, 11.9,1,1, 7.838, 10478.994, 337.551, 52804.437 23/05/30,22:14:08,10,10,1, 11.9,1,1, 7.838, 10478.991, 337.511, 52804.455 23/05/30,22:14:08,11,10,1, 11.9,1,1, 7.838, 10479.000, 337.482, 52804.436 23/05/30,22:14:08,12,10,1, 11.9,1,1, 7.838, 10479.008, 337.528, 52804.473 23/05/30,22:14:08,13,10,1, 11.9,1,1, 7.838, 10479.037, 337.553, 52804.490 23/05/30,22:14:08,14,10,1, 11.9,1,1, 7.838, 10479.058, 337.610, 52804.553 23/05/30,22:14:08,15,10,1, 11.9,1,1, 7.838, 10479.037, 337.610, 52804.532 23/05/30,22:14:08,16,10,1, 11.9,1,1, 7.838, 10479.033, 337.595, 52804.533 23/05/30,22:14:08,17,10,1, 11.9,1,1, 7.838, 10479.041, 337.593, 52804.510 23/05/30,22:14:08,18,10,1, 11.9,1,1, 7.838, 10479.028, 337.519, 52804.478 23/05/30,22:14:08,19,10,1, 11.9,1,1, 7.838, 10479.007, 337.481, 52804.467 23/05/30,22:14:09,00,10,1, 11.9,1,1, 7.844, 10479.003, 337.481, 52804.467 23/05/30,22:14:09,01,10,1, 11.9,1,1, 7.844, 10479.038, 337.468, 52804.450 23/05/30,22:14:09,02,10,1, 11.9,1,1, 7.844, 10479.044, 337.501, 52804.482 23/05/30,22:14:09,03,10,1, 11.9,1,1, 7.844, 10479.104, 337.538, 52804.523 23/05/30,22:14:09,04,10,1, 11.9,1,1, 7.844, 10479.086, 337.589, 52804.502 23/05/30,22:14:09,05,10,1, 11.9,1,1, 7.844, 10479.102, 337.605, 52804.539 23/05/30,22:14:09,06,10,1, 11.9,1,1, 7.844, 10479.102, 337.591, 52804.535 23/05/30,22:14:09,07,10,1, 11.9,1,1, 7.844, 10479.085, 337.540, 52804.518 23/05/30,22:14:09,08,10,1, 11.9,1,1, 7.844, 10479.089, 337.530, 52804.509 23/05/30,22:14:09,09,10,1, 11.9,1,1, 7.844, 10479.097, 337.448, 52804.442 23/05/30,22:14:09,10,10,1, 11.9,1,1, 7.844, 10479.060, 337.438, 52804.386 23/05/30,22:14:09,11,10,1, 11.9,1,1, 7.844, 10479.094, 337.451, 52804.478 23/05/30,22:14:09,12,10,1, 11.9,1,1, 7.844, 10479.103, 337.470, 52804.453 23/05/30,22:14:09,13,10,1, 11.9,1,1, 7.844, 10479.135, 337.504, 52804.527 23/05/30,22:14:09,14,10,1, 11.9,1,1, 7.844, 10479.172, 337.540, 52804.655 23/05/30,22:14:09,15,10,1, 11.9,1,1, 7.844, 10479.161, 337.542, 52804.452 23/05/30,22:14:09,16,10,1, 11.9,1,1, 7.844, 10479.129, 337.548, 52804.523 23/05/30,22:14:09,17,10,1, 11.9,1,1, 7.844, 10479.145, 337.508, 52804.474 23/05/30,22:14:09,18,10,1, 11.9,1,1, 7.844, 10479.143, 337.494, 52804.455 23/05/30,22:14:09,19,10,1, 11.9,1,1, 7.844, 10479.133, 337.441, 52804.413 23/05/30,22:14:10,00,10,1, 11.8,1,1, 7.844, 10479.128, 337.441, 52804.413 23/05/30,22:14:10,01,10,1, 11.8,1,1, 7.844, 10479.130, 337.413, 52804.428 23/05/30,22:14:10,02,10,1, 11.8,1,1, 7.844, 10479.152, 337.447, 52804.440 23/05/30,22:14:10,03,10,1, 11.8,1,1, 7.844, 10479.204, 337.469, 52804.478 23/05/30,22:14:10,04,10,1, 11.8,1,1, 7.844, 10479.186, 337.537, 52804.520 23/05/30,22:14:10,05,10,1, 11.8,1,1, 7.844, 10479.208, 337.529, 52804.491 23/05/30,22:14:10,06,10,1, 11.8,1,1, 7.844, 10479.203, 337.546, 52804.516 23/05/30,22:14:10,07,10,1, 11.8,1,1, 7.844, 10479.194, 337.496, 52804.469 23/05/30,22:14:10,08,10,1, 11.8,1,1, 7.844, 10479.187, 337.441, 52804.419 23/05/30,22:14:10,09,10,1, 11.8,1,1, 7.844, 10479.209, 337.441, 52804.404 23/05/30,22:14:10,10,10,1, 11.8,1,1, 7.844, 10479.205, 337.384, 52804.377 23/05/30,22:14:10,11,10,1, 11.8,1,1, 7.844, 10479.190, 337.382, 52804.355 23/05/30,22:14:10,12,10,1, 11.8,1,1, 7.844, 10479.225, 337.422, 52804.409 23/05/30,22:14:10,13,10,1, 11.8,1,1, 7.844, 10479.240, 337.451, 52804.439 23/05/30,22:14:10,14,10,1, 11.8,1,1, 7.844, 10479.247, 337.493, 52804.512 23/05/30,22:14:10,15,10,1, 11.8,1,1, 7.844, 10479.262, 337.502, 52804.526 23/05/30,22:14:10,16,10,1, 11.8,1,1, 7.844, 10479.269, 337.504, 52804.462 23/05/30,22:14:10,17,10,1, 11.8,1,1, 7.844, 10479.285, 337.462, 52804.458 23/05/30,22:14:10,18,10,1, 11.8,1,1, 7.844, 10479.266, 337.407, 52804.395 23/05/30,22:14:10,19,10,1, 11.8,1,1, 7.844, 10479.256, 337.388, 52804.406 23/05/30,22:14:11,00,10,1, 11.8,1,1, 7.845, 10479.254, 337.388, 52804.406 23/05/30,22:14:11,01,10,1, 11.8,1,1, 7.845, 10479.271, 337.346, 52804.390 23/05/30,22:14:11,02,10,1, 11.8,1,1, 7.845, 10479.312, 337.393, 52804.453 23/05/30,22:14:11,03,10,1, 11.8,1,1, 7.845, 10479.333, 337.423, 52804.468 23/05/30,22:14:11,04,10,1, 11.8,1,1, 7.845, 10479.341, 337.451, 52804.488 23/05/30,22:14:11,05,10,1, 11.8,1,1, 7.845, 10479.338, 337.472, 52804.497 23/05/30,22:14:11,06,10,1, 11.8,1,1, 7.845, 10479.349, 337.451, 52804.490 23/05/30,22:14:11,07,10,1, 11.8,1,1, 7.845, 10479.361, 337.435, 52804.466 23/05/30,22:14:11,08,10,1, 11.8,1,1, 7.845, 10479.354, 337.398, 52804.444 23/05/30,22:14:11,09,10,1, 11.8,1,1, 7.845, 10479.341, 337.332, 52804.397 23/05/30,22:14:11,10,10,1, 11.8,1,1, 7.845, 10479.336, 337.305, 52804.418 23/05/30,22:14:11,11,10,1, 11.8,1,1, 7.845, 10479.354, 337.309, 52804.379 23/05/30,22:14:11,12,10,1, 11.8,1,1, 7.845, 10479.391, 337.351, 52804.407 23/05/30,22:14:11,13,10,1, 11.8,1,1, 7.845, 10479.389, 337.373, 52804.448 23/05/30,22:14:11,14,10,1, 11.8,1,1, 7.845, 10479.403, 337.438, 52804.483 23/05/30,22:14:11,15,10,1, 11.8,1,1, 7.845, 10479.415, 337.427, 52804.486 23/05/30,22:14:11,16,10,1, 11.8,1,1, 7.845, 10479.423, 337.425, 52804.488 23/05/30,22:14:11,17,10,1, 11.8,1,1, 7.845, 10479.419, 337.410, 52804.481 23/05/30,22:14:11,18,10,1, 11.8,1,1, 7.845, 10479.413, 337.361, 52804.412 23/05/30,22:14:11,19,10,1, 11.8,1,1, 7.845, 10479.421, 337.355, 52804.417 23/05/30,22:14:12,00,10,1, 11.8,1,1, 7.843, 10479.420, 337.355, 52804.417 23/05/30,22:14:12,01,10,1, 11.8,1,1, 7.843, 10479.402, 337.301, 52804.421 23/05/30,22:14:12,02,10,1, 11.8,1,1, 7.843, 10479.423, 337.328, 52804.422 23/05/30,22:14:12,03,10,1, 11.8,1,1, 7.843, 10479.464, 337.359, 52804.442 23/05/30,22:14:12,04,10,1, 11.8,1,1, 7.843, 10479.463, 337.428, 52804.493 23/05/30,22:14:12,05,10,1, 11.8,1,1, 7.843, 10479.477, 337.427, 52804.517 23/05/30,22:14:12,06,10,1, 11.8,1,1, 7.843, 10479.467, 337.406, 52804.511 23/05/30,22:14:12,07,10,1, 11.8,1,1, 7.843, 10479.475, 337.367, 52804.481 23/05/30,22:14:12,08,10,1, 11.8,1,1, 7.843, 10479.502, 337.354, 52804.459 23/05/30,22:14:12,09,10,1, 11.8,1,1, 7.843, 10479.460, 337.304, 52804.429 23/05/30,22:14:12,10,10,1, 11.8,1,1, 7.843, 10479.473, 337.268, 52804.432 23/05/30,22:14:12,11,10,1, 11.8,1,1, 7.843, 10479.477, 337.266, 52804.415 23/05/30,22:14:12,12,10,1, 11.8,1,1, 7.843, 10479.484, 337.287, 52804.428 23/05/30,22:14:12,13,10,1, 11.8,1,1, 7.843, 10479.521, 337.313, 52804.450 23/05/30,22:14:12,14,10,1, 11.8,1,1, 7.843, 10479.503, 337.358, 52804.466 23/05/30,22:14:12,15,10,1, 11.8,1,1, 7.843, 10479.549, 337.383, 52804.563 23/05/30,22:14:12,16,10,1, 11.8,1,1, 7.843, 10479.545, 337.391, 52804.743 23/05/30,22:14:12,17,10,1, 11.8,1,1, 7.843, 10479.566, 337.348, 52804.413 23/05/30,22:14:12,18,10,1, 11.8,1,1, 7.843, 10479.568, 337.338, 52804.428 23/05/30,22:14:12,19,10,1, 11.8,1,1, 7.843, 10479.554, 337.284, 52804.383 23/05/30,22:14:13,00,10,1, 11.7,1,1, 7.843, 10479.546, 337.284, 52804.383 23/05/30,22:14:13,01,10,1, 11.7,1,1, 7.843, 10479.566, 337.249, 52804.417 23/05/30,22:14:13,02,10,1, 11.7,1,1, 7.843, 10479.576, 337.251, 52804.414 23/05/30,22:14:13,03,10,1, 11.7,1,1, 7.843, 10479.592, 337.313, 52804.431 23/05/30,22:14:13,04,10,1, 11.7,1,1, 7.843, 10479.597, 337.334, 52804.472 23/05/30,22:14:13,05,10,1, 11.7,1,1, 7.843, 10479.624, 337.363, 52804.499 23/05/30,22:14:13,06,10,1, 11.7,1,1, 7.843, 10479.637, 337.361, 52804.463 23/05/30,22:14:13,07,10,1, 11.7,1,1, 7.843, 10479.632, 337.362, 52804.491 23/05/30,22:14:13,08,10,1, 11.7,1,1, 7.843, 10479.616, 337.271, 52804.404 23/05/30,22:14:13,09,10,1, 11.7,1,1, 7.843, 10479.624, 337.264, 52804.406 23/05/30,22:14:13,10,10,1, 11.7,1,1, 7.843, 10479.601, 337.226, 52804.432 23/05/30,22:14:13,11,10,1, 11.7,1,1, 7.843, 10479.613, 337.220, 52804.406 23/05/30,22:14:13,12,10,1, 11.7,1,1, 7.843, 10479.633, 337.227, 52804.459 23/05/30,22:14:13,13,10,1, 11.7,1,1, 7.843, 10479.658, 337.241, 52804.414 23/05/30,22:14:13,14,10,1, 11.7,1,1, 7.843, 10479.677, 337.295, 52804.479 23/05/30,22:14:13,15,10,1, 11.7,1,1, 7.843, 10479.682, 337.313, 52804.489 23/05/30,22:14:13,16,10,1, 11.7,1,1, 7.843, 10479.689, 337.330, 52804.509 23/05/30,22:14:13,17,10,1, 11.7,1,1, 7.843, 10479.694, 337.296, 52804.492 23/05/30,22:14:13,18,10,1, 11.7,1,1, 7.843, 10479.682, 337.287, 52804.461 23/05/30,22:14:13,19,10,1, 11.7,1,1, 7.843, 10479.699, 337.238, 52804.451 23/05/30,22:14:14,00,10,1, 11.9,1,1, 7.844, 10479.696, 337.238, 52804.451 23/05/30,22:14:14,01,10,1, 11.9,1,1, 7.844, 10479.693, 337.214, 52804.414 23/05/30,22:14:14,02,10,1, 11.9,1,1, 7.844, 10479.681, 337.209, 52804.448 23/05/30,22:14:14,03,10,1, 11.9,1,1, 7.844, 10479.722, 337.283, 52804.477 23/05/30,22:14:14,04,10,1, 11.9,1,1, 7.844, 10479.741, 337.304, 52804.506 23/05/30,22:14:14,05,10,1, 11.9,1,1, 7.844, 10479.724, 337.338, 52804.518 23/05/30,22:14:14,06,10,1, 11.9,1,1, 7.844, 10479.781, 337.326, 52804.485 23/05/30,22:14:14,07,10,1, 11.9,1,1, 7.844, 10479.772, 337.292, 52804.473 23/05/30,22:14:14,08,10,1, 11.9,1,1, 7.844, 10479.754, 337.271, 52804.451 23/05/30,22:14:14,09,10,1, 11.9,1,1, 7.844, 10479.743, 337.254, 52804.460 23/05/30,22:14:14,10,10,1, 11.9,1,1, 7.844, 10479.755, 337.202, 52804.410 23/05/30,22:14:14,11,10,1, 11.9,1,1, 7.844, 10479.780, 337.206, 52804.416 23/05/30,22:14:14,12,10,1, 11.9,1,1, 7.844, 10479.759, 337.230, 52804.467 23/05/30,22:14:14,13,10,1, 11.9,1,1, 7.844, 10479.770, 337.268, 52804.475 23/05/30,22:14:14,14,10,1, 11.9,1,1, 7.844, 10479.809, 337.298, 52804.514 23/05/30,22:14:14,15,10,1, 11.9,1,1, 7.844, 10479.825, 337.340, 52804.502 23/05/30,22:14:14,16,10,1, 11.9,1,1, 7.844, 10479.798, 337.319, 52804.476 23/05/30,22:14:14,17,10,1, 11.9,1,1, 7.844, 10479.805, 337.295, 52804.476 23/05/30,22:14:14,18,10,1, 11.9,1,1, 7.844, 10479.793, 337.265, 52804.487 23/05/30,22:14:14,19,10,1, 11.9,1,1, 7.844, 10479.798, 337.204, 52804.451 23/05/30,22:14:15,00,10,1, 11.9,1,1, 7.837, 10479.796, 337.204, 52804.451 23/05/30,22:14:15,01,10,1, 11.9,1,1, 7.837, 10479.801, 337.164, 52804.435 23/05/30,22:14:15,02,10,1, 11.9,1,1, 7.837, 10479.846, 337.197, 52804.342 23/05/30,22:14:15,03,10,1, 11.9,1,1, 7.837, 10479.850, 337.240, 52804.523 23/05/30,22:14:15,04,10,1, 11.9,1,1, 7.837, 10479.879, 337.275, 52804.522 23/05/30,22:14:15,05,10,1, 11.9,1,1, 7.837, 10479.872, 337.302, 52804.495 23/05/30,22:14:15,06,10,1, 11.9,1,1, 7.837, 10479.877, 337.286, 52804.530 23/05/30,22:14:15,07,10,1, 11.9,1,1, 7.837, 10479.884, 337.278, 52804.489 23/05/30,22:14:15,08,10,1, 11.9,1,1, 7.837, 10479.871, 337.235, 52804.442 23/05/30,22:14:15,09,10,1, 11.9,1,1, 7.837, 10479.863, 337.212, 52804.420 23/05/30,22:14:15,10,10,1, 11.9,1,1, 7.837, 10479.878, 337.178, 52804.458 23/05/30,22:14:15,11,10,1, 11.9,1,1, 7.837, 10479.871, 337.147, 52804.416 23/05/30,22:14:15,12,10,1, 11.9,1,1, 7.837, 10479.895, 337.192, 52804.462 23/05/30,22:14:15,13,10,1, 11.9,1,1, 7.837, 10479.914, 337.234, 52804.511 23/05/30,22:14:15,14,10,1, 11.9,1,1, 7.837, 10479.903, 337.260, 52804.710 23/05/30,22:14:15,15,10,1, 11.9,1,1, 7.837, 10479.921, 337.297, 52804.565 23/05/30,22:14:15,16,10,1, 11.9,1,1, 7.837, 10479.908, 337.272, 52804.562 23/05/30,22:14:15,17,10,1, 11.9,1,1, 7.837, 10479.911, 337.247, 52804.484 23/05/30,22:14:15,18,10,1, 11.9,1,1, 7.837, 10479.905, 337.218, 52804.499 23/05/30,22:14:15,19,10,1, 11.9,1,1, 7.837, 10479.909, 337.161, 52804.467 23/05/30,22:14:16,00,10,1, 11.8,1,1, 7.841, 10479.904, 337.161, 52804.467 23/05/30,22:14:16,01,10,1, 11.8,1,1, 7.841, 10479.942, 337.135, 52804.421 23/05/30,22:14:16,02,10,1, 11.8,1,1, 7.841, 10479.933, 337.148, 52804.451 23/05/30,22:14:16,03,10,1, 11.8,1,1, 7.841, 10479.974, 337.221, 52804.517 23/05/30,22:14:16,04,10,1, 11.8,1,1, 7.841, 10479.997, 337.242, 52804.534 23/05/30,22:14:16,05,10,1, 11.8,1,1, 7.841, 10479.990, 337.243, 52804.497 23/05/30,22:14:16,06,10,1, 11.8,1,1, 7.841, 10479.989, 337.240, 52804.511 23/05/30,22:14:16,07,10,1, 11.8,1,1, 7.841, 10480.006, 337.222, 52804.475 23/05/30,22:14:16,08,10,1, 11.8,1,1, 7.841, 10479.991, 337.178, 52804.476 23/05/30,22:14:16,09,10,1, 11.8,1,1, 7.841, 10479.983, 337.124, 52804.439 23/05/30,22:14:16,10,10,1, 11.8,1,1, 7.841, 10479.998, 337.062, 52804.419 23/05/30,22:14:16,11,10,1, 11.8,1,1, 7.841, 10480.026, 337.117, 52804.423 23/05/30,22:14:16,12,10,1, 11.8,1,1, 7.841, 10480.024, 337.139, 52804.470 23/05/30,22:14:16,13,10,1, 11.8,1,1, 7.841, 10480.055, 337.146, 52804.475 23/05/30,22:14:16,14,10,1, 11.8,1,1, 7.841, 10480.072, 337.221, 52804.483 23/05/30,22:14:16,15,10,1, 11.8,1,1, 7.841, 10480.056, 337.197, 52804.498 23/05/30,22:14:16,16,10,1, 11.8,1,1, 7.841, 10480.046, 337.186, 52804.463 23/05/30,22:14:16,17,10,1, 11.8,1,1, 7.841, 10480.070, 337.183, 52804.520 23/05/30,22:14:16,18,10,1, 11.8,1,1, 7.841, 10480.038, 337.131, 52804.463 23/05/30,22:14:16,19,10,1, 11.8,1,1, 7.841, 10480.041, 337.096, 52804.411 23/05/30,22:14:17,00,10,1, 11.9,1,1, 7.846, 10480.038, 337.096, 52804.411 23/05/30,22:14:17,01,10,1, 11.9,1,1, 7.846, 10480.073, 337.078, 52804.390 23/05/30,22:14:17,02,10,1, 11.9,1,1, 7.846, 10480.071, 337.124, 52804.439 23/05/30,22:14:17,03,10,1, 11.9,1,1, 7.846, 10480.101, 337.163, 52804.472 23/05/30,22:14:17,04,10,1, 11.9,1,1, 7.846, 10480.117, 337.169, 52804.493 23/05/30,22:14:17,05,10,1, 11.9,1,1, 7.846, 10480.144, 337.207, 52804.479 23/05/30,22:14:17,06,10,1, 11.9,1,1, 7.846, 10480.133, 337.163, 52804.503 23/05/30,22:14:17,07,10,1, 11.9,1,1, 7.846, 10480.148, 337.166, 52804.491 23/05/30,22:14:17,08,10,1, 11.9,1,1, 7.846, 10480.113, 337.135, 52804.447 23/05/30,22:14:17,09,10,1, 11.9,1,1, 7.846, 10480.122, 337.089, 52804.425 23/05/30,22:14:17,10,10,1, 11.9,1,1, 7.846, 10480.112, 337.059, 52804.418 23/05/30,22:14:17,11,10,1, 11.9,1,1, 7.846, 10480.122, 337.067, 52804.414 23/05/30,22:14:17,12,10,1, 11.9,1,1, 7.846, 10480.127, 337.072, 52804.419 23/05/30,22:14:17,13,10,1, 11.9,1,1, 7.846, 10480.168, 337.124, 52804.520 23/05/30,22:14:17,14,10,1, 11.9,1,1, 7.846, 10480.178, 337.184, 52804.510 23/05/30,22:14:17,15,10,1, 11.9,1,1, 7.846, 10480.188, 337.191, 52804.515 23/05/30,22:14:17,16,10,1, 11.9,1,1, 7.846, 10480.217, 337.181, 52804.497 23/05/30,22:14:17,17,10,1, 11.9,1,1, 7.846, 10480.183, 337.152, 52804.490 23/05/30,22:14:17,18,10,1, 11.9,1,1, 7.846, 10480.184, 337.113, 52804.483 23/05/30,22:14:17,19,10,1, 11.9,1,1, 7.846, 10480.183, 337.050, 52804.426 23/05/30,22:14:18,00,10,1, 11.8,1,1, 7.844, 10480.180, 337.050, 52804.426 23/05/30,22:14:18,01,10,1, 11.8,1,1, 7.844, 10480.203, 337.041, 52804.415 23/05/30,22:14:18,02,10,1, 11.8,1,1, 7.844, 10480.222, 337.035, 52804.475 23/05/30,22:14:18,03,10,1, 11.8,1,1, 7.844, 10480.220, 337.099, 52804.449 23/05/30,22:14:18,04,10,1, 11.8,1,1, 7.844, 10480.229, 337.141, 52804.510 23/05/30,22:14:18,05,10,1, 11.8,1,1, 7.844, 10480.241, 337.168, 52804.499 23/05/30,22:14:18,06,10,1, 11.8,1,1, 7.844, 10480.251, 337.164, 52804.481 23/05/30,22:14:18,07,10,1, 11.8,1,1, 7.844, 10480.255, 337.134, 52804.504 23/05/30,22:14:18,08,10,1, 11.8,1,1, 7.844, 10480.245, 337.077, 52804.412 23/05/30,22:14:18,09,10,1, 11.8,1,1, 7.844, 10480.235, 337.041, 52804.447 23/05/30,22:14:18,10,10,1, 11.8,1,1, 7.844, 10480.237, 337.044, 52804.419 23/05/30,22:14:18,11,10,1, 11.8,1,1, 7.844, 10480.250, 337.012, 52804.411 23/05/30,22:14:18,12,10,1, 11.8,1,1, 7.844, 10480.300, 337.077, 52804.487 23/05/30,22:14:18,13,10,1, 11.8,1,1, 7.844, 10480.293, 337.074, 52804.521 23/05/30,22:14:18,14,10,1, 11.8,1,1, 7.844, 10480.292, 337.149, 52804.532 23/05/30,22:14:18,15,10,1, 11.8,1,1, 7.844, 10480.300, 337.165, 52804.510 23/05/30,22:14:18,16,10,1, 11.8,1,1, 7.844, 10480.311, 337.111, 52804.550 23/05/30,22:14:18,17,10,1, 11.8,1,1, 7.844, 10480.336, 337.093, 52804.504 23/05/30,22:14:18,18,10,1, 11.8,1,1, 7.844, 10480.313, 337.084, 52804.508 23/05/30,22:14:18,19,10,1, 11.8,1,1, 7.844, 10480.292, 337.006, 52804.435 23/05/30,22:14:19,00,10,1, 11.9,1,1, 7.844, 10480.288, 337.006, 52804.435 23/05/30,22:14:19,01,10,1, 11.9,1,1, 7.844, 10480.314, 337.012, 52804.445 23/05/30,22:14:19,02,10,1, 11.9,1,1, 7.844, 10480.348, 337.030, 52804.482 23/05/30,22:14:19,03,10,1, 11.9,1,1, 7.844, 10480.348, 337.084, 52804.484 23/05/30,22:14:19,04,10,1, 11.9,1,1, 7.844, 10480.394, 337.108, 52804.504 23/05/30,22:14:19,05,10,1, 11.9,1,1, 7.844, 10480.381, 337.122, 52804.515 23/05/30,22:14:19,06,10,1, 11.9,1,1, 7.844, 10480.382, 337.121, 52804.558 23/05/30,22:14:19,07,10,1, 11.9,1,1, 7.844, 10480.380, 337.093, 52804.508 23/05/30,22:14:19,08,10,1, 11.9,1,1, 7.844, 10480.382, 337.066, 52804.490 23/05/30,22:14:19,09,10,1, 11.9,1,1, 7.844, 10480.368, 337.006, 52804.477 23/05/30,22:14:19,10,10,1, 11.9,1,1, 7.844, 10480.343, 337.014, 52804.469 23/05/30,22:14:19,11,10,1, 11.9,1,1, 7.844, 10480.354, 337.010, 52804.488 23/05/30,22:14:19,12,10,1, 11.9,1,1, 7.844, 10480.390, 337.003, 52804.469 23/05/30,22:14:19,13,10,1, 11.9,1,1, 7.844, 10480.405, 337.069, 52804.489 23/05/30,22:14:19,14,10,1, 11.9,1,1, 7.844, 10480.412, 337.127, 52804.565 23/05/30,22:14:19,15,10,1, 11.9,1,1, 7.844, 10480.418, 337.114, 52804.557 23/05/30,22:14:19,16,10,1, 11.9,1,1, 7.844, 10480.431, 337.103, 52804.529 23/05/30,22:14:19,17,10,1, 11.9,1,1, 7.844, 10480.442, 337.075, 52804.529 23/05/30,22:14:19,18,10,1, 11.9,1,1, 7.844, 10480.419, 337.021, 52804.485 23/05/30,22:14:19,19,10,1, 11.9,1,1, 7.844, 10480.422, 337.027, 52804.480 23/05/30,22:14:20,00,10,1, 11.9,1,1, 7.845, 10480.422, 337.027, 52804.480 23/05/30,22:14:20,01,10,1, 11.9,1,1, 7.845, 10480.447, 336.992, 52804.495 23/05/30,22:14:20,02,10,1, 11.9,1,1, 7.845, 10480.494, 337.043, 52804.553 23/05/30,22:14:20,03,10,1, 11.9,1,1, 7.845, 10480.474, 337.102, 52804.561 23/05/30,22:14:20,04,10,1, 11.9,1,1, 7.845, 10480.479, 337.122, 52804.609 23/05/30,22:14:20,05,10,1, 11.9,1,1, 7.845, 10480.476, 337.112, 52804.613 23/05/30,22:14:20,06,10,1, 11.9,1,1, 7.845, 10480.491, 337.105, 52804.537 23/05/30,22:14:20,07,10,1, 11.9,1,1, 7.845, 10480.480, 337.061, 52804.561 23/05/30,22:14:20,08,10,1, 11.9,1,1, 7.845, 10480.488, 337.040, 52804.521 23/05/30,22:14:20,09,10,1, 11.9,1,1, 7.845, 10480.488, 336.989, 52804.553 23/05/30,22:14:20,10,10,1, 11.9,1,1, 7.845, 10480.491, 336.974, 52804.518 23/05/30,22:14:20,11,10,1, 11.9,1,1, 7.845, 10480.496, 337.007, 52804.527 23/05/30,22:14:20,12,10,1, 11.9,1,1, 7.845, 10480.502, 337.005, 52804.564 23/05/30,22:14:20,13,10,1, 11.9,1,1, 7.845, 10480.518, 337.060, 52804.606 23/05/30,22:14:20,14,10,1, 11.9,1,1, 7.845, 10480.533, 337.089, 52804.632 23/05/30,22:14:20,15,10,1, 11.9,1,1, 7.845, 10480.567, 337.084, 52804.647 23/05/30,22:14:20,16,10,1, 11.9,1,1, 7.845, 10480.540, 337.069, 52804.579 23/05/30,22:14:20,17,10,1, 11.9,1,1, 7.845, 10480.545, 337.042, 52804.565 23/05/30,22:14:20,18,10,1, 11.9,1,1, 7.845, 10480.550, 337.006, 52804.572 23/05/30,22:14:20,19,10,1, 11.9,1,1, 7.845, 10480.542, 336.956, 52804.489 23/05/30,22:14:21,00,10,1, 11.9,1,1, 7.845, 10480.539, 336.956, 52804.489 23/05/30,22:14:21,01,10,1, 11.9,1,1, 7.845, 10480.582, 336.971, 52804.509 23/05/30,22:14:21,02,10,1, 11.9,1,1, 7.845, 10480.613, 336.979, 52804.545 23/05/30,22:14:21,03,10,1, 11.9,1,1, 7.845, 10480.607, 337.041, 52804.570 23/05/30,22:14:21,04,10,1, 11.9,1,1, 7.845, 10480.602, 337.066, 52804.614 23/05/30,22:14:21,05,10,1, 11.9,1,1, 7.845, 10480.615, 337.056, 52804.606 23/05/30,22:14:21,06,10,1, 11.9,1,1, 7.845, 10480.620, 337.077, 52804.581 23/05/30,22:14:21,07,10,1, 11.9,1,1, 7.845, 10480.619, 337.018, 52804.564 23/05/30,22:14:21,08,10,1, 11.9,1,1, 7.845, 10480.594, 336.986, 52804.515 23/05/30,22:14:21,09,10,1, 11.9,1,1, 7.845, 10480.614, 336.945, 52804.531 23/05/30,22:14:21,10,10,1, 11.9,1,1, 7.845, 10480.612, 336.913, 52804.507 23/05/30,22:14:21,11,10,1, 11.9,1,1, 7.845, 10480.600, 336.923, 52804.523 23/05/30,22:14:21,12,10,1, 11.9,1,1, 7.845, 10480.622, 337.014, 52804.595 23/05/30,22:14:21,13,10,1, 11.9,1,1, 7.845, 10480.646, 337.019, 52804.595 23/05/30,22:14:21,14,10,1, 11.9,1,1, 7.845, 10480.674, 337.053, 52804.582 23/05/30,22:14:21,15,10,1, 11.9,1,1, 7.845, 10480.665, 337.056, 52804.607 23/05/30,22:14:21,16,10,1, 11.9,1,1, 7.845, 10480.693, 337.040, 52804.619 23/05/30,22:14:21,17,10,1, 11.9,1,1, 7.845, 10480.638, 337.010, 52804.569 23/05/30,22:14:21,18,10,1, 11.9,1,1, 7.845, 10480.675, 336.984, 52804.554 23/05/30,22:14:21,19,10,1, 11.9,1,1, 7.845, 10480.653, 336.947, 52804.530 23/05/30,22:14:22,00,10,1, 11.9,1,1, 7.843, 10480.647, 336.947, 52804.530 23/05/30,22:14:22,01,10,1, 11.9,1,1, 7.843, 10480.665, 336.968, 52804.542 23/05/30,22:14:22,02,10,1, 11.9,1,1, 7.843, 10480.690, 336.979, 52804.618 23/05/30,22:14:22,03,10,1, 11.9,1,1, 7.843, 10480.717, 337.036, 52804.643 23/05/30,22:14:22,04,10,1, 11.9,1,1, 7.843, 10480.710, 337.030, 52804.672 23/05/30,22:14:22,05,10,1, 11.9,1,1, 7.843, 10480.747, 337.051, 52804.608 23/05/30,22:14:22,06,10,1, 11.9,1,1, 7.843, 10480.739, 337.033, 52804.619 23/05/30,22:14:22,07,10,1, 11.9,1,1, 7.843, 10480.728, 336.988, 52804.604 23/05/30,22:14:22,08,10,1, 11.9,1,1, 7.843, 10480.729, 336.970, 52804.586 23/05/30,22:14:22,09,10,1, 11.9,1,1, 7.843, 10480.704, 336.925, 52804.559 23/05/30,22:14:22,10,10,1, 11.9,1,1, 7.843, 10480.718, 336.915, 52804.548 23/05/30,22:14:22,11,10,1, 11.9,1,1, 7.843, 10480.735, 336.944, 52804.594 23/05/30,22:14:22,12,10,1, 11.9,1,1, 7.843, 10480.735, 336.990, 52804.601 23/05/30,22:14:22,13,10,1, 11.9,1,1, 7.843, 10480.769, 337.033, 52804.647 23/05/30,22:14:22,14,10,1, 11.9,1,1, 7.843, 10480.808, 337.040, 52804.634 23/05/30,22:14:22,15,10,1, 11.9,1,1, 7.843, 10480.789, 337.046, 52804.633 23/05/30,22:14:22,16,10,1, 11.9,1,1, 7.843, 10480.747, 337.015, 52804.649 23/05/30,22:14:22,17,10,1, 11.9,1,1, 7.843, 10480.774, 336.976, 52804.575 23/05/30,22:14:22,18,10,1, 11.9,1,1, 7.843, 10480.763, 336.912, 52804.577 23/05/30,22:14:22,19,10,1, 11.9,1,1, 7.843, 10480.743, 336.900, 52804.545 23/05/30,22:14:23,00,10,1, 11.9,1,1, 7.843, 10480.739, 336.900, 52804.545 23/05/30,22:14:23,01,10,1, 11.9,1,1, 7.843, 10480.780, 336.930, 52804.621 23/05/30,22:14:23,02,10,1, 11.9,1,1, 7.843, 10480.796, 336.969, 52804.606 23/05/30,22:14:23,03,10,1, 11.9,1,1, 7.843, 10480.796, 337.001, 52804.629 23/05/30,22:14:23,04,10,1, 11.9,1,1, 7.843, 10480.815, 337.038, 52804.680 23/05/30,22:14:23,05,10,1, 11.9,1,1, 7.843, 10480.808, 337.013, 52804.661 23/05/30,22:14:23,06,10,1, 11.9,1,1, 7.843, 10480.810, 336.985, 52804.688 23/05/30,22:14:23,07,10,1, 11.9,1,1, 7.843, 10480.814, 336.948, 52804.592 23/05/30,22:14:23,08,10,1, 11.9,1,1, 7.843, 10480.792, 336.889, 52804.616 23/05/30,22:14:23,09,10,1, 11.9,1,1, 7.843, 10480.813, 336.893, 52804.613 23/05/30,22:14:23,10,10,1, 11.9,1,1, 7.843, 10480.824, 336.890, 52804.610 23/05/30,22:14:23,11,10,1, 11.9,1,1, 7.843, 10480.832, 336.936, 52804.655 23/05/30,22:14:23,12,10,1, 11.9,1,1, 7.843, 10480.846, 336.957, 52804.679 23/05/30,22:14:23,13,10,1, 11.9,1,1, 7.843, 10480.855, 336.974, 52804.706 23/05/30,22:14:23,14,10,1, 11.9,1,1, 7.843, 10480.865, 336.978, 52804.719 23/05/30,22:14:23,15,10,1, 11.9,1,1, 7.843, 10480.875, 336.983, 52804.719 23/05/30,22:14:23,16,10,1, 11.9,1,1, 7.843, 10480.853, 336.954, 52804.612 23/05/30,22:14:23,17,10,1, 11.9,1,1, 7.843, 10480.836, 336.910, 52804.634 23/05/30,22:14:23,18,10,1, 11.9,1,1, 7.843, 10480.852, 336.887, 52804.645 23/05/30,22:14:23,19,10,1, 11.9,1,1, 7.843, 10480.859, 336.875, 52804.646 23/05/30,22:14:24,00,10,1, 11.9,1,1, 7.843, 10480.856, 336.875, 52804.646 23/05/30,22:14:24,01,10,1, 11.9,1,1, 7.843, 10480.930, 336.945, 52804.686 23/05/30,22:14:24,02,10,1, 11.9,1,1, 7.843, 10480.917, 336.952, 52804.677 23/05/30,22:14:24,03,10,1, 11.9,1,1, 7.843, 10480.910, 336.986, 52804.725 23/05/30,22:14:24,04,10,1, 11.9,1,1, 7.843, 10480.920, 336.995, 52804.684 23/05/30,22:14:24,05,10,1, 11.9,1,1, 7.843, 10480.926, 336.934, 52804.728 23/05/30,22:14:24,06,10,1, 11.9,1,1, 7.843, 10480.914, 336.926, 52804.694 23/05/30,22:14:24,07,10,1, 11.9,1,1, 7.843, 10480.938, 336.871, 52804.657 23/05/30,22:14:24,08,10,1, 11.9,1,1, 7.843, 10480.906, 336.841, 52804.632 23/05/30,22:14:24,09,10,1, 11.9,1,1, 7.843, 10480.931, 336.848, 52804.647 23/05/30,22:14:24,10,10,1, 11.9,1,1, 7.843, 10480.945, 336.856, 52804.663 23/05/30,22:14:24,11,10,1, 11.9,1,1, 7.843, 10480.932, 336.899, 52804.697 23/05/30,22:14:24,12,10,1, 11.9,1,1, 7.843, 10480.944, 336.915, 52804.688 23/05/30,22:14:24,13,10,1, 11.9,1,1, 7.843, 10480.978, 336.949, 52804.724 23/05/30,22:14:24,14,10,1, 11.9,1,1, 7.843, 10480.945, 337.001, 52804.732 23/05/30,22:14:24,15,10,1, 11.9,1,1, 7.843, 10480.973, 336.943, 52804.745 23/05/30,22:14:24,16,10,1, 11.9,1,1, 7.843, 10480.964, 336.889, 52804.696 23/05/30,22:14:24,17,10,1, 11.9,1,1, 7.843, 10480.955, 336.871, 52804.675 23/05/30,22:14:24,18,10,1, 11.9,1,1, 7.843, 10480.945, 336.844, 52804.637 23/05/30,22:14:24,19,10,1, 11.9,1,1, 7.843, 10480.955, 336.827, 52804.647 23/05/30,22:14:25,00,10,1, 11.9,1,1, 7.844, 10480.947, 336.827, 52804.647 23/05/30,22:14:25,01,10,1, 11.9,1,1, 7.844, 10480.970, 336.881, 52804.842 23/05/30,22:14:25,02,10,1, 11.9,1,1, 7.844, 10480.995, 336.940, 52804.787 23/05/30,22:14:25,03,10,1, 11.9,1,1, 7.844, 10481.020, 336.916, 52804.780 23/05/30,22:14:25,04,10,1, 11.9,1,1, 7.844, 10481.043, 336.962, 52804.810 23/05/30,22:14:25,05,10,1, 11.9,1,1, 7.844, 10481.009, 336.920, 52804.709 23/05/30,22:14:25,06,10,1, 11.9,1,1, 7.844, 10480.989, 336.888, 52804.688 23/05/30,22:14:25,07,10,1, 11.9,1,1, 7.844, 10481.022, 336.875, 52804.696 23/05/30,22:14:25,08,10,1, 11.9,1,1, 7.844, 10481.018, 336.822, 52804.637 23/05/30,22:14:25,09,10,1, 11.9,1,1, 7.844, 10480.998, 336.797, 52804.648 23/05/30,22:14:25,10,10,1, 11.9,1,1, 7.844, 10481.009, 336.803, 52804.640 23/05/30,22:14:25,11,10,1, 11.9,1,1, 7.844, 10481.045, 336.872, 52804.716 23/05/30,22:14:25,12,10,1, 11.9,1,1, 7.844, 10481.040, 336.896, 52804.737 23/05/30,22:14:25,13,10,1, 11.9,1,1, 7.844, 10481.066, 336.941, 52804.783 23/05/30,22:14:25,14,10,1, 11.9,1,1, 7.844, 10481.061, 336.900, 52804.745 23/05/30,22:14:25,15,10,1, 11.9,1,1, 7.844, 10481.066, 336.878, 52804.720 23/05/30,22:14:25,16,10,1, 11.9,1,1, 7.844, 10481.084, 336.865, 52804.702 23/05/30,22:14:25,17,10,1, 11.9,1,1, 7.844, 10481.038, 336.818, 52804.636 23/05/30,22:14:25,18,10,1, 11.9,1,1, 7.844, 10481.053, 336.778, 52804.685 23/05/30,22:14:25,19,10,1, 11.9,1,1, 7.844, 10481.065, 336.776, 52804.730 23/05/30,22:14:26,00,10,1, 11.9,1,1, 7.845, 10481.064, 336.776, 52804.730 23/05/30,22:14:26,01,10,1, 11.9,1,1, 7.845, 10481.106, 336.856, 52804.786 23/05/30,22:14:26,02,10,1, 11.9,1,1, 7.845, 10481.126, 336.911, 52804.792 23/05/30,22:14:26,03,10,1, 11.9,1,1, 7.845, 10481.112, 336.916, 52804.766 23/05/30,22:14:26,04,10,1, 11.9,1,1, 7.845, 10481.109, 336.903, 52804.790 23/05/30,22:14:26,05,10,1, 11.9,1,1, 7.845, 10481.133, 336.892, 52804.764 23/05/30,22:14:26,06,10,1, 11.9,1,1, 7.845, 10481.121, 336.819, 52804.756 23/05/30,22:14:26,07,10,1, 11.9,1,1, 7.845, 10481.103, 336.792, 52804.723 23/05/30,22:14:26,08,10,1, 11.9,1,1, 7.845, 10481.101, 336.760, 52804.676 23/05/30,22:14:26,09,10,1, 11.9,1,1, 7.845, 10481.102, 336.741, 52804.696 23/05/30,22:14:26,10,10,1, 11.9,1,1, 7.845, 10481.129, 336.800, 52804.756 23/05/30,22:14:26,11,10,1, 11.9,1,1, 7.845, 10481.143, 336.823, 52804.730 23/05/30,22:14:26,12,10,1, 11.9,1,1, 7.845, 10481.157, 336.824, 52804.754 23/05/30,22:14:26,13,10,1, 11.9,1,1, 7.845, 10481.165, 336.894, 52804.778 23/05/30,22:14:26,14,10,1, 11.9,1,1, 7.845, 10481.173, 336.874, 52804.798 23/05/30,22:14:26,15,10,1, 11.9,1,1, 7.845, 10481.181, 336.858, 52804.769 23/05/30,22:14:26,16,10,1, 11.9,1,1, 7.845, 10481.130, 336.813, 52804.768 23/05/30,22:14:26,17,10,1, 11.9,1,1, 7.845, 10481.156, 336.781, 52804.719 23/05/30,22:14:26,18,10,1, 11.9,1,1, 7.845, 10481.142, 336.764, 52804.718 23/05/30,22:14:26,19,10,1, 11.9,1,1, 7.845, 10481.140, 336.747, 52804.708 23/05/30,22:14:27,00,10,1, 12.0,1,1, 7.846, 10481.139, 336.747, 52804.708 23/05/30,22:14:27,01,10,1, 12.0,1,1, 7.846, 10481.201, 336.792, 52804.650 23/05/30,22:14:27,02,10,1, 12.0,1,1, 7.846, 10481.187, 336.838, 52804.901 23/05/30,22:14:27,03,10,1, 12.0,1,1, 7.846, 10481.211, 336.879, 52804.897 23/05/30,22:14:27,04,10,1, 12.0,1,1, 7.846, 10481.212, 336.848, 52804.849 23/05/30,22:14:27,05,10,1, 12.0,1,1, 7.846, 10481.196, 336.820, 52804.796 23/05/30,22:14:27,06,10,1, 12.0,1,1, 7.846, 10481.189, 336.777, 52804.774 23/05/30,22:14:27,07,10,1, 12.0,1,1, 7.846, 10481.190, 336.740, 52804.774 23/05/30,22:14:27,08,10,1, 12.0,1,1, 7.846, 10481.180, 336.726, 52804.721 23/05/30,22:14:27,09,10,1, 12.0,1,1, 7.846, 10481.201, 336.691, 52804.739 23/05/30,22:14:27,10,10,1, 12.0,1,1, 7.846, 10481.211, 336.704, 52804.810 23/05/30,22:14:27,11,10,1, 12.0,1,1, 7.846, 10481.225, 336.785, 52804.839 23/05/30,22:14:27,12,10,1, 12.0,1,1, 7.846, 10481.270, 336.827, 52804.817 23/05/30,22:14:27,13,10,1, 12.0,1,1, 7.846, 10481.255, 336.820, 52804.835 23/05/30,22:14:27,14,10,1, 12.0,1,1, 7.846, 10481.265, 336.796, 52804.927 23/05/30,22:14:27,15,10,1, 12.0,1,1, 7.846, 10481.203, 336.774, 52804.726 23/05/30,22:14:27,16,10,1, 12.0,1,1, 7.846, 10481.200, 336.747, 52804.825 23/05/30,22:14:27,17,10,1, 12.0,1,1, 7.846, 10481.214, 336.729, 52804.791 23/05/30,22:14:27,18,10,1, 12.0,1,1, 7.846, 10481.234, 336.664, 52804.779 23/05/30,22:14:27,19,10,1, 12.0,1,1, 7.846, 10481.244, 336.700, 52804.757 23/05/30,22:14:28,00,10,1, 11.9,1,1, 7.843, 10481.240, 336.700, 52804.757 23/05/30,22:14:28,01,10,1, 11.9,1,1, 7.843, 10481.265, 336.723, 52804.848 23/05/30,22:14:28,02,10,1, 11.9,1,1, 7.843, 10481.304, 336.795, 52804.831 23/05/30,22:14:28,03,10,1, 11.9,1,1, 7.843, 10481.287, 336.798, 52804.847 23/05/30,22:14:28,04,10,1, 11.9,1,1, 7.843, 10481.314, 336.810, 52804.848 23/05/30,22:14:28,05,10,1, 11.9,1,1, 7.843, 10481.292, 336.798, 52804.849 23/05/30,22:14:28,06,10,1, 11.9,1,1, 7.843, 10481.300, 336.739, 52804.814 23/05/30,22:14:28,07,10,1, 11.9,1,1, 7.843, 10481.283, 336.719, 52804.800 23/05/30,22:14:28,08,10,1, 11.9,1,1, 7.843, 10481.277, 336.690, 52804.775 23/05/30,22:14:28,09,10,1, 11.9,1,1, 7.843, 10481.284, 336.651, 52804.762 23/05/30,22:14:28,10,10,1, 11.9,1,1, 7.843, 10481.295, 336.694, 52804.789 23/05/30,22:14:28,11,10,1, 11.9,1,1, 7.843, 10481.318, 336.727, 52804.854 23/05/30,22:14:28,12,10,1, 11.9,1,1, 7.843, 10481.338, 336.746, 52804.853 23/05/30,22:14:28,13,10,1, 11.9,1,1, 7.843, 10481.344, 336.788, 52804.911 23/05/30,22:14:28,14,10,1, 11.9,1,1, 7.843, 10481.331, 336.782, 52804.889 23/05/30,22:14:28,15,10,1, 11.9,1,1, 7.843, 10481.341, 336.750, 52804.906 23/05/30,22:14:28,16,10,1, 11.9,1,1, 7.843, 10481.355, 336.728, 52804.791 23/05/30,22:14:28,17,10,1, 11.9,1,1, 7.843, 10481.336, 336.677, 52804.829 23/05/30,22:14:28,18,10,1, 11.9,1,1, 7.843, 10481.332, 336.655, 52804.786 23/05/30,22:14:28,19,10,1, 11.9,1,1, 7.843, 10481.331, 336.639, 52804.812 23/05/30,22:14:29,00,10,1, 11.9,1,1, 7.844, 10481.323, 336.639, 52804.812 23/05/30,22:14:29,01,10,1, 11.9,1,1, 7.844, 10481.385, 336.712, 52804.839 23/05/30,22:14:29,02,10,1, 11.9,1,1, 7.844, 10481.368, 336.715, 52804.887 23/05/30,22:14:29,03,10,1, 11.9,1,1, 7.844, 10481.382, 336.762, 52804.912 23/05/30,22:14:29,04,10,1, 11.9,1,1, 7.844, 10481.387, 336.753, 52804.897 23/05/30,22:14:29,05,10,1, 11.9,1,1, 7.844, 10481.366, 336.746, 52804.882 23/05/30,22:14:29,06,10,1, 11.9,1,1, 7.844, 10481.386, 336.690, 52804.875 23/05/30,22:14:29,07,10,1, 11.9,1,1, 7.844, 10481.361, 336.633, 52804.798 23/05/30,22:14:29,08,10,1, 11.9,1,1, 7.844, 10481.350, 336.624, 52804.818 23/05/30,22:14:29,09,10,1, 11.9,1,1, 7.844, 10481.384, 336.611, 52804.815 23/05/30,22:14:29,10,10,1, 11.9,1,1, 7.844, 10481.405, 336.633, 52804.849 23/05/30,22:14:29,11,10,1, 11.9,1,1, 7.844, 10481.396, 336.646, 52804.888 23/05/30,22:14:29,12,10,1, 11.9,1,1, 7.844, 10481.436, 336.718, 52804.940 23/05/30,22:14:29,13,10,1, 11.9,1,1, 7.844, 10481.460, 336.720, 52804.915 23/05/30,22:14:29,14,10,1, 11.9,1,1, 7.844, 10481.426, 336.692, 52804.919 23/05/30,22:14:29,15,10,1, 11.9,1,1, 7.844, 10481.419, 336.675, 52804.882 23/05/30,22:14:29,16,10,1, 11.9,1,1, 7.844, 10481.430, 336.647, 52804.855 23/05/30,22:14:29,17,10,1, 11.9,1,1, 7.844, 10481.430, 336.624, 52804.873 23/05/30,22:14:29,18,10,1, 11.9,1,1, 7.844, 10481.423, 336.553, 52804.663 23/05/30,22:14:29,19,10,1, 11.9,1,1, 7.844, 10481.437, 336.560, 52804.933 23/05/30,22:14:30,00,10,1, 11.9,1,1, 7.844, 10481.431, 336.560, 52804.933 23/05/30,22:14:30,01,10,1, 11.9,1,1, 7.844, 10481.450, 336.628, 52804.893 23/05/30,22:14:30,02,10,1, 11.9,1,1, 7.844, 10481.479, 336.640, 52804.892 23/05/30,22:14:30,03,10,1, 11.9,1,1, 7.844, 10481.495, 336.665, 52804.956 23/05/30,22:14:30,04,10,1, 11.9,1,1, 7.844, 10481.515, 336.690, 52804.937 23/05/30,22:14:30,05,10,1, 11.9,1,1, 7.844, 10481.518, 336.659, 52804.923 23/05/30,22:14:30,06,10,1, 11.9,1,1, 7.844, 10481.497, 336.631, 52804.902 23/05/30,22:14:30,07,10,1, 11.9,1,1, 7.844, 10481.477, 336.596, 52804.820 23/05/30,22:14:30,08,10,1, 11.9,1,1, 7.844, 10481.477, 336.561, 52804.856 23/05/30,22:14:30,09,10,1, 11.9,1,1, 7.844, 10481.485, 336.529, 52804.841 23/05/30,22:14:30,10,10,1, 11.9,1,1, 7.844, 10481.496, 336.547, 52804.815 23/05/30,22:14:30,11,10,1, 11.9,1,1, 7.844, 10481.519, 336.591, 52804.890 23/05/30,22:14:30,12,10,1, 11.9,1,1, 7.844, 10481.521, 336.619, 52804.853 23/05/30,22:14:30,13,10,1, 11.9,1,1, 7.844, 10481.530, 336.653, 52804.935 23/05/30,22:14:30,14,10,1, 11.9,1,1, 7.844, 10481.543, 336.696, 52804.939 23/05/30,22:14:30,15,10,1, 11.9,1,1, 7.844, 10481.508, 336.644, 52804.912 23/05/30,22:14:30,16,10,1, 11.9,1,1, 7.844, 10481.533, 336.600, 52804.883 23/05/30,22:14:30,17,10,1, 11.9,1,1, 7.844, 10481.523, 336.579, 52804.856 23/05/30,22:14:30,18,10,1, 11.9,1,1, 7.844, 10481.523, 336.507, 52804.846 23/05/30,22:14:30,19,10,1, 11.9,1,1, 7.844, 10481.529, 336.520, 52804.837 23/05/30,22:14:31,00,10,1, 11.9,1,1, 7.843, 10481.523, 336.520, 52804.837 23/05/30,22:14:31,01,10,1, 11.9,1,1, 7.843, 10481.582, 336.541, 52804.871 23/05/30,22:14:31,02,10,1, 11.9,1,1, 7.843, 10481.576, 336.587, 52804.897 23/05/30,22:14:31,03,10,1, 11.9,1,1, 7.843, 10481.588, 336.613, 52804.944 23/05/30,22:14:31,04,10,1, 11.9,1,1, 7.843, 10481.577, 336.639, 52804.978 23/05/30,22:14:31,05,10,1, 11.9,1,1, 7.843, 10481.583, 336.599, 52804.962 23/05/30,22:14:31,06,10,1, 11.9,1,1, 7.843, 10481.573, 336.589, 52804.907 23/05/30,22:14:31,07,10,1, 11.9,1,1, 7.843, 10481.597, 336.539, 52804.938 23/05/30,22:14:31,08,10,1, 11.9,1,1, 7.843, 10481.577, 336.478, 52804.854 23/05/30,22:14:31,09,10,1, 11.9,1,1, 7.843, 10481.571, 336.461, 52804.889 23/05/30,22:14:31,10,10,1, 11.9,1,1, 7.843, 10481.607, 336.505, 52804.874 23/05/30,22:14:31,11,10,1, 11.9,1,1, 7.843, 10481.607, 336.522, 52804.920 23/05/30,22:14:31,12,10,1, 11.9,1,1, 7.843, 10481.627, 336.550, 52804.936 23/05/30,22:14:31,13,10,1, 11.9,1,1, 7.843, 10481.636, 336.601, 52804.941 23/05/30,22:14:31,14,10,1, 11.9,1,1, 7.843, 10481.624, 336.603, 52804.996 23/05/30,22:14:31,15,10,1, 11.9,1,1, 7.843, 10481.651, 336.570, 52804.968 23/05/30,22:14:31,16,10,1, 11.9,1,1, 7.843, 10481.625, 336.545, 52804.960 23/05/30,22:14:31,17,10,1, 11.9,1,1, 7.843, 10481.631, 336.502, 52804.917 23/05/30,22:14:31,18,10,1, 11.9,1,1, 7.843, 10481.623, 336.485, 52804.899 23/05/30,22:14:31,19,10,1, 11.9,1,1, 7.843, 10481.643, 336.452, 52804.865 23/05/30,22:14:32,00,10,1, 11.9,1,1, 7.844, 10481.640, 336.452, 52804.865 23/05/30,22:14:32,01,10,1, 11.9,1,1, 7.844, 10481.681, 336.503, 52804.927 23/05/30,22:14:32,02,10,1, 11.9,1,1, 7.844, 10481.691, 336.530, 52804.939 23/05/30,22:14:32,03,10,1, 11.9,1,1, 7.844, 10481.702, 336.566, 52805.014 23/05/30,22:14:32,04,10,1, 11.9,1,1, 7.844, 10481.718, 336.568, 52805.013 23/05/30,22:14:32,05,10,1, 11.9,1,1, 7.844, 10481.692, 336.554, 52804.980 23/05/30,22:14:32,06,10,1, 11.9,1,1, 7.844, 10481.690, 336.516, 52804.936 23/05/30,22:14:32,07,10,1, 11.9,1,1, 7.844, 10481.705, 336.459, 52804.939 23/05/30,22:14:32,08,10,1, 11.9,1,1, 7.844, 10481.699, 336.437, 52804.924 23/05/30,22:14:32,09,10,1, 11.9,1,1, 7.844, 10481.699, 336.412, 52804.898 23/05/30,22:14:32,10,10,1, 11.9,1,1, 7.844, 10481.714, 336.421, 52804.914 23/05/30,22:14:32,11,10,1, 11.9,1,1, 7.844, 10481.719, 336.452, 52804.920 23/05/30,22:14:32,12,10,1, 11.9,1,1, 7.844, 10481.744, 336.524, 52804.995 23/05/30,22:14:32,13,10,1, 11.9,1,1, 7.844, 10481.758, 336.523, 52804.975 23/05/30,22:14:32,14,10,1, 11.9,1,1, 7.844, 10481.749, 336.546, 52804.986 23/05/30,22:14:32,15,10,1, 11.9,1,1, 7.844, 10481.756, 336.520, 52804.991 23/05/30,22:14:32,16,10,1, 11.9,1,1, 7.844, 10481.760, 336.462, 52804.931 23/05/30,22:14:32,17,10,1, 11.9,1,1, 7.844, 10481.761, 336.446, 52804.921 23/05/30,22:14:32,18,10,1, 11.9,1,1, 7.844, 10481.768, 336.398, 52804.920 23/05/30,22:14:32,19,10,1, 11.9,1,1, 7.844, 10481.769, 336.372, 52804.889 23/05/30,22:14:33,00,10,1, 11.8,1,1, 7.843, 10481.765, 336.372, 52804.889 23/05/30,22:14:33,01,10,1, 11.8,1,1, 7.843, 10481.826, 336.423, 52804.943 23/05/30,22:14:33,02,10,1, 11.8,1,1, 7.843, 10481.800, 336.443, 52805.016 23/05/30,22:14:33,03,10,1, 11.8,1,1, 7.843, 10481.844, 336.499, 52804.966 23/05/30,22:14:33,04,10,1, 11.8,1,1, 7.843, 10481.842, 336.500, 52804.987 23/05/30,22:14:33,05,10,1, 11.8,1,1, 7.843, 10481.841, 336.510, 52804.973 23/05/30,22:14:33,06,10,1, 11.8,1,1, 7.843, 10481.823, 336.486, 52804.958 23/05/30,22:14:33,07,10,1, 11.8,1,1, 7.843, 10481.835, 336.420, 52804.959 23/05/30,22:14:33,08,10,1, 11.8,1,1, 7.843, 10481.814, 336.399, 52804.977 23/05/30,22:14:33,09,10,1, 11.8,1,1, 7.843, 10481.850, 336.360, 52804.933 23/05/30,22:14:33,10,10,1, 11.8,1,1, 7.843, 10481.836, 336.384, 52804.925 23/05/30,22:14:33,11,10,1, 11.8,1,1, 7.843, 10481.860, 336.404, 52804.987 23/05/30,22:14:33,12,10,1, 11.8,1,1, 7.843, 10481.829, 336.428, 52804.844 23/05/30,22:14:33,13,10,1, 11.8,1,1, 7.843, 10481.889, 336.469, 52805.055 23/05/30,22:14:33,14,10,1, 11.8,1,1, 7.843, 10481.907, 336.476, 52805.043 23/05/30,22:14:33,15,10,1, 11.8,1,1, 7.843, 10481.893, 336.475, 52805.046 23/05/30,22:14:33,16,10,1, 11.8,1,1, 7.843, 10481.898, 336.469, 52805.033 23/05/30,22:14:33,17,10,1, 11.8,1,1, 7.843, 10481.884, 336.392, 52804.970 23/05/30,22:14:33,18,10,1, 11.8,1,1, 7.843, 10481.877, 336.335, 52804.960 23/05/30,22:14:33,19,10,1, 11.8,1,1, 7.843, 10481.882, 336.337, 52804.969 23/05/30,22:14:34,00,10,1, 11.9,1,1, 7.843, 10481.882, 336.337, 52804.969 23/05/30,22:14:34,01,10,1, 11.9,1,1, 7.843, 10481.908, 336.341, 52804.967 23/05/30,22:14:34,02,10,1, 11.9,1,1, 7.843, 10481.917, 336.394, 52805.022 23/05/30,22:14:34,03,10,1, 11.9,1,1, 7.843, 10481.922, 336.438, 52805.029 23/05/30,22:14:34,04,10,1, 11.9,1,1, 7.843, 10481.958, 336.444, 52805.057 23/05/30,22:14:34,05,10,1, 11.9,1,1, 7.843, 10481.944, 336.435, 52805.026 23/05/30,22:14:34,06,10,1, 11.9,1,1, 7.843, 10481.945, 336.403, 52805.039 23/05/30,22:14:34,07,10,1, 11.9,1,1, 7.843, 10481.930, 336.392, 52805.001 23/05/30,22:14:34,08,10,1, 11.9,1,1, 7.843, 10481.934, 336.312, 52804.962 23/05/30,22:14:34,09,10,1, 11.9,1,1, 7.843, 10481.937, 336.316, 52804.977 23/05/30,22:14:34,10,10,1, 11.9,1,1, 7.843, 10481.957, 336.301, 52804.956 23/05/30,22:14:34,11,10,1, 11.9,1,1, 7.843, 10481.968, 336.306, 52804.968 23/05/30,22:14:34,12,10,1, 11.9,1,1, 7.843, 10481.991, 336.348, 52805.003 23/05/30,22:14:34,13,10,1, 11.9,1,1, 7.843, 10481.984, 336.390, 52805.043 23/05/30,22:14:34,14,10,1, 11.9,1,1, 7.843, 10481.994, 336.418, 52805.057 23/05/30,22:14:34,15,10,1, 11.9,1,1, 7.843, 10482.003, 336.396, 52805.066 23/05/30,22:14:34,16,10,1, 11.9,1,1, 7.843, 10482.016, 336.379, 52805.039 23/05/30,22:14:34,17,10,1, 11.9,1,1, 7.843, 10482.000, 336.331, 52805.037 23/05/30,22:14:34,18,10,1, 11.9,1,1, 7.843, 10481.984, 336.276, 52804.987 23/05/30,22:14:34,19,10,1, 11.9,1,1, 7.843, 10481.988, 336.254, 52805.000 23/05/30,22:14:35,00,10,1, 11.8,1,1, 7.845, 10481.982, 336.254, 52805.000 23/05/30,22:14:35,01,10,1, 11.8,1,1, 7.845, 10482.034, 336.282, 52805.007 23/05/30,22:14:35,02,10,1, 11.8,1,1, 7.845, 10482.045, 336.300, 52805.047 23/05/30,22:14:35,03,10,1, 11.8,1,1, 7.845, 10482.040, 336.359, 52805.053 23/05/30,22:14:35,04,10,1, 11.8,1,1, 7.845, 10482.043, 336.356, 52805.071 23/05/30,22:14:35,05,10,1, 11.8,1,1, 7.845, 10482.044, 336.370, 52805.042 23/05/30,22:14:35,06,10,1, 11.8,1,1, 7.845, 10482.059, 336.363, 52805.062 23/05/30,22:14:35,07,10,1, 11.8,1,1, 7.845, 10482.043, 336.293, 52805.043 23/05/30,22:14:35,08,10,1, 11.8,1,1, 7.845, 10482.018, 336.263, 52805.005 23/05/30,22:14:35,09,10,1, 11.8,1,1, 7.845, 10482.017, 336.228, 52804.981 23/05/30,22:14:35,10,10,1, 11.8,1,1, 7.845, 10482.035, 336.218, 52804.989 23/05/30,22:14:35,11,10,1, 11.8,1,1, 7.845, 10482.025, 336.255, 52805.024 23/05/30,22:14:35,12,10,1, 11.8,1,1, 7.845, 10482.057, 336.282, 52805.038 23/05/30,22:14:35,13,10,1, 11.8,1,1, 7.845, 10482.061, 336.339, 52805.059 23/05/30,22:14:35,14,10,1, 11.8,1,1, 7.845, 10482.062, 336.330, 52805.087 23/05/30,22:14:35,15,10,1, 11.8,1,1, 7.845, 10482.094, 336.340, 52805.070 23/05/30,22:14:35,16,10,1, 11.8,1,1, 7.845, 10482.092, 336.305, 52805.046 23/05/30,22:14:35,17,10,1, 11.8,1,1, 7.845, 10482.070, 336.269, 52804.992 23/05/30,22:14:35,18,10,1, 11.8,1,1, 7.845, 10482.035, 336.218, 52805.013 23/05/30,22:14:35,19,10,1, 11.8,1,1, 7.845, 10482.071, 336.182, 52805.004 23/05/30,22:14:36,00,10,1, 11.9,1,1, 7.843, 10482.066, 336.182, 52805.004 23/05/30,22:14:36,01,10,1, 11.9,1,1, 7.843, 10482.090, 336.187, 52804.974 23/05/30,22:14:36,02,10,1, 11.9,1,1, 7.843, 10482.076, 336.226, 52805.054 23/05/30,22:14:36,03,10,1, 11.9,1,1, 7.843, 10482.101, 336.243, 52805.042 23/05/30,22:14:36,04,10,1, 11.9,1,1, 7.843, 10482.117, 336.295, 52805.085 23/05/30,22:14:36,05,10,1, 11.9,1,1, 7.843, 10482.136, 336.317, 52805.067 23/05/30,22:14:36,06,10,1, 11.9,1,1, 7.843, 10482.109, 336.301, 52805.076 23/05/30,22:14:36,07,10,1, 11.9,1,1, 7.843, 10482.118, 336.291, 52805.101 23/05/30,22:14:36,08,10,1, 11.9,1,1, 7.843, 10482.111, 336.233, 52805.027 23/05/30,22:14:36,09,10,1, 11.9,1,1, 7.843, 10482.128, 336.180, 52805.006 23/05/30,22:14:36,10,10,1, 11.9,1,1, 7.843, 10482.108, 336.166, 52804.986 23/05/30,22:14:36,11,10,1, 11.9,1,1, 7.843, 10482.123, 336.188, 52805.031 23/05/30,22:14:36,12,10,1, 11.9,1,1, 7.843, 10482.105, 336.183, 52805.007 23/05/30,22:14:36,13,10,1, 11.9,1,1, 7.843, 10482.158, 336.253, 52805.062 23/05/30,22:14:36,14,10,1, 11.9,1,1, 7.843, 10482.152, 336.256, 52805.096 23/05/30,22:14:36,15,10,1, 11.9,1,1, 7.843, 10482.164, 336.280, 52805.148 23/05/30,22:14:36,16,10,1, 11.9,1,1, 7.843, 10482.189, 336.294, 52805.124 23/05/30,22:14:36,17,10,1, 11.9,1,1, 7.843, 10482.177, 336.257, 52805.112 23/05/30,22:14:36,18,10,1, 11.9,1,1, 7.843, 10482.172, 336.203, 52805.080 23/05/30,22:14:36,19,10,1, 11.9,1,1, 7.843, 10482.172, 336.144, 52805.004 23/05/30,22:14:37,00,10,1, 11.9,1,1, 7.843, 10482.166, 336.144, 52805.004 23/05/30,22:14:37,01,10,1, 11.9,1,1, 7.843, 10482.144, 336.157, 52805.043 23/05/30,22:14:37,02,10,1, 11.9,1,1, 7.843, 10482.184, 336.190, 52805.070 23/05/30,22:14:37,03,10,1, 11.9,1,1, 7.843, 10482.220, 336.204, 52805.071 23/05/30,22:14:37,04,10,1, 11.9,1,1, 7.843, 10482.203, 336.249, 52805.094 23/05/30,22:14:37,05,10,1, 11.9,1,1, 7.843, 10482.222, 336.294, 52805.147 23/05/30,22:14:37,06,10,1, 11.9,1,1, 7.843, 10482.219, 336.232, 52805.131 23/05/30,22:14:37,07,10,1, 11.9,1,1, 7.843, 10482.193, 336.235, 52805.097 23/05/30,22:14:37,08,10,1, 11.9,1,1, 7.843, 10482.206, 336.203, 52805.050 23/05/30,22:14:37,09,10,1, 11.9,1,1, 7.843, 10482.183, 336.167, 52805.047 23/05/30,22:14:37,10,10,1, 11.9,1,1, 7.843, 10482.187, 336.133, 52805.010 23/05/30,22:14:37,11,10,1, 11.9,1,1, 7.843, 10482.197, 336.118, 52805.025 23/05/30,22:14:37,12,10,1, 11.9,1,1, 7.843, 10482.202, 336.130, 52805.006 23/05/30,22:14:37,13,10,1, 11.9,1,1, 7.843, 10482.214, 336.144, 52805.040 23/05/30,22:14:37,14,10,1, 11.9,1,1, 7.843, 10482.248, 336.200, 52805.103 23/05/30,22:14:37,15,10,1, 11.9,1,1, 7.843, 10482.233, 336.222, 52805.100 23/05/30,22:14:37,16,10,1, 11.9,1,1, 7.843, 10482.273, 336.239, 52805.136 23/05/30,22:14:37,17,10,1, 11.9,1,1, 7.843, 10482.213, 336.248, 52805.219 23/05/30,22:14:37,18,10,1, 11.9,1,1, 7.843, 10482.236, 336.202, 52805.099 23/05/30,22:14:37,19,10,1, 11.9,1,1, 7.843, 10482.233, 336.182, 52805.157 23/05/30,22:14:38,00,10,1, 11.8,1,1, 7.842, 10482.233, 336.182, 52805.157 23/05/30,22:14:38,01,10,1, 11.8,1,1, 7.842, 10482.243, 336.095, 52805.022 23/05/30,22:14:38,02,10,1, 11.8,1,1, 7.842, 10482.248, 336.108, 52805.037 23/05/30,22:14:38,03,10,1, 11.8,1,1, 7.842, 10482.254, 336.138, 52805.052 23/05/30,22:14:38,04,10,1, 11.8,1,1, 7.842, 10482.273, 336.158, 52805.126 23/05/30,22:14:38,05,10,1, 11.8,1,1, 7.842, 10482.294, 336.221, 52805.123 23/05/30,22:14:38,06,10,1, 11.8,1,1, 7.842, 10482.302, 336.196, 52805.148 23/05/30,22:14:38,07,10,1, 11.8,1,1, 7.842, 10482.289, 336.222, 52805.121 23/05/30,22:14:38,08,10,1, 11.8,1,1, 7.842, 10482.303, 336.187, 52805.155 23/05/30,22:14:38,09,10,1, 11.8,1,1, 7.842, 10482.288, 336.141, 52805.148 23/05/30,22:14:38,10,10,1, 11.8,1,1, 7.842, 10482.293, 336.122, 52805.079 23/05/30,22:14:38,11,10,1, 11.8,1,1, 7.842, 10482.262, 336.062, 52805.015 23/05/30,22:14:38,12,10,1, 11.8,1,1, 7.842, 10482.270, 336.067, 52805.064 23/05/30,22:14:38,13,10,1, 11.8,1,1, 7.842, 10482.304, 336.088, 52805.098 23/05/30,22:14:38,14,10,1, 11.8,1,1, 7.842, 10482.347, 336.120, 52805.155 23/05/30,22:14:38,15,10,1, 11.8,1,1, 7.842, 10482.304, 336.175, 52805.238 23/05/30,22:14:38,16,10,1, 11.8,1,1, 7.842, 10482.349, 336.179, 52805.145 23/05/30,22:14:38,17,10,1, 11.8,1,1, 7.842, 10482.369, 336.156, 52805.160 23/05/30,22:14:38,18,10,1, 11.8,1,1, 7.842, 10482.354, 336.150, 52805.100 23/05/30,22:14:38,19,10,1, 11.8,1,1, 7.842, 10482.329, 336.118, 52805.083 23/05/30,22:14:39,00,10,1, 11.8,1,1, 7.843, 10482.324, 336.118, 52805.083 23/05/30,22:14:39,01,10,1, 11.8,1,1, 7.843, 10482.305, 336.031, 52805.073 23/05/30,22:14:39,02,10,1, 11.8,1,1, 7.843, 10482.324, 336.042, 52805.078 23/05/30,22:14:39,03,10,1, 11.8,1,1, 7.843, 10482.346, 336.029, 52805.074 23/05/30,22:14:39,04,10,1, 11.8,1,1, 7.843, 10482.342, 336.117, 52805.172 23/05/30,22:14:39,05,10,1, 11.8,1,1, 7.843, 10482.400, 336.144, 52805.141 23/05/30,22:14:39,06,10,1, 11.8,1,1, 7.843, 10482.393, 336.156, 52805.150 23/05/30,22:14:39,07,10,1, 11.8,1,1, 7.843, 10482.390, 336.145, 52805.167 23/05/30,22:14:39,08,10,1, 11.8,1,1, 7.843, 10482.362, 336.113, 52805.136 23/05/30,22:14:39,09,10,1, 11.8,1,1, 7.843, 10482.368, 336.081, 52805.149 23/05/30,22:14:39,10,10,1, 11.8,1,1, 7.843, 10482.343, 336.051, 52805.046 23/05/30,22:14:39,11,10,1, 11.8,1,1, 7.843, 10482.374, 336.016, 52805.080 23/05/30,22:14:39,12,10,1, 11.8,1,1, 7.843, 10482.377, 336.042, 52805.084 23/05/30,22:14:39,13,10,1, 11.8,1,1, 7.843, 10482.363, 336.053, 52805.118 23/05/30,22:14:39,14,10,1, 11.8,1,1, 7.843, 10482.376, 336.095, 52805.101 23/05/30,22:14:39,15,10,1, 11.8,1,1, 7.843, 10482.419, 336.121, 52805.121 23/05/30,22:14:39,16,10,1, 11.8,1,1, 7.843, 10482.399, 336.158, 52805.164 23/05/30,22:14:39,17,10,1, 11.8,1,1, 7.843, 10482.411, 336.140, 52805.148 23/05/30,22:14:39,18,10,1, 11.8,1,1, 7.843, 10482.417, 336.100, 52805.122 23/05/30,22:14:39,19,10,1, 11.8,1,1, 7.843, 10482.392, 336.032, 52805.083 23/05/30,22:14:40,00,10,1, 11.9,1,1, 7.843, 10482.391, 336.032, 52805.083 23/05/30,22:14:40,01,10,1, 11.9,1,1, 7.843, 10482.408, 335.976, 52805.037 23/05/30,22:14:40,02,10,1, 11.9,1,1, 7.843, 10482.430, 335.999, 52805.069 23/05/30,22:14:40,03,10,1, 11.9,1,1, 7.843, 10482.405, 336.016, 52805.137 23/05/30,22:14:40,04,10,1, 11.9,1,1, 7.843, 10482.423, 336.063, 52805.130 23/05/30,22:14:40,05,10,1, 11.9,1,1, 7.843, 10482.458, 336.112, 52805.149 23/05/30,22:14:40,06,10,1, 11.9,1,1, 7.843, 10482.457, 336.121, 52805.160 23/05/30,22:14:40,07,10,1, 11.9,1,1, 7.843, 10482.472, 336.086, 52805.169 23/05/30,22:14:40,08,10,1, 11.9,1,1, 7.843, 10482.443, 336.052, 52805.125 23/05/30,22:14:40,09,10,1, 11.9,1,1, 7.843, 10482.442, 336.011, 52805.042 23/05/30,22:14:40,10,10,1, 11.9,1,1, 7.843, 10482.442, 335.972, 52805.057 23/05/30,22:14:40,11,10,1, 11.9,1,1, 7.843, 10482.425, 335.969, 52805.044 23/05/30,22:14:40,12,10,1, 11.9,1,1, 7.843, 10482.450, 335.994, 52805.061 23/05/30,22:14:40,13,10,1, 11.9,1,1, 7.843, 10482.451, 336.004, 52805.114 23/05/30,22:14:40,14,10,1, 11.9,1,1, 7.843, 10482.473, 336.055, 52805.165 23/05/30,22:14:40,15,10,1, 11.9,1,1, 7.843, 10482.440, 336.071, 52805.021 23/05/30,22:14:40,16,10,1, 11.9,1,1, 7.843, 10482.511, 336.072, 52805.232 23/05/30,22:14:40,17,10,1, 11.9,1,1, 7.843, 10482.499, 336.042, 52805.126 23/05/30,22:14:40,18,10,1, 11.9,1,1, 7.843, 10482.462, 336.017, 52805.103 23/05/30,22:14:40,19,10,1, 11.9,1,1, 7.843, 10482.494, 335.992, 52805.123 23/05/30,22:14:41,00,10,1, 11.9,1,1, 7.840, 10482.491, 335.992, 52805.123 23/05/30,22:14:41,01,10,1, 11.9,1,1, 7.840, 10482.468, 335.948, 52805.101 23/05/30,22:14:41,02,10,1, 11.9,1,1, 7.840, 10482.464, 335.981, 52805.159 23/05/30,22:14:41,03,10,1, 11.9,1,1, 7.840, 10482.487, 336.032, 52805.176 23/05/30,22:14:41,04,10,1, 11.9,1,1, 7.840, 10482.522, 336.052, 52805.173 23/05/30,22:14:41,05,10,1, 11.9,1,1, 7.840, 10482.497, 336.064, 52805.183 23/05/30,22:14:41,06,10,1, 11.9,1,1, 7.840, 10482.518, 336.078, 52805.178 23/05/30,22:14:41,07,10,1, 11.9,1,1, 7.840, 10482.506, 336.037, 52805.145 23/05/30,22:14:41,08,10,1, 11.9,1,1, 7.840, 10482.455, 336.039, 52805.252 23/05/30,22:14:41,09,10,1, 11.9,1,1, 7.840, 10482.482, 335.971, 52805.106 23/05/30,22:14:41,10,10,1, 11.9,1,1, 7.840, 10482.494, 335.944, 52805.125 23/05/30,22:14:41,11,10,1, 11.9,1,1, 7.840, 10482.498, 335.941, 52805.122 23/05/30,22:14:41,12,10,1, 11.9,1,1, 7.840, 10482.492, 335.958, 52805.116 23/05/30,22:14:41,13,10,1, 11.9,1,1, 7.840, 10482.539, 336.027, 52805.183 23/05/30,22:14:41,14,10,1, 11.9,1,1, 7.840, 10482.535, 336.034, 52805.195 23/05/30,22:14:41,15,10,1, 11.9,1,1, 7.840, 10482.539, 336.060, 52805.227 23/05/30,22:14:41,16,10,1, 11.9,1,1, 7.840, 10482.557, 336.059, 52805.192 23/05/30,22:14:41,17,10,1, 11.9,1,1, 7.840, 10482.542, 336.013, 52805.137 23/05/30,22:14:41,18,10,1, 11.9,1,1, 7.840, 10482.539, 335.969, 52805.148 23/05/30,22:14:41,19,10,1, 11.9,1,1, 7.840, 10482.543, 335.923, 52805.101 23/05/30,22:14:42,00,10,1, 11.9,1,1, 7.840, 10482.541, 335.923, 52805.101 23/05/30,22:14:42,01,10,1, 11.9,1,1, 7.840, 10482.555, 335.912, 52805.102 23/05/30,22:14:42,02,10,1, 11.9,1,1, 7.840, 10482.552, 335.907, 52805.111 23/05/30,22:14:42,03,10,1, 11.9,1,1, 7.840, 10482.559, 335.963, 52805.152 23/05/30,22:14:42,04,10,1, 11.9,1,1, 7.840, 10482.589, 335.995, 52805.171 23/05/30,22:14:42,05,10,1, 11.9,1,1, 7.840, 10482.579, 336.017, 52805.210 23/05/30,22:14:42,06,10,1, 11.9,1,1, 7.840, 10482.618, 336.044, 52805.209 23/05/30,22:14:42,07,10,1, 11.9,1,1, 7.840, 10482.602, 336.004, 52805.172 23/05/30,22:14:42,08,10,1, 11.9,1,1, 7.840, 10482.574, 335.937, 52805.137 23/05/30,22:14:42,09,10,1, 11.9,1,1, 7.840, 10482.588, 335.930, 52805.120 23/05/30,22:14:42,10,10,1, 11.9,1,1, 7.840, 10482.592, 335.870, 52805.064 23/05/30,22:14:42,11,10,1, 11.9,1,1, 7.840, 10482.601, 335.867, 52805.117 23/05/30,22:14:42,12,10,1, 11.9,1,1, 7.840, 10482.599, 335.906, 52805.170 23/05/30,22:14:42,13,10,1, 11.9,1,1, 7.840, 10482.620, 335.925, 52805.165 23/05/30,22:14:42,14,10,1, 11.9,1,1, 7.840, 10482.631, 335.964, 52805.167 23/05/30,22:14:42,15,10,1, 11.9,1,1, 7.840, 10482.648, 336.019, 52805.226 23/05/30,22:14:42,16,10,1, 11.9,1,1, 7.840, 10482.658, 336.002, 52805.242 23/05/30,22:14:42,17,10,1, 11.9,1,1, 7.840, 10482.658, 335.985, 52805.197 23/05/30,22:14:42,18,10,1, 11.9,1,1, 7.840, 10482.640, 335.947, 52805.176 23/05/30,22:14:42,19,10,1, 11.9,1,1, 7.840, 10482.627, 335.886, 52805.159 23/05/30,22:14:43,00,10,1, 11.9,1,1, 7.843, 10482.625, 335.886, 52805.159 23/05/30,22:14:43,01,10,1, 11.9,1,1, 7.843, 10482.642, 335.849, 52805.130 23/05/30,22:14:43,02,10,1, 11.9,1,1, 7.843, 10482.654, 335.886, 52805.166 23/05/30,22:14:43,03,10,1, 11.9,1,1, 7.843, 10482.671, 335.939, 52805.167 23/05/30,22:14:43,04,10,1, 11.9,1,1, 7.843, 10482.671, 335.943, 52805.178 23/05/30,22:14:43,05,10,1, 11.9,1,1, 7.843, 10482.698, 335.985, 52805.248 23/05/30,22:14:43,06,10,1, 11.9,1,1, 7.843, 10482.731, 335.996, 52805.206 23/05/30,22:14:43,07,10,1, 11.9,1,1, 7.843, 10482.696, 335.957, 52805.187 23/05/30,22:14:43,08,10,1, 11.9,1,1, 7.843, 10482.700, 335.946, 52805.205 23/05/30,22:14:43,09,10,1, 11.9,1,1, 7.843, 10482.675, 335.888, 52805.154 23/05/30,22:14:43,10,10,1, 11.9,1,1, 7.843, 10482.700, 335.844, 52805.135 23/05/30,22:14:43,11,10,1, 11.9,1,1, 7.843, 10482.709, 335.861, 52805.128 23/05/30,22:14:43,12,10,1, 11.9,1,1, 7.843, 10482.715, 335.848, 52805.186 23/05/30,22:14:43,13,10,1, 11.9,1,1, 7.843, 10482.720, 335.900, 52805.202 23/05/30,22:14:43,14,10,1, 11.9,1,1, 7.843, 10482.766, 335.937, 52805.214 23/05/30,22:14:43,15,10,1, 11.9,1,1, 7.843, 10482.752, 335.984, 52805.211 23/05/30,22:14:43,16,10,1, 11.9,1,1, 7.843, 10482.779, 335.992, 52805.232 23/05/30,22:14:43,17,10,1, 11.9,1,1, 7.843, 10482.764, 335.992, 52805.212 23/05/30,22:14:43,18,10,1, 11.9,1,1, 7.843, 10482.758, 335.933, 52805.192 23/05/30,22:14:43,19,10,1, 11.9,1,1, 7.843, 10482.748, 335.884, 52805.164 23/05/30,22:14:44,00,10,1, 11.9,1,1, 7.841, 10482.742, 335.884, 52805.164 23/05/30,22:14:44,01,10,1, 11.9,1,1, 7.841, 10482.761, 335.853, 52805.104 23/05/30,22:14:44,02,10,1, 11.9,1,1, 7.841, 10482.766, 335.873, 52805.164 23/05/30,22:14:44,03,10,1, 11.9,1,1, 7.841, 10482.792, 335.918, 52805.167 23/05/30,22:14:44,04,10,1, 11.9,1,1, 7.841, 10482.820, 335.954, 52805.229 23/05/30,22:14:44,05,10,1, 11.9,1,1, 7.841, 10482.815, 335.961, 52805.229 23/05/30,22:14:44,06,10,1, 11.9,1,1, 7.841, 10482.819, 335.958, 52805.268 23/05/30,22:14:44,07,10,1, 11.9,1,1, 7.841, 10482.820, 335.967, 52805.246 23/05/30,22:14:44,08,10,1, 11.9,1,1, 7.841, 10482.808, 335.906, 52805.141 23/05/30,22:14:44,09,10,1, 11.9,1,1, 7.841, 10482.786, 335.858, 52805.147 23/05/30,22:14:44,10,10,1, 11.9,1,1, 7.841, 10482.796, 335.844, 52805.168 23/05/30,22:14:44,11,10,1, 11.9,1,1, 7.841, 10482.815, 335.822, 52805.170 23/05/30,22:14:44,12,10,1, 11.9,1,1, 7.841, 10482.811, 335.874, 52805.199 23/05/30,22:14:44,13,10,1, 11.9,1,1, 7.841, 10482.854, 335.906, 52805.219 23/05/30,22:14:44,14,10,1, 11.9,1,1, 7.841, 10482.831, 335.939, 52805.250 23/05/30,22:14:44,15,10,1, 11.9,1,1, 7.841, 10482.851, 335.946, 52805.283 23/05/30,22:14:44,16,10,1, 11.9,1,1, 7.841, 10482.867, 335.954, 52805.218 23/05/30,22:14:44,17,10,1, 11.9,1,1, 7.841, 10482.880, 335.911, 52805.234 23/05/30,22:14:44,18,10,1, 11.9,1,1, 7.841, 10482.859, 335.874, 52805.152 23/05/30,22:14:44,19,10,1, 11.9,1,1, 7.841, 10482.849, 335.834, 52805.184 23/05/30,22:14:45,00,10,1, 11.9,1,1, 7.847, 10482.842, 335.834, 52805.184 23/05/30,22:14:45,01,10,1, 11.9,1,1, 7.847, 10482.842, 335.807, 52805.125 23/05/30,22:14:45,02,10,1, 11.9,1,1, 7.847, 10482.859, 335.840, 52805.194 23/05/30,22:14:45,03,10,1, 11.9,1,1, 7.847, 10482.882, 335.910, 52805.224 23/05/30,22:14:45,04,10,1, 11.9,1,1, 7.847, 10482.893, 335.932, 52805.265 23/05/30,22:14:45,05,10,1, 11.9,1,1, 7.847, 10482.892, 335.926, 52805.216 23/05/30,22:14:45,06,10,1, 11.9,1,1, 7.847, 10482.892, 335.938, 52805.259 23/05/30,22:14:45,07,10,1, 11.9,1,1, 7.847, 10482.896, 335.893, 52805.276 23/05/30,22:14:45,08,10,1, 11.9,1,1, 7.847, 10482.890, 335.859, 52805.231 23/05/30,22:14:45,09,10,1, 11.9,1,1, 7.847, 10482.891, 335.830, 52805.252 23/05/30,22:14:45,10,10,1, 11.9,1,1, 7.847, 10482.876, 335.803, 52805.172 23/05/30,22:14:45,11,10,1, 11.9,1,1, 7.847, 10482.891, 335.802, 52805.193 23/05/30,22:14:45,12,10,1, 11.9,1,1, 7.847, 10482.934, 335.841, 52805.221 23/05/30,22:14:45,13,10,1, 11.9,1,1, 7.847, 10482.952, 335.848, 52805.264 23/05/30,22:14:45,14,10,1, 11.9,1,1, 7.847, 10482.939, 335.912, 52805.301 23/05/30,22:14:45,15,10,1, 11.9,1,1, 7.847, 10482.936, 335.913, 52805.326 23/05/30,22:14:45,16,10,1, 11.9,1,1, 7.847, 10482.952, 335.913, 52805.297 23/05/30,22:14:45,17,10,1, 11.9,1,1, 7.847, 10482.971, 335.880, 52805.243 23/05/30,22:14:45,18,10,1, 11.9,1,1, 7.847, 10482.935, 335.847, 52805.213 23/05/30,22:14:45,19,10,1, 11.9,1,1, 7.847, 10482.929, 335.825, 52805.216 23/05/30,22:14:46,00,10,1, 11.9,1,1, 7.844, 10482.925, 335.825, 52805.216 23/05/30,22:14:46,01,10,1, 11.9,1,1, 7.844, 10482.980, 335.766, 52805.187 23/05/30,22:14:46,02,10,1, 11.9,1,1, 7.844, 10482.966, 335.788, 52805.219 23/05/30,22:14:46,03,10,1, 11.9,1,1, 7.844, 10482.959, 335.860, 52805.266 23/05/30,22:14:46,04,10,1, 11.9,1,1, 7.844, 10482.980, 335.886, 52805.302 23/05/30,22:14:46,05,10,1, 11.9,1,1, 7.844, 10482.998, 335.887, 52805.281 23/05/30,22:14:46,06,10,1, 11.9,1,1, 7.844, 10482.974, 335.903, 52805.286 23/05/30,22:14:46,07,10,1, 11.9,1,1, 7.844, 10482.994, 335.853, 52805.248 23/05/30,22:14:46,08,10,1, 11.9,1,1, 7.844, 10482.979, 335.842, 52805.226 23/05/30,22:14:46,09,10,1, 11.9,1,1, 7.844, 10482.956, 335.775, 52805.164 23/05/30,22:14:46,10,10,1, 11.9,1,1, 7.844, 10482.995, 335.766, 52805.135 23/05/30,22:14:46,11,10,1, 11.9,1,1, 7.844, 10482.970, 335.788, 52805.260 23/05/30,22:14:46,12,10,1, 11.9,1,1, 7.844, 10482.976, 335.786, 52805.218 23/05/30,22:14:46,13,10,1, 11.9,1,1, 7.844, 10483.021, 335.832, 52805.286 23/05/30,22:14:46,14,10,1, 11.9,1,1, 7.844, 10483.038, 335.878, 52805.266 23/05/30,22:14:46,15,10,1, 11.9,1,1, 7.844, 10483.012, 335.881, 52805.262 23/05/30,22:14:46,16,10,1, 11.9,1,1, 7.844, 10483.031, 335.866, 52805.305 23/05/30,22:14:46,17,10,1, 11.9,1,1, 7.844, 10483.025, 335.840, 52805.223 23/05/30,22:14:46,18,10,1, 11.9,1,1, 7.844, 10483.027, 335.782, 52805.215 23/05/30,22:14:46,19,10,1, 11.9,1,1, 7.844, 10483.017, 335.736, 52805.239 23/05/30,22:14:47,00,10,1, 11.8,1,1, 7.840, 10483.009, 335.736, 52805.239 23/05/30,22:14:47,01,10,1, 11.8,1,1, 7.840, 10483.025, 335.760, 52805.245 23/05/30,22:14:47,02,10,1, 11.8,1,1, 7.840, 10483.043, 335.796, 52805.276 23/05/30,22:14:47,03,10,1, 11.8,1,1, 7.840, 10483.067, 335.815, 52805.268 23/05/30,22:14:47,04,10,1, 11.8,1,1, 7.840, 10483.069, 335.835, 52805.312 23/05/30,22:14:47,05,10,1, 11.8,1,1, 7.840, 10483.070, 335.859, 52805.286 23/05/30,22:14:47,06,10,1, 11.8,1,1, 7.840, 10483.074, 335.785, 52805.281 23/05/30,22:14:47,07,10,1, 11.8,1,1, 7.840, 10483.044, 335.773, 52805.284 23/05/30,22:14:47,08,10,1, 11.8,1,1, 7.840, 10483.052, 335.718, 52805.212 23/05/30,22:14:47,09,10,1, 11.8,1,1, 7.840, 10483.050, 335.728, 52805.242 23/05/30,22:14:47,10,10,1, 11.8,1,1, 7.840, 10483.067, 335.718, 52805.250 23/05/30,22:14:47,11,10,1, 11.8,1,1, 7.840, 10483.091, 335.721, 52805.241 23/05/30,22:14:47,12,10,1, 11.8,1,1, 7.840, 10483.095, 335.782, 52805.262 23/05/30,22:14:47,13,10,1, 11.8,1,1, 7.840, 10483.112, 335.832, 52805.291 23/05/30,22:14:47,14,10,1, 11.8,1,1, 7.840, 10483.100, 335.828, 52805.245 23/05/30,22:14:47,15,10,1, 11.8,1,1, 7.840, 10483.097, 335.811, 52805.305 23/05/30,22:14:47,16,10,1, 11.8,1,1, 7.840, 10483.114, 335.768, 52805.311 23/05/30,22:14:47,17,10,1, 11.8,1,1, 7.840, 10483.088, 335.735, 52805.273 23/05/30,22:14:47,18,10,1, 11.8,1,1, 7.840, 10483.073, 335.715, 52805.242 23/05/30,22:14:47,19,10,1, 11.8,1,1, 7.840, 10483.073, 335.677, 52805.222 23/05/30,22:14:48,00,10,1, 11.8,1,1, 7.843, 10483.067, 335.677, 52805.222 23/05/30,22:14:48,01,10,1, 11.8,1,1, 7.843, 10483.142, 335.729, 52805.255 23/05/30,22:14:48,02,10,1, 11.8,1,1, 7.843, 10483.140, 335.766, 52805.278 23/05/30,22:14:48,03,10,1, 11.8,1,1, 7.843, 10483.160, 335.817, 52805.352 23/05/30,22:14:48,04,10,1, 11.8,1,1, 7.843, 10483.167, 335.788, 52805.308 23/05/30,22:14:48,05,10,1, 11.8,1,1, 7.843, 10483.167, 335.763, 52805.337 23/05/30,22:14:48,06,10,1, 11.8,1,1, 7.843, 10483.184, 335.751, 52805.296 23/05/30,22:14:48,07,10,1, 11.8,1,1, 7.843, 10483.160, 335.707, 52805.240 23/05/30,22:14:48,08,10,1, 11.8,1,1, 7.843, 10483.174, 335.682, 52805.229 23/05/30,22:14:48,09,10,1, 11.8,1,1, 7.843, 10483.147, 335.657, 52805.242 23/05/30,22:14:48,10,10,1, 11.8,1,1, 7.843, 10483.177, 335.672, 52805.241 23/05/30,22:14:48,11,10,1, 11.8,1,1, 7.843, 10483.196, 335.719, 52805.300 23/05/30,22:14:48,12,10,1, 11.8,1,1, 7.843, 10483.204, 335.748, 52805.322 23/05/30,22:14:48,13,10,1, 11.8,1,1, 7.843, 10483.199, 335.762, 52805.343 23/05/30,22:14:48,14,10,1, 11.8,1,1, 7.843, 10483.212, 335.784, 52805.344 23/05/30,22:14:48,15,10,1, 11.8,1,1, 7.843, 10483.199, 335.756, 52805.340 23/05/30,22:14:48,16,10,1, 11.8,1,1, 7.843, 10483.174, 335.686, 52805.315 23/05/30,22:14:48,17,10,1, 11.8,1,1, 7.843, 10483.192, 335.686, 52805.392 23/05/30,22:14:48,18,10,1, 11.8,1,1, 7.843, 10483.151, 335.618, 52805.262 23/05/30,22:14:48,19,10,1, 11.8,1,1, 7.843, 10483.188, 335.634, 52805.356 23/05/30,22:14:49,00,10,1, 11.9,1,1, 7.841, 10483.184, 335.634, 52805.356 23/05/30,22:14:49,01,10,1, 11.9,1,1, 7.841, 10483.182, 335.670, 52805.333 23/05/30,22:14:49,02,10,1, 11.9,1,1, 7.841, 10483.225, 335.745, 52805.359 23/05/30,22:14:49,03,10,1, 11.9,1,1, 7.841, 10483.213, 335.765, 52805.376 23/05/30,22:14:49,04,10,1, 11.9,1,1, 7.841, 10483.231, 335.752, 52805.415 23/05/30,22:14:49,05,10,1, 11.9,1,1, 7.841, 10483.230, 335.738, 52805.385 23/05/30,22:14:49,06,10,1, 11.9,1,1, 7.841, 10483.232, 335.674, 52805.361 23/05/30,22:14:49,07,10,1, 11.9,1,1, 7.841, 10483.222, 335.627, 52805.280 23/05/30,22:14:49,08,10,1, 11.9,1,1, 7.841, 10483.209, 335.626, 52805.288 23/05/30,22:14:49,09,10,1, 11.9,1,1, 7.841, 10483.237, 335.608, 52805.352 23/05/30,22:14:49,10,10,1, 11.9,1,1, 7.841, 10483.227, 335.607, 52805.352 23/05/30,22:14:49,11,10,1, 11.9,1,1, 7.841, 10483.286, 335.671, 52805.380 23/05/30,22:14:49,12,10,1, 11.9,1,1, 7.841, 10483.271, 335.679, 52805.401 23/05/30,22:14:49,13,10,1, 11.9,1,1, 7.841, 10483.282, 335.719, 52805.428 23/05/30,22:14:49,14,10,1, 11.9,1,1, 7.841, 10483.298, 335.709, 52805.416 23/05/30,22:14:49,15,10,1, 11.9,1,1, 7.841, 10483.268, 335.692, 52805.387 23/05/30,22:14:49,16,10,1, 11.9,1,1, 7.841, 10483.275, 335.647, 52805.393 23/05/30,22:14:49,17,10,1, 11.9,1,1, 7.841, 10483.255, 335.597, 52805.298 23/05/30,22:14:49,18,10,1, 11.9,1,1, 7.841, 10483.252, 335.562, 52805.303 23/05/30,22:14:49,19,10,1, 11.9,1,1, 7.841, 10483.273, 335.572, 52805.367 23/05/30,22:14:50,00,10,1, 11.9,1,1, 7.843, 10483.267, 335.572, 52805.367 23/05/30,22:14:50,01,10,1, 11.9,1,1, 7.843, 10483.291, 335.608, 52805.343 23/05/30,22:14:50,02,10,1, 11.9,1,1, 7.843, 10483.302, 335.659, 52805.379 23/05/30,22:14:50,03,10,1, 11.9,1,1, 7.843, 10483.322, 335.649, 52805.434 23/05/30,22:14:50,04,10,1, 11.9,1,1, 7.843, 10483.311, 335.676, 52805.418 23/05/30,22:14:50,05,10,1, 11.9,1,1, 7.843, 10483.324, 335.659, 52805.392 23/05/30,22:14:50,06,10,1, 11.9,1,1, 7.843, 10483.315, 335.622, 52805.412 23/05/30,22:14:50,07,10,1, 11.9,1,1, 7.843, 10483.310, 335.558, 52805.378 23/05/30,22:14:50,08,10,1, 11.9,1,1, 7.843, 10483.333, 335.499, 52805.316 23/05/30,22:14:50,09,10,1, 11.9,1,1, 7.843, 10483.316, 335.510, 52805.340 23/05/30,22:14:50,10,10,1, 11.9,1,1, 7.843, 10483.323, 335.519, 52805.352 23/05/30,22:14:50,11,10,1, 11.9,1,1, 7.843, 10483.335, 335.560, 52805.401 23/05/30,22:14:50,12,10,1, 11.9,1,1, 7.843, 10483.349, 335.606, 52805.450 23/05/30,22:14:50,13,10,1, 11.9,1,1, 7.843, 10483.374, 335.621, 52805.463 23/05/30,22:14:50,14,10,1, 11.9,1,1, 7.843, 10483.386, 335.618, 52805.421 23/05/30,22:14:50,15,10,1, 11.9,1,1, 7.843, 10483.362, 335.639, 52805.412 23/05/30,22:14:50,16,10,1, 11.9,1,1, 7.843, 10483.331, 335.599, 52805.385 23/05/30,22:14:50,17,10,1, 11.9,1,1, 7.843, 10483.362, 335.557, 52805.401 23/05/30,22:14:50,18,10,1, 11.9,1,1, 7.843, 10483.372, 335.525, 52805.403 23/05/30,22:14:50,19,10,1, 11.9,1,1, 7.843, 10483.355, 335.509, 52805.359 23/05/30,22:14:51,00,10,1, 11.8,1,1, 7.840, 10483.351, 335.509, 52805.359 23/05/30,22:14:51,01,10,1, 11.8,1,1, 7.840, 10483.373, 335.527, 52805.416 23/05/30,22:14:51,02,10,1, 11.8,1,1, 7.840, 10483.383, 335.556, 52805.434 23/05/30,22:14:51,03,10,1, 11.8,1,1, 7.840, 10483.398, 335.626, 52805.490 23/05/30,22:14:51,04,10,1, 11.8,1,1, 7.840, 10483.404, 335.632, 52805.500 23/05/30,22:14:51,05,10,1, 11.8,1,1, 7.840, 10483.404, 335.605, 52805.462 23/05/30,22:14:51,06,10,1, 11.8,1,1, 7.840, 10483.405, 335.587, 52805.457 23/05/30,22:14:51,07,10,1, 11.8,1,1, 7.840, 10483.367, 335.549, 52805.407 23/05/30,22:14:51,08,10,1, 11.8,1,1, 7.840, 10483.387, 335.507, 52805.392 23/05/30,22:14:51,09,10,1, 11.8,1,1, 7.840, 10483.413, 335.488, 52805.405 23/05/30,22:14:51,10,10,1, 11.8,1,1, 7.840, 10483.368, 335.469, 52805.415 23/05/30,22:14:51,11,10,1, 11.8,1,1, 7.840, 10483.397, 335.525, 52805.418 23/05/30,22:14:51,12,10,1, 11.8,1,1, 7.840, 10483.424, 335.537, 52805.467 23/05/30,22:14:51,13,10,1, 11.8,1,1, 7.840, 10483.440, 335.569, 52805.503 23/05/30,22:14:51,14,10,1, 11.8,1,1, 7.840, 10483.432, 335.602, 52805.519 23/05/30,22:14:51,15,10,1, 11.8,1,1, 7.840, 10483.448, 335.597, 52805.544 23/05/30,22:14:51,16,10,1, 11.8,1,1, 7.840, 10483.419, 335.547, 52805.485 23/05/30,22:14:51,17,10,1, 11.8,1,1, 7.840, 10483.426, 335.511, 52805.457 23/05/30,22:14:51,18,10,1, 11.8,1,1, 7.840, 10483.415, 335.449, 52805.444 23/05/30,22:14:51,19,10,1, 11.8,1,1, 7.840, 10483.424, 335.456, 52805.429 23/05/30,22:14:52,00,10,1, 11.9,1,1, 7.843, 10483.418, 335.456, 52805.429 23/05/30,22:14:52,01,10,1, 11.9,1,1, 7.843, 10483.443, 335.449, 52805.402 23/05/30,22:14:52,02,10,1, 11.9,1,1, 7.843, 10483.458, 335.511, 52805.492 23/05/30,22:14:52,03,10,1, 11.9,1,1, 7.843, 10483.458, 335.535, 52805.540 23/05/30,22:14:52,04,10,1, 11.9,1,1, 7.843, 10483.458, 335.567, 52805.538 23/05/30,22:14:52,05,10,1, 11.9,1,1, 7.843, 10483.461, 335.555, 52805.533 23/05/30,22:14:52,06,10,1, 11.9,1,1, 7.843, 10483.477, 335.551, 52805.543 23/05/30,22:14:52,07,10,1, 11.9,1,1, 7.843, 10483.472, 335.510, 52805.507 23/05/30,22:14:52,08,10,1, 11.9,1,1, 7.843, 10483.460, 335.462, 52805.469 23/05/30,22:14:52,09,10,1, 11.9,1,1, 7.843, 10483.482, 335.420, 52805.451 23/05/30,22:14:52,10,10,1, 11.9,1,1, 7.843, 10483.467, 335.424, 52805.457 23/05/30,22:14:52,11,10,1, 11.9,1,1, 7.843, 10483.490, 335.421, 52805.500 23/05/30,22:14:52,12,10,1, 11.9,1,1, 7.843, 10483.498, 335.457, 52805.479 23/05/30,22:14:52,13,10,1, 11.9,1,1, 7.843, 10483.533, 335.496, 52805.552 23/05/30,22:14:52,14,10,1, 11.9,1,1, 7.843, 10483.510, 335.501, 52805.543 23/05/30,22:14:52,15,10,1, 11.9,1,1, 7.843, 10483.536, 335.538, 52805.514 23/05/30,22:14:52,16,10,1, 11.9,1,1, 7.843, 10483.515, 335.536, 52805.527 23/05/30,22:14:52,17,10,1, 11.9,1,1, 7.843, 10483.514, 335.476, 52805.490 23/05/30,22:14:52,18,10,1, 11.9,1,1, 7.843, 10483.498, 335.480, 52805.489 23/05/30,22:14:52,19,10,1, 11.9,1,1, 7.843, 10483.499, 335.391, 52805.461 23/05/30,22:14:53,00,10,1, 11.9,1,1, 7.843, 10483.493, 335.391, 52805.461 23/05/30,22:14:53,01,10,1, 11.9,1,1, 7.843, 10483.504, 335.418, 52805.511 23/05/30,22:14:53,02,10,1, 11.9,1,1, 7.843, 10483.506, 335.395, 52805.549 23/05/30,22:14:53,03,10,1, 11.9,1,1, 7.843, 10483.531, 335.462, 52805.537 23/05/30,22:14:53,04,10,1, 11.9,1,1, 7.843, 10483.514, 335.498, 52805.559 23/05/30,22:14:53,05,10,1, 11.9,1,1, 7.843, 10483.525, 335.509, 52805.562 23/05/30,22:14:53,06,10,1, 11.9,1,1, 7.843, 10483.558, 335.485, 52805.577 23/05/30,22:14:53,07,10,1, 11.9,1,1, 7.843, 10483.524, 335.479, 52805.567 23/05/30,22:14:53,08,10,1, 11.9,1,1, 7.843, 10483.526, 335.421, 52805.493 23/05/30,22:14:53,09,10,1, 11.9,1,1, 7.843, 10483.534, 335.400, 52805.514 23/05/30,22:14:53,10,10,1, 11.9,1,1, 7.843, 10483.532, 335.362, 52805.512 23/05/30,22:14:53,11,10,1, 11.9,1,1, 7.843, 10483.530, 335.363, 52805.522 23/05/30,22:14:53,12,10,1, 11.9,1,1, 7.843, 10483.566, 335.405, 52805.540 23/05/30,22:14:53,13,10,1, 11.9,1,1, 7.843, 10483.556, 335.406, 52805.541 23/05/30,22:14:53,14,10,1, 11.9,1,1, 7.843, 10483.581, 335.447, 52805.585 23/05/30,22:14:53,15,10,1, 11.9,1,1, 7.843, 10483.583, 335.446, 52805.581 23/05/30,22:14:53,16,10,1, 11.9,1,1, 7.843, 10483.594, 335.450, 52805.604 23/05/30,22:14:53,17,10,1, 11.9,1,1, 7.843, 10483.587, 335.427, 52805.567 23/05/30,22:14:53,18,10,1, 11.9,1,1, 7.843, 10483.599, 335.379, 52805.511 23/05/30,22:14:53,19,10,1, 11.9,1,1, 7.843, 10483.586, 335.343, 52805.470 23/05/30,22:14:54,00,10,1, 11.9,1,1, 7.844, 10483.584, 335.343, 52805.470 23/05/30,22:14:54,01,10,1, 11.9,1,1, 7.844, 10483.584, 335.317, 52805.497 23/05/30,22:14:54,02,10,1, 11.9,1,1, 7.844, 10483.595, 335.311, 52805.551 23/05/30,22:14:54,03,10,1, 11.9,1,1, 7.844, 10483.619, 335.381, 52805.564 23/05/30,22:14:54,04,10,1, 11.9,1,1, 7.844, 10483.627, 335.394, 52805.621 23/05/30,22:14:54,05,10,1, 11.9,1,1, 7.844, 10483.638, 335.415, 52805.600 23/05/30,22:14:54,06,10,1, 11.9,1,1, 7.844, 10483.624, 335.409, 52805.583 23/05/30,22:14:54,07,10,1, 11.9,1,1, 7.844, 10483.610, 335.387, 52805.580 23/05/30,22:14:54,08,10,1, 11.9,1,1, 7.844, 10483.625, 335.351, 52805.577 23/05/30,22:14:54,09,10,1, 11.9,1,1, 7.844, 10483.620, 335.282, 52805.513 23/05/30,22:14:54,10,10,1, 11.9,1,1, 7.844, 10483.607, 335.272, 52805.512 23/05/30,22:14:54,11,10,1, 11.9,1,1, 7.844, 10483.634, 335.290, 52805.562 23/05/30,22:14:54,12,10,1, 11.9,1,1, 7.844, 10483.641, 335.314, 52805.578 23/05/30,22:14:54,13,10,1, 11.9,1,1, 7.844, 10483.703, 335.330, 52805.622 23/05/30,22:14:54,14,10,1, 11.9,1,1, 7.844, 10483.689, 335.360, 52805.625 23/05/30,22:14:54,15,10,1, 11.9,1,1, 7.844, 10483.665, 335.372, 52805.631 23/05/30,22:14:54,16,10,1, 11.9,1,1, 7.844, 10483.669, 335.379, 52805.630 23/05/30,22:14:54,17,10,1, 11.9,1,1, 7.844, 10483.662, 335.320, 52805.586 23/05/30,22:14:54,18,10,1, 11.9,1,1, 7.844, 10483.676, 335.309, 52805.594 23/05/30,22:14:54,19,10,1, 11.9,1,1, 7.844, 10483.670, 335.246, 52805.556 23/05/30,22:14:55,00,10,1, 11.9,1,1, 7.838, 10483.668, 335.246, 52805.556 23/05/30,22:14:55,01,10,1, 11.9,1,1, 7.838, 10483.661, 335.251, 52805.593 23/05/30,22:14:55,02,10,1, 11.9,1,1, 7.838, 10483.685, 335.280, 52805.647 23/05/30,22:14:55,03,10,1, 11.9,1,1, 7.838, 10483.697, 335.294, 52805.649 23/05/30,22:14:55,04,10,1, 11.9,1,1, 7.838, 10483.730, 335.344, 52805.676 23/05/30,22:14:55,05,10,1, 11.9,1,1, 7.838, 10483.717, 335.341, 52805.659 23/05/30,22:14:55,06,10,1, 11.9,1,1, 7.838, 10483.722, 335.323, 52805.661 23/05/30,22:14:55,07,10,1, 11.9,1,1, 7.838, 10483.706, 335.293, 52805.654 23/05/30,22:14:55,08,10,1, 11.9,1,1, 7.838, 10483.714, 335.233, 52805.593 23/05/30,22:14:55,09,10,1, 11.9,1,1, 7.838, 10483.702, 335.194, 52805.554 23/05/30,22:14:55,10,10,1, 11.9,1,1, 7.838, 10483.702, 335.194, 52805.587 23/05/30,22:14:55,11,10,1, 11.9,1,1, 7.838, 10483.724, 335.220, 52805.629 23/05/30,22:14:55,12,10,1, 11.9,1,1, 7.838, 10483.743, 335.268, 52805.681 23/05/30,22:14:55,13,10,1, 11.9,1,1, 7.838, 10483.743, 335.285, 52805.691 23/05/30,22:14:55,14,10,1, 11.9,1,1, 7.838, 10483.762, 335.298, 52805.705 23/05/30,22:14:55,15,10,1, 11.9,1,1, 7.838, 10483.784, 335.286, 52805.722 23/05/30,22:14:55,16,10,1, 11.9,1,1, 7.838, 10483.763, 335.264, 52805.686 23/05/30,22:14:55,17,10,1, 11.9,1,1, 7.838, 10483.745, 335.242, 52805.637 23/05/30,22:14:55,18,10,1, 11.9,1,1, 7.838, 10483.740, 335.200, 52805.644 23/05/30,22:14:55,19,10,1, 11.9,1,1, 7.838, 10483.750, 335.157, 52805.606 23/05/30,22:14:56,00,10,1, 11.9,1,1, 7.840, 10483.743, 335.157, 52805.606 23/05/30,22:14:56,01,10,1, 11.9,1,1, 7.840, 10483.764, 335.189, 52805.652 23/05/30,22:14:56,02,10,1, 11.9,1,1, 7.840, 10483.804, 335.198, 52805.663 23/05/30,22:14:56,03,10,1, 11.9,1,1, 7.840, 10483.808, 335.267, 52805.745 23/05/30,22:14:56,04,10,1, 11.9,1,1, 7.840, 10483.788, 335.260, 52805.797 23/05/30,22:14:56,05,10,1, 11.9,1,1, 7.840, 10483.815, 335.244, 52805.677 23/05/30,22:14:56,06,10,1, 11.9,1,1, 7.840, 10483.799, 335.232, 52805.698 23/05/30,22:14:56,07,10,1, 11.9,1,1, 7.840, 10483.802, 335.167, 52805.650 23/05/30,22:14:56,08,10,1, 11.9,1,1, 7.840, 10483.801, 335.129, 52805.629 23/05/30,22:14:56,09,10,1, 11.9,1,1, 7.840, 10483.785, 335.107, 52805.618 23/05/30,22:14:56,10,10,1, 11.9,1,1, 7.840, 10483.790, 335.084, 52805.623 23/05/30,22:14:56,11,10,1, 11.9,1,1, 7.840, 10483.816, 335.127, 52805.696 23/05/30,22:14:56,12,10,1, 11.9,1,1, 7.840, 10483.811, 335.162, 52805.682 23/05/30,22:14:56,13,10,1, 11.9,1,1, 7.840, 10483.841, 335.170, 52805.696 23/05/30,22:14:56,14,10,1, 11.9,1,1, 7.840, 10483.856, 335.222, 52805.737 23/05/30,22:14:56,15,10,1, 11.9,1,1, 7.840, 10483.852, 335.211, 52805.720 23/05/30,22:14:56,16,10,1, 11.9,1,1, 7.840, 10483.843, 335.169, 52805.682 23/05/30,22:14:56,17,10,1, 11.9,1,1, 7.840, 10483.832, 335.149, 52805.663 23/05/30,22:14:56,18,10,1, 11.9,1,1, 7.840, 10483.826, 335.067, 52805.650 23/05/30,22:14:56,19,10,1, 11.9,1,1, 7.840, 10483.840, 335.045, 52805.671 23/05/30,22:14:57,00,10,1, 11.9,1,1, 7.842, 10483.835, 335.045, 52805.671 23/05/30,22:14:57,01,10,1, 11.9,1,1, 7.842, 10483.851, 335.102, 52805.674 23/05/30,22:14:57,02,10,1, 11.9,1,1, 7.842, 10483.871, 335.118, 52805.735 23/05/30,22:14:57,03,10,1, 11.9,1,1, 7.842, 10483.892, 335.129, 52805.753 23/05/30,22:14:57,04,10,1, 11.9,1,1, 7.842, 10483.888, 335.098, 52805.697 23/05/30,22:14:57,05,10,1, 11.9,1,1, 7.842, 10483.903, 335.106, 52805.734 23/05/30,22:14:57,06,10,1, 11.9,1,1, 7.842, 10483.872, 335.103, 52805.756 23/05/30,22:14:57,07,10,1, 11.9,1,1, 7.842, 10483.879, 335.114, 52805.772 23/05/30,22:14:57,08,10,1, 11.9,1,1, 7.842, 10483.905, 335.099, 52805.770 23/05/30,22:14:57,09,10,1, 11.9,1,1, 7.842, 10483.909, 335.091, 52805.745 23/05/30,22:14:57,10,10,1, 11.9,1,1, 7.842, 10483.904, 335.087, 52805.773 23/05/30,22:14:57,11,10,1, 11.9,1,1, 7.842, 10483.940, 335.075, 52805.771 23/05/30,22:14:57,12,10,1, 11.9,1,1, 7.842, 10483.937, 335.080, 52805.788 23/05/30,22:14:57,13,10,1, 11.9,1,1, 7.842, 10483.925, 335.065, 52805.770 23/05/30,22:14:57,14,10,1, 11.9,1,1, 7.842, 10483.945, 335.079, 52805.765 23/05/30,22:14:57,15,10,1, 11.9,1,1, 7.842, 10483.951, 335.036, 52805.764 23/05/30,22:14:57,16,10,1, 11.9,1,1, 7.842, 10483.943, 335.044, 52805.783 23/05/30,22:14:57,17,10,1, 11.9,1,1, 7.842, 10483.953, 335.062, 52805.766 23/05/30,22:14:57,18,10,1, 11.9,1,1, 7.842, 10483.980, 335.052, 52805.791 23/05/30,22:14:57,19,10,1, 11.9,1,1, 7.842, 10483.964, 335.051, 52805.799 23/05/30,22:14:58,00,10,1, 11.8,1,1, 7.839, 10483.960, 335.051, 52805.799 23/05/30,22:14:58,01,10,1, 11.8,1,1, 7.839, 10483.975, 335.046, 52805.760 23/05/30,22:14:58,02,10,1, 11.8,1,1, 7.839, 10483.987, 335.014, 52805.767 23/05/30,22:14:58,03,10,1, 11.8,1,1, 7.839, 10483.975, 335.040, 52805.777 23/05/30,22:14:58,04,10,1, 11.8,1,1, 7.839, 10484.003, 335.018, 52805.801 23/05/30,22:14:58,05,10,1, 11.8,1,1, 7.839, 10483.973, 335.021, 52805.821 23/05/30,22:14:58,06,10,1, 11.8,1,1, 7.839, 10484.013, 335.004, 52805.809 23/05/30,22:14:58,07,10,1, 11.8,1,1, 7.839, 10484.010, 334.990, 52805.806 23/05/30,22:14:58,08,10,1, 11.8,1,1, 7.839, 10484.017, 335.009, 52805.783 23/05/30,22:14:58,09,10,1, 11.8,1,1, 7.839, 10484.038, 335.010, 52805.805 23/05/30,22:14:58,10,10,1, 11.8,1,1, 7.839, 10484.031, 335.018, 52805.799 23/05/30,22:14:58,11,10,1, 11.8,1,1, 7.839, 10484.039, 335.021, 52805.833 23/05/30,22:14:58,12,10,1, 11.8,1,1, 7.839, 10484.049, 334.997, 52805.798 23/05/30,22:14:58,13,10,1, 11.8,1,1, 7.839, 10484.046, 334.996, 52805.841 23/05/30,22:14:58,14,10,1, 11.8,1,1, 7.839, 10484.025, 334.997, 52805.798 23/05/30,22:14:58,15,10,1, 11.8,1,1, 7.839, 10484.041, 335.006, 52805.833 23/05/30,22:14:58,16,10,1, 11.8,1,1, 7.839, 10484.057, 334.991, 52805.807 23/05/30,22:14:58,17,10,1, 11.8,1,1, 7.839, 10484.055, 334.995, 52805.820 23/05/30,22:14:58,18,10,1, 11.8,1,1, 7.839, 10484.057, 334.999, 52805.834 23/05/30,22:14:58,19,10,1, 11.8,1,1, 7.839, 10484.063, 334.990, 52805.839 23/05/30,22:14:59,00,10,1, 11.9,1,1, 7.839, 10484.060, 334.990, 52805.839 23/05/30,22:14:59,01,10,1, 11.9,1,1, 7.839, 10484.053, 334.960, 52805.831 23/05/30,22:14:59,02,10,1, 11.9,1,1, 7.839, 10484.073, 334.980, 52805.828 23/05/30,22:14:59,03,10,1, 11.9,1,1, 7.839, 10484.092, 334.959, 52805.879 23/05/30,22:14:59,04,10,1, 11.9,1,1, 7.839, 10484.074, 334.977, 52805.867 23/05/30,22:14:59,05,10,1, 11.9,1,1, 7.839, 10484.089, 334.959, 52805.832 23/05/30,22:14:59,06,10,1, 11.9,1,1, 7.839, 10484.089, 334.939, 52805.857 23/05/30,22:14:59,07,10,1, 11.9,1,1, 7.839, 10484.079, 334.950, 52805.862 23/05/30,22:14:59,08,10,1, 11.9,1,1, 7.839, 10484.089, 334.941, 52805.850 23/05/30,22:14:59,09,10,1, 11.9,1,1, 7.839, 10484.106, 334.939, 52805.844 23/05/30,22:14:59,10,10,1, 11.9,1,1, 7.839, 10484.104, 334.923, 52805.848 23/05/30,22:14:59,11,10,1, 11.9,1,1, 7.839, 10484.089, 334.934, 52805.889 23/05/30,22:14:59,12,10,1, 11.9,1,1, 7.839, 10484.077, 334.931, 52805.885 23/05/30,22:14:59,13,10,1, 11.9,1,1, 7.839, 10484.075, 334.921, 52805.925 23/05/30,22:14:59,14,10,1, 11.9,1,1, 7.839, 10484.128, 334.924, 52805.880 23/05/30,22:14:59,15,10,1, 11.9,1,1, 7.839, 10484.116, 334.926, 52805.898 23/05/30,22:14:59,16,10,1, 11.9,1,1, 7.839, 10484.094, 334.918, 52805.880 23/05/30,22:14:59,17,10,1, 11.9,1,1, 7.839, 10484.117, 334.908, 52805.883 23/05/30,22:14:59,18,10,1, 11.9,1,1, 7.839, 10484.143, 334.920, 52805.928 23/05/30,22:14:59,19,10,1, 11.9,1,1, 7.839, 10484.146, 334.898, 52805.909 23/05/30,22:15:00,00,10,1, 11.8,1,1, 7.840, 10484.143, 334.898, 52805.909 23/05/30,22:15:00,01,10,1, 11.8,1,1, 7.840, 10484.166, 334.900, 52805.896 23/05/30,22:15:00,02,10,1, 11.8,1,1, 7.840, 10484.136, 334.836, 52805.855 23/05/30,22:15:00,03,10,1, 11.8,1,1, 7.840, 10484.150, 334.862, 52805.817 23/05/30,22:15:00,04,10,1, 11.8,1,1, 7.840, 10484.181, 334.914, 52805.879 23/05/30,22:15:00,05,10,1, 11.8,1,1, 7.840, 10484.143, 334.921, 52805.812 23/05/30,22:15:00,06,10,1, 11.8,1,1, 7.840, 10484.230, 334.934, 52805.914 23/05/30,22:15:00,07,10,1, 11.8,1,1, 7.840, 10484.213, 334.942, 52805.844 23/05/30,22:15:00,08,10,1, 11.8,1,1, 7.840, 10484.202, 334.902, 52805.892 23/05/30,22:15:00,09,10,1, 11.8,1,1, 7.840, 10484.182, 334.872, 52805.880 23/05/30,22:15:00,10,10,1, 11.8,1,1, 7.840, 10484.163, 334.829, 52805.855 23/05/30,22:15:00,11,10,1, 11.8,1,1, 7.840, 10484.162, 334.774, 52805.841 23/05/30,22:15:00,12,10,1, 11.8,1,1, 7.840, 10484.150, 334.772, 52805.892 23/05/30,22:15:00,13,10,1, 11.8,1,1, 7.840, 10484.163, 334.809, 52805.869 23/05/30,22:15:00,14,10,1, 11.8,1,1, 7.840, 10484.198, 334.822, 52805.932 23/05/30,22:15:00,15,10,1, 11.8,1,1, 7.840, 10484.203, 334.894, 52805.982 23/05/30,22:15:00,16,10,1, 11.8,1,1, 7.840, 10484.203, 334.901, 52805.996 23/05/30,22:15:00,17,10,1, 11.8,1,1, 7.840, 10484.193, 334.884, 52805.922 23/05/30,22:15:00,18,10,1, 11.8,1,1, 7.840, 10484.196, 334.848, 52805.895 23/05/30,22:15:00,19,10,1, 11.8,1,1, 7.840, 10484.160, 334.760, 52805.899 23/05/30,22:15:01,00,10,1, 11.8,1,1, 7.842, 10484.160, 334.760, 52805.899 23/05/30,22:15:01,01,10,1, 11.8,1,1, 7.842, 10484.173, 334.732, 52805.887 23/05/30,22:15:01,02,10,1, 11.8,1,1, 7.842, 10484.172, 334.716, 52805.906 23/05/30,22:15:01,03,10,1, 11.8,1,1, 7.842, 10484.165, 334.776, 52805.895 23/05/30,22:15:01,04,10,1, 11.8,1,1, 7.842, 10484.203, 334.807, 52805.957 23/05/30,22:15:01,05,10,1, 11.8,1,1, 7.842, 10484.196, 334.863, 52805.975 23/05/30,22:15:01,06,10,1, 11.8,1,1, 7.842, 10484.207, 334.852, 52805.973 23/05/30,22:15:01,07,10,1, 11.8,1,1, 7.842, 10484.190, 334.805, 52805.995 23/05/30,22:15:01,08,10,1, 11.8,1,1, 7.842, 10484.199, 334.763, 52805.949 23/05/30,22:15:01,09,10,1, 11.8,1,1, 7.842, 10484.187, 334.726, 52805.913 23/05/30,22:15:01,10,10,1, 11.8,1,1, 7.842, 10484.185, 334.668, 52805.885 23/05/30,22:15:01,11,10,1, 11.8,1,1, 7.842, 10484.191, 334.656, 52805.892 23/05/30,22:15:01,12,10,1, 11.8,1,1, 7.842, 10484.204, 334.683, 52805.915 23/05/30,22:15:01,13,10,1, 11.8,1,1, 7.842, 10484.192, 334.702, 52805.955 23/05/30,22:15:01,14,10,1, 11.8,1,1, 7.842, 10484.254, 334.783, 52805.968 23/05/30,22:15:01,15,10,1, 11.8,1,1, 7.842, 10484.237, 334.758, 52805.949 23/05/30,22:15:01,16,10,1, 11.8,1,1, 7.842, 10484.225, 334.752, 52805.987 23/05/30,22:15:01,17,10,1, 11.8,1,1, 7.842, 10484.258, 334.748, 52805.960 23/05/30,22:15:01,18,10,1, 11.8,1,1, 7.842, 10484.210, 334.688, 52805.920 23/05/30,22:15:01,19,10,1, 11.8,1,1, 7.842, 10484.208, 334.685, 52805.923 23/05/30,22:15:02,00,10,1, 11.9,1,1, 7.844, 10484.202, 334.685, 52805.923 23/05/30,22:15:02,01,10,1, 11.9,1,1, 7.844, 10484.237, 334.608, 52805.915 23/05/30,22:15:02,02,10,1, 11.9,1,1, 7.844, 10484.212, 334.652, 52805.959 23/05/30,22:15:02,03,10,1, 11.9,1,1, 7.844, 10484.235, 334.685, 52805.958 23/05/30,22:15:02,04,10,1, 11.9,1,1, 7.844, 10484.233, 334.719, 52806.040 23/05/30,22:15:02,05,10,1, 11.9,1,1, 7.844, 10484.248, 334.723, 52806.006 23/05/30,22:15:02,06,10,1, 11.9,1,1, 7.844, 10484.277, 334.720, 52805.941 23/05/30,22:15:02,07,10,1, 11.9,1,1, 7.844, 10484.245, 334.706, 52806.068 23/05/30,22:15:02,08,10,1, 11.9,1,1, 7.844, 10484.255, 334.631, 52806.009 23/05/30,22:15:02,09,10,1, 11.9,1,1, 7.844, 10484.226, 334.588, 52805.956 23/05/30,22:15:02,10,10,1, 11.9,1,1, 7.844, 10484.215, 334.604, 52805.955 23/05/30,22:15:02,11,10,1, 11.9,1,1, 7.844, 10484.221, 334.568, 52805.957 23/05/30,22:15:02,12,10,1, 11.9,1,1, 7.844, 10484.233, 334.589, 52806.009 23/05/30,22:15:02,13,10,1, 11.9,1,1, 7.844, 10484.261, 334.632, 52806.084 23/05/30,22:15:02,14,10,1, 11.9,1,1, 7.844, 10484.265, 334.669, 52806.065 23/05/30,22:15:02,15,10,1, 11.9,1,1, 7.844, 10484.278, 334.699, 52806.024 23/05/30,22:15:02,16,10,1, 11.9,1,1, 7.844, 10484.268, 334.654, 52805.998 23/05/30,22:15:02,17,10,1, 11.9,1,1, 7.844, 10484.270, 334.629, 52805.994 23/05/30,22:15:02,18,10,1, 11.9,1,1, 7.844, 10484.264, 334.576, 52806.030 23/05/30,22:15:02,19,10,1, 11.9,1,1, 7.844, 10484.261, 334.545, 52806.002 23/05/30,22:15:03,00,10,1, 11.9,1,1, 7.845, 10484.260, 334.545, 52806.002 23/05/30,22:15:03,01,10,1, 11.9,1,1, 7.845, 10484.262, 334.535, 52805.997 23/05/30,22:15:03,02,10,1, 11.9,1,1, 7.845, 10484.286, 334.553, 52806.004 23/05/30,22:15:03,03,10,1, 11.9,1,1, 7.845, 10484.285, 334.589, 52806.094 23/05/30,22:15:03,04,10,1, 11.9,1,1, 7.845, 10484.300, 334.605, 52806.078 23/05/30,22:15:03,05,10,1, 11.9,1,1, 7.845, 10484.306, 334.599, 52806.035 23/05/30,22:15:03,06,10,1, 11.9,1,1, 7.845, 10484.290, 334.567, 52806.054 23/05/30,22:15:03,07,10,1, 11.9,1,1, 7.845, 10484.253, 334.568, 52806.007 23/05/30,22:15:03,08,10,1, 11.9,1,1, 7.845, 10484.279, 334.479, 52806.033 23/05/30,22:15:03,09,10,1, 11.9,1,1, 7.845, 10484.272, 334.451, 52805.954 23/05/30,22:15:03,10,10,1, 11.9,1,1, 7.845, 10484.296, 334.450, 52805.985 23/05/30,22:15:03,11,10,1, 11.9,1,1, 7.845, 10484.277, 334.465, 52806.039 23/05/30,22:15:03,12,10,1, 11.9,1,1, 7.845, 10484.316, 334.531, 52806.032 23/05/30,22:15:03,13,10,1, 11.9,1,1, 7.845, 10484.330, 334.570, 52806.100 23/05/30,22:15:03,14,10,1, 11.9,1,1, 7.845, 10484.325, 334.565, 52806.071 23/05/30,22:15:03,15,10,1, 11.9,1,1, 7.845, 10484.334, 334.565, 52806.105 23/05/30,22:15:03,16,10,1, 11.9,1,1, 7.845, 10484.304, 334.501, 52806.081 23/05/30,22:15:03,17,10,1, 11.9,1,1, 7.845, 10484.310, 334.480, 52806.040 23/05/30,22:15:03,18,10,1, 11.9,1,1, 7.845, 10484.288, 334.451, 52806.033 23/05/30,22:15:03,19,10,1, 11.9,1,1, 7.845, 10484.288, 334.422, 52806.019 23/05/30,22:15:04,00,10,1, 11.9,1,1, 7.844, 10484.285, 334.422, 52806.019 23/05/30,22:15:04,01,10,1, 11.9,1,1, 7.844, 10484.330, 334.461, 52806.074 23/05/30,22:15:04,02,10,1, 11.9,1,1, 7.844, 10484.299, 334.490, 52806.079 23/05/30,22:15:04,03,10,1, 11.9,1,1, 7.844, 10484.356, 334.541, 52806.149 23/05/30,22:15:04,04,10,1, 11.9,1,1, 7.844, 10484.336, 334.519, 52806.123 23/05/30,22:15:04,05,10,1, 11.9,1,1, 7.844, 10484.319, 334.490, 52806.126 23/05/30,22:15:04,06,10,1, 11.9,1,1, 7.844, 10484.349, 334.468, 52806.062 23/05/30,22:15:04,07,10,1, 11.9,1,1, 7.844, 10484.339, 334.389, 52806.052 23/05/30,22:15:04,08,10,1, 11.9,1,1, 7.844, 10484.315, 334.389, 52806.021 23/05/30,22:15:04,09,10,1, 11.9,1,1, 7.844, 10484.304, 334.377, 52806.058 23/05/30,22:15:04,10,10,1, 11.9,1,1, 7.844, 10484.333, 334.359, 52806.068 23/05/30,22:15:04,11,10,1, 11.9,1,1, 7.844, 10484.349, 334.390, 52806.056 23/05/30,22:15:04,12,10,1, 11.9,1,1, 7.844, 10484.391, 334.455, 52806.158 23/05/30,22:15:04,13,10,1, 11.9,1,1, 7.844, 10484.385, 334.468, 52806.173 23/05/30,22:15:04,14,10,1, 11.9,1,1, 7.844, 10484.352, 334.464, 52806.244 23/05/30,22:15:04,15,10,1, 11.9,1,1, 7.844, 10484.413, 334.412, 52806.092 23/05/30,22:15:04,16,10,1, 11.9,1,1, 7.844, 10484.383, 334.381, 52806.026 23/05/30,22:15:04,17,10,1, 11.9,1,1, 7.844, 10484.354, 334.339, 52806.030 23/05/30,22:15:04,18,10,1, 11.9,1,1, 7.844, 10484.349, 334.293, 52806.032 23/05/30,22:15:04,19,10,1, 11.9,1,1, 7.844, 10484.343, 334.298, 52806.062 23/05/30,22:15:05,00,10,1, 11.9,1,1, 7.843, 10484.335, 334.298, 52806.062 23/05/30,22:15:05,01,10,1, 11.9,1,1, 7.843, 10484.396, 334.351, 52806.117 23/05/30,22:15:05,02,10,1, 11.9,1,1, 7.843, 10484.398, 334.418, 52806.164 23/05/30,22:15:05,03,10,1, 11.9,1,1, 7.843, 10484.409, 334.412, 52806.176 23/05/30,22:15:05,04,10,1, 11.9,1,1, 7.843, 10484.367, 334.392, 52806.164 23/05/30,22:15:05,05,10,1, 11.9,1,1, 7.843, 10484.407, 334.368, 52806.158 23/05/30,22:15:05,06,10,1, 11.9,1,1, 7.843, 10484.361, 334.307, 52806.102 23/05/30,22:15:05,07,10,1, 11.9,1,1, 7.843, 10484.404, 334.268, 52806.090 23/05/30,22:15:05,08,10,1, 11.9,1,1, 7.843, 10484.362, 334.246, 52806.038 23/05/30,22:15:05,09,10,1, 11.9,1,1, 7.843, 10484.376, 334.264, 52806.012 23/05/30,22:15:05,10,10,1, 11.9,1,1, 7.843, 10484.381, 334.261, 52806.098 23/05/30,22:15:05,11,10,1, 11.9,1,1, 7.843, 10484.378, 334.319, 52806.131 23/05/30,22:15:05,12,10,1, 11.9,1,1, 7.843, 10484.389, 334.340, 52806.170 23/05/30,22:15:05,13,10,1, 11.9,1,1, 7.843, 10484.418, 334.330, 52806.213 23/05/30,22:15:05,14,10,1, 11.9,1,1, 7.843, 10484.397, 334.340, 52806.142 23/05/30,22:15:05,15,10,1, 11.9,1,1, 7.843, 10484.388, 334.292, 52806.165 23/05/30,22:15:05,16,10,1, 11.9,1,1, 7.843, 10484.400, 334.260, 52806.130 23/05/30,22:15:05,17,10,1, 11.9,1,1, 7.843, 10484.373, 334.191, 52806.061 23/05/30,22:15:05,18,10,1, 11.9,1,1, 7.843, 10484.377, 334.184, 52806.119 23/05/30,22:15:05,19,10,1, 11.9,1,1, 7.843, 10484.391, 334.197, 52806.136 23/05/30,22:15:06,00,10,1, 11.9,1,1, 7.843, 10484.385, 334.197, 52806.136 23/05/30,22:15:06,01,10,1, 11.9,1,1, 7.843, 10484.412, 334.267, 52806.211 23/05/30,22:15:06,02,10,1, 11.9,1,1, 7.843, 10484.428, 334.277, 52806.244 23/05/30,22:15:06,03,10,1, 11.9,1,1, 7.843, 10484.423, 334.286, 52806.210 23/05/30,22:15:06,04,10,1, 11.9,1,1, 7.843, 10484.415, 334.269, 52806.159 23/05/30,22:15:06,05,10,1, 11.9,1,1, 7.843, 10484.417, 334.220, 52806.203 23/05/30,22:15:06,06,10,1, 11.9,1,1, 7.843, 10484.414, 334.196, 52806.134 23/05/30,22:15:06,07,10,1, 11.9,1,1, 7.843, 10484.418, 334.147, 52806.121 23/05/30,22:15:06,08,10,1, 11.9,1,1, 7.843, 10484.401, 334.122, 52806.107 23/05/30,22:15:06,09,10,1, 11.9,1,1, 7.843, 10484.419, 334.145, 52806.151 23/05/30,22:15:06,10,10,1, 11.9,1,1, 7.843, 10484.484, 334.179, 52805.961 23/05/30,22:15:06,11,10,1, 11.9,1,1, 7.843, 10484.450, 334.203, 52806.202 23/05/30,22:15:06,12,10,1, 11.9,1,1, 7.843, 10484.449, 334.233, 52806.218 23/05/30,22:15:06,13,10,1, 11.9,1,1, 7.843, 10484.457, 334.218, 52806.212 23/05/30,22:15:06,14,10,1, 11.9,1,1, 7.843, 10484.443, 334.192, 52806.216 23/05/30,22:15:06,15,10,1, 11.9,1,1, 7.843, 10484.448, 334.154, 52806.172 23/05/30,22:15:06,16,10,1, 11.9,1,1, 7.843, 10484.436, 334.093, 52806.142 23/05/30,22:15:06,17,10,1, 11.9,1,1, 7.843, 10484.415, 334.067, 52806.152 23/05/30,22:15:06,18,10,1, 11.9,1,1, 7.843, 10484.438, 334.067, 52806.148 23/05/30,22:15:06,19,10,1, 11.9,1,1, 7.843, 10484.449, 334.119, 52806.210 23/05/30,22:15:07,00,10,1, 11.9,1,1, 7.843, 10484.444, 334.119, 52806.210 23/05/30,22:15:07,01,10,1, 11.9,1,1, 7.843, 10484.498, 334.167, 52806.230 23/05/30,22:15:07,02,10,1, 11.9,1,1, 7.843, 10484.479, 334.165, 52806.288 23/05/30,22:15:07,03,10,1, 11.9,1,1, 7.843, 10484.485, 334.165, 52806.250 23/05/30,22:15:07,04,10,1, 11.9,1,1, 7.843, 10484.459, 334.110, 52806.218 23/05/30,22:15:07,05,10,1, 11.9,1,1, 7.843, 10484.443, 334.045, 52806.168 23/05/30,22:15:07,06,10,1, 11.9,1,1, 7.843, 10484.469, 334.031, 52806.153 23/05/30,22:15:07,07,10,1, 11.9,1,1, 7.843, 10484.445, 334.009, 52806.168 23/05/30,22:15:07,08,10,1, 11.9,1,1, 7.843, 10484.458, 334.022, 52806.165 23/05/30,22:15:07,09,10,1, 11.9,1,1, 7.843, 10484.497, 334.072, 52806.219 23/05/30,22:15:07,10,10,1, 11.9,1,1, 7.843, 10484.495, 334.098, 52806.259 23/05/30,22:15:07,11,10,1, 11.9,1,1, 7.843, 10484.512, 334.106, 52806.244 23/05/30,22:15:07,12,10,1, 11.9,1,1, 7.843, 10484.514, 334.117, 52806.286 23/05/30,22:15:07,13,10,1, 11.9,1,1, 7.843, 10484.502, 334.092, 52806.253 23/05/30,22:15:07,14,10,1, 11.9,1,1, 7.843, 10484.518, 334.069, 52806.254 23/05/30,22:15:07,15,10,1, 11.9,1,1, 7.843, 10484.483, 334.011, 52806.201 23/05/30,22:15:07,16,10,1, 11.9,1,1, 7.843, 10484.477, 333.982, 52806.161 23/05/30,22:15:07,17,10,1, 11.9,1,1, 7.843, 10484.508, 333.984, 52806.204 23/05/30,22:15:07,18,10,1, 11.9,1,1, 7.843, 10484.527, 334.002, 52806.216 23/05/30,22:15:07,19,10,1, 11.9,1,1, 7.843, 10484.565, 334.016, 52806.260 23/05/30,22:15:08,00,10,1, 11.9,1,1, 7.843, 10484.561, 334.016, 52806.260 23/05/30,22:15:08,01,10,1, 11.9,1,1, 7.843, 10484.552, 334.089, 52806.320 23/05/30,22:15:08,02,10,1, 11.9,1,1, 7.843, 10484.551, 334.069, 52806.285 23/05/30,22:15:08,03,10,1, 11.9,1,1, 7.843, 10484.538, 334.065, 52806.271 23/05/30,22:15:08,04,10,1, 11.9,1,1, 7.843, 10484.512, 333.992, 52806.215 23/05/30,22:15:08,05,10,1, 11.9,1,1, 7.843, 10484.542, 333.979, 52806.197 23/05/30,22:15:08,06,10,1, 11.9,1,1, 7.843, 10484.532, 333.917, 52806.169 23/05/30,22:15:08,07,10,1, 11.9,1,1, 7.843, 10484.516, 333.945, 52806.174 23/05/30,22:15:08,08,10,1, 11.9,1,1, 7.843, 10484.549, 333.973, 52806.253 23/05/30,22:15:08,09,10,1, 11.9,1,1, 7.843, 10484.554, 333.961, 52806.258 23/05/30,22:15:08,10,10,1, 11.9,1,1, 7.843, 10484.572, 334.034, 52806.272 23/05/30,22:15:08,11,10,1, 11.9,1,1, 7.843, 10484.574, 334.038, 52806.296 23/05/30,22:15:08,12,10,1, 11.9,1,1, 7.843, 10484.576, 334.016, 52806.309 23/05/30,22:15:08,13,10,1, 11.9,1,1, 7.843, 10484.588, 333.968, 52806.278 23/05/30,22:15:08,14,10,1, 11.9,1,1, 7.843, 10484.543, 333.947, 52806.279 23/05/30,22:15:08,15,10,1, 11.9,1,1, 7.843, 10484.543, 333.883, 52806.237 23/05/30,22:15:08,16,10,1, 11.9,1,1, 7.843, 10484.555, 333.886, 52806.224 23/05/30,22:15:08,17,10,1, 11.9,1,1, 7.843, 10484.548, 333.888, 52806.274 23/05/30,22:15:08,18,10,1, 11.9,1,1, 7.843, 10484.572, 333.905, 52806.254 23/05/30,22:15:08,19,10,1, 11.9,1,1, 7.843, 10484.594, 333.967, 52806.347 23/05/30,22:15:09,00,10,1, 11.9,1,1, 7.844, 10484.594, 333.967, 52806.347 23/05/30,22:15:09,01,10,1, 11.9,1,1, 7.844, 10484.598, 333.979, 52806.330 23/05/30,22:15:09,02,10,1, 11.9,1,1, 7.844, 10484.571, 333.975, 52806.355 23/05/30,22:15:09,03,10,1, 11.9,1,1, 7.844, 10484.580, 333.946, 52806.329 23/05/30,22:15:09,04,10,1, 11.9,1,1, 7.844, 10484.595, 333.903, 52806.322 23/05/30,22:15:09,05,10,1, 11.9,1,1, 7.844, 10484.576, 333.837, 52806.235 23/05/30,22:15:09,06,10,1, 11.9,1,1, 7.844, 10484.568, 333.851, 52806.230 23/05/30,22:15:09,07,10,1, 11.9,1,1, 7.844, 10484.577, 333.832, 52806.270 23/05/30,22:15:09,08,10,1, 11.9,1,1, 7.844, 10484.591, 333.886, 52806.287 23/05/30,22:15:09,09,10,1, 11.9,1,1, 7.844, 10484.614, 333.916, 52806.309 23/05/30,22:15:09,10,10,1, 11.9,1,1, 7.844, 10484.612, 333.952, 52806.353 23/05/30,22:15:09,11,10,1, 11.9,1,1, 7.844, 10484.631, 333.957, 52806.336 23/05/30,22:15:09,12,10,1, 11.9,1,1, 7.844, 10484.616, 333.939, 52806.307 23/05/30,22:15:09,13,10,1, 11.9,1,1, 7.844, 10484.592, 333.907, 52806.324 23/05/30,22:15:09,14,10,1, 11.9,1,1, 7.844, 10484.590, 333.846, 52806.287 23/05/30,22:15:09,15,10,1, 11.9,1,1, 7.844, 10484.592, 333.815, 52806.257 23/05/30,22:15:09,16,10,1, 11.9,1,1, 7.844, 10484.613, 333.797, 52806.266 23/05/30,22:15:09,17,10,1, 11.9,1,1, 7.844, 10484.642, 333.802, 52806.272 23/05/30,22:15:09,18,10,1, 11.9,1,1, 7.844, 10484.642, 333.850, 52806.315 23/05/30,22:15:09,19,10,1, 11.9,1,1, 7.844, 10484.642, 333.870, 52806.300 23/05/30,22:15:10,00,10,1, 11.9,1,1, 7.842, 10484.636, 333.870, 52806.300 23/05/30,22:15:10,01,10,1, 11.9,1,1, 7.842, 10484.622, 333.931, 52806.394 23/05/30,22:15:10,02,10,1, 11.9,1,1, 7.842, 10484.657, 333.885, 52806.422 23/05/30,22:15:10,03,10,1, 11.9,1,1, 7.842, 10484.635, 333.833, 52806.345 23/05/30,22:15:10,04,10,1, 11.9,1,1, 7.842, 10484.646, 333.763, 52806.306 23/05/30,22:15:10,05,10,1, 11.9,1,1, 7.842, 10484.603, 333.754, 52806.328 23/05/30,22:15:10,06,10,1, 11.9,1,1, 7.842, 10484.629, 333.765, 52806.299 23/05/30,22:15:10,07,10,1, 11.9,1,1, 7.842, 10484.638, 333.814, 52806.300 23/05/30,22:15:10,08,10,1, 11.9,1,1, 7.842, 10484.662, 333.817, 52806.358 23/05/30,22:15:10,09,10,1, 11.9,1,1, 7.842, 10484.672, 333.843, 52806.317 23/05/30,22:15:10,10,10,1, 11.9,1,1, 7.842, 10484.674, 333.860, 52806.362 23/05/30,22:15:10,11,10,1, 11.9,1,1, 7.842, 10484.660, 333.858, 52806.301 23/05/30,22:15:10,12,10,1, 11.9,1,1, 7.842, 10484.660, 333.829, 52806.320 23/05/30,22:15:10,13,10,1, 11.9,1,1, 7.842, 10484.652, 333.787, 52806.285 23/05/30,22:15:10,14,10,1, 11.9,1,1, 7.842, 10484.633, 333.732, 52806.300 23/05/30,22:15:10,15,10,1, 11.9,1,1, 7.842, 10484.656, 333.713, 52806.297 23/05/30,22:15:10,16,10,1, 11.9,1,1, 7.842, 10484.654, 333.730, 52806.270 23/05/30,22:15:10,17,10,1, 11.9,1,1, 7.842, 10484.677, 333.761, 52806.315 23/05/30,22:15:10,18,10,1, 11.9,1,1, 7.842, 10484.682, 333.787, 52806.377 23/05/30,22:15:10,19,10,1, 11.9,1,1, 7.842, 10484.685, 333.825, 52806.371 23/05/30,22:15:11,00,10,1, 11.9,1,1, 7.838, 10484.678, 333.825, 52806.371 23/05/30,22:15:11,01,10,1, 11.9,1,1, 7.838, 10484.694, 333.814, 52806.323 23/05/30,22:15:11,02,10,1, 11.9,1,1, 7.838, 10484.690, 333.783, 52806.336 23/05/30,22:15:11,03,10,1, 11.9,1,1, 7.838, 10484.675, 333.751, 52806.291 23/05/30,22:15:11,04,10,1, 11.9,1,1, 7.838, 10484.674, 333.696, 52806.303 23/05/30,22:15:11,05,10,1, 11.9,1,1, 7.838, 10484.663, 333.698, 52806.281 23/05/30,22:15:11,06,10,1, 11.9,1,1, 7.838, 10484.700, 333.694, 52806.312 23/05/30,22:15:11,07,10,1, 11.9,1,1, 7.838, 10484.697, 333.710, 52806.349 23/05/30,22:15:11,08,10,1, 11.9,1,1, 7.838, 10484.718, 333.784, 52806.357 23/05/30,22:15:11,09,10,1, 11.9,1,1, 7.838, 10484.718, 333.795, 52806.415 23/05/30,22:15:11,10,10,1, 11.9,1,1, 7.838, 10484.723, 333.789, 52806.383 23/05/30,22:15:11,11,10,1, 11.9,1,1, 7.838, 10484.704, 333.782, 52806.412 23/05/30,22:15:11,12,10,1, 11.9,1,1, 7.838, 10484.683, 333.743, 52806.402 23/05/30,22:15:11,13,10,1, 11.9,1,1, 7.838, 10484.704, 333.717, 52806.343 23/05/30,22:15:11,14,10,1, 11.9,1,1, 7.838, 10484.687, 333.654, 52806.305 23/05/30,22:15:11,15,10,1, 11.9,1,1, 7.838, 10484.676, 333.647, 52806.302 23/05/30,22:15:11,16,10,1, 11.9,1,1, 7.838, 10484.678, 333.635, 52806.348 23/05/30,22:15:11,17,10,1, 11.9,1,1, 7.838, 10484.719, 333.683, 52806.351 23/05/30,22:15:11,18,10,1, 11.9,1,1, 7.838, 10484.712, 333.711, 52806.367 23/05/30,22:15:11,19,10,1, 11.9,1,1, 7.838, 10484.717, 333.771, 52806.435 23/05/30,22:15:12,00,10,1, 11.9,1,1, 7.844, 10484.711, 333.771, 52806.435 23/05/30,22:15:12,01,10,1, 11.9,1,1, 7.844, 10484.723, 333.731, 52806.423 23/05/30,22:15:12,02,10,1, 11.9,1,1, 7.844, 10484.705, 333.724, 52806.400 23/05/30,22:15:12,03,10,1, 11.9,1,1, 7.844, 10484.722, 333.634, 52806.341 23/05/30,22:15:12,04,10,1, 11.9,1,1, 7.844, 10484.723, 333.604, 52806.346 23/05/30,22:15:12,05,10,1, 11.9,1,1, 7.844, 10484.694, 333.607, 52806.329 23/05/30,22:15:12,06,10,1, 11.9,1,1, 7.844, 10484.711, 333.588, 52806.293 23/05/30,22:15:12,07,10,1, 11.9,1,1, 7.844, 10484.726, 333.649, 52806.389 23/05/30,22:15:12,08,10,1, 11.9,1,1, 7.844, 10484.721, 333.668, 52806.424 23/05/30,22:15:12,09,10,1, 11.9,1,1, 7.844, 10484.747, 333.705, 52806.481 23/05/30,22:15:12,10,10,1, 11.9,1,1, 7.844, 10484.764, 333.728, 52806.441 23/05/30,22:15:12,11,10,1, 11.9,1,1, 7.844, 10484.748, 333.721, 52806.451 23/05/30,22:15:12,12,10,1, 11.9,1,1, 7.844, 10484.722, 333.710, 52806.538 23/05/30,22:15:12,13,10,1, 11.9,1,1, 7.844, 10484.764, 333.649, 52806.359 23/05/30,22:15:12,14,10,1, 11.9,1,1, 7.844, 10484.726, 333.592, 52806.340 23/05/30,22:15:12,15,10,1, 11.9,1,1, 7.844, 10484.738, 333.561, 52806.343 23/05/30,22:15:12,16,10,1, 11.9,1,1, 7.844, 10484.754, 333.592, 52806.334 23/05/30,22:15:12,17,10,1, 11.9,1,1, 7.844, 10484.739, 333.593, 52806.363 23/05/30,22:15:12,18,10,1, 11.9,1,1, 7.844, 10484.768, 333.672, 52806.400 23/05/30,22:15:12,19,10,1, 11.9,1,1, 7.844, 10484.768, 333.670, 52806.459 23/05/30,22:15:13,00,10,1, 11.9,1,1, 7.844, 10484.761, 333.670, 52806.459 23/05/30,22:15:13,01,10,1, 11.9,1,1, 7.844, 10484.787, 333.685, 52806.454 23/05/30,22:15:13,02,10,1, 11.9,1,1, 7.844, 10484.747, 333.618, 52806.402 23/05/30,22:15:13,03,10,1, 11.9,1,1, 7.844, 10484.746, 333.608, 52806.376 23/05/30,22:15:13,04,10,1, 11.9,1,1, 7.844, 10484.743, 333.568, 52806.526 23/05/30,22:15:13,05,10,1, 11.9,1,1, 7.844, 10484.733, 333.553, 52806.406 23/05/30,22:15:13,06,10,1, 11.9,1,1, 7.844, 10484.748, 333.551, 52806.411 23/05/30,22:15:13,07,10,1, 11.9,1,1, 7.844, 10484.754, 333.568, 52806.407 23/05/30,22:15:13,08,10,1, 11.9,1,1, 7.844, 10484.770, 333.593, 52806.449 23/05/30,22:15:13,09,10,1, 11.9,1,1, 7.844, 10484.784, 333.611, 52806.450 23/05/30,22:15:13,10,10,1, 11.9,1,1, 7.844, 10484.779, 333.639, 52806.469 23/05/30,22:15:13,11,10,1, 11.9,1,1, 7.844, 10484.790, 333.597, 52806.462 23/05/30,22:15:13,12,10,1, 11.9,1,1, 7.844, 10484.765, 333.627, 52806.461 23/05/30,22:15:13,13,10,1, 11.9,1,1, 7.844, 10484.772, 333.583, 52806.388 23/05/30,22:15:13,14,10,1, 11.9,1,1, 7.844, 10484.768, 333.533, 52806.416 23/05/30,22:15:13,15,10,1, 11.9,1,1, 7.844, 10484.743, 333.484, 52806.385 23/05/30,22:15:13,16,10,1, 11.9,1,1, 7.844, 10484.758, 333.468, 52806.381 23/05/30,22:15:13,17,10,1, 11.9,1,1, 7.844, 10484.741, 333.507, 52806.396 23/05/30,22:15:13,18,10,1, 11.9,1,1, 7.844, 10484.783, 333.524, 52806.416 23/05/30,22:15:13,19,10,1, 11.9,1,1, 7.844, 10484.808, 333.581, 52806.453 23/05/30,22:15:14,00,10,1, 11.9,1,1, 7.841, 10484.803, 333.581, 52806.453 23/05/30,22:15:14,01,10,1, 11.9,1,1, 7.841, 10484.802, 333.589, 52806.457 23/05/30,22:15:14,02,10,1, 11.9,1,1, 7.841, 10484.777, 333.545, 52806.472 23/05/30,22:15:14,03,10,1, 11.9,1,1, 7.841, 10484.783, 333.507, 52806.424 23/05/30,22:15:14,04,10,1, 11.9,1,1, 7.841, 10484.782, 333.453, 52806.393 23/05/30,22:15:14,05,10,1, 11.9,1,1, 7.841, 10484.757, 333.459, 52806.401 23/05/30,22:15:14,06,10,1, 11.9,1,1, 7.841, 10484.764, 333.429, 52806.401 23/05/30,22:15:14,07,10,1, 11.9,1,1, 7.841, 10484.781, 333.489, 52806.410 23/05/30,22:15:14,08,10,1, 11.9,1,1, 7.841, 10484.785, 333.502, 52806.429 23/05/30,22:15:14,09,10,1, 11.9,1,1, 7.841, 10484.795, 333.518, 52806.443 23/05/30,22:15:14,10,10,1, 11.9,1,1, 7.841, 10484.779, 333.554, 52806.462 23/05/30,22:15:14,11,10,1, 11.9,1,1, 7.841, 10484.787, 333.561, 52806.492 23/05/30,22:15:14,12,10,1, 11.9,1,1, 7.841, 10484.805, 333.551, 52806.446 23/05/30,22:15:14,13,10,1, 11.9,1,1, 7.841, 10484.786, 333.491, 52806.464 23/05/30,22:15:14,14,10,1, 11.9,1,1, 7.841, 10484.751, 333.433, 52806.384 23/05/30,22:15:14,15,10,1, 11.9,1,1, 7.841, 10484.782, 333.414, 52806.392 23/05/30,22:15:14,16,10,1, 11.9,1,1, 7.841, 10484.776, 333.452, 52806.421 23/05/30,22:15:14,17,10,1, 11.9,1,1, 7.841, 10484.782, 333.450, 52806.413 23/05/30,22:15:14,18,10,1, 11.9,1,1, 7.841, 10484.808, 333.508, 52806.453 23/05/30,22:15:14,19,10,1, 11.9,1,1, 7.841, 10484.774, 333.502, 52806.479 23/05/30,22:15:15,00,10,1, 11.9,1,1, 7.842, 10484.769, 333.502, 52806.479 23/05/30,22:15:15,01,10,1, 11.9,1,1, 7.842, 10484.832, 333.532, 52806.560 23/05/30,22:15:15,02,10,1, 11.9,1,1, 7.842, 10484.816, 333.513, 52806.507 23/05/30,22:15:15,03,10,1, 11.9,1,1, 7.842, 10484.773, 333.458, 52806.430 23/05/30,22:15:15,04,10,1, 11.9,1,1, 7.842, 10484.774, 333.450, 52806.461 23/05/30,22:15:15,05,10,1, 11.9,1,1, 7.842, 10484.794, 333.389, 52806.520 23/05/30,22:15:15,06,10,1, 11.9,1,1, 7.842, 10484.797, 333.377, 52806.383 23/05/30,22:15:15,07,10,1, 11.9,1,1, 7.842, 10484.758, 333.410, 52806.452 23/05/30,22:15:15,08,10,1, 11.9,1,1, 7.842, 10484.789, 333.420, 52806.466 23/05/30,22:15:15,09,10,1, 11.9,1,1, 7.842, 10484.813, 333.462, 52806.535 23/05/30,22:15:15,10,10,1, 11.9,1,1, 7.842, 10484.828, 333.488, 52806.504 23/05/30,22:15:15,11,10,1, 11.9,1,1, 7.842, 10484.836, 333.503, 52806.524 23/05/30,22:15:15,12,10,1, 11.9,1,1, 7.842, 10484.794, 333.486, 52806.507 23/05/30,22:15:15,13,10,1, 11.9,1,1, 7.842, 10484.789, 333.432, 52806.481 23/05/30,22:15:15,14,10,1, 11.9,1,1, 7.842, 10484.788, 333.408, 52806.457 23/05/30,22:15:15,15,10,1, 11.9,1,1, 7.842, 10484.764, 333.361, 52806.437 23/05/30,22:15:15,16,10,1, 11.9,1,1, 7.842, 10484.794, 333.360, 52806.457 23/05/30,22:15:15,17,10,1, 11.9,1,1, 7.842, 10484.757, 333.365, 52806.435 23/05/30,22:15:15,18,10,1, 11.9,1,1, 7.842, 10484.776, 333.404, 52806.459 23/05/30,22:15:15,19,10,1, 11.9,1,1, 7.842, 10484.790, 333.416, 52806.456 23/05/30,22:15:16,00,10,1, 11.9,1,1, 7.844, 10484.786, 333.416, 52806.456 23/05/30,22:15:16,01,10,1, 11.9,1,1, 7.844, 10484.828, 333.482, 52806.553 23/05/30,22:15:16,02,10,1, 11.9,1,1, 7.844, 10484.822, 333.457, 52806.527 23/05/30,22:15:16,03,10,1, 11.9,1,1, 7.844, 10484.806, 333.453, 52806.548 23/05/30,22:15:16,04,10,1, 11.9,1,1, 7.844, 10484.795, 333.387, 52806.494 23/05/30,22:15:16,05,10,1, 11.9,1,1, 7.844, 10484.785, 333.365, 52806.468 23/05/30,22:15:16,06,10,1, 11.9,1,1, 7.844, 10484.804, 333.332, 52806.489 23/05/30,22:15:16,07,10,1, 11.9,1,1, 7.844, 10484.802, 333.316, 52806.420 23/05/30,22:15:16,08,10,1, 11.9,1,1, 7.844, 10484.813, 333.352, 52806.490 23/05/30,22:15:16,09,10,1, 11.9,1,1, 7.844, 10484.817, 333.382, 52806.534 23/05/30,22:15:16,10,10,1, 11.9,1,1, 7.844, 10484.851, 333.415, 52806.551 23/05/30,22:15:16,11,10,1, 11.9,1,1, 7.844, 10484.837, 333.459, 52806.571 23/05/30,22:15:16,12,10,1, 11.9,1,1, 7.844, 10484.832, 333.452, 52806.600 23/05/30,22:15:16,13,10,1, 11.9,1,1, 7.844, 10484.829, 333.434, 52806.530 23/05/30,22:15:16,14,10,1, 11.9,1,1, 7.844, 10484.818, 333.391, 52806.552 23/05/30,22:15:16,15,10,1, 11.9,1,1, 7.844, 10484.793, 333.347, 52806.515 23/05/30,22:15:16,16,10,1, 11.9,1,1, 7.844, 10484.813, 333.329, 52806.507 23/05/30,22:15:16,17,10,1, 11.9,1,1, 7.844, 10484.798, 333.301, 52806.477 23/05/30,22:15:16,18,10,1, 11.9,1,1, 7.844, 10484.805, 333.293, 52806.545 23/05/30,22:15:16,19,10,1, 11.9,1,1, 7.844, 10484.806, 333.348, 52806.514 23/05/30,22:15:17,00,10,1, 11.9,1,1, 7.842, 10484.803, 333.348, 52806.514 23/05/30,22:15:17,01,10,1, 11.9,1,1, 7.842, 10484.838, 333.383, 52806.621 23/05/30,22:15:17,02,10,1, 11.9,1,1, 7.842, 10484.821, 333.410, 52806.563 23/05/30,22:15:17,03,10,1, 11.9,1,1, 7.842, 10484.818, 333.393, 52806.590 23/05/30,22:15:17,04,10,1, 11.9,1,1, 7.842, 10484.811, 333.377, 52806.590 23/05/30,22:15:17,05,10,1, 11.9,1,1, 7.842, 10484.803, 333.333, 52806.537 23/05/30,22:15:17,06,10,1, 11.9,1,1, 7.842, 10484.811, 333.284, 52806.519 23/05/30,22:15:17,07,10,1, 11.9,1,1, 7.842, 10484.803, 333.291, 52806.475 23/05/30,22:15:17,08,10,1, 11.9,1,1, 7.842, 10484.787, 333.274, 52806.544 23/05/30,22:15:17,09,10,1, 11.9,1,1, 7.842, 10484.783, 333.305, 52806.535 23/05/30,22:15:17,10,10,1, 11.9,1,1, 7.842, 10484.827, 333.352, 52806.564 23/05/30,22:15:17,11,10,1, 11.9,1,1, 7.842, 10484.835, 333.398, 52806.593 23/05/30,22:15:17,12,10,1, 11.9,1,1, 7.842, 10484.849, 333.411, 52806.592 23/05/30,22:15:17,13,10,1, 11.9,1,1, 7.842, 10484.834, 333.390, 52806.624 23/05/30,22:15:17,14,10,1, 11.9,1,1, 7.842, 10484.830, 333.368, 52806.596 23/05/30,22:15:17,15,10,1, 11.9,1,1, 7.842, 10484.824, 333.324, 52806.553 23/05/30,22:15:17,16,10,1, 11.9,1,1, 7.842, 10484.799, 333.272, 52806.524 23/05/30,22:15:17,17,10,1, 11.9,1,1, 7.842, 10484.836, 333.274, 52806.520 23/05/30,22:15:17,18,10,1, 11.9,1,1, 7.842, 10484.807, 333.265, 52806.520 23/05/30,22:15:17,19,10,1, 11.9,1,1, 7.842, 10484.841, 333.279, 52806.554 23/05/30,22:15:18,00,09,1, 11.9,1,1, 7.839, 10484.836, 333.279, 52806.554 23/05/30,22:15:18,01,09,1, 11.9,1,1, 7.839, 10484.863, 333.364, 52806.605 23/05/30,22:15:18,02,09,1, 11.9,1,1, 7.839, 10484.877, 333.375, 52806.652 23/05/30,22:15:18,03,09,1, 11.9,1,1, 7.839, 10484.872, 333.400, 52806.633 23/05/30,22:15:18,04,09,1, 11.9,1,1, 7.839, 10484.841, 333.350, 52806.604 23/05/30,22:15:18,05,09,1, 11.9,1,1, 7.839, 10484.865, 333.325, 52806.608 23/05/30,22:15:18,06,09,1, 11.9,1,1, 7.839, 10484.845, 333.282, 52806.555 23/05/30,22:15:18,07,09,1, 11.9,1,1, 7.839, 10484.834, 333.260, 52806.561 23/05/30,22:15:18,08,09,1, 11.9,1,1, 7.839, 10484.820, 333.238, 52806.534 23/05/30,22:15:18,09,09,1, 11.9,1,1, 7.839, 10484.831, 333.248, 52806.550 23/05/30,22:15:18,10,09,1, 11.9,1,1, 7.839, 10484.872, 333.278, 52806.586 23/05/30,22:15:18,11,09,1, 11.9,1,1, 7.839, 10484.841, 333.338, 52806.626 23/05/30,22:15:18,12,09,1, 11.9,1,1, 7.839, 10484.878, 333.349, 52806.632 23/05/30,22:15:18,13,09,1, 11.9,1,1, 7.839, 10484.876, 333.366, 52806.638 23/05/30,22:15:18,14,09,1, 11.9,1,1, 7.839, 10484.876, 333.368, 52806.652 23/05/30,22:15:18,15,09,1, 11.9,1,1, 7.839, 10484.848, 333.316, 52806.586 23/05/30,22:15:18,16,09,1, 11.9,1,1, 7.839, 10484.845, 333.315, 52806.615 23/05/30,22:15:18,17,09,1, 11.9,1,1, 7.839, 10484.805, 333.252, 52806.587 23/05/30,22:15:18,18,09,1, 11.9,1,1, 7.839, 10484.846, 333.236, 52806.582 23/05/30,22:15:18,19,09,1, 11.9,1,1, 7.839, 10484.808, 333.239, 52806.577 23/05/30,22:15:19,00,09,1, 11.9,1,1, 7.842, 10484.803, 333.239, 52806.577 23/05/30,22:15:19,01,09,1, 11.9,1,1, 7.842, 10484.854, 333.270, 52806.642 23/05/30,22:15:19,02,09,1, 11.9,1,1, 7.842, 10484.871, 333.301, 52806.625 23/05/30,22:15:19,03,09,1, 11.9,1,1, 7.842, 10484.863, 333.372, 52806.642 23/05/30,22:15:19,04,09,1, 11.9,1,1, 7.842, 10484.898, 333.339, 52806.698 23/05/30,22:15:19,05,09,1, 11.9,1,1, 7.842, 10484.886, 333.319, 52806.660 23/05/30,22:15:19,06,09,1, 11.9,1,1, 7.842, 10484.874, 333.280, 52806.655 23/05/30,22:15:19,07,09,1, 11.9,1,1, 7.842, 10484.852, 333.245, 52806.609 23/05/30,22:15:19,08,09,1, 11.9,1,1, 7.842, 10484.861, 333.182, 52806.590 23/05/30,22:15:19,09,09,1, 11.9,1,1, 7.842, 10484.849, 333.200, 52806.595 23/05/30,22:15:19,10,09,1, 11.9,1,1, 7.842, 10484.864, 333.223, 52806.643 23/05/30,22:15:19,11,09,1, 11.9,1,1, 7.842, 10484.908, 333.253, 52806.606 23/05/30,22:15:19,12,09,1, 11.9,1,1, 7.842, 10484.894, 333.283, 52806.613 23/05/30,22:15:19,13,09,1, 11.9,1,1, 7.842, 10484.891, 333.318, 52806.715 23/05/30,22:15:19,14,09,1, 11.9,1,1, 7.842, 10484.923, 333.311, 52806.682 23/05/30,22:15:19,15,09,1, 11.9,1,1, 7.842, 10484.912, 333.256, 52806.667 23/05/30,22:15:19,16,09,1, 11.9,1,1, 7.842, 10484.910, 333.250, 52806.629 23/05/30,22:15:19,17,09,1, 11.9,1,1, 7.842, 10484.886, 333.214, 52806.635 23/05/30,22:15:19,18,09,1, 11.9,1,1, 7.842, 10484.887, 333.201, 52806.580 23/05/30,22:15:19,19,09,1, 11.9,1,1, 7.842, 10484.889, 333.172, 52806.595 23/05/30,22:15:20,00,09,1, 11.9,1,1, 7.843, 10484.886, 333.172, 52806.595 23/05/30,22:15:20,01,09,1, 11.9,1,1, 7.843, 10484.928, 333.203, 52806.689 23/05/30,22:15:20,02,09,1, 11.9,1,1, 7.843, 10484.928, 333.222, 52806.659 23/05/30,22:15:20,03,09,1, 11.9,1,1, 7.843, 10484.923, 333.265, 52806.737 23/05/30,22:15:20,04,09,1, 11.9,1,1, 7.843, 10484.939, 333.253, 52806.697 23/05/30,22:15:20,05,09,1, 11.9,1,1, 7.843, 10484.931, 333.244, 52806.686 23/05/30,22:15:20,06,09,1, 11.9,1,1, 7.843, 10484.919, 333.223, 52806.677 23/05/30,22:15:20,07,09,1, 11.9,1,1, 7.843, 10484.908, 333.191, 52806.636 23/05/30,22:15:20,08,09,1, 11.9,1,1, 7.843, 10484.918, 333.163, 52806.600 23/05/30,22:15:20,09,09,1, 11.9,1,1, 7.843, 10484.914, 333.118, 52806.616 23/05/30,22:15:20,10,09,1, 11.9,1,1, 7.843, 10484.919, 333.142, 52806.623 23/05/30,22:15:20,11,09,1, 11.9,1,1, 7.843, 10484.898, 333.171, 52806.662 23/05/30,22:15:20,12,09,1, 11.9,1,1, 7.843, 10484.925, 333.243, 52806.697 23/05/30,22:15:20,13,09,1, 11.9,1,1, 7.843, 10484.941, 333.266, 52806.697 23/05/30,22:15:20,14,09,1, 11.9,1,1, 7.843, 10484.953, 333.256, 52806.751 23/05/30,22:15:20,15,09,1, 11.9,1,1, 7.843, 10484.916, 333.251, 52806.673 23/05/30,22:15:20,16,09,1, 11.9,1,1, 7.843, 10484.937, 333.220, 52806.633 23/05/30,22:15:20,17,09,1, 11.9,1,1, 7.843, 10484.882, 333.193, 52806.651 23/05/30,22:15:20,18,09,1, 11.9,1,1, 7.843, 10484.883, 333.151, 52806.584 23/05/30,22:15:20,19,09,1, 11.9,1,1, 7.843, 10484.903, 333.140, 52806.584 23/05/30,22:15:21,00,09,1, 11.9,1,1, 7.841, 10484.895, 333.140, 52806.584 23/05/30,22:15:21,01,09,1, 11.9,1,1, 7.841, 10484.908, 333.145, 52806.603 23/05/30,22:15:21,02,09,1, 11.9,1,1, 7.841, 10484.953, 333.200, 52806.667 23/05/30,22:15:21,03,09,1, 11.9,1,1, 7.841, 10484.954, 333.201, 52806.682 23/05/30,22:15:21,04,09,1, 11.9,1,1, 7.841, 10484.948, 333.234, 52806.691 23/05/30,22:15:21,05,09,1, 11.9,1,1, 7.841, 10484.962, 333.245, 52806.724 23/05/30,22:15:21,06,09,1, 11.9,1,1, 7.841, 10484.955, 333.250, 52806.659 23/05/30,22:15:21,07,09,1, 11.9,1,1, 7.841, 10484.925, 333.185, 52806.686 23/05/30,22:15:21,08,09,1, 11.9,1,1, 7.841, 10484.937, 333.155, 52806.664 23/05/30,22:15:21,09,09,1, 11.9,1,1, 7.841, 10484.914, 333.113, 52806.600 23/05/30,22:15:21,10,09,1, 11.9,1,1, 7.841, 10484.915, 333.100, 52806.604 23/05/30,22:15:21,11,09,1, 11.9,1,1, 7.841, 10484.923, 333.102, 52806.661 23/05/30,22:15:21,12,09,1, 11.9,1,1, 7.841, 10484.933, 333.128, 52806.691 23/05/30,22:15:21,13,09,1, 11.9,1,1, 7.841, 10484.957, 333.175, 52806.746 23/05/30,22:15:21,14,09,1, 11.9,1,1, 7.841, 10484.944, 333.203, 52806.725 23/05/30,22:15:21,15,09,1, 11.9,1,1, 7.841, 10484.936, 333.217, 52806.796 23/05/30,22:15:21,16,09,1, 11.9,1,1, 7.841, 10484.934, 333.202, 52806.741 23/05/30,22:15:21,17,09,1, 11.9,1,1, 7.841, 10484.897, 333.142, 52806.711 23/05/30,22:15:21,18,09,1, 11.9,1,1, 7.841, 10484.902, 333.110, 52806.684 23/05/30,22:15:21,19,09,1, 11.9,1,1, 7.841, 10484.891, 333.046, 52806.665 23/05/30,22:15:22,00,09,1, 11.9,1,1, 7.843, 10484.886, 333.046, 52806.665 23/05/30,22:15:22,01,09,1, 11.9,1,1, 7.843, 10484.869, 333.060, 52806.830 23/05/30,22:15:22,02,09,1, 11.9,1,1, 7.843, 10484.858, 333.118, 52806.737 23/05/30,22:15:22,03,09,1, 11.9,1,1, 7.843, 10484.881, 333.155, 52806.744 23/05/30,22:15:22,04,09,1, 11.9,1,1, 7.843, 10484.917, 333.171, 52806.806 23/05/30,22:15:22,05,09,1, 11.9,1,1, 7.843, 10484.923, 333.172, 52806.757 23/05/30,22:15:22,06,09,1, 11.9,1,1, 7.843, 10484.927, 333.162, 52806.718 23/05/30,22:15:22,07,09,1, 11.9,1,1, 7.843, 10484.896, 333.112, 52806.767 23/05/30,22:15:22,08,09,1, 11.9,1,1, 7.843, 10484.920, 333.078, 52806.709 23/05/30,22:15:22,09,09,1, 11.9,1,1, 7.843, 10484.892, 333.058, 52806.676 23/05/30,22:15:22,10,09,1, 11.9,1,1, 7.843, 10484.886, 333.036, 52806.651 23/05/30,22:15:22,11,09,1, 11.9,1,1, 7.843, 10484.906, 333.030, 52806.684 23/05/30,22:15:22,12,09,1, 11.9,1,1, 7.843, 10484.931, 333.061, 52806.707 23/05/30,22:15:22,13,09,1, 11.9,1,1, 7.843, 10484.942, 333.082, 52806.725 23/05/30,22:15:22,14,09,1, 11.9,1,1, 7.843, 10484.946, 333.108, 52806.731 23/05/30,22:15:22,15,09,1, 11.9,1,1, 7.843, 10484.943, 333.118, 52806.752 23/05/30,22:15:22,16,09,1, 11.9,1,1, 7.843, 10484.968, 333.111, 52806.801 23/05/30,22:15:22,17,09,1, 11.9,1,1, 7.843, 10484.929, 333.116, 52806.762 23/05/30,22:15:22,18,09,1, 11.9,1,1, 7.843, 10484.907, 333.059, 52806.773 23/05/30,22:15:22,19,09,1, 11.9,1,1, 7.843, 10484.895, 333.033, 52806.725 23/05/30,22:15:23,00,09,1, 11.8,1,1, 7.839, 10484.895, 333.033, 52806.725 23/05/30,22:15:23,01,09,1, 11.8,1,1, 7.839, 10484.902, 332.983, 52806.690 23/05/30,22:15:23,02,09,1, 11.8,1,1, 7.839, 10484.909, 332.995, 52806.700 23/05/30,22:15:23,03,09,1, 11.8,1,1, 7.839, 10484.904, 333.031, 52806.726 23/05/30,22:15:23,04,09,1, 11.8,1,1, 7.839, 10484.908, 333.064, 52806.775 23/05/30,22:15:23,05,09,1, 11.8,1,1, 7.839, 10484.943, 333.102, 52806.785 23/05/30,22:15:23,06,09,1, 11.8,1,1, 7.839, 10484.937, 333.121, 52806.791 23/05/30,22:15:23,07,09,1, 11.8,1,1, 7.839, 10484.918, 333.110, 52806.808 23/05/30,22:15:23,08,09,1, 11.8,1,1, 7.839, 10484.929, 333.090, 52806.786 23/05/30,22:15:23,09,09,1, 11.8,1,1, 7.839, 10484.917, 333.037, 52806.710 23/05/30,22:15:23,10,09,1, 11.8,1,1, 7.839, 10484.906, 333.012, 52806.725 23/05/30,22:15:23,11,09,1, 11.8,1,1, 7.839, 10484.889, 332.957, 52806.724 23/05/30,22:15:23,12,09,1, 11.8,1,1, 7.839, 10484.870, 332.978, 52806.704 23/05/30,22:15:23,13,09,1, 11.8,1,1, 7.839, 10484.898, 332.997, 52806.713 23/05/30,22:15:23,14,09,1, 11.8,1,1, 7.839, 10484.930, 333.046, 52806.806 23/05/30,22:15:23,15,09,1, 11.8,1,1, 7.839, 10484.912, 333.082, 52806.792 23/05/30,22:15:23,16,09,1, 11.8,1,1, 7.839, 10484.914, 333.084, 52806.855 23/05/30,22:15:23,17,09,1, 11.8,1,1, 7.839, 10484.902, 333.064, 52806.808 23/05/30,22:15:23,18,09,1, 11.8,1,1, 7.839, 10484.882, 333.025, 52806.799 23/05/30,22:15:23,19,09,1, 11.8,1,1, 7.839, 10484.876, 332.982, 52806.770 23/05/30,22:15:24,00,09,1, 11.9,1,1, 7.842, 10484.869, 332.982, 52806.770 23/05/30,22:15:24,01,09,1, 11.9,1,1, 7.842, 10484.854, 332.930, 52806.740 23/05/30,22:15:24,02,09,1, 11.9,1,1, 7.842, 10484.862, 332.897, 52806.753 23/05/30,22:15:24,03,09,1, 11.9,1,1, 7.842, 10484.852, 332.940, 52806.796 23/05/30,22:15:24,04,09,1, 11.9,1,1, 7.842, 10484.879, 333.008, 52806.773 23/05/30,22:15:24,05,09,1, 11.9,1,1, 7.842, 10484.880, 333.008, 52806.808 23/05/30,22:15:24,06,09,1, 11.9,1,1, 7.842, 10484.909, 333.041, 52806.834 23/05/30,22:15:24,07,09,1, 11.9,1,1, 7.842, 10484.875, 333.028, 52806.855 23/05/30,22:15:24,08,09,1, 11.9,1,1, 7.842, 10484.874, 333.024, 52806.784 23/05/30,22:15:24,09,09,1, 11.9,1,1, 7.842, 10484.863, 332.989, 52806.804 23/05/30,22:15:24,10,09,1, 11.9,1,1, 7.842, 10484.838, 332.903, 52806.806 23/05/30,22:15:24,11,09,1, 11.9,1,1, 7.842, 10484.845, 332.905, 52806.768 23/05/30,22:15:24,12,09,1, 11.9,1,1, 7.842, 10484.833, 332.887, 52806.759 23/05/30,22:15:24,13,09,1, 11.9,1,1, 7.842, 10484.837, 332.912, 52806.805 23/05/30,22:15:24,14,09,1, 11.9,1,1, 7.842, 10484.853, 332.928, 52806.792 23/05/30,22:15:24,15,09,1, 11.9,1,1, 7.842, 10484.889, 332.983, 52806.886 23/05/30,22:15:24,16,09,1, 11.9,1,1, 7.842, 10484.833, 332.986, 52806.868 23/05/30,22:15:24,17,09,1, 11.9,1,1, 7.842, 10484.849, 332.993, 52806.829 23/05/30,22:15:24,18,09,1, 11.9,1,1, 7.842, 10484.857, 332.999, 52806.847 23/05/30,22:15:24,19,09,1, 11.9,1,1, 7.842, 10484.826, 332.920, 52806.778 23/05/30,22:15:25,00,09,1, 11.9,1,1, 7.840, 10484.819, 332.920, 52806.778 23/05/30,22:15:25,01,09,1, 11.9,1,1, 7.840, 10484.804, 332.898, 52806.776 23/05/30,22:15:25,02,09,1, 11.9,1,1, 7.840, 10484.787, 332.870, 52806.763 23/05/30,22:15:25,03,09,1, 11.9,1,1, 7.840, 10484.775, 332.881, 52806.804 23/05/30,22:15:25,04,09,1, 11.9,1,1, 7.840, 10484.795, 332.928, 52806.817 23/05/30,22:15:25,05,09,1, 11.9,1,1, 7.840, 10484.797, 332.943, 52806.867 23/05/30,22:15:25,06,09,1, 11.9,1,1, 7.840, 10484.823, 332.963, 52806.835 23/05/30,22:15:25,07,09,1, 11.9,1,1, 7.840, 10484.810, 332.972, 52806.887 23/05/30,22:15:25,08,09,1, 11.9,1,1, 7.840, 10484.805, 332.986, 52806.820 23/05/30,22:15:25,09,09,1, 11.9,1,1, 7.840, 10484.773, 332.941, 52806.853 23/05/30,22:15:25,10,09,1, 11.9,1,1, 7.840, 10484.775, 332.911, 52806.842 23/05/30,22:15:25,11,09,1, 11.9,1,1, 7.840, 10484.760, 332.851, 52806.815 23/05/30,22:15:25,12,09,1, 11.9,1,1, 7.840, 10484.758, 332.806, 52806.803 23/05/30,22:15:25,13,09,1, 11.9,1,1, 7.840, 10484.775, 332.829, 52806.808 23/05/30,22:15:25,14,09,1, 11.9,1,1, 7.840, 10484.774, 332.883, 52806.805 23/05/30,22:15:25,15,09,1, 11.9,1,1, 7.840, 10484.751, 332.895, 52806.887 23/05/30,22:15:25,16,09,1, 11.9,1,1, 7.840, 10484.821, 332.948, 52806.904 23/05/30,22:15:25,17,09,1, 11.9,1,1, 7.840, 10484.786, 332.934, 52806.877 23/05/30,22:15:25,18,09,1, 11.9,1,1, 7.840, 10484.815, 332.937, 52806.868 23/05/30,22:15:25,19,09,1, 11.9,1,1, 7.840, 10484.775, 332.958, 52806.853 23/05/30,22:15:26,00,09,1, 11.9,1,1, 7.841, 10484.769, 332.958, 52806.853 23/05/30,22:15:26,01,09,1, 11.9,1,1, 7.841, 10484.753, 332.871, 52806.836 23/05/30,22:15:26,02,09,1, 11.9,1,1, 7.841, 10484.755, 332.839, 52806.807 23/05/30,22:15:26,03,09,1, 11.9,1,1, 7.841, 10484.746, 332.814, 52806.833 23/05/30,22:15:26,04,09,1, 11.9,1,1, 7.841, 10484.748, 332.839, 52806.844 23/05/30,22:15:26,05,09,1, 11.9,1,1, 7.841, 10484.768, 332.880, 52806.871 23/05/30,22:15:26,06,09,1, 11.9,1,1, 7.841, 10484.780, 332.907, 52806.928 23/05/30,22:15:26,07,09,1, 11.9,1,1, 7.841, 10484.783, 332.942, 52806.895 23/05/30,22:15:26,08,09,1, 11.9,1,1, 7.841, 10484.763, 332.955, 52806.940 23/05/30,22:15:26,09,09,1, 11.9,1,1, 7.841, 10484.764, 332.899, 52806.897 23/05/30,22:15:26,10,09,1, 11.9,1,1, 7.841, 10484.771, 332.931, 52806.886 23/05/30,22:15:26,11,09,1, 11.9,1,1, 7.841, 10484.750, 332.850, 52806.831 23/05/30,22:15:26,12,09,1, 11.9,1,1, 7.841, 10484.730, 332.837, 52806.838 23/05/30,22:15:26,13,09,1, 11.9,1,1, 7.841, 10484.713, 332.815, 52806.782 23/05/30,22:15:26,14,09,1, 11.9,1,1, 7.841, 10484.733, 332.803, 52806.806 23/05/30,22:15:26,15,09,1, 11.9,1,1, 7.841, 10484.743, 332.840, 52806.820 23/05/30,22:15:26,16,09,1, 11.9,1,1, 7.841, 10484.767, 332.830, 52806.858 23/05/30,22:15:26,17,09,1, 11.9,1,1, 7.841, 10484.786, 332.904, 52806.889 23/05/30,22:15:26,18,09,1, 11.9,1,1, 7.841, 10484.782, 332.926, 52806.907 23/05/30,22:15:26,19,09,1, 11.9,1,1, 7.841, 10484.765, 332.940, 52806.919 23/05/30,22:15:27,00,10,1, 11.9,1,1, 7.843, 10484.761, 332.940, 52806.919 23/05/30,22:15:27,01,10,1, 11.9,1,1, 7.843, 10484.761, 332.882, 52806.882 23/05/30,22:15:27,02,10,1, 11.9,1,1, 7.843, 10484.752, 332.828, 52806.847 23/05/30,22:15:27,03,10,1, 11.9,1,1, 7.843, 10484.719, 332.817, 52806.835 23/05/30,22:15:27,04,10,1, 11.9,1,1, 7.843, 10484.723, 332.803, 52806.779 23/05/30,22:15:27,05,10,1, 11.9,1,1, 7.843, 10484.711, 332.819, 52806.848 23/05/30,22:15:27,06,10,1, 11.9,1,1, 7.843, 10484.744, 332.826, 52806.880 23/05/30,22:15:27,07,10,1, 11.9,1,1, 7.843, 10484.744, 332.876, 52806.914 23/05/30,22:15:27,08,10,1, 11.9,1,1, 7.843, 10484.769, 332.918, 52806.911 23/05/30,22:15:27,09,10,1, 11.9,1,1, 7.843, 10484.762, 332.926, 52806.917 23/05/30,22:15:27,10,10,1, 11.9,1,1, 7.843, 10484.752, 332.920, 52806.876 23/05/30,22:15:27,11,10,1, 11.9,1,1, 7.843, 10484.751, 332.902, 52806.924 23/05/30,22:15:27,12,10,1, 11.9,1,1, 7.843, 10484.721, 332.844, 52806.860 23/05/30,22:15:27,13,10,1, 11.9,1,1, 7.843, 10484.724, 332.800, 52806.869 23/05/30,22:15:27,14,10,1, 11.9,1,1, 7.843, 10484.720, 332.805, 52806.809 23/05/30,22:15:27,15,10,1, 11.9,1,1, 7.843, 10484.702, 332.780, 52806.832 23/05/30,22:15:27,16,10,1, 11.9,1,1, 7.843, 10484.720, 332.822, 52806.933 23/05/30,22:15:27,17,10,1, 11.9,1,1, 7.843, 10484.746, 332.868, 52806.952 23/05/30,22:15:27,18,10,1, 11.9,1,1, 7.843, 10484.732, 332.878, 52806.938 23/05/30,22:15:27,19,10,1, 11.9,1,1, 7.843, 10484.762, 332.918, 52806.971 23/05/30,22:15:28,00,10,1, 11.9,1,1, 7.843, 10484.761, 332.918, 52806.971 23/05/30,22:15:28,01,10,1, 11.9,1,1, 7.843, 10484.751, 332.875, 52806.905 23/05/30,22:15:28,02,10,1, 11.9,1,1, 7.843, 10484.727, 332.850, 52806.895 23/05/30,22:15:28,03,10,1, 11.9,1,1, 7.843, 10484.751, 332.823, 52806.896 23/05/30,22:15:28,04,10,1, 11.9,1,1, 7.843, 10484.719, 332.811, 52806.838 23/05/30,22:15:28,05,10,1, 11.9,1,1, 7.843, 10484.710, 332.756, 52806.886 23/05/30,22:15:28,06,10,1, 11.9,1,1, 7.843, 10484.720, 332.795, 52806.868 23/05/30,22:15:28,07,10,1, 11.9,1,1, 7.843, 10484.729, 332.828, 52806.941 23/05/30,22:15:28,08,10,1, 11.9,1,1, 7.843, 10484.735, 332.846, 52806.936 23/05/30,22:15:28,09,10,1, 11.9,1,1, 7.843, 10484.753, 332.883, 52806.988 23/05/30,22:15:28,10,10,1, 11.9,1,1, 7.843, 10484.730, 332.898, 52807.000 23/05/30,22:15:28,11,10,1, 11.9,1,1, 7.843, 10484.750, 332.908, 52806.986 23/05/30,22:15:28,12,10,1, 11.9,1,1, 7.843, 10484.751, 332.826, 52806.970 23/05/30,22:15:28,13,10,1, 11.9,1,1, 7.843, 10484.730, 332.830, 52806.948 23/05/30,22:15:28,14,10,1, 11.9,1,1, 7.843, 10484.716, 332.764, 52806.895 23/05/30,22:15:28,15,10,1, 11.9,1,1, 7.843, 10484.712, 332.740, 52806.944 23/05/30,22:15:28,16,10,1, 11.9,1,1, 7.843, 10484.702, 332.770, 52806.962 23/05/30,22:15:28,17,10,1, 11.9,1,1, 7.843, 10484.699, 332.780, 52806.971 23/05/30,22:15:28,18,10,1, 11.9,1,1, 7.843, 10484.729, 332.822, 52806.965 23/05/30,22:15:28,19,10,1, 11.9,1,1, 7.843, 10484.719, 332.858, 52807.003 23/05/30,22:15:29,00,10,1, 11.9,1,1, 7.840, 10484.711, 332.858, 52807.003 23/05/30,22:15:29,01,10,1, 11.9,1,1, 7.840, 10484.744, 332.886, 52807.029 23/05/30,22:15:29,02,10,1, 11.9,1,1, 7.840, 10484.728, 332.846, 52806.986 23/05/30,22:15:29,03,10,1, 11.9,1,1, 7.840, 10484.707, 332.815, 52806.966 23/05/30,22:15:29,04,10,1, 11.9,1,1, 7.840, 10484.682, 332.745, 52806.923 23/05/30,22:15:29,05,10,1, 11.9,1,1, 7.840, 10484.716, 332.746, 52806.930 23/05/30,22:15:29,06,10,1, 11.9,1,1, 7.840, 10484.674, 332.736, 52806.948 23/05/30,22:15:29,07,10,1, 11.9,1,1, 7.840, 10484.698, 332.755, 52806.954 23/05/30,22:15:29,08,10,1, 11.9,1,1, 7.840, 10484.701, 332.797, 52807.021 23/05/30,22:15:29,09,10,1, 11.9,1,1, 7.840, 10484.701, 332.814, 52807.040 23/05/30,22:15:29,10,10,1, 11.9,1,1, 7.840, 10484.701, 332.845, 52807.024 23/05/30,22:15:29,11,10,1, 11.9,1,1, 7.840, 10484.725, 332.858, 52807.061 23/05/30,22:15:29,12,10,1, 11.9,1,1, 7.840, 10484.699, 332.825, 52807.026 23/05/30,22:15:29,13,10,1, 11.9,1,1, 7.840, 10484.697, 332.779, 52807.017 23/05/30,22:15:29,14,10,1, 11.9,1,1, 7.840, 10484.695, 332.735, 52807.021 23/05/30,22:15:29,15,10,1, 11.9,1,1, 7.840, 10484.676, 332.719, 52806.941 23/05/30,22:15:29,16,10,1, 11.9,1,1, 7.840, 10484.689, 332.712, 52806.952 23/05/30,22:15:29,17,10,1, 11.9,1,1, 7.840, 10484.685, 332.717, 52806.944 23/05/30,22:15:29,18,10,1, 11.9,1,1, 7.840, 10484.677, 332.755, 52807.010 23/05/30,22:15:29,19,10,1, 11.9,1,1, 7.840, 10484.700, 332.796, 52807.051 23/05/30,22:15:30,00,10,1, 11.8,1,1, 7.840, 10484.694, 332.796, 52807.051 23/05/30,22:15:30,01,10,1, 11.8,1,1, 7.840, 10484.743, 332.821, 52807.062 23/05/30,22:15:30,02,10,1, 11.8,1,1, 7.840, 10484.736, 332.812, 52807.038 23/05/30,22:15:30,03,10,1, 11.8,1,1, 7.840, 10484.702, 332.770, 52806.983 23/05/30,22:15:30,04,10,1, 11.8,1,1, 7.840, 10484.685, 332.730, 52807.074 23/05/30,22:15:30,05,10,1, 11.8,1,1, 7.840, 10484.693, 332.691, 52806.954 23/05/30,22:15:30,06,10,1, 11.8,1,1, 7.840, 10484.694, 332.680, 52806.964 23/05/30,22:15:30,07,10,1, 11.8,1,1, 7.840, 10484.686, 332.655, 52806.959 23/05/30,22:15:30,08,10,1, 11.8,1,1, 7.840, 10484.706, 332.691, 52806.999 23/05/30,22:15:30,09,10,1, 11.8,1,1, 7.840, 10484.725, 332.732, 52807.014 23/05/30,22:15:30,10,10,1, 11.8,1,1, 7.840, 10484.720, 332.782, 52807.045 23/05/30,22:15:30,11,10,1, 11.8,1,1, 7.840, 10484.739, 332.801, 52807.067 23/05/30,22:15:30,12,10,1, 11.8,1,1, 7.840, 10484.726, 332.783, 52807.026 23/05/30,22:15:30,13,10,1, 11.8,1,1, 7.840, 10484.710, 332.773, 52807.171 23/05/30,22:15:30,14,10,1, 11.8,1,1, 7.840, 10484.699, 332.692, 52806.926 23/05/30,22:15:30,15,10,1, 11.8,1,1, 7.840, 10484.689, 332.686, 52806.954 23/05/30,22:15:30,16,10,1, 11.8,1,1, 7.840, 10484.685, 332.660, 52806.956 23/05/30,22:15:30,17,10,1, 11.8,1,1, 7.840, 10484.677, 332.660, 52806.997 23/05/30,22:15:30,18,10,1, 11.8,1,1, 7.840, 10484.685, 332.685, 52807.025 23/05/30,22:15:30,19,10,1, 11.8,1,1, 7.840, 10484.714, 332.725, 52807.004 23/05/30,22:15:31,00,10,1, 11.9,1,1, 7.840, 10484.711, 332.725, 52807.004 23/05/30,22:15:31,01,10,1, 11.9,1,1, 7.840, 10484.711, 332.800, 52807.095 23/05/30,22:15:31,02,10,1, 11.9,1,1, 7.840, 10484.706, 332.791, 52807.082 23/05/30,22:15:31,03,10,1, 11.9,1,1, 7.840, 10484.677, 332.732, 52807.049 23/05/30,22:15:31,04,10,1, 11.9,1,1, 7.840, 10484.668, 332.718, 52807.018 23/05/30,22:15:31,05,10,1, 11.9,1,1, 7.840, 10484.673, 332.699, 52806.976 23/05/30,22:15:31,06,10,1, 11.9,1,1, 7.840, 10484.684, 332.674, 52806.999 23/05/30,22:15:31,07,10,1, 11.9,1,1, 7.840, 10484.685, 332.670, 52806.964 23/05/30,22:15:31,08,10,1, 11.9,1,1, 7.840, 10484.698, 332.699, 52807.008 23/05/30,22:15:31,09,10,1, 11.9,1,1, 7.840, 10484.710, 332.752, 52807.077 23/05/30,22:15:31,10,10,1, 11.9,1,1, 7.840, 10484.713, 332.758, 52807.091 23/05/30,22:15:31,11,10,1, 11.9,1,1, 7.840, 10484.738, 332.788, 52807.122 23/05/30,22:15:31,12,10,1, 11.9,1,1, 7.840, 10484.726, 332.794, 52807.095 23/05/30,22:15:31,13,10,1, 11.9,1,1, 7.840, 10484.721, 332.763, 52807.074 23/05/30,22:15:31,14,10,1, 11.9,1,1, 7.840, 10484.716, 332.725, 52807.046 23/05/30,22:15:31,15,10,1, 11.9,1,1, 7.840, 10484.680, 332.675, 52807.014 23/05/30,22:15:31,16,10,1, 11.9,1,1, 7.840, 10484.677, 332.661, 52807.020 23/05/30,22:15:31,17,10,1, 11.9,1,1, 7.840, 10484.689, 332.669, 52807.072 23/05/30,22:15:31,18,10,1, 11.9,1,1, 7.840, 10484.687, 332.667, 52807.042 23/05/30,22:15:31,19,10,1, 11.9,1,1, 7.840, 10484.704, 332.706, 52807.039 23/05/30,22:15:32,00,10,1, 11.9,1,1, 7.841, 10484.703, 332.706, 52807.039 23/05/30,22:15:32,01,10,1, 11.9,1,1, 7.841, 10484.735, 332.792, 52807.131 23/05/30,22:15:32,02,10,1, 11.9,1,1, 7.841, 10484.758, 332.778, 52807.160 23/05/30,22:15:32,03,10,1, 11.9,1,1, 7.841, 10484.737, 332.737, 52807.123 23/05/30,22:15:32,04,10,1, 11.9,1,1, 7.841, 10484.758, 332.693, 52806.890 23/05/30,22:15:32,05,10,1, 11.9,1,1, 7.841, 10484.742, 332.651, 52807.035 23/05/30,22:15:32,06,10,1, 11.9,1,1, 7.841, 10484.701, 332.634, 52807.007 23/05/30,22:15:32,07,10,1, 11.9,1,1, 7.841, 10484.719, 332.622, 52806.995 23/05/30,22:15:32,08,10,1, 11.9,1,1, 7.841, 10484.735, 332.671, 52807.087 23/05/30,22:15:32,09,10,1, 11.9,1,1, 7.841, 10484.725, 332.684, 52807.119 23/05/30,22:15:32,10,10,1, 11.9,1,1, 7.841, 10484.759, 332.748, 52807.142 23/05/30,22:15:32,11,10,1, 11.9,1,1, 7.841, 10484.746, 332.762, 52807.158 23/05/30,22:15:32,12,10,1, 11.9,1,1, 7.841, 10484.743, 332.745, 52807.118 23/05/30,22:15:32,13,10,1, 11.9,1,1, 7.841, 10484.749, 332.747, 52807.105 23/05/30,22:15:32,14,10,1, 11.9,1,1, 7.841, 10484.722, 332.718, 52807.128 23/05/30,22:15:32,15,10,1, 11.9,1,1, 7.841, 10484.730, 332.654, 52807.107 23/05/30,22:15:32,16,10,1, 11.9,1,1, 7.841, 10484.717, 332.648, 52807.050 23/05/30,22:15:32,17,10,1, 11.9,1,1, 7.841, 10484.720, 332.645, 52807.084 23/05/30,22:15:32,18,10,1, 11.9,1,1, 7.841, 10484.728, 332.646, 52807.064 23/05/30,22:15:32,19,10,1, 11.9,1,1, 7.841, 10484.728, 332.681, 52807.150 23/05/30,22:15:33,00,10,1, 11.9,1,1, 7.843, 10484.728, 332.681, 52807.150 23/05/30,22:15:33,01,10,1, 11.9,1,1, 7.843, 10484.750, 332.745, 52807.195 23/05/30,22:15:33,02,10,1, 11.9,1,1, 7.843, 10484.753, 332.758, 52807.175 23/05/30,22:15:33,03,10,1, 11.9,1,1, 7.843, 10484.737, 332.733, 52807.161 23/05/30,22:15:33,04,10,1, 11.9,1,1, 7.843, 10484.757, 332.697, 52807.143 23/05/30,22:15:33,05,10,1, 11.9,1,1, 7.843, 10484.719, 332.642, 52807.063 23/05/30,22:15:33,06,10,1, 11.9,1,1, 7.843, 10484.712, 332.603, 52807.051 23/05/30,22:15:33,07,10,1, 11.9,1,1, 7.843, 10484.728, 332.606, 52806.978 23/05/30,22:15:33,08,10,1, 11.9,1,1, 7.843, 10484.756, 332.613, 52807.071 23/05/30,22:15:33,09,10,1, 11.9,1,1, 7.843, 10484.756, 332.626, 52807.102 23/05/30,22:15:33,10,10,1, 11.9,1,1, 7.843, 10484.762, 332.664, 52807.159 23/05/30,22:15:33,11,10,1, 11.9,1,1, 7.843, 10484.758, 332.711, 52807.175 23/05/30,22:15:33,12,10,1, 11.9,1,1, 7.843, 10484.753, 332.719, 52807.176 23/05/30,22:15:33,13,10,1, 11.9,1,1, 7.843, 10484.746, 332.689, 52807.188 23/05/30,22:15:33,14,10,1, 11.9,1,1, 7.843, 10484.738, 332.672, 52807.166 23/05/30,22:15:33,15,10,1, 11.9,1,1, 7.843, 10484.718, 332.661, 52807.150 23/05/30,22:15:33,16,10,1, 11.9,1,1, 7.843, 10484.737, 332.573, 52807.060 23/05/30,22:15:33,17,10,1, 11.9,1,1, 7.843, 10484.715, 332.563, 52807.082 23/05/30,22:15:33,18,10,1, 11.9,1,1, 7.843, 10484.745, 332.572, 52807.083 23/05/30,22:15:33,19,10,1, 11.9,1,1, 7.843, 10484.763, 332.612, 52807.121 23/05/30,22:15:34,00,10,1, 11.9,1,1, 7.840, 10484.761, 332.612, 52807.121 23/05/30,22:15:34,01,10,1, 11.9,1,1, 7.840, 10484.793, 332.656, 52807.187 23/05/30,22:15:34,02,10,1, 11.9,1,1, 7.840, 10484.792, 332.672, 52807.218 23/05/30,22:15:34,03,10,1, 11.9,1,1, 7.840, 10484.778, 332.673, 52807.179 23/05/30,22:15:34,04,10,1, 11.9,1,1, 7.840, 10484.761, 332.670, 52807.187 23/05/30,22:15:34,05,10,1, 11.9,1,1, 7.840, 10484.773, 332.585, 52807.176 23/05/30,22:15:34,06,10,1, 11.9,1,1, 7.840, 10484.738, 332.551, 52807.158 23/05/30,22:15:34,07,10,1, 11.9,1,1, 7.840, 10484.706, 332.513, 52807.117 23/05/30,22:15:34,08,10,1, 11.9,1,1, 7.840, 10484.743, 332.559, 52807.139 23/05/30,22:15:34,09,10,1, 11.9,1,1, 7.840, 10484.745, 332.587, 52807.179 23/05/30,22:15:34,10,10,1, 11.9,1,1, 7.840, 10484.759, 332.565, 52807.192 23/05/30,22:15:34,11,10,1, 11.9,1,1, 7.840, 10484.766, 332.654, 52807.245 23/05/30,22:15:34,12,10,1, 11.9,1,1, 7.840, 10484.768, 332.635, 52807.230 23/05/30,22:15:34,13,10,1, 11.9,1,1, 7.840, 10484.757, 332.620, 52807.066 23/05/30,22:15:34,14,10,1, 11.9,1,1, 7.840, 10484.728, 332.629, 52807.263 23/05/30,22:15:34,15,10,1, 11.9,1,1, 7.840, 10484.733, 332.574, 52807.205 23/05/30,22:15:34,16,10,1, 11.9,1,1, 7.840, 10484.751, 332.532, 52807.171 23/05/30,22:15:34,17,10,1, 11.9,1,1, 7.840, 10484.739, 332.517, 52807.105 23/05/30,22:15:34,18,10,1, 11.9,1,1, 7.840, 10484.725, 332.519, 52807.126 23/05/30,22:15:34,19,10,1, 11.9,1,1, 7.840, 10484.757, 332.539, 52807.210 23/05/30,22:15:35,00,10,1, 11.9,1,1, 7.842, 10484.753, 332.539, 52807.210 23/05/30,22:15:35,01,10,1, 11.9,1,1, 7.842, 10484.786, 332.590, 52807.259 23/05/30,22:15:35,02,10,1, 11.9,1,1, 7.842, 10484.796, 332.627, 52807.286 23/05/30,22:15:35,03,10,1, 11.9,1,1, 7.842, 10484.792, 332.617, 52807.235 23/05/30,22:15:35,04,10,1, 11.9,1,1, 7.842, 10484.796, 332.586, 52807.232 23/05/30,22:15:35,05,10,1, 11.9,1,1, 7.842, 10484.777, 332.550, 52807.182 23/05/30,22:15:35,06,10,1, 11.9,1,1, 7.842, 10484.746, 332.501, 52807.169 23/05/30,22:15:35,07,10,1, 11.9,1,1, 7.842, 10484.755, 332.488, 52807.181 23/05/30,22:15:35,08,10,1, 11.9,1,1, 7.842, 10484.775, 332.455, 52807.132 23/05/30,22:15:35,09,10,1, 11.9,1,1, 7.842, 10484.769, 332.481, 52807.160 23/05/30,22:15:35,10,10,1, 11.9,1,1, 7.842, 10484.803, 332.518, 52807.211 23/05/30,22:15:35,11,10,1, 11.9,1,1, 7.842, 10484.782, 332.545, 52807.164 23/05/30,22:15:35,12,10,1, 11.9,1,1, 7.842, 10484.820, 332.602, 52807.225 23/05/30,22:15:35,13,10,1, 11.9,1,1, 7.842, 10484.788, 332.609, 52807.236 23/05/30,22:15:35,14,10,1, 11.9,1,1, 7.842, 10484.799, 332.567, 52807.213 23/05/30,22:15:35,15,10,1, 11.9,1,1, 7.842, 10484.793, 332.567, 52807.196 23/05/30,22:15:35,16,10,1, 11.9,1,1, 7.842, 10484.785, 332.500, 52807.196 23/05/30,22:15:35,17,10,1, 11.9,1,1, 7.842, 10484.776, 332.478, 52807.150 23/05/30,22:15:35,18,10,1, 11.9,1,1, 7.842, 10484.792, 332.464, 52807.141 23/05/30,22:15:35,19,10,1, 11.9,1,1, 7.842, 10484.805, 332.457, 52807.146 23/05/30,22:15:36,00,10,1, 11.9,1,1, 7.845, 10484.803, 332.457, 52807.146 23/05/30,22:15:36,01,10,1, 11.9,1,1, 7.845, 10484.816, 332.540, 52807.230 23/05/30,22:15:36,02,10,1, 11.9,1,1, 7.845, 10484.823, 332.560, 52807.223 23/05/30,22:15:36,03,10,1, 11.9,1,1, 7.845, 10484.835, 332.585, 52807.266 23/05/30,22:15:36,04,10,1, 11.9,1,1, 7.845, 10484.838, 332.584, 52807.260 23/05/30,22:15:36,05,10,1, 11.9,1,1, 7.845, 10484.816, 332.526, 52807.201 23/05/30,22:15:36,06,10,1, 11.9,1,1, 7.845, 10484.824, 332.531, 52807.206 23/05/30,22:15:36,07,10,1, 11.9,1,1, 7.845, 10484.795, 332.457, 52807.208 23/05/30,22:15:36,08,10,1, 11.9,1,1, 7.845, 10484.798, 332.428, 52807.165 23/05/30,22:15:36,09,10,1, 11.9,1,1, 7.845, 10484.818, 332.429, 52807.169 23/05/30,22:15:36,10,10,1, 11.9,1,1, 7.845, 10484.825, 332.477, 52807.207 23/05/30,22:15:36,11,10,1, 11.9,1,1, 7.845, 10484.865, 332.501, 52807.253 23/05/30,22:15:36,12,10,1, 11.9,1,1, 7.845, 10484.847, 332.542, 52807.247 23/05/30,22:15:36,13,10,1, 11.9,1,1, 7.845, 10484.848, 332.545, 52807.247 23/05/30,22:15:36,14,10,1, 11.9,1,1, 7.845, 10484.874, 332.526, 52807.239 23/05/30,22:15:36,15,10,1, 11.9,1,1, 7.845, 10484.873, 332.515, 52807.222 23/05/30,22:15:36,16,10,1, 11.9,1,1, 7.845, 10484.856, 332.475, 52807.223 23/05/30,22:15:36,17,10,1, 11.9,1,1, 7.845, 10484.840, 332.447, 52807.235 23/05/30,22:15:36,18,10,1, 11.9,1,1, 7.845, 10484.846, 332.409, 52807.180 23/05/30,22:15:36,19,10,1, 11.9,1,1, 7.845, 10484.826, 332.422, 52807.156 23/05/30,22:15:37,00,10,1, 11.9,1,1, 7.841, 10484.819, 332.422, 52807.156 23/05/30,22:15:37,01,10,1, 11.9,1,1, 7.841, 10484.871, 332.452, 52807.194 23/05/30,22:15:37,02,10,1, 11.9,1,1, 7.841, 10484.881, 332.513, 52807.275 23/05/30,22:15:37,03,10,1, 11.9,1,1, 7.841, 10484.858, 332.530, 52807.276 23/05/30,22:15:37,04,10,1, 11.9,1,1, 7.841, 10484.871, 332.513, 52807.163 23/05/30,22:15:37,05,10,1, 11.9,1,1, 7.841, 10484.874, 332.522, 52807.357 23/05/30,22:15:37,06,10,1, 11.9,1,1, 7.841, 10484.867, 332.460, 52807.220 23/05/30,22:15:37,07,10,1, 11.9,1,1, 7.841, 10484.871, 332.434, 52807.198 23/05/30,22:15:37,08,10,1, 11.9,1,1, 7.841, 10484.869, 332.369, 52807.180 23/05/30,22:15:37,09,10,1, 11.9,1,1, 7.841, 10484.825, 332.376, 52807.172 23/05/30,22:15:37,10,10,1, 11.9,1,1, 7.841, 10484.864, 332.409, 52807.225 23/05/30,22:15:37,11,10,1, 11.9,1,1, 7.841, 10484.891, 332.438, 52807.228 23/05/30,22:15:37,12,10,1, 11.9,1,1, 7.841, 10484.867, 332.460, 52807.283 23/05/30,22:15:37,13,10,1, 11.9,1,1, 7.841, 10484.894, 332.509, 52807.305 23/05/30,22:15:37,14,10,1, 11.9,1,1, 7.841, 10484.880, 332.496, 52807.326 23/05/30,22:15:37,15,10,1, 11.9,1,1, 7.841, 10484.882, 332.492, 52807.272 23/05/30,22:15:37,16,10,1, 11.9,1,1, 7.841, 10484.880, 332.474, 52807.244 23/05/30,22:15:37,17,10,1, 11.9,1,1, 7.841, 10484.866, 332.390, 52807.218 23/05/30,22:15:37,18,10,1, 11.9,1,1, 7.841, 10484.855, 332.395, 52807.251 23/05/30,22:15:37,19,10,1, 11.9,1,1, 7.841, 10484.860, 332.343, 52807.214 23/05/30,22:15:38,00,10,1, 11.9,1,1, 7.840, 10484.853, 332.343, 52807.214 23/05/30,22:15:38,01,10,1, 11.9,1,1, 7.840, 10484.876, 332.387, 52807.258 23/05/30,22:15:38,02,10,1, 11.9,1,1, 7.840, 10484.900, 332.418, 52807.296 23/05/30,22:15:38,03,10,1, 11.9,1,1, 7.840, 10484.921, 332.446, 52807.346 23/05/30,22:15:38,04,10,1, 11.9,1,1, 7.840, 10484.877, 332.472, 52807.316 23/05/30,22:15:38,05,10,1, 11.9,1,1, 7.840, 10484.903, 332.453, 52807.315 23/05/30,22:15:38,06,10,1, 11.9,1,1, 7.840, 10484.907, 332.440, 52807.295 23/05/30,22:15:38,07,10,1, 11.9,1,1, 7.840, 10484.848, 332.397, 52807.238 23/05/30,22:15:38,08,10,1, 11.9,1,1, 7.840, 10484.884, 332.341, 52807.190 23/05/30,22:15:38,09,10,1, 11.9,1,1, 7.840, 10484.904, 332.335, 52807.212 23/05/30,22:15:38,10,10,1, 11.9,1,1, 7.840, 10484.873, 332.315, 52807.216 23/05/30,22:15:38,11,10,1, 11.9,1,1, 7.840, 10484.898, 332.332, 52807.226 23/05/30,22:15:38,12,10,1, 11.9,1,1, 7.840, 10484.907, 332.354, 52807.276 23/05/30,22:15:38,13,10,1, 11.9,1,1, 7.840, 10484.891, 332.401, 52807.291 23/05/30,22:15:38,14,10,1, 11.9,1,1, 7.840, 10484.941, 332.438, 52807.325 23/05/30,22:15:38,15,10,1, 11.9,1,1, 7.840, 10484.927, 332.427, 52807.307 23/05/30,22:15:38,16,10,1, 11.9,1,1, 7.840, 10484.906, 332.414, 52807.296 23/05/30,22:15:38,17,10,1, 11.9,1,1, 7.840, 10484.881, 332.386, 52807.277 23/05/30,22:15:38,18,10,1, 11.9,1,1, 7.840, 10484.880, 332.337, 52807.239 23/05/30,22:15:38,19,10,1, 11.9,1,1, 7.840, 10484.878, 332.313, 52807.230 23/05/30,22:15:39,00,10,1, 11.9,1,1, 7.843, 10484.878, 332.313, 52807.230 23/05/30,22:15:39,01,10,1, 11.9,1,1, 7.843, 10484.885, 332.273, 52807.198 23/05/30,22:15:39,02,10,1, 11.9,1,1, 7.843, 10484.873, 332.297, 52807.207 23/05/30,22:15:39,03,10,1, 11.9,1,1, 7.843, 10484.901, 332.344, 52807.281 23/05/30,22:15:39,04,10,1, 11.9,1,1, 7.843, 10484.919, 332.355, 52807.311 23/05/30,22:15:39,05,10,1, 11.9,1,1, 7.843, 10484.908, 332.388, 52807.273 23/05/30,22:15:39,06,10,1, 11.9,1,1, 7.843, 10484.925, 332.390, 52807.342 23/05/30,22:15:39,07,10,1, 11.9,1,1, 7.843, 10484.897, 332.370, 52807.283 23/05/30,22:15:39,08,10,1, 11.9,1,1, 7.843, 10484.920, 332.347, 52807.270 23/05/30,22:15:39,09,10,1, 11.9,1,1, 7.843, 10484.882, 332.267, 52807.207 23/05/30,22:15:39,10,10,1, 11.9,1,1, 7.843, 10484.898, 332.254, 52807.234 23/05/30,22:15:39,11,10,1, 11.9,1,1, 7.843, 10484.885, 332.238, 52807.166 23/05/30,22:15:39,12,10,1, 11.9,1,1, 7.843, 10484.866, 332.249, 52807.226 23/05/30,22:15:39,13,10,1, 11.9,1,1, 7.843, 10484.912, 332.283, 52807.278 23/05/30,22:15:39,14,10,1, 11.9,1,1, 7.843, 10484.926, 332.300, 52807.295 23/05/30,22:15:39,15,10,1, 11.9,1,1, 7.843, 10484.939, 332.323, 52807.308 23/05/30,22:15:39,16,10,1, 11.9,1,1, 7.843, 10484.920, 332.338, 52807.304 23/05/30,22:15:39,17,10,1, 11.9,1,1, 7.843, 10484.924, 332.349, 52807.288 23/05/30,22:15:39,18,10,1, 11.9,1,1, 7.843, 10484.936, 332.317, 52807.261 23/05/30,22:15:39,19,10,1, 11.9,1,1, 7.843, 10484.893, 332.273, 52807.278 23/05/30,22:15:40,00,10,1, 11.9,1,1, 7.836, 10484.886, 332.273, 52807.278 23/05/30,22:15:40,01,10,1, 11.9,1,1, 7.836, 10484.868, 332.198, 52807.214 23/05/30,22:15:40,02,10,1, 11.9,1,1, 7.836, 10484.908, 332.209, 52807.227 23/05/30,22:15:40,03,10,1, 11.9,1,1, 7.836, 10484.902, 332.234, 52807.268 23/05/30,22:15:40,04,10,1, 11.9,1,1, 7.836, 10484.902, 332.257, 52807.263 23/05/30,22:15:40,05,10,1, 11.9,1,1, 7.836, 10484.910, 332.305, 52807.309 23/05/30,22:15:40,06,10,1, 11.9,1,1, 7.836, 10484.943, 332.300, 52807.356 23/05/30,22:15:40,07,10,1, 11.9,1,1, 7.836, 10484.924, 332.297, 52807.300 23/05/30,22:15:40,08,10,1, 11.9,1,1, 7.836, 10484.918, 332.278, 52807.305 23/05/30,22:15:40,09,10,1, 11.9,1,1, 7.836, 10484.900, 332.252, 52807.247 23/05/30,22:15:40,10,10,1, 11.9,1,1, 7.836, 10484.897, 332.204, 52807.288 23/05/30,22:15:40,11,10,1, 11.9,1,1, 7.836, 10484.872, 332.171, 52807.219 23/05/30,22:15:40,12,10,1, 11.9,1,1, 7.836, 10484.890, 332.159, 52807.249 23/05/30,22:15:40,13,10,1, 11.9,1,1, 7.836, 10484.888, 332.167, 52807.232 23/05/30,22:15:40,14,10,1, 11.9,1,1, 7.836, 10484.899, 332.186, 52807.314 23/05/30,22:15:40,15,10,1, 11.9,1,1, 7.836, 10484.915, 332.240, 52807.389 23/05/30,22:15:40,16,10,1, 11.9,1,1, 7.836, 10484.947, 332.249, 52807.317 23/05/30,22:15:40,17,10,1, 11.9,1,1, 7.836, 10484.948, 332.283, 52807.352 23/05/30,22:15:40,18,10,1, 11.9,1,1, 7.836, 10484.934, 332.295, 52807.347 23/05/30,22:15:40,19,10,1, 11.9,1,1, 7.836, 10484.921, 332.244, 52807.315 23/05/30,22:15:41,00,10,1, 11.9,1,1, 7.841, 10484.920, 332.244, 52807.315 23/05/30,22:15:41,01,10,1, 11.9,1,1, 7.841, 10484.916, 332.151, 52807.290 23/05/30,22:15:41,02,10,1, 11.9,1,1, 7.841, 10484.894, 332.139, 52807.277 23/05/30,22:15:41,03,10,1, 11.9,1,1, 7.841, 10484.907, 332.094, 52807.288 23/05/30,22:15:41,04,10,1, 11.9,1,1, 7.841, 10484.894, 332.140, 52807.292 23/05/30,22:15:41,05,10,1, 11.9,1,1, 7.841, 10484.900, 332.146, 52807.270 23/05/30,22:15:41,06,10,1, 11.9,1,1, 7.841, 10484.918, 332.157, 52807.300 23/05/30,22:15:41,07,10,1, 11.9,1,1, 7.841, 10484.941, 332.227, 52807.345 23/05/30,22:15:41,08,10,1, 11.9,1,1, 7.841, 10484.925, 332.249, 52807.333 23/05/30,22:15:41,09,10,1, 11.9,1,1, 7.841, 10484.930, 332.232, 52807.370 23/05/30,22:15:41,10,10,1, 11.9,1,1, 7.841, 10484.920, 332.207, 52807.339 23/05/30,22:15:41,11,10,1, 11.9,1,1, 7.841, 10484.913, 332.200, 52807.315 23/05/30,22:15:41,12,10,1, 11.9,1,1, 7.841, 10484.882, 332.110, 52807.252 23/05/30,22:15:41,13,10,1, 11.9,1,1, 7.841, 10484.893, 332.095, 52807.252 23/05/30,22:15:41,14,10,1, 11.9,1,1, 7.841, 10484.894, 332.097, 52807.296 23/05/30,22:15:41,15,10,1, 11.9,1,1, 7.841, 10484.888, 332.114, 52807.307 23/05/30,22:15:41,16,10,1, 11.9,1,1, 7.841, 10484.934, 332.138, 52807.339 23/05/30,22:15:41,17,10,1, 11.9,1,1, 7.841, 10484.925, 332.158, 52807.339 23/05/30,22:15:41,18,10,1, 11.9,1,1, 7.841, 10484.965, 332.223, 52807.380 23/05/30,22:15:41,19,10,1, 11.9,1,1, 7.841, 10484.930, 332.222, 52807.366 23/05/30,22:15:42,00,10,1, 11.8,1,1, 7.841, 10484.928, 332.222, 52807.366 23/05/30,22:15:42,01,10,1, 11.8,1,1, 7.841, 10484.916, 332.202, 52807.364 23/05/30,22:15:42,02,10,1, 11.8,1,1, 7.841, 10484.896, 332.156, 52807.336 23/05/30,22:15:42,03,10,1, 11.8,1,1, 7.841, 10484.913, 332.115, 52807.346 23/05/30,22:15:42,04,10,1, 11.8,1,1, 7.841, 10484.896, 332.093, 52807.306 23/05/30,22:15:42,05,10,1, 11.8,1,1, 7.841, 10484.875, 332.074, 52807.282 23/05/30,22:15:42,06,10,1, 11.8,1,1, 7.841, 10484.894, 332.108, 52807.309 23/05/30,22:15:42,07,10,1, 11.8,1,1, 7.841, 10484.942, 332.146, 52807.307 23/05/30,22:15:42,08,10,1, 11.8,1,1, 7.841, 10484.923, 332.166, 52807.343 23/05/30,22:15:42,09,10,1, 11.8,1,1, 7.841, 10484.937, 332.201, 52807.371 23/05/30,22:15:42,10,10,1, 11.8,1,1, 7.841, 10484.912, 332.178, 52807.394 23/05/30,22:15:42,11,10,1, 11.8,1,1, 7.841, 10484.916, 332.192, 52807.330 23/05/30,22:15:42,12,10,1, 11.8,1,1, 7.841, 10484.919, 332.147, 52807.372 23/05/30,22:15:42,13,10,1, 11.8,1,1, 7.841, 10484.892, 332.096, 52807.302 23/05/30,22:15:42,14,10,1, 11.8,1,1, 7.841, 10484.896, 332.089, 52807.310 23/05/30,22:15:42,15,10,1, 11.8,1,1, 7.841, 10484.888, 332.038, 52807.264 23/05/30,22:15:42,16,10,1, 11.8,1,1, 7.841, 10484.885, 332.024, 52807.329 23/05/30,22:15:42,17,10,1, 11.8,1,1, 7.841, 10484.914, 332.094, 52807.353 23/05/30,22:15:42,18,10,1, 11.8,1,1, 7.841, 10484.916, 332.103, 52807.343 23/05/30,22:15:42,19,10,1, 11.8,1,1, 7.841, 10484.958, 332.157, 52807.395 23/05/30,22:15:43,00,10,1, 11.9,1,1, 7.840, 10484.953, 332.157, 52807.395 23/05/30,22:15:43,01,10,1, 11.9,1,1, 7.840, 10484.922, 332.140, 52807.396 23/05/30,22:15:43,02,10,1, 11.9,1,1, 7.840, 10484.926, 332.127, 52807.359 23/05/30,22:15:43,03,10,1, 11.9,1,1, 7.840, 10484.917, 332.091, 52807.248 23/05/30,22:15:43,04,10,1, 11.9,1,1, 7.840, 10484.936, 332.014, 52807.259 23/05/30,22:15:43,05,10,1, 11.9,1,1, 7.840, 10484.885, 332.005, 52807.241 23/05/30,22:15:43,06,10,1, 11.9,1,1, 7.840, 10484.909, 332.000, 52807.277 23/05/30,22:15:43,07,10,1, 11.9,1,1, 7.840, 10484.899, 332.015, 52807.355 23/05/30,22:15:43,08,10,1, 11.9,1,1, 7.840, 10484.933, 332.047, 52807.369 23/05/30,22:15:43,09,10,1, 11.9,1,1, 7.840, 10484.939, 332.080, 52807.365 23/05/30,22:15:43,10,10,1, 11.9,1,1, 7.840, 10484.928, 332.097, 52807.407 23/05/30,22:15:43,11,10,1, 11.9,1,1, 7.840, 10484.916, 332.130, 52807.378 23/05/30,22:15:43,12,10,1, 11.9,1,1, 7.840, 10484.924, 332.090, 52807.398 23/05/30,22:15:43,13,10,1, 11.9,1,1, 7.840, 10484.911, 332.068, 52807.352 23/05/30,22:15:43,14,10,1, 11.9,1,1, 7.840, 10484.892, 332.023, 52807.295 23/05/30,22:15:43,15,10,1, 11.9,1,1, 7.840, 10484.892, 331.975, 52807.311 23/05/30,22:15:43,16,10,1, 11.9,1,1, 7.840, 10484.902, 331.972, 52807.271 23/05/30,22:15:43,17,10,1, 11.9,1,1, 7.840, 10484.888, 331.972, 52807.333 23/05/30,22:15:43,18,10,1, 11.9,1,1, 7.840, 10484.909, 331.972, 52807.337 23/05/30,22:15:43,19,10,1, 11.9,1,1, 7.840, 10484.934, 332.016, 52807.346 23/05/30,22:15:44,00,10,1, 11.8,1,1, 7.843, 10484.928, 332.016, 52807.346 23/05/30,22:15:44,01,10,1, 11.8,1,1, 7.843, 10484.940, 332.074, 52807.381 23/05/30,22:15:44,02,10,1, 11.8,1,1, 7.843, 10484.909, 332.063, 52807.396 23/05/30,22:15:44,03,10,1, 11.8,1,1, 7.843, 10484.908, 332.034, 52807.392 23/05/30,22:15:44,04,10,1, 11.8,1,1, 7.843, 10484.888, 332.036, 52807.347 23/05/30,22:15:44,05,10,1, 11.8,1,1, 7.843, 10484.907, 331.953, 52807.335 23/05/30,22:15:44,06,10,1, 11.8,1,1, 7.843, 10484.907, 331.934, 52807.336 23/05/30,22:15:44,07,10,1, 11.8,1,1, 7.843, 10484.908, 331.905, 52807.300 23/05/30,22:15:44,08,10,1, 11.8,1,1, 7.843, 10484.893, 331.936, 52807.316 23/05/30,22:15:44,09,10,1, 11.8,1,1, 7.843, 10484.936, 331.990, 52807.363 23/05/30,22:15:44,10,10,1, 11.8,1,1, 7.843, 10484.908, 331.987, 52807.376 23/05/30,22:15:44,11,10,1, 11.8,1,1, 7.843, 10484.958, 332.026, 52807.408 23/05/30,22:15:44,12,10,1, 11.8,1,1, 7.843, 10484.924, 332.034, 52807.403 23/05/30,22:15:44,13,10,1, 11.8,1,1, 7.843, 10484.912, 332.023, 52807.377 23/05/30,22:15:44,14,10,1, 11.8,1,1, 7.843, 10484.926, 331.994, 52807.374 23/05/30,22:15:44,15,10,1, 11.8,1,1, 7.843, 10484.908, 331.946, 52807.355 23/05/30,22:15:44,16,10,1, 11.8,1,1, 7.843, 10484.894, 331.890, 52807.309 23/05/30,22:15:44,17,10,1, 11.8,1,1, 7.843, 10484.924, 331.895, 52807.324 23/05/30,22:15:44,18,10,1, 11.8,1,1, 7.843, 10484.916, 331.892, 52807.337 23/05/30,22:15:44,19,10,1, 11.8,1,1, 7.843, 10484.914, 331.892, 52807.404 23/05/30,22:15:45,00,10,1, 11.9,1,1, 7.845, 10484.911, 331.892, 52807.404 23/05/30,22:15:45,01,10,1, 11.9,1,1, 7.845, 10484.952, 331.951, 52807.428 23/05/30,22:15:45,02,10,1, 11.9,1,1, 7.845, 10484.981, 331.980, 52807.485 23/05/30,22:15:45,03,10,1, 11.9,1,1, 7.845, 10484.986, 331.967, 52807.418 23/05/30,22:15:45,04,10,1, 11.9,1,1, 7.845, 10484.953, 331.974, 52807.387 23/05/30,22:15:45,05,10,1, 11.9,1,1, 7.845, 10484.951, 331.937, 52807.410 23/05/30,22:15:45,06,10,1, 11.9,1,1, 7.845, 10484.973, 331.862, 52807.320 23/05/30,22:15:45,07,10,1, 11.9,1,1, 7.845, 10484.928, 331.844, 52807.312 23/05/30,22:15:45,08,10,1, 11.9,1,1, 7.845, 10484.939, 331.834, 52807.307 23/05/30,22:15:45,09,10,1, 11.9,1,1, 7.845, 10484.970, 331.803, 52807.353 23/05/30,22:15:45,10,10,1, 11.9,1,1, 7.845, 10484.976, 331.860, 52807.362 23/05/30,22:15:45,11,10,1, 11.9,1,1, 7.845, 10484.986, 331.877, 52807.426 23/05/30,22:15:45,12,10,1, 11.9,1,1, 7.845, 10485.004, 331.926, 52807.398 23/05/30,22:15:45,13,10,1, 11.9,1,1, 7.845, 10484.990, 331.946, 52807.484 23/05/30,22:15:45,14,10,1, 11.9,1,1, 7.845, 10484.961, 331.945, 52807.470 23/05/30,22:15:45,15,10,1, 11.9,1,1, 7.845, 10484.994, 331.905, 52807.473 23/05/30,22:15:45,16,10,1, 11.9,1,1, 7.845, 10484.986, 331.884, 52807.416 23/05/30,22:15:45,17,10,1, 11.9,1,1, 7.845, 10484.964, 331.831, 52807.349 23/05/30,22:15:45,18,10,1, 11.9,1,1, 7.845, 10484.948, 331.796, 52807.329 23/05/30,22:15:45,19,10,1, 11.9,1,1, 7.845, 10484.993, 331.793, 52807.356 23/05/30,22:15:46,00,10,1, 11.9,1,1, 7.840, 10484.986, 331.793, 52807.356 23/05/30,22:15:46,01,10,1, 11.9,1,1, 7.840, 10484.996, 331.856, 52807.376 23/05/30,22:15:46,02,10,1, 11.9,1,1, 7.840, 10485.010, 331.864, 52807.386 23/05/30,22:15:46,03,10,1, 11.9,1,1, 7.840, 10485.011, 331.885, 52807.420 23/05/30,22:15:46,04,10,1, 11.9,1,1, 7.840, 10485.049, 331.916, 52807.474 23/05/30,22:15:46,05,10,1, 11.9,1,1, 7.840, 10485.046, 331.886, 52807.445 23/05/30,22:15:46,06,10,1, 11.9,1,1, 7.840, 10485.045, 331.878, 52807.415 23/05/30,22:15:46,07,10,1, 11.9,1,1, 7.840, 10484.997, 331.842, 52807.371 23/05/30,22:15:46,08,10,1, 11.9,1,1, 7.840, 10485.016, 331.782, 52807.384 23/05/30,22:15:46,09,10,1, 11.9,1,1, 7.840, 10485.014, 331.763, 52807.355 23/05/30,22:15:46,10,10,1, 11.9,1,1, 7.840, 10485.005, 331.741, 52807.360 23/05/30,22:15:46,11,10,1, 11.9,1,1, 7.840, 10485.016, 331.754, 52807.344 23/05/30,22:15:46,12,10,1, 11.9,1,1, 7.840, 10485.038, 331.813, 52807.395 23/05/30,22:15:46,13,10,1, 11.9,1,1, 7.840, 10485.033, 331.811, 52807.438 23/05/30,22:15:46,14,10,1, 11.9,1,1, 7.840, 10485.053, 331.849, 52807.457 23/05/30,22:15:46,15,10,1, 11.9,1,1, 7.840, 10485.058, 331.866, 52807.438 23/05/30,22:15:46,16,10,1, 11.9,1,1, 7.840, 10485.062, 331.847, 52807.433 23/05/30,22:15:46,17,10,1, 11.9,1,1, 7.840, 10485.053, 331.830, 52807.435 23/05/30,22:15:46,18,10,1, 11.9,1,1, 7.840, 10485.049, 331.786, 52807.422 23/05/30,22:15:46,19,10,1, 11.9,1,1, 7.840, 10485.042, 331.743, 52807.355 23/05/30,22:15:47,00,10,1, 11.8,1,1, 7.841, 10485.036, 331.743, 52807.355 23/05/30,22:15:47,01,10,1, 11.8,1,1, 7.841, 10485.045, 331.738, 52807.386 23/05/30,22:15:47,02,10,1, 11.8,1,1, 7.841, 10485.071, 331.733, 52807.395 23/05/30,22:15:47,03,10,1, 11.8,1,1, 7.841, 10485.089, 331.781, 52807.398 23/05/30,22:15:47,04,10,1, 11.8,1,1, 7.841, 10485.076, 331.801, 52807.446 23/05/30,22:15:47,05,10,1, 11.8,1,1, 7.841, 10485.086, 331.837, 52807.489 23/05/30,22:15:47,06,10,1, 11.8,1,1, 7.841, 10485.114, 331.845, 52807.470 23/05/30,22:15:47,07,10,1, 11.8,1,1, 7.841, 10485.094, 331.827, 52807.466 23/05/30,22:15:47,08,10,1, 11.8,1,1, 7.841, 10485.099, 331.776, 52807.447 23/05/30,22:15:47,09,10,1, 11.8,1,1, 7.841, 10485.079, 331.703, 52807.340 23/05/30,22:15:47,10,10,1, 11.8,1,1, 7.841, 10485.084, 331.688, 52807.412 23/05/30,22:15:47,11,10,1, 11.8,1,1, 7.841, 10485.057, 331.675, 52807.400 23/05/30,22:15:47,12,10,1, 11.8,1,1, 7.841, 10485.060, 331.680, 52807.381 23/05/30,22:15:47,13,10,1, 11.8,1,1, 7.841, 10485.085, 331.687, 52807.409 23/05/30,22:15:47,14,10,1, 11.8,1,1, 7.841, 10485.104, 331.731, 52807.440 23/05/30,22:15:47,15,10,1, 11.8,1,1, 7.841, 10485.111, 331.765, 52807.494 23/05/30,22:15:47,16,10,1, 11.8,1,1, 7.841, 10485.127, 331.778, 52807.496 23/05/30,22:15:47,17,10,1, 11.8,1,1, 7.841, 10485.113, 331.768, 52807.443 23/05/30,22:15:47,18,10,1, 11.8,1,1, 7.841, 10485.143, 331.774, 52807.474 23/05/30,22:15:47,19,10,1, 11.8,1,1, 7.841, 10485.128, 331.736, 52807.412 23/05/30,22:15:48,00,10,1, 11.8,1,1, 7.837, 10485.120, 331.736, 52807.412 23/05/30,22:15:48,01,10,1, 11.8,1,1, 7.837, 10485.094, 331.640, 52807.379 23/05/30,22:15:48,02,10,1, 11.8,1,1, 7.837, 10485.100, 331.629, 52807.302 23/05/30,22:15:48,03,10,1, 11.8,1,1, 7.837, 10485.126, 331.641, 52807.357 23/05/30,22:15:48,04,10,1, 11.8,1,1, 7.837, 10485.134, 331.660, 52807.414 23/05/30,22:15:48,05,10,1, 11.8,1,1, 7.837, 10485.141, 331.672, 52807.425 23/05/30,22:15:48,06,10,1, 11.8,1,1, 7.837, 10485.174, 331.738, 52807.426 23/05/30,22:15:48,07,10,1, 11.8,1,1, 7.837, 10485.163, 331.723, 52807.460 23/05/30,22:15:48,08,10,1, 11.8,1,1, 7.837, 10485.150, 331.751, 52807.522 23/05/30,22:15:48,09,10,1, 11.8,1,1, 7.837, 10485.175, 331.729, 52807.457 23/05/30,22:15:48,10,10,1, 11.8,1,1, 7.837, 10485.153, 331.675, 52807.450 23/05/30,22:15:48,11,10,1, 11.8,1,1, 7.837, 10485.147, 331.651, 52807.422 23/05/30,22:15:48,12,10,1, 11.8,1,1, 7.837, 10485.141, 331.595, 52807.395 23/05/30,22:15:48,13,10,1, 11.8,1,1, 7.837, 10485.164, 331.575, 52807.416 23/05/30,22:15:48,14,10,1, 11.8,1,1, 7.837, 10485.153, 331.604, 52807.372 23/05/30,22:15:48,15,10,1, 11.8,1,1, 7.837, 10485.145, 331.607, 52807.403 23/05/30,22:15:48,16,10,1, 11.8,1,1, 7.837, 10485.185, 331.643, 52807.421 23/05/30,22:15:48,17,10,1, 11.8,1,1, 7.837, 10485.198, 331.657, 52807.451 23/05/30,22:15:48,18,10,1, 11.8,1,1, 7.837, 10485.193, 331.680, 52807.466 23/05/30,22:15:48,19,10,1, 11.8,1,1, 7.837, 10485.209, 331.678, 52807.487 23/05/30,22:15:49,00,10,1, 11.9,1,1, 7.842, 10485.203, 331.678, 52807.487 23/05/30,22:15:49,01,10,1, 11.9,1,1, 7.842, 10485.230, 331.648, 52807.465 23/05/30,22:15:49,02,10,1, 11.9,1,1, 7.842, 10485.197, 331.614, 52807.470 23/05/30,22:15:49,03,10,1, 11.9,1,1, 7.842, 10485.196, 331.570, 52807.401 23/05/30,22:15:49,04,10,1, 11.9,1,1, 7.842, 10485.203, 331.534, 52807.365 23/05/30,22:15:49,05,10,1, 11.9,1,1, 7.842, 10485.196, 331.549, 52807.379 23/05/30,22:15:49,06,10,1, 11.9,1,1, 7.842, 10485.210, 331.554, 52807.444 23/05/30,22:15:49,07,10,1, 11.9,1,1, 7.842, 10485.235, 331.600, 52807.444 23/05/30,22:15:49,08,10,1, 11.9,1,1, 7.842, 10485.216, 331.597, 52807.444 23/05/30,22:15:49,09,10,1, 11.9,1,1, 7.842, 10485.241, 331.633, 52807.499 23/05/30,22:15:49,10,10,1, 11.9,1,1, 7.842, 10485.230, 331.646, 52807.495 23/05/30,22:15:49,11,10,1, 11.9,1,1, 7.842, 10485.229, 331.624, 52807.494 23/05/30,22:15:49,12,10,1, 11.9,1,1, 7.842, 10485.242, 331.590, 52807.410 23/05/30,22:15:49,13,10,1, 11.9,1,1, 7.842, 10485.231, 331.569, 52807.436 23/05/30,22:15:49,14,10,1, 11.9,1,1, 7.842, 10485.241, 331.495, 52807.399 23/05/30,22:15:49,15,10,1, 11.9,1,1, 7.842, 10485.193, 331.496, 52807.357 23/05/30,22:15:49,16,10,1, 11.9,1,1, 7.842, 10485.226, 331.494, 52807.426 23/05/30,22:15:49,17,10,1, 11.9,1,1, 7.842, 10485.250, 331.502, 52807.399 23/05/30,22:15:49,18,10,1, 11.9,1,1, 7.842, 10485.260, 331.538, 52807.433 23/05/30,22:15:49,19,10,1, 11.9,1,1, 7.842, 10485.234, 331.581, 52807.460 23/05/30,22:15:50,00,10,1, 11.9,1,1, 7.840, 10485.228, 331.581, 52807.460 23/05/30,22:15:50,01,10,1, 11.9,1,1, 7.840, 10485.268, 331.593, 52807.486 23/05/30,22:15:50,02,10,1, 11.9,1,1, 7.840, 10485.258, 331.569, 52807.445 23/05/30,22:15:50,03,10,1, 11.9,1,1, 7.840, 10485.252, 331.548, 52807.445 23/05/30,22:15:50,04,10,1, 11.9,1,1, 7.840, 10485.230, 331.498, 52807.411 23/05/30,22:15:50,05,10,1, 11.9,1,1, 7.840, 10485.235, 331.453, 52807.410 23/05/30,22:15:50,06,10,1, 11.9,1,1, 7.840, 10485.243, 331.448, 52807.380 23/05/30,22:15:50,07,10,1, 11.9,1,1, 7.840, 10485.232, 331.428, 52807.373 23/05/30,22:15:50,08,10,1, 11.9,1,1, 7.840, 10485.257, 331.462, 52807.414 23/05/30,22:15:50,09,10,1, 11.9,1,1, 7.840, 10485.281, 331.500, 52807.456 23/05/30,22:15:50,10,10,1, 11.9,1,1, 7.840, 10485.282, 331.510, 52807.456 23/05/30,22:15:50,11,10,1, 11.9,1,1, 7.840, 10485.292, 331.549, 52807.480 23/05/30,22:15:50,12,10,1, 11.9,1,1, 7.840, 10485.300, 331.521, 52807.484 23/05/30,22:15:50,13,10,1, 11.9,1,1, 7.840, 10485.278, 331.500, 52807.439 23/05/30,22:15:50,14,10,1, 11.9,1,1, 7.840, 10485.276, 331.493, 52807.442 23/05/30,22:15:50,15,10,1, 11.9,1,1, 7.840, 10485.262, 331.420, 52807.421 23/05/30,22:15:50,16,10,1, 11.9,1,1, 7.840, 10485.267, 331.383, 52807.386 23/05/30,22:15:50,17,10,1, 11.9,1,1, 7.840, 10485.252, 331.371, 52807.361 23/05/30,22:15:50,18,10,1, 11.9,1,1, 7.840, 10485.296, 331.375, 52807.374 23/05/30,22:15:50,19,10,1, 11.9,1,1, 7.840, 10485.306, 331.437, 52807.455 23/05/30,22:15:51,00,10,1, 11.9,1,1, 7.841, 10485.303, 331.437, 52807.455 23/05/30,22:15:51,01,10,1, 11.9,1,1, 7.841, 10485.310, 331.496, 52807.459 23/05/30,22:15:51,02,10,1, 11.9,1,1, 7.841, 10485.297, 331.508, 52807.468 23/05/30,22:15:51,03,10,1, 11.9,1,1, 7.841, 10485.315, 331.501, 52807.428 23/05/30,22:15:51,04,10,1, 11.9,1,1, 7.841, 10485.286, 331.443, 52807.460 23/05/30,22:15:51,05,10,1, 11.9,1,1, 7.841, 10485.265, 331.411, 52807.412 23/05/30,22:15:51,06,10,1, 11.9,1,1, 7.841, 10485.293, 331.361, 52807.367 23/05/30,22:15:51,07,10,1, 11.9,1,1, 7.841, 10485.282, 331.333, 52807.351 23/05/30,22:15:51,08,10,1, 11.9,1,1, 7.841, 10485.272, 331.331, 52807.374 23/05/30,22:15:51,09,10,1, 11.9,1,1, 7.841, 10485.330, 331.349, 52807.381 23/05/30,22:15:51,10,10,1, 11.9,1,1, 7.841, 10485.305, 331.391, 52807.472 23/05/30,22:15:51,11,10,1, 11.9,1,1, 7.841, 10485.336, 331.373, 52807.440 23/05/30,22:15:51,12,10,1, 11.9,1,1, 7.841, 10485.308, 331.427, 52807.499 23/05/30,22:15:51,13,10,1, 11.9,1,1, 7.841, 10485.349, 331.433, 52807.436 23/05/30,22:15:51,14,10,1, 11.9,1,1, 7.841, 10485.329, 331.424, 52807.476 23/05/30,22:15:51,15,10,1, 11.9,1,1, 7.841, 10485.315, 331.393, 52807.445 23/05/30,22:15:51,16,10,1, 11.9,1,1, 7.841, 10485.323, 331.333, 52807.381 23/05/30,22:15:51,17,10,1, 11.9,1,1, 7.841, 10485.316, 331.289, 52807.357 23/05/30,22:15:51,18,10,1, 11.9,1,1, 7.841, 10485.303, 331.274, 52807.350 23/05/30,22:15:51,19,10,1, 11.9,1,1, 7.841, 10485.311, 331.288, 52807.395 23/05/30,22:15:52,00,10,1, 11.9,1,1, 7.842, 10485.303, 331.288, 52807.395 23/05/30,22:15:52,01,10,1, 11.9,1,1, 7.842, 10485.337, 331.338, 52807.389 23/05/30,22:15:52,02,10,1, 11.9,1,1, 7.842, 10485.362, 331.372, 52807.441 23/05/30,22:15:52,03,10,1, 11.9,1,1, 7.842, 10485.365, 331.401, 52807.504 23/05/30,22:15:52,04,10,1, 11.9,1,1, 7.842, 10485.363, 331.362, 52807.457 23/05/30,22:15:52,05,10,1, 11.9,1,1, 7.842, 10485.378, 331.350, 52807.440 23/05/30,22:15:52,06,10,1, 11.9,1,1, 7.842, 10485.355, 331.339, 52807.435 23/05/30,22:15:52,07,10,1, 11.9,1,1, 7.842, 10485.361, 331.272, 52807.378 23/05/30,22:15:52,08,10,1, 11.9,1,1, 7.842, 10485.366, 331.254, 52807.401 23/05/30,22:15:52,09,10,1, 11.9,1,1, 7.842, 10485.338, 331.217, 52807.384 23/05/30,22:15:52,10,10,1, 11.9,1,1, 7.842, 10485.358, 331.208, 52807.377 23/05/30,22:15:52,11,10,1, 11.9,1,1, 7.842, 10485.360, 331.232, 52807.382 23/05/30,22:15:52,12,10,1, 11.9,1,1, 7.842, 10485.383, 331.254, 52807.399 23/05/30,22:15:52,13,10,1, 11.9,1,1, 7.842, 10485.423, 331.285, 52807.442 23/05/30,22:15:52,14,10,1, 11.9,1,1, 7.842, 10485.396, 331.325, 52807.442 23/05/30,22:15:52,15,10,1, 11.9,1,1, 7.842, 10485.400, 331.313, 52807.441 23/05/30,22:15:52,16,10,1, 11.9,1,1, 7.842, 10485.397, 331.316, 52807.405 23/05/30,22:15:52,17,10,1, 11.9,1,1, 7.842, 10485.382, 331.275, 52807.414 23/05/30,22:15:52,18,10,1, 11.9,1,1, 7.842, 10485.369, 331.219, 52807.385 23/05/30,22:15:52,19,10,1, 11.9,1,1, 7.842, 10485.353, 331.181, 52807.324 23/05/30,22:15:53,00,10,1, 11.9,1,1, 7.839, 10485.345, 331.181, 52807.324 23/05/30,22:15:53,01,10,1, 11.9,1,1, 7.839, 10485.352, 331.169, 52807.399 23/05/30,22:15:53,02,10,1, 11.9,1,1, 7.839, 10485.406, 331.209, 52807.426 23/05/30,22:15:53,03,10,1, 11.9,1,1, 7.839, 10485.387, 331.238, 52807.411 23/05/30,22:15:53,04,10,1, 11.9,1,1, 7.839, 10485.399, 331.267, 52807.399 23/05/30,22:15:53,05,10,1, 11.9,1,1, 7.839, 10485.416, 331.282, 52807.410 23/05/30,22:15:53,06,10,1, 11.9,1,1, 7.839, 10485.423, 331.285, 52807.446 23/05/30,22:15:53,07,10,1, 11.9,1,1, 7.839, 10485.414, 331.285, 52807.439 23/05/30,22:15:53,08,10,1, 11.9,1,1, 7.839, 10485.378, 331.212, 52807.384 23/05/30,22:15:53,09,10,1, 11.9,1,1, 7.839, 10485.385, 331.172, 52807.383 23/05/30,22:15:53,10,10,1, 11.9,1,1, 7.839, 10485.388, 331.146, 52807.400 23/05/30,22:15:53,11,10,1, 11.9,1,1, 7.839, 10485.371, 331.139, 52807.353 23/05/30,22:15:53,12,10,1, 11.9,1,1, 7.839, 10485.386, 331.141, 52807.344 23/05/30,22:15:53,13,10,1, 11.9,1,1, 7.839, 10485.384, 331.190, 52807.401 23/05/30,22:15:53,14,10,1, 11.9,1,1, 7.839, 10485.404, 331.205, 52807.432 23/05/30,22:15:53,15,10,1, 11.9,1,1, 7.839, 10485.424, 331.261, 52807.424 23/05/30,22:15:53,16,10,1, 11.9,1,1, 7.839, 10485.393, 331.267, 52807.439 23/05/30,22:15:53,17,10,1, 11.9,1,1, 7.839, 10485.383, 331.255, 52807.429 23/05/30,22:15:53,18,10,1, 11.9,1,1, 7.839, 10485.383, 331.235, 52807.386 23/05/30,22:15:53,19,10,1, 11.9,1,1, 7.839, 10485.387, 331.174, 52807.352 23/05/30,22:15:54,00,10,1, 11.8,1,1, 7.842, 10485.387, 331.174, 52807.352 23/05/30,22:15:54,01,10,1, 11.8,1,1, 7.842, 10485.355, 331.106, 52807.335 23/05/30,22:15:54,02,10,1, 11.8,1,1, 7.842, 10485.383, 331.130, 52807.369 23/05/30,22:15:54,03,10,1, 11.8,1,1, 7.842, 10485.391, 331.125, 52807.384 23/05/30,22:15:54,04,10,1, 11.8,1,1, 7.842, 10485.394, 331.176, 52807.432 23/05/30,22:15:54,05,10,1, 11.8,1,1, 7.842, 10485.396, 331.197, 52807.425 23/05/30,22:15:54,06,10,1, 11.8,1,1, 7.842, 10485.400, 331.204, 52807.455 23/05/30,22:15:54,07,10,1, 11.8,1,1, 7.842, 10485.399, 331.191, 52807.411 23/05/30,22:15:54,08,10,1, 11.8,1,1, 7.842, 10485.401, 331.164, 52807.410 23/05/30,22:15:54,09,10,1, 11.8,1,1, 7.842, 10485.403, 331.127, 52807.412 23/05/30,22:15:54,10,10,1, 11.8,1,1, 7.842, 10485.367, 331.075, 52807.349 23/05/30,22:15:54,11,10,1, 11.8,1,1, 7.842, 10485.376, 331.061, 52807.315 23/05/30,22:15:54,12,10,1, 11.8,1,1, 7.842, 10485.386, 331.087, 52807.368 23/05/30,22:15:54,13,10,1, 11.8,1,1, 7.842, 10485.410, 331.079, 52807.379 23/05/30,22:15:54,14,10,1, 11.8,1,1, 7.842, 10485.436, 331.141, 52807.407 23/05/30,22:15:54,15,10,1, 11.8,1,1, 7.842, 10485.432, 331.160, 52807.454 23/05/30,22:15:54,16,10,1, 11.8,1,1, 7.842, 10485.440, 331.178, 52807.407 23/05/30,22:15:54,17,10,1, 11.8,1,1, 7.842, 10485.404, 331.173, 52807.383 23/05/30,22:15:54,18,10,1, 11.8,1,1, 7.842, 10485.450, 331.161, 52807.438 23/05/30,22:15:54,19,10,1, 11.8,1,1, 7.842, 10485.425, 331.121, 52807.401 23/05/30,22:15:55,00,10,1, 11.9,1,1, 7.846, 10485.420, 331.121, 52807.401 23/05/30,22:15:55,01,10,1, 11.9,1,1, 7.846, 10485.415, 331.048, 52807.367 23/05/30,22:15:55,02,10,1, 11.9,1,1, 7.846, 10485.397, 331.049, 52807.364 23/05/30,22:15:55,03,10,1, 11.9,1,1, 7.846, 10485.420, 331.057, 52807.343 23/05/30,22:15:55,04,10,1, 11.9,1,1, 7.846, 10485.446, 331.096, 52807.648 23/05/30,22:15:55,05,10,1, 11.9,1,1, 7.846, 10485.458, 331.106, 52807.356 23/05/30,22:15:55,06,10,1, 11.9,1,1, 7.846, 10485.462, 331.172, 52807.409 23/05/30,22:15:55,07,10,1, 11.9,1,1, 7.846, 10485.442, 331.155, 52807.393 23/05/30,22:15:55,08,10,1, 11.9,1,1, 7.846, 10485.422, 331.138, 52807.397 23/05/30,22:15:55,09,10,1, 11.9,1,1, 7.846, 10485.453, 331.103, 52807.372 23/05/30,22:15:55,10,10,1, 11.9,1,1, 7.846, 10485.428, 331.068, 52807.370 23/05/30,22:15:55,11,10,1, 11.9,1,1, 7.846, 10485.413, 331.015, 52807.338 23/05/30,22:15:55,12,10,1, 11.9,1,1, 7.846, 10485.441, 330.986, 52807.341 23/05/30,22:15:55,13,10,1, 11.9,1,1, 7.846, 10485.460, 331.030, 52807.400 23/05/30,22:15:55,14,10,1, 11.9,1,1, 7.846, 10485.457, 331.071, 52807.365 23/05/30,22:15:55,15,10,1, 11.9,1,1, 7.846, 10485.459, 331.121, 52807.433 23/05/30,22:15:55,16,10,1, 11.9,1,1, 7.846, 10485.478, 331.130, 52807.443 23/05/30,22:15:55,17,10,1, 11.9,1,1, 7.846, 10485.492, 331.127, 52807.456 23/05/30,22:15:55,18,10,1, 11.9,1,1, 7.846, 10485.487, 331.087, 52807.419 23/05/30,22:15:55,19,10,1, 11.9,1,1, 7.846, 10485.459, 331.094, 52807.353 23/05/30,22:15:56,00,10,1, 11.8,1,1, 7.840, 10485.454, 331.094, 52807.353 23/05/30,22:15:56,01,10,1, 11.8,1,1, 7.840, 10485.443, 331.017, 52807.385 23/05/30,22:15:56,02,10,1, 11.8,1,1, 7.840, 10485.456, 330.957, 52807.336 23/05/30,22:15:56,03,10,1, 11.8,1,1, 7.840, 10485.449, 330.986, 52807.358 23/05/30,22:15:56,04,10,1, 11.8,1,1, 7.840, 10485.467, 331.025, 52807.390 23/05/30,22:15:56,05,10,1, 11.8,1,1, 7.840, 10485.477, 331.047, 52807.405 23/05/30,22:15:56,06,10,1, 11.8,1,1, 7.840, 10485.510, 331.085, 52807.422 23/05/30,22:15:56,07,10,1, 11.8,1,1, 7.840, 10485.494, 331.106, 52807.460 23/05/30,22:15:56,08,10,1, 11.8,1,1, 7.840, 10485.503, 331.110, 52807.429 23/05/30,22:15:56,09,10,1, 11.8,1,1, 7.840, 10485.514, 331.088, 52807.414 23/05/30,22:15:56,10,10,1, 11.8,1,1, 7.840, 10485.490, 331.037, 52807.370 23/05/30,22:15:56,11,10,1, 11.8,1,1, 7.840, 10485.500, 331.008, 52807.522 23/05/30,22:15:56,12,10,1, 11.8,1,1, 7.840, 10485.455, 330.973, 52807.257 23/05/30,22:15:56,13,10,1, 11.8,1,1, 7.840, 10485.454, 331.000, 52807.345 23/05/30,22:15:56,14,10,1, 11.8,1,1, 7.840, 10485.478, 330.995, 52807.378 23/05/30,22:15:56,15,10,1, 11.8,1,1, 7.840, 10485.483, 331.048, 52807.399 23/05/30,22:15:56,16,10,1, 11.8,1,1, 7.840, 10485.510, 331.095, 52807.466 23/05/30,22:15:56,17,10,1, 11.8,1,1, 7.840, 10485.526, 331.087, 52807.411 23/05/30,22:15:56,18,10,1, 11.8,1,1, 7.840, 10485.514, 331.113, 52807.442 23/05/30,22:15:56,19,10,1, 11.8,1,1, 7.840, 10485.521, 331.079, 52807.444 23/05/30,22:15:57,00,10,1, 11.9,1,1, 7.842, 10485.520, 331.079, 52807.444 23/05/30,22:15:57,01,10,1, 11.9,1,1, 7.842, 10485.507, 331.006, 52807.395 23/05/30,22:15:57,02,10,1, 11.9,1,1, 7.842, 10485.530, 331.018, 52807.413 23/05/30,22:15:57,03,10,1, 11.9,1,1, 7.842, 10485.518, 331.021, 52807.486 23/05/30,22:15:57,04,10,1, 11.9,1,1, 7.842, 10485.539, 331.012, 52807.461 23/05/30,22:15:57,05,10,1, 11.9,1,1, 7.842, 10485.516, 331.042, 52807.404 23/05/30,22:15:57,06,10,1, 11.9,1,1, 7.842, 10485.523, 331.046, 52807.405 23/05/30,22:15:57,07,10,1, 11.9,1,1, 7.842, 10485.504, 331.041, 52807.417 23/05/30,22:15:57,08,10,1, 11.9,1,1, 7.842, 10485.519, 331.048, 52807.459 23/05/30,22:15:57,09,10,1, 11.9,1,1, 7.842, 10485.546, 331.033, 52807.447 23/05/30,22:15:57,10,10,1, 11.9,1,1, 7.842, 10485.546, 331.045, 52807.450 23/05/30,22:15:57,11,10,1, 11.9,1,1, 7.842, 10485.514, 331.029, 52807.433 23/05/30,22:15:57,12,10,1, 11.9,1,1, 7.842, 10485.502, 331.030, 52807.405 23/05/30,22:15:57,13,10,1, 11.9,1,1, 7.842, 10485.523, 331.018, 52807.448 23/05/30,22:15:57,14,10,1, 11.9,1,1, 7.842, 10485.535, 331.028, 52807.425 23/05/30,22:15:57,15,10,1, 11.9,1,1, 7.842, 10485.533, 331.005, 52807.428 23/05/30,22:15:57,16,10,1, 11.9,1,1, 7.842, 10485.522, 331.037, 52807.416 23/05/30,22:15:57,17,10,1, 11.9,1,1, 7.842, 10485.504, 331.043, 52807.437 23/05/30,22:15:57,18,10,1, 11.9,1,1, 7.842, 10485.507, 331.031, 52807.441 23/05/30,22:15:57,19,10,1, 11.9,1,1, 7.842, 10485.521, 331.042, 52807.447 23/05/30,22:15:58,00,10,1, 11.8,1,1, 7.838, 10485.520, 331.042, 52807.447 23/05/30,22:15:58,01,10,1, 11.8,1,1, 7.838, 10485.523, 330.985, 52807.480 23/05/30,22:15:58,02,10,1, 11.8,1,1, 7.838, 10485.553, 331.005, 52807.176 23/05/30,22:15:58,03,10,1, 11.8,1,1, 7.838, 10485.516, 331.018, 52807.479 23/05/30,22:15:58,04,10,1, 11.8,1,1, 7.838, 10485.510, 331.047, 52807.540 23/05/30,22:15:58,05,10,1, 11.8,1,1, 7.838, 10485.519, 331.052, 52807.474 23/05/30,22:15:58,06,10,1, 11.8,1,1, 7.838, 10485.515, 330.995, 52807.499 23/05/30,22:15:58,07,10,1, 11.8,1,1, 7.838, 10485.541, 331.017, 52807.468 23/05/30,22:15:58,08,10,1, 11.8,1,1, 7.838, 10485.540, 331.018, 52807.425 23/05/30,22:15:58,09,10,1, 11.8,1,1, 7.838, 10485.533, 331.009, 52807.449 23/05/30,22:15:58,10,10,1, 11.8,1,1, 7.838, 10485.557, 331.018, 52807.455 23/05/30,22:15:58,11,10,1, 11.8,1,1, 7.838, 10485.538, 331.012, 52807.450 23/05/30,22:15:58,12,10,1, 11.8,1,1, 7.838, 10485.562, 331.022, 52807.441 23/05/30,22:15:58,13,10,1, 11.8,1,1, 7.838, 10485.554, 331.011, 52807.402 23/05/30,22:15:58,14,10,1, 11.8,1,1, 7.838, 10485.563, 331.015, 52807.432 23/05/30,22:15:58,15,10,1, 11.8,1,1, 7.838, 10485.573, 331.011, 52807.491 23/05/30,22:15:58,16,10,1, 11.8,1,1, 7.838, 10485.570, 331.002, 52807.441 23/05/30,22:15:58,17,10,1, 11.8,1,1, 7.838, 10485.570, 331.022, 52807.454 23/05/30,22:15:58,18,10,1, 11.8,1,1, 7.838, 10485.579, 331.015, 52807.434 23/05/30,22:15:58,19,10,1, 11.8,1,1, 7.838, 10485.566, 330.993, 52807.445 23/05/30,22:15:59,00,10,1, 11.9,1,1, 7.842, 10485.562, 330.993, 52807.445 23/05/30,22:15:59,01,10,1, 11.9,1,1, 7.842, 10485.557, 331.002, 52807.447 23/05/30,22:15:59,02,10,1, 11.9,1,1, 7.842, 10485.583, 330.982, 52807.441 23/05/30,22:15:59,03,10,1, 11.9,1,1, 7.842, 10485.578, 330.986, 52807.451 23/05/30,22:15:59,04,10,1, 11.9,1,1, 7.842, 10485.580, 330.998, 52807.453 23/05/30,22:15:59,05,10,1, 11.9,1,1, 7.842, 10485.576, 331.000, 52807.456 23/05/30,22:15:59,06,10,1, 11.9,1,1, 7.842, 10485.594, 330.979, 52807.457 23/05/30,22:15:59,07,10,1, 11.9,1,1, 7.842, 10485.590, 330.982, 52807.462 23/05/30,22:15:59,08,10,1, 11.9,1,1, 7.842, 10485.589, 330.974, 52807.504 23/05/30,22:15:59,09,10,1, 11.9,1,1, 7.842, 10485.590, 330.988, 52807.501 23/05/30,22:15:59,10,10,1, 11.9,1,1, 7.842, 10485.567, 330.966, 52807.448 23/05/30,22:15:59,11,10,1, 11.9,1,1, 7.842, 10485.617, 330.957, 52807.438 23/05/30,22:15:59,12,10,1, 11.9,1,1, 7.842, 10485.581, 330.962, 52807.431 23/05/30,22:15:59,13,10,1, 11.9,1,1, 7.842, 10485.607, 330.975, 52807.471 23/05/30,22:15:59,14,10,1, 11.9,1,1, 7.842, 10485.623, 330.962, 52807.459 23/05/30,22:15:59,15,10,1, 11.9,1,1, 7.842, 10485.621, 330.959, 52807.442 23/05/30,22:15:59,16,10,1, 11.9,1,1, 7.842, 10485.624, 330.953, 52807.474 23/05/30,22:15:59,17,10,1, 11.9,1,1, 7.842, 10485.629, 330.964, 52807.461 23/05/30,22:15:59,18,10,1, 11.9,1,1, 7.842, 10485.615, 330.950, 52807.455 23/05/30,22:15:59,19,10,1, 11.9,1,1, 7.842, 10485.638, 330.919, 52807.452 23/05/30,22:16:00,00,10,1, 11.9,1,1, 7.840, 10485.637, 330.919, 52807.452 23/05/30,22:16:00,01,10,1, 11.9,1,1, 7.840, 10485.624, 330.952, 52807.455 23/05/30,22:16:00,02,10,1, 11.9,1,1, 7.840, 10485.639, 330.983, 52807.509 23/05/30,22:16:00,03,10,1, 11.9,1,1, 7.840, 10485.587, 331.005, 52807.529 23/05/30,22:16:00,04,10,1, 11.9,1,1, 7.840, 10485.621, 330.989, 52807.491 23/05/30,22:16:00,05,10,1, 11.9,1,1, 7.840, 10485.627, 330.962, 52807.468 23/05/30,22:16:00,06,10,1, 11.9,1,1, 7.840, 10485.631, 330.901, 52807.421 23/05/30,22:16:00,07,10,1, 11.9,1,1, 7.840, 10485.601, 330.848, 52807.342 23/05/30,22:16:00,08,10,1, 11.9,1,1, 7.840, 10485.584, 330.873, 52807.361 23/05/30,22:16:00,09,10,1, 11.9,1,1, 7.840, 10485.611, 330.880, 52807.398 23/05/30,22:16:00,10,10,1, 11.9,1,1, 7.840, 10485.614, 330.906, 52807.435 23/05/30,22:16:00,11,10,1, 11.9,1,1, 7.840, 10485.619, 330.943, 52807.483 23/05/30,22:16:00,12,10,1, 11.9,1,1, 7.840, 10485.667, 330.970, 52807.427 23/05/30,22:16:00,13,10,1, 11.9,1,1, 7.840, 10485.637, 330.969, 52807.480 23/05/30,22:16:00,14,10,1, 11.9,1,1, 7.840, 10485.656, 330.979, 52807.478 23/05/30,22:16:00,15,10,1, 11.9,1,1, 7.840, 10485.624, 330.948, 52807.435 23/05/30,22:16:00,16,10,1, 11.9,1,1, 7.840, 10485.590, 330.917, 52807.381 23/05/30,22:16:00,17,10,1, 11.9,1,1, 7.840, 10485.591, 330.893, 52807.373 23/05/30,22:16:00,18,10,1, 11.9,1,1, 7.840, 10485.599, 330.840, 52807.363 23/05/30,22:16:00,19,10,1, 11.9,1,1, 7.840, 10485.603, 330.858, 52807.403 23/05/30,22:16:01,00,10,1, 11.9,1,1, 7.842, 10485.595, 330.858, 52807.403 23/05/30,22:16:01,01,10,1, 11.9,1,1, 7.842, 10485.641, 330.923, 52807.422 23/05/30,22:16:01,02,10,1, 11.9,1,1, 7.842, 10485.644, 330.957, 52807.445 23/05/30,22:16:01,03,10,1, 11.9,1,1, 7.842, 10485.649, 330.956, 52807.463 23/05/30,22:16:01,04,10,1, 11.9,1,1, 7.842, 10485.641, 330.968, 52807.505 23/05/30,22:16:01,05,10,1, 11.9,1,1, 7.842, 10485.621, 330.947, 52807.508 23/05/30,22:16:01,06,10,1, 11.9,1,1, 7.842, 10485.650, 330.892, 52807.425 23/05/30,22:16:01,07,10,1, 11.9,1,1, 7.842, 10485.643, 330.892, 52807.430 23/05/30,22:16:01,08,10,1, 11.9,1,1, 7.842, 10485.600, 330.847, 52807.372 23/05/30,22:16:01,09,10,1, 11.9,1,1, 7.842, 10485.612, 330.840, 52807.394 23/05/30,22:16:01,10,10,1, 11.9,1,1, 7.842, 10485.609, 330.843, 52807.385 23/05/30,22:16:01,11,10,1, 11.9,1,1, 7.842, 10485.647, 330.889, 52807.443 23/05/30,22:16:01,12,10,1, 11.9,1,1, 7.842, 10485.655, 330.913, 52807.484 23/05/30,22:16:01,13,10,1, 11.9,1,1, 7.842, 10485.664, 330.960, 52807.498 23/05/30,22:16:01,14,10,1, 11.9,1,1, 7.842, 10485.671, 330.959, 52807.528 23/05/30,22:16:01,15,10,1, 11.9,1,1, 7.842, 10485.667, 330.944, 52807.514 23/05/30,22:16:01,16,10,1, 11.9,1,1, 7.842, 10485.649, 330.939, 52807.472 23/05/30,22:16:01,17,10,1, 11.9,1,1, 7.842, 10485.627, 330.880, 52807.447 23/05/30,22:16:01,18,10,1, 11.9,1,1, 7.842, 10485.623, 330.862, 52807.421 23/05/30,22:16:01,19,10,1, 11.9,1,1, 7.842, 10485.643, 330.829, 52807.404 23/05/30,22:16:02,00,10,1, 11.9,1,1, 7.842, 10485.637, 330.829, 52807.404 23/05/30,22:16:02,01,10,1, 11.9,1,1, 7.842, 10485.631, 330.901, 52807.424 23/05/30,22:16:02,02,10,1, 11.9,1,1, 7.842, 10485.670, 330.910, 52807.501 23/05/30,22:16:02,03,10,1, 11.9,1,1, 7.842, 10485.673, 330.942, 52807.512 23/05/30,22:16:02,04,10,1, 11.9,1,1, 7.842, 10485.658, 330.981, 52807.534 23/05/30,22:16:02,05,10,1, 11.9,1,1, 7.842, 10485.640, 330.975, 52807.522 23/05/30,22:16:02,06,10,1, 11.9,1,1, 7.842, 10485.660, 330.957, 52807.519 23/05/30,22:16:02,07,10,1, 11.9,1,1, 7.842, 10485.637, 330.945, 52807.448 23/05/30,22:16:02,08,10,1, 11.9,1,1, 7.842, 10485.630, 330.882, 52807.450 23/05/30,22:16:02,09,10,1, 11.9,1,1, 7.842, 10485.623, 330.864, 52807.424 23/05/30,22:16:02,10,10,1, 11.9,1,1, 7.842, 10485.606, 330.824, 52807.450 23/05/30,22:16:02,11,10,1, 11.9,1,1, 7.842, 10485.614, 330.847, 52807.448 23/05/30,22:16:02,12,10,1, 11.9,1,1, 7.842, 10485.602, 330.874, 52807.449 23/05/30,22:16:02,13,10,1, 11.9,1,1, 7.842, 10485.634, 330.939, 52807.471 23/05/30,22:16:02,14,10,1, 11.9,1,1, 7.842, 10485.640, 330.949, 52807.497 23/05/30,22:16:02,15,10,1, 11.9,1,1, 7.842, 10485.650, 330.963, 52807.511 23/05/30,22:16:02,16,10,1, 11.9,1,1, 7.842, 10485.647, 330.958, 52807.542 23/05/30,22:16:02,17,10,1, 11.9,1,1, 7.842, 10485.640, 330.935, 52807.622 23/05/30,22:16:02,18,10,1, 11.9,1,1, 7.842, 10485.599, 330.866, 52807.388 23/05/30,22:16:02,19,10,1, 11.9,1,1, 7.842, 10485.605, 330.824, 52807.492 23/05/30,22:16:03,00,10,1, 11.8,1,1, 7.839, 10485.604, 330.824, 52807.492 23/05/30,22:16:03,01,10,1, 11.8,1,1, 7.839, 10485.635, 330.809, 52807.429 23/05/30,22:16:03,02,10,1, 11.8,1,1, 7.839, 10485.638, 330.838, 52807.448 23/05/30,22:16:03,03,10,1, 11.8,1,1, 7.839, 10485.630, 330.880, 52807.453 23/05/30,22:16:03,04,10,1, 11.8,1,1, 7.839, 10485.637, 330.916, 52807.499 23/05/30,22:16:03,05,10,1, 11.8,1,1, 7.839, 10485.666, 330.949, 52807.520 23/05/30,22:16:03,06,10,1, 11.8,1,1, 7.839, 10485.661, 330.949, 52807.525 23/05/30,22:16:03,07,10,1, 11.8,1,1, 7.839, 10485.639, 330.930, 52807.496 23/05/30,22:16:03,08,10,1, 11.8,1,1, 7.839, 10485.621, 330.930, 52807.508 23/05/30,22:16:03,09,10,1, 11.8,1,1, 7.839, 10485.622, 330.867, 52807.469 23/05/30,22:16:03,10,10,1, 11.8,1,1, 7.839, 10485.632, 330.872, 52807.468 23/05/30,22:16:03,11,10,1, 11.8,1,1, 7.839, 10485.606, 330.836, 52807.467 23/05/30,22:16:03,12,10,1, 11.8,1,1, 7.839, 10485.603, 330.843, 52807.473 23/05/30,22:16:03,13,10,1, 11.8,1,1, 7.839, 10485.638, 330.901, 52807.478 23/05/30,22:16:03,14,10,1, 11.8,1,1, 7.839, 10485.618, 330.905, 52807.506 23/05/30,22:16:03,15,10,1, 11.8,1,1, 7.839, 10485.673, 330.955, 52807.572 23/05/30,22:16:03,16,10,1, 11.8,1,1, 7.839, 10485.657, 330.955, 52807.562 23/05/30,22:16:03,17,10,1, 11.8,1,1, 7.839, 10485.634, 330.956, 52807.532 23/05/30,22:16:03,18,10,1, 11.8,1,1, 7.839, 10485.651, 330.934, 52807.568 23/05/30,22:16:03,19,10,1, 11.8,1,1, 7.839, 10485.607, 330.894, 52807.552 23/05/30,22:16:04,00,10,1, 11.8,1,1, 7.841, 10485.604, 330.894, 52807.552 23/05/30,22:16:04,01,10,1, 11.8,1,1, 7.841, 10485.637, 330.840, 52807.480 23/05/30,22:16:04,02,10,1, 11.8,1,1, 7.841, 10485.611, 330.826, 52807.503 23/05/30,22:16:04,03,10,1, 11.8,1,1, 7.841, 10485.620, 330.846, 52807.517 23/05/30,22:16:04,04,10,1, 11.8,1,1, 7.841, 10485.636, 330.928, 52807.760 23/05/30,22:16:04,05,10,1, 11.8,1,1, 7.841, 10485.665, 330.893, 52807.548 23/05/30,22:16:04,06,10,1, 11.8,1,1, 7.841, 10485.669, 330.946, 52807.606 23/05/30,22:16:04,07,10,1, 11.8,1,1, 7.841, 10485.665, 330.940, 52807.553 23/05/30,22:16:04,08,10,1, 11.8,1,1, 7.841, 10485.648, 330.943, 52807.549 23/05/30,22:16:04,09,10,1, 11.8,1,1, 7.841, 10485.637, 330.924, 52807.525 23/05/30,22:16:04,10,10,1, 11.8,1,1, 7.841, 10485.615, 330.886, 52807.509 23/05/30,22:16:04,11,10,1, 11.8,1,1, 7.841, 10485.630, 330.857, 52807.486 23/05/30,22:16:04,12,10,1, 11.8,1,1, 7.841, 10485.621, 330.840, 52807.488 23/05/30,22:16:04,13,10,1, 11.8,1,1, 7.841, 10485.618, 330.844, 52807.501 23/05/30,22:16:04,14,10,1, 11.8,1,1, 7.841, 10485.642, 330.868, 52807.494 23/05/30,22:16:04,15,10,1, 11.8,1,1, 7.841, 10485.654, 330.886, 52807.567 23/05/30,22:16:04,16,10,1, 11.8,1,1, 7.841, 10485.669, 330.938, 52807.556 23/05/30,22:16:04,17,10,1, 11.8,1,1, 7.841, 10485.650, 330.967, 52807.568 23/05/30,22:16:04,18,10,1, 11.8,1,1, 7.841, 10485.661, 330.974, 52807.552 23/05/30,22:16:04,19,10,1, 11.8,1,1, 7.841, 10485.672, 330.946, 52807.569 23/05/30,22:16:05,00,10,1, 11.9,1,1, 7.842, 10485.671, 330.946, 52807.569 23/05/30,22:16:05,01,10,1, 11.9,1,1, 7.842, 10485.660, 330.867, 52807.528 23/05/30,22:16:05,02,10,1, 11.9,1,1, 7.842, 10485.617, 330.862, 52807.477 23/05/30,22:16:05,03,10,1, 11.9,1,1, 7.842, 10485.653, 330.824, 52807.471 23/05/30,22:16:05,04,10,1, 11.9,1,1, 7.842, 10485.630, 330.826, 52807.512 23/05/30,22:16:05,05,10,1, 11.9,1,1, 7.842, 10485.646, 330.887, 52807.512 23/05/30,22:16:05,06,10,1, 11.9,1,1, 7.842, 10485.661, 330.904, 52807.549 23/05/30,22:16:05,07,10,1, 11.9,1,1, 7.842, 10485.670, 330.950, 52807.605 23/05/30,22:16:05,08,10,1, 11.9,1,1, 7.842, 10485.671, 330.960, 52807.604 23/05/30,22:16:05,09,10,1, 11.9,1,1, 7.842, 10485.663, 330.952, 52807.578 23/05/30,22:16:05,10,10,1, 11.9,1,1, 7.842, 10485.663, 330.924, 52807.592 23/05/30,22:16:05,11,10,1, 11.9,1,1, 7.842, 10485.621, 330.892, 52807.581 23/05/30,22:16:05,12,10,1, 11.9,1,1, 7.842, 10485.639, 330.867, 52807.557 23/05/30,22:16:05,13,10,1, 11.9,1,1, 7.842, 10485.637, 330.829, 52807.503 23/05/30,22:16:05,14,10,1, 11.9,1,1, 7.842, 10485.650, 330.831, 52807.513 23/05/30,22:16:05,15,10,1, 11.9,1,1, 7.842, 10485.638, 330.828, 52807.492 23/05/30,22:16:05,16,10,1, 11.9,1,1, 7.842, 10485.642, 330.879, 52807.610 23/05/30,22:16:05,17,10,1, 11.9,1,1, 7.842, 10485.674, 330.919, 52807.574 23/05/30,22:16:05,18,10,1, 11.9,1,1, 7.842, 10485.656, 330.973, 52807.604 23/05/30,22:16:05,19,10,1, 11.9,1,1, 7.842, 10485.676, 330.965, 52807.581 23/05/30,22:16:06,00,10,1, 11.9,1,1, 7.838, 10485.671, 330.965, 52807.581 23/05/30,22:16:06,01,10,1, 11.9,1,1, 7.838, 10485.666, 330.949, 52807.561 23/05/30,22:16:06,02,10,1, 11.9,1,1, 7.838, 10485.652, 330.864, 52807.538 23/05/30,22:16:06,03,10,1, 11.9,1,1, 7.838, 10485.626, 330.854, 52807.519 23/05/30,22:16:06,04,10,1, 11.9,1,1, 7.838, 10485.632, 330.822, 52807.524 23/05/30,22:16:06,05,10,1, 11.9,1,1, 7.838, 10485.629, 330.824, 52807.513 23/05/30,22:16:06,06,10,1, 11.9,1,1, 7.838, 10485.646, 330.872, 52807.585 23/05/30,22:16:06,07,10,1, 11.9,1,1, 7.838, 10485.692, 330.908, 52807.616 23/05/30,22:16:06,08,10,1, 11.9,1,1, 7.838, 10485.679, 330.946, 52807.598 23/05/30,22:16:06,09,10,1, 11.9,1,1, 7.838, 10485.678, 330.956, 52807.634 23/05/30,22:16:06,10,10,1, 11.9,1,1, 7.838, 10485.684, 330.958, 52807.628 23/05/30,22:16:06,11,10,1, 11.9,1,1, 7.838, 10485.671, 330.889, 52807.314 23/05/30,22:16:06,12,10,1, 11.9,1,1, 7.838, 10485.645, 330.895, 52807.592 23/05/30,22:16:06,13,10,1, 11.9,1,1, 7.838, 10485.641, 330.873, 52807.587 23/05/30,22:16:06,14,10,1, 11.9,1,1, 7.838, 10485.630, 330.845, 52807.555 23/05/30,22:16:06,15,10,1, 11.9,1,1, 7.838, 10485.659, 330.822, 52807.559 23/05/30,22:16:06,16,10,1, 11.9,1,1, 7.838, 10485.664, 330.832, 52807.584 23/05/30,22:16:06,17,10,1, 11.9,1,1, 7.838, 10485.651, 330.870, 52807.588 23/05/30,22:16:06,18,10,1, 11.9,1,1, 7.838, 10485.676, 330.901, 52807.599 23/05/30,22:16:06,19,10,1, 11.9,1,1, 7.838, 10485.702, 330.968, 52807.661 23/05/30,22:16:07,00,10,1, 11.9,1,1, 7.837, 10485.696, 330.968, 52807.661 23/05/30,22:16:07,01,10,1, 11.9,1,1, 7.837, 10485.693, 330.931, 52807.483 23/05/30,22:16:07,02,10,1, 11.9,1,1, 7.837, 10485.639, 330.920, 52807.612 23/05/30,22:16:07,03,10,1, 11.9,1,1, 7.837, 10485.643, 330.889, 52807.600 23/05/30,22:16:07,04,10,1, 11.9,1,1, 7.837, 10485.655, 330.844, 52807.552 23/05/30,22:16:07,05,10,1, 11.9,1,1, 7.837, 10485.629, 330.817, 52807.547 23/05/30,22:16:07,06,10,1, 11.9,1,1, 7.837, 10485.674, 330.843, 52807.533 23/05/30,22:16:07,07,10,1, 11.9,1,1, 7.837, 10485.665, 330.864, 52807.614 23/05/30,22:16:07,08,10,1, 11.9,1,1, 7.837, 10485.672, 330.914, 52807.653 23/05/30,22:16:07,09,10,1, 11.9,1,1, 7.837, 10485.684, 330.925, 52807.636 23/05/30,22:16:07,10,10,1, 11.9,1,1, 7.837, 10485.671, 330.956, 52807.656 23/05/30,22:16:07,11,10,1, 11.9,1,1, 7.837, 10485.669, 330.962, 52807.636 23/05/30,22:16:07,12,10,1, 11.9,1,1, 7.837, 10485.640, 330.937, 52807.650 23/05/30,22:16:07,13,10,1, 11.9,1,1, 7.837, 10485.669, 330.909, 52807.631 23/05/30,22:16:07,14,10,1, 11.9,1,1, 7.837, 10485.645, 330.867, 52807.570 23/05/30,22:16:07,15,10,1, 11.9,1,1, 7.837, 10485.633, 330.851, 52807.551 23/05/30,22:16:07,16,10,1, 11.9,1,1, 7.837, 10485.633, 330.836, 52807.589 23/05/30,22:16:07,17,10,1, 11.9,1,1, 7.837, 10485.634, 330.848, 52807.573 23/05/30,22:16:07,18,10,1, 11.9,1,1, 7.837, 10485.669, 330.879, 52807.622 23/05/30,22:16:07,19,10,1, 11.9,1,1, 7.837, 10485.655, 330.930, 52807.666 23/05/30,22:16:08,00,10,1, 12.0,1,1, 7.839, 10485.654, 330.930, 52807.666 23/05/30,22:16:08,01,10,1, 12.0,1,1, 7.839, 10485.656, 330.955, 52807.695 23/05/30,22:16:08,02,10,1, 12.0,1,1, 7.839, 10485.659, 330.938, 52807.662 23/05/30,22:16:08,03,10,1, 12.0,1,1, 7.839, 10485.647, 330.919, 52807.683 23/05/30,22:16:08,04,10,1, 12.0,1,1, 7.839, 10485.666, 330.890, 52807.663 23/05/30,22:16:08,05,10,1, 12.0,1,1, 7.839, 10485.641, 330.853, 52807.632 23/05/30,22:16:08,06,10,1, 12.0,1,1, 7.839, 10485.630, 330.822, 52807.628 23/05/30,22:16:08,07,10,1, 12.0,1,1, 7.839, 10485.664, 330.846, 52807.603 23/05/30,22:16:08,08,10,1, 12.0,1,1, 7.839, 10485.640, 330.869, 52807.642 23/05/30,22:16:08,09,10,1, 12.0,1,1, 7.839, 10485.670, 330.883, 52807.677 23/05/30,22:16:08,10,10,1, 12.0,1,1, 7.839, 10485.671, 330.944, 52807.700 23/05/30,22:16:08,11,10,1, 12.0,1,1, 7.839, 10485.690, 330.964, 52807.732 23/05/30,22:16:08,12,10,1, 12.0,1,1, 7.839, 10485.669, 330.979, 52807.703 23/05/30,22:16:08,13,10,1, 12.0,1,1, 7.839, 10485.675, 330.911, 52807.706 23/05/30,22:16:08,14,10,1, 12.0,1,1, 7.839, 10485.657, 330.911, 52807.649 23/05/30,22:16:08,15,10,1, 12.0,1,1, 7.839, 10485.648, 330.843, 52807.654 23/05/30,22:16:08,16,10,1, 12.0,1,1, 7.839, 10485.643, 330.833, 52807.627 23/05/30,22:16:08,17,10,1, 12.0,1,1, 7.839, 10485.628, 330.820, 52807.626 23/05/30,22:16:08,18,10,1, 12.0,1,1, 7.839, 10485.653, 330.855, 52807.668 23/05/30,22:16:08,19,10,1, 12.0,1,1, 7.839, 10485.685, 330.893, 52807.697 23/05/30,22:16:09,00,10,1, 11.9,1,1, 7.840, 10485.679, 330.893, 52807.697 23/05/30,22:16:09,01,10,1, 11.9,1,1, 7.840, 10485.672, 330.953, 52807.722 23/05/30,22:16:09,02,10,1, 11.9,1,1, 7.840, 10485.678, 330.975, 52807.705 23/05/30,22:16:09,03,10,1, 11.9,1,1, 7.840, 10485.678, 330.932, 52807.701 23/05/30,22:16:09,04,10,1, 11.9,1,1, 7.840, 10485.655, 330.893, 52807.658 23/05/30,22:16:09,05,10,1, 11.9,1,1, 7.840, 10485.634, 330.880, 52807.661 23/05/30,22:16:09,06,10,1, 11.9,1,1, 7.840, 10485.638, 330.830, 52807.667 23/05/30,22:16:09,07,10,1, 11.9,1,1, 7.840, 10485.628, 330.827, 52807.550 23/05/30,22:16:09,08,10,1, 11.9,1,1, 7.840, 10485.643, 330.829, 52807.746 23/05/30,22:16:09,09,10,1, 11.9,1,1, 7.840, 10485.649, 330.889, 52807.743 23/05/30,22:16:09,10,10,1, 11.9,1,1, 7.840, 10485.648, 330.919, 52807.731 23/05/30,22:16:09,11,10,1, 11.9,1,1, 7.840, 10485.659, 330.963, 52807.729 23/05/30,22:16:09,12,10,1, 11.9,1,1, 7.840, 10485.658, 330.950, 52807.772 23/05/30,22:16:09,13,10,1, 11.9,1,1, 7.840, 10485.644, 330.973, 52807.732 23/05/30,22:16:09,14,10,1, 11.9,1,1, 7.840, 10485.654, 330.928, 52807.685 23/05/30,22:16:09,15,10,1, 11.9,1,1, 7.840, 10485.633, 330.886, 52807.644 23/05/30,22:16:09,16,10,1, 11.9,1,1, 7.840, 10485.641, 330.836, 52807.618 23/05/30,22:16:09,17,10,1, 11.9,1,1, 7.840, 10485.636, 330.838, 52807.607 23/05/30,22:16:09,18,10,1, 11.9,1,1, 7.840, 10485.618, 330.836, 52807.610 23/05/30,22:16:09,19,10,1, 11.9,1,1, 7.840, 10485.638, 330.864, 52807.676 23/05/30,22:16:10,00,10,1, 11.9,1,1, 7.840, 10485.637, 330.864, 52807.676 23/05/30,22:16:10,01,10,1, 11.9,1,1, 7.840, 10485.669, 330.923, 52807.734 23/05/30,22:16:10,02,10,1, 11.9,1,1, 7.840, 10485.681, 330.983, 52807.735 23/05/30,22:16:10,03,10,1, 11.9,1,1, 7.840, 10485.662, 330.954, 52807.730 23/05/30,22:16:10,04,10,1, 11.9,1,1, 7.840, 10485.628, 330.889, 52807.726 23/05/30,22:16:10,05,10,1, 11.9,1,1, 7.840, 10485.629, 330.900, 52807.705 23/05/30,22:16:10,06,10,1, 11.9,1,1, 7.840, 10485.627, 330.858, 52807.676 23/05/30,22:16:10,07,10,1, 11.9,1,1, 7.840, 10485.621, 330.830, 52807.657 23/05/30,22:16:10,08,10,1, 11.9,1,1, 7.840, 10485.647, 330.821, 52807.635 23/05/30,22:16:10,09,10,1, 11.9,1,1, 7.840, 10485.635, 330.848, 52807.678 23/05/30,22:16:10,10,10,1, 11.9,1,1, 7.840, 10485.691, 330.902, 52807.719 23/05/30,22:16:10,11,10,1, 11.9,1,1, 7.840, 10485.682, 330.919, 52807.736 23/05/30,22:16:10,12,10,1, 11.9,1,1, 7.840, 10485.675, 330.973, 52807.758 23/05/30,22:16:10,13,10,1, 11.9,1,1, 7.840, 10485.690, 330.950, 52807.775 23/05/30,22:16:10,14,10,1, 11.9,1,1, 7.840, 10485.687, 330.941, 52807.749 23/05/30,22:16:10,15,10,1, 11.9,1,1, 7.840, 10485.699, 330.920, 52807.715 23/05/30,22:16:10,16,10,1, 11.9,1,1, 7.840, 10485.652, 330.859, 52807.709 23/05/30,22:16:10,17,10,1, 11.9,1,1, 7.840, 10485.633, 330.835, 52807.685 23/05/30,22:16:10,18,10,1, 11.9,1,1, 7.840, 10485.642, 330.810, 52807.727 23/05/30,22:16:10,19,10,1, 11.9,1,1, 7.840, 10485.658, 330.823, 52807.681 23/05/30,22:16:11,00,10,1, 11.8,1,1, 7.846, 10485.654, 330.823, 52807.681 23/05/30,22:16:11,01,10,1, 11.8,1,1, 7.846, 10485.670, 330.891, 52807.768 23/05/30,22:16:11,02,10,1, 11.8,1,1, 7.846, 10485.662, 330.937, 52807.804 23/05/30,22:16:11,03,10,1, 11.8,1,1, 7.846, 10485.698, 330.932, 52807.849 23/05/30,22:16:11,04,10,1, 11.8,1,1, 7.846, 10485.672, 330.917, 52807.821 23/05/30,22:16:11,05,10,1, 11.8,1,1, 7.846, 10485.689, 330.897, 52807.748 23/05/30,22:16:11,06,10,1, 11.8,1,1, 7.846, 10485.652, 330.838, 52807.733 23/05/30,22:16:11,07,10,1, 11.8,1,1, 7.846, 10485.663, 330.815, 52807.670 23/05/30,22:16:11,08,10,1, 11.8,1,1, 7.846, 10485.643, 330.803, 52807.684 23/05/30,22:16:11,09,10,1, 11.8,1,1, 7.846, 10485.674, 330.827, 52807.710 23/05/30,22:16:11,10,10,1, 11.8,1,1, 7.846, 10485.686, 330.852, 52807.729 23/05/30,22:16:11,11,10,1, 11.8,1,1, 7.846, 10485.692, 330.901, 52807.819 23/05/30,22:16:11,12,10,1, 11.8,1,1, 7.846, 10485.692, 330.925, 52807.781 23/05/30,22:16:11,13,10,1, 11.8,1,1, 7.846, 10485.686, 330.925, 52807.812 23/05/30,22:16:11,14,10,1, 11.8,1,1, 7.846, 10485.704, 330.920, 52807.823 23/05/30,22:16:11,15,10,1, 11.8,1,1, 7.846, 10485.695, 330.897, 52807.727 23/05/30,22:16:11,16,10,1, 11.8,1,1, 7.846, 10485.679, 330.850, 52807.757 23/05/30,22:16:11,17,10,1, 11.8,1,1, 7.846, 10485.630, 330.817, 52807.737 23/05/30,22:16:11,18,10,1, 11.8,1,1, 7.846, 10485.672, 330.801, 52807.725 23/05/30,22:16:11,19,10,1, 11.8,1,1, 7.846, 10485.702, 330.814, 52807.730 23/05/30,22:16:12,00,10,1, 11.9,1,1, 7.840, 10485.696, 330.814, 52807.730 23/05/30,22:16:12,01,10,1, 11.9,1,1, 7.840, 10485.681, 330.882, 52807.812 23/05/30,22:16:12,02,10,1, 11.9,1,1, 7.840, 10485.682, 330.956, 52807.868 23/05/30,22:16:12,03,10,1, 11.9,1,1, 7.840, 10485.697, 330.926, 52807.809 23/05/30,22:16:12,04,10,1, 11.9,1,1, 7.840, 10485.694, 330.878, 52807.824 23/05/30,22:16:12,05,10,1, 11.9,1,1, 7.840, 10485.655, 330.890, 52807.780 23/05/30,22:16:12,06,10,1, 11.9,1,1, 7.840, 10485.661, 330.821, 52807.752 23/05/30,22:16:12,07,10,1, 11.9,1,1, 7.840, 10485.656, 330.831, 52807.730 23/05/30,22:16:12,08,10,1, 11.9,1,1, 7.840, 10485.648, 330.789, 52807.742 23/05/30,22:16:12,09,10,1, 11.9,1,1, 7.840, 10485.644, 330.806, 52807.732 23/05/30,22:16:12,10,10,1, 11.9,1,1, 7.840, 10485.671, 330.812, 52807.784 23/05/30,22:16:12,11,10,1, 11.9,1,1, 7.840, 10485.661, 330.861, 52807.833 23/05/30,22:16:12,12,10,1, 11.9,1,1, 7.840, 10485.688, 330.901, 52807.804 23/05/30,22:16:12,13,10,1, 11.9,1,1, 7.840, 10485.653, 330.907, 52807.809 23/05/30,22:16:12,14,10,1, 11.9,1,1, 7.840, 10485.693, 330.943, 52807.816 23/05/30,22:16:12,15,10,1, 11.9,1,1, 7.840, 10485.669, 330.890, 52807.796 23/05/30,22:16:12,16,10,1, 11.9,1,1, 7.840, 10485.657, 330.837, 52807.764 23/05/30,22:16:12,17,10,1, 11.9,1,1, 7.840, 10485.648, 330.808, 52807.774 23/05/30,22:16:12,18,10,1, 11.9,1,1, 7.840, 10485.642, 330.806, 52807.774 23/05/30,22:16:12,19,10,1, 11.9,1,1, 7.840, 10485.650, 330.768, 52807.744 23/05/30,22:16:13,00,10,1, 11.8,1,1, 7.842, 10485.646, 330.768, 52807.744 23/05/30,22:16:13,01,10,1, 11.8,1,1, 7.842, 10485.670, 330.849, 52807.837 23/05/30,22:16:13,02,10,1, 11.8,1,1, 7.842, 10485.680, 330.864, 52807.845 23/05/30,22:16:13,03,10,1, 11.8,1,1, 7.842, 10485.668, 330.918, 52807.848 23/05/30,22:16:13,04,10,1, 11.8,1,1, 7.842, 10485.661, 330.897, 52807.830 23/05/30,22:16:13,05,10,1, 11.8,1,1, 7.842, 10485.653, 330.893, 52807.829 23/05/30,22:16:13,06,10,1, 11.8,1,1, 7.842, 10485.664, 330.862, 52807.818 23/05/30,22:16:13,07,10,1, 11.8,1,1, 7.842, 10485.634, 330.796, 52807.757 23/05/30,22:16:13,08,10,1, 11.8,1,1, 7.842, 10485.620, 330.786, 52807.780 23/05/30,22:16:13,09,10,1, 11.8,1,1, 7.842, 10485.643, 330.777, 52807.776 23/05/30,22:16:13,10,10,1, 11.8,1,1, 7.842, 10485.639, 330.788, 52807.839 23/05/30,22:16:13,11,10,1, 11.8,1,1, 7.842, 10485.659, 330.843, 52807.854 23/05/30,22:16:13,12,10,1, 11.8,1,1, 7.842, 10485.653, 330.883, 52807.875 23/05/30,22:16:13,13,10,1, 11.8,1,1, 7.842, 10485.663, 330.870, 52807.861 23/05/30,22:16:13,14,10,1, 11.8,1,1, 7.842, 10485.658, 330.886, 52807.869 23/05/30,22:16:13,15,10,1, 11.8,1,1, 7.842, 10485.684, 330.861, 52807.887 23/05/30,22:16:13,16,10,1, 11.8,1,1, 7.842, 10485.657, 330.826, 52807.821 23/05/30,22:16:13,17,10,1, 11.8,1,1, 7.842, 10485.653, 330.823, 52807.830 23/05/30,22:16:13,18,10,1, 11.8,1,1, 7.842, 10485.631, 330.782, 52807.787 23/05/30,22:16:13,19,10,1, 11.8,1,1, 7.842, 10485.661, 330.762, 52807.793 23/05/30,22:16:14,00,09,1, 11.9,1,1, 7.838, 10485.654, 330.762, 52807.793 23/05/30,22:16:14,01,09,1, 11.9,1,1, 7.838, 10485.658, 330.798, 52807.857 23/05/30,22:16:14,02,09,1, 11.9,1,1, 7.838, 10485.689, 330.843, 52807.888 23/05/30,22:16:14,03,09,1, 11.9,1,1, 7.838, 10485.687, 330.864, 52807.897 23/05/30,22:16:14,04,09,1, 11.9,1,1, 7.838, 10485.704, 330.877, 52807.935 23/05/30,22:16:14,05,09,1, 11.9,1,1, 7.838, 10485.699, 330.865, 52807.916 23/05/30,22:16:14,06,09,1, 11.9,1,1, 7.838, 10485.665, 330.842, 52807.886 23/05/30,22:16:14,07,09,1, 11.9,1,1, 7.838, 10485.665, 330.812, 52807.879 23/05/30,22:16:14,08,09,1, 11.9,1,1, 7.838, 10485.665, 330.769, 52807.861 23/05/30,22:16:14,09,09,1, 11.9,1,1, 7.838, 10485.632, 330.742, 52807.837 23/05/30,22:16:14,10,09,1, 11.9,1,1, 7.838, 10485.640, 330.741, 52807.831 23/05/30,22:16:14,11,09,1, 11.9,1,1, 7.838, 10485.643, 330.775, 52807.876 23/05/30,22:16:14,12,09,1, 11.9,1,1, 7.838, 10485.668, 330.794, 52807.910 23/05/30,22:16:14,13,09,1, 11.9,1,1, 7.838, 10485.702, 330.843, 52807.932 23/05/30,22:16:14,14,09,1, 11.9,1,1, 7.838, 10485.681, 330.851, 52807.933 23/05/30,22:16:14,15,09,1, 11.9,1,1, 7.838, 10485.683, 330.869, 52807.914 23/05/30,22:16:14,16,09,1, 11.9,1,1, 7.838, 10485.718, 330.852, 52807.922 23/05/30,22:16:14,17,09,1, 11.9,1,1, 7.838, 10485.689, 330.781, 52807.821 23/05/30,22:16:14,18,09,1, 11.9,1,1, 7.838, 10485.678, 330.792, 52807.837 23/05/30,22:16:14,19,09,1, 11.9,1,1, 7.838, 10485.661, 330.747, 52807.825 23/05/30,22:16:15,00,09,1, 11.9,1,1, 7.838, 10485.654, 330.747, 52807.825 23/05/30,22:16:15,01,09,1, 11.9,1,1, 7.838, 10485.665, 330.723, 52807.917 23/05/30,22:16:15,02,09,1, 11.9,1,1, 7.838, 10485.673, 330.769, 52807.897 23/05/30,22:16:15,03,09,1, 11.9,1,1, 7.838, 10485.666, 330.776, 52807.932 23/05/30,22:16:15,04,09,1, 11.9,1,1, 7.838, 10485.674, 330.822, 52807.926 23/05/30,22:16:15,05,09,1, 11.9,1,1, 7.838, 10485.711, 330.840, 52807.940 23/05/30,22:16:15,06,09,1, 11.9,1,1, 7.838, 10485.680, 330.841, 52807.943 23/05/30,22:16:15,07,09,1, 11.9,1,1, 7.838, 10485.645, 330.828, 52807.913 23/05/30,22:16:15,08,09,1, 11.9,1,1, 7.838, 10485.665, 330.776, 52807.947 23/05/30,22:16:15,09,09,1, 11.9,1,1, 7.838, 10485.673, 330.743, 52807.875 23/05/30,22:16:15,10,09,1, 11.9,1,1, 7.838, 10485.662, 330.703, 52807.858 23/05/30,22:16:15,11,09,1, 11.9,1,1, 7.838, 10485.660, 330.704, 52807.869 23/05/30,22:16:15,12,09,1, 11.9,1,1, 7.838, 10485.689, 330.721, 52807.864 23/05/30,22:16:15,13,09,1, 11.9,1,1, 7.838, 10485.689, 330.726, 52807.917 23/05/30,22:16:15,14,09,1, 11.9,1,1, 7.838, 10485.709, 330.778, 52807.924 23/05/30,22:16:15,15,09,1, 11.9,1,1, 7.838, 10485.726, 330.769, 52807.904 23/05/30,22:16:15,16,09,1, 11.9,1,1, 7.838, 10485.704, 330.818, 52807.986 23/05/30,22:16:15,17,09,1, 11.9,1,1, 7.838, 10485.700, 330.797, 52807.937 23/05/30,22:16:15,18,09,1, 11.9,1,1, 7.838, 10485.698, 330.785, 52807.931 23/05/30,22:16:15,19,09,1, 11.9,1,1, 7.838, 10485.680, 330.748, 52807.904 23/05/30,22:16:16,00,08,1, 11.8,1,1, 7.837, 10485.679, 330.748, 52807.904 23/05/30,22:16:16,01,08,1, 11.8,1,1, 7.837, 10485.669, 330.665, 52807.877 23/05/30,22:16:16,02,08,1, 11.8,1,1, 7.837, 10485.653, 330.677, 52807.834 23/05/30,22:16:16,03,08,1, 11.8,1,1, 7.837, 10485.688, 330.706, 52807.893 23/05/30,22:16:16,04,08,1, 11.8,1,1, 7.837, 10485.722, 330.742, 52807.887 23/05/30,22:16:16,05,08,1, 11.8,1,1, 7.837, 10485.715, 330.766, 52807.923 23/05/30,22:16:16,06,08,1, 11.8,1,1, 7.837, 10485.721, 330.785, 52807.926 23/05/30,22:16:16,07,08,1, 11.8,1,1, 7.837, 10485.723, 330.805, 52807.937 23/05/30,22:16:16,08,08,1, 11.8,1,1, 7.837, 10485.722, 330.777, 52807.937 23/05/30,22:16:16,09,08,1, 11.8,1,1, 7.837, 10485.712, 330.737, 52807.917 23/05/30,22:16:16,10,08,1, 11.8,1,1, 7.837, 10485.736, 330.702, 52807.933 23/05/30,22:16:16,11,08,1, 11.8,1,1, 7.837, 10485.698, 330.675, 52807.894 23/05/30,22:16:16,12,08,1, 11.8,1,1, 7.837, 10485.729, 330.654, 52807.890 23/05/30,22:16:16,13,08,1, 11.8,1,1, 7.837, 10485.682, 330.662, 52807.746 23/05/30,22:16:16,14,08,1, 11.8,1,1, 7.837, 10485.767, 330.692, 52807.965 23/05/30,22:16:16,15,08,1, 11.8,1,1, 7.837, 10485.759, 330.704, 52807.911 23/05/30,22:16:16,16,08,1, 11.8,1,1, 7.837, 10485.780, 330.766, 52807.928 23/05/30,22:16:16,17,08,1, 11.8,1,1, 7.837, 10485.806, 330.775, 52808.021 23/05/30,22:16:16,18,08,1, 11.8,1,1, 7.837, 10485.781, 330.758, 52808.002 23/05/30,22:16:16,19,08,1, 11.8,1,1, 7.837, 10485.775, 330.733, 52807.959 23/05/30,22:16:17,00,08,1, 11.9,1,1, 7.839, 10485.771, 330.733, 52807.959 23/05/30,22:16:17,01,08,1, 11.9,1,1, 7.839, 10485.744, 330.668, 52807.913 23/05/30,22:16:17,02,08,1, 11.9,1,1, 7.839, 10485.759, 330.624, 52807.912 23/05/30,22:16:17,03,08,1, 11.9,1,1, 7.839, 10485.771, 330.633, 52807.904 23/05/30,22:16:17,04,08,1, 11.9,1,1, 7.839, 10485.768, 330.667, 52807.952 23/05/30,22:16:17,05,08,1, 11.9,1,1, 7.839, 10485.799, 330.686, 52807.950 23/05/30,22:16:17,06,08,1, 11.9,1,1, 7.839, 10485.800, 330.723, 52807.976 23/05/30,22:16:17,07,08,1, 11.9,1,1, 7.839, 10485.812, 330.750, 52808.007 23/05/30,22:16:17,08,08,1, 11.9,1,1, 7.839, 10485.801, 330.751, 52807.988 23/05/30,22:16:17,09,08,1, 11.9,1,1, 7.839, 10485.816, 330.725, 52807.978 23/05/30,22:16:17,10,08,1, 11.9,1,1, 7.839, 10485.794, 330.702, 52807.961 23/05/30,22:16:17,11,08,1, 11.9,1,1, 7.839, 10485.774, 330.653, 52807.909 23/05/30,22:16:17,12,08,1, 11.9,1,1, 7.839, 10485.777, 330.633, 52807.909 23/05/30,22:16:17,13,08,1, 11.9,1,1, 7.839, 10485.797, 330.588, 52807.899 23/05/30,22:16:17,14,08,1, 11.9,1,1, 7.839, 10485.764, 330.635, 52807.988 23/05/30,22:16:17,15,08,1, 11.9,1,1, 7.839, 10485.833, 330.644, 52807.942 23/05/30,22:16:17,16,08,1, 11.9,1,1, 7.839, 10485.844, 330.677, 52807.998 23/05/30,22:16:17,17,08,1, 11.9,1,1, 7.839, 10485.873, 330.725, 52808.022 23/05/30,22:16:17,18,08,1, 11.9,1,1, 7.839, 10485.831, 330.723, 52808.003 23/05/30,22:16:17,19,08,1, 11.9,1,1, 7.839, 10485.861, 330.710, 52808.038 23/05/30,22:16:18,00,09,1, 11.9,1,1, 7.842, 10485.854, 330.710, 52808.038 23/05/30,22:16:18,01,09,1, 11.9,1,1, 7.842, 10485.809, 330.632, 52807.920 23/05/30,22:16:18,02,09,1, 11.9,1,1, 7.842, 10485.825, 330.606, 52807.927 23/05/30,22:16:18,03,09,1, 11.9,1,1, 7.842, 10485.843, 330.570, 52807.921 23/05/30,22:16:18,04,09,1, 11.9,1,1, 7.842, 10485.840, 330.594, 52807.905 23/05/30,22:16:18,05,09,1, 11.9,1,1, 7.842, 10485.877, 330.600, 52807.981 23/05/30,22:16:18,06,09,1, 11.9,1,1, 7.842, 10485.869, 330.678, 52807.999 23/05/30,22:16:18,07,09,1, 11.9,1,1, 7.842, 10485.909, 330.680, 52808.026 23/05/30,22:16:18,08,09,1, 11.9,1,1, 7.842, 10485.888, 330.717, 52808.010 23/05/30,22:16:18,09,09,1, 11.9,1,1, 7.842, 10485.871, 330.692, 52808.004 23/05/30,22:16:18,10,09,1, 11.9,1,1, 7.842, 10485.882, 330.675, 52807.989 23/05/30,22:16:18,11,09,1, 11.9,1,1, 7.842, 10485.856, 330.643, 52807.975 23/05/30,22:16:18,12,09,1, 11.9,1,1, 7.842, 10485.867, 330.583, 52807.948 23/05/30,22:16:18,13,09,1, 11.9,1,1, 7.842, 10485.847, 330.575, 52807.956 23/05/30,22:16:18,14,09,1, 11.9,1,1, 7.842, 10485.862, 330.565, 52807.941 23/05/30,22:16:18,15,09,1, 11.9,1,1, 7.842, 10485.860, 330.581, 52807.892 23/05/30,22:16:18,16,09,1, 11.9,1,1, 7.842, 10485.916, 330.617, 52807.974 23/05/30,22:16:18,17,09,1, 11.9,1,1, 7.842, 10485.907, 330.644, 52808.034 23/05/30,22:16:18,18,09,1, 11.9,1,1, 7.842, 10485.925, 330.669, 52808.032 23/05/30,22:16:18,19,09,1, 11.9,1,1, 7.842, 10485.913, 330.697, 52808.045 23/05/30,22:16:19,00,10,1, 11.9,1,1, 7.840, 10485.913, 330.697, 52808.045 23/05/30,22:16:19,01,10,1, 11.9,1,1, 7.840, 10485.919, 330.652, 52807.986 23/05/30,22:16:19,02,10,1, 11.9,1,1, 7.840, 10485.897, 330.606, 52807.973 23/05/30,22:16:19,03,10,1, 11.9,1,1, 7.840, 10485.912, 330.591, 52807.925 23/05/30,22:16:19,04,10,1, 11.9,1,1, 7.840, 10485.906, 330.541, 52807.922 23/05/30,22:16:19,05,10,1, 11.9,1,1, 7.840, 10485.910, 330.540, 52807.926 23/05/30,22:16:19,06,10,1, 11.9,1,1, 7.840, 10485.924, 330.574, 52807.973 23/05/30,22:16:19,07,10,1, 11.9,1,1, 7.840, 10485.924, 330.620, 52808.040 23/05/30,22:16:19,08,10,1, 11.9,1,1, 7.840, 10485.935, 330.640, 52808.015 23/05/30,22:16:19,09,10,1, 11.9,1,1, 7.840, 10485.952, 330.659, 52808.050 23/05/30,22:16:19,10,10,1, 11.9,1,1, 7.840, 10485.945, 330.671, 52808.024 23/05/30,22:16:19,11,10,1, 11.9,1,1, 7.840, 10485.913, 330.624, 52807.994 23/05/30,22:16:19,12,10,1, 11.9,1,1, 7.840, 10485.930, 330.599, 52807.983 23/05/30,22:16:19,13,10,1, 11.9,1,1, 7.840, 10485.906, 330.524, 52807.948 23/05/30,22:16:19,14,10,1, 11.9,1,1, 7.840, 10485.895, 330.523, 52807.952 23/05/30,22:16:19,15,10,1, 11.9,1,1, 7.840, 10485.917, 330.543, 52807.963 23/05/30,22:16:19,16,10,1, 11.9,1,1, 7.840, 10485.912, 330.531, 52807.966 23/05/30,22:16:19,17,10,1, 11.9,1,1, 7.840, 10485.930, 330.577, 52807.991 23/05/30,22:16:19,18,10,1, 11.9,1,1, 7.840, 10485.945, 330.619, 52808.020 23/05/30,22:16:19,19,10,1, 11.9,1,1, 7.840, 10485.952, 330.648, 52808.072 23/05/30,22:16:20,00,10,1, 11.9,1,1, 7.841, 10485.946, 330.648, 52808.072 23/05/30,22:16:20,01,10,1, 11.9,1,1, 7.841, 10485.938, 330.606, 52808.016 23/05/30,22:16:20,02,10,1, 11.9,1,1, 7.841, 10485.953, 330.572, 52807.992 23/05/30,22:16:20,03,10,1, 11.9,1,1, 7.841, 10485.917, 330.516, 52807.983 23/05/30,22:16:20,04,10,1, 11.9,1,1, 7.841, 10485.915, 330.487, 52807.948 23/05/30,22:16:20,05,10,1, 11.9,1,1, 7.841, 10485.936, 330.482, 52807.922 23/05/30,22:16:20,06,10,1, 11.9,1,1, 7.841, 10485.939, 330.504, 52807.990 23/05/30,22:16:20,07,10,1, 11.9,1,1, 7.841, 10485.943, 330.532, 52808.007 23/05/30,22:16:20,08,10,1, 11.9,1,1, 7.841, 10485.976, 330.563, 52808.023 23/05/30,22:16:20,09,10,1, 11.9,1,1, 7.841, 10485.983, 330.598, 52808.039 23/05/30,22:16:20,10,10,1, 11.9,1,1, 7.841, 10485.973, 330.620, 52808.100 23/05/30,22:16:20,11,10,1, 11.9,1,1, 7.841, 10485.971, 330.579, 52808.017 23/05/30,22:16:20,12,10,1, 11.9,1,1, 7.841, 10485.944, 330.559, 52807.966 23/05/30,22:16:20,13,10,1, 11.9,1,1, 7.841, 10485.951, 330.506, 52807.984 23/05/30,22:16:20,14,10,1, 11.9,1,1, 7.841, 10485.948, 330.472, 52807.957 23/05/30,22:16:20,15,10,1, 11.9,1,1, 7.841, 10485.929, 330.468, 52807.974 23/05/30,22:16:20,16,10,1, 11.9,1,1, 7.841, 10485.951, 330.461, 52807.943 23/05/30,22:16:20,17,10,1, 11.9,1,1, 7.841, 10485.974, 330.488, 52808.003 23/05/30,22:16:20,18,10,1, 11.9,1,1, 7.841, 10485.953, 330.524, 52808.034 23/05/30,22:16:20,19,10,1, 11.9,1,1, 7.841, 10485.973, 330.575, 52808.049 23/05/30,22:16:21,00,10,1, 11.8,1,1, 7.838, 10485.971, 330.575, 52808.049 23/05/30,22:16:21,01,10,1, 11.8,1,1, 7.838, 10485.985, 330.555, 52808.022 23/05/30,22:16:21,02,10,1, 11.8,1,1, 7.838, 10485.988, 330.518, 52808.013 23/05/30,22:16:21,03,10,1, 11.8,1,1, 7.838, 10485.970, 330.464, 52807.925 23/05/30,22:16:21,04,10,1, 11.8,1,1, 7.838, 10485.955, 330.432, 52807.959 23/05/30,22:16:21,05,10,1, 11.8,1,1, 7.838, 10485.982, 330.412, 52807.951 23/05/30,22:16:21,06,10,1, 11.8,1,1, 7.838, 10485.961, 330.412, 52807.990 23/05/30,22:16:21,07,10,1, 11.8,1,1, 7.838, 10485.978, 330.464, 52807.944 23/05/30,22:16:21,08,10,1, 11.8,1,1, 7.838, 10485.995, 330.472, 52808.003 23/05/30,22:16:21,09,10,1, 11.8,1,1, 7.838, 10486.018, 330.542, 52808.031 23/05/30,22:16:21,10,10,1, 11.8,1,1, 7.838, 10486.015, 330.526, 52808.060 23/05/30,22:16:21,11,10,1, 11.8,1,1, 7.838, 10486.009, 330.525, 52808.074 23/05/30,22:16:21,12,10,1, 11.8,1,1, 7.838, 10486.017, 330.502, 52808.040 23/05/30,22:16:21,13,10,1, 11.8,1,1, 7.838, 10485.997, 330.464, 52807.982 23/05/30,22:16:21,14,10,1, 11.8,1,1, 7.838, 10485.999, 330.432, 52807.980 23/05/30,22:16:21,15,10,1, 11.8,1,1, 7.838, 10486.013, 330.402, 52807.949 23/05/30,22:16:21,16,10,1, 11.8,1,1, 7.838, 10485.979, 330.379, 52807.939 23/05/30,22:16:21,17,10,1, 11.8,1,1, 7.838, 10485.957, 330.403, 52807.965 23/05/30,22:16:21,18,10,1, 11.8,1,1, 7.838, 10486.038, 330.448, 52807.989 23/05/30,22:16:21,19,10,1, 11.8,1,1, 7.838, 10485.994, 330.483, 52807.994 23/05/30,22:16:22,00,10,1, 11.9,1,1, 7.844, 10485.988, 330.483, 52807.994 23/05/30,22:16:22,01,10,1, 11.9,1,1, 7.844, 10486.013, 330.526, 52808.078 23/05/30,22:16:22,02,10,1, 11.9,1,1, 7.844, 10486.030, 330.511, 52808.037 23/05/30,22:16:22,03,10,1, 11.9,1,1, 7.844, 10486.045, 330.465, 52808.003 23/05/30,22:16:22,04,10,1, 11.9,1,1, 7.844, 10486.004, 330.432, 52807.899 23/05/30,22:16:22,05,10,1, 11.9,1,1, 7.844, 10486.019, 330.421, 52807.984 23/05/30,22:16:22,06,10,1, 11.9,1,1, 7.844, 10486.008, 330.381, 52807.937 23/05/30,22:16:22,07,10,1, 11.9,1,1, 7.844, 10486.008, 330.405, 52807.966 23/05/30,22:16:22,08,10,1, 11.9,1,1, 7.844, 10486.039, 330.403, 52807.971 23/05/30,22:16:22,09,10,1, 11.9,1,1, 7.844, 10486.036, 330.451, 52808.008 23/05/30,22:16:22,10,10,1, 11.9,1,1, 7.844, 10486.050, 330.470, 52808.259 23/05/30,22:16:22,11,10,1, 11.9,1,1, 7.844, 10486.055, 330.516, 52808.130 23/05/30,22:16:22,12,10,1, 11.9,1,1, 7.844, 10486.054, 330.494, 52808.081 23/05/30,22:16:22,13,10,1, 11.9,1,1, 7.844, 10486.062, 330.456, 52808.044 23/05/30,22:16:22,14,10,1, 11.9,1,1, 7.844, 10486.028, 330.459, 52807.962 23/05/30,22:16:22,15,10,1, 11.9,1,1, 7.844, 10486.047, 330.354, 52807.904 23/05/30,22:16:22,16,10,1, 11.9,1,1, 7.844, 10486.062, 330.363, 52807.929 23/05/30,22:16:22,17,10,1, 11.9,1,1, 7.844, 10486.048, 330.330, 52807.927 23/05/30,22:16:22,18,10,1, 11.9,1,1, 7.844, 10486.059, 330.353, 52807.939 23/05/30,22:16:22,19,10,1, 11.9,1,1, 7.844, 10486.094, 330.406, 52807.982 23/05/30,22:16:23,00,10,1, 11.9,1,1, 7.838, 10486.088, 330.406, 52807.982 23/05/30,22:16:23,01,10,1, 11.9,1,1, 7.838, 10486.096, 330.460, 52808.032 23/05/30,22:16:23,02,10,1, 11.9,1,1, 7.838, 10486.114, 330.468, 52808.041 23/05/30,22:16:23,03,10,1, 11.9,1,1, 7.838, 10486.138, 330.455, 52808.043 23/05/30,22:16:23,04,10,1, 11.9,1,1, 7.838, 10486.068, 330.447, 52808.020 23/05/30,22:16:23,05,10,1, 11.9,1,1, 7.838, 10486.102, 330.404, 52807.980 23/05/30,22:16:23,06,10,1, 11.9,1,1, 7.838, 10486.097, 330.359, 52807.974 23/05/30,22:16:23,07,10,1, 11.9,1,1, 7.838, 10486.055, 330.351, 52807.934 23/05/30,22:16:23,08,10,1, 11.9,1,1, 7.838, 10486.104, 330.343, 52807.989 23/05/30,22:16:23,09,10,1, 11.9,1,1, 7.838, 10486.106, 330.337, 52807.973 23/05/30,22:16:23,10,10,1, 11.9,1,1, 7.838, 10486.110, 330.378, 52807.983 23/05/30,22:16:23,11,10,1, 11.9,1,1, 7.838, 10486.105, 330.390, 52808.014 23/05/30,22:16:23,12,10,1, 11.9,1,1, 7.838, 10486.127, 330.426, 52808.079 23/05/30,22:16:23,13,10,1, 11.9,1,1, 7.838, 10486.137, 330.410, 52808.052 23/05/30,22:16:23,14,10,1, 11.9,1,1, 7.838, 10486.131, 330.437, 52808.032 23/05/30,22:16:23,15,10,1, 11.9,1,1, 7.838, 10486.124, 330.391, 52808.038 23/05/30,22:16:23,16,10,1, 11.9,1,1, 7.838, 10486.104, 330.314, 52807.963 23/05/30,22:16:23,17,10,1, 11.9,1,1, 7.838, 10486.124, 330.279, 52807.985 23/05/30,22:16:23,18,10,1, 11.9,1,1, 7.838, 10486.112, 330.266, 52807.954 23/05/30,22:16:23,19,10,1, 11.9,1,1, 7.838, 10486.100, 330.255, 52807.963 23/05/30,22:16:24,00,10,1, 11.9,1,1, 7.841, 10486.096, 330.255, 52807.963 23/05/30,22:16:24,01,10,1, 11.9,1,1, 7.841, 10486.136, 330.326, 52808.026 23/05/30,22:16:24,02,10,1, 11.9,1,1, 7.841, 10486.167, 330.367, 52808.073 23/05/30,22:16:24,03,10,1, 11.9,1,1, 7.841, 10486.168, 330.398, 52808.061 23/05/30,22:16:24,04,10,1, 11.9,1,1, 7.841, 10486.161, 330.393, 52808.081 23/05/30,22:16:24,05,10,1, 11.9,1,1, 7.841, 10486.177, 330.355, 52808.042 23/05/30,22:16:24,06,10,1, 11.9,1,1, 7.841, 10486.166, 330.355, 52808.003 23/05/30,22:16:24,07,10,1, 11.9,1,1, 7.841, 10486.158, 330.271, 52807.951 23/05/30,22:16:24,08,10,1, 11.9,1,1, 7.841, 10486.136, 330.245, 52807.983 23/05/30,22:16:24,09,10,1, 11.9,1,1, 7.841, 10486.150, 330.215, 52807.959 23/05/30,22:16:24,10,10,1, 11.9,1,1, 7.841, 10486.169, 330.234, 52807.953 23/05/30,22:16:24,11,10,1, 11.9,1,1, 7.841, 10486.200, 330.243, 52807.741 23/05/30,22:16:24,12,10,1, 11.9,1,1, 7.841, 10486.139, 330.280, 52808.092 23/05/30,22:16:24,13,10,1, 11.9,1,1, 7.841, 10486.190, 330.316, 52808.105 23/05/30,22:16:24,14,10,1, 11.9,1,1, 7.841, 10486.195, 330.328, 52808.078 23/05/30,22:16:24,15,10,1, 11.9,1,1, 7.841, 10486.189, 330.349, 52808.052 23/05/30,22:16:24,16,10,1, 11.9,1,1, 7.841, 10486.219, 330.316, 52808.092 23/05/30,22:16:24,17,10,1, 11.9,1,1, 7.841, 10486.181, 330.255, 52808.017 23/05/30,22:16:24,18,10,1, 11.9,1,1, 7.841, 10486.166, 330.232, 52807.984 23/05/30,22:16:24,19,10,1, 11.9,1,1, 7.841, 10486.167, 330.201, 52807.953 23/05/30,22:16:25,00,10,1, 11.8,1,1, 7.840, 10486.163, 330.201, 52807.953 23/05/30,22:16:25,01,10,1, 11.8,1,1, 7.840, 10486.166, 330.170, 52807.982 23/05/30,22:16:25,02,10,1, 11.8,1,1, 7.840, 10486.193, 330.220, 52808.058 23/05/30,22:16:25,03,10,1, 11.8,1,1, 7.840, 10486.228, 330.211, 52808.011 23/05/30,22:16:25,04,10,1, 11.8,1,1, 7.840, 10486.223, 330.244, 52808.019 23/05/30,22:16:25,05,10,1, 11.8,1,1, 7.840, 10486.234, 330.307, 52808.086 23/05/30,22:16:25,06,10,1, 11.8,1,1, 7.840, 10486.216, 330.266, 52808.063 23/05/30,22:16:25,07,10,1, 11.8,1,1, 7.840, 10486.242, 330.259, 52808.088 23/05/30,22:16:25,08,10,1, 11.8,1,1, 7.840, 10486.203, 330.206, 52807.994 23/05/30,22:16:25,09,10,1, 11.8,1,1, 7.840, 10486.201, 330.173, 52808.004 23/05/30,22:16:25,10,10,1, 11.8,1,1, 7.840, 10486.200, 330.136, 52807.955 23/05/30,22:16:25,11,10,1, 11.8,1,1, 7.840, 10486.191, 330.129, 52807.991 23/05/30,22:16:25,12,10,1, 11.8,1,1, 7.840, 10486.226, 330.135, 52808.003 23/05/30,22:16:25,13,10,1, 11.8,1,1, 7.840, 10486.225, 330.163, 52808.005 23/05/30,22:16:25,14,10,1, 11.8,1,1, 7.840, 10486.249, 330.170, 52808.040 23/05/30,22:16:25,15,10,1, 11.8,1,1, 7.840, 10486.262, 330.204, 52808.074 23/05/30,22:16:25,16,10,1, 11.8,1,1, 7.840, 10486.251, 330.240, 52808.070 23/05/30,22:16:25,17,10,1, 11.8,1,1, 7.840, 10486.249, 330.217, 52808.029 23/05/30,22:16:25,18,10,1, 11.8,1,1, 7.840, 10486.245, 330.188, 52808.028 23/05/30,22:16:25,19,10,1, 11.8,1,1, 7.840, 10486.219, 330.143, 52807.976 23/05/30,22:16:26,00,10,1, 11.9,1,1, 7.840, 10486.213, 330.143, 52807.976 23/05/30,22:16:26,01,10,1, 11.9,1,1, 7.840, 10486.197, 330.069, 52807.934 23/05/30,22:16:26,02,10,1, 11.9,1,1, 7.840, 10486.195, 330.059, 52807.966 23/05/30,22:16:26,03,10,1, 11.9,1,1, 7.840, 10486.237, 330.097, 52808.006 23/05/30,22:16:26,04,10,1, 11.9,1,1, 7.840, 10486.254, 330.108, 52808.022 23/05/30,22:16:26,05,10,1, 11.9,1,1, 7.840, 10486.264, 330.165, 52807.993 23/05/30,22:16:26,06,10,1, 11.9,1,1, 7.840, 10486.259, 330.185, 52808.020 23/05/30,22:16:26,07,10,1, 11.9,1,1, 7.840, 10486.267, 330.173, 52808.054 23/05/30,22:16:26,08,10,1, 11.9,1,1, 7.840, 10486.241, 330.165, 52808.021 23/05/30,22:16:26,09,10,1, 11.9,1,1, 7.840, 10486.257, 330.120, 52807.992 23/05/30,22:16:26,10,10,1, 11.9,1,1, 7.840, 10486.235, 330.111, 52808.028 23/05/30,22:16:26,11,10,1, 11.9,1,1, 7.840, 10486.264, 330.047, 52807.954 23/05/30,22:16:26,12,10,1, 11.9,1,1, 7.840, 10486.249, 330.021, 52807.955 23/05/30,22:16:26,13,10,1, 11.9,1,1, 7.840, 10486.237, 330.024, 52807.939 23/05/30,22:16:26,14,10,1, 11.9,1,1, 7.840, 10486.257, 330.047, 52807.946 23/05/30,22:16:26,15,10,1, 11.9,1,1, 7.840, 10486.262, 330.056, 52807.979 23/05/30,22:16:26,16,10,1, 11.9,1,1, 7.840, 10486.292, 330.116, 52808.021 23/05/30,22:16:26,17,10,1, 11.9,1,1, 7.840, 10486.295, 330.144, 52808.019 23/05/30,22:16:26,18,10,1, 11.9,1,1, 7.840, 10486.295, 330.157, 52808.006 23/05/30,22:16:26,19,10,1, 11.9,1,1, 7.840, 10486.307, 330.130, 52808.029 23/05/30,22:16:27,00,10,1, 11.9,1,1, 7.840, 10486.305, 330.130, 52808.029 23/05/30,22:16:27,01,10,1, 11.9,1,1, 7.840, 10486.288, 330.077, 52807.965 23/05/30,22:16:27,02,10,1, 11.9,1,1, 7.840, 10486.253, 330.011, 52807.911 23/05/30,22:16:27,03,10,1, 11.9,1,1, 7.840, 10486.273, 330.020, 52807.968 23/05/30,22:16:27,04,10,1, 11.9,1,1, 7.840, 10486.295, 329.997, 52807.933 23/05/30,22:16:27,05,10,1, 11.9,1,1, 7.840, 10486.315, 330.030, 52807.953 23/05/30,22:16:27,06,10,1, 11.9,1,1, 7.840, 10486.304, 330.035, 52807.986 23/05/30,22:16:27,07,10,1, 11.9,1,1, 7.840, 10486.338, 330.101, 52808.003 23/05/30,22:16:27,08,10,1, 11.9,1,1, 7.840, 10486.328, 330.114, 52808.019 23/05/30,22:16:27,09,10,1, 11.9,1,1, 7.840, 10486.327, 330.103, 52807.963 23/05/30,22:16:27,10,10,1, 11.9,1,1, 7.840, 10486.325, 330.087, 52807.988 23/05/30,22:16:27,11,10,1, 11.9,1,1, 7.840, 10486.320, 330.023, 52808.000 23/05/30,22:16:27,12,10,1, 11.9,1,1, 7.840, 10486.346, 330.026, 52807.973 23/05/30,22:16:27,13,10,1, 11.9,1,1, 7.840, 10486.342, 329.990, 52807.916 23/05/30,22:16:27,14,10,1, 11.9,1,1, 7.840, 10486.342, 329.971, 52807.943 23/05/30,22:16:27,15,10,1, 11.9,1,1, 7.840, 10486.358, 329.978, 52807.968 23/05/30,22:16:27,16,10,1, 11.9,1,1, 7.840, 10486.350, 329.969, 52807.942 23/05/30,22:16:27,17,10,1, 11.9,1,1, 7.840, 10486.398, 330.022, 52807.992 23/05/30,22:16:27,18,10,1, 11.9,1,1, 7.840, 10486.383, 330.053, 52808.003 23/05/30,22:16:27,19,10,1, 11.9,1,1, 7.840, 10486.408, 330.080, 52808.005 23/05/30,22:16:28,00,09,1, 11.9,1,1, 7.843, 10486.405, 330.080, 52808.005 23/05/30,22:16:28,01,09,1, 11.9,1,1, 7.843, 10486.421, 330.046, 52808.023 23/05/30,22:16:28,02,09,1, 11.9,1,1, 7.843, 10486.418, 330.035, 52808.013 23/05/30,22:16:28,03,09,1, 11.9,1,1, 7.843, 10486.411, 329.989, 52807.958 23/05/30,22:16:28,04,09,1, 11.9,1,1, 7.843, 10486.426, 329.945, 52807.929 23/05/30,22:16:28,05,09,1, 11.9,1,1, 7.843, 10486.426, 329.919, 52807.932 23/05/30,22:16:28,06,09,1, 11.9,1,1, 7.843, 10486.423, 329.917, 52807.955 23/05/30,22:16:28,07,09,1, 11.9,1,1, 7.843, 10486.448, 329.935, 52807.984 23/05/30,22:16:28,08,09,1, 11.9,1,1, 7.843, 10486.466, 330.003, 52808.123 23/05/30,22:16:28,09,09,1, 11.9,1,1, 7.843, 10486.497, 330.008, 52807.996 23/05/30,22:16:28,10,09,1, 11.9,1,1, 7.843, 10486.499, 330.023, 52807.981 23/05/30,22:16:28,11,09,1, 11.9,1,1, 7.843, 10486.518, 330.031, 52807.997 23/05/30,22:16:28,12,09,1, 11.9,1,1, 7.843, 10486.500, 329.976, 52807.996 23/05/30,22:16:28,13,09,1, 11.9,1,1, 7.843, 10486.497, 329.953, 52807.983 23/05/30,22:16:28,14,09,1, 11.9,1,1, 7.843, 10486.484, 329.903, 52807.912 23/05/30,22:16:28,15,09,1, 11.9,1,1, 7.843, 10486.491, 329.882, 52807.930 23/05/30,22:16:28,16,09,1, 11.9,1,1, 7.843, 10486.507, 329.893, 52807.934 23/05/30,22:16:28,17,09,1, 11.9,1,1, 7.843, 10486.520, 329.894, 52807.969 23/05/30,22:16:28,18,09,1, 11.9,1,1, 7.843, 10486.546, 329.892, 52807.974 23/05/30,22:16:28,19,09,1, 11.9,1,1, 7.843, 10486.576, 329.973, 52807.991 23/05/30,22:16:29,00,09,1, 11.9,1,1, 7.840, 10486.572, 329.973, 52807.991 23/05/30,22:16:29,01,09,1, 11.9,1,1, 7.840, 10486.553, 329.974, 52807.970 23/05/30,22:16:29,02,09,1, 11.9,1,1, 7.840, 10486.565, 329.938, 52808.001 23/05/30,22:16:29,03,09,1, 11.9,1,1, 7.840, 10486.577, 329.876, 52807.931 23/05/30,22:16:29,04,09,1, 11.9,1,1, 7.840, 10486.553, 329.872, 52807.916 23/05/30,22:16:29,05,09,1, 11.9,1,1, 7.840, 10486.543, 329.831, 52807.909 23/05/30,22:16:29,06,09,1, 11.9,1,1, 7.840, 10486.580, 329.802, 52807.867 23/05/30,22:16:29,07,09,1, 11.9,1,1, 7.840, 10486.586, 329.828, 52807.854 23/05/30,22:16:29,08,09,1, 11.9,1,1, 7.840, 10486.591, 329.873, 52807.940 23/05/30,22:16:29,09,09,1, 11.9,1,1, 7.840, 10486.629, 329.911, 52808.023 23/05/30,22:16:29,10,09,1, 11.9,1,1, 7.840, 10486.660, 329.922, 52807.987 23/05/30,22:16:29,11,09,1, 11.9,1,1, 7.840, 10486.657, 329.921, 52808.007 23/05/30,22:16:29,12,09,1, 11.9,1,1, 7.840, 10486.660, 329.902, 52807.981 23/05/30,22:16:29,13,09,1, 11.9,1,1, 7.840, 10486.630, 329.904, 52807.930 23/05/30,22:16:29,14,09,1, 11.9,1,1, 7.840, 10486.629, 329.849, 52807.879 23/05/30,22:16:29,15,09,1, 11.9,1,1, 7.840, 10486.636, 329.796, 52807.863 23/05/30,22:16:29,16,09,1, 11.9,1,1, 7.840, 10486.611, 329.747, 52807.833 23/05/30,22:16:29,17,09,1, 11.9,1,1, 7.840, 10486.634, 329.768, 52807.889 23/05/30,22:16:29,18,09,1, 11.9,1,1, 7.840, 10486.662, 329.798, 52807.902 23/05/30,22:16:29,19,09,1, 11.9,1,1, 7.840, 10486.679, 329.818, 52807.954 23/05/30,22:16:30,00,09,1, 11.9,1,1, 7.837, 10486.672, 329.818, 52807.954 23/05/30,22:16:30,01,09,1, 11.9,1,1, 7.837, 10486.725, 329.868, 52808.006 23/05/30,22:16:30,02,09,1, 11.9,1,1, 7.837, 10486.726, 329.877, 52807.951 23/05/30,22:16:30,03,09,1, 11.9,1,1, 7.837, 10486.711, 329.843, 52807.982 23/05/30,22:16:30,04,09,1, 11.9,1,1, 7.837, 10486.691, 329.790, 52807.886 23/05/30,22:16:30,05,09,1, 11.9,1,1, 7.837, 10486.679, 329.764, 52807.895 23/05/30,22:16:30,06,09,1, 11.9,1,1, 7.837, 10486.673, 329.718, 52807.867 23/05/30,22:16:30,07,09,1, 11.9,1,1, 7.837, 10486.701, 329.715, 52807.877 23/05/30,22:16:30,08,09,1, 11.9,1,1, 7.837, 10486.718, 329.738, 52807.849 23/05/30,22:16:30,09,09,1, 11.9,1,1, 7.837, 10486.713, 329.771, 52807.902 23/05/30,22:16:30,10,09,1, 11.9,1,1, 7.837, 10486.740, 329.799, 52807.915 23/05/30,22:16:30,11,09,1, 11.9,1,1, 7.837, 10486.731, 329.824, 52807.934 23/05/30,22:16:30,12,09,1, 11.9,1,1, 7.837, 10486.723, 329.815, 52807.925 23/05/30,22:16:30,13,09,1, 11.9,1,1, 7.837, 10486.743, 329.776, 52807.911 23/05/30,22:16:30,14,09,1, 11.9,1,1, 7.837, 10486.743, 329.748, 52807.909 23/05/30,22:16:30,15,09,1, 11.9,1,1, 7.837, 10486.737, 329.700, 52807.851 23/05/30,22:16:30,16,09,1, 11.9,1,1, 7.837, 10486.753, 329.684, 52807.831 23/05/30,22:16:30,17,09,1, 11.9,1,1, 7.837, 10486.739, 329.665, 52807.831 23/05/30,22:16:30,18,09,1, 11.9,1,1, 7.837, 10486.745, 329.680, 52807.878 23/05/30,22:16:30,19,09,1, 11.9,1,1, 7.837, 10486.779, 329.713, 52807.867 23/05/30,22:16:31,00,09,1, 11.9,1,1, 7.841, 10486.772, 329.713, 52807.867 23/05/30,22:16:31,01,09,1, 11.9,1,1, 7.841, 10486.786, 329.777, 52807.930 23/05/30,22:16:31,02,09,1, 11.9,1,1, 7.841, 10486.802, 329.773, 52807.970 23/05/30,22:16:31,03,09,1, 11.9,1,1, 7.841, 10486.810, 329.724, 52807.937 23/05/30,22:16:31,04,09,1, 11.9,1,1, 7.841, 10486.796, 329.704, 52807.900 23/05/30,22:16:31,05,09,1, 11.9,1,1, 7.841, 10486.794, 329.660, 52807.853 23/05/30,22:16:31,06,09,1, 11.9,1,1, 7.841, 10486.799, 329.608, 52807.833 23/05/30,22:16:31,07,09,1, 11.9,1,1, 7.841, 10486.800, 329.588, 52807.816 23/05/30,22:16:31,08,09,1, 11.9,1,1, 7.841, 10486.811, 329.593, 52807.836 23/05/30,22:16:31,09,09,1, 11.9,1,1, 7.841, 10486.845, 329.600, 52807.863 23/05/30,22:16:31,10,09,1, 11.9,1,1, 7.841, 10486.828, 329.665, 52807.899 23/05/30,22:16:31,11,09,1, 11.9,1,1, 7.841, 10486.862, 329.665, 52807.935 23/05/30,22:16:31,12,09,1, 11.9,1,1, 7.841, 10486.888, 329.681, 52807.935 23/05/30,22:16:31,13,09,1, 11.9,1,1, 7.841, 10486.882, 329.691, 52807.976 23/05/30,22:16:31,14,09,1, 11.9,1,1, 7.841, 10486.883, 329.645, 52807.882 23/05/30,22:16:31,15,09,1, 11.9,1,1, 7.841, 10486.881, 329.634, 52807.887 23/05/30,22:16:31,16,09,1, 11.9,1,1, 7.841, 10486.869, 329.567, 52807.809 23/05/30,22:16:31,17,09,1, 11.9,1,1, 7.841, 10486.876, 329.543, 52807.844 23/05/30,22:16:31,18,09,1, 11.9,1,1, 7.841, 10486.870, 329.501, 52807.782 23/05/30,22:16:31,19,09,1, 11.9,1,1, 7.841, 10486.868, 329.535, 52807.837 23/05/30,22:16:32,00,09,1, 12.0,1,1, 7.840, 10486.864, 329.535, 52807.837 23/05/30,22:16:32,01,09,1, 12.0,1,1, 7.840, 10486.928, 329.576, 52807.856 23/05/30,22:16:32,02,09,1, 12.0,1,1, 7.840, 10486.945, 329.597, 52807.877 23/05/30,22:16:32,03,09,1, 12.0,1,1, 7.840, 10486.956, 329.607, 52807.935 23/05/30,22:16:32,04,09,1, 12.0,1,1, 7.840, 10486.982, 329.601, 52807.851 23/05/30,22:16:32,05,09,1, 12.0,1,1, 7.840, 10486.941, 329.583, 52807.873 23/05/30,22:16:32,06,09,1, 12.0,1,1, 7.840, 10486.956, 329.528, 52807.838 23/05/30,22:16:32,07,09,1, 12.0,1,1, 7.840, 10486.946, 329.479, 52807.803 23/05/30,22:16:32,08,09,1, 12.0,1,1, 7.840, 10486.946, 329.449, 52807.796 23/05/30,22:16:32,09,09,1, 12.0,1,1, 7.840, 10486.935, 329.445, 52807.789 23/05/30,22:16:32,10,09,1, 12.0,1,1, 7.840, 10486.944, 329.460, 52807.811 23/05/30,22:16:32,11,09,1, 12.0,1,1, 7.840, 10486.958, 329.466, 52807.860 23/05/30,22:16:32,12,09,1, 12.0,1,1, 7.840, 10486.992, 329.493, 52807.855 23/05/30,22:16:32,13,09,1, 12.0,1,1, 7.840, 10487.004, 329.545, 52807.924 23/05/30,22:16:32,14,09,1, 12.0,1,1, 7.840, 10486.986, 329.534, 52807.939 23/05/30,22:16:32,15,09,1, 12.0,1,1, 7.840, 10487.013, 329.525, 52807.916 23/05/30,22:16:32,16,09,1, 12.0,1,1, 7.840, 10487.011, 329.485, 52807.892 23/05/30,22:16:32,17,09,1, 12.0,1,1, 7.840, 10486.990, 329.445, 52807.811 23/05/30,22:16:32,18,09,1, 12.0,1,1, 7.840, 10486.985, 329.410, 52807.753 23/05/30,22:16:32,19,09,1, 12.0,1,1, 7.840, 10486.972, 329.365, 52807.792 23/05/30,22:16:33,00,09,1, 11.9,1,1, 7.838, 10486.964, 329.365, 52807.792 23/05/30,22:16:33,01,09,1, 11.9,1,1, 7.838, 10486.985, 329.375, 52807.786 23/05/30,22:16:33,02,09,1, 11.9,1,1, 7.838, 10487.024, 329.428, 52807.883 23/05/30,22:16:33,03,09,1, 11.9,1,1, 7.838, 10487.051, 329.439, 52807.878 23/05/30,22:16:33,04,09,1, 11.9,1,1, 7.838, 10487.053, 329.470, 52807.883 23/05/30,22:16:33,05,09,1, 11.9,1,1, 7.838, 10487.035, 329.457, 52807.874 23/05/30,22:16:33,06,09,1, 11.9,1,1, 7.838, 10487.062, 329.433, 52807.855 23/05/30,22:16:33,07,09,1, 11.9,1,1, 7.838, 10487.028, 329.395, 52807.827 23/05/30,22:16:33,08,09,1, 11.9,1,1, 7.838, 10487.020, 329.349, 52807.827 23/05/30,22:16:33,09,09,1, 11.9,1,1, 7.838, 10487.029, 329.329, 52807.798 23/05/30,22:16:33,10,09,1, 11.9,1,1, 7.838, 10487.016, 329.266, 52807.752 23/05/30,22:16:33,11,09,1, 11.9,1,1, 7.838, 10487.068, 329.278, 52807.789 23/05/30,22:16:33,12,09,1, 11.9,1,1, 7.838, 10487.068, 329.308, 52807.816 23/05/30,22:16:33,13,09,1, 11.9,1,1, 7.838, 10487.088, 329.345, 52807.876 23/05/30,22:16:33,14,09,1, 11.9,1,1, 7.838, 10487.064, 329.385, 52807.850 23/05/30,22:16:33,15,09,1, 11.9,1,1, 7.838, 10487.095, 329.386, 52807.876 23/05/30,22:16:33,16,09,1, 11.9,1,1, 7.838, 10487.075, 329.366, 52807.892 23/05/30,22:16:33,17,09,1, 11.9,1,1, 7.838, 10487.077, 329.361, 52807.843 23/05/30,22:16:33,18,09,1, 11.9,1,1, 7.838, 10487.079, 329.338, 52807.783 23/05/30,22:16:33,19,09,1, 11.9,1,1, 7.838, 10487.043, 329.258, 52807.753 23/05/30,22:16:34,00,09,1, 11.9,1,1, 7.842, 10487.039, 329.258, 52807.753 23/05/30,22:16:34,01,09,1, 11.9,1,1, 7.842, 10487.046, 329.224, 52807.744 23/05/30,22:16:34,02,09,1, 11.9,1,1, 7.842, 10487.099, 329.201, 52807.753 23/05/30,22:16:34,03,09,1, 11.9,1,1, 7.842, 10487.099, 329.255, 52807.780 23/05/30,22:16:34,04,09,1, 11.9,1,1, 7.842, 10487.098, 329.273, 52807.797 23/05/30,22:16:34,05,09,1, 11.9,1,1, 7.842, 10487.127, 329.291, 52807.801 23/05/30,22:16:34,06,09,1, 11.9,1,1, 7.842, 10487.133, 329.323, 52807.833 23/05/30,22:16:34,07,09,1, 11.9,1,1, 7.842, 10487.125, 329.309, 52807.804 23/05/30,22:16:34,08,09,1, 11.9,1,1, 7.842, 10487.131, 329.305, 52807.807 23/05/30,22:16:34,09,09,1, 11.9,1,1, 7.842, 10487.102, 329.234, 52807.796 23/05/30,22:16:34,10,09,1, 11.9,1,1, 7.842, 10487.127, 329.202, 52807.746 23/05/30,22:16:34,11,09,1, 11.9,1,1, 7.842, 10487.092, 329.172, 52807.706 23/05/30,22:16:34,12,09,1, 11.9,1,1, 7.842, 10487.100, 329.148, 52807.727 23/05/30,22:16:34,13,09,1, 11.9,1,1, 7.842, 10487.116, 329.135, 52807.680 23/05/30,22:16:34,14,09,1, 11.9,1,1, 7.842, 10487.138, 329.191, 52807.752 23/05/30,22:16:34,15,09,1, 11.9,1,1, 7.842, 10487.161, 329.189, 52807.771 23/05/30,22:16:34,16,09,1, 11.9,1,1, 7.842, 10487.154, 329.231, 52807.772 23/05/30,22:16:34,17,09,1, 11.9,1,1, 7.842, 10487.165, 329.240, 52807.751 23/05/30,22:16:34,18,09,1, 11.9,1,1, 7.842, 10487.142, 329.239, 52807.761 23/05/30,22:16:34,19,09,1, 11.9,1,1, 7.842, 10487.167, 329.221, 52807.765 23/05/30,22:16:35,00,09,1, 11.9,1,1, 7.837, 10487.164, 329.221, 52807.765 23/05/30,22:16:35,01,09,1, 11.9,1,1, 7.837, 10487.169, 329.121, 52807.727 23/05/30,22:16:35,02,09,1, 11.9,1,1, 7.837, 10487.150, 329.100, 52807.697 23/05/30,22:16:35,03,09,1, 11.9,1,1, 7.837, 10487.145, 329.067, 52807.645 23/05/30,22:16:35,04,09,1, 11.9,1,1, 7.837, 10487.168, 329.066, 52807.690 23/05/30,22:16:35,05,09,1, 11.9,1,1, 7.837, 10487.200, 329.100, 52807.725 23/05/30,22:16:35,06,09,1, 11.9,1,1, 7.837, 10487.189, 329.136, 52807.715 23/05/30,22:16:35,07,09,1, 11.9,1,1, 7.837, 10487.207, 329.157, 52807.733 23/05/30,22:16:35,08,09,1, 11.9,1,1, 7.837, 10487.200, 329.165, 52807.745 23/05/30,22:16:35,09,09,1, 11.9,1,1, 7.837, 10487.224, 329.165, 52807.753 23/05/30,22:16:35,10,09,1, 11.9,1,1, 7.837, 10487.198, 329.134, 52807.758 23/05/30,22:16:35,11,09,1, 11.9,1,1, 7.837, 10487.184, 329.092, 52807.689 23/05/30,22:16:35,12,09,1, 11.9,1,1, 7.837, 10487.201, 329.045, 52807.659 23/05/30,22:16:35,13,09,1, 11.9,1,1, 7.837, 10487.203, 329.005, 52807.663 23/05/30,22:16:35,14,09,1, 11.9,1,1, 7.837, 10487.203, 328.998, 52807.669 23/05/30,22:16:35,15,09,1, 11.9,1,1, 7.837, 10487.218, 329.032, 52807.647 23/05/30,22:16:35,16,09,1, 11.9,1,1, 7.837, 10487.227, 329.051, 52807.701 23/05/30,22:16:35,17,09,1, 11.9,1,1, 7.837, 10487.262, 329.074, 52807.755 23/05/30,22:16:35,18,09,1, 11.9,1,1, 7.837, 10487.263, 329.100, 52807.759 23/05/30,22:16:35,19,09,1, 11.9,1,1, 7.837, 10487.252, 329.110, 52807.780 23/05/30,22:16:36,00,10,1, 11.9,1,1, 7.841, 10487.248, 329.110, 52807.780 23/05/30,22:16:36,01,10,1, 11.9,1,1, 7.841, 10487.287, 329.051, 52807.660 23/05/30,22:16:36,02,10,1, 11.9,1,1, 7.841, 10487.253, 329.026, 52807.668 23/05/30,22:16:36,03,10,1, 11.9,1,1, 7.841, 10487.248, 328.983, 52807.661 23/05/30,22:16:36,04,10,1, 11.9,1,1, 7.841, 10487.260, 328.937, 52807.641 23/05/30,22:16:36,05,10,1, 11.9,1,1, 7.841, 10487.265, 328.939, 52807.651 23/05/30,22:16:36,06,10,1, 11.9,1,1, 7.841, 10487.313, 328.962, 52807.673 23/05/30,22:16:36,07,10,1, 11.9,1,1, 7.841, 10487.294, 329.006, 52807.693 23/05/30,22:16:36,08,10,1, 11.9,1,1, 7.841, 10487.332, 329.019, 52807.727 23/05/30,22:16:36,09,10,1, 11.9,1,1, 7.841, 10487.337, 329.033, 52807.718 23/05/30,22:16:36,10,10,1, 11.9,1,1, 7.841, 10487.332, 329.031, 52807.719 23/05/30,22:16:36,11,10,1, 11.9,1,1, 7.841, 10487.286, 329.022, 52807.729 23/05/30,22:16:36,12,10,1, 11.9,1,1, 7.841, 10487.326, 328.974, 52807.675 23/05/30,22:16:36,13,10,1, 11.9,1,1, 7.841, 10487.298, 328.955, 52807.689 23/05/30,22:16:36,14,10,1, 11.9,1,1, 7.841, 10487.310, 328.908, 52807.691 23/05/30,22:16:36,15,10,1, 11.9,1,1, 7.841, 10487.313, 328.879, 52807.674 23/05/30,22:16:36,16,10,1, 11.9,1,1, 7.841, 10487.319, 328.874, 52807.640 23/05/30,22:16:36,17,10,1, 11.9,1,1, 7.841, 10487.358, 328.892, 52807.650 23/05/30,22:16:36,18,10,1, 11.9,1,1, 7.841, 10487.339, 328.925, 52807.689 23/05/30,22:16:36,19,10,1, 11.9,1,1, 7.841, 10487.364, 328.957, 52807.715 23/05/30,22:16:37,00,09,1, 11.9,1,1, 7.837, 10487.356, 328.957, 52807.715 23/05/30,22:16:37,01,09,1, 11.9,1,1, 7.837, 10487.368, 328.974, 52807.710 23/05/30,22:16:37,02,09,1, 11.9,1,1, 7.837, 10487.377, 328.959, 52807.738 23/05/30,22:16:37,03,09,1, 11.9,1,1, 7.837, 10487.360, 328.910, 52807.674 23/05/30,22:16:37,04,09,1, 11.9,1,1, 7.837, 10487.350, 328.864, 52807.649 23/05/30,22:16:37,05,09,1, 11.9,1,1, 7.837, 10487.328, 328.810, 52807.647 23/05/30,22:16:37,06,09,1, 11.9,1,1, 7.837, 10487.350, 328.820, 52807.641 23/05/30,22:16:37,07,09,1, 11.9,1,1, 7.837, 10487.353, 328.805, 52807.652 23/05/30,22:16:37,08,09,1, 11.9,1,1, 7.837, 10487.354, 328.838, 52807.656 23/05/30,22:16:37,09,09,1, 11.9,1,1, 7.837, 10487.368, 328.878, 52807.693 23/05/30,22:16:37,10,09,1, 11.9,1,1, 7.837, 10487.379, 328.895, 52807.707 23/05/30,22:16:37,11,09,1, 11.9,1,1, 7.837, 10487.413, 328.905, 52807.752 23/05/30,22:16:37,12,09,1, 11.9,1,1, 7.837, 10487.431, 328.904, 52807.661 23/05/30,22:16:37,13,09,1, 11.9,1,1, 7.837, 10487.394, 328.873, 52807.655 23/05/30,22:16:37,14,09,1, 11.9,1,1, 7.837, 10487.377, 328.843, 52807.639 23/05/30,22:16:37,15,09,1, 11.9,1,1, 7.837, 10487.384, 328.822, 52807.618 23/05/30,22:16:37,16,09,1, 11.9,1,1, 7.837, 10487.372, 328.755, 52807.609 23/05/30,22:16:37,17,09,1, 11.9,1,1, 7.837, 10487.408, 328.761, 52807.620 23/05/30,22:16:37,18,09,1, 11.9,1,1, 7.837, 10487.396, 328.776, 52807.610 23/05/30,22:16:37,19,09,1, 11.9,1,1, 7.837, 10487.404, 328.802, 52807.652 23/05/30,22:16:38,00,09,1, 12.0,1,1, 7.837, 10487.398, 328.802, 52807.652 23/05/30,22:16:38,01,09,1, 12.0,1,1, 7.837, 10487.424, 328.835, 52807.694 23/05/30,22:16:38,02,09,1, 12.0,1,1, 7.837, 10487.453, 328.863, 52807.705 23/05/30,22:16:38,03,09,1, 12.0,1,1, 7.837, 10487.444, 328.845, 52807.660 23/05/30,22:16:38,04,09,1, 12.0,1,1, 7.837, 10487.450, 328.801, 52807.801 23/05/30,22:16:38,05,09,1, 12.0,1,1, 7.837, 10487.416, 328.805, 52807.607 23/05/30,22:16:38,06,09,1, 12.0,1,1, 7.837, 10487.432, 328.730, 52807.579 23/05/30,22:16:38,07,09,1, 12.0,1,1, 7.837, 10487.420, 328.715, 52807.541 23/05/30,22:16:38,08,09,1, 12.0,1,1, 7.837, 10487.436, 328.728, 52807.585 23/05/30,22:16:38,09,09,1, 12.0,1,1, 7.837, 10487.448, 328.710, 52807.572 23/05/30,22:16:38,10,09,1, 12.0,1,1, 7.837, 10487.472, 328.752, 52807.647 23/05/30,22:16:38,11,09,1, 12.0,1,1, 7.837, 10487.471, 328.796, 52807.642 23/05/30,22:16:38,12,09,1, 12.0,1,1, 7.837, 10487.486, 328.799, 52807.663 23/05/30,22:16:38,13,09,1, 12.0,1,1, 7.837, 10487.493, 328.817, 52807.650 23/05/30,22:16:38,14,09,1, 12.0,1,1, 7.837, 10487.493, 328.788, 52807.639 23/05/30,22:16:38,15,09,1, 12.0,1,1, 7.837, 10487.492, 328.728, 52807.592 23/05/30,22:16:38,16,09,1, 12.0,1,1, 7.837, 10487.481, 328.718, 52807.577 23/05/30,22:16:38,17,09,1, 12.0,1,1, 7.837, 10487.463, 328.663, 52807.551 23/05/30,22:16:38,18,09,1, 12.0,1,1, 7.837, 10487.476, 328.666, 52807.536 23/05/30,22:16:38,19,09,1, 12.0,1,1, 7.837, 10487.484, 328.690, 52807.570 23/05/30,22:16:39,00,09,1, 11.9,1,1, 7.842, 10487.481, 328.690, 52807.570 23/05/30,22:16:39,01,09,1, 11.9,1,1, 7.842, 10487.502, 328.739, 52807.606 23/05/30,22:16:39,02,09,1, 11.9,1,1, 7.842, 10487.517, 328.749, 52807.637 23/05/30,22:16:39,03,09,1, 11.9,1,1, 7.842, 10487.512, 328.769, 52807.641 23/05/30,22:16:39,04,09,1, 11.9,1,1, 7.842, 10487.538, 328.768, 52807.640 23/05/30,22:16:39,05,09,1, 11.9,1,1, 7.842, 10487.531, 328.729, 52807.612 23/05/30,22:16:39,06,09,1, 11.9,1,1, 7.842, 10487.528, 328.693, 52807.545 23/05/30,22:16:39,07,09,1, 11.9,1,1, 7.842, 10487.512, 328.655, 52807.547 23/05/30,22:16:39,08,09,1, 11.9,1,1, 7.842, 10487.506, 328.635, 52807.494 23/05/30,22:16:39,09,09,1, 11.9,1,1, 7.842, 10487.522, 328.598, 52807.404 23/05/30,22:16:39,10,09,1, 11.9,1,1, 7.842, 10487.541, 328.617, 52807.474 23/05/30,22:16:39,11,09,1, 11.9,1,1, 7.842, 10487.535, 328.643, 52807.557 23/05/30,22:16:39,12,09,1, 11.9,1,1, 7.842, 10487.532, 328.685, 52807.574 23/05/30,22:16:39,13,09,1, 11.9,1,1, 7.842, 10487.555, 328.710, 52807.608 23/05/30,22:16:39,14,09,1, 11.9,1,1, 7.842, 10487.573, 328.697, 52807.357 23/05/30,22:16:39,15,09,1, 11.9,1,1, 7.842, 10487.543, 328.711, 52807.562 23/05/30,22:16:39,16,09,1, 11.9,1,1, 7.842, 10487.523, 328.678, 52807.619 23/05/30,22:16:39,17,09,1, 11.9,1,1, 7.842, 10487.535, 328.635, 52807.562 23/05/30,22:16:39,18,09,1, 11.9,1,1, 7.842, 10487.571, 328.584, 52807.536 23/05/30,22:16:39,19,09,1, 11.9,1,1, 7.842, 10487.557, 328.584, 52807.520 23/05/30,22:16:40,00,09,1, 11.8,1,1, 7.835, 10487.556, 328.584, 52807.520 23/05/30,22:16:40,01,09,1, 11.8,1,1, 7.835, 10487.574, 328.593, 52807.505 23/05/30,22:16:40,02,09,1, 11.8,1,1, 7.835, 10487.604, 328.599, 52807.526 23/05/30,22:16:40,03,09,1, 11.8,1,1, 7.835, 10487.624, 328.636, 52807.608 23/05/30,22:16:40,04,09,1, 11.8,1,1, 7.835, 10487.635, 328.651, 52807.568 23/05/30,22:16:40,05,09,1, 11.8,1,1, 7.835, 10487.631, 328.653, 52807.577 23/05/30,22:16:40,06,09,1, 11.8,1,1, 7.835, 10487.639, 328.655, 52807.556 23/05/30,22:16:40,07,09,1, 11.8,1,1, 7.835, 10487.615, 328.606, 52807.524 23/05/30,22:16:40,08,09,1, 11.8,1,1, 7.835, 10487.592, 328.583, 52807.508 23/05/30,22:16:40,09,09,1, 11.8,1,1, 7.835, 10487.605, 328.508, 52807.484 23/05/30,22:16:40,10,09,1, 11.8,1,1, 7.835, 10487.609, 328.505, 52807.516 23/05/30,22:16:40,11,09,1, 11.8,1,1, 7.835, 10487.621, 328.534, 52807.551 23/05/30,22:16:40,12,09,1, 11.8,1,1, 7.835, 10487.651, 328.545, 52807.556 23/05/30,22:16:40,13,09,1, 11.8,1,1, 7.835, 10487.667, 328.598, 52807.584 23/05/30,22:16:40,14,09,1, 11.8,1,1, 7.835, 10487.654, 328.621, 52807.596 23/05/30,22:16:40,15,09,1, 11.8,1,1, 7.835, 10487.683, 328.623, 52807.614 23/05/30,22:16:40,16,09,1, 11.8,1,1, 7.835, 10487.680, 328.608, 52807.600 23/05/30,22:16:40,17,09,1, 11.8,1,1, 7.835, 10487.676, 328.591, 52807.534 23/05/30,22:16:40,18,09,1, 11.8,1,1, 7.835, 10487.658, 328.536, 52807.532 23/05/30,22:16:40,19,09,1, 11.8,1,1, 7.835, 10487.673, 328.505, 52807.510 23/05/30,22:16:41,00,09,1, 11.8,1,1, 7.842, 10487.673, 328.505, 52807.510 23/05/30,22:16:41,01,09,1, 11.8,1,1, 7.842, 10487.667, 328.463, 52807.467 23/05/30,22:16:41,02,09,1, 11.8,1,1, 7.842, 10487.719, 328.497, 52807.508 23/05/30,22:16:41,03,09,1, 11.8,1,1, 7.842, 10487.717, 328.505, 52807.519 23/05/30,22:16:41,04,09,1, 11.8,1,1, 7.842, 10487.727, 328.576, 52807.574 23/05/30,22:16:41,05,09,1, 11.8,1,1, 7.842, 10487.725, 328.559, 52807.575 23/05/30,22:16:41,06,09,1, 11.8,1,1, 7.842, 10487.758, 328.572, 52807.563 23/05/30,22:16:41,07,09,1, 11.8,1,1, 7.842, 10487.733, 328.579, 52807.527 23/05/30,22:16:41,08,09,1, 11.8,1,1, 7.842, 10487.734, 328.499, 52807.531 23/05/30,22:16:41,09,09,1, 11.8,1,1, 7.842, 10487.706, 328.462, 52807.337 23/05/30,22:16:41,10,09,1, 11.8,1,1, 7.842, 10487.687, 328.450, 52807.524 23/05/30,22:16:41,11,09,1, 11.8,1,1, 7.842, 10487.746, 328.456, 52807.522 23/05/30,22:16:41,12,09,1, 11.8,1,1, 7.842, 10487.746, 328.457, 52807.480 23/05/30,22:16:41,13,09,1, 11.8,1,1, 7.842, 10487.743, 328.479, 52807.503 23/05/30,22:16:41,14,09,1, 11.8,1,1, 7.842, 10487.768, 328.513, 52807.497 23/05/30,22:16:41,15,09,1, 11.8,1,1, 7.842, 10487.781, 328.554, 52807.524 23/05/30,22:16:41,16,09,1, 11.8,1,1, 7.842, 10487.773, 328.538, 52807.541 23/05/30,22:16:41,17,09,1, 11.8,1,1, 7.842, 10487.787, 328.551, 52807.494 23/05/30,22:16:41,18,09,1, 11.8,1,1, 7.842, 10487.793, 328.500, 52807.501 23/05/30,22:16:41,19,09,1, 11.8,1,1, 7.842, 10487.754, 328.480, 52807.443 23/05/30,22:16:42,00,09,1, 11.8,1,1, 7.842, 10487.748, 328.480, 52807.443 23/05/30,22:16:42,01,09,1, 11.8,1,1, 7.842, 10487.782, 328.392, 52807.442 23/05/30,22:16:42,02,09,1, 11.8,1,1, 7.842, 10487.812, 328.380, 52807.424 23/05/30,22:16:42,03,09,1, 11.8,1,1, 7.842, 10487.814, 328.407, 52807.457 23/05/30,22:16:42,04,09,1, 11.8,1,1, 7.842, 10487.804, 328.419, 52807.441 23/05/30,22:16:42,05,09,1, 11.8,1,1, 7.842, 10487.819, 328.455, 52807.529 23/05/30,22:16:42,06,09,1, 11.8,1,1, 7.842, 10487.837, 328.483, 52807.463 23/05/30,22:16:42,07,09,1, 11.8,1,1, 7.842, 10487.841, 328.487, 52807.505 23/05/30,22:16:42,08,09,1, 11.8,1,1, 7.842, 10487.869, 328.479, 52807.490 23/05/30,22:16:42,09,09,1, 11.8,1,1, 7.842, 10487.846, 328.441, 52807.488 23/05/30,22:16:42,10,09,1, 11.8,1,1, 7.842, 10487.827, 328.426, 52807.449 23/05/30,22:16:42,11,09,1, 11.8,1,1, 7.842, 10487.816, 328.375, 52807.475 23/05/30,22:16:42,12,09,1, 11.8,1,1, 7.842, 10487.835, 328.340, 52807.401 23/05/30,22:16:42,13,09,1, 11.8,1,1, 7.842, 10487.838, 328.376, 52807.420 23/05/30,22:16:42,14,09,1, 11.8,1,1, 7.842, 10487.864, 328.392, 52807.435 23/05/30,22:16:42,15,09,1, 11.8,1,1, 7.842, 10487.865, 328.389, 52807.485 23/05/30,22:16:42,16,09,1, 11.8,1,1, 7.842, 10487.868, 328.440, 52807.504 23/05/30,22:16:42,17,09,1, 11.8,1,1, 7.842, 10487.895, 328.447, 52807.511 23/05/30,22:16:42,18,09,1, 11.8,1,1, 7.842, 10487.898, 328.462, 52807.517 23/05/30,22:16:42,19,09,1, 11.8,1,1, 7.842, 10487.894, 328.446, 52807.501 23/05/30,22:16:43,00,09,1, 11.9,1,1, 7.839, 10487.890, 328.446, 52807.501 23/05/30,22:16:43,01,09,1, 11.9,1,1, 7.839, 10487.898, 328.404, 52807.479 23/05/30,22:16:43,02,09,1, 11.9,1,1, 7.839, 10487.877, 328.343, 52807.403 23/05/30,22:16:43,03,09,1, 11.9,1,1, 7.839, 10487.885, 328.293, 52807.404 23/05/30,22:16:43,04,09,1, 11.9,1,1, 7.839, 10487.895, 328.318, 52807.400 23/05/30,22:16:43,05,09,1, 11.9,1,1, 7.839, 10487.909, 328.311, 52807.407 23/05/30,22:16:43,06,09,1, 11.9,1,1, 7.839, 10487.908, 328.324, 52807.407 23/05/30,22:16:43,07,09,1, 11.9,1,1, 7.839, 10487.938, 328.381, 52807.460 23/05/30,22:16:43,08,09,1, 11.9,1,1, 7.839, 10487.938, 328.399, 52807.484 23/05/30,22:16:43,09,09,1, 11.9,1,1, 7.839, 10487.972, 328.407, 52807.493 23/05/30,22:16:43,10,09,1, 11.9,1,1, 7.839, 10487.937, 328.390, 52807.459 23/05/30,22:16:43,11,09,1, 11.9,1,1, 7.839, 10487.971, 328.364, 52807.466 23/05/30,22:16:43,12,09,1, 11.9,1,1, 7.839, 10487.958, 328.334, 52807.438 23/05/30,22:16:43,13,09,1, 11.9,1,1, 7.839, 10487.921, 328.284, 52807.372 23/05/30,22:16:43,14,09,1, 11.9,1,1, 7.839, 10487.954, 328.265, 52807.338 23/05/30,22:16:43,15,09,1, 11.9,1,1, 7.839, 10487.930, 328.250, 52807.385 23/05/30,22:16:43,16,09,1, 11.9,1,1, 7.839, 10487.945, 328.267, 52807.367 23/05/30,22:16:43,17,09,1, 11.9,1,1, 7.839, 10487.970, 328.289, 52807.420 23/05/30,22:16:43,18,09,1, 11.9,1,1, 7.839, 10487.975, 328.312, 52807.385 23/05/30,22:16:43,19,09,1, 11.9,1,1, 7.839, 10488.001, 328.351, 52807.452 23/05/30,22:16:44,00,09,1, 11.9,1,1, 7.846, 10487.999, 328.351, 52807.452 23/05/30,22:16:44,01,09,1, 11.9,1,1, 7.846, 10488.011, 328.368, 52807.452 23/05/30,22:16:44,02,09,1, 11.9,1,1, 7.846, 10488.029, 328.323, 52807.445 23/05/30,22:16:44,03,09,1, 11.9,1,1, 7.846, 10487.997, 328.288, 52807.388 23/05/30,22:16:44,04,09,1, 11.9,1,1, 7.846, 10488.001, 328.246, 52807.416 23/05/30,22:16:44,05,09,1, 11.9,1,1, 7.846, 10488.008, 328.215, 52807.361 23/05/30,22:16:44,06,09,1, 11.9,1,1, 7.846, 10487.995, 328.193, 52807.323 23/05/30,22:16:44,07,09,1, 11.9,1,1, 7.846, 10488.000, 328.208, 52807.351 23/05/30,22:16:44,08,09,1, 11.9,1,1, 7.846, 10488.032, 328.232, 52807.386 23/05/30,22:16:44,09,09,1, 11.9,1,1, 7.846, 10488.038, 328.234, 52807.408 23/05/30,22:16:44,10,09,1, 11.9,1,1, 7.846, 10488.044, 328.284, 52807.464 23/05/30,22:16:44,11,09,1, 11.9,1,1, 7.846, 10488.090, 328.277, 52807.466 23/05/30,22:16:44,12,09,1, 11.9,1,1, 7.846, 10488.076, 328.299, 52807.412 23/05/30,22:16:44,13,09,1, 11.9,1,1, 7.846, 10488.095, 328.290, 52807.424 23/05/30,22:16:44,14,09,1, 11.9,1,1, 7.846, 10488.054, 328.246, 52807.414 23/05/30,22:16:44,15,09,1, 11.9,1,1, 7.846, 10488.063, 328.209, 52807.391 23/05/30,22:16:44,16,09,1, 11.9,1,1, 7.846, 10488.072, 328.175, 52807.311 23/05/30,22:16:44,17,09,1, 11.9,1,1, 7.846, 10488.046, 328.138, 52807.318 23/05/30,22:16:44,18,09,1, 11.9,1,1, 7.846, 10488.041, 328.153, 52807.390 23/05/30,22:16:44,19,09,1, 11.9,1,1, 7.846, 10488.060, 328.177, 52807.385 23/05/30,22:16:45,00,09,1, 11.9,1,1, 7.837, 10488.057, 328.177, 52807.385 23/05/30,22:16:45,01,09,1, 11.9,1,1, 7.837, 10488.094, 328.235, 52807.431 23/05/30,22:16:45,02,09,1, 11.9,1,1, 7.837, 10488.112, 328.227, 52807.424 23/05/30,22:16:45,03,09,1, 11.9,1,1, 7.837, 10488.130, 328.245, 52807.438 23/05/30,22:16:45,04,09,1, 11.9,1,1, 7.837, 10488.128, 328.255, 52807.427 23/05/30,22:16:45,05,09,1, 11.9,1,1, 7.837, 10488.098, 328.216, 52807.399 23/05/30,22:16:45,06,09,1, 11.9,1,1, 7.837, 10488.124, 328.172, 52807.400 23/05/30,22:16:45,07,09,1, 11.9,1,1, 7.837, 10488.106, 328.133, 52807.323 23/05/30,22:16:45,08,09,1, 11.9,1,1, 7.837, 10488.097, 328.130, 52807.350 23/05/30,22:16:45,09,09,1, 11.9,1,1, 7.837, 10488.117, 328.106, 52807.365 23/05/30,22:16:45,10,09,1, 11.9,1,1, 7.837, 10488.139, 328.118, 52807.370 23/05/30,22:16:45,11,09,1, 11.9,1,1, 7.837, 10488.153, 328.169, 52807.401 23/05/30,22:16:45,12,09,1, 11.9,1,1, 7.837, 10488.126, 328.176, 52807.443 23/05/30,22:16:45,13,09,1, 11.9,1,1, 7.837, 10488.158, 328.207, 52807.410 23/05/30,22:16:45,14,09,1, 11.9,1,1, 7.837, 10488.167, 328.231, 52807.445 23/05/30,22:16:45,15,09,1, 11.9,1,1, 7.837, 10488.159, 328.197, 52807.400 23/05/30,22:16:45,16,09,1, 11.9,1,1, 7.837, 10488.141, 328.184, 52807.373 23/05/30,22:16:45,17,09,1, 11.9,1,1, 7.837, 10488.138, 328.140, 52807.386 23/05/30,22:16:45,18,09,1, 11.9,1,1, 7.837, 10488.161, 328.103, 52807.328 23/05/30,22:16:45,19,09,1, 11.9,1,1, 7.837, 10488.148, 328.085, 52807.334 23/05/30,22:16:46,00,10,1, 12.0,1,1, 7.840, 10488.141, 328.085, 52807.334 23/05/30,22:16:46,01,10,1, 12.0,1,1, 7.840, 10488.158, 328.074, 52807.348 23/05/30,22:16:46,02,10,1, 12.0,1,1, 7.840, 10488.159, 328.117, 52807.319 23/05/30,22:16:46,03,10,1, 12.0,1,1, 7.840, 10488.191, 328.131, 52807.355 23/05/30,22:16:46,04,10,1, 12.0,1,1, 7.840, 10488.193, 328.195, 52807.370 23/05/30,22:16:46,05,10,1, 12.0,1,1, 7.840, 10488.200, 328.187, 52807.401 23/05/30,22:16:46,06,10,1, 12.0,1,1, 7.840, 10488.181, 328.193, 52807.374 23/05/30,22:16:46,07,10,1, 12.0,1,1, 7.840, 10488.185, 328.195, 52807.396 23/05/30,22:16:46,08,10,1, 12.0,1,1, 7.840, 10488.163, 328.151, 52807.317 23/05/30,22:16:46,09,10,1, 12.0,1,1, 7.840, 10488.166, 328.107, 52807.343 23/05/30,22:16:46,10,10,1, 12.0,1,1, 7.840, 10488.186, 328.056, 52807.293 23/05/30,22:16:46,11,10,1, 12.0,1,1, 7.840, 10488.173, 328.024, 52807.299 23/05/30,22:16:46,12,10,1, 12.0,1,1, 7.840, 10488.207, 328.044, 52807.298 23/05/30,22:16:46,13,10,1, 12.0,1,1, 7.840, 10488.214, 328.068, 52807.366 23/05/30,22:16:46,14,10,1, 12.0,1,1, 7.840, 10488.243, 328.105, 52807.341 23/05/30,22:16:46,15,10,1, 12.0,1,1, 7.840, 10488.270, 328.126, 52807.382 23/05/30,22:16:46,16,10,1, 12.0,1,1, 7.840, 10488.242, 328.120, 52807.397 23/05/30,22:16:46,17,10,1, 12.0,1,1, 7.840, 10488.265, 328.154, 52807.391 23/05/30,22:16:46,18,10,1, 12.0,1,1, 7.840, 10488.291, 328.145, 52807.376 23/05/30,22:16:46,19,10,1, 12.0,1,1, 7.840, 10488.242, 328.102, 52807.308 23/05/30,22:16:47,00,10,1, 11.9,1,1, 7.842, 10488.241, 328.102, 52807.308 23/05/30,22:16:47,01,10,1, 11.9,1,1, 7.842, 10488.231, 328.015, 52807.233 23/05/30,22:16:47,02,10,1, 11.9,1,1, 7.842, 10488.221, 328.017, 52807.291 23/05/30,22:16:47,03,10,1, 11.9,1,1, 7.842, 10488.246, 328.036, 52807.296 23/05/30,22:16:47,04,10,1, 11.9,1,1, 7.842, 10488.265, 328.019, 52807.283 23/05/30,22:16:47,05,10,1, 11.9,1,1, 7.842, 10488.308, 328.068, 52807.329 23/05/30,22:16:47,06,10,1, 11.9,1,1, 7.842, 10488.323, 328.100, 52807.362 23/05/30,22:16:47,07,10,1, 11.9,1,1, 7.842, 10488.327, 328.101, 52807.379 23/05/30,22:16:47,08,10,1, 11.9,1,1, 7.842, 10488.334, 328.114, 52807.372 23/05/30,22:16:47,09,10,1, 11.9,1,1, 7.842, 10488.324, 328.098, 52807.330 23/05/30,22:16:47,10,10,1, 11.9,1,1, 7.842, 10488.342, 328.040, 52807.328 23/05/30,22:16:47,11,10,1, 11.9,1,1, 7.842, 10488.337, 328.012, 52807.348 23/05/30,22:16:47,12,10,1, 11.9,1,1, 7.842, 10488.281, 327.961, 52807.321 23/05/30,22:16:47,13,10,1, 11.9,1,1, 7.842, 10488.290, 327.965, 52807.298 23/05/30,22:16:47,14,10,1, 11.9,1,1, 7.842, 10488.344, 327.940, 52807.284 23/05/30,22:16:47,15,10,1, 11.9,1,1, 7.842, 10488.354, 327.974, 52807.256 23/05/30,22:16:47,16,10,1, 11.9,1,1, 7.842, 10488.385, 328.024, 52807.292 23/05/30,22:16:47,17,10,1, 11.9,1,1, 7.842, 10488.360, 328.022, 52807.316 23/05/30,22:16:47,18,10,1, 11.9,1,1, 7.842, 10488.361, 328.077, 52807.335 23/05/30,22:16:47,19,10,1, 11.9,1,1, 7.842, 10488.364, 328.048, 52807.309 23/05/30,22:16:48,00,10,1, 11.9,1,1, 7.840, 10488.358, 328.048, 52807.309 23/05/30,22:16:48,01,10,1, 11.9,1,1, 7.840, 10488.398, 328.007, 52807.289 23/05/30,22:16:48,02,10,1, 11.9,1,1, 7.840, 10488.397, 327.969, 52807.250 23/05/30,22:16:48,03,10,1, 11.9,1,1, 7.840, 10488.366, 327.949, 52807.251 23/05/30,22:16:48,04,10,1, 11.9,1,1, 7.840, 10488.410, 327.920, 52807.274 23/05/30,22:16:48,05,10,1, 11.9,1,1, 7.840, 10488.389, 327.927, 52807.249 23/05/30,22:16:48,06,10,1, 11.9,1,1, 7.840, 10488.408, 327.946, 52807.277 23/05/30,22:16:48,07,10,1, 11.9,1,1, 7.840, 10488.432, 327.986, 52807.336 23/05/30,22:16:48,08,10,1, 11.9,1,1, 7.840, 10488.441, 328.007, 52807.320 23/05/30,22:16:48,09,10,1, 11.9,1,1, 7.840, 10488.446, 328.061, 52807.624 23/05/30,22:16:48,10,10,1, 11.9,1,1, 7.840, 10488.503, 328.009, 52807.350 23/05/30,22:16:48,11,10,1, 11.9,1,1, 7.840, 10488.480, 327.981, 52807.252 23/05/30,22:16:48,12,10,1, 11.9,1,1, 7.840, 10488.498, 327.961, 52807.275 23/05/30,22:16:48,13,10,1, 11.9,1,1, 7.840, 10488.482, 327.906, 52807.282 23/05/30,22:16:48,14,10,1, 11.9,1,1, 7.840, 10488.463, 327.889, 52807.246 23/05/30,22:16:48,15,10,1, 11.9,1,1, 7.840, 10488.463, 327.870, 52807.219 23/05/30,22:16:48,16,10,1, 11.9,1,1, 7.840, 10488.469, 327.879, 52807.276 23/05/30,22:16:48,17,10,1, 11.9,1,1, 7.840, 10488.488, 327.888, 52807.271 23/05/30,22:16:48,18,10,1, 11.9,1,1, 7.840, 10488.517, 327.907, 52807.271 23/05/30,22:16:48,19,10,1, 11.9,1,1, 7.840, 10488.540, 327.973, 52807.308 23/05/30,22:16:49,00,10,1, 11.8,1,1, 7.841, 10488.533, 327.973, 52807.308 23/05/30,22:16:49,01,10,1, 11.8,1,1, 7.841, 10488.540, 327.967, 52807.392 23/05/30,22:16:49,02,10,1, 11.8,1,1, 7.841, 10488.507, 327.974, 52807.297 23/05/30,22:16:49,03,10,1, 11.8,1,1, 7.841, 10488.514, 327.947, 52807.287 23/05/30,22:16:49,04,10,1, 11.8,1,1, 7.841, 10488.523, 327.864, 52807.249 23/05/30,22:16:49,05,10,1, 11.8,1,1, 7.841, 10488.528, 327.860, 52807.225 23/05/30,22:16:49,06,10,1, 11.8,1,1, 7.841, 10488.529, 327.826, 52807.209 23/05/30,22:16:49,07,10,1, 11.8,1,1, 7.841, 10488.525, 327.816, 52807.186 23/05/30,22:16:49,08,10,1, 11.8,1,1, 7.841, 10488.552, 327.839, 52807.277 23/05/30,22:16:49,09,10,1, 11.8,1,1, 7.841, 10488.555, 327.863, 52807.248 23/05/30,22:16:49,10,10,1, 11.8,1,1, 7.841, 10488.580, 327.898, 52807.267 23/05/30,22:16:49,11,10,1, 11.8,1,1, 7.841, 10488.601, 327.923, 52807.334 23/05/30,22:16:49,12,10,1, 11.8,1,1, 7.841, 10488.614, 327.924, 52807.297 23/05/30,22:16:49,13,10,1, 11.8,1,1, 7.841, 10488.608, 327.929, 52807.340 23/05/30,22:16:49,14,10,1, 11.8,1,1, 7.841, 10488.571, 327.893, 52807.350 23/05/30,22:16:49,15,10,1, 11.8,1,1, 7.841, 10488.590, 327.839, 52807.238 23/05/30,22:16:49,16,10,1, 11.8,1,1, 7.841, 10488.583, 327.810, 52807.183 23/05/30,22:16:49,17,10,1, 11.8,1,1, 7.841, 10488.597, 327.772, 52807.192 23/05/30,22:16:49,18,10,1, 11.8,1,1, 7.841, 10488.593, 327.775, 52807.179 23/05/30,22:16:49,19,10,1, 11.8,1,1, 7.841, 10488.593, 327.777, 52807.208 23/05/30,22:16:50,00,10,1, 11.9,1,1, 7.840, 10488.591, 327.777, 52807.208 23/05/30,22:16:50,01,10,1, 11.9,1,1, 7.840, 10488.628, 327.811, 52807.226 23/05/30,22:16:50,02,10,1, 11.9,1,1, 7.840, 10488.622, 327.827, 52807.094 23/05/30,22:16:50,03,10,1, 11.9,1,1, 7.840, 10488.615, 327.865, 52807.285 23/05/30,22:16:50,04,10,1, 11.9,1,1, 7.840, 10488.657, 327.843, 52807.288 23/05/30,22:16:50,05,10,1, 11.9,1,1, 7.840, 10488.639, 327.849, 52807.265 23/05/30,22:16:50,06,10,1, 11.9,1,1, 7.840, 10488.648, 327.821, 52807.250 23/05/30,22:16:50,07,10,1, 11.9,1,1, 7.840, 10488.660, 327.765, 52807.208 23/05/30,22:16:50,08,10,1, 11.9,1,1, 7.840, 10488.636, 327.733, 52807.238 23/05/30,22:16:50,09,10,1, 11.9,1,1, 7.840, 10488.666, 327.709, 52807.098 23/05/30,22:16:50,10,10,1, 11.9,1,1, 7.840, 10488.677, 327.735, 52806.961 23/05/30,22:16:50,11,10,1, 11.9,1,1, 7.840, 10488.713, 327.722, 52807.097 23/05/30,22:16:50,12,10,1, 11.9,1,1, 7.840, 10488.711, 327.759, 52807.171 23/05/30,22:16:50,13,10,1, 11.9,1,1, 7.840, 10488.699, 327.772, 52807.196 23/05/30,22:16:50,14,10,1, 11.9,1,1, 7.840, 10488.705, 327.828, 52807.263 23/05/30,22:16:50,15,10,1, 11.9,1,1, 7.840, 10488.717, 327.791, 52807.287 23/05/30,22:16:50,16,10,1, 11.9,1,1, 7.840, 10488.738, 327.805, 52807.238 23/05/30,22:16:50,17,10,1, 11.9,1,1, 7.840, 10488.725, 327.773, 52807.230 23/05/30,22:16:50,18,10,1, 11.9,1,1, 7.840, 10488.713, 327.731, 52807.185 23/05/30,22:16:50,19,10,1, 11.9,1,1, 7.840, 10488.720, 327.726, 52807.151 23/05/30,22:16:51,00,10,1, 11.9,1,1, 7.836, 10488.716, 327.726, 52807.151 23/05/30,22:16:51,01,10,1, 11.9,1,1, 7.836, 10488.698, 327.663, 52807.150 23/05/30,22:16:51,02,10,1, 11.9,1,1, 7.836, 10488.735, 327.679, 52807.153 23/05/30,22:16:51,03,10,1, 11.9,1,1, 7.836, 10488.732, 327.687, 52807.129 23/05/30,22:16:51,04,10,1, 11.9,1,1, 7.836, 10488.746, 327.738, 52807.162 23/05/30,22:16:51,05,10,1, 11.9,1,1, 7.836, 10488.754, 327.761, 52807.229 23/05/30,22:16:51,06,10,1, 11.9,1,1, 7.836, 10488.765, 327.773, 52807.205 23/05/30,22:16:51,07,10,1, 11.9,1,1, 7.836, 10488.762, 327.763, 52807.241 23/05/30,22:16:51,08,10,1, 11.9,1,1, 7.836, 10488.765, 327.761, 52807.207 23/05/30,22:16:51,09,10,1, 11.9,1,1, 7.836, 10488.787, 327.694, 52807.202 23/05/30,22:16:51,10,10,1, 11.9,1,1, 7.836, 10488.761, 327.676, 52807.163 23/05/30,22:16:51,11,10,1, 11.9,1,1, 7.836, 10488.758, 327.632, 52807.132 23/05/30,22:16:51,12,10,1, 11.9,1,1, 7.836, 10488.750, 327.618, 52807.170 23/05/30,22:16:51,13,10,1, 11.9,1,1, 7.836, 10488.756, 327.608, 52807.134 23/05/30,22:16:51,14,10,1, 11.9,1,1, 7.836, 10488.770, 327.623, 52807.126 23/05/30,22:16:51,15,10,1, 11.9,1,1, 7.836, 10488.799, 327.659, 52807.206 23/05/30,22:16:51,16,10,1, 11.9,1,1, 7.836, 10488.788, 327.680, 52807.194 23/05/30,22:16:51,17,10,1, 11.9,1,1, 7.836, 10488.792, 327.713, 52807.198 23/05/30,22:16:51,18,10,1, 11.9,1,1, 7.836, 10488.827, 327.726, 52807.227 23/05/30,22:16:51,19,10,1, 11.9,1,1, 7.836, 10488.827, 327.720, 52807.194 23/05/30,22:16:52,00,10,1, 11.9,1,1, 7.838, 10488.825, 327.720, 52807.194 23/05/30,22:16:52,01,10,1, 11.9,1,1, 7.838, 10488.807, 327.641, 52807.109 23/05/30,22:16:52,02,10,1, 11.9,1,1, 7.838, 10488.809, 327.621, 52807.147 23/05/30,22:16:52,03,10,1, 11.9,1,1, 7.838, 10488.811, 327.587, 52807.111 23/05/30,22:16:52,04,10,1, 11.9,1,1, 7.838, 10488.796, 327.560, 52807.109 23/05/30,22:16:52,05,10,1, 11.9,1,1, 7.838, 10488.809, 327.610, 52807.124 23/05/30,22:16:52,06,10,1, 11.9,1,1, 7.838, 10488.821, 327.610, 52807.174 23/05/30,22:16:52,07,10,1, 11.9,1,1, 7.838, 10488.820, 327.633, 52807.153 23/05/30,22:16:52,08,10,1, 11.9,1,1, 7.838, 10488.858, 327.663, 52807.170 23/05/30,22:16:52,09,10,1, 11.9,1,1, 7.838, 10488.840, 327.673, 52807.199 23/05/30,22:16:52,10,10,1, 11.9,1,1, 7.838, 10488.874, 327.679, 52807.184 23/05/30,22:16:52,11,10,1, 11.9,1,1, 7.838, 10488.868, 327.653, 52807.206 23/05/30,22:16:52,12,10,1, 11.9,1,1, 7.838, 10488.846, 327.621, 52807.138 23/05/30,22:16:52,13,10,1, 11.9,1,1, 7.838, 10488.854, 327.604, 52807.151 23/05/30,22:16:52,14,10,1, 11.9,1,1, 7.838, 10488.830, 327.544, 52807.115 23/05/30,22:16:52,15,10,1, 11.9,1,1, 7.838, 10488.847, 327.526, 52807.080 23/05/30,22:16:52,16,10,1, 11.9,1,1, 7.838, 10488.860, 327.545, 52807.111 23/05/30,22:16:52,17,10,1, 11.9,1,1, 7.838, 10488.854, 327.546, 52807.121 23/05/30,22:16:52,18,10,1, 11.9,1,1, 7.838, 10488.877, 327.598, 52807.148 23/05/30,22:16:52,19,10,1, 11.9,1,1, 7.838, 10488.911, 327.602, 52807.167 23/05/30,22:16:53,00,09,1, 11.9,1,1, 7.838, 10488.908, 327.602, 52807.167 23/05/30,22:16:53,01,09,1, 11.9,1,1, 7.838, 10488.896, 327.647, 52807.181 23/05/30,22:16:53,02,09,1, 11.9,1,1, 7.838, 10488.910, 327.618, 52807.154 23/05/30,22:16:53,03,09,1, 11.9,1,1, 7.838, 10488.881, 327.607, 52807.172 23/05/30,22:16:53,04,09,1, 11.9,1,1, 7.838, 10488.877, 327.583, 52807.073 23/05/30,22:16:53,05,09,1, 11.9,1,1, 7.838, 10488.871, 327.512, 52807.059 23/05/30,22:16:53,06,09,1, 11.9,1,1, 7.838, 10488.877, 327.518, 52807.083 23/05/30,22:16:53,07,09,1, 11.9,1,1, 7.838, 10488.903, 327.482, 52807.082 23/05/30,22:16:53,08,09,1, 11.9,1,1, 7.838, 10488.899, 327.492, 52807.111 23/05/30,22:16:53,09,09,1, 11.9,1,1, 7.838, 10488.944, 327.539, 52807.126 23/05/30,22:16:53,10,09,1, 11.9,1,1, 7.838, 10488.929, 327.559, 52807.151 23/05/30,22:16:53,11,09,1, 11.9,1,1, 7.838, 10488.961, 327.576, 52807.161 23/05/30,22:16:53,12,09,1, 11.9,1,1, 7.838, 10488.953, 327.622, 52807.157 23/05/30,22:16:53,13,09,1, 11.9,1,1, 7.838, 10488.982, 327.591, 52807.158 23/05/30,22:16:53,14,09,1, 11.9,1,1, 7.838, 10488.950, 327.581, 52807.145 23/05/30,22:16:53,15,09,1, 11.9,1,1, 7.838, 10488.947, 327.543, 52807.098 23/05/30,22:16:53,16,09,1, 11.9,1,1, 7.838, 10488.948, 327.468, 52807.098 23/05/30,22:16:53,17,09,1, 11.9,1,1, 7.838, 10488.954, 327.459, 52807.084 23/05/30,22:16:53,18,09,1, 11.9,1,1, 7.838, 10488.940, 327.406, 52807.061 23/05/30,22:16:53,19,09,1, 11.9,1,1, 7.838, 10488.940, 327.427, 52807.090 23/05/30,22:16:54,00,10,1, 11.9,1,1, 7.838, 10488.933, 327.427, 52807.090 23/05/30,22:16:54,01,10,1, 11.9,1,1, 7.838, 10488.973, 327.490, 52807.104 23/05/30,22:16:54,02,10,1, 11.9,1,1, 7.838, 10488.981, 327.531, 52807.116 23/05/30,22:16:54,03,10,1, 11.9,1,1, 7.838, 10488.980, 327.522, 52807.114 23/05/30,22:16:54,04,10,1, 11.9,1,1, 7.838, 10488.985, 327.562, 52807.164 23/05/30,22:16:54,05,10,1, 11.9,1,1, 7.838, 10488.995, 327.531, 52807.099 23/05/30,22:16:54,06,10,1, 11.9,1,1, 7.838, 10488.980, 327.471, 52807.097 23/05/30,22:16:54,07,10,1, 11.9,1,1, 7.838, 10488.960, 327.412, 52807.041 23/05/30,22:16:54,08,10,1, 11.9,1,1, 7.838, 10488.982, 327.394, 52807.030 23/05/30,22:16:54,09,10,1, 11.9,1,1, 7.838, 10488.974, 327.381, 52807.004 23/05/30,22:16:54,10,10,1, 11.9,1,1, 7.838, 10488.998, 327.366, 52806.981 23/05/30,22:16:54,11,10,1, 11.9,1,1, 7.838, 10489.010, 327.401, 52807.056 23/05/30,22:16:54,12,10,1, 11.9,1,1, 7.838, 10489.016, 327.411, 52807.065 23/05/30,22:16:54,13,10,1, 11.9,1,1, 7.838, 10489.038, 327.450, 52807.107 23/05/30,22:16:54,14,10,1, 11.9,1,1, 7.838, 10489.049, 327.473, 52807.117 23/05/30,22:16:54,15,10,1, 11.9,1,1, 7.838, 10489.037, 327.489, 52807.101 23/05/30,22:16:54,16,10,1, 11.9,1,1, 7.838, 10489.030, 327.474, 52807.124 23/05/30,22:16:54,17,10,1, 11.9,1,1, 7.838, 10489.027, 327.440, 52807.045 23/05/30,22:16:54,18,10,1, 11.9,1,1, 7.838, 10489.006, 327.404, 52807.024 23/05/30,22:16:54,19,10,1, 11.9,1,1, 7.838, 10489.025, 327.352, 52807.010 23/05/30,22:16:55,00,10,1, 11.9,1,1, 7.837, 10489.017, 327.352, 52807.010 23/05/30,22:16:55,01,10,1, 11.9,1,1, 7.837, 10489.028, 327.344, 52807.016 23/05/30,22:16:55,02,10,1, 11.9,1,1, 7.837, 10489.055, 327.338, 52806.979 23/05/30,22:16:55,03,10,1, 11.9,1,1, 7.837, 10489.069, 327.347, 52807.014 23/05/30,22:16:55,04,10,1, 11.9,1,1, 7.837, 10489.072, 327.408, 52807.104 23/05/30,22:16:55,05,10,1, 11.9,1,1, 7.837, 10489.070, 327.411, 52807.055 23/05/30,22:16:55,06,10,1, 11.9,1,1, 7.837, 10489.121, 327.434, 52807.137 23/05/30,22:16:55,07,10,1, 11.9,1,1, 7.837, 10489.118, 327.423, 52807.108 23/05/30,22:16:55,08,10,1, 11.9,1,1, 7.837, 10489.096, 327.398, 52807.047 23/05/30,22:16:55,09,10,1, 11.9,1,1, 7.837, 10489.098, 327.351, 52807.063 23/05/30,22:16:55,10,10,1, 11.9,1,1, 7.837, 10489.080, 327.305, 52807.028 23/05/30,22:16:55,11,10,1, 11.9,1,1, 7.837, 10489.084, 327.284, 52806.985 23/05/30,22:16:55,12,10,1, 11.9,1,1, 7.837, 10489.077, 327.253, 52806.970 23/05/30,22:16:55,13,10,1, 11.9,1,1, 7.837, 10489.083, 327.301, 52806.943 23/05/30,22:16:55,14,10,1, 11.9,1,1, 7.837, 10489.072, 327.305, 52806.983 23/05/30,22:16:55,15,10,1, 11.9,1,1, 7.837, 10489.114, 327.335, 52807.002 23/05/30,22:16:55,16,10,1, 11.9,1,1, 7.837, 10489.141, 327.351, 52807.032 23/05/30,22:16:55,17,10,1, 11.9,1,1, 7.837, 10489.146, 327.367, 52807.056 23/05/30,22:16:55,18,10,1, 11.9,1,1, 7.837, 10489.133, 327.369, 52807.028 23/05/30,22:16:55,19,10,1, 11.9,1,1, 7.837, 10489.161, 327.374, 52807.012 23/05/30,22:16:56,00,10,1, 11.9,1,1, 7.837, 10489.159, 327.374, 52807.012 23/05/30,22:16:56,01,10,1, 11.9,1,1, 7.837, 10489.134, 327.320, 52806.985 23/05/30,22:16:56,02,10,1, 11.9,1,1, 7.837, 10489.132, 327.246, 52806.917 23/05/30,22:16:56,03,10,1, 11.9,1,1, 7.837, 10489.134, 327.233, 52806.927 23/05/30,22:16:56,04,10,1, 11.9,1,1, 7.837, 10489.134, 327.226, 52806.960 23/05/30,22:16:56,05,10,1, 11.9,1,1, 7.837, 10489.136, 327.256, 52806.978 23/05/30,22:16:56,06,10,1, 11.9,1,1, 7.837, 10489.183, 327.250, 52806.975 23/05/30,22:16:56,07,10,1, 11.9,1,1, 7.837, 10489.194, 327.311, 52807.011 23/05/30,22:16:56,08,10,1, 11.9,1,1, 7.837, 10489.165, 327.310, 52806.994 23/05/30,22:16:56,09,10,1, 11.9,1,1, 7.837, 10489.169, 327.338, 52807.007 23/05/30,22:16:56,10,10,1, 11.9,1,1, 7.837, 10489.192, 327.314, 52807.042 23/05/30,22:16:56,11,10,1, 11.9,1,1, 7.837, 10489.185, 327.294, 52807.012 23/05/30,22:16:56,12,10,1, 11.9,1,1, 7.837, 10489.223, 327.289, 52807.005 23/05/30,22:16:56,13,10,1, 11.9,1,1, 7.837, 10489.183, 327.210, 52806.921 23/05/30,22:16:56,14,10,1, 11.9,1,1, 7.837, 10489.176, 327.197, 52806.947 23/05/30,22:16:56,15,10,1, 11.9,1,1, 7.837, 10489.178, 327.189, 52806.909 23/05/30,22:16:56,16,10,1, 11.9,1,1, 7.837, 10489.185, 327.181, 52806.921 23/05/30,22:16:56,17,10,1, 11.9,1,1, 7.837, 10489.191, 327.208, 52806.936 23/05/30,22:16:56,18,10,1, 11.9,1,1, 7.837, 10489.202, 327.239, 52807.010 23/05/30,22:16:56,19,10,1, 11.9,1,1, 7.837, 10489.227, 327.277, 52806.987 23/05/30,22:16:57,00,10,1, 11.9,1,1, 7.838, 10489.225, 327.277, 52806.987 23/05/30,22:16:57,01,10,1, 11.9,1,1, 7.838, 10489.215, 327.272, 52807.020 23/05/30,22:16:57,02,10,1, 11.9,1,1, 7.838, 10489.227, 327.237, 52807.000 23/05/30,22:16:57,03,10,1, 11.9,1,1, 7.838, 10489.214, 327.227, 52806.923 23/05/30,22:16:57,04,10,1, 11.9,1,1, 7.838, 10489.230, 327.225, 52806.949 23/05/30,22:16:57,05,10,1, 11.9,1,1, 7.838, 10489.260, 327.213, 52806.942 23/05/30,22:16:57,06,10,1, 11.9,1,1, 7.838, 10489.243, 327.224, 52806.912 23/05/30,22:16:57,07,10,1, 11.9,1,1, 7.838, 10489.265, 327.203, 52806.967 23/05/30,22:16:57,08,10,1, 11.9,1,1, 7.838, 10489.262, 327.204, 52806.929 23/05/30,22:16:57,09,10,1, 11.9,1,1, 7.838, 10489.241, 327.226, 52806.929 23/05/30,22:16:57,10,10,1, 11.9,1,1, 7.838, 10489.278, 327.210, 52806.956 23/05/30,22:16:57,11,10,1, 11.9,1,1, 7.838, 10489.265, 327.207, 52806.964 23/05/30,22:16:57,12,10,1, 11.9,1,1, 7.838, 10489.293, 327.209, 52806.990 23/05/30,22:16:57,13,10,1, 11.9,1,1, 7.838, 10489.290, 327.204, 52806.950 23/05/30,22:16:57,14,10,1, 11.9,1,1, 7.838, 10489.279, 327.186, 52806.979 23/05/30,22:16:57,15,10,1, 11.9,1,1, 7.838, 10489.296, 327.174, 52806.930 23/05/30,22:16:57,16,10,1, 11.9,1,1, 7.838, 10489.301, 327.183, 52806.969 23/05/30,22:16:57,17,10,1, 11.9,1,1, 7.838, 10489.312, 327.164, 52806.955 23/05/30,22:16:57,18,10,1, 11.9,1,1, 7.838, 10489.307, 327.173, 52806.949 23/05/30,22:16:57,19,10,1, 11.9,1,1, 7.838, 10489.323, 327.180, 52806.978 23/05/30,22:16:58,00,10,1, 11.9,1,1, 7.837, 10489.317, 327.180, 52806.978 23/05/30,22:16:58,01,10,1, 11.9,1,1, 7.837, 10489.343, 327.133, 52806.982 23/05/30,22:16:58,02,10,1, 11.9,1,1, 7.837, 10489.335, 327.145, 52806.934 23/05/30,22:16:58,03,10,1, 11.9,1,1, 7.837, 10489.371, 327.146, 52806.949 23/05/30,22:16:58,04,10,1, 11.9,1,1, 7.837, 10489.358, 327.121, 52806.944 23/05/30,22:16:58,05,10,1, 11.9,1,1, 7.837, 10489.354, 327.154, 52806.925 23/05/30,22:16:58,06,10,1, 11.9,1,1, 7.837, 10489.385, 327.148, 52806.925 23/05/30,22:16:58,07,10,1, 11.9,1,1, 7.837, 10489.375, 327.136, 52806.910 23/05/30,22:16:58,08,10,1, 11.9,1,1, 7.837, 10489.361, 327.123, 52806.903 23/05/30,22:16:58,09,10,1, 11.9,1,1, 7.837, 10489.379, 327.112, 52806.914 23/05/30,22:16:58,10,10,1, 11.9,1,1, 7.837, 10489.392, 327.123, 52806.911 23/05/30,22:16:58,11,10,1, 11.9,1,1, 7.837, 10489.375, 327.121, 52806.929 23/05/30,22:16:58,12,10,1, 11.9,1,1, 7.837, 10489.397, 327.110, 52806.894 23/05/30,22:16:58,13,10,1, 11.9,1,1, 7.837, 10489.393, 327.101, 52806.898 23/05/30,22:16:58,14,10,1, 11.9,1,1, 7.837, 10489.416, 327.091, 52806.942 23/05/30,22:16:58,15,10,1, 11.9,1,1, 7.837, 10489.413, 327.075, 52806.875 23/05/30,22:16:58,16,10,1, 11.9,1,1, 7.837, 10489.412, 327.086, 52806.927 23/05/30,22:16:58,17,10,1, 11.9,1,1, 7.837, 10489.436, 327.075, 52806.887 23/05/30,22:16:58,18,10,1, 11.9,1,1, 7.837, 10489.434, 327.073, 52806.906 23/05/30,22:16:58,19,10,1, 11.9,1,1, 7.837, 10489.432, 327.075, 52806.901 23/05/30,22:16:59,00,10,1, 11.9,1,1, 7.838, 10489.426, 327.075, 52806.901 23/05/30,22:16:59,01,10,1, 11.9,1,1, 7.838, 10489.430, 327.069, 52806.877 23/05/30,22:16:59,02,10,1, 11.9,1,1, 7.838, 10489.444, 327.062, 52806.935 23/05/30,22:16:59,03,10,1, 11.9,1,1, 7.838, 10489.438, 327.048, 52806.977 23/05/30,22:16:59,04,10,1, 11.9,1,1, 7.838, 10489.455, 327.025, 52806.832 23/05/30,22:16:59,05,10,1, 11.9,1,1, 7.838, 10489.480, 327.038, 52806.849 23/05/30,22:16:59,06,10,1, 11.9,1,1, 7.838, 10489.446, 327.044, 52806.889 23/05/30,22:16:59,07,10,1, 11.9,1,1, 7.838, 10489.467, 327.031, 52806.866 23/05/30,22:16:59,08,10,1, 11.9,1,1, 7.838, 10489.485, 327.027, 52806.918 23/05/30,22:16:59,09,10,1, 11.9,1,1, 7.838, 10489.482, 327.011, 52806.858 23/05/30,22:16:59,10,10,1, 11.9,1,1, 7.838, 10489.483, 327.010, 52806.905 23/05/30,22:16:59,11,10,1, 11.9,1,1, 7.838, 10489.508, 327.029, 52806.885 23/05/30,22:16:59,12,10,1, 11.9,1,1, 7.838, 10489.494, 326.990, 52806.894 23/05/30,22:16:59,13,10,1, 11.9,1,1, 7.838, 10489.506, 327.012, 52806.868 23/05/30,22:16:59,14,10,1, 11.9,1,1, 7.838, 10489.531, 327.001, 52806.836 23/05/30,22:16:59,15,10,1, 11.9,1,1, 7.838, 10489.523, 327.004, 52806.814 23/05/30,22:16:59,16,10,1, 11.9,1,1, 7.838, 10489.538, 326.984, 52806.873 23/05/30,22:16:59,17,10,1, 11.9,1,1, 7.838, 10489.556, 326.971, 52806.822 23/05/30,22:16:59,18,10,1, 11.9,1,1, 7.838, 10489.531, 326.963, 52806.856 23/05/30,22:16:59,19,10,1, 11.9,1,1, 7.838, 10489.544, 326.950, 52806.891 23/05/30,22:17:00,00,10,1, 11.9,1,1, 7.839, 10489.542, 326.950, 52806.891 23/05/30,22:17:00,01,10,1, 11.9,1,1, 7.839, 10489.546, 326.956, 52806.854 23/05/30,22:17:00,02,10,1, 11.9,1,1, 7.839, 10489.542, 327.006, 52806.892 23/05/30,22:17:00,03,10,1, 11.9,1,1, 7.839, 10489.553, 326.968, 52806.897 23/05/30,22:17:00,04,10,1, 11.9,1,1, 7.839, 10489.571, 326.930, 52806.807 23/05/30,22:17:00,05,10,1, 11.9,1,1, 7.839, 10489.566, 326.912, 52806.771 23/05/30,22:17:00,06,10,1, 11.9,1,1, 7.839, 10489.554, 326.861, 52806.716 23/05/30,22:17:00,07,10,1, 11.9,1,1, 7.839, 10489.568, 326.869, 52806.746 23/05/30,22:17:00,08,10,1, 11.9,1,1, 7.839, 10489.582, 326.874, 52806.774 23/05/30,22:17:00,09,10,1, 11.9,1,1, 7.839, 10489.602, 326.875, 52806.759 23/05/30,22:17:00,10,10,1, 11.9,1,1, 7.839, 10489.627, 326.932, 52806.854 23/05/30,22:17:00,11,10,1, 11.9,1,1, 7.839, 10489.619, 326.921, 52806.782 23/05/30,22:17:00,12,10,1, 11.9,1,1, 7.839, 10489.628, 326.959, 52806.816 23/05/30,22:17:00,13,10,1, 11.9,1,1, 7.839, 10489.636, 326.958, 52806.849 23/05/30,22:17:00,14,10,1, 11.9,1,1, 7.839, 10489.635, 326.922, 52806.826 23/05/30,22:17:00,15,10,1, 11.9,1,1, 7.839, 10489.625, 326.895, 52806.768 23/05/30,22:17:00,16,10,1, 11.9,1,1, 7.839, 10489.632, 326.845, 52806.783 23/05/30,22:17:00,17,10,1, 11.9,1,1, 7.839, 10489.618, 326.808, 52806.735 23/05/30,22:17:00,18,10,1, 11.9,1,1, 7.839, 10489.616, 326.779, 52806.696 23/05/30,22:17:00,19,10,1, 11.9,1,1, 7.839, 10489.629, 326.799, 52806.762 23/05/30,22:17:01,00,09,1, 11.9,1,1, 7.835, 10489.626, 326.799, 52806.762 23/05/30,22:17:01,01,09,1, 11.9,1,1, 7.835, 10489.674, 326.855, 52806.769 23/05/30,22:17:01,02,09,1, 11.9,1,1, 7.835, 10489.657, 326.864, 52806.797 23/05/30,22:17:01,03,09,1, 11.9,1,1, 7.835, 10489.671, 326.915, 52806.844 23/05/30,22:17:01,04,09,1, 11.9,1,1, 7.835, 10489.668, 326.886, 52806.832 23/05/30,22:17:01,05,09,1, 11.9,1,1, 7.835, 10489.684, 326.868, 52806.770 23/05/30,22:17:01,06,09,1, 11.9,1,1, 7.835, 10489.659, 326.839, 52806.735 23/05/30,22:17:01,07,09,1, 11.9,1,1, 7.835, 10489.661, 326.808, 52806.733 23/05/30,22:17:01,08,09,1, 11.9,1,1, 7.835, 10489.662, 326.775, 52806.672 23/05/30,22:17:01,09,09,1, 11.9,1,1, 7.835, 10489.652, 326.752, 52806.724 23/05/30,22:17:01,10,09,1, 11.9,1,1, 7.835, 10489.643, 326.742, 52806.753 23/05/30,22:17:01,11,09,1, 11.9,1,1, 7.835, 10489.671, 326.770, 52807.001 23/05/30,22:17:01,12,09,1, 11.9,1,1, 7.835, 10489.722, 326.746, 52806.719 23/05/30,22:17:01,13,09,1, 11.9,1,1, 7.835, 10489.738, 326.784, 52806.755 23/05/30,22:17:01,14,09,1, 11.9,1,1, 7.835, 10489.752, 326.812, 52806.761 23/05/30,22:17:01,15,09,1, 11.9,1,1, 7.835, 10489.723, 326.844, 52806.796 23/05/30,22:17:01,16,09,1, 11.9,1,1, 7.835, 10489.714, 326.833, 52806.777 23/05/30,22:17:01,17,09,1, 11.9,1,1, 7.835, 10489.687, 326.792, 52806.768 23/05/30,22:17:01,18,09,1, 11.9,1,1, 7.835, 10489.699, 326.736, 52806.712 23/05/30,22:17:01,19,09,1, 11.9,1,1, 7.835, 10489.698, 326.704, 52806.693 23/05/30,22:17:02,00,09,1, 11.9,1,1, 7.836, 10489.693, 326.704, 52806.693 23/05/30,22:17:02,01,09,1, 11.9,1,1, 7.836, 10489.710, 326.670, 52806.666 23/05/30,22:17:02,02,09,1, 11.9,1,1, 7.836, 10489.713, 326.696, 52806.679 23/05/30,22:17:02,03,09,1, 11.9,1,1, 7.836, 10489.740, 326.701, 52806.747 23/05/30,22:17:02,04,09,1, 11.9,1,1, 7.836, 10489.755, 326.736, 52806.782 23/05/30,22:17:02,05,09,1, 11.9,1,1, 7.836, 10489.756, 326.744, 52806.688 23/05/30,22:17:02,06,09,1, 11.9,1,1, 7.836, 10489.752, 326.783, 52806.753 23/05/30,22:17:02,07,09,1, 11.9,1,1, 7.836, 10489.756, 326.782, 52806.794 23/05/30,22:17:02,08,09,1, 11.9,1,1, 7.836, 10489.758, 326.755, 52806.721 23/05/30,22:17:02,09,09,1, 11.9,1,1, 7.836, 10489.777, 326.745, 52806.700 23/05/30,22:17:02,10,09,1, 11.9,1,1, 7.836, 10489.750, 326.689, 52806.706 23/05/30,22:17:02,11,09,1, 11.9,1,1, 7.836, 10489.757, 326.640, 52806.628 23/05/30,22:17:02,12,09,1, 11.9,1,1, 7.836, 10489.771, 326.618, 52806.657 23/05/30,22:17:02,13,09,1, 11.9,1,1, 7.836, 10489.759, 326.636, 52806.682 23/05/30,22:17:02,14,09,1, 11.9,1,1, 7.836, 10489.781, 326.676, 52806.687 23/05/30,22:17:02,15,09,1, 11.9,1,1, 7.836, 10489.785, 326.701, 52806.709 23/05/30,22:17:02,16,09,1, 11.9,1,1, 7.836, 10489.787, 326.740, 52806.729 23/05/30,22:17:02,17,09,1, 11.9,1,1, 7.836, 10489.803, 326.781, 52806.728 23/05/30,22:17:02,18,09,1, 11.9,1,1, 7.836, 10489.784, 326.776, 52806.726 23/05/30,22:17:02,19,09,1, 11.9,1,1, 7.836, 10489.795, 326.737, 52806.708 23/05/30,22:17:03,00,09,1, 11.9,1,1, 7.835, 10489.793, 326.737, 52806.708 23/05/30,22:17:03,01,09,1, 11.9,1,1, 7.835, 10489.781, 326.651, 52806.645 23/05/30,22:17:03,02,09,1, 11.9,1,1, 7.835, 10489.796, 326.628, 52806.620 23/05/30,22:17:03,03,09,1, 11.9,1,1, 7.835, 10489.796, 326.604, 52806.596 23/05/30,22:17:03,04,09,1, 11.9,1,1, 7.835, 10489.805, 326.590, 52806.642 23/05/30,22:17:03,05,09,1, 11.9,1,1, 7.835, 10489.813, 326.629, 52806.653 23/05/30,22:17:03,06,09,1, 11.9,1,1, 7.835, 10489.814, 326.651, 52806.653 23/05/30,22:17:03,07,09,1, 11.9,1,1, 7.835, 10489.832, 326.678, 52806.718 23/05/30,22:17:03,08,09,1, 11.9,1,1, 7.835, 10489.847, 326.705, 52806.726 23/05/30,22:17:03,09,09,1, 11.9,1,1, 7.835, 10489.843, 326.724, 52806.692 23/05/30,22:17:03,10,09,1, 11.9,1,1, 7.835, 10489.836, 326.678, 52806.673 23/05/30,22:17:03,11,09,1, 11.9,1,1, 7.835, 10489.820, 326.656, 52806.659 23/05/30,22:17:03,12,09,1, 11.9,1,1, 7.835, 10489.803, 326.601, 52806.630 23/05/30,22:17:03,13,09,1, 11.9,1,1, 7.835, 10489.833, 326.584, 52806.640 23/05/30,22:17:03,14,09,1, 11.9,1,1, 7.835, 10489.829, 326.548, 52806.608 23/05/30,22:17:03,15,09,1, 11.9,1,1, 7.835, 10489.852, 326.555, 52806.612 23/05/30,22:17:03,16,09,1, 11.9,1,1, 7.835, 10489.878, 326.582, 52806.675 23/05/30,22:17:03,17,09,1, 11.9,1,1, 7.835, 10489.882, 326.599, 52806.623 23/05/30,22:17:03,18,09,1, 11.9,1,1, 7.835, 10489.877, 326.628, 52806.638 23/05/30,22:17:03,19,09,1, 11.9,1,1, 7.835, 10489.882, 326.661, 52806.663 23/05/30,22:17:04,00,08,1, 11.8,1,1, 7.836, 10489.876, 326.661, 52806.663 23/05/30,22:17:04,01,08,1, 11.8,1,1, 7.836, 10489.895, 326.662, 52806.650 23/05/30,22:17:04,02,08,1, 11.8,1,1, 7.836, 10489.873, 326.612, 52806.590 23/05/30,22:17:04,03,08,1, 11.8,1,1, 7.836, 10489.866, 326.577, 52806.588 23/05/30,22:17:04,04,08,1, 11.8,1,1, 7.836, 10489.862, 326.533, 52806.590 23/05/30,22:17:04,05,08,1, 11.8,1,1, 7.836, 10489.869, 326.500, 52806.532 23/05/30,22:17:04,06,08,1, 11.8,1,1, 7.836, 10489.877, 326.531, 52806.565 23/05/30,22:17:04,07,08,1, 11.8,1,1, 7.836, 10489.883, 326.551, 52806.619 23/05/30,22:17:04,08,08,1, 11.8,1,1, 7.836, 10489.911, 326.556, 52806.582 23/05/30,22:17:04,09,08,1, 11.8,1,1, 7.836, 10489.929, 326.619, 52806.661 23/05/30,22:17:04,10,08,1, 11.8,1,1, 7.836, 10489.928, 326.623, 52806.665 23/05/30,22:17:04,11,08,1, 11.8,1,1, 7.836, 10489.927, 326.650, 52806.658 23/05/30,22:17:04,12,08,1, 11.8,1,1, 7.836, 10489.926, 326.609, 52806.610 23/05/30,22:17:04,13,08,1, 11.8,1,1, 7.836, 10489.911, 326.592, 52806.594 23/05/30,22:17:04,14,08,1, 11.8,1,1, 7.836, 10489.912, 326.533, 52806.561 23/05/30,22:17:04,15,08,1, 11.8,1,1, 7.836, 10489.931, 326.495, 52806.542 23/05/30,22:17:04,16,08,1, 11.8,1,1, 7.836, 10489.929, 326.462, 52806.530 23/05/30,22:17:04,17,08,1, 11.8,1,1, 7.836, 10489.924, 326.480, 52806.573 23/05/30,22:17:04,18,08,1, 11.8,1,1, 7.836, 10489.939, 326.494, 52806.562 23/05/30,22:17:04,19,08,1, 11.8,1,1, 7.836, 10489.956, 326.530, 52806.580 23/05/30,22:17:05,00,09,1, 11.9,1,1, 7.841, 10489.951, 326.530, 52806.580 23/05/30,22:17:05,01,09,1, 11.9,1,1, 7.841, 10490.010, 326.577, 52806.611 23/05/30,22:17:05,02,09,1, 11.9,1,1, 7.841, 10489.994, 326.587, 52806.663 23/05/30,22:17:05,03,09,1, 11.9,1,1, 7.841, 10490.003, 326.535, 52806.611 23/05/30,22:17:05,04,09,1, 11.9,1,1, 7.841, 10489.975, 326.494, 52806.575 23/05/30,22:17:05,05,09,1, 11.9,1,1, 7.841, 10489.977, 326.484, 52806.534 23/05/30,22:17:05,06,09,1, 11.9,1,1, 7.841, 10489.956, 326.413, 52806.547 23/05/30,22:17:05,07,09,1, 11.9,1,1, 7.841, 10489.963, 326.419, 52806.515 23/05/30,22:17:05,08,09,1, 11.9,1,1, 7.841, 10489.957, 326.428, 52806.553 23/05/30,22:17:05,09,09,1, 11.9,1,1, 7.841, 10489.992, 326.432, 52806.521 23/05/30,22:17:05,10,09,1, 11.9,1,1, 7.841, 10490.006, 326.483, 52806.564 23/05/30,22:17:05,11,09,1, 11.9,1,1, 7.841, 10490.031, 326.514, 52806.594 23/05/30,22:17:05,12,09,1, 11.9,1,1, 7.841, 10490.014, 326.544, 52806.584 23/05/30,22:17:05,13,09,1, 11.9,1,1, 7.841, 10490.039, 326.532, 52806.608 23/05/30,22:17:05,14,09,1, 11.9,1,1, 7.841, 10490.043, 326.494, 52806.592 23/05/30,22:17:05,15,09,1, 11.9,1,1, 7.841, 10490.002, 326.486, 52806.598 23/05/30,22:17:05,16,09,1, 11.9,1,1, 7.841, 10490.012, 326.434, 52806.525 23/05/30,22:17:05,17,09,1, 11.9,1,1, 7.841, 10490.026, 326.389, 52806.473 23/05/30,22:17:05,18,09,1, 11.9,1,1, 7.841, 10490.029, 326.378, 52806.535 23/05/30,22:17:05,19,09,1, 11.9,1,1, 7.841, 10490.023, 326.365, 52806.501 23/05/30,22:17:06,00,09,1, 11.9,1,1, 7.838, 10490.018, 326.365, 52806.501 23/05/30,22:17:06,01,09,1, 11.9,1,1, 7.838, 10490.050, 326.430, 52806.531 23/05/30,22:17:06,02,09,1, 11.9,1,1, 7.838, 10490.072, 326.420, 52806.572 23/05/30,22:17:06,03,09,1, 11.9,1,1, 7.838, 10490.051, 326.463, 52806.590 23/05/30,22:17:06,04,09,1, 11.9,1,1, 7.838, 10490.052, 326.481, 52806.601 23/05/30,22:17:06,05,09,1, 11.9,1,1, 7.838, 10490.066, 326.449, 52806.558 23/05/30,22:17:06,06,09,1, 11.9,1,1, 7.838, 10490.063, 326.417, 52806.553 23/05/30,22:17:06,07,09,1, 11.9,1,1, 7.838, 10490.051, 326.361, 52806.495 23/05/30,22:17:06,08,09,1, 11.9,1,1, 7.838, 10490.060, 326.341, 52806.497 23/05/30,22:17:06,09,09,1, 11.9,1,1, 7.838, 10490.039, 326.308, 52806.482 23/05/30,22:17:06,10,09,1, 11.9,1,1, 7.838, 10490.034, 326.310, 52806.478 23/05/30,22:17:06,11,09,1, 11.9,1,1, 7.838, 10490.058, 326.300, 52806.482 23/05/30,22:17:06,12,09,1, 11.9,1,1, 7.838, 10490.069, 326.351, 52806.520 23/05/30,22:17:06,13,09,1, 11.9,1,1, 7.838, 10490.055, 326.363, 52806.563 23/05/30,22:17:06,14,09,1, 11.9,1,1, 7.838, 10490.104, 326.388, 52806.557 23/05/30,22:17:06,15,09,1, 11.9,1,1, 7.838, 10490.114, 326.390, 52806.489 23/05/30,22:17:06,16,09,1, 11.9,1,1, 7.838, 10490.114, 326.394, 52806.549 23/05/30,22:17:06,17,09,1, 11.9,1,1, 7.838, 10490.102, 326.382, 52806.508 23/05/30,22:17:06,18,09,1, 11.9,1,1, 7.838, 10490.082, 326.339, 52806.472 23/05/30,22:17:06,19,09,1, 11.9,1,1, 7.838, 10490.095, 326.300, 52806.463 23/05/30,22:17:07,00,09,1, 11.9,1,1, 7.836, 10490.093, 326.300, 52806.463 23/05/30,22:17:07,01,09,1, 11.9,1,1, 7.836, 10490.108, 326.246, 52806.441 23/05/30,22:17:07,02,09,1, 11.9,1,1, 7.836, 10490.118, 326.263, 52806.452 23/05/30,22:17:07,03,09,1, 11.9,1,1, 7.836, 10490.110, 326.288, 52806.461 23/05/30,22:17:07,04,09,1, 11.9,1,1, 7.836, 10490.150, 326.312, 52806.507 23/05/30,22:17:07,05,09,1, 11.9,1,1, 7.836, 10490.160, 326.340, 52806.520 23/05/30,22:17:07,06,09,1, 11.9,1,1, 7.836, 10490.162, 326.366, 52806.553 23/05/30,22:17:07,07,09,1, 11.9,1,1, 7.836, 10490.169, 326.373, 52806.516 23/05/30,22:17:07,08,09,1, 11.9,1,1, 7.836, 10490.165, 326.359, 52806.522 23/05/30,22:17:07,09,09,1, 11.9,1,1, 7.836, 10490.137, 326.317, 52806.481 23/05/30,22:17:07,10,09,1, 11.9,1,1, 7.836, 10490.162, 326.299, 52806.439 23/05/30,22:17:07,11,09,1, 11.9,1,1, 7.836, 10490.144, 326.231, 52806.443 23/05/30,22:17:07,12,09,1, 11.9,1,1, 7.836, 10490.142, 326.225, 52806.401 23/05/30,22:17:07,13,09,1, 11.9,1,1, 7.836, 10490.177, 326.221, 52806.408 23/05/30,22:17:07,14,09,1, 11.9,1,1, 7.836, 10490.173, 326.222, 52806.425 23/05/30,22:17:07,15,09,1, 11.9,1,1, 7.836, 10490.182, 326.275, 52806.490 23/05/30,22:17:07,16,09,1, 11.9,1,1, 7.836, 10490.198, 326.261, 52806.478 23/05/30,22:17:07,17,09,1, 11.9,1,1, 7.836, 10490.207, 326.324, 52806.527 23/05/30,22:17:07,18,09,1, 11.9,1,1, 7.836, 10490.199, 326.330, 52806.485 23/05/30,22:17:07,19,09,1, 11.9,1,1, 7.836, 10490.202, 326.305, 52806.493 23/05/30,22:17:08,00,09,1, 11.8,1,1, 7.838, 10490.193, 326.305, 52806.493 23/05/30,22:17:08,01,09,1, 11.8,1,1, 7.838, 10490.190, 326.255, 52806.461 23/05/30,22:17:08,02,09,1, 11.8,1,1, 7.838, 10490.187, 326.218, 52806.409 23/05/30,22:17:08,03,09,1, 11.8,1,1, 7.838, 10490.204, 326.195, 52806.433 23/05/30,22:17:08,04,09,1, 11.8,1,1, 7.838, 10490.192, 326.154, 52806.393 23/05/30,22:17:08,05,09,1, 11.8,1,1, 7.838, 10490.197, 326.163, 52806.396 23/05/30,22:17:08,06,09,1, 11.8,1,1, 7.838, 10490.189, 326.181, 52806.425 23/05/30,22:17:08,07,09,1, 11.8,1,1, 7.838, 10490.214, 326.203, 52806.412 23/05/30,22:17:08,08,09,1, 11.8,1,1, 7.838, 10490.224, 326.254, 52806.424 23/05/30,22:17:08,09,09,1, 11.8,1,1, 7.838, 10490.229, 326.255, 52806.415 23/05/30,22:17:08,10,09,1, 11.8,1,1, 7.838, 10490.245, 326.255, 52806.461 23/05/30,22:17:08,11,09,1, 11.8,1,1, 7.838, 10490.233, 326.272, 52806.436 23/05/30,22:17:08,12,09,1, 11.8,1,1, 7.838, 10490.233, 326.236, 52806.417 23/05/30,22:17:08,13,09,1, 11.8,1,1, 7.838, 10490.225, 326.184, 52806.412 23/05/30,22:17:08,14,09,1, 11.8,1,1, 7.838, 10490.193, 326.119, 52806.349 23/05/30,22:17:08,15,09,1, 11.8,1,1, 7.838, 10490.219, 326.117, 52806.382 23/05/30,22:17:08,16,09,1, 11.8,1,1, 7.838, 10490.226, 326.096, 52806.369 23/05/30,22:17:08,17,09,1, 11.8,1,1, 7.838, 10490.241, 326.121, 52806.388 23/05/30,22:17:08,18,09,1, 11.8,1,1, 7.838, 10490.230, 326.159, 52806.382 23/05/30,22:17:08,19,09,1, 11.8,1,1, 7.838, 10490.275, 326.198, 52806.404 23/05/30,22:17:09,00,09,1, 11.8,1,1, 7.837, 10490.268, 326.198, 52806.404 23/05/30,22:17:09,01,09,1, 11.8,1,1, 7.837, 10490.278, 326.233, 52806.420 23/05/30,22:17:09,02,09,1, 11.8,1,1, 7.837, 10490.253, 326.223, 52806.410 23/05/30,22:17:09,03,09,1, 11.8,1,1, 7.837, 10490.240, 326.193, 52806.391 23/05/30,22:17:09,04,09,1, 11.8,1,1, 7.837, 10490.260, 326.187, 52806.364 23/05/30,22:17:09,05,09,1, 11.8,1,1, 7.837, 10490.268, 326.095, 52806.374 23/05/30,22:17:09,06,09,1, 11.8,1,1, 7.837, 10490.227, 326.102, 52806.320 23/05/30,22:17:09,07,09,1, 11.8,1,1, 7.837, 10490.228, 326.097, 52806.304 23/05/30,22:17:09,08,09,1, 11.8,1,1, 7.837, 10490.263, 326.079, 52806.328 23/05/30,22:17:09,09,09,1, 11.8,1,1, 7.837, 10490.270, 326.116, 52806.376 23/05/30,22:17:09,10,09,1, 11.8,1,1, 7.837, 10490.279, 326.126, 52806.315 23/05/30,22:17:09,11,09,1, 11.8,1,1, 7.837, 10490.313, 326.165, 52806.397 23/05/30,22:17:09,12,09,1, 11.8,1,1, 7.837, 10490.296, 326.196, 52806.378 23/05/30,22:17:09,13,09,1, 11.8,1,1, 7.837, 10490.301, 326.208, 52806.389 23/05/30,22:17:09,14,09,1, 11.8,1,1, 7.837, 10490.287, 326.182, 52806.395 23/05/30,22:17:09,15,09,1, 11.8,1,1, 7.837, 10490.272, 326.140, 52806.356 23/05/30,22:17:09,16,09,1, 11.8,1,1, 7.837, 10490.252, 326.076, 52806.281 23/05/30,22:17:09,17,09,1, 11.8,1,1, 7.837, 10490.289, 326.071, 52806.313 23/05/30,22:17:09,18,09,1, 11.8,1,1, 7.837, 10490.282, 326.026, 52806.273 23/05/30,22:17:09,19,09,1, 11.8,1,1, 7.837, 10490.272, 326.040, 52806.294 23/05/30,22:17:10,00,09,1, 12.0,1,1, 7.838, 10490.268, 326.040, 52806.294 23/05/30,22:17:10,01,09,1, 12.0,1,1, 7.838, 10490.293, 326.055, 52806.318 23/05/30,22:17:10,02,09,1, 12.0,1,1, 7.838, 10490.323, 326.143, 52806.347 23/05/30,22:17:10,03,09,1, 12.0,1,1, 7.838, 10490.325, 326.119, 52806.350 23/05/30,22:17:10,04,09,1, 12.0,1,1, 7.838, 10490.340, 326.145, 52806.424 23/05/30,22:17:10,05,09,1, 12.0,1,1, 7.838, 10490.314, 326.157, 52806.407 23/05/30,22:17:10,06,09,1, 12.0,1,1, 7.838, 10490.313, 326.118, 52806.353 23/05/30,22:17:10,07,09,1, 12.0,1,1, 7.838, 10490.319, 326.102, 52806.305 23/05/30,22:17:10,08,09,1, 12.0,1,1, 7.838, 10490.307, 326.061, 52806.324 23/05/30,22:17:10,09,09,1, 12.0,1,1, 7.838, 10490.292, 326.031, 52806.274 23/05/30,22:17:10,10,09,1, 12.0,1,1, 7.838, 10490.300, 325.996, 52806.281 23/05/30,22:17:10,11,09,1, 12.0,1,1, 7.838, 10490.313, 325.996, 52806.262 23/05/30,22:17:10,12,09,1, 12.0,1,1, 7.838, 10490.331, 326.015, 52806.273 23/05/30,22:17:10,13,09,1, 12.0,1,1, 7.838, 10490.324, 326.060, 52806.357 23/05/30,22:17:10,14,09,1, 12.0,1,1, 7.838, 10490.329, 326.081, 52806.325 23/05/30,22:17:10,15,09,1, 12.0,1,1, 7.838, 10490.338, 326.108, 52806.375 23/05/30,22:17:10,16,09,1, 12.0,1,1, 7.838, 10490.336, 326.118, 52806.361 23/05/30,22:17:10,17,09,1, 12.0,1,1, 7.838, 10490.351, 326.083, 52806.341 23/05/30,22:17:10,18,09,1, 12.0,1,1, 7.838, 10490.359, 326.102, 52806.319 23/05/30,22:17:10,19,09,1, 12.0,1,1, 7.838, 10490.336, 326.025, 52806.273 23/05/30,22:17:11,00,09,1, 11.9,1,1, 7.837, 10490.335, 326.025, 52806.273 23/05/30,22:17:11,01,09,1, 11.9,1,1, 7.837, 10490.308, 325.988, 52806.261 23/05/30,22:17:11,02,09,1, 11.9,1,1, 7.837, 10490.300, 325.984, 52806.267 23/05/30,22:17:11,03,09,1, 11.9,1,1, 7.837, 10490.313, 325.978, 52806.251 23/05/30,22:17:11,04,09,1, 11.9,1,1, 7.837, 10490.335, 325.980, 52806.255 23/05/30,22:17:11,05,09,1, 11.9,1,1, 7.837, 10490.340, 326.033, 52806.321 23/05/30,22:17:11,06,09,1, 11.9,1,1, 7.837, 10490.337, 326.059, 52806.322 23/05/30,22:17:11,07,09,1, 11.9,1,1, 7.837, 10490.356, 326.070, 52806.325 23/05/30,22:17:11,08,09,1, 11.9,1,1, 7.837, 10490.365, 326.086, 52806.344 23/05/30,22:17:11,09,09,1, 11.9,1,1, 7.837, 10490.351, 326.036, 52806.289 23/05/30,22:17:11,10,09,1, 11.9,1,1, 7.837, 10490.341, 325.982, 52806.268 23/05/30,22:17:11,11,09,1, 11.9,1,1, 7.837, 10490.339, 325.956, 52806.247 23/05/30,22:17:11,12,09,1, 11.9,1,1, 7.837, 10490.320, 325.912, 52806.215 23/05/30,22:17:11,13,09,1, 11.9,1,1, 7.837, 10490.338, 325.908, 52806.206 23/05/30,22:17:11,14,09,1, 11.9,1,1, 7.837, 10490.341, 325.916, 52806.274 23/05/30,22:17:11,15,09,1, 11.9,1,1, 7.837, 10490.335, 325.908, 52806.251 23/05/30,22:17:11,16,09,1, 11.9,1,1, 7.837, 10490.333, 325.992, 52806.259 23/05/30,22:17:11,17,09,1, 11.9,1,1, 7.837, 10490.396, 325.994, 52806.242 23/05/30,22:17:11,18,09,1, 11.9,1,1, 7.837, 10490.367, 326.027, 52806.314 23/05/30,22:17:11,19,09,1, 11.9,1,1, 7.837, 10490.384, 326.029, 52806.295 23/05/30,22:17:12,00,09,1, 11.9,1,1, 7.839, 10490.377, 326.029, 52806.295 23/05/30,22:17:12,01,09,1, 11.9,1,1, 7.839, 10490.366, 325.999, 52806.263 23/05/30,22:17:12,02,09,1, 11.9,1,1, 7.839, 10490.361, 325.935, 52806.244 23/05/30,22:17:12,03,09,1, 11.9,1,1, 7.839, 10490.359, 325.895, 52806.222 23/05/30,22:17:12,04,09,1, 11.9,1,1, 7.839, 10490.353, 325.892, 52806.193 23/05/30,22:17:12,05,09,1, 11.9,1,1, 7.839, 10490.360, 325.911, 52806.319 23/05/30,22:17:12,06,09,1, 11.9,1,1, 7.839, 10490.385, 325.899, 52806.167 23/05/30,22:17:12,07,09,1, 11.9,1,1, 7.839, 10490.367, 325.962, 52806.239 23/05/30,22:17:12,08,09,1, 11.9,1,1, 7.839, 10490.417, 325.981, 52806.244 23/05/30,22:17:12,09,09,1, 11.9,1,1, 7.839, 10490.418, 326.022, 52806.272 23/05/30,22:17:12,10,09,1, 11.9,1,1, 7.839, 10490.390, 326.005, 52806.285 23/05/30,22:17:12,11,09,1, 11.9,1,1, 7.839, 10490.406, 326.003, 52806.290 23/05/30,22:17:12,12,09,1, 11.9,1,1, 7.839, 10490.416, 325.967, 52806.243 23/05/30,22:17:12,13,09,1, 11.9,1,1, 7.839, 10490.370, 325.930, 52806.222 23/05/30,22:17:12,14,09,1, 11.9,1,1, 7.839, 10490.376, 325.878, 52806.198 23/05/30,22:17:12,15,09,1, 11.9,1,1, 7.839, 10490.390, 325.860, 52806.199 23/05/30,22:17:12,16,09,1, 11.9,1,1, 7.839, 10490.393, 325.894, 52806.147 23/05/30,22:17:12,17,09,1, 11.9,1,1, 7.839, 10490.409, 325.891, 52806.210 23/05/30,22:17:12,18,09,1, 11.9,1,1, 7.839, 10490.430, 325.925, 52806.086 23/05/30,22:17:12,19,09,1, 11.9,1,1, 7.839, 10490.429, 325.958, 52806.310 23/05/30,22:17:13,00,09,1, 11.8,1,1, 7.837, 10490.427, 325.958, 52806.310 23/05/30,22:17:13,01,09,1, 11.8,1,1, 7.837, 10490.420, 325.985, 52806.263 23/05/30,22:17:13,02,09,1, 11.8,1,1, 7.837, 10490.436, 325.967, 52806.266 23/05/30,22:17:13,03,09,1, 11.8,1,1, 7.837, 10490.439, 325.941, 52806.225 23/05/30,22:17:13,04,09,1, 11.8,1,1, 7.837, 10490.441, 325.890, 52806.169 23/05/30,22:17:13,05,09,1, 11.8,1,1, 7.837, 10490.430, 325.858, 52806.012 23/05/30,22:17:13,06,09,1, 11.8,1,1, 7.837, 10490.431, 325.845, 52806.096 23/05/30,22:17:13,07,09,1, 11.8,1,1, 7.837, 10490.442, 325.840, 52806.128 23/05/30,22:17:13,08,09,1, 11.8,1,1, 7.837, 10490.436, 325.867, 52806.105 23/05/30,22:17:13,09,09,1, 11.8,1,1, 7.837, 10490.434, 325.880, 52806.215 23/05/30,22:17:13,10,09,1, 11.8,1,1, 7.837, 10490.442, 325.900, 52806.203 23/05/30,22:17:13,11,09,1, 11.8,1,1, 7.837, 10490.461, 325.943, 52806.211 23/05/30,22:17:13,12,09,1, 11.8,1,1, 7.837, 10490.459, 325.947, 52806.209 23/05/30,22:17:13,13,09,1, 11.8,1,1, 7.837, 10490.435, 325.939, 52806.191 23/05/30,22:17:13,14,09,1, 11.8,1,1, 7.837, 10490.457, 325.894, 52806.194 23/05/30,22:17:13,15,09,1, 11.8,1,1, 7.837, 10490.456, 325.847, 52806.130 23/05/30,22:17:13,16,09,1, 11.8,1,1, 7.837, 10490.441, 325.824, 52806.106 23/05/30,22:17:13,17,09,1, 11.8,1,1, 7.837, 10490.436, 325.806, 52806.080 23/05/30,22:17:13,18,09,1, 11.8,1,1, 7.837, 10490.442, 325.801, 52806.095 23/05/30,22:17:13,19,09,1, 11.8,1,1, 7.837, 10490.450, 325.841, 52806.133 23/05/30,22:17:14,00,09,1, 11.9,1,1, 7.839, 10490.444, 325.841, 52806.133 23/05/30,22:17:14,01,09,1, 11.9,1,1, 7.839, 10490.465, 325.931, 52806.177 23/05/30,22:17:14,02,09,1, 11.9,1,1, 7.839, 10490.515, 325.918, 52806.179 23/05/30,22:17:14,03,09,1, 11.9,1,1, 7.839, 10490.468, 325.943, 52806.163 23/05/30,22:17:14,04,09,1, 11.9,1,1, 7.839, 10490.466, 325.916, 52806.129 23/05/30,22:17:14,05,09,1, 11.9,1,1, 7.839, 10490.454, 325.856, 52806.106 23/05/30,22:17:14,06,09,1, 11.9,1,1, 7.839, 10490.480, 325.835, 52806.083 23/05/30,22:17:14,07,09,1, 11.9,1,1, 7.839, 10490.472, 325.784, 52806.083 23/05/30,22:17:14,08,09,1, 11.9,1,1, 7.839, 10490.439, 325.767, 52806.135 23/05/30,22:17:14,09,09,1, 11.9,1,1, 7.839, 10490.490, 325.764, 52806.017 23/05/30,22:17:14,10,09,1, 11.9,1,1, 7.839, 10490.484, 325.826, 52806.080 23/05/30,22:17:14,11,09,1, 11.9,1,1, 7.839, 10490.510, 325.882, 52806.092 23/05/30,22:17:14,12,09,1, 11.9,1,1, 7.839, 10490.494, 325.912, 52806.126 23/05/30,22:17:14,13,09,1, 11.9,1,1, 7.839, 10490.514, 325.917, 52806.165 23/05/30,22:17:14,14,09,1, 11.9,1,1, 7.839, 10490.507, 325.905, 52806.120 23/05/30,22:17:14,15,09,1, 11.9,1,1, 7.839, 10490.503, 325.878, 52806.100 23/05/30,22:17:14,16,09,1, 11.9,1,1, 7.839, 10490.483, 325.830, 52806.089 23/05/30,22:17:14,17,09,1, 11.9,1,1, 7.839, 10490.496, 325.823, 52806.059 23/05/30,22:17:14,18,09,1, 11.9,1,1, 7.839, 10490.481, 325.781, 52806.004 23/05/30,22:17:14,19,09,1, 11.9,1,1, 7.839, 10490.483, 325.767, 52806.042 23/05/30,22:17:15,00,09,1, 11.9,1,1, 7.838, 10490.477, 325.767, 52806.042 23/05/30,22:17:15,01,09,1, 11.9,1,1, 7.838, 10490.513, 325.783, 52806.079 23/05/30,22:17:15,02,09,1, 11.9,1,1, 7.838, 10490.519, 325.841, 52806.120 23/05/30,22:17:15,03,09,1, 11.9,1,1, 7.838, 10490.535, 325.856, 52806.121 23/05/30,22:17:15,04,09,1, 11.9,1,1, 7.838, 10490.547, 325.880, 52806.154 23/05/30,22:17:15,05,09,1, 11.9,1,1, 7.838, 10490.527, 325.842, 52806.122 23/05/30,22:17:15,06,09,1, 11.9,1,1, 7.838, 10490.515, 325.845, 52806.121 23/05/30,22:17:15,07,09,1, 11.9,1,1, 7.838, 10490.529, 325.783, 52806.056 23/05/30,22:17:15,08,09,1, 11.9,1,1, 7.838, 10490.493, 325.754, 52806.057 23/05/30,22:17:15,09,09,1, 11.9,1,1, 7.838, 10490.487, 325.718, 52806.002 23/05/30,22:17:15,10,09,1, 11.9,1,1, 7.838, 10490.498, 325.759, 52806.009 23/05/30,22:17:15,11,09,1, 11.9,1,1, 7.838, 10490.518, 325.779, 52806.040 23/05/30,22:17:15,12,09,1, 11.9,1,1, 7.838, 10490.518, 325.795, 52806.056 23/05/30,22:17:15,13,09,1, 11.9,1,1, 7.838, 10490.526, 325.847, 52806.074 23/05/30,22:17:15,14,09,1, 11.9,1,1, 7.838, 10490.556, 325.848, 52806.060 23/05/30,22:17:15,15,09,1, 11.9,1,1, 7.838, 10490.527, 325.837, 52806.086 23/05/30,22:17:15,16,09,1, 11.9,1,1, 7.838, 10490.530, 325.842, 52806.025 23/05/30,22:17:15,17,09,1, 11.9,1,1, 7.838, 10490.532, 325.793, 52806.050 23/05/30,22:17:15,18,09,1, 11.9,1,1, 7.838, 10490.507, 325.759, 52806.044 23/05/30,22:17:15,19,09,1, 11.9,1,1, 7.838, 10490.507, 325.738, 52805.999 23/05/30,22:17:16,00,09,1, 11.9,1,1, 7.835, 10490.502, 325.738, 52805.999 23/05/30,22:17:16,01,09,1, 11.9,1,1, 7.835, 10490.538, 325.734, 52806.005 23/05/30,22:17:16,02,09,1, 11.9,1,1, 7.835, 10490.547, 325.751, 52806.006 23/05/30,22:17:16,03,09,1, 11.9,1,1, 7.835, 10490.565, 325.763, 52805.882 23/05/30,22:17:16,04,09,1, 11.9,1,1, 7.835, 10490.580, 325.829, 52806.142 23/05/30,22:17:16,05,09,1, 11.9,1,1, 7.835, 10490.590, 325.814, 52806.077 23/05/30,22:17:16,06,09,1, 11.9,1,1, 7.835, 10490.590, 325.853, 52806.116 23/05/30,22:17:16,07,09,1, 11.9,1,1, 7.835, 10490.551, 325.806, 52806.036 23/05/30,22:17:16,08,09,1, 11.9,1,1, 7.835, 10490.550, 325.764, 52806.039 23/05/30,22:17:16,09,09,1, 11.9,1,1, 7.835, 10490.553, 325.739, 52806.027 23/05/30,22:17:16,10,09,1, 11.9,1,1, 7.835, 10490.548, 325.701, 52805.971 23/05/30,22:17:16,11,09,1, 11.9,1,1, 7.835, 10490.556, 325.682, 52805.943 23/05/30,22:17:16,12,09,1, 11.9,1,1, 7.835, 10490.548, 325.699, 52806.007 23/05/30,22:17:16,13,09,1, 11.9,1,1, 7.835, 10490.547, 325.720, 52806.007 23/05/30,22:17:16,14,09,1, 11.9,1,1, 7.835, 10490.570, 325.761, 52806.009 23/05/30,22:17:16,15,09,1, 11.9,1,1, 7.835, 10490.566, 325.774, 52806.040 23/05/30,22:17:16,16,09,1, 11.9,1,1, 7.835, 10490.555, 325.780, 52806.086 23/05/30,22:17:16,17,09,1, 11.9,1,1, 7.835, 10490.588, 325.807, 52806.011 23/05/30,22:17:16,18,09,1, 11.9,1,1, 7.835, 10490.579, 325.787, 52805.978 23/05/30,22:17:16,19,09,1, 11.9,1,1, 7.835, 10490.560, 325.737, 52805.976 23/05/30,22:17:17,00,09,1, 11.9,1,1, 7.838, 10490.552, 325.737, 52805.976 23/05/30,22:17:17,01,09,1, 11.9,1,1, 7.838, 10490.555, 325.675, 52805.957 23/05/30,22:17:17,02,09,1, 11.9,1,1, 7.838, 10490.549, 325.639, 52805.940 23/05/30,22:17:17,03,09,1, 11.9,1,1, 7.838, 10490.584, 325.678, 52805.918 23/05/30,22:17:17,04,09,1, 11.9,1,1, 7.838, 10490.562, 325.741, 52805.989 23/05/30,22:17:17,05,09,1, 11.9,1,1, 7.838, 10490.561, 325.767, 52806.047 23/05/30,22:17:17,06,09,1, 11.9,1,1, 7.838, 10490.553, 325.793, 52806.031 23/05/30,22:17:17,07,09,1, 11.9,1,1, 7.838, 10490.580, 325.819, 52806.007 23/05/30,22:17:17,08,09,1, 11.9,1,1, 7.838, 10490.572, 325.787, 52806.025 23/05/30,22:17:17,09,09,1, 11.9,1,1, 7.838, 10490.571, 325.744, 52805.966 23/05/30,22:17:17,10,09,1, 11.9,1,1, 7.838, 10490.576, 325.745, 52805.985 23/05/30,22:17:17,11,09,1, 11.9,1,1, 7.838, 10490.559, 325.664, 52805.921 23/05/30,22:17:17,12,09,1, 11.9,1,1, 7.838, 10490.549, 325.640, 52805.923 23/05/30,22:17:17,13,09,1, 11.9,1,1, 7.838, 10490.560, 325.658, 52805.951 23/05/30,22:17:17,14,09,1, 11.9,1,1, 7.838, 10490.575, 325.670, 52805.922 23/05/30,22:17:17,15,09,1, 11.9,1,1, 7.838, 10490.547, 325.723, 52805.991 23/05/30,22:17:17,16,09,1, 11.9,1,1, 7.838, 10490.585, 325.756, 52806.023 23/05/30,22:17:17,17,09,1, 11.9,1,1, 7.838, 10490.586, 325.779, 52806.042 23/05/30,22:17:17,18,09,1, 11.9,1,1, 7.838, 10490.600, 325.748, 52805.986 23/05/30,22:17:17,19,09,1, 11.9,1,1, 7.838, 10490.589, 325.750, 52806.015 23/05/30,22:17:18,00,09,1, 11.9,1,1, 7.841, 10490.586, 325.750, 52806.015 23/05/30,22:17:18,01,09,1, 11.9,1,1, 7.841, 10490.574, 325.673, 52805.920 23/05/30,22:17:18,02,09,1, 11.9,1,1, 7.841, 10490.570, 325.628, 52805.912 23/05/30,22:17:18,03,09,1, 11.9,1,1, 7.841, 10490.572, 325.613, 52805.849 23/05/30,22:17:18,04,09,1, 11.9,1,1, 7.841, 10490.564, 325.625, 52805.898 23/05/30,22:17:18,05,09,1, 11.9,1,1, 7.841, 10490.562, 325.660, 52805.928 23/05/30,22:17:18,06,09,1, 11.9,1,1, 7.841, 10490.615, 325.688, 52805.972 23/05/30,22:17:18,07,09,1, 11.9,1,1, 7.841, 10490.599, 325.712, 52806.010 23/05/30,22:17:18,08,09,1, 11.9,1,1, 7.841, 10490.617, 325.747, 52805.974 23/05/30,22:17:18,09,09,1, 11.9,1,1, 7.841, 10490.616, 325.767, 52806.004 23/05/30,22:17:18,10,09,1, 11.9,1,1, 7.841, 10490.589, 325.748, 52805.986 23/05/30,22:17:18,11,09,1, 11.9,1,1, 7.841, 10490.572, 325.708, 52805.960 23/05/30,22:17:18,12,09,1, 11.9,1,1, 7.841, 10490.556, 325.633, 52805.940 23/05/30,22:17:18,13,09,1, 11.9,1,1, 7.841, 10490.551, 325.614, 52805.895 23/05/30,22:17:18,14,09,1, 11.9,1,1, 7.841, 10490.556, 325.621, 52805.893 23/05/30,22:17:18,15,09,1, 11.9,1,1, 7.841, 10490.564, 325.611, 52805.914 23/05/30,22:17:18,16,09,1, 11.9,1,1, 7.841, 10490.594, 325.660, 52805.923 23/05/30,22:17:18,17,09,1, 11.9,1,1, 7.841, 10490.606, 325.692, 52805.967 23/05/30,22:17:18,18,09,1, 11.9,1,1, 7.841, 10490.609, 325.706, 52805.996 23/05/30,22:17:18,19,09,1, 11.9,1,1, 7.841, 10490.599, 325.722, 52805.996 23/05/30,22:17:19,00,09,1, 11.9,1,1, 7.837, 10490.594, 325.722, 52805.996 23/05/30,22:17:19,01,09,1, 11.9,1,1, 7.837, 10490.607, 325.700, 52805.930 23/05/30,22:17:19,02,09,1, 11.9,1,1, 7.837, 10490.594, 325.674, 52805.889 23/05/30,22:17:19,03,09,1, 11.9,1,1, 7.837, 10490.608, 325.620, 52805.842 23/05/30,22:17:19,04,09,1, 11.9,1,1, 7.837, 10490.572, 325.600, 52805.858 23/05/30,22:17:19,05,09,1, 11.9,1,1, 7.837, 10490.591, 325.616, 52805.885 23/05/30,22:17:19,06,09,1, 11.9,1,1, 7.837, 10490.579, 325.608, 52805.869 23/05/30,22:17:19,07,09,1, 11.9,1,1, 7.837, 10490.622, 325.661, 52805.878 23/05/30,22:17:19,08,09,1, 11.9,1,1, 7.837, 10490.615, 325.677, 52805.938 23/05/30,22:17:19,09,09,1, 11.9,1,1, 7.837, 10490.619, 325.694, 52805.933 23/05/30,22:17:19,10,09,1, 11.9,1,1, 7.837, 10490.602, 325.733, 52806.036 23/05/30,22:17:19,11,09,1, 11.9,1,1, 7.837, 10490.618, 325.724, 52805.933 23/05/30,22:17:19,12,09,1, 11.9,1,1, 7.837, 10490.582, 325.683, 52805.995 23/05/30,22:17:19,13,09,1, 11.9,1,1, 7.837, 10490.611, 325.683, 52805.857 23/05/30,22:17:19,14,09,1, 11.9,1,1, 7.837, 10490.600, 325.620, 52805.857 23/05/30,22:17:19,15,09,1, 11.9,1,1, 7.837, 10490.589, 325.616, 52805.842 23/05/30,22:17:19,16,09,1, 11.9,1,1, 7.837, 10490.609, 325.602, 52805.847 23/05/30,22:17:19,17,09,1, 11.9,1,1, 7.837, 10490.588, 325.598, 52805.839 23/05/30,22:17:19,18,09,1, 11.9,1,1, 7.837, 10490.620, 325.616, 52805.885 23/05/30,22:17:19,19,09,1, 11.9,1,1, 7.837, 10490.608, 325.670, 52805.890 23/05/30,22:17:20,00,08,1, 11.8,1,1, 7.837, 10490.602, 325.670, 52805.890 23/05/30,22:17:20,01,08,1, 11.8,1,1, 7.837, 10490.646, 325.697, 52805.911 23/05/30,22:17:20,02,08,1, 11.8,1,1, 7.837, 10490.639, 325.711, 52805.900 23/05/30,22:17:20,03,08,1, 11.8,1,1, 7.837, 10490.636, 325.713, 52805.906 23/05/30,22:17:20,04,08,1, 11.8,1,1, 7.837, 10490.629, 325.674, 52805.864 23/05/30,22:17:20,05,08,1, 11.8,1,1, 7.837, 10490.606, 325.625, 52805.850 23/05/30,22:17:20,06,08,1, 11.8,1,1, 7.837, 10490.613, 325.624, 52805.794 23/05/30,22:17:20,07,08,1, 11.8,1,1, 7.837, 10490.599, 325.611, 52805.744 23/05/30,22:17:20,08,08,1, 11.8,1,1, 7.837, 10490.609, 325.605, 52805.794 23/05/30,22:17:20,09,08,1, 11.8,1,1, 7.837, 10490.617, 325.623, 52805.832 23/05/30,22:17:20,10,08,1, 11.8,1,1, 7.837, 10490.634, 325.653, 52805.828 23/05/30,22:17:20,11,08,1, 11.8,1,1, 7.837, 10490.639, 325.685, 52805.919 23/05/30,22:17:20,12,08,1, 11.8,1,1, 7.837, 10490.634, 325.708, 52805.898 23/05/30,22:17:20,13,08,1, 11.8,1,1, 7.837, 10490.652, 325.731, 52805.908 23/05/30,22:17:20,14,08,1, 11.8,1,1, 7.837, 10490.659, 325.712, 52805.921 23/05/30,22:17:20,15,08,1, 11.8,1,1, 7.837, 10490.625, 325.686, 52805.875 23/05/30,22:17:20,16,08,1, 11.8,1,1, 7.837, 10490.629, 325.668, 52805.838 23/05/30,22:17:20,17,08,1, 11.8,1,1, 7.837, 10490.611, 325.632, 52805.793 23/05/30,22:17:20,18,08,1, 11.8,1,1, 7.837, 10490.632, 325.592, 52805.822 23/05/30,22:17:20,19,08,1, 11.8,1,1, 7.837, 10490.605, 325.604, 52805.814 23/05/30,22:17:21,00,08,1, 11.9,1,1, 7.836, 10490.602, 325.604, 52805.814 23/05/30,22:17:21,01,08,1, 11.9,1,1, 7.836, 10490.643, 325.649, 52805.867 23/05/30,22:17:21,02,08,1, 11.9,1,1, 7.836, 10490.646, 325.693, 52805.849 23/05/30,22:17:21,03,08,1, 11.9,1,1, 7.836, 10490.655, 325.702, 52805.847 23/05/30,22:17:21,04,08,1, 11.9,1,1, 7.836, 10490.656, 325.714, 52805.897 23/05/30,22:17:21,05,08,1, 11.9,1,1, 7.836, 10490.666, 325.711, 52805.869 23/05/30,22:17:21,06,08,1, 11.9,1,1, 7.836, 10490.657, 325.674, 52805.837 23/05/30,22:17:21,07,08,1, 11.9,1,1, 7.836, 10490.634, 325.653, 52805.793 23/05/30,22:17:21,08,08,1, 11.9,1,1, 7.836, 10490.639, 325.592, 52805.784 23/05/30,22:17:21,09,08,1, 11.9,1,1, 7.836, 10490.630, 325.572, 52805.776 23/05/30,22:17:21,10,08,1, 11.9,1,1, 7.836, 10490.625, 325.560, 52805.741 23/05/30,22:17:21,11,08,1, 11.9,1,1, 7.836, 10490.635, 325.585, 52805.795 23/05/30,22:17:21,12,08,1, 11.9,1,1, 7.836, 10490.661, 325.651, 52805.884 23/05/30,22:17:21,13,08,1, 11.9,1,1, 7.836, 10490.696, 325.664, 52805.784 23/05/30,22:17:21,14,08,1, 11.9,1,1, 7.836, 10490.680, 325.681, 52805.805 23/05/30,22:17:21,15,08,1, 11.9,1,1, 7.836, 10490.683, 325.712, 52805.870 23/05/30,22:17:21,16,08,1, 11.9,1,1, 7.836, 10490.688, 325.688, 52805.799 23/05/30,22:17:21,17,08,1, 11.9,1,1, 7.836, 10490.681, 325.688, 52805.753 23/05/30,22:17:21,18,08,1, 11.9,1,1, 7.836, 10490.626, 325.646, 52805.752 23/05/30,22:17:21,19,08,1, 11.9,1,1, 7.836, 10490.660, 325.605, 52805.721 23/05/30,22:17:22,00,09,1, 11.9,1,1, 7.839, 10490.652, 325.605, 52805.721 23/05/30,22:17:22,01,09,1, 11.9,1,1, 7.839, 10490.629, 325.576, 52805.732 23/05/30,22:17:22,02,09,1, 11.9,1,1, 7.839, 10490.696, 325.591, 52805.731 23/05/30,22:17:22,03,09,1, 11.9,1,1, 7.839, 10490.703, 325.619, 52805.735 23/05/30,22:17:22,04,09,1, 11.9,1,1, 7.839, 10490.679, 325.663, 52805.747 23/05/30,22:17:22,05,09,1, 11.9,1,1, 7.839, 10490.720, 325.691, 52805.794 23/05/30,22:17:22,06,09,1, 11.9,1,1, 7.839, 10490.684, 325.697, 52805.758 23/05/30,22:17:22,07,09,1, 11.9,1,1, 7.839, 10490.706, 325.691, 52805.802 23/05/30,22:17:22,08,09,1, 11.9,1,1, 7.839, 10490.693, 325.685, 52805.784 23/05/30,22:17:22,09,09,1, 11.9,1,1, 7.839, 10490.677, 325.622, 52805.716 23/05/30,22:17:22,10,09,1, 11.9,1,1, 7.839, 10490.683, 325.569, 52805.734 23/05/30,22:17:22,11,09,1, 11.9,1,1, 7.839, 10490.662, 325.564, 52805.706 23/05/30,22:17:22,12,09,1, 11.9,1,1, 7.839, 10490.674, 325.534, 52805.700 23/05/30,22:17:22,13,09,1, 11.9,1,1, 7.839, 10490.684, 325.592, 52805.720 23/05/30,22:17:22,14,09,1, 11.9,1,1, 7.839, 10490.684, 325.579, 52805.752 23/05/30,22:17:22,15,09,1, 11.9,1,1, 7.839, 10490.723, 325.627, 52805.776 23/05/30,22:17:22,16,09,1, 11.9,1,1, 7.839, 10490.721, 325.686, 52805.774 23/05/30,22:17:22,17,09,1, 11.9,1,1, 7.839, 10490.743, 325.685, 52805.782 23/05/30,22:17:22,18,09,1, 11.9,1,1, 7.839, 10490.742, 325.673, 52805.766 23/05/30,22:17:22,19,09,1, 11.9,1,1, 7.839, 10490.722, 325.670, 52805.756 23/05/30,22:17:23,00,08,1, 11.9,1,1, 7.839, 10490.719, 325.670, 52805.756 23/05/30,22:17:23,01,08,1, 11.9,1,1, 7.839, 10490.713, 325.569, 52805.713 23/05/30,22:17:23,02,08,1, 11.9,1,1, 7.839, 10490.717, 325.541, 52805.655 23/05/30,22:17:23,03,08,1, 11.9,1,1, 7.839, 10490.720, 325.532, 52805.685 23/05/30,22:17:23,04,08,1, 11.9,1,1, 7.839, 10490.717, 325.553, 52805.692 23/05/30,22:17:23,05,08,1, 11.9,1,1, 7.839, 10490.728, 325.577, 52805.715 23/05/30,22:17:23,06,08,1, 11.9,1,1, 7.839, 10490.752, 325.619, 52805.729 23/05/30,22:17:23,07,08,1, 11.9,1,1, 7.839, 10490.739, 325.645, 52805.769 23/05/30,22:17:23,08,08,1, 11.9,1,1, 7.839, 10490.767, 325.643, 52805.772 23/05/30,22:17:23,09,08,1, 11.9,1,1, 7.839, 10490.768, 325.667, 52805.790 23/05/30,22:17:23,10,08,1, 11.9,1,1, 7.839, 10490.776, 325.661, 52805.736 23/05/30,22:17:23,11,08,1, 11.9,1,1, 7.839, 10490.774, 325.601, 52805.703 23/05/30,22:17:23,12,08,1, 11.9,1,1, 7.839, 10490.741, 325.579, 52805.695 23/05/30,22:17:23,13,08,1, 11.9,1,1, 7.839, 10490.742, 325.521, 52805.631 23/05/30,22:17:23,14,08,1, 11.9,1,1, 7.839, 10490.746, 325.505, 52805.620 23/05/30,22:17:23,15,08,1, 11.9,1,1, 7.839, 10490.733, 325.497, 52805.694 23/05/30,22:17:23,16,08,1, 11.9,1,1, 7.839, 10490.777, 325.516, 52805.658 23/05/30,22:17:23,17,08,1, 11.9,1,1, 7.839, 10490.779, 325.573, 52805.758 23/05/30,22:17:23,18,08,1, 11.9,1,1, 7.839, 10490.766, 325.600, 52805.713 23/05/30,22:17:23,19,08,1, 11.9,1,1, 7.839, 10490.816, 325.630, 52805.759 23/05/30,22:17:24,00,08,1, 11.9,1,1, 7.836, 10490.811, 325.630, 52805.759 23/05/30,22:17:24,01,08,1, 11.9,1,1, 7.836, 10490.790, 325.619, 52805.738 23/05/30,22:17:24,02,08,1, 11.9,1,1, 7.836, 10490.785, 325.583, 52805.725 23/05/30,22:17:24,03,08,1, 11.9,1,1, 7.836, 10490.799, 325.537, 52805.533 23/05/30,22:17:24,04,08,1, 11.9,1,1, 7.836, 10490.769, 325.502, 52805.575 23/05/30,22:17:24,05,08,1, 11.9,1,1, 7.836, 10490.768, 325.469, 52805.636 23/05/30,22:17:24,06,08,1, 11.9,1,1, 7.836, 10490.779, 325.481, 52805.632 23/05/30,22:17:24,07,08,1, 11.9,1,1, 7.836, 10490.777, 325.497, 52805.629 23/05/30,22:17:24,08,08,1, 11.9,1,1, 7.836, 10490.797, 325.539, 52805.659 23/05/30,22:17:24,09,08,1, 11.9,1,1, 7.836, 10490.807, 325.554, 52805.695 23/05/30,22:17:24,10,08,1, 11.9,1,1, 7.836, 10490.809, 325.605, 52805.710 23/05/30,22:17:24,11,08,1, 11.9,1,1, 7.836, 10490.800, 325.608, 52805.693 23/05/30,22:17:24,12,08,1, 11.9,1,1, 7.836, 10490.825, 325.601, 52805.691 23/05/30,22:17:24,13,08,1, 11.9,1,1, 7.836, 10490.795, 325.577, 52805.695 23/05/30,22:17:24,14,08,1, 11.9,1,1, 7.836, 10490.809, 325.530, 52805.614 23/05/30,22:17:24,15,08,1, 11.9,1,1, 7.836, 10490.798, 325.539, 52805.653 23/05/30,22:17:24,16,08,1, 11.9,1,1, 7.836, 10490.745, 325.497, 52805.628 23/05/30,22:17:24,17,08,1, 11.9,1,1, 7.836, 10490.823, 325.474, 52805.607 23/05/30,22:17:24,18,08,1, 11.9,1,1, 7.836, 10490.816, 325.510, 52805.640 23/05/30,22:17:24,19,08,1, 11.9,1,1, 7.836, 10490.815, 325.509, 52805.630 23/05/30,22:17:25,00,08,1, 11.9,1,1, 7.837, 10490.811, 325.509, 52805.630 23/05/30,22:17:25,01,08,1, 11.9,1,1, 7.837, 10490.873, 325.583, 52805.709 23/05/30,22:17:25,02,08,1, 11.9,1,1, 7.837, 10490.854, 325.594, 52805.693 23/05/30,22:17:25,03,08,1, 11.9,1,1, 7.837, 10490.865, 325.596, 52805.677 23/05/30,22:17:25,04,08,1, 11.9,1,1, 7.837, 10490.872, 325.595, 52805.667 23/05/30,22:17:25,05,08,1, 11.9,1,1, 7.837, 10490.855, 325.564, 52805.667 23/05/30,22:17:25,06,08,1, 11.9,1,1, 7.837, 10490.848, 325.551, 52805.600 23/05/30,22:17:25,07,08,1, 11.9,1,1, 7.837, 10490.827, 325.498, 52805.579 23/05/30,22:17:25,08,08,1, 11.9,1,1, 7.837, 10490.817, 325.516, 52805.599 23/05/30,22:17:25,09,08,1, 11.9,1,1, 7.837, 10490.846, 325.478, 52805.580 23/05/30,22:17:25,10,08,1, 11.9,1,1, 7.837, 10490.841, 325.478, 52805.537 23/05/30,22:17:25,11,08,1, 11.9,1,1, 7.837, 10490.867, 325.534, 52805.612 23/05/30,22:17:25,12,08,1, 11.9,1,1, 7.837, 10490.859, 325.548, 52805.598 23/05/30,22:17:25,13,08,1, 11.9,1,1, 7.837, 10490.882, 325.576, 52805.643 23/05/30,22:17:25,14,08,1, 11.9,1,1, 7.837, 10490.893, 325.600, 52805.639 23/05/30,22:17:25,15,08,1, 11.9,1,1, 7.837, 10490.876, 325.599, 52805.637 23/05/30,22:17:25,16,08,1, 11.9,1,1, 7.837, 10490.884, 325.590, 52805.645 23/05/30,22:17:25,17,08,1, 11.9,1,1, 7.837, 10490.884, 325.551, 52805.591 23/05/30,22:17:25,18,08,1, 11.9,1,1, 7.837, 10490.872, 325.506, 52805.565 23/05/30,22:17:25,19,08,1, 11.9,1,1, 7.837, 10490.864, 325.478, 52805.552 23/05/30,22:17:26,00,08,1, 11.8,1,1, 7.840, 10490.861, 325.478, 52805.552 23/05/30,22:17:26,01,08,1, 11.8,1,1, 7.840, 10490.880, 325.470, 52805.536 23/05/30,22:17:26,02,08,1, 11.8,1,1, 7.840, 10490.891, 325.497, 52805.540 23/05/30,22:17:26,03,08,1, 11.8,1,1, 7.840, 10490.897, 325.517, 52805.609 23/05/30,22:17:26,04,08,1, 11.8,1,1, 7.840, 10490.925, 325.565, 52805.600 23/05/30,22:17:26,05,08,1, 11.8,1,1, 7.840, 10490.922, 325.578, 52805.650 23/05/30,22:17:26,06,08,1, 11.8,1,1, 7.840, 10490.935, 325.603, 52805.643 23/05/30,22:17:26,07,08,1, 11.8,1,1, 7.840, 10490.911, 325.595, 52805.572 23/05/30,22:17:26,08,08,1, 11.8,1,1, 7.840, 10490.929, 325.547, 52805.544 23/05/30,22:17:26,09,08,1, 11.8,1,1, 7.840, 10490.919, 325.520, 52805.567 23/05/30,22:17:26,10,08,1, 11.8,1,1, 7.840, 10490.893, 325.456, 52805.504 23/05/30,22:17:26,11,08,1, 11.8,1,1, 7.840, 10490.903, 325.474, 52805.515 23/05/30,22:17:26,12,08,1, 11.8,1,1, 7.840, 10490.921, 325.464, 52805.518 23/05/30,22:17:26,13,08,1, 11.8,1,1, 7.840, 10490.915, 325.487, 52805.566 23/05/30,22:17:26,14,08,1, 11.8,1,1, 7.840, 10490.934, 325.489, 52805.555 23/05/30,22:17:26,15,08,1, 11.8,1,1, 7.840, 10490.978, 325.537, 52805.577 23/05/30,22:17:26,16,08,1, 11.8,1,1, 7.840, 10490.958, 325.551, 52805.606 23/05/30,22:17:26,17,08,1, 11.8,1,1, 7.840, 10490.961, 325.604, 52805.607 23/05/30,22:17:26,18,08,1, 11.8,1,1, 7.840, 10490.974, 325.560, 52805.603 23/05/30,22:17:26,19,08,1, 11.8,1,1, 7.840, 10490.936, 325.523, 52805.545 23/05/30,22:17:27,00,08,1, 12.0,1,1, 7.841, 10490.928, 325.523, 52805.545 23/05/30,22:17:27,01,08,1, 12.0,1,1, 7.841, 10490.915, 325.437, 52805.517 23/05/30,22:17:27,02,08,1, 12.0,1,1, 7.841, 10490.942, 325.435, 52805.485 23/05/30,22:17:27,03,08,1, 12.0,1,1, 7.841, 10490.943, 325.431, 52805.497 23/05/30,22:17:27,04,08,1, 12.0,1,1, 7.841, 10490.937, 325.446, 52805.499 23/05/30,22:17:27,05,08,1, 12.0,1,1, 7.841, 10490.949, 325.453, 52805.500 23/05/30,22:17:27,06,08,1, 12.0,1,1, 7.841, 10490.963, 325.505, 52805.510 23/05/30,22:17:27,07,08,1, 12.0,1,1, 7.841, 10491.004, 325.537, 52805.597 23/05/30,22:17:27,08,08,1, 12.0,1,1, 7.841, 10490.989, 325.561, 52805.543 23/05/30,22:17:27,09,08,1, 12.0,1,1, 7.841, 10490.990, 325.549, 52805.551 23/05/30,22:17:27,10,08,1, 12.0,1,1, 7.841, 10490.976, 325.533, 52805.484 23/05/30,22:17:27,11,08,1, 12.0,1,1, 7.841, 10490.957, 325.500, 52805.506 23/05/30,22:17:27,12,08,1, 12.0,1,1, 7.841, 10490.983, 325.445, 52805.458 23/05/30,22:17:27,13,08,1, 12.0,1,1, 7.841, 10490.960, 325.421, 52805.423 23/05/30,22:17:27,14,08,1, 12.0,1,1, 7.841, 10490.992, 325.398, 52805.444 23/05/30,22:17:27,15,08,1, 12.0,1,1, 7.841, 10490.958, 325.426, 52805.440 23/05/30,22:17:27,16,08,1, 12.0,1,1, 7.841, 10490.989, 325.455, 52805.477 23/05/30,22:17:27,17,08,1, 12.0,1,1, 7.841, 10491.012, 325.463, 52805.458 23/05/30,22:17:27,18,08,1, 12.0,1,1, 7.841, 10491.040, 325.521, 52805.557 23/05/30,22:17:27,19,08,1, 12.0,1,1, 7.841, 10491.041, 325.523, 52805.491 23/05/30,22:17:28,00,08,1, 11.8,1,1, 7.836, 10491.036, 325.523, 52805.491 23/05/30,22:17:28,01,08,1, 11.8,1,1, 7.836, 10491.024, 325.538, 52805.475 23/05/30,22:17:28,02,08,1, 11.8,1,1, 7.836, 10491.030, 325.484, 52805.478 23/05/30,22:17:28,03,08,1, 11.8,1,1, 7.836, 10491.032, 325.443, 52805.478 23/05/30,22:17:28,04,08,1, 11.8,1,1, 7.836, 10491.007, 325.425, 52805.422 23/05/30,22:17:28,05,08,1, 11.8,1,1, 7.836, 10491.004, 325.409, 52805.421 23/05/30,22:17:28,06,08,1, 11.8,1,1, 7.836, 10491.019, 325.416, 52805.406 23/05/30,22:17:28,07,08,1, 11.8,1,1, 7.836, 10491.042, 325.439, 52805.448 23/05/30,22:17:28,08,08,1, 11.8,1,1, 7.836, 10491.043, 325.502, 52805.436 23/05/30,22:17:28,09,08,1, 11.8,1,1, 7.836, 10491.037, 325.538, 52805.483 23/05/30,22:17:28,10,08,1, 11.8,1,1, 7.836, 10491.080, 325.528, 52805.479 23/05/30,22:17:28,11,08,1, 11.8,1,1, 7.836, 10491.073, 325.513, 52805.480 23/05/30,22:17:28,12,08,1, 11.8,1,1, 7.836, 10491.070, 325.505, 52805.484 23/05/30,22:17:28,13,08,1, 11.8,1,1, 7.836, 10491.041, 325.443, 52805.428 23/05/30,22:17:28,14,08,1, 11.8,1,1, 7.836, 10491.035, 325.440, 52805.416 23/05/30,22:17:28,15,08,1, 11.8,1,1, 7.836, 10491.056, 325.383, 52805.343 23/05/30,22:17:28,16,08,1, 11.8,1,1, 7.836, 10491.055, 325.394, 52805.393 23/05/30,22:17:28,17,08,1, 11.8,1,1, 7.836, 10491.081, 325.429, 52805.384 23/05/30,22:17:28,18,08,1, 11.8,1,1, 7.836, 10491.070, 325.438, 52805.405 23/05/30,22:17:28,19,08,1, 11.8,1,1, 7.836, 10491.052, 325.494, 52805.478 23/05/30,22:17:29,00,09,1, 11.9,1,1, 7.836, 10491.045, 325.494, 52805.478 23/05/30,22:17:29,01,09,1, 11.9,1,1, 7.836, 10491.095, 325.552, 52805.458 23/05/30,22:17:29,02,09,1, 11.9,1,1, 7.836, 10491.074, 325.535, 52805.419 23/05/30,22:17:29,03,09,1, 11.9,1,1, 7.836, 10491.094, 325.489, 52805.447 23/05/30,22:17:29,04,09,1, 11.9,1,1, 7.836, 10491.089, 325.467, 52805.357 23/05/30,22:17:29,05,09,1, 11.9,1,1, 7.836, 10491.071, 325.425, 52805.375 23/05/30,22:17:29,06,09,1, 11.9,1,1, 7.836, 10491.080, 325.392, 52805.354 23/05/30,22:17:29,07,09,1, 11.9,1,1, 7.836, 10491.076, 325.390, 52805.343 23/05/30,22:17:29,08,09,1, 11.9,1,1, 7.836, 10491.096, 325.404, 52805.367 23/05/30,22:17:29,09,09,1, 11.9,1,1, 7.836, 10491.103, 325.420, 52805.366 23/05/30,22:17:29,10,09,1, 11.9,1,1, 7.836, 10491.125, 325.476, 52805.416 23/05/30,22:17:29,11,09,1, 11.9,1,1, 7.836, 10491.126, 325.493, 52805.427 23/05/30,22:17:29,12,09,1, 11.9,1,1, 7.836, 10491.129, 325.517, 52805.409 23/05/30,22:17:29,13,09,1, 11.9,1,1, 7.836, 10491.117, 325.515, 52805.423 23/05/30,22:17:29,14,09,1, 11.9,1,1, 7.836, 10491.137, 325.472, 52805.417 23/05/30,22:17:29,15,09,1, 11.9,1,1, 7.836, 10491.132, 325.434, 52805.413 23/05/30,22:17:29,16,09,1, 11.9,1,1, 7.836, 10491.119, 325.389, 52805.367 23/05/30,22:17:29,17,09,1, 11.9,1,1, 7.836, 10491.118, 325.360, 52805.335 23/05/30,22:17:29,18,09,1, 11.9,1,1, 7.836, 10491.118, 325.358, 52805.286 23/05/30,22:17:29,19,09,1, 11.9,1,1, 7.836, 10491.125, 325.393, 52805.359 23/05/30,22:17:30,00,08,1, 11.8,1,1, 7.837, 10491.120, 325.393, 52805.359 23/05/30,22:17:30,01,08,1, 11.8,1,1, 7.837, 10491.152, 325.467, 52805.388 23/05/30,22:17:30,02,08,1, 11.8,1,1, 7.837, 10491.161, 325.469, 52805.410 23/05/30,22:17:30,03,08,1, 11.8,1,1, 7.837, 10491.166, 325.515, 52805.436 23/05/30,22:17:30,04,08,1, 11.8,1,1, 7.837, 10491.187, 325.494, 52805.396 23/05/30,22:17:30,05,08,1, 11.8,1,1, 7.837, 10491.183, 325.475, 52805.399 23/05/30,22:17:30,06,08,1, 11.8,1,1, 7.837, 10491.176, 325.439, 52805.381 23/05/30,22:17:30,07,08,1, 11.8,1,1, 7.837, 10491.157, 325.369, 52805.309 23/05/30,22:17:30,08,08,1, 11.8,1,1, 7.837, 10491.157, 325.381, 52805.320 23/05/30,22:17:30,09,08,1, 11.8,1,1, 7.837, 10491.170, 325.390, 52805.295 23/05/30,22:17:30,10,08,1, 11.8,1,1, 7.837, 10491.165, 325.376, 52805.313 23/05/30,22:17:30,11,08,1, 11.8,1,1, 7.837, 10491.189, 325.418, 52805.415 23/05/30,22:17:30,12,08,1, 11.8,1,1, 7.837, 10491.217, 325.450, 52805.374 23/05/30,22:17:30,13,08,1, 11.8,1,1, 7.837, 10491.204, 325.485, 52805.384 23/05/30,22:17:30,14,08,1, 11.8,1,1, 7.837, 10491.227, 325.492, 52805.368 23/05/30,22:17:30,15,08,1, 11.8,1,1, 7.837, 10491.194, 325.495, 52805.381 23/05/30,22:17:30,16,08,1, 11.8,1,1, 7.837, 10491.172, 325.448, 52805.352 23/05/30,22:17:30,17,08,1, 11.8,1,1, 7.837, 10491.200, 325.435, 52805.347 23/05/30,22:17:30,18,08,1, 11.8,1,1, 7.837, 10491.173, 325.384, 52805.277 23/05/30,22:17:30,19,08,1, 11.8,1,1, 7.837, 10491.189, 325.373, 52805.319 23/05/30,22:17:31,00,08,1, 11.8,1,1, 7.838, 10491.186, 325.373, 52805.319 23/05/30,22:17:31,01,08,1, 11.8,1,1, 7.838, 10491.185, 325.400, 52805.274 23/05/30,22:17:31,02,08,1, 11.8,1,1, 7.838, 10491.228, 325.438, 52805.343 23/05/30,22:17:31,03,08,1, 11.8,1,1, 7.838, 10491.230, 325.453, 52805.363 23/05/30,22:17:31,04,08,1, 11.8,1,1, 7.838, 10491.241, 325.484, 52805.362 23/05/30,22:17:31,05,08,1, 11.8,1,1, 7.838, 10491.229, 325.495, 52805.371 23/05/30,22:17:31,06,08,1, 11.8,1,1, 7.838, 10491.244, 325.466, 52805.352 23/05/30,22:17:31,07,08,1, 11.8,1,1, 7.838, 10491.243, 325.455, 52805.274 23/05/30,22:17:31,08,08,1, 11.8,1,1, 7.838, 10491.236, 325.419, 52805.296 23/05/30,22:17:31,09,08,1, 11.8,1,1, 7.838, 10491.234, 325.370, 52805.296 23/05/30,22:17:31,10,08,1, 11.8,1,1, 7.838, 10491.213, 325.358, 52805.259 23/05/30,22:17:31,11,08,1, 11.8,1,1, 7.838, 10491.225, 325.348, 52805.319 23/05/30,22:17:31,12,08,1, 11.8,1,1, 7.838, 10491.231, 325.363, 52805.312 23/05/30,22:17:31,13,08,1, 11.8,1,1, 7.838, 10491.260, 325.415, 52805.350 23/05/30,22:17:31,14,08,1, 11.8,1,1, 7.838, 10491.266, 325.463, 52805.324 23/05/30,22:17:31,15,08,1, 11.8,1,1, 7.838, 10491.305, 325.474, 52805.355 23/05/30,22:17:31,16,08,1, 11.8,1,1, 7.838, 10491.301, 325.489, 52805.359 23/05/30,22:17:31,17,08,1, 11.8,1,1, 7.838, 10491.259, 325.459, 52805.322 23/05/30,22:17:31,18,08,1, 11.8,1,1, 7.838, 10491.272, 325.451, 52805.317 23/05/30,22:17:31,19,08,1, 11.8,1,1, 7.838, 10491.250, 325.397, 52805.238 23/05/30,22:17:32,00,08,1, 11.9,1,1, 7.839, 10491.245, 325.397, 52805.238 23/05/30,22:17:32,01,08,1, 11.9,1,1, 7.839, 10491.262, 325.370, 52805.286 23/05/30,22:17:32,02,08,1, 11.9,1,1, 7.839, 10491.257, 325.353, 52805.295 23/05/30,22:17:32,03,08,1, 11.9,1,1, 7.839, 10491.268, 325.375, 52805.271 23/05/30,22:17:32,04,08,1, 11.9,1,1, 7.839, 10491.269, 325.401, 52805.330 23/05/30,22:17:32,05,08,1, 11.9,1,1, 7.839, 10491.313, 325.435, 52805.313 23/05/30,22:17:32,06,08,1, 11.9,1,1, 7.839, 10491.312, 325.476, 52805.338 23/05/30,22:17:32,07,08,1, 11.9,1,1, 7.839, 10491.304, 325.488, 52805.350 23/05/30,22:17:32,08,08,1, 11.9,1,1, 7.839, 10491.301, 325.470, 52805.311 23/05/30,22:17:32,09,08,1, 11.9,1,1, 7.839, 10491.307, 325.472, 52805.302 23/05/30,22:17:32,10,08,1, 11.9,1,1, 7.839, 10491.301, 325.397, 52805.258 23/05/30,22:17:32,11,08,1, 11.9,1,1, 7.839, 10491.281, 325.370, 52805.256 23/05/30,22:17:32,12,08,1, 11.9,1,1, 7.839, 10491.290, 325.344, 52805.275 23/05/30,22:17:32,13,08,1, 11.9,1,1, 7.839, 10491.302, 325.354, 52805.249 23/05/30,22:17:32,14,08,1, 11.9,1,1, 7.839, 10491.315, 325.377, 52805.230 23/05/30,22:17:32,15,08,1, 11.9,1,1, 7.839, 10491.324, 325.403, 52805.237 23/05/30,22:17:32,16,08,1, 11.9,1,1, 7.839, 10491.350, 325.437, 52805.318 23/05/30,22:17:32,17,08,1, 11.9,1,1, 7.839, 10491.349, 325.493, 52805.304 23/05/30,22:17:32,18,08,1, 11.9,1,1, 7.839, 10491.347, 325.481, 52805.343 23/05/30,22:17:32,19,08,1, 11.9,1,1, 7.839, 10491.346, 325.481, 52805.343 23/05/30,22:17:33,00,08,1, 11.9,1,1, 7.837, 10491.345, 325.481, 52805.343 23/05/30,22:17:33,01,08,1, 11.9,1,1, 7.837, 10491.344, 325.412, 52805.226 23/05/30,22:17:33,02,08,1, 11.9,1,1, 7.837, 10491.331, 325.387, 52805.204 23/05/30,22:17:33,03,08,1, 11.9,1,1, 7.837, 10491.308, 325.338, 52805.140 23/05/30,22:17:33,04,08,1, 11.9,1,1, 7.837, 10491.332, 325.348, 52805.141 23/05/30,22:17:33,05,08,1, 11.9,1,1, 7.837, 10491.338, 325.368, 52805.208 23/05/30,22:17:33,06,08,1, 11.9,1,1, 7.837, 10491.344, 325.380, 52805.207 23/05/30,22:17:33,07,08,1, 11.9,1,1, 7.837, 10491.373, 325.437, 52805.273 23/05/30,22:17:33,08,08,1, 11.9,1,1, 7.837, 10491.362, 325.437, 52805.255 23/05/30,22:17:33,09,08,1, 11.9,1,1, 7.837, 10491.373, 325.471, 52805.221 23/05/30,22:17:33,10,08,1, 11.9,1,1, 7.837, 10491.359, 325.456, 52805.268 23/05/30,22:17:33,11,08,1, 11.9,1,1, 7.837, 10491.371, 325.431, 52805.239 23/05/30,22:17:33,12,08,1, 11.9,1,1, 7.837, 10491.374, 325.414, 52805.232 23/05/30,22:17:33,13,08,1, 11.9,1,1, 7.837, 10491.340, 325.379, 52805.191 23/05/30,22:17:33,14,08,1, 11.9,1,1, 7.837, 10491.327, 325.333, 52805.158 23/05/30,22:17:33,15,08,1, 11.9,1,1, 7.837, 10491.381, 325.312, 52805.170 23/05/30,22:17:33,16,08,1, 11.9,1,1, 7.837, 10491.358, 325.322, 52805.160 23/05/30,22:17:33,17,08,1, 11.9,1,1, 7.837, 10491.364, 325.357, 52805.207 23/05/30,22:17:33,18,08,1, 11.9,1,1, 7.837, 10491.377, 325.375, 52805.240 23/05/30,22:17:33,19,08,1, 11.9,1,1, 7.837, 10491.390, 325.398, 52805.255 23/05/30,22:17:34,00,08,1, 11.9,1,1, 7.837, 10491.387, 325.398, 52805.255 23/05/30,22:17:34,01,08,1, 11.9,1,1, 7.837, 10491.401, 325.451, 52805.267 23/05/30,22:17:34,02,08,1, 11.9,1,1, 7.837, 10491.406, 325.432, 52805.235 23/05/30,22:17:34,03,08,1, 11.9,1,1, 7.837, 10491.425, 325.404, 52805.248 23/05/30,22:17:34,04,08,1, 11.9,1,1, 7.837, 10491.393, 325.375, 52805.198 23/05/30,22:17:34,05,08,1, 11.9,1,1, 7.837, 10491.371, 325.357, 52805.151 23/05/30,22:17:34,06,08,1, 11.9,1,1, 7.837, 10491.382, 325.330, 52805.138 23/05/30,22:17:34,07,08,1, 11.9,1,1, 7.837, 10491.393, 325.310, 52805.168 23/05/30,22:17:34,08,08,1, 11.9,1,1, 7.837, 10491.423, 325.353, 52805.183 23/05/30,22:17:34,09,08,1, 11.9,1,1, 7.837, 10491.412, 325.368, 52805.150 23/05/30,22:17:34,10,08,1, 11.9,1,1, 7.837, 10491.441, 325.395, 52805.203 23/05/30,22:17:34,11,08,1, 11.9,1,1, 7.837, 10491.472, 325.424, 52805.216 23/05/30,22:17:34,12,08,1, 11.9,1,1, 7.837, 10491.465, 325.462, 52805.211 23/05/30,22:17:34,13,08,1, 11.9,1,1, 7.837, 10491.466, 325.440, 52805.197 23/05/30,22:17:34,14,08,1, 11.9,1,1, 7.837, 10491.453, 325.431, 52805.310 23/05/30,22:17:34,15,08,1, 11.9,1,1, 7.837, 10491.392, 325.414, 52805.254 23/05/30,22:17:34,16,08,1, 11.9,1,1, 7.837, 10491.424, 325.353, 52805.180 23/05/30,22:17:34,17,08,1, 11.9,1,1, 7.837, 10491.406, 325.337, 52805.137 23/05/30,22:17:34,18,08,1, 11.9,1,1, 7.837, 10491.417, 325.331, 52805.124 23/05/30,22:17:34,19,08,1, 11.9,1,1, 7.837, 10491.431, 325.324, 52805.100 23/05/30,22:17:35,00,08,1, 11.8,1,1, 7.834, 10491.428, 325.324, 52805.100 23/05/30,22:17:35,01,08,1, 11.8,1,1, 7.834, 10491.452, 325.403, 52805.192 23/05/30,22:17:35,02,08,1, 11.8,1,1, 7.834, 10491.437, 325.404, 52805.220 23/05/30,22:17:35,03,08,1, 11.8,1,1, 7.834, 10491.476, 325.443, 52805.209 23/05/30,22:17:35,04,08,1, 11.8,1,1, 7.834, 10491.470, 325.444, 52805.256 23/05/30,22:17:35,05,08,1, 11.8,1,1, 7.834, 10491.463, 325.416, 52805.199 23/05/30,22:17:35,06,08,1, 11.8,1,1, 7.834, 10491.450, 325.431, 52805.146 23/05/30,22:17:35,07,08,1, 11.8,1,1, 7.834, 10491.471, 325.362, 52805.115 23/05/30,22:17:35,08,08,1, 11.8,1,1, 7.834, 10491.457, 325.302, 52805.072 23/05/30,22:17:35,09,08,1, 11.8,1,1, 7.834, 10491.471, 325.324, 52805.056 23/05/30,22:17:35,10,08,1, 11.8,1,1, 7.834, 10491.456, 325.325, 52805.113 23/05/30,22:17:35,11,08,1, 11.8,1,1, 7.834, 10491.461, 325.359, 52805.122 23/05/30,22:17:35,12,08,1, 11.8,1,1, 7.834, 10491.471, 325.416, 52805.348 23/05/30,22:17:35,13,08,1, 11.8,1,1, 7.834, 10491.465, 325.429, 52805.225 23/05/30,22:17:35,14,08,1, 11.8,1,1, 7.834, 10491.485, 325.475, 52805.172 23/05/30,22:17:35,15,08,1, 11.8,1,1, 7.834, 10491.500, 325.464, 52805.242 23/05/30,22:17:35,16,08,1, 11.8,1,1, 7.834, 10491.497, 325.456, 52805.154 23/05/30,22:17:35,17,08,1, 11.8,1,1, 7.834, 10491.505, 325.434, 52805.118 23/05/30,22:17:35,18,08,1, 11.8,1,1, 7.834, 10491.489, 325.377, 52805.120 23/05/30,22:17:35,19,08,1, 11.8,1,1, 7.834, 10491.494, 325.367, 52805.145 23/05/30,22:17:36,00,08,1, 11.9,1,1, 7.839, 10491.487, 325.367, 52805.145 23/05/30,22:17:36,01,08,1, 11.9,1,1, 7.839, 10491.489, 325.322, 52805.051 23/05/30,22:17:36,02,08,1, 11.9,1,1, 7.839, 10491.516, 325.369, 52805.118 23/05/30,22:17:36,03,08,1, 11.9,1,1, 7.839, 10491.501, 325.377, 52805.116 23/05/30,22:17:36,04,08,1, 11.9,1,1, 7.839, 10491.534, 325.426, 52805.169 23/05/30,22:17:36,05,08,1, 11.9,1,1, 7.839, 10491.545, 325.450, 52805.185 23/05/30,22:17:36,06,08,1, 11.9,1,1, 7.839, 10491.557, 325.446, 52805.167 23/05/30,22:17:36,07,08,1, 11.9,1,1, 7.839, 10491.531, 325.459, 52805.173 23/05/30,22:17:36,08,08,1, 11.9,1,1, 7.839, 10491.553, 325.462, 52805.172 23/05/30,22:17:36,09,08,1, 11.9,1,1, 7.839, 10491.519, 325.404, 52805.122 23/05/30,22:17:36,10,08,1, 11.9,1,1, 7.839, 10491.532, 325.386, 52805.083 23/05/30,22:17:36,11,08,1, 11.9,1,1, 7.839, 10491.521, 325.338, 52805.083 23/05/30,22:17:36,12,08,1, 11.9,1,1, 7.839, 10491.505, 325.347, 52805.017 23/05/30,22:17:36,13,08,1, 11.9,1,1, 7.839, 10491.512, 325.343, 52805.051 23/05/30,22:17:36,14,08,1, 11.9,1,1, 7.839, 10491.525, 325.365, 52805.106 23/05/30,22:17:36,15,08,1, 11.9,1,1, 7.839, 10491.541, 325.421, 52805.140 23/05/30,22:17:36,16,08,1, 11.9,1,1, 7.839, 10491.571, 325.431, 52805.157 23/05/30,22:17:36,17,08,1, 11.9,1,1, 7.839, 10491.588, 325.455, 52805.143 23/05/30,22:17:36,18,08,1, 11.9,1,1, 7.839, 10491.598, 325.479, 52805.168 23/05/30,22:17:36,19,08,1, 11.9,1,1, 7.839, 10491.560, 325.452, 52805.080 23/05/30,22:17:37,00,08,1, 11.8,1,1, 7.835, 10491.554, 325.452, 52805.080 23/05/30,22:17:37,01,08,1, 11.8,1,1, 7.835, 10491.542, 325.404, 52805.094 23/05/30,22:17:37,02,08,1, 11.8,1,1, 7.835, 10491.543, 325.367, 52805.061 23/05/30,22:17:37,03,08,1, 11.8,1,1, 7.835, 10491.537, 325.335, 52805.077 23/05/30,22:17:37,04,08,1, 11.8,1,1, 7.835, 10491.529, 325.337, 52805.053 23/05/30,22:17:37,05,08,1, 11.8,1,1, 7.835, 10491.538, 325.382, 52805.088 23/05/30,22:17:37,06,08,1, 11.8,1,1, 7.835, 10491.549, 325.389, 52805.097 23/05/30,22:17:37,07,08,1, 11.8,1,1, 7.835, 10491.564, 325.423, 52805.124 23/05/30,22:17:37,08,08,1, 11.8,1,1, 7.835, 10491.568, 325.466, 52805.139 23/05/30,22:17:37,09,08,1, 11.8,1,1, 7.835, 10491.568, 325.485, 52805.142 23/05/30,22:17:37,10,08,1, 11.8,1,1, 7.835, 10491.571, 325.453, 52805.123 23/05/30,22:17:37,11,08,1, 11.8,1,1, 7.835, 10491.550, 325.454, 52805.109 23/05/30,22:17:37,12,08,1, 11.8,1,1, 7.835, 10491.554, 325.427, 52805.070 23/05/30,22:17:37,13,08,1, 11.8,1,1, 7.835, 10491.535, 325.383, 52805.054 23/05/30,22:17:37,14,08,1, 11.8,1,1, 7.835, 10491.566, 325.354, 52805.039 23/05/30,22:17:37,15,08,1, 11.8,1,1, 7.835, 10491.566, 325.334, 52805.027 23/05/30,22:17:37,16,08,1, 11.8,1,1, 7.835, 10491.553, 325.356, 52805.093 23/05/30,22:17:37,17,08,1, 11.8,1,1, 7.835, 10491.568, 325.384, 52805.140 23/05/30,22:17:37,18,08,1, 11.8,1,1, 7.835, 10491.603, 325.457, 52805.141 23/05/30,22:17:37,19,08,1, 11.8,1,1, 7.835, 10491.575, 325.470, 52805.207 23/05/30,22:17:38,00,08,1, 11.9,1,1, 7.839, 10491.570, 325.470, 52805.207 23/05/30,22:17:38,01,08,1, 11.9,1,1, 7.839, 10491.637, 325.463, 52805.099 23/05/30,22:17:38,02,08,1, 11.9,1,1, 7.839, 10491.593, 325.491, 52805.097 23/05/30,22:17:38,03,08,1, 11.9,1,1, 7.839, 10491.560, 325.427, 52805.059 23/05/30,22:17:38,04,08,1, 11.9,1,1, 7.839, 10491.591, 325.412, 52805.053 23/05/30,22:17:38,05,08,1, 11.9,1,1, 7.839, 10491.558, 325.358, 52805.015 23/05/30,22:17:38,06,08,1, 11.9,1,1, 7.839, 10491.578, 325.362, 52805.079 23/05/30,22:17:38,07,08,1, 11.9,1,1, 7.839, 10491.573, 325.357, 52805.056 23/05/30,22:17:38,08,08,1, 11.9,1,1, 7.839, 10491.594, 325.402, 52805.056 23/05/30,22:17:38,09,08,1, 11.9,1,1, 7.839, 10491.603, 325.434, 52805.127 23/05/30,22:17:38,10,08,1, 11.9,1,1, 7.839, 10491.600, 325.471, 52805.107 23/05/30,22:17:38,11,08,1, 11.9,1,1, 7.839, 10491.633, 325.475, 52805.156 23/05/30,22:17:38,12,08,1, 11.9,1,1, 7.839, 10491.622, 325.486, 52805.138 23/05/30,22:17:38,13,08,1, 11.9,1,1, 7.839, 10491.627, 325.470, 52805.129 23/05/30,22:17:38,14,08,1, 11.9,1,1, 7.839, 10491.606, 325.394, 52805.105 23/05/30,22:17:38,15,08,1, 11.9,1,1, 7.839, 10491.618, 325.421, 52805.058 23/05/30,22:17:38,16,08,1, 11.9,1,1, 7.839, 10491.613, 325.338, 52805.008 23/05/30,22:17:38,17,08,1, 11.9,1,1, 7.839, 10491.606, 325.359, 52805.001 23/05/30,22:17:38,18,08,1, 11.9,1,1, 7.839, 10491.590, 325.366, 52805.031 23/05/30,22:17:38,19,08,1, 11.9,1,1, 7.839, 10491.612, 325.353, 52805.040 23/05/30,22:17:39,00,07,1, 11.9,1,1, 7.836, 10491.604, 325.353, 52805.040 23/05/30,22:17:39,01,07,1, 11.9,1,1, 7.836, 10491.627, 325.410, 52805.016 23/05/30,22:17:39,02,07,1, 11.9,1,1, 7.836, 10491.649, 325.446, 52805.111 23/05/30,22:17:39,03,07,1, 11.9,1,1, 7.836, 10491.656, 325.463, 52805.112 23/05/30,22:17:39,04,07,1, 11.9,1,1, 7.836, 10491.651, 325.462, 52805.089 23/05/30,22:17:39,05,07,1, 11.9,1,1, 7.836, 10491.643, 325.466, 52805.083 23/05/30,22:17:39,06,07,1, 11.9,1,1, 7.836, 10491.622, 325.403, 52805.031 23/05/30,22:17:39,07,07,1, 11.9,1,1, 7.836, 10491.621, 325.368, 52804.958 23/05/30,22:17:39,08,07,1, 11.9,1,1, 7.836, 10491.618, 325.332, 52804.958 23/05/30,22:17:39,09,07,1, 11.9,1,1, 7.836, 10491.620, 325.327, 52804.964 23/05/30,22:17:39,10,07,1, 11.9,1,1, 7.836, 10491.605, 325.350, 52804.988 23/05/30,22:17:39,11,07,1, 11.9,1,1, 7.836, 10491.613, 325.396, 52805.015 23/05/30,22:17:39,12,07,1, 11.9,1,1, 7.836, 10491.660, 325.424, 52805.030 23/05/30,22:17:39,13,07,1, 11.9,1,1, 7.836, 10491.679, 325.445, 52805.060 23/05/30,22:17:39,14,07,1, 11.9,1,1, 7.836, 10491.652, 325.458, 52805.097 23/05/30,22:17:39,15,07,1, 11.9,1,1, 7.836, 10491.677, 325.463, 52805.066 23/05/30,22:17:39,16,07,1, 11.9,1,1, 7.836, 10491.672, 325.464, 52805.061 23/05/30,22:17:39,17,07,1, 11.9,1,1, 7.836, 10491.638, 325.431, 52805.003 23/05/30,22:17:39,18,07,1, 11.9,1,1, 7.836, 10491.648, 325.414, 52804.950 23/05/30,22:17:39,19,07,1, 11.9,1,1, 7.836, 10491.630, 325.357, 52804.932 23/05/30,22:17:40,00,07,1, 11.8,1,1, 7.836, 10491.629, 325.357, 52804.932 23/05/30,22:17:40,01,07,1, 11.8,1,1, 7.836, 10491.656, 325.354, 52804.979 23/05/30,22:17:40,02,07,1, 11.8,1,1, 7.836, 10491.680, 325.390, 52804.966 23/05/30,22:17:40,03,07,1, 11.8,1,1, 7.836, 10491.664, 325.412, 52804.960 23/05/30,22:17:40,04,07,1, 11.8,1,1, 7.836, 10491.676, 325.447, 52804.981 23/05/30,22:17:40,05,07,1, 11.8,1,1, 7.836, 10491.691, 325.469, 52805.016 23/05/30,22:17:40,06,07,1, 11.8,1,1, 7.836, 10491.680, 325.474, 52805.023 23/05/30,22:17:40,07,07,1, 11.8,1,1, 7.836, 10491.670, 325.482, 52805.273 23/05/30,22:17:40,08,07,1, 11.8,1,1, 7.836, 10491.723, 325.420, 52804.924 23/05/30,22:17:40,09,07,1, 11.8,1,1, 7.836, 10491.687, 325.385, 52804.880 23/05/30,22:17:40,10,07,1, 11.8,1,1, 7.836, 10491.643, 325.352, 52804.958 23/05/30,22:17:40,11,07,1, 11.8,1,1, 7.836, 10491.678, 325.332, 52804.908 23/05/30,22:17:40,12,07,1, 11.8,1,1, 7.836, 10491.669, 325.331, 52804.959 23/05/30,22:17:40,13,07,1, 11.8,1,1, 7.836, 10491.672, 325.329, 52804.986 23/05/30,22:17:40,14,07,1, 11.8,1,1, 7.836, 10491.678, 325.388, 52804.982 23/05/30,22:17:40,15,07,1, 11.8,1,1, 7.836, 10491.674, 325.392, 52804.955 23/05/30,22:17:40,16,07,1, 11.8,1,1, 7.836, 10491.682, 325.439, 52804.986 23/05/30,22:17:40,17,07,1, 11.8,1,1, 7.836, 10491.693, 325.466, 52805.024 23/05/30,22:17:40,18,07,1, 11.8,1,1, 7.836, 10491.704, 325.456, 52805.040 23/05/30,22:17:40,19,07,1, 11.8,1,1, 7.836, 10491.693, 325.451, 52805.000 23/05/30,22:17:41,00,07,1, 11.9,1,1, 7.839, 10491.687, 325.451, 52805.000 23/05/30,22:17:41,01,07,1, 11.9,1,1, 7.839, 10491.670, 325.386, 52804.935 23/05/30,22:17:41,02,07,1, 11.9,1,1, 7.839, 10491.654, 325.326, 52804.921 23/05/30,22:17:41,03,07,1, 11.9,1,1, 7.839, 10491.672, 325.339, 52804.933 23/05/30,22:17:41,04,07,1, 11.9,1,1, 7.839, 10491.689, 325.319, 52804.931 23/05/30,22:17:41,05,07,1, 11.9,1,1, 7.839, 10491.708, 325.355, 52804.969 23/05/30,22:17:41,06,07,1, 11.9,1,1, 7.839, 10491.704, 325.389, 52805.002 23/05/30,22:17:41,07,07,1, 11.9,1,1, 7.839, 10491.724, 325.405, 52804.979 23/05/30,22:17:41,08,07,1, 11.9,1,1, 7.839, 10491.707, 325.447, 52804.995 23/05/30,22:17:41,09,07,1, 11.9,1,1, 7.839, 10491.743, 325.483, 52805.050 23/05/30,22:17:41,10,07,1, 11.9,1,1, 7.839, 10491.729, 325.456, 52804.976 23/05/30,22:17:41,11,07,1, 11.9,1,1, 7.839, 10491.710, 325.402, 52804.956 23/05/30,22:17:41,12,07,1, 11.9,1,1, 7.839, 10491.709, 325.375, 52804.933 23/05/30,22:17:41,13,07,1, 11.9,1,1, 7.839, 10491.710, 325.343, 52804.910 23/05/30,22:17:41,14,07,1, 11.9,1,1, 7.839, 10491.694, 325.336, 52804.882 23/05/30,22:17:41,15,07,1, 11.9,1,1, 7.839, 10491.723, 325.333, 52804.798 23/05/30,22:17:41,16,07,1, 11.9,1,1, 7.839, 10491.720, 325.345, 52804.986 23/05/30,22:17:41,17,07,1, 11.9,1,1, 7.839, 10491.738, 325.366, 52804.950 23/05/30,22:17:41,18,07,1, 11.9,1,1, 7.839, 10491.756, 325.404, 52804.955 23/05/30,22:17:41,19,07,1, 11.9,1,1, 7.839, 10491.758, 325.436, 52805.033 23/05/30,22:17:42,00,07,1, 11.9,1,1, 7.835, 10491.754, 325.436, 52805.033 23/05/30,22:17:42,01,07,1, 11.9,1,1, 7.835, 10491.742, 325.475, 52805.015 23/05/30,22:17:42,02,07,1, 11.9,1,1, 7.835, 10491.748, 325.428, 52804.959 23/05/30,22:17:42,03,07,1, 11.9,1,1, 7.835, 10491.729, 325.393, 52804.927 23/05/30,22:17:42,04,07,1, 11.9,1,1, 7.835, 10491.733, 325.341, 52804.907 23/05/30,22:17:42,05,07,1, 11.9,1,1, 7.835, 10491.737, 325.337, 52804.888 23/05/30,22:17:42,06,07,1, 11.9,1,1, 7.835, 10491.730, 325.324, 52804.901 23/05/30,22:17:42,07,07,1, 11.9,1,1, 7.835, 10491.744, 325.336, 52804.839 23/05/30,22:17:42,08,07,1, 11.9,1,1, 7.835, 10491.766, 325.388, 52804.912 23/05/30,22:17:42,09,07,1, 11.9,1,1, 7.835, 10491.757, 325.376, 52804.921 23/05/30,22:17:42,10,07,1, 11.9,1,1, 7.835, 10491.771, 325.424, 52804.963 23/05/30,22:17:42,11,07,1, 11.9,1,1, 7.835, 10491.784, 325.459, 52804.971 23/05/30,22:17:42,12,07,1, 11.9,1,1, 7.835, 10491.770, 325.456, 52804.947 23/05/30,22:17:42,13,07,1, 11.9,1,1, 7.835, 10491.790, 325.453, 52804.929 23/05/30,22:17:42,14,07,1, 11.9,1,1, 7.835, 10491.763, 325.438, 52804.864 23/05/30,22:17:42,15,07,1, 11.9,1,1, 7.835, 10491.753, 325.379, 52804.852 23/05/30,22:17:42,16,07,1, 11.9,1,1, 7.835, 10491.751, 325.351, 52804.849 23/05/30,22:17:42,17,07,1, 11.9,1,1, 7.835, 10491.715, 325.306, 52804.838 23/05/30,22:17:42,18,07,1, 11.9,1,1, 7.835, 10491.741, 325.327, 52804.887 23/05/30,22:17:42,19,07,1, 11.9,1,1, 7.835, 10491.755, 325.334, 52804.892 23/05/30,22:17:43,00,07,1, 11.8,1,1, 7.836, 10491.754, 325.334, 52804.892 23/05/30,22:17:43,01,07,1, 11.8,1,1, 7.836, 10491.798, 325.423, 52804.934 23/05/30,22:17:43,02,07,1, 11.8,1,1, 7.836, 10491.761, 325.437, 52804.907 23/05/30,22:17:43,03,07,1, 11.8,1,1, 7.836, 10491.808, 325.446, 52804.935 23/05/30,22:17:43,04,07,1, 11.8,1,1, 7.836, 10491.794, 325.471, 52804.906 23/05/30,22:17:43,05,07,1, 11.8,1,1, 7.836, 10491.765, 325.437, 52804.876 23/05/30,22:17:43,06,07,1, 11.8,1,1, 7.836, 10491.775, 325.396, 52804.882 23/05/30,22:17:43,07,07,1, 11.8,1,1, 7.836, 10491.766, 325.371, 52804.869 23/05/30,22:17:43,08,07,1, 11.8,1,1, 7.836, 10491.749, 325.338, 52804.871 23/05/30,22:17:43,09,07,1, 11.8,1,1, 7.836, 10491.761, 325.312, 52804.815 23/05/30,22:17:43,10,07,1, 11.8,1,1, 7.836, 10491.770, 325.309, 52804.880 23/05/30,22:17:43,11,07,1, 11.8,1,1, 7.836, 10491.772, 325.318, 52804.845 23/05/30,22:17:43,12,07,1, 11.8,1,1, 7.836, 10491.776, 325.364, 52804.870 23/05/30,22:17:43,13,07,1, 11.8,1,1, 7.836, 10491.798, 325.381, 52804.876 23/05/30,22:17:43,14,07,1, 11.8,1,1, 7.836, 10491.797, 325.442, 52804.947 23/05/30,22:17:43,15,07,1, 11.8,1,1, 7.836, 10491.806, 325.441, 52804.910 23/05/30,22:17:43,16,07,1, 11.8,1,1, 7.836, 10491.796, 325.444, 52804.931 23/05/30,22:17:43,17,07,1, 11.8,1,1, 7.836, 10491.784, 325.444, 52804.884 23/05/30,22:17:43,18,07,1, 11.8,1,1, 7.836, 10491.764, 325.386, 52804.865 23/05/30,22:17:43,19,07,1, 11.8,1,1, 7.836, 10491.788, 325.348, 52804.859 23/05/30,22:17:44,00,08,1, 11.9,1,1, 7.838, 10491.787, 325.348, 52804.859 23/05/30,22:17:44,01,08,1, 11.9,1,1, 7.838, 10491.758, 325.324, 52804.818 23/05/30,22:17:44,02,08,1, 11.9,1,1, 7.838, 10491.795, 325.336, 52804.868 23/05/30,22:17:44,03,08,1, 11.9,1,1, 7.838, 10491.787, 325.348, 52804.824 23/05/30,22:17:44,04,08,1, 11.9,1,1, 7.838, 10491.806, 325.385, 52804.828 23/05/30,22:17:44,05,08,1, 11.9,1,1, 7.838, 10491.844, 325.413, 52804.870 23/05/30,22:17:44,06,08,1, 11.9,1,1, 7.838, 10491.831, 325.451, 52804.862 23/05/30,22:17:44,07,08,1, 11.9,1,1, 7.838, 10491.843, 325.433, 52804.855 23/05/30,22:17:44,08,08,1, 11.9,1,1, 7.838, 10491.826, 325.415, 52804.863 23/05/30,22:17:44,09,08,1, 11.9,1,1, 7.838, 10491.811, 325.404, 52804.883 23/05/30,22:17:44,10,08,1, 11.9,1,1, 7.838, 10491.783, 325.362, 52804.816 23/05/30,22:17:44,11,08,1, 11.9,1,1, 7.838, 10491.781, 325.325, 52804.815 23/05/30,22:17:44,12,08,1, 11.9,1,1, 7.838, 10491.785, 325.307, 52804.794 23/05/30,22:17:44,13,08,1, 11.9,1,1, 7.838, 10491.792, 325.322, 52804.782 23/05/30,22:17:44,14,08,1, 11.9,1,1, 7.838, 10491.812, 325.344, 52804.806 23/05/30,22:17:44,15,08,1, 11.9,1,1, 7.838, 10491.809, 325.388, 52804.900 23/05/30,22:17:44,16,08,1, 11.9,1,1, 7.838, 10491.825, 325.434, 52804.890 23/05/30,22:17:44,17,08,1, 11.9,1,1, 7.838, 10491.810, 325.464, 52804.927 23/05/30,22:17:44,18,08,1, 11.9,1,1, 7.838, 10491.845, 325.460, 52804.947 23/05/30,22:17:44,19,08,1, 11.9,1,1, 7.838, 10491.851, 325.441, 52804.893 23/05/30,22:17:45,00,07,1, 11.9,1,1, 7.840, 10491.846, 325.441, 52804.893 23/05/30,22:17:45,01,07,1, 11.9,1,1, 7.840, 10491.801, 325.401, 52804.814 23/05/30,22:17:45,02,07,1, 11.9,1,1, 7.840, 10491.805, 325.344, 52804.837 23/05/30,22:17:45,03,07,1, 11.9,1,1, 7.840, 10491.819, 325.339, 52804.786 23/05/30,22:17:45,04,07,1, 11.9,1,1, 7.840, 10491.797, 325.339, 52804.831 23/05/30,22:17:45,05,07,1, 11.9,1,1, 7.840, 10491.801, 325.361, 52804.807 23/05/30,22:17:45,06,07,1, 11.9,1,1, 7.840, 10491.823, 325.381, 52804.848 23/05/30,22:17:45,07,07,1, 11.9,1,1, 7.840, 10491.809, 325.406, 52804.668 23/05/30,22:17:45,08,07,1, 11.9,1,1, 7.840, 10491.836, 325.461, 52804.921 23/05/30,22:17:45,09,07,1, 11.9,1,1, 7.840, 10491.831, 325.439, 52804.882 23/05/30,22:17:45,10,07,1, 11.9,1,1, 7.840, 10491.831, 325.438, 52804.842 23/05/30,22:17:45,11,07,1, 11.9,1,1, 7.840, 10491.818, 325.420, 52804.864 23/05/30,22:17:45,12,07,1, 11.9,1,1, 7.840, 10491.816, 325.382, 52804.798 23/05/30,22:17:45,13,07,1, 11.9,1,1, 7.840, 10491.814, 325.337, 52804.757 23/05/30,22:17:45,14,07,1, 11.9,1,1, 7.840, 10491.802, 325.339, 52804.790 23/05/30,22:17:45,15,07,1, 11.9,1,1, 7.840, 10491.797, 325.321, 52804.795 23/05/30,22:17:45,16,07,1, 11.9,1,1, 7.840, 10491.789, 325.359, 52804.823 23/05/30,22:17:45,17,07,1, 11.9,1,1, 7.840, 10491.815, 325.391, 52804.825 23/05/30,22:17:45,18,07,1, 11.9,1,1, 7.840, 10491.805, 325.391, 52804.850 23/05/30,22:17:45,19,07,1, 11.9,1,1, 7.840, 10491.825, 325.444, 52804.866 23/05/30,22:17:46,00,07,1, 11.9,1,1, 7.839, 10491.821, 325.444, 52804.866 23/05/30,22:17:46,01,07,1, 11.9,1,1, 7.839, 10491.850, 325.445, 52804.766 23/05/30,22:17:46,02,07,1, 11.9,1,1, 7.839, 10491.816, 325.420, 52804.764 23/05/30,22:17:46,03,07,1, 11.9,1,1, 7.839, 10491.782, 325.396, 52804.764 23/05/30,22:17:46,04,07,1, 11.9,1,1, 7.839, 10491.804, 325.391, 52804.758 23/05/30,22:17:46,05,07,1, 11.9,1,1, 7.839, 10491.818, 325.337, 52804.799 23/05/30,22:17:46,06,07,1, 11.9,1,1, 7.839, 10491.782, 325.332, 52804.764 23/05/30,22:17:46,07,07,1, 11.9,1,1, 7.839, 10491.785, 325.335, 52804.803 23/05/30,22:17:46,08,07,1, 11.9,1,1, 7.839, 10491.811, 325.372, 52804.815 23/05/30,22:17:46,09,07,1, 11.9,1,1, 7.839, 10491.828, 325.414, 52804.862 23/05/30,22:17:46,10,07,1, 11.9,1,1, 7.839, 10491.882, 325.453, 52804.857 23/05/30,22:17:46,11,07,1, 11.9,1,1, 7.839, 10491.860, 325.472, 52804.828 23/05/30,22:17:46,12,07,1, 11.9,1,1, 7.839, 10491.869, 325.459, 52804.837 23/05/30,22:17:46,13,07,1, 11.9,1,1, 7.839, 10491.840, 325.434, 52804.829 23/05/30,22:17:46,14,07,1, 11.9,1,1, 7.839, 10491.843, 325.387, 52804.757 23/05/30,22:17:46,15,07,1, 11.9,1,1, 7.839, 10491.828, 325.371, 52804.734 23/05/30,22:17:46,16,07,1, 11.9,1,1, 7.839, 10491.826, 325.344, 52804.720 23/05/30,22:17:46,17,07,1, 11.9,1,1, 7.839, 10491.821, 325.340, 52804.723 23/05/30,22:17:46,18,07,1, 11.9,1,1, 7.839, 10491.822, 325.373, 52804.724 23/05/30,22:17:46,19,07,1, 11.9,1,1, 7.839, 10491.843, 325.392, 52804.786 23/05/30,22:17:47,00,07,1, 11.9,1,1, 7.836, 10491.837, 325.392, 52804.786 23/05/30,22:17:47,01,07,1, 11.9,1,1, 7.836, 10491.869, 325.457, 52804.788 23/05/30,22:17:47,02,07,1, 11.9,1,1, 7.836, 10491.851, 325.499, 52804.812 23/05/30,22:17:47,03,07,1, 11.9,1,1, 7.836, 10491.842, 325.498, 52804.844 23/05/30,22:17:47,04,07,1, 11.9,1,1, 7.836, 10491.851, 325.466, 52804.809 23/05/30,22:17:47,05,07,1, 11.9,1,1, 7.836, 10491.837, 325.431, 52804.786 23/05/30,22:17:47,06,07,1, 11.9,1,1, 7.836, 10491.855, 325.406, 52804.746 23/05/30,22:17:47,07,07,1, 11.9,1,1, 7.836, 10491.843, 325.393, 52804.748 23/05/30,22:17:47,08,07,1, 11.9,1,1, 7.836, 10491.827, 325.369, 52804.735 23/05/30,22:17:47,09,07,1, 11.9,1,1, 7.836, 10491.834, 325.400, 52804.728 23/05/30,22:17:47,10,07,1, 11.9,1,1, 7.836, 10491.842, 325.379, 52804.762 23/05/30,22:17:47,11,07,1, 11.9,1,1, 7.836, 10491.847, 325.442, 52804.745 23/05/30,22:17:47,12,07,1, 11.9,1,1, 7.836, 10491.850, 325.492, 52804.777 23/05/30,22:17:47,13,07,1, 11.9,1,1, 7.836, 10491.886, 325.487, 52804.808 23/05/30,22:17:47,14,07,1, 11.9,1,1, 7.836, 10491.871, 325.494, 52804.826 23/05/30,22:17:47,15,07,1, 11.9,1,1, 7.836, 10491.855, 325.487, 52804.799 23/05/30,22:17:47,16,07,1, 11.9,1,1, 7.836, 10491.823, 325.473, 52804.801 23/05/30,22:17:47,17,07,1, 11.9,1,1, 7.836, 10491.828, 325.408, 52804.772 23/05/30,22:17:47,18,07,1, 11.9,1,1, 7.836, 10491.823, 325.387, 52804.741 23/05/30,22:17:47,19,07,1, 11.9,1,1, 7.836, 10491.834, 325.372, 52804.733 23/05/30,22:17:48,00,07,1, 11.9,1,1, 7.835, 10491.829, 325.372, 52804.733 23/05/30,22:17:48,01,07,1, 11.9,1,1, 7.835, 10491.872, 325.416, 52804.772 23/05/30,22:17:48,02,07,1, 11.9,1,1, 7.835, 10491.885, 325.449, 52804.788 23/05/30,22:17:48,03,07,1, 11.9,1,1, 7.835, 10491.880, 325.487, 52804.828 23/05/30,22:17:48,04,07,1, 11.9,1,1, 7.835, 10491.893, 325.521, 52804.842 23/05/30,22:17:48,05,07,1, 11.9,1,1, 7.835, 10491.906, 325.525, 52804.827 23/05/30,22:17:48,06,07,1, 11.9,1,1, 7.835, 10491.871, 325.490, 52804.784 23/05/30,22:17:48,07,07,1, 11.9,1,1, 7.835, 10491.872, 325.452, 52804.778 23/05/30,22:17:48,08,07,1, 11.9,1,1, 7.835, 10491.881, 325.415, 52804.726 23/05/30,22:17:48,09,07,1, 11.9,1,1, 7.835, 10491.872, 325.392, 52804.705 23/05/30,22:17:48,10,07,1, 11.9,1,1, 7.835, 10491.845, 325.387, 52804.719 23/05/30,22:17:48,11,07,1, 11.9,1,1, 7.835, 10491.865, 325.396, 52804.738 23/05/30,22:17:48,12,07,1, 11.9,1,1, 7.835, 10491.889, 325.443, 52804.751 23/05/30,22:17:48,13,07,1, 11.9,1,1, 7.835, 10491.887, 325.458, 52804.793 23/05/30,22:17:48,14,07,1, 11.9,1,1, 7.835, 10491.911, 325.507, 52804.829 23/05/30,22:17:48,15,07,1, 11.9,1,1, 7.835, 10491.915, 325.538, 52804.832 23/05/30,22:17:48,16,07,1, 11.9,1,1, 7.835, 10491.921, 325.516, 52804.804 23/05/30,22:17:48,17,07,1, 11.9,1,1, 7.835, 10491.904, 325.515, 52804.764 23/05/30,22:17:48,18,07,1, 11.9,1,1, 7.835, 10491.908, 325.449, 52804.728 23/05/30,22:17:48,19,07,1, 11.9,1,1, 7.835, 10491.916, 325.439, 52804.740 23/05/30,22:17:49,00,07,1, 12.0,1,1, 7.837, 10491.912, 325.439, 52804.740 23/05/30,22:17:49,01,07,1, 12.0,1,1, 7.837, 10491.876, 325.393, 52804.687 23/05/30,22:17:49,02,07,1, 12.0,1,1, 7.837, 10491.905, 325.397, 52804.694 23/05/30,22:17:49,03,07,1, 12.0,1,1, 7.837, 10491.898, 325.445, 52804.754 23/05/30,22:17:49,04,07,1, 12.0,1,1, 7.837, 10491.919, 325.462, 52804.796 23/05/30,22:17:49,05,07,1, 12.0,1,1, 7.837, 10491.930, 325.512, 52804.824 23/05/30,22:17:49,06,07,1, 12.0,1,1, 7.837, 10491.926, 325.520, 52804.819 23/05/30,22:17:49,07,07,1, 12.0,1,1, 7.837, 10491.934, 325.531, 52804.791 23/05/30,22:17:49,08,07,1, 12.0,1,1, 7.837, 10491.937, 325.522, 52804.791 23/05/30,22:17:49,09,07,1, 12.0,1,1, 7.837, 10491.902, 325.486, 52804.758 23/05/30,22:17:49,10,07,1, 12.0,1,1, 7.837, 10491.931, 325.443, 52804.707 23/05/30,22:17:49,11,07,1, 12.0,1,1, 7.837, 10491.904, 325.394, 52804.650 23/05/30,22:17:49,12,07,1, 12.0,1,1, 7.837, 10491.948, 325.410, 52804.731 23/05/30,22:17:49,13,07,1, 12.0,1,1, 7.837, 10491.925, 325.416, 52804.695 23/05/30,22:17:49,14,07,1, 12.0,1,1, 7.837, 10491.901, 325.433, 52804.710 23/05/30,22:17:49,15,07,1, 12.0,1,1, 7.837, 10491.946, 325.484, 52804.781 23/05/30,22:17:49,16,07,1, 12.0,1,1, 7.837, 10491.950, 325.535, 52804.748 23/05/30,22:17:49,17,07,1, 12.0,1,1, 7.837, 10491.942, 325.537, 52804.723 23/05/30,22:17:49,18,07,1, 12.0,1,1, 7.837, 10491.940, 325.549, 52804.773 23/05/30,22:17:49,19,07,1, 12.0,1,1, 7.837, 10491.938, 325.507, 52804.776 23/05/30,22:17:50,00,07,1, 11.8,1,1, 7.837, 10491.937, 325.507, 52804.776 23/05/30,22:17:50,01,07,1, 11.8,1,1, 7.837, 10491.932, 325.424, 52804.723 23/05/30,22:17:50,02,07,1, 11.8,1,1, 7.837, 10491.920, 325.404, 52804.678 23/05/30,22:17:50,03,07,1, 11.8,1,1, 7.837, 10491.904, 325.389, 52804.672 23/05/30,22:17:50,04,07,1, 11.8,1,1, 7.837, 10491.943, 325.416, 52804.705 23/05/30,22:17:50,05,07,1, 11.8,1,1, 7.837, 10491.932, 325.445, 52804.714 23/05/30,22:17:50,06,07,1, 11.8,1,1, 7.837, 10491.956, 325.515, 52804.771 23/05/30,22:17:50,07,07,1, 11.8,1,1, 7.837, 10491.964, 325.498, 52804.772 23/05/30,22:17:50,08,07,1, 11.8,1,1, 7.837, 10491.976, 325.517, 52804.791 23/05/30,22:17:50,09,07,1, 11.8,1,1, 7.837, 10491.963, 325.510, 52804.779 23/05/30,22:17:50,10,07,1, 11.8,1,1, 7.837, 10491.950, 325.502, 52804.769 23/05/30,22:17:50,11,07,1, 11.8,1,1, 7.837, 10491.951, 325.466, 52804.725 23/05/30,22:17:50,12,07,1, 11.8,1,1, 7.837, 10491.928, 325.430, 52804.672 23/05/30,22:17:50,13,07,1, 11.8,1,1, 7.837, 10491.930, 325.404, 52804.657 23/05/30,22:17:50,14,07,1, 11.8,1,1, 7.837, 10491.951, 325.411, 52804.742 23/05/30,22:17:50,15,07,1, 11.8,1,1, 7.837, 10491.933, 325.425, 52804.715 23/05/30,22:17:50,16,07,1, 11.8,1,1, 7.837, 10491.960, 325.461, 52804.777 23/05/30,22:17:50,17,07,1, 11.8,1,1, 7.837, 10491.982, 325.506, 52804.770 23/05/30,22:17:50,18,07,1, 11.8,1,1, 7.837, 10491.986, 325.530, 52804.748 23/05/30,22:17:50,19,07,1, 11.8,1,1, 7.837, 10491.978, 325.506, 52804.768 23/05/30,22:17:51,00,07,1, 11.8,1,1, 7.837, 10491.971, 325.506, 52804.768 23/05/30,22:17:51,01,07,1, 11.8,1,1, 7.837, 10491.981, 325.494, 52804.748 23/05/30,22:17:51,02,07,1, 11.8,1,1, 7.837, 10491.967, 325.459, 52804.747 23/05/30,22:17:51,03,07,1, 11.8,1,1, 7.837, 10491.955, 325.404, 52804.691 23/05/30,22:17:51,04,07,1, 11.8,1,1, 7.837, 10491.952, 325.415, 52804.707 23/05/30,22:17:51,05,07,1, 11.8,1,1, 7.837, 10491.956, 325.406, 52804.713 23/05/30,22:17:51,06,07,1, 11.8,1,1, 7.837, 10491.969, 325.422, 52804.749 23/05/30,22:17:51,07,07,1, 11.8,1,1, 7.837, 10491.973, 325.459, 52804.729 23/05/30,22:17:51,08,07,1, 11.8,1,1, 7.837, 10491.990, 325.495, 52804.752 23/05/30,22:17:51,09,07,1, 11.8,1,1, 7.837, 10492.013, 325.539, 52804.779 23/05/30,22:17:51,10,07,1, 11.8,1,1, 7.837, 10491.994, 325.536, 52804.793 23/05/30,22:17:51,11,07,1, 11.8,1,1, 7.837, 10492.005, 325.559, 52804.785 23/05/30,22:17:51,12,07,1, 11.8,1,1, 7.837, 10492.006, 325.493, 52804.715 23/05/30,22:17:51,13,07,1, 11.8,1,1, 7.837, 10491.994, 325.448, 52804.722 23/05/30,22:17:51,14,07,1, 11.8,1,1, 7.837, 10491.989, 325.416, 52804.597 23/05/30,22:17:51,15,07,1, 11.8,1,1, 7.837, 10491.972, 325.420, 52804.677 23/05/30,22:17:51,16,07,1, 11.8,1,1, 7.837, 10491.967, 325.397, 52804.700 23/05/30,22:17:51,17,07,1, 11.8,1,1, 7.837, 10491.998, 325.422, 52804.670 23/05/30,22:17:51,18,07,1, 11.8,1,1, 7.837, 10492.013, 325.478, 52804.731 23/05/30,22:17:51,19,07,1, 11.8,1,1, 7.837, 10492.029, 325.505, 52804.770 23/05/30,22:17:52,00,07,1, 12.0,1,1, 7.839, 10492.021, 325.505, 52804.770 23/05/30,22:17:52,01,07,1, 12.0,1,1, 7.839, 10492.037, 325.543, 52804.766 23/05/30,22:17:52,02,07,1, 12.0,1,1, 7.839, 10492.040, 325.526, 52804.753 23/05/30,22:17:52,03,07,1, 12.0,1,1, 7.839, 10492.010, 325.512, 52804.753 23/05/30,22:17:52,04,07,1, 12.0,1,1, 7.839, 10492.012, 325.470, 52804.644 23/05/30,22:17:52,05,07,1, 12.0,1,1, 7.839, 10492.031, 325.398, 52804.683 23/05/30,22:17:52,06,07,1, 12.0,1,1, 7.839, 10491.982, 325.393, 52804.688 23/05/30,22:17:52,07,07,1, 12.0,1,1, 7.839, 10492.008, 325.427, 52804.688 23/05/30,22:17:52,08,07,1, 12.0,1,1, 7.839, 10492.031, 325.457, 52804.714 23/05/30,22:17:52,09,07,1, 12.0,1,1, 7.839, 10492.041, 325.483, 52804.751 23/05/30,22:17:52,10,07,1, 12.0,1,1, 7.839, 10492.039, 325.513, 52804.754 23/05/30,22:17:52,11,07,1, 12.0,1,1, 7.839, 10492.034, 325.533, 52804.809 23/05/30,22:17:52,12,07,1, 12.0,1,1, 7.839, 10492.055, 325.544, 52804.766 23/05/30,22:17:52,13,07,1, 12.0,1,1, 7.839, 10492.035, 325.506, 52804.752 23/05/30,22:17:52,14,07,1, 12.0,1,1, 7.839, 10492.017, 325.485, 52804.721 23/05/30,22:17:52,15,07,1, 12.0,1,1, 7.839, 10492.022, 325.427, 52804.693 23/05/30,22:17:52,16,07,1, 12.0,1,1, 7.839, 10492.020, 325.399, 52804.677 23/05/30,22:17:52,17,07,1, 12.0,1,1, 7.839, 10492.012, 325.419, 52804.650 23/05/30,22:17:52,18,07,1, 12.0,1,1, 7.839, 10492.016, 325.380, 52804.666 23/05/30,22:17:52,19,07,1, 12.0,1,1, 7.839, 10492.022, 325.451, 52804.713 23/05/30,22:17:53,00,07,1, 11.8,1,1, 7.840, 10492.021, 325.451, 52804.713 23/05/30,22:17:53,01,07,1, 11.8,1,1, 7.840, 10492.023, 325.506, 52804.764 23/05/30,22:17:53,02,07,1, 11.8,1,1, 7.840, 10492.049, 325.533, 52804.785 23/05/30,22:17:53,03,07,1, 11.8,1,1, 7.840, 10492.053, 325.524, 52804.772 23/05/30,22:17:53,04,07,1, 11.8,1,1, 7.840, 10492.048, 325.496, 52804.729 23/05/30,22:17:53,05,07,1, 11.8,1,1, 7.840, 10492.042, 325.450, 52804.706 23/05/30,22:17:53,06,07,1, 11.8,1,1, 7.840, 10492.037, 325.417, 52804.645 23/05/30,22:17:53,07,07,1, 11.8,1,1, 7.840, 10492.007, 325.392, 52804.663 23/05/30,22:17:53,08,07,1, 11.8,1,1, 7.840, 10492.004, 325.424, 52804.628 23/05/30,22:17:53,09,07,1, 11.8,1,1, 7.840, 10492.050, 325.418, 52804.639 23/05/30,22:17:53,10,07,1, 11.8,1,1, 7.840, 10492.074, 325.481, 52804.772 23/05/30,22:17:53,11,07,1, 11.8,1,1, 7.840, 10492.063, 325.492, 52804.744 23/05/30,22:17:53,12,07,1, 11.8,1,1, 7.840, 10492.060, 325.533, 52804.776 23/05/30,22:17:53,13,07,1, 11.8,1,1, 7.840, 10492.079, 325.570, 52804.783 23/05/30,22:17:53,14,07,1, 11.8,1,1, 7.840, 10492.041, 325.542, 52804.744 23/05/30,22:17:53,15,07,1, 11.8,1,1, 7.840, 10492.043, 325.494, 52804.717 23/05/30,22:17:53,16,07,1, 11.8,1,1, 7.840, 10492.033, 325.449, 52804.645 23/05/30,22:17:53,17,07,1, 11.8,1,1, 7.840, 10492.009, 325.439, 52804.675 23/05/30,22:17:53,18,07,1, 11.8,1,1, 7.840, 10492.029, 325.435, 52804.634 23/05/30,22:17:53,19,07,1, 11.8,1,1, 7.840, 10492.022, 325.425, 52804.662 23/05/30,22:17:54,00,07,1, 11.9,1,1, 7.836, 10492.021, 325.425, 52804.662 23/05/30,22:17:54,01,07,1, 11.9,1,1, 7.836, 10492.053, 325.512, 52804.697 23/05/30,22:17:54,02,07,1, 11.9,1,1, 7.836, 10492.073, 325.527, 52804.759 23/05/30,22:17:54,03,07,1, 11.9,1,1, 7.836, 10492.087, 325.549, 52804.750 23/05/30,22:17:54,04,07,1, 11.9,1,1, 7.836, 10492.063, 325.560, 52804.758 23/05/30,22:17:54,05,07,1, 11.9,1,1, 7.836, 10492.082, 325.508, 52804.708 23/05/30,22:17:54,06,07,1, 11.9,1,1, 7.836, 10492.045, 325.459, 52804.768 23/05/30,22:17:54,07,07,1, 11.9,1,1, 7.836, 10492.059, 325.416, 52804.599 23/05/30,22:17:54,08,07,1, 11.9,1,1, 7.836, 10492.063, 325.402, 52804.638 23/05/30,22:17:54,09,07,1, 11.9,1,1, 7.836, 10492.039, 325.429, 52804.606 23/05/30,22:17:54,10,07,1, 11.9,1,1, 7.836, 10492.071, 325.455, 52804.647 23/05/30,22:17:54,11,07,1, 11.9,1,1, 7.836, 10492.086, 325.496, 52804.728 23/05/30,22:17:54,12,07,1, 11.9,1,1, 7.836, 10492.098, 325.521, 52804.731 23/05/30,22:17:54,13,07,1, 11.9,1,1, 7.836, 10492.093, 325.545, 52804.742 23/05/30,22:17:54,14,07,1, 11.9,1,1, 7.836, 10492.085, 325.549, 52804.754 23/05/30,22:17:54,15,07,1, 11.9,1,1, 7.836, 10492.061, 325.515, 52804.728 23/05/30,22:17:54,16,07,1, 11.9,1,1, 7.836, 10492.083, 325.486, 52804.669 23/05/30,22:17:54,17,07,1, 11.9,1,1, 7.836, 10492.060, 325.445, 52804.708 23/05/30,22:17:54,18,07,1, 11.9,1,1, 7.836, 10492.080, 325.397, 52804.640 23/05/30,22:17:54,19,07,1, 11.9,1,1, 7.836, 10492.096, 325.405, 52804.649 23/05/30,22:17:55,00,08,1, 11.9,1,1, 7.836, 10492.096, 325.405, 52804.649 23/05/30,22:17:55,01,08,1, 11.9,1,1, 7.836, 10492.108, 325.446, 52804.651 23/05/30,22:17:55,02,08,1, 11.9,1,1, 7.836, 10492.113, 325.518, 52804.727 23/05/30,22:17:55,03,08,1, 11.9,1,1, 7.836, 10492.113, 325.510, 52804.720 23/05/30,22:17:55,04,08,1, 11.9,1,1, 7.836, 10492.107, 325.534, 52804.735 23/05/30,22:17:55,05,08,1, 11.9,1,1, 7.836, 10492.102, 325.518, 52804.681 23/05/30,22:17:55,06,08,1, 11.9,1,1, 7.836, 10492.090, 325.483, 52804.689 23/05/30,22:17:55,07,08,1, 11.9,1,1, 7.836, 10492.056, 325.463, 52804.697 23/05/30,22:17:55,08,08,1, 11.9,1,1, 7.836, 10492.099, 325.417, 52804.623 23/05/30,22:17:55,09,08,1, 11.9,1,1, 7.836, 10492.063, 325.411, 52804.595 23/05/30,22:17:55,10,08,1, 11.9,1,1, 7.836, 10492.080, 325.391, 52804.613 23/05/30,22:17:55,11,08,1, 11.9,1,1, 7.836, 10492.079, 325.426, 52804.678 23/05/30,22:17:55,12,08,1, 11.9,1,1, 7.836, 10492.102, 325.454, 52804.647 23/05/30,22:17:55,13,08,1, 11.9,1,1, 7.836, 10492.118, 325.519, 52804.702 23/05/30,22:17:55,14,08,1, 11.9,1,1, 7.836, 10492.112, 325.502, 52804.658 23/05/30,22:17:55,15,08,1, 11.9,1,1, 7.836, 10492.107, 325.529, 52804.723 23/05/30,22:17:55,16,08,1, 11.9,1,1, 7.836, 10492.118, 325.531, 52804.699 23/05/30,22:17:55,17,08,1, 11.9,1,1, 7.836, 10492.116, 325.479, 52804.669 23/05/30,22:17:55,18,08,1, 11.9,1,1, 7.836, 10492.120, 325.485, 52804.699 23/05/30,22:17:55,19,08,1, 11.9,1,1, 7.836, 10492.093, 325.409, 52804.596 23/05/30,22:17:56,00,08,1, 12.0,1,1, 7.835, 10492.088, 325.409, 52804.596 23/05/30,22:17:56,01,08,1, 12.0,1,1, 7.835, 10492.089, 325.418, 52804.613 23/05/30,22:17:56,02,08,1, 12.0,1,1, 7.835, 10492.119, 325.454, 52804.619 23/05/30,22:17:56,03,08,1, 12.0,1,1, 7.835, 10492.132, 325.480, 52804.658 23/05/30,22:17:56,04,08,1, 12.0,1,1, 7.835, 10492.144, 325.528, 52804.692 23/05/30,22:17:56,05,08,1, 12.0,1,1, 7.835, 10492.132, 325.540, 52804.744 23/05/30,22:17:56,06,08,1, 12.0,1,1, 7.835, 10492.122, 325.547, 52804.665 23/05/30,22:17:56,07,08,1, 12.0,1,1, 7.835, 10492.125, 325.510, 52804.678 23/05/30,22:17:56,08,08,1, 12.0,1,1, 7.835, 10492.138, 325.479, 52804.634 23/05/30,22:17:56,09,08,1, 12.0,1,1, 7.835, 10492.116, 325.456, 52804.611 23/05/30,22:17:56,10,08,1, 12.0,1,1, 7.835, 10492.105, 325.412, 52804.591 23/05/30,22:17:56,11,08,1, 12.0,1,1, 7.835, 10492.096, 325.401, 52804.590 23/05/30,22:17:56,12,08,1, 12.0,1,1, 7.835, 10492.110, 325.417, 52804.571 23/05/30,22:17:56,13,08,1, 12.0,1,1, 7.835, 10492.105, 325.445, 52804.630 23/05/30,22:17:56,14,08,1, 12.0,1,1, 7.835, 10492.152, 325.494, 52804.663 23/05/30,22:17:56,15,08,1, 12.0,1,1, 7.835, 10492.163, 325.508, 52804.680 23/05/30,22:17:56,16,08,1, 12.0,1,1, 7.835, 10492.158, 325.542, 52804.699 23/05/30,22:17:56,17,08,1, 12.0,1,1, 7.835, 10492.174, 325.533, 52804.702 23/05/30,22:17:56,18,08,1, 12.0,1,1, 7.835, 10492.139, 325.519, 52804.705 23/05/30,22:17:56,19,08,1, 12.0,1,1, 7.835, 10492.160, 325.484, 52804.637 23/05/30,22:17:57,00,09,1, 11.9,1,1, 7.831, 10492.154, 325.484, 52804.637 23/05/30,22:17:57,01,09,1, 11.9,1,1, 7.831, 10492.109, 325.433, 52804.635 23/05/30,22:17:57,02,09,1, 11.9,1,1, 7.831, 10492.140, 325.456, 52804.709 23/05/30,22:17:57,03,09,1, 11.9,1,1, 7.831, 10492.147, 325.494, 52804.703 23/05/30,22:17:57,04,09,1, 11.9,1,1, 7.831, 10492.162, 325.480, 52804.677 23/05/30,22:17:57,05,09,1, 11.9,1,1, 7.831, 10492.150, 325.480, 52804.691 23/05/30,22:17:57,06,09,1, 11.9,1,1, 7.831, 10492.150, 325.450, 52804.670 23/05/30,22:17:57,07,09,1, 11.9,1,1, 7.831, 10492.166, 325.472, 52804.654 23/05/30,22:17:57,08,09,1, 11.9,1,1, 7.831, 10492.150, 325.460, 52804.685 23/05/30,22:17:57,09,09,1, 11.9,1,1, 7.831, 10492.165, 325.479, 52804.677 23/05/30,22:17:57,10,09,1, 11.9,1,1, 7.831, 10492.141, 325.448, 52804.682 23/05/30,22:17:57,11,09,1, 11.9,1,1, 7.831, 10492.132, 325.457, 52804.668 23/05/30,22:17:57,12,09,1, 11.9,1,1, 7.831, 10492.155, 325.481, 52804.691 23/05/30,22:17:57,13,09,1, 11.9,1,1, 7.831, 10492.135, 325.474, 52804.693 23/05/30,22:17:57,14,09,1, 11.9,1,1, 7.831, 10492.159, 325.470, 52804.708 23/05/30,22:17:57,15,09,1, 11.9,1,1, 7.831, 10492.163, 325.493, 52804.663 23/05/30,22:17:57,16,09,1, 11.9,1,1, 7.831, 10492.158, 325.473, 52804.712 23/05/30,22:17:57,17,09,1, 11.9,1,1, 7.831, 10492.166, 325.487, 52804.670 23/05/30,22:17:57,18,09,1, 11.9,1,1, 7.831, 10492.181, 325.463, 52804.666 23/05/30,22:17:57,19,09,1, 11.9,1,1, 7.831, 10492.184, 325.469, 52804.682 23/05/30,22:17:58,00,08,1, 11.9,1,1, 7.838, 10492.179, 325.469, 52804.682 23/05/30,22:17:58,01,08,1, 11.9,1,1, 7.838, 10492.165, 325.460, 52804.668 23/05/30,22:17:58,02,08,1, 11.9,1,1, 7.838, 10492.181, 325.465, 52804.658 23/05/30,22:17:58,03,08,1, 11.9,1,1, 7.838, 10492.177, 325.463, 52804.659 23/05/30,22:17:58,04,08,1, 11.9,1,1, 7.838, 10492.202, 325.472, 52804.682 23/05/30,22:17:58,05,08,1, 11.9,1,1, 7.838, 10492.186, 325.448, 52804.637 23/05/30,22:17:58,06,08,1, 11.9,1,1, 7.838, 10492.168, 325.479, 52804.688 23/05/30,22:17:58,07,08,1, 11.9,1,1, 7.838, 10492.172, 325.483, 52804.641 23/05/30,22:17:58,08,08,1, 11.9,1,1, 7.838, 10492.206, 325.441, 52804.520 23/05/30,22:17:58,09,08,1, 11.9,1,1, 7.838, 10492.184, 325.464, 52804.645 23/05/30,22:17:58,10,08,1, 11.9,1,1, 7.838, 10492.216, 325.480, 52804.667 23/05/30,22:17:58,11,08,1, 11.9,1,1, 7.838, 10492.177, 325.454, 52804.638 23/05/30,22:17:58,12,08,1, 11.9,1,1, 7.838, 10492.179, 325.465, 52804.611 23/05/30,22:17:58,13,08,1, 11.9,1,1, 7.838, 10492.188, 325.462, 52804.694 23/05/30,22:17:58,14,08,1, 11.9,1,1, 7.838, 10492.183, 325.438, 52804.680 23/05/30,22:17:58,15,08,1, 11.9,1,1, 7.838, 10492.170, 325.436, 52804.644 23/05/30,22:17:58,16,08,1, 11.9,1,1, 7.838, 10492.185, 325.461, 52804.659 23/05/30,22:17:58,17,08,1, 11.9,1,1, 7.838, 10492.192, 325.456, 52804.665 23/05/30,22:17:58,18,08,1, 11.9,1,1, 7.838, 10492.188, 325.455, 52804.632 23/05/30,22:17:58,19,08,1, 11.9,1,1, 7.838, 10492.188, 325.439, 52804.656 23/05/30,22:17:59,00,07,1, 11.9,1,1, 7.835, 10492.188, 325.439, 52804.656 23/05/30,22:17:59,01,07,1, 11.9,1,1, 7.835, 10492.208, 325.459, 52804.649 23/05/30,22:17:59,02,07,1, 11.9,1,1, 7.835, 10492.210, 325.449, 52804.692 23/05/30,22:17:59,03,07,1, 11.9,1,1, 7.835, 10492.197, 325.433, 52804.630 23/05/30,22:17:59,04,07,1, 11.9,1,1, 7.835, 10492.210, 325.450, 52804.639 23/05/30,22:17:59,05,07,1, 11.9,1,1, 7.835, 10492.215, 325.456, 52804.661 23/05/30,22:17:59,06,07,1, 11.9,1,1, 7.835, 10492.220, 325.458, 52804.667 23/05/30,22:17:59,07,07,1, 11.9,1,1, 7.835, 10492.195, 325.448, 52804.570 23/05/30,22:17:59,08,07,1, 11.9,1,1, 7.835, 10492.202, 325.446, 52804.670 23/05/30,22:17:59,09,07,1, 11.9,1,1, 7.835, 10492.228, 325.452, 52804.661 23/05/30,22:17:59,10,07,1, 11.9,1,1, 7.835, 10492.221, 325.446, 52804.629 23/05/30,22:17:59,11,07,1, 11.9,1,1, 7.835, 10492.233, 325.455, 52804.630 23/05/30,22:17:59,12,07,1, 11.9,1,1, 7.835, 10492.237, 325.471, 52804.657 23/05/30,22:17:59,13,07,1, 11.9,1,1, 7.835, 10492.207, 325.457, 52804.663 23/05/30,22:17:59,14,07,1, 11.9,1,1, 7.835, 10492.225, 325.444, 52804.631 23/05/30,22:17:59,15,07,1, 11.9,1,1, 7.835, 10492.240, 325.445, 52804.672 23/05/30,22:17:59,16,07,1, 11.9,1,1, 7.835, 10492.219, 325.458, 52804.623 23/05/30,22:17:59,17,07,1, 11.9,1,1, 7.835, 10492.214, 325.439, 52804.641 23/05/30,22:17:59,18,07,1, 11.9,1,1, 7.835, 10492.252, 325.428, 52804.625 23/05/30,22:17:59,19,07,1, 11.9,1,1, 7.835, 10492.236, 325.448, 52804.625 23/05/30,22:18:00,00,09,1, 11.9,1,1, 7.839, 10492.229, 325.448, 52804.625 23/05/30,22:18:00,01,09,1, 11.9,1,1, 7.839, 10492.219, 325.446, 52804.649 23/05/30,22:18:00,02,09,1, 11.9,1,1, 7.839, 10492.225, 325.398, 52804.557 23/05/30,22:18:00,03,09,1, 11.9,1,1, 7.839, 10492.239, 325.405, 52804.548 23/05/30,22:18:00,04,09,1, 11.9,1,1, 7.839, 10492.283, 325.448, 52804.592 23/05/30,22:18:00,05,09,1, 11.9,1,1, 7.839, 10492.287, 325.461, 52804.599 23/05/30,22:18:00,06,09,1, 11.9,1,1, 7.839, 10492.255, 325.517, 52804.654 23/05/30,22:18:00,07,09,1, 11.9,1,1, 7.839, 10492.258, 325.507, 52804.619 23/05/30,22:18:00,08,09,1, 11.9,1,1, 7.839, 10492.234, 325.460, 52804.605 23/05/30,22:18:00,09,09,1, 11.9,1,1, 7.839, 10492.218, 325.440, 52804.567 23/05/30,22:18:00,10,09,1, 11.9,1,1, 7.839, 10492.232, 325.417, 52804.587 23/05/30,22:18:00,11,09,1, 11.9,1,1, 7.839, 10492.201, 325.358, 52804.575 23/05/30,22:18:00,12,09,1, 11.9,1,1, 7.839, 10492.223, 325.368, 52804.540 23/05/30,22:18:00,13,09,1, 11.9,1,1, 7.839, 10492.239, 325.372, 52804.539 23/05/30,22:18:00,14,09,1, 11.9,1,1, 7.839, 10492.268, 325.404, 52804.577 23/05/30,22:18:00,15,09,1, 11.9,1,1, 7.839, 10492.280, 325.441, 52804.609 23/05/30,22:18:00,16,09,1, 11.9,1,1, 7.839, 10492.245, 325.467, 52804.602 23/05/30,22:18:00,17,09,1, 11.9,1,1, 7.839, 10492.280, 325.487, 52804.645 23/05/30,22:18:00,18,09,1, 11.9,1,1, 7.839, 10492.296, 325.489, 52804.639 23/05/30,22:18:00,19,09,1, 11.9,1,1, 7.839, 10492.282, 325.475, 52804.563 23/05/30,22:18:01,00,09,1, 11.9,1,1, 7.836, 10492.280, 325.475, 52804.563 23/05/30,22:18:01,01,09,1, 11.9,1,1, 7.836, 10492.263, 325.352, 52804.556 23/05/30,22:18:01,02,09,1, 11.9,1,1, 7.836, 10492.271, 325.379, 52804.572 23/05/30,22:18:01,03,09,1, 11.9,1,1, 7.836, 10492.263, 325.351, 52804.526 23/05/30,22:18:01,04,09,1, 11.9,1,1, 7.836, 10492.265, 325.382, 52804.553 23/05/30,22:18:01,05,09,1, 11.9,1,1, 7.836, 10492.281, 325.395, 52804.582 23/05/30,22:18:01,06,09,1, 11.9,1,1, 7.836, 10492.275, 325.452, 52804.655 23/05/30,22:18:01,07,09,1, 11.9,1,1, 7.836, 10492.295, 325.462, 52804.600 23/05/30,22:18:01,08,09,1, 11.9,1,1, 7.836, 10492.298, 325.499, 52804.665 23/05/30,22:18:01,09,09,1, 11.9,1,1, 7.836, 10492.284, 325.473, 52804.642 23/05/30,22:18:01,10,09,1, 11.9,1,1, 7.836, 10492.285, 325.448, 52804.609 23/05/30,22:18:01,11,09,1, 11.9,1,1, 7.836, 10492.304, 325.427, 52804.606 23/05/30,22:18:01,12,09,1, 11.9,1,1, 7.836, 10492.288, 325.372, 52804.592 23/05/30,22:18:01,13,09,1, 11.9,1,1, 7.836, 10492.287, 325.368, 52804.521 23/05/30,22:18:01,14,09,1, 11.9,1,1, 7.836, 10492.291, 325.385, 52804.548 23/05/30,22:18:01,15,09,1, 11.9,1,1, 7.836, 10492.275, 325.414, 52804.572 23/05/30,22:18:01,16,09,1, 11.9,1,1, 7.836, 10492.297, 325.430, 52804.572 23/05/30,22:18:01,17,09,1, 11.9,1,1, 7.836, 10492.308, 325.484, 52804.594 23/05/30,22:18:01,18,09,1, 11.9,1,1, 7.836, 10492.309, 325.485, 52804.664 23/05/30,22:18:01,19,09,1, 11.9,1,1, 7.836, 10492.325, 325.499, 52804.649 23/05/30,22:18:02,00,08,1, 11.9,1,1, 7.836, 10492.321, 325.499, 52804.649 23/05/30,22:18:02,01,08,1, 11.9,1,1, 7.836, 10492.303, 325.465, 52804.588 23/05/30,22:18:02,02,08,1, 11.9,1,1, 7.836, 10492.324, 325.403, 52804.566 23/05/30,22:18:02,03,08,1, 11.9,1,1, 7.836, 10492.287, 325.380, 52804.556 23/05/30,22:18:02,04,08,1, 11.9,1,1, 7.836, 10492.297, 325.389, 52804.539 23/05/30,22:18:02,05,08,1, 11.9,1,1, 7.836, 10492.306, 325.384, 52804.552 23/05/30,22:18:02,06,08,1, 11.9,1,1, 7.836, 10492.338, 325.423, 52804.551 23/05/30,22:18:02,07,08,1, 11.9,1,1, 7.836, 10492.354, 325.443, 52804.595 23/05/30,22:18:02,08,08,1, 11.9,1,1, 7.836, 10492.343, 325.482, 52804.616 23/05/30,22:18:02,09,08,1, 11.9,1,1, 7.836, 10492.359, 325.516, 52804.616 23/05/30,22:18:02,10,08,1, 11.9,1,1, 7.836, 10492.351, 325.545, 52804.601 23/05/30,22:18:02,11,08,1, 11.9,1,1, 7.836, 10492.338, 325.495, 52804.588 23/05/30,22:18:02,12,08,1, 11.9,1,1, 7.836, 10492.353, 325.449, 52804.564 23/05/30,22:18:02,13,08,1, 11.9,1,1, 7.836, 10492.315, 325.430, 52804.509 23/05/30,22:18:02,14,08,1, 11.9,1,1, 7.836, 10492.312, 325.402, 52804.533 23/05/30,22:18:02,15,08,1, 11.9,1,1, 7.836, 10492.337, 325.381, 52804.517 23/05/30,22:18:02,16,08,1, 11.9,1,1, 7.836, 10492.346, 325.389, 52804.534 23/05/30,22:18:02,17,08,1, 11.9,1,1, 7.836, 10492.349, 325.427, 52804.540 23/05/30,22:18:02,18,08,1, 11.9,1,1, 7.836, 10492.362, 325.479, 52804.585 23/05/30,22:18:02,19,08,1, 11.9,1,1, 7.836, 10492.391, 325.522, 52804.633 23/05/30,22:18:03,00,08,1, 11.9,1,1, 7.836, 10492.388, 325.522, 52804.633 23/05/30,22:18:03,01,08,1, 11.9,1,1, 7.836, 10492.363, 325.531, 52804.619 23/05/30,22:18:03,02,08,1, 11.9,1,1, 7.836, 10492.360, 325.486, 52804.575 23/05/30,22:18:03,03,08,1, 11.9,1,1, 7.836, 10492.349, 325.460, 52804.541 23/05/30,22:18:03,04,08,1, 11.9,1,1, 7.836, 10492.351, 325.417, 52804.556 23/05/30,22:18:03,05,08,1, 11.9,1,1, 7.836, 10492.341, 325.398, 52804.566 23/05/30,22:18:03,06,08,1, 11.9,1,1, 7.836, 10492.366, 325.401, 52804.524 23/05/30,22:18:03,07,08,1, 11.9,1,1, 7.836, 10492.347, 325.406, 52804.534 23/05/30,22:18:03,08,08,1, 11.9,1,1, 7.836, 10492.383, 325.465, 52804.537 23/05/30,22:18:03,09,08,1, 11.9,1,1, 7.836, 10492.365, 325.505, 52804.611 23/05/30,22:18:03,10,08,1, 11.9,1,1, 7.836, 10492.381, 325.524, 52804.602 23/05/30,22:18:03,11,08,1, 11.9,1,1, 7.836, 10492.381, 325.525, 52804.628 23/05/30,22:18:03,12,08,1, 11.9,1,1, 7.836, 10492.372, 325.514, 52804.552 23/05/30,22:18:03,13,08,1, 11.9,1,1, 7.836, 10492.369, 325.464, 52804.572 23/05/30,22:18:03,14,08,1, 11.9,1,1, 7.836, 10492.349, 325.449, 52804.555 23/05/30,22:18:03,15,08,1, 11.9,1,1, 7.836, 10492.356, 325.434, 52804.496 23/05/30,22:18:03,16,08,1, 11.9,1,1, 7.836, 10492.339, 325.411, 52804.518 23/05/30,22:18:03,17,08,1, 11.9,1,1, 7.836, 10492.363, 325.435, 52804.485 23/05/30,22:18:03,18,08,1, 11.9,1,1, 7.836, 10492.368, 325.469, 52804.587 23/05/30,22:18:03,19,08,1, 11.9,1,1, 7.836, 10492.391, 325.507, 52804.569 23/05/30,22:18:04,00,08,1, 12.0,1,1, 7.840, 10492.388, 325.507, 52804.569 23/05/30,22:18:04,01,08,1, 12.0,1,1, 7.840, 10492.423, 325.557, 52804.640 23/05/30,22:18:04,02,08,1, 12.0,1,1, 7.840, 10492.406, 325.524, 52804.628 23/05/30,22:18:04,03,08,1, 12.0,1,1, 7.840, 10492.382, 325.525, 52804.562 23/05/30,22:18:04,04,08,1, 12.0,1,1, 7.840, 10492.389, 325.488, 52804.581 23/05/30,22:18:04,05,08,1, 12.0,1,1, 7.840, 10492.363, 325.456, 52804.532 23/05/30,22:18:04,06,08,1, 12.0,1,1, 7.840, 10492.381, 325.427, 52804.530 23/05/30,22:18:04,07,08,1, 12.0,1,1, 7.840, 10492.390, 325.446, 52804.551 23/05/30,22:18:04,08,08,1, 12.0,1,1, 7.840, 10492.387, 325.472, 52804.491 23/05/30,22:18:04,09,08,1, 12.0,1,1, 7.840, 10492.401, 325.491, 52804.559 23/05/30,22:18:04,10,08,1, 12.0,1,1, 7.840, 10492.423, 325.509, 52804.584 23/05/30,22:18:04,11,08,1, 12.0,1,1, 7.840, 10492.453, 325.555, 52804.568 23/05/30,22:18:04,12,08,1, 12.0,1,1, 7.840, 10492.401, 325.542, 52804.585 23/05/30,22:18:04,13,08,1, 12.0,1,1, 7.840, 10492.419, 325.541, 52804.542 23/05/30,22:18:04,14,08,1, 12.0,1,1, 7.840, 10492.392, 325.486, 52804.528 23/05/30,22:18:04,15,08,1, 12.0,1,1, 7.840, 10492.371, 325.451, 52804.535 23/05/30,22:18:04,16,08,1, 12.0,1,1, 7.840, 10492.373, 325.429, 52804.485 23/05/30,22:18:04,17,08,1, 12.0,1,1, 7.840, 10492.396, 325.449, 52804.487 23/05/30,22:18:04,18,08,1, 12.0,1,1, 7.840, 10492.394, 325.459, 52804.544 23/05/30,22:18:04,19,08,1, 12.0,1,1, 7.840, 10492.434, 325.476, 52804.568 23/05/30,22:18:05,00,08,1, 11.9,1,1, 7.835, 10492.430, 325.476, 52804.568 23/05/30,22:18:05,01,08,1, 11.9,1,1, 7.835, 10492.461, 325.551, 52804.608 23/05/30,22:18:05,02,08,1, 11.9,1,1, 7.835, 10492.441, 325.534, 52804.545 23/05/30,22:18:05,03,08,1, 11.9,1,1, 7.835, 10492.439, 325.541, 52804.583 23/05/30,22:18:05,04,08,1, 11.9,1,1, 7.835, 10492.439, 325.518, 52804.578 23/05/30,22:18:05,05,08,1, 11.9,1,1, 7.835, 10492.433, 325.449, 52804.478 23/05/30,22:18:05,06,08,1, 11.9,1,1, 7.835, 10492.435, 325.431, 52804.561 23/05/30,22:18:05,07,08,1, 11.9,1,1, 7.835, 10492.436, 325.435, 52804.478 23/05/30,22:18:05,08,08,1, 11.9,1,1, 7.835, 10492.446, 325.441, 52804.514 23/05/30,22:18:05,09,08,1, 11.9,1,1, 7.835, 10492.438, 325.475, 52804.563 23/05/30,22:18:05,10,08,1, 11.9,1,1, 7.835, 10492.458, 325.516, 52804.540 23/05/30,22:18:05,11,08,1, 11.9,1,1, 7.835, 10492.458, 325.573, 52804.579 23/05/30,22:18:05,12,08,1, 11.9,1,1, 7.835, 10492.467, 325.555, 52804.581 23/05/30,22:18:05,13,08,1, 11.9,1,1, 7.835, 10492.463, 325.563, 52804.521 23/05/30,22:18:05,14,08,1, 11.9,1,1, 7.835, 10492.484, 325.540, 52804.549 23/05/30,22:18:05,15,08,1, 11.9,1,1, 7.835, 10492.451, 325.495, 52804.522 23/05/30,22:18:05,16,08,1, 11.9,1,1, 7.835, 10492.448, 325.458, 52804.504 23/05/30,22:18:05,17,08,1, 11.9,1,1, 7.835, 10492.443, 325.412, 52804.484 23/05/30,22:18:05,18,08,1, 11.9,1,1, 7.835, 10492.455, 325.457, 52804.459 23/05/30,22:18:05,19,08,1, 11.9,1,1, 7.835, 10492.457, 325.485, 52804.531 23/05/30,22:18:06,00,09,1, 11.9,1,1, 7.836, 10492.455, 325.485, 52804.531 23/05/30,22:18:06,01,09,1, 11.9,1,1, 7.836, 10492.492, 325.573, 52804.580 23/05/30,22:18:06,02,09,1, 11.9,1,1, 7.836, 10492.490, 325.581, 52804.568 23/05/30,22:18:06,03,09,1, 11.9,1,1, 7.836, 10492.481, 325.576, 52804.597 23/05/30,22:18:06,04,09,1, 11.9,1,1, 7.836, 10492.460, 325.554, 52804.544 23/05/30,22:18:06,05,09,1, 11.9,1,1, 7.836, 10492.452, 325.545, 52804.554 23/05/30,22:18:06,06,09,1, 11.9,1,1, 7.836, 10492.480, 325.470, 52804.543 23/05/30,22:18:06,07,09,1, 11.9,1,1, 7.836, 10492.388, 325.471, 52804.558 23/05/30,22:18:06,08,09,1, 11.9,1,1, 7.836, 10492.464, 325.465, 52804.511 23/05/30,22:18:06,09,09,1, 11.9,1,1, 7.836, 10492.449, 325.467, 52804.497 23/05/30,22:18:06,10,09,1, 11.9,1,1, 7.836, 10492.487, 325.491, 52804.555 23/05/30,22:18:06,11,09,1, 11.9,1,1, 7.836, 10492.486, 325.553, 52804.556 23/05/30,22:18:06,12,09,1, 11.9,1,1, 7.836, 10492.506, 325.573, 52804.578 23/05/30,22:18:06,13,09,1, 11.9,1,1, 7.836, 10492.522, 325.594, 52804.572 23/05/30,22:18:06,14,09,1, 11.9,1,1, 7.836, 10492.471, 325.577, 52804.540 23/05/30,22:18:06,15,09,1, 11.9,1,1, 7.836, 10492.487, 325.549, 52804.551 23/05/30,22:18:06,16,09,1, 11.9,1,1, 7.836, 10492.462, 325.504, 52804.560 23/05/30,22:18:06,17,09,1, 11.9,1,1, 7.836, 10492.463, 325.479, 52804.505 23/05/30,22:18:06,18,09,1, 11.9,1,1, 7.836, 10492.470, 325.459, 52804.507 23/05/30,22:18:06,19,09,1, 11.9,1,1, 7.836, 10492.476, 325.462, 52804.491 23/05/30,22:18:07,00,09,1, 11.9,1,1, 7.834, 10492.471, 325.462, 52804.491 23/05/30,22:18:07,01,09,1, 11.9,1,1, 7.834, 10492.496, 325.543, 52804.577 23/05/30,22:18:07,02,09,1, 11.9,1,1, 7.834, 10492.495, 325.587, 52804.655 23/05/30,22:18:07,03,09,1, 11.9,1,1, 7.834, 10492.541, 325.583, 52804.604 23/05/30,22:18:07,04,09,1, 11.9,1,1, 7.834, 10492.504, 325.590, 52804.603 23/05/30,22:18:07,05,09,1, 11.9,1,1, 7.834, 10492.504, 325.571, 52804.615 23/05/30,22:18:07,06,09,1, 11.9,1,1, 7.834, 10492.522, 325.535, 52804.548 23/05/30,22:18:07,07,09,1, 11.9,1,1, 7.834, 10492.475, 325.484, 52804.529 23/05/30,22:18:07,08,09,1, 11.9,1,1, 7.834, 10492.481, 325.464, 52804.529 23/05/30,22:18:07,09,09,1, 11.9,1,1, 7.834, 10492.452, 325.459, 52804.519 23/05/30,22:18:07,10,09,1, 11.9,1,1, 7.834, 10492.469, 325.511, 52804.514 23/05/30,22:18:07,11,09,1, 11.9,1,1, 7.834, 10492.483, 325.508, 52804.400 23/05/30,22:18:07,12,09,1, 11.9,1,1, 7.834, 10492.516, 325.578, 52804.689 23/05/30,22:18:07,13,09,1, 11.9,1,1, 7.834, 10492.530, 325.571, 52804.613 23/05/30,22:18:07,14,09,1, 11.9,1,1, 7.834, 10492.497, 325.600, 52804.633 23/05/30,22:18:07,15,09,1, 11.9,1,1, 7.834, 10492.494, 325.591, 52804.640 23/05/30,22:18:07,16,09,1, 11.9,1,1, 7.834, 10492.487, 325.550, 52804.615 23/05/30,22:18:07,17,09,1, 11.9,1,1, 7.834, 10492.497, 325.544, 52804.554 23/05/30,22:18:07,18,09,1, 11.9,1,1, 7.834, 10492.468, 325.490, 52804.711 23/05/30,22:18:07,19,09,1, 11.9,1,1, 7.834, 10492.459, 325.495, 52804.535 23/05/30,22:18:08,00,09,1, 11.9,1,1, 7.836, 10492.455, 325.495, 52804.535 23/05/30,22:18:08,01,09,1, 11.9,1,1, 7.836, 10492.498, 325.504, 52804.555 23/05/30,22:18:08,02,09,1, 11.9,1,1, 7.836, 10492.511, 325.586, 52804.583 23/05/30,22:18:08,03,09,1, 11.9,1,1, 7.836, 10492.546, 325.597, 52804.606 23/05/30,22:18:08,04,09,1, 11.9,1,1, 7.836, 10492.528, 325.623, 52804.626 23/05/30,22:18:08,05,09,1, 11.9,1,1, 7.836, 10492.550, 325.627, 52804.644 23/05/30,22:18:08,06,09,1, 11.9,1,1, 7.836, 10492.506, 325.594, 52804.621 23/05/30,22:18:08,07,09,1, 11.9,1,1, 7.836, 10492.508, 325.547, 52804.573 23/05/30,22:18:08,08,09,1, 11.9,1,1, 7.836, 10492.503, 325.520, 52804.498 23/05/30,22:18:08,09,09,1, 11.9,1,1, 7.836, 10492.504, 325.482, 52804.539 23/05/30,22:18:08,10,09,1, 11.9,1,1, 7.836, 10492.472, 325.483, 52804.532 23/05/30,22:18:08,11,09,1, 11.9,1,1, 7.836, 10492.497, 325.519, 52804.564 23/05/30,22:18:08,12,09,1, 11.9,1,1, 7.836, 10492.504, 325.554, 52804.572 23/05/30,22:18:08,13,09,1, 11.9,1,1, 7.836, 10492.547, 325.600, 52804.626 23/05/30,22:18:08,14,09,1, 11.9,1,1, 7.836, 10492.518, 325.608, 52804.596 23/05/30,22:18:08,15,09,1, 11.9,1,1, 7.836, 10492.514, 325.621, 52804.630 23/05/30,22:18:08,16,09,1, 11.9,1,1, 7.836, 10492.518, 325.618, 52804.641 23/05/30,22:18:08,17,09,1, 11.9,1,1, 7.836, 10492.525, 325.579, 52804.535 23/05/30,22:18:08,18,09,1, 11.9,1,1, 7.836, 10492.515, 325.528, 52804.575 23/05/30,22:18:08,19,09,1, 11.9,1,1, 7.836, 10492.504, 325.502, 52804.508 23/05/30,22:18:09,00,08,1, 11.9,1,1, 7.835, 10492.496, 325.502, 52804.508 23/05/30,22:18:09,01,08,1, 11.9,1,1, 7.835, 10492.505, 325.538, 52804.549 23/05/30,22:18:09,02,08,1, 11.9,1,1, 7.835, 10492.500, 325.582, 52804.577 23/05/30,22:18:09,03,08,1, 11.9,1,1, 7.835, 10492.510, 325.599, 52804.564 23/05/30,22:18:09,04,08,1, 11.9,1,1, 7.835, 10492.554, 325.652, 52804.634 23/05/30,22:18:09,05,08,1, 11.9,1,1, 7.835, 10492.567, 325.662, 52804.646 23/05/30,22:18:09,06,08,1, 11.9,1,1, 7.835, 10492.544, 325.654, 52804.555 23/05/30,22:18:09,07,08,1, 11.9,1,1, 7.835, 10492.533, 325.633, 52804.605 23/05/30,22:18:09,08,08,1, 11.9,1,1, 7.835, 10492.503, 325.594, 52804.555 23/05/30,22:18:09,09,08,1, 11.9,1,1, 7.835, 10492.515, 325.574, 52804.521 23/05/30,22:18:09,10,08,1, 11.9,1,1, 7.835, 10492.494, 325.551, 52804.533 23/05/30,22:18:09,11,08,1, 11.9,1,1, 7.835, 10492.519, 325.542, 52804.552 23/05/30,22:18:09,12,08,1, 11.9,1,1, 7.835, 10492.521, 325.582, 52804.594 23/05/30,22:18:09,13,08,1, 11.9,1,1, 7.835, 10492.529, 325.587, 52804.566 23/05/30,22:18:09,14,08,1, 11.9,1,1, 7.835, 10492.540, 325.649, 52804.617 23/05/30,22:18:09,15,08,1, 11.9,1,1, 7.835, 10492.566, 325.660, 52804.595 23/05/30,22:18:09,16,08,1, 11.9,1,1, 7.835, 10492.557, 325.685, 52804.618 23/05/30,22:18:09,17,08,1, 11.9,1,1, 7.835, 10492.569, 325.691, 52804.622 23/05/30,22:18:09,18,08,1, 11.9,1,1, 7.835, 10492.555, 325.639, 52804.588 23/05/30,22:18:09,19,08,1, 11.9,1,1, 7.835, 10492.540, 325.630, 52804.599 23/05/30,22:18:10,00,08,1, 11.9,1,1, 7.837, 10492.538, 325.630, 52804.599 23/05/30,22:18:10,01,08,1, 11.9,1,1, 7.837, 10492.554, 325.568, 52804.547 23/05/30,22:18:10,02,08,1, 11.9,1,1, 7.837, 10492.516, 325.581, 52804.572 23/05/30,22:18:10,03,08,1, 11.9,1,1, 7.837, 10492.570, 325.623, 52804.626 23/05/30,22:18:10,04,08,1, 11.9,1,1, 7.837, 10492.573, 325.635, 52804.610 23/05/30,22:18:10,05,08,1, 11.9,1,1, 7.837, 10492.568, 325.691, 52804.662 23/05/30,22:18:10,06,08,1, 11.9,1,1, 7.837, 10492.603, 325.684, 52804.651 23/05/30,22:18:10,07,08,1, 11.9,1,1, 7.837, 10492.571, 325.714, 52804.607 23/05/30,22:18:10,08,08,1, 11.9,1,1, 7.837, 10492.585, 325.716, 52804.618 23/05/30,22:18:10,09,08,1, 11.9,1,1, 7.837, 10492.575, 325.686, 52804.602 23/05/30,22:18:10,10,08,1, 11.9,1,1, 7.837, 10492.559, 325.668, 52804.597 23/05/30,22:18:10,11,08,1, 11.9,1,1, 7.837, 10492.558, 325.616, 52804.563 23/05/30,22:18:10,12,08,1, 11.9,1,1, 7.837, 10492.582, 325.596, 52804.555 23/05/30,22:18:10,13,08,1, 11.9,1,1, 7.837, 10492.555, 325.617, 52804.585 23/05/30,22:18:10,14,08,1, 11.9,1,1, 7.837, 10492.573, 325.615, 52804.585 23/05/30,22:18:10,15,08,1, 11.9,1,1, 7.837, 10492.565, 325.655, 52804.628 23/05/30,22:18:10,16,08,1, 11.9,1,1, 7.837, 10492.612, 325.710, 52804.596 23/05/30,22:18:10,17,08,1, 11.9,1,1, 7.837, 10492.615, 325.745, 52804.619 23/05/30,22:18:10,18,08,1, 11.9,1,1, 7.837, 10492.612, 325.753, 52804.653 23/05/30,22:18:10,19,08,1, 11.9,1,1, 7.837, 10492.575, 325.726, 52804.606 23/05/30,22:18:11,00,07,1, 11.9,1,1, 7.836, 10492.572, 325.726, 52804.606 23/05/30,22:18:11,01,07,1, 11.9,1,1, 7.836, 10492.572, 325.670, 52804.563 23/05/30,22:18:11,02,07,1, 11.9,1,1, 7.836, 10492.543, 325.639, 52804.584 23/05/30,22:18:11,03,07,1, 11.9,1,1, 7.836, 10492.551, 325.630, 52804.566 23/05/30,22:18:11,04,07,1, 11.9,1,1, 7.836, 10492.580, 325.647, 52804.560 23/05/30,22:18:11,05,07,1, 11.9,1,1, 7.836, 10492.582, 325.669, 52804.581 23/05/30,22:18:11,06,07,1, 11.9,1,1, 7.836, 10492.598, 325.743, 52804.640 23/05/30,22:18:11,07,07,1, 11.9,1,1, 7.836, 10492.598, 325.777, 52804.629 23/05/30,22:18:11,08,07,1, 11.9,1,1, 7.836, 10492.605, 325.784, 52804.660 23/05/30,22:18:11,09,07,1, 11.9,1,1, 7.836, 10492.586, 325.782, 52804.686 23/05/30,22:18:11,10,07,1, 11.9,1,1, 7.836, 10492.582, 325.776, 52804.602 23/05/30,22:18:11,11,07,1, 11.9,1,1, 7.836, 10492.590, 325.726, 52804.590 23/05/30,22:18:11,12,07,1, 11.9,1,1, 7.836, 10492.565, 325.693, 52804.590 23/05/30,22:18:11,13,07,1, 11.9,1,1, 7.836, 10492.560, 325.672, 52804.572 23/05/30,22:18:11,14,07,1, 11.9,1,1, 7.836, 10492.566, 325.672, 52804.542 23/05/30,22:18:11,15,07,1, 11.9,1,1, 7.836, 10492.589, 325.658, 52804.543 23/05/30,22:18:11,16,07,1, 11.9,1,1, 7.836, 10492.579, 325.687, 52804.563 23/05/30,22:18:11,17,07,1, 11.9,1,1, 7.836, 10492.599, 325.750, 52804.579 23/05/30,22:18:11,18,07,1, 11.9,1,1, 7.836, 10492.613, 325.768, 52804.655 23/05/30,22:18:11,19,07,1, 11.9,1,1, 7.836, 10492.611, 325.816, 52804.670 23/05/30,22:18:12,00,08,1, 11.9,1,1, 7.836, 10492.605, 325.816, 52804.670 23/05/30,22:18:12,01,08,1, 11.9,1,1, 7.836, 10492.613, 325.782, 52804.613 23/05/30,22:18:12,02,08,1, 11.9,1,1, 7.836, 10492.599, 325.753, 52804.600 23/05/30,22:18:12,03,08,1, 11.9,1,1, 7.836, 10492.572, 325.712, 52804.551 23/05/30,22:18:12,04,08,1, 11.9,1,1, 7.836, 10492.609, 325.684, 52804.573 23/05/30,22:18:12,05,08,1, 11.9,1,1, 7.836, 10492.574, 325.688, 52804.572 23/05/30,22:18:12,06,08,1, 11.9,1,1, 7.836, 10492.610, 325.678, 52804.587 23/05/30,22:18:12,07,08,1, 11.9,1,1, 7.836, 10492.597, 325.715, 52804.622 23/05/30,22:18:12,08,08,1, 11.9,1,1, 7.836, 10492.594, 325.776, 52804.620 23/05/30,22:18:12,09,08,1, 11.9,1,1, 7.836, 10492.624, 325.807, 52804.658 23/05/30,22:18:12,10,08,1, 11.9,1,1, 7.836, 10492.624, 325.843, 52804.652 23/05/30,22:18:12,11,08,1, 11.9,1,1, 7.836, 10492.630, 325.848, 52804.680 23/05/30,22:18:12,12,08,1, 11.9,1,1, 7.836, 10492.623, 325.815, 52804.700 23/05/30,22:18:12,13,08,1, 11.9,1,1, 7.836, 10492.613, 325.801, 52804.657 23/05/30,22:18:12,14,08,1, 11.9,1,1, 7.836, 10492.598, 325.743, 52804.577 23/05/30,22:18:12,15,08,1, 11.9,1,1, 7.836, 10492.593, 325.737, 52804.544 23/05/30,22:18:12,16,08,1, 11.9,1,1, 7.836, 10492.598, 325.718, 52804.600 23/05/30,22:18:12,17,08,1, 11.9,1,1, 7.836, 10492.589, 325.724, 52804.578 23/05/30,22:18:12,18,08,1, 11.9,1,1, 7.836, 10492.591, 325.776, 52804.590 23/05/30,22:18:12,19,08,1, 11.9,1,1, 7.836, 10492.608, 325.782, 52804.658 23/05/30,22:18:13,00,08,1, 11.9,1,1, 7.837, 10492.605, 325.782, 52804.658 23/05/30,22:18:13,01,08,1, 11.9,1,1, 7.837, 10492.642, 325.856, 52804.669 23/05/30,22:18:13,02,08,1, 11.9,1,1, 7.837, 10492.623, 325.846, 52804.686 23/05/30,22:18:13,03,08,1, 11.9,1,1, 7.837, 10492.631, 325.845, 52804.695 23/05/30,22:18:13,04,08,1, 11.9,1,1, 7.837, 10492.610, 325.803, 52804.656 23/05/30,22:18:13,05,08,1, 11.9,1,1, 7.837, 10492.630, 325.776, 52804.626 23/05/30,22:18:13,06,08,1, 11.9,1,1, 7.837, 10492.620, 325.744, 52804.623 23/05/30,22:18:13,07,08,1, 11.9,1,1, 7.837, 10492.589, 325.739, 52804.599 23/05/30,22:18:13,08,08,1, 11.9,1,1, 7.837, 10492.625, 325.736, 52804.599 23/05/30,22:18:13,09,08,1, 11.9,1,1, 7.837, 10492.636, 325.784, 52804.619 23/05/30,22:18:13,10,08,1, 11.9,1,1, 7.837, 10492.646, 325.813, 52804.633 23/05/30,22:18:13,11,08,1, 11.9,1,1, 7.837, 10492.662, 325.867, 52804.698 23/05/30,22:18:13,12,08,1, 11.9,1,1, 7.837, 10492.655, 325.874, 52804.662 23/05/30,22:18:13,13,08,1, 11.9,1,1, 7.837, 10492.671, 325.879, 52804.705 23/05/30,22:18:13,14,08,1, 11.9,1,1, 7.837, 10492.662, 325.868, 52804.695 23/05/30,22:18:13,15,08,1, 11.9,1,1, 7.837, 10492.662, 325.836, 52804.652 23/05/30,22:18:13,16,08,1, 11.9,1,1, 7.837, 10492.621, 325.779, 52804.653 23/05/30,22:18:13,17,08,1, 11.9,1,1, 7.837, 10492.643, 325.771, 52804.610 23/05/30,22:18:13,18,08,1, 11.9,1,1, 7.837, 10492.635, 325.754, 52804.585 23/05/30,22:18:13,19,08,1, 11.9,1,1, 7.837, 10492.635, 325.783, 52804.611 23/05/30,22:18:14,00,07,1, 12.0,1,1, 7.834, 10492.630, 325.783, 52804.611 23/05/30,22:18:14,01,07,1, 12.0,1,1, 7.834, 10492.666, 325.833, 52804.685 23/05/30,22:18:14,02,07,1, 12.0,1,1, 7.834, 10492.675, 325.897, 52804.688 23/05/30,22:18:14,03,07,1, 12.0,1,1, 7.834, 10492.696, 325.907, 52804.710 23/05/30,22:18:14,04,07,1, 12.0,1,1, 7.834, 10492.683, 325.912, 52804.687 23/05/30,22:18:14,05,07,1, 12.0,1,1, 7.834, 10492.655, 325.922, 52804.723 23/05/30,22:18:14,06,07,1, 12.0,1,1, 7.834, 10492.662, 325.859, 52804.659 23/05/30,22:18:14,07,07,1, 12.0,1,1, 7.834, 10492.646, 325.853, 52804.660 23/05/30,22:18:14,08,07,1, 12.0,1,1, 7.834, 10492.657, 325.801, 52804.626 23/05/30,22:18:14,09,07,1, 12.0,1,1, 7.834, 10492.645, 325.789, 52804.656 23/05/30,22:18:14,10,07,1, 12.0,1,1, 7.834, 10492.671, 325.802, 52804.638 23/05/30,22:18:14,11,07,1, 12.0,1,1, 7.834, 10492.675, 325.838, 52804.666 23/05/30,22:18:14,12,07,1, 12.0,1,1, 7.834, 10492.695, 325.895, 52804.672 23/05/30,22:18:14,13,07,1, 12.0,1,1, 7.834, 10492.696, 325.932, 52804.733 23/05/30,22:18:14,14,07,1, 12.0,1,1, 7.834, 10492.709, 325.926, 52804.716 23/05/30,22:18:14,15,07,1, 12.0,1,1, 7.834, 10492.717, 325.935, 52804.719 23/05/30,22:18:14,16,07,1, 12.0,1,1, 7.834, 10492.695, 325.894, 52804.697 23/05/30,22:18:14,17,07,1, 12.0,1,1, 7.834, 10492.671, 325.856, 52804.665 23/05/30,22:18:14,18,07,1, 12.0,1,1, 7.834, 10492.672, 325.869, 52804.674 23/05/30,22:18:14,19,07,1, 12.0,1,1, 7.834, 10492.672, 325.806, 52804.647 23/05/30,22:18:15,00,08,1, 11.8,1,1, 7.835, 10492.672, 325.806, 52804.647 23/05/30,22:18:15,01,08,1, 11.8,1,1, 7.835, 10492.685, 325.838, 52804.659 23/05/30,22:18:15,02,08,1, 11.8,1,1, 7.835, 10492.675, 325.873, 52804.642 23/05/30,22:18:15,03,08,1, 11.8,1,1, 7.835, 10492.709, 325.904, 52804.773 23/05/30,22:18:15,04,08,1, 11.8,1,1, 7.835, 10492.687, 325.938, 52804.718 23/05/30,22:18:15,05,08,1, 11.8,1,1, 7.835, 10492.689, 325.969, 52804.726 23/05/30,22:18:15,06,08,1, 11.8,1,1, 7.835, 10492.700, 325.947, 52804.729 23/05/30,22:18:15,07,08,1, 11.8,1,1, 7.835, 10492.687, 325.955, 52804.695 23/05/30,22:18:15,08,08,1, 11.8,1,1, 7.835, 10492.681, 325.915, 52804.679 23/05/30,22:18:15,09,08,1, 11.8,1,1, 7.835, 10492.657, 325.891, 52804.629 23/05/30,22:18:15,10,08,1, 11.8,1,1, 7.835, 10492.661, 325.873, 52804.647 23/05/30,22:18:15,11,08,1, 11.8,1,1, 7.835, 10492.649, 325.856, 52804.642 23/05/30,22:18:15,12,08,1, 11.8,1,1, 7.835, 10492.682, 325.882, 52804.686 23/05/30,22:18:15,13,08,1, 11.8,1,1, 7.835, 10492.659, 325.908, 52804.697 23/05/30,22:18:15,14,08,1, 11.8,1,1, 7.835, 10492.711, 325.946, 52804.703 23/05/30,22:18:15,15,08,1, 11.8,1,1, 7.835, 10492.685, 325.994, 52804.759 23/05/30,22:18:15,16,08,1, 11.8,1,1, 7.835, 10492.687, 326.016, 52804.749 23/05/30,22:18:15,17,08,1, 11.8,1,1, 7.835, 10492.678, 325.989, 52804.772 23/05/30,22:18:15,18,08,1, 11.8,1,1, 7.835, 10492.718, 325.984, 52804.711 23/05/30,22:18:15,19,08,1, 11.8,1,1, 7.835, 10492.685, 325.941, 52804.666 23/05/30,22:18:16,00,07,1, 11.9,1,1, 7.835, 10492.680, 325.941, 52804.666 23/05/30,22:18:16,01,07,1, 11.9,1,1, 7.835, 10492.656, 325.892, 52804.677 23/05/30,22:18:16,02,07,1, 11.9,1,1, 7.835, 10492.668, 325.883, 52804.670 23/05/30,22:18:16,03,07,1, 11.9,1,1, 7.835, 10492.700, 325.897, 52804.671 23/05/30,22:18:16,04,07,1, 11.9,1,1, 7.835, 10492.665, 325.947, 52804.718 23/05/30,22:18:16,05,07,1, 11.9,1,1, 7.835, 10492.664, 326.001, 52804.715 23/05/30,22:18:16,06,07,1, 11.9,1,1, 7.835, 10492.724, 326.012, 52804.753 23/05/30,22:18:16,07,07,1, 11.9,1,1, 7.835, 10492.690, 326.030, 52804.726 23/05/30,22:18:16,08,07,1, 11.9,1,1, 7.835, 10492.698, 326.026, 52804.731 23/05/30,22:18:16,09,07,1, 11.9,1,1, 7.835, 10492.672, 326.000, 52804.725 23/05/30,22:18:16,10,07,1, 11.9,1,1, 7.835, 10492.679, 325.981, 52804.719 23/05/30,22:18:16,11,07,1, 11.9,1,1, 7.835, 10492.662, 325.944, 52804.668 23/05/30,22:18:16,12,07,1, 11.9,1,1, 7.835, 10492.653, 325.918, 52804.513 23/05/30,22:18:16,13,07,1, 11.9,1,1, 7.835, 10492.652, 325.940, 52804.719 23/05/30,22:18:16,14,07,1, 11.9,1,1, 7.835, 10492.686, 325.933, 52804.695 23/05/30,22:18:16,15,07,1, 11.9,1,1, 7.835, 10492.703, 325.980, 52804.719 23/05/30,22:18:16,16,07,1, 11.9,1,1, 7.835, 10492.703, 326.025, 52804.710 23/05/30,22:18:16,17,07,1, 11.9,1,1, 7.835, 10492.684, 326.050, 52804.763 23/05/30,22:18:16,18,07,1, 11.9,1,1, 7.835, 10492.711, 326.072, 52804.777 23/05/30,22:18:16,19,07,1, 11.9,1,1, 7.835, 10492.691, 326.069, 52804.760 23/05/30,22:18:17,00,07,1, 11.9,1,1, 7.835, 10492.688, 326.069, 52804.760 23/05/30,22:18:17,01,07,1, 11.9,1,1, 7.835, 10492.693, 325.996, 52804.647 23/05/30,22:18:17,02,07,1, 11.9,1,1, 7.835, 10492.702, 325.955, 52804.667 23/05/30,22:18:17,03,07,1, 11.9,1,1, 7.835, 10492.681, 325.945, 52804.508 23/05/30,22:18:17,04,07,1, 11.9,1,1, 7.835, 10492.690, 325.955, 52804.640 23/05/30,22:18:17,05,07,1, 11.9,1,1, 7.835, 10492.695, 325.981, 52804.662 23/05/30,22:18:17,06,07,1, 11.9,1,1, 7.835, 10492.709, 326.026, 52804.711 23/05/30,22:18:17,07,07,1, 11.9,1,1, 7.835, 10492.706, 326.058, 52804.748 23/05/30,22:18:17,08,07,1, 11.9,1,1, 7.835, 10492.715, 326.088, 52804.771 23/05/30,22:18:17,09,07,1, 11.9,1,1, 7.835, 10492.735, 326.108, 52804.765 23/05/30,22:18:17,10,07,1, 11.9,1,1, 7.835, 10492.690, 326.077, 52804.761 23/05/30,22:18:17,11,07,1, 11.9,1,1, 7.835, 10492.689, 326.077, 52804.697 23/05/30,22:18:17,12,07,1, 11.9,1,1, 7.835, 10492.694, 325.995, 52804.700 23/05/30,22:18:17,13,07,1, 11.9,1,1, 7.835, 10492.660, 325.976, 52804.667 23/05/30,22:18:17,14,07,1, 11.9,1,1, 7.835, 10492.665, 325.976, 52804.663 23/05/30,22:18:17,15,07,1, 11.9,1,1, 7.835, 10492.673, 326.019, 52804.676 23/05/30,22:18:17,16,07,1, 11.9,1,1, 7.835, 10492.681, 326.009, 52804.720 23/05/30,22:18:17,17,07,1, 11.9,1,1, 7.835, 10492.695, 326.063, 52804.777 23/05/30,22:18:17,18,07,1, 11.9,1,1, 7.835, 10492.727, 326.094, 52804.801 23/05/30,22:18:17,19,07,1, 11.9,1,1, 7.835, 10492.689, 326.119, 52804.825 23/05/30,22:18:18,00,07,1, 11.9,1,1, 7.836, 10492.688, 326.119, 52804.825 23/05/30,22:18:18,01,07,1, 11.9,1,1, 7.836, 10492.726, 326.112, 52804.727 23/05/30,22:18:18,02,07,1, 11.9,1,1, 7.836, 10492.692, 326.086, 52804.749 23/05/30,22:18:18,03,07,1, 11.9,1,1, 7.836, 10492.690, 326.038, 52804.722 23/05/30,22:18:18,04,07,1, 11.9,1,1, 7.836, 10492.670, 326.022, 52804.700 23/05/30,22:18:18,05,07,1, 11.9,1,1, 7.836, 10492.659, 326.007, 52804.692 23/05/30,22:18:18,06,07,1, 11.9,1,1, 7.836, 10492.687, 326.043, 52804.737 23/05/30,22:18:18,07,07,1, 11.9,1,1, 7.836, 10492.703, 326.060, 52804.696 23/05/30,22:18:18,08,07,1, 11.9,1,1, 7.836, 10492.673, 326.091, 52804.688 23/05/30,22:18:18,09,07,1, 11.9,1,1, 7.836, 10492.717, 326.131, 52804.794 23/05/30,22:18:18,10,07,1, 11.9,1,1, 7.836, 10492.713, 326.125, 52804.763 23/05/30,22:18:18,11,07,1, 11.9,1,1, 7.836, 10492.705, 326.134, 52804.787 23/05/30,22:18:18,12,07,1, 11.9,1,1, 7.836, 10492.719, 326.119, 52804.738 23/05/30,22:18:18,13,07,1, 11.9,1,1, 7.836, 10492.692, 326.072, 52804.709 23/05/30,22:18:18,14,07,1, 11.9,1,1, 7.836, 10492.672, 326.015, 52804.691 23/05/30,22:18:18,15,07,1, 11.9,1,1, 7.836, 10492.700, 326.033, 52804.719 23/05/30,22:18:18,16,07,1, 11.9,1,1, 7.836, 10492.693, 326.018, 52804.711 23/05/30,22:18:18,17,07,1, 11.9,1,1, 7.836, 10492.695, 326.035, 52804.707 23/05/30,22:18:18,18,07,1, 11.9,1,1, 7.836, 10492.711, 326.077, 52804.736 23/05/30,22:18:18,19,07,1, 11.9,1,1, 7.836, 10492.709, 326.113, 52804.763 23/05/30,22:18:19,00,08,1, 11.8,1,1, 7.835, 10492.705, 326.113, 52804.763 23/05/30,22:18:19,01,08,1, 11.8,1,1, 7.835, 10492.729, 326.173, 52804.779 23/05/30,22:18:19,02,08,1, 11.8,1,1, 7.835, 10492.716, 326.159, 52804.748 23/05/30,22:18:19,03,08,1, 11.8,1,1, 7.835, 10492.741, 326.145, 52804.791 23/05/30,22:18:19,04,08,1, 11.8,1,1, 7.835, 10492.712, 326.130, 52804.718 23/05/30,22:18:19,05,08,1, 11.8,1,1, 7.835, 10492.666, 326.080, 52804.701 23/05/30,22:18:19,06,08,1, 11.8,1,1, 7.835, 10492.708, 326.035, 52804.603 23/05/30,22:18:19,07,08,1, 11.8,1,1, 7.835, 10492.674, 326.067, 52804.656 23/05/30,22:18:19,08,08,1, 11.8,1,1, 7.835, 10492.708, 326.086, 52804.745 23/05/30,22:18:19,09,08,1, 11.8,1,1, 7.835, 10492.728, 326.091, 52804.744 23/05/30,22:18:19,10,08,1, 11.8,1,1, 7.835, 10492.729, 326.159, 52804.757 23/05/30,22:18:19,11,08,1, 11.8,1,1, 7.835, 10492.776, 326.195, 52804.827 23/05/30,22:18:19,12,08,1, 11.8,1,1, 7.835, 10492.743, 326.183, 52804.807 23/05/30,22:18:19,13,08,1, 11.8,1,1, 7.835, 10492.746, 326.223, 52804.852 23/05/30,22:18:19,14,08,1, 11.8,1,1, 7.835, 10492.731, 326.167, 52804.784 23/05/30,22:18:19,15,08,1, 11.8,1,1, 7.835, 10492.712, 326.144, 52804.788 23/05/30,22:18:19,16,08,1, 11.8,1,1, 7.835, 10492.705, 326.092, 52804.728 23/05/30,22:18:19,17,08,1, 11.8,1,1, 7.835, 10492.682, 326.061, 52804.722 23/05/30,22:18:19,18,08,1, 11.8,1,1, 7.835, 10492.693, 326.100, 52804.730 23/05/30,22:18:19,19,08,1, 11.8,1,1, 7.835, 10492.692, 326.125, 52804.750 23/05/30,22:18:20,00,07,1, 11.9,1,1, 7.833, 10492.688, 326.125, 52804.750 23/05/30,22:18:20,01,07,1, 11.9,1,1, 7.833, 10492.738, 326.223, 52804.847 23/05/30,22:18:20,02,07,1, 11.9,1,1, 7.833, 10492.719, 326.215, 52804.865 23/05/30,22:18:20,03,07,1, 11.9,1,1, 7.833, 10492.730, 326.239, 52804.839 23/05/30,22:18:20,04,07,1, 11.9,1,1, 7.833, 10492.729, 326.216, 52804.850 23/05/30,22:18:20,05,07,1, 11.9,1,1, 7.833, 10492.705, 326.138, 52804.755 23/05/30,22:18:20,06,07,1, 11.9,1,1, 7.833, 10492.692, 326.156, 52804.821 23/05/30,22:18:20,07,07,1, 11.9,1,1, 7.833, 10492.695, 326.111, 52804.693 23/05/30,22:18:20,08,07,1, 11.9,1,1, 7.833, 10492.696, 326.096, 52804.676 23/05/30,22:18:20,09,07,1, 11.9,1,1, 7.833, 10492.701, 326.111, 52804.703 23/05/30,22:18:20,10,07,1, 11.9,1,1, 7.833, 10492.720, 326.158, 52804.789 23/05/30,22:18:20,11,07,1, 11.9,1,1, 7.833, 10492.739, 326.190, 52804.813 23/05/30,22:18:20,12,07,1, 11.9,1,1, 7.833, 10492.746, 326.243, 52804.848 23/05/30,22:18:20,13,07,1, 11.9,1,1, 7.833, 10492.724, 326.241, 52804.833 23/05/30,22:18:20,14,07,1, 11.9,1,1, 7.833, 10492.735, 326.253, 52804.862 23/05/30,22:18:20,15,07,1, 11.9,1,1, 7.833, 10492.744, 326.256, 52804.880 23/05/30,22:18:20,16,07,1, 11.9,1,1, 7.833, 10492.693, 326.225, 52804.753 23/05/30,22:18:20,17,07,1, 11.9,1,1, 7.833, 10492.723, 326.196, 52804.831 23/05/30,22:18:20,18,07,1, 11.9,1,1, 7.833, 10492.690, 326.135, 52804.766 23/05/30,22:18:20,19,07,1, 11.9,1,1, 7.833, 10492.693, 326.119, 52804.788 23/05/30,22:18:21,00,08,1, 11.9,1,1, 7.838, 10492.688, 326.119, 52804.788 23/05/30,22:18:21,01,08,1, 11.9,1,1, 7.838, 10492.691, 326.158, 52804.812 23/05/30,22:18:21,02,08,1, 11.9,1,1, 7.838, 10492.742, 326.210, 52804.836 23/05/30,22:18:21,03,08,1, 11.9,1,1, 7.838, 10492.759, 326.238, 52804.873 23/05/30,22:18:21,04,08,1, 11.9,1,1, 7.838, 10492.753, 326.302, 52804.875 23/05/30,22:18:21,05,08,1, 11.9,1,1, 7.838, 10492.758, 326.262, 52804.880 23/05/30,22:18:21,06,08,1, 11.9,1,1, 7.838, 10492.773, 326.273, 52804.849 23/05/30,22:18:21,07,08,1, 11.9,1,1, 7.838, 10492.733, 326.267, 52804.868 23/05/30,22:18:21,08,08,1, 11.9,1,1, 7.838, 10492.749, 326.245, 52804.812 23/05/30,22:18:21,09,08,1, 11.9,1,1, 7.838, 10492.721, 326.197, 52804.767 23/05/30,22:18:21,10,08,1, 11.9,1,1, 7.838, 10492.706, 326.184, 52804.767 23/05/30,22:18:21,11,08,1, 11.9,1,1, 7.838, 10492.728, 326.173, 52804.764 23/05/30,22:18:21,12,08,1, 11.9,1,1, 7.838, 10492.712, 326.201, 52804.805 23/05/30,22:18:21,13,08,1, 11.9,1,1, 7.838, 10492.744, 326.264, 52804.822 23/05/30,22:18:21,14,08,1, 11.9,1,1, 7.838, 10492.748, 326.283, 52804.848 23/05/30,22:18:21,15,08,1, 11.9,1,1, 7.838, 10492.756, 326.324, 52804.876 23/05/30,22:18:21,16,08,1, 11.9,1,1, 7.838, 10492.756, 326.324, 52804.900 23/05/30,22:18:21,17,08,1, 11.9,1,1, 7.838, 10492.754, 326.304, 52804.870 23/05/30,22:18:21,18,08,1, 11.9,1,1, 7.838, 10492.756, 326.308, 52804.843 23/05/30,22:18:21,19,08,1, 11.9,1,1, 7.838, 10492.726, 326.259, 52804.823 23/05/30,22:18:22,00,08,1, 11.9,1,1, 7.834, 10492.722, 326.259, 52804.823 23/05/30,22:18:22,01,08,1, 11.9,1,1, 7.834, 10492.704, 326.216, 52804.815 23/05/30,22:18:22,02,08,1, 11.9,1,1, 7.834, 10492.692, 326.221, 52804.761 23/05/30,22:18:22,03,08,1, 11.9,1,1, 7.834, 10492.726, 326.237, 52804.796 23/05/30,22:18:22,04,08,1, 11.9,1,1, 7.834, 10492.725, 326.283, 52804.815 23/05/30,22:18:22,05,08,1, 11.9,1,1, 7.834, 10492.719, 326.305, 52804.851 23/05/30,22:18:22,06,08,1, 11.9,1,1, 7.834, 10492.759, 326.346, 52804.892 23/05/30,22:18:22,07,08,1, 11.9,1,1, 7.834, 10492.760, 326.351, 52804.875 23/05/30,22:18:22,08,08,1, 11.9,1,1, 7.834, 10492.745, 326.360, 52804.907 23/05/30,22:18:22,09,08,1, 11.9,1,1, 7.834, 10492.757, 326.333, 52804.893 23/05/30,22:18:22,10,08,1, 11.9,1,1, 7.834, 10492.733, 326.286, 52804.841 23/05/30,22:18:22,11,08,1, 11.9,1,1, 7.834, 10492.718, 326.268, 52804.843 23/05/30,22:18:22,12,08,1, 11.9,1,1, 7.834, 10492.716, 326.247, 52804.847 23/05/30,22:18:22,13,08,1, 11.9,1,1, 7.834, 10492.706, 326.266, 52804.792 23/05/30,22:18:22,14,08,1, 11.9,1,1, 7.834, 10492.742, 326.273, 52804.834 23/05/30,22:18:22,15,08,1, 11.9,1,1, 7.834, 10492.743, 326.299, 52804.869 23/05/30,22:18:22,16,08,1, 11.9,1,1, 7.834, 10492.748, 326.343, 52805.029 23/05/30,22:18:22,17,08,1, 11.9,1,1, 7.834, 10492.770, 326.367, 52804.808 23/05/30,22:18:22,18,08,1, 11.9,1,1, 7.834, 10492.757, 326.375, 52804.861 23/05/30,22:18:22,19,08,1, 11.9,1,1, 7.834, 10492.753, 326.380, 52804.886 23/05/30,22:18:23,00,08,1, 11.9,1,1, 7.835, 10492.747, 326.380, 52804.886 23/05/30,22:18:23,01,08,1, 11.9,1,1, 7.835, 10492.743, 326.332, 52804.807 23/05/30,22:18:23,02,08,1, 11.9,1,1, 7.835, 10492.740, 326.342, 52804.806 23/05/30,22:18:23,03,08,1, 11.9,1,1, 7.835, 10492.744, 326.276, 52804.796 23/05/30,22:18:23,04,08,1, 11.9,1,1, 7.835, 10492.731, 326.284, 52804.809 23/05/30,22:18:23,05,08,1, 11.9,1,1, 7.835, 10492.743, 326.297, 52804.800 23/05/30,22:18:23,06,08,1, 11.9,1,1, 7.835, 10492.759, 326.351, 52804.870 23/05/30,22:18:23,07,08,1, 11.9,1,1, 7.835, 10492.771, 326.357, 52804.876 23/05/30,22:18:23,08,08,1, 11.9,1,1, 7.835, 10492.771, 326.394, 52804.893 23/05/30,22:18:23,09,08,1, 11.9,1,1, 7.835, 10492.776, 326.426, 52804.893 23/05/30,22:18:23,10,08,1, 11.9,1,1, 7.835, 10492.778, 326.423, 52804.896 23/05/30,22:18:23,11,08,1, 11.9,1,1, 7.835, 10492.756, 326.391, 52804.858 23/05/30,22:18:23,12,08,1, 11.9,1,1, 7.835, 10492.735, 326.381, 52804.844 23/05/30,22:18:23,13,08,1, 11.9,1,1, 7.835, 10492.749, 326.330, 52804.816 23/05/30,22:18:23,14,08,1, 11.9,1,1, 7.835, 10492.752, 326.304, 52804.805 23/05/30,22:18:23,15,08,1, 11.9,1,1, 7.835, 10492.763, 326.308, 52804.821 23/05/30,22:18:23,16,08,1, 11.9,1,1, 7.835, 10492.755, 326.342, 52804.844 23/05/30,22:18:23,17,08,1, 11.9,1,1, 7.835, 10492.785, 326.374, 52804.910 23/05/30,22:18:23,18,08,1, 11.9,1,1, 7.835, 10492.805, 326.412, 52804.911 23/05/30,22:18:23,19,08,1, 11.9,1,1, 7.835, 10492.797, 326.467, 52804.915 23/05/30,22:18:24,00,08,1, 11.9,1,1, 7.834, 10492.797, 326.467, 52804.915 23/05/30,22:18:24,01,08,1, 11.9,1,1, 7.834, 10492.787, 326.475, 52804.925 23/05/30,22:18:24,02,08,1, 11.9,1,1, 7.834, 10492.749, 326.409, 52804.920 23/05/30,22:18:24,03,08,1, 11.9,1,1, 7.834, 10492.784, 326.410, 52804.883 23/05/30,22:18:24,04,08,1, 11.9,1,1, 7.834, 10492.762, 326.344, 52804.812 23/05/30,22:18:24,05,08,1, 11.9,1,1, 7.834, 10492.742, 326.358, 52804.836 23/05/30,22:18:24,06,08,1, 11.9,1,1, 7.834, 10492.768, 326.367, 52804.834 23/05/30,22:18:24,07,08,1, 11.9,1,1, 7.834, 10492.796, 326.386, 52804.905 23/05/30,22:18:24,08,08,1, 11.9,1,1, 7.834, 10492.800, 326.408, 52804.900 23/05/30,22:18:24,09,08,1, 11.9,1,1, 7.834, 10492.794, 326.469, 52804.915 23/05/30,22:18:24,10,08,1, 11.9,1,1, 7.834, 10492.804, 326.483, 52804.961 23/05/30,22:18:24,11,08,1, 11.9,1,1, 7.834, 10492.819, 326.497, 52804.939 23/05/30,22:18:24,12,08,1, 11.9,1,1, 7.834, 10492.811, 326.507, 52804.916 23/05/30,22:18:24,13,08,1, 11.9,1,1, 7.834, 10492.782, 326.492, 52805.086 23/05/30,22:18:24,14,08,1, 11.9,1,1, 7.834, 10492.796, 326.467, 52804.857 23/05/30,22:18:24,15,08,1, 11.9,1,1, 7.834, 10492.760, 326.435, 52804.994 23/05/30,22:18:24,16,08,1, 11.9,1,1, 7.834, 10492.769, 326.417, 52804.833 23/05/30,22:18:24,17,08,1, 11.9,1,1, 7.834, 10492.784, 326.388, 52804.848 23/05/30,22:18:24,18,08,1, 11.9,1,1, 7.834, 10492.800, 326.413, 52804.851 23/05/30,22:18:24,19,08,1, 11.9,1,1, 7.834, 10492.830, 326.475, 52804.905 23/05/30,22:18:25,00,08,1, 11.9,1,1, 7.835, 10492.822, 326.475, 52804.905 23/05/30,22:18:25,01,08,1, 11.9,1,1, 7.835, 10492.808, 326.533, 52804.970 23/05/30,22:18:25,02,08,1, 11.9,1,1, 7.835, 10492.820, 326.543, 52804.957 23/05/30,22:18:25,03,08,1, 11.9,1,1, 7.835, 10492.803, 326.538, 52804.960 23/05/30,22:18:25,04,08,1, 11.9,1,1, 7.835, 10492.810, 326.521, 52804.928 23/05/30,22:18:25,05,08,1, 11.9,1,1, 7.835, 10492.789, 326.477, 52804.889 23/05/30,22:18:25,06,08,1, 11.9,1,1, 7.835, 10492.781, 326.455, 52804.877 23/05/30,22:18:25,07,08,1, 11.9,1,1, 7.835, 10492.784, 326.428, 52804.869 23/05/30,22:18:25,08,08,1, 11.9,1,1, 7.835, 10492.798, 326.449, 52804.934 23/05/30,22:18:25,09,08,1, 11.9,1,1, 7.835, 10492.803, 326.434, 52804.887 23/05/30,22:18:25,10,08,1, 11.9,1,1, 7.835, 10492.785, 326.507, 52805.056 23/05/30,22:18:25,11,08,1, 11.9,1,1, 7.835, 10492.826, 326.496, 52804.949 23/05/30,22:18:25,12,08,1, 11.9,1,1, 7.835, 10492.833, 326.611, 52804.964 23/05/30,22:18:25,13,08,1, 11.9,1,1, 7.835, 10492.839, 326.559, 52805.022 23/05/30,22:18:25,14,08,1, 11.9,1,1, 7.835, 10492.810, 326.565, 52804.953 23/05/30,22:18:25,15,08,1, 11.9,1,1, 7.835, 10492.803, 326.562, 52804.992 23/05/30,22:18:25,16,08,1, 11.9,1,1, 7.835, 10492.785, 326.536, 52804.976 23/05/30,22:18:25,17,08,1, 11.9,1,1, 7.835, 10492.794, 326.493, 52804.971 23/05/30,22:18:25,18,08,1, 11.9,1,1, 7.835, 10492.795, 326.484, 52804.924 23/05/30,22:18:25,19,08,1, 11.9,1,1, 7.835, 10492.785, 326.458, 52804.908 23/05/30,22:18:26,00,07,1, 11.8,1,1, 7.837, 10492.780, 326.458, 52804.908 23/05/30,22:18:26,01,07,1, 11.8,1,1, 7.837, 10492.805, 326.527, 52804.948 23/05/30,22:18:26,02,07,1, 11.8,1,1, 7.837, 10492.827, 326.562, 52805.049 23/05/30,22:18:26,03,07,1, 11.8,1,1, 7.837, 10492.827, 326.635, 52804.983 23/05/30,22:18:26,04,07,1, 11.8,1,1, 7.837, 10492.818, 326.633, 52805.010 23/05/30,22:18:26,05,07,1, 11.8,1,1, 7.837, 10492.814, 326.641, 52804.988 23/05/30,22:18:26,06,07,1, 11.8,1,1, 7.837, 10492.781, 326.598, 52804.993 23/05/30,22:18:26,07,07,1, 11.8,1,1, 7.837, 10492.766, 326.595, 52805.010 23/05/30,22:18:26,08,07,1, 11.8,1,1, 7.837, 10492.769, 326.570, 52804.914 23/05/30,22:18:26,09,07,1, 11.8,1,1, 7.837, 10492.739, 326.519, 52804.905 23/05/30,22:18:26,10,07,1, 11.8,1,1, 7.837, 10492.764, 326.504, 52804.943 23/05/30,22:18:26,11,07,1, 11.8,1,1, 7.837, 10492.756, 326.515, 52804.913 23/05/30,22:18:26,12,07,1, 11.8,1,1, 7.837, 10492.791, 326.554, 52804.972 23/05/30,22:18:26,13,07,1, 11.8,1,1, 7.837, 10492.807, 326.604, 52804.985 23/05/30,22:18:26,14,07,1, 11.8,1,1, 7.837, 10492.800, 326.627, 52805.019 23/05/30,22:18:26,15,07,1, 11.8,1,1, 7.837, 10492.810, 326.655, 52805.047 23/05/30,22:18:26,16,07,1, 11.8,1,1, 7.837, 10492.825, 326.663, 52805.029 23/05/30,22:18:26,17,07,1, 11.8,1,1, 7.837, 10492.791, 326.625, 52804.998 23/05/30,22:18:26,18,07,1, 11.8,1,1, 7.837, 10492.782, 326.631, 52805.003 23/05/30,22:18:26,19,07,1, 11.8,1,1, 7.837, 10492.801, 326.599, 52805.001 23/05/30,22:18:27,00,08,1, 11.9,1,1, 7.838, 10492.797, 326.599, 52805.001 23/05/30,22:18:27,01,08,1, 11.9,1,1, 7.838, 10492.755, 326.501, 52804.891 23/05/30,22:18:27,02,08,1, 11.9,1,1, 7.838, 10492.787, 326.573, 52804.996 23/05/30,22:18:27,03,08,1, 11.9,1,1, 7.838, 10492.772, 326.577, 52804.927 23/05/30,22:18:27,04,08,1, 11.9,1,1, 7.838, 10492.770, 326.634, 52805.021 23/05/30,22:18:27,05,08,1, 11.9,1,1, 7.838, 10492.780, 326.643, 52804.983 23/05/30,22:18:27,06,08,1, 11.9,1,1, 7.838, 10492.792, 326.692, 52805.034 23/05/30,22:18:27,07,08,1, 11.9,1,1, 7.838, 10492.783, 326.667, 52805.045 23/05/30,22:18:27,08,08,1, 11.9,1,1, 7.838, 10492.789, 326.666, 52805.058 23/05/30,22:18:27,09,08,1, 11.9,1,1, 7.838, 10492.781, 326.662, 52805.033 23/05/30,22:18:27,10,08,1, 11.9,1,1, 7.838, 10492.766, 326.613, 52804.982 23/05/30,22:18:27,11,08,1, 11.9,1,1, 7.838, 10492.770, 326.577, 52804.931 23/05/30,22:18:27,12,08,1, 11.9,1,1, 7.838, 10492.767, 326.569, 52804.974 23/05/30,22:18:27,13,08,1, 11.9,1,1, 7.838, 10492.755, 326.579, 52804.998 23/05/30,22:18:27,14,08,1, 11.9,1,1, 7.838, 10492.775, 326.601, 52804.972 23/05/30,22:18:27,15,08,1, 11.9,1,1, 7.838, 10492.783, 326.662, 52805.030 23/05/30,22:18:27,16,08,1, 11.9,1,1, 7.838, 10492.778, 326.675, 52805.047 23/05/30,22:18:27,17,08,1, 11.9,1,1, 7.838, 10492.795, 326.705, 52805.057 23/05/30,22:18:27,18,08,1, 11.9,1,1, 7.838, 10492.787, 326.725, 52805.062 23/05/30,22:18:27,19,08,1, 11.9,1,1, 7.838, 10492.782, 326.699, 52805.073 23/05/30,22:18:28,00,07,1, 11.9,1,1, 7.834, 10492.780, 326.699, 52805.073 23/05/30,22:18:28,01,07,1, 11.9,1,1, 7.834, 10492.771, 326.623, 52804.978 23/05/30,22:18:28,02,07,1, 11.9,1,1, 7.834, 10492.776, 326.611, 52805.023 23/05/30,22:18:28,03,07,1, 11.9,1,1, 7.834, 10492.716, 326.603, 52804.987 23/05/30,22:18:28,04,07,1, 11.9,1,1, 7.834, 10492.742, 326.585, 52804.999 23/05/30,22:18:28,05,07,1, 11.9,1,1, 7.834, 10492.761, 326.651, 52805.014 23/05/30,22:18:28,06,07,1, 11.9,1,1, 7.834, 10492.783, 326.668, 52805.070 23/05/30,22:18:28,07,07,1, 11.9,1,1, 7.834, 10492.793, 326.708, 52805.087 23/05/30,22:18:28,08,07,1, 11.9,1,1, 7.834, 10492.800, 326.730, 52805.095 23/05/30,22:18:28,09,07,1, 11.9,1,1, 7.834, 10492.781, 326.726, 52805.053 23/05/30,22:18:28,10,07,1, 11.9,1,1, 7.834, 10492.775, 326.731, 52805.100 23/05/30,22:18:28,11,07,1, 11.9,1,1, 7.834, 10492.780, 326.699, 52805.047 23/05/30,22:18:28,12,07,1, 11.9,1,1, 7.834, 10492.783, 326.665, 52805.014 23/05/30,22:18:28,13,07,1, 11.9,1,1, 7.834, 10492.758, 326.646, 52804.990 23/05/30,22:18:28,14,07,1, 11.9,1,1, 7.834, 10492.737, 326.633, 52805.003 23/05/30,22:18:28,15,07,1, 11.9,1,1, 7.834, 10492.762, 326.645, 52804.997 23/05/30,22:18:28,16,07,1, 11.9,1,1, 7.834, 10492.751, 326.681, 52805.042 23/05/30,22:18:28,17,07,1, 11.9,1,1, 7.834, 10492.763, 326.694, 52805.090 23/05/30,22:18:28,18,07,1, 11.9,1,1, 7.834, 10492.788, 326.759, 52805.135 23/05/30,22:18:28,19,07,1, 11.9,1,1, 7.834, 10492.776, 326.776, 52805.128 23/05/30,22:18:29,00,07,1, 11.9,1,1, 7.832, 10492.772, 326.776, 52805.128 23/05/30,22:18:29,01,07,1, 11.9,1,1, 7.832, 10492.786, 326.781, 52805.103 23/05/30,22:18:29,02,07,1, 11.9,1,1, 7.832, 10492.775, 326.738, 52805.059 23/05/30,22:18:29,03,07,1, 11.9,1,1, 7.832, 10492.747, 326.681, 52805.047 23/05/30,22:18:29,04,07,1, 11.9,1,1, 7.832, 10492.742, 326.679, 52805.023 23/05/30,22:18:29,05,07,1, 11.9,1,1, 7.832, 10492.747, 326.671, 52804.990 23/05/30,22:18:29,06,07,1, 11.9,1,1, 7.832, 10492.735, 326.644, 52805.000 23/05/30,22:18:29,07,07,1, 11.9,1,1, 7.832, 10492.773, 326.696, 52805.047 23/05/30,22:18:29,08,07,1, 11.9,1,1, 7.832, 10492.761, 326.718, 52805.068 23/05/30,22:18:29,09,07,1, 11.9,1,1, 7.832, 10492.756, 326.767, 52805.102 23/05/30,22:18:29,10,07,1, 11.9,1,1, 7.832, 10492.778, 326.777, 52805.130 23/05/30,22:18:29,11,07,1, 11.9,1,1, 7.832, 10492.782, 326.792, 52805.166 23/05/30,22:18:29,12,07,1, 11.9,1,1, 7.832, 10492.750, 326.799, 52805.199 23/05/30,22:18:29,13,07,1, 11.9,1,1, 7.832, 10492.759, 326.795, 52805.088 23/05/30,22:18:29,14,07,1, 11.9,1,1, 7.832, 10492.744, 326.763, 52805.106 23/05/30,22:18:29,15,07,1, 11.9,1,1, 7.832, 10492.761, 326.714, 52805.103 23/05/30,22:18:29,16,07,1, 11.9,1,1, 7.832, 10492.735, 326.712, 52805.077 23/05/30,22:18:29,17,07,1, 11.9,1,1, 7.832, 10492.752, 326.697, 52805.109 23/05/30,22:18:29,18,07,1, 11.9,1,1, 7.832, 10492.760, 326.713, 52805.125 23/05/30,22:18:29,19,07,1, 11.9,1,1, 7.832, 10492.764, 326.774, 52805.135 23/05/30,22:18:30,00,07,1, 11.9,1,1, 7.834, 10492.764, 326.774, 52805.135 23/05/30,22:18:30,01,07,1, 11.9,1,1, 7.834, 10492.771, 326.839, 52805.176 23/05/30,22:18:30,02,07,1, 11.9,1,1, 7.834, 10492.780, 326.840, 52805.187 23/05/30,22:18:30,03,07,1, 11.9,1,1, 7.834, 10492.784, 326.833, 52805.173 23/05/30,22:18:30,04,07,1, 11.9,1,1, 7.834, 10492.764, 326.787, 52805.130 23/05/30,22:18:30,05,07,1, 11.9,1,1, 7.834, 10492.717, 326.759, 52805.141 23/05/30,22:18:30,06,07,1, 11.9,1,1, 7.834, 10492.731, 326.710, 52805.089 23/05/30,22:18:30,07,07,1, 11.9,1,1, 7.834, 10492.741, 326.710, 52805.120 23/05/30,22:18:30,08,07,1, 11.9,1,1, 7.834, 10492.724, 326.724, 52805.128 23/05/30,22:18:30,09,07,1, 11.9,1,1, 7.834, 10492.748, 326.731, 52805.122 23/05/30,22:18:30,10,07,1, 11.9,1,1, 7.834, 10492.751, 326.798, 52805.166 23/05/30,22:18:30,11,07,1, 11.9,1,1, 7.834, 10492.755, 326.813, 52805.197 23/05/30,22:18:30,12,07,1, 11.9,1,1, 7.834, 10492.760, 326.850, 52805.192 23/05/30,22:18:30,13,07,1, 11.9,1,1, 7.834, 10492.777, 326.848, 52805.229 23/05/30,22:18:30,14,07,1, 11.9,1,1, 7.834, 10492.757, 326.853, 52805.159 23/05/30,22:18:30,15,07,1, 11.9,1,1, 7.834, 10492.761, 326.844, 52805.165 23/05/30,22:18:30,16,07,1, 11.9,1,1, 7.834, 10492.725, 326.790, 52805.122 23/05/30,22:18:30,17,07,1, 11.9,1,1, 7.834, 10492.724, 326.753, 52805.088 23/05/30,22:18:30,18,07,1, 11.9,1,1, 7.834, 10492.727, 326.750, 52805.098 23/05/30,22:18:30,19,07,1, 11.9,1,1, 7.834, 10492.748, 326.724, 52805.103 23/05/30,22:18:31,00,08,1, 11.9,1,1, 7.838, 10492.747, 326.724, 52805.103 23/05/30,22:18:31,01,08,1, 11.9,1,1, 7.838, 10492.759, 326.804, 52805.179 23/05/30,22:18:31,02,08,1, 11.9,1,1, 7.838, 10492.757, 326.830, 52805.189 23/05/30,22:18:31,03,08,1, 11.9,1,1, 7.838, 10492.755, 326.860, 52805.209 23/05/30,22:18:31,04,08,1, 11.9,1,1, 7.838, 10492.758, 326.864, 52805.209 23/05/30,22:18:31,05,08,1, 11.9,1,1, 7.838, 10492.763, 326.898, 52805.213 23/05/30,22:18:31,06,08,1, 11.9,1,1, 7.838, 10492.728, 326.869, 52805.174 23/05/30,22:18:31,07,08,1, 11.9,1,1, 7.838, 10492.741, 326.817, 52805.137 23/05/30,22:18:31,08,08,1, 11.9,1,1, 7.838, 10492.730, 326.809, 52805.130 23/05/30,22:18:31,09,08,1, 11.9,1,1, 7.838, 10492.717, 326.777, 52805.105 23/05/30,22:18:31,10,08,1, 11.9,1,1, 7.838, 10492.742, 326.782, 52805.133 23/05/30,22:18:31,11,08,1, 11.9,1,1, 7.838, 10492.742, 326.793, 52805.138 23/05/30,22:18:31,12,08,1, 11.9,1,1, 7.838, 10492.728, 326.860, 52805.187 23/05/30,22:18:31,13,08,1, 11.9,1,1, 7.838, 10492.780, 326.879, 52805.064 23/05/30,22:18:31,14,08,1, 11.9,1,1, 7.838, 10492.776, 326.928, 52805.230 23/05/30,22:18:31,15,08,1, 11.9,1,1, 7.838, 10492.749, 326.909, 52805.216 23/05/30,22:18:31,16,08,1, 11.9,1,1, 7.838, 10492.746, 326.917, 52805.186 23/05/30,22:18:31,17,08,1, 11.9,1,1, 7.838, 10492.764, 326.890, 52805.164 23/05/30,22:18:31,18,08,1, 11.9,1,1, 7.838, 10492.742, 326.840, 52805.145 23/05/30,22:18:31,19,08,1, 11.9,1,1, 7.838, 10492.742, 326.810, 52805.144 23/05/30,22:18:32,00,08,1, 11.9,1,1, 7.830, 10492.738, 326.810, 52805.144 23/05/30,22:18:32,01,08,1, 11.9,1,1, 7.830, 10492.731, 326.793, 52805.103 23/05/30,22:18:32,02,08,1, 11.9,1,1, 7.830, 10492.740, 326.812, 52805.184 23/05/30,22:18:32,03,08,1, 11.9,1,1, 7.830, 10492.766, 326.864, 52805.207 23/05/30,22:18:32,04,08,1, 11.9,1,1, 7.830, 10492.754, 326.902, 52805.224 23/05/30,22:18:32,05,08,1, 11.9,1,1, 7.830, 10492.771, 326.925, 52805.257 23/05/30,22:18:32,06,08,1, 11.9,1,1, 7.830, 10492.739, 326.963, 52805.501 23/05/30,22:18:32,07,08,1, 11.9,1,1, 7.830, 10492.761, 326.935, 52805.317 23/05/30,22:18:32,08,08,1, 11.9,1,1, 7.830, 10492.738, 326.925, 52805.272 23/05/30,22:18:32,09,08,1, 11.9,1,1, 7.830, 10492.746, 326.870, 52805.231 23/05/30,22:18:32,10,08,1, 11.9,1,1, 7.830, 10492.735, 326.838, 52805.171 23/05/30,22:18:32,11,08,1, 11.9,1,1, 7.830, 10492.734, 326.809, 52805.144 23/05/30,22:18:32,12,08,1, 11.9,1,1, 7.830, 10492.739, 326.832, 52805.207 23/05/30,22:18:32,13,08,1, 11.9,1,1, 7.830, 10492.739, 326.849, 52805.176 23/05/30,22:18:32,14,08,1, 11.9,1,1, 7.830, 10492.755, 326.877, 52805.165 23/05/30,22:18:32,15,08,1, 11.9,1,1, 7.830, 10492.770, 326.917, 52805.222 23/05/30,22:18:32,16,08,1, 11.9,1,1, 7.830, 10492.773, 326.925, 52805.218 23/05/30,22:18:32,17,08,1, 11.9,1,1, 7.830, 10492.758, 326.952, 52805.239 23/05/30,22:18:32,18,08,1, 11.9,1,1, 7.830, 10492.750, 326.939, 52805.224 23/05/30,22:18:32,19,08,1, 11.9,1,1, 7.830, 10492.747, 326.956, 52805.227 23/05/30,22:18:33,00,08,1, 11.9,1,1, 7.835, 10492.738, 326.956, 52805.227 23/05/30,22:18:33,01,08,1, 11.9,1,1, 7.835, 10492.710, 326.881, 52805.160 23/05/30,22:18:33,02,08,1, 11.9,1,1, 7.835, 10492.743, 326.839, 52805.144 23/05/30,22:18:33,03,08,1, 11.9,1,1, 7.835, 10492.719, 326.864, 52805.176 23/05/30,22:18:33,04,08,1, 11.9,1,1, 7.835, 10492.758, 326.867, 52805.157 23/05/30,22:18:33,05,08,1, 11.9,1,1, 7.835, 10492.752, 326.869, 52805.056 23/05/30,22:18:33,06,08,1, 11.9,1,1, 7.835, 10492.762, 326.945, 52805.286 23/05/30,22:18:33,07,08,1, 11.9,1,1, 7.835, 10492.753, 326.977, 52805.281 23/05/30,22:18:33,08,08,1, 11.9,1,1, 7.835, 10492.767, 327.017, 52805.289 23/05/30,22:18:33,09,08,1, 11.9,1,1, 7.835, 10492.745, 327.005, 52805.306 23/05/30,22:18:33,10,08,1, 11.9,1,1, 7.835, 10492.751, 326.977, 52805.253 23/05/30,22:18:33,11,08,1, 11.9,1,1, 7.835, 10492.760, 326.976, 52805.248 23/05/30,22:18:33,12,08,1, 11.9,1,1, 7.835, 10492.718, 326.918, 52805.235 23/05/30,22:18:33,13,08,1, 11.9,1,1, 7.835, 10492.759, 326.899, 52805.228 23/05/30,22:18:33,14,08,1, 11.9,1,1, 7.835, 10492.745, 326.878, 52805.200 23/05/30,22:18:33,15,08,1, 11.9,1,1, 7.835, 10492.750, 326.888, 52805.196 23/05/30,22:18:33,16,08,1, 11.9,1,1, 7.835, 10492.755, 326.925, 52805.243 23/05/30,22:18:33,17,08,1, 11.9,1,1, 7.835, 10492.753, 326.948, 52805.262 23/05/30,22:18:33,18,08,1, 11.9,1,1, 7.835, 10492.773, 326.980, 52805.289 23/05/30,22:18:33,19,08,1, 11.9,1,1, 7.835, 10492.766, 326.989, 52805.326 23/05/30,22:18:34,00,07,1, 11.9,1,1, 7.835, 10492.764, 326.989, 52805.326 23/05/30,22:18:34,01,07,1, 11.9,1,1, 7.835, 10492.770, 326.987, 52805.262 23/05/30,22:18:34,02,07,1, 11.9,1,1, 7.835, 10492.753, 326.969, 52805.245 23/05/30,22:18:34,03,07,1, 11.9,1,1, 7.835, 10492.764, 326.917, 52805.239 23/05/30,22:18:34,04,07,1, 11.9,1,1, 7.835, 10492.758, 326.904, 52805.239 23/05/30,22:18:34,05,07,1, 11.9,1,1, 7.835, 10492.720, 326.878, 52805.211 23/05/30,22:18:34,06,07,1, 11.9,1,1, 7.835, 10492.746, 326.878, 52805.242 23/05/30,22:18:34,07,07,1, 11.9,1,1, 7.835, 10492.780, 326.919, 52805.299 23/05/30,22:18:34,08,07,1, 11.9,1,1, 7.835, 10492.765, 326.924, 52805.301 23/05/30,22:18:34,09,07,1, 11.9,1,1, 7.835, 10492.766, 327.014, 52805.288 23/05/30,22:18:34,10,07,1, 11.9,1,1, 7.835, 10492.774, 327.012, 52805.316 23/05/30,22:18:34,11,07,1, 11.9,1,1, 7.835, 10492.790, 327.029, 52805.317 23/05/30,22:18:34,12,07,1, 11.9,1,1, 7.835, 10492.800, 327.037, 52805.305 23/05/30,22:18:34,13,07,1, 11.9,1,1, 7.835, 10492.772, 326.993, 52805.286 23/05/30,22:18:34,14,07,1, 11.9,1,1, 7.835, 10492.757, 326.978, 52805.247 23/05/30,22:18:34,15,07,1, 11.9,1,1, 7.835, 10492.735, 326.936, 52805.213 23/05/30,22:18:34,16,07,1, 11.9,1,1, 7.835, 10492.758, 326.913, 52805.231 23/05/30,22:18:34,17,07,1, 11.9,1,1, 7.835, 10492.739, 326.913, 52805.231 23/05/30,22:18:34,18,07,1, 11.9,1,1, 7.835, 10492.753, 326.945, 52805.235 23/05/30,22:18:34,19,07,1, 11.9,1,1, 7.835, 10492.794, 326.958, 52805.269 23/05/30,22:18:35,00,07,1, 11.8,1,1, 7.837, 10492.789, 326.958, 52805.269 23/05/30,22:18:35,01,07,1, 11.8,1,1, 7.837, 10492.808, 327.024, 52805.296 23/05/30,22:18:35,02,07,1, 11.8,1,1, 7.837, 10492.798, 327.066, 52805.326 23/05/30,22:18:35,03,07,1, 11.8,1,1, 7.837, 10492.798, 327.059, 52805.333 23/05/30,22:18:35,04,07,1, 11.8,1,1, 7.837, 10492.773, 327.018, 52805.308 23/05/30,22:18:35,05,07,1, 11.8,1,1, 7.837, 10492.799, 327.013, 52805.294 23/05/30,22:18:35,06,07,1, 11.8,1,1, 7.837, 10492.763, 326.961, 52805.254 23/05/30,22:18:35,07,07,1, 11.8,1,1, 7.837, 10492.764, 326.948, 52805.255 23/05/30,22:18:35,08,07,1, 11.8,1,1, 7.837, 10492.778, 326.958, 52805.274 23/05/30,22:18:35,09,07,1, 11.8,1,1, 7.837, 10492.802, 326.987, 52805.261 23/05/30,22:18:35,10,07,1, 11.8,1,1, 7.837, 10492.791, 327.027, 52805.310 23/05/30,22:18:35,11,07,1, 11.8,1,1, 7.837, 10492.800, 327.059, 52805.327 23/05/30,22:18:35,12,07,1, 11.8,1,1, 7.837, 10492.813, 327.091, 52805.375 23/05/30,22:18:35,13,07,1, 11.8,1,1, 7.837, 10492.814, 327.112, 52805.348 23/05/30,22:18:35,14,07,1, 11.8,1,1, 7.837, 10492.801, 327.083, 52805.331 23/05/30,22:18:35,15,07,1, 11.8,1,1, 7.837, 10492.790, 327.087, 52805.329 23/05/30,22:18:35,16,07,1, 11.8,1,1, 7.837, 10492.782, 327.053, 52805.302 23/05/30,22:18:35,17,07,1, 11.8,1,1, 7.837, 10492.773, 326.995, 52805.272 23/05/30,22:18:35,18,07,1, 11.8,1,1, 7.837, 10492.781, 326.993, 52805.265 23/05/30,22:18:35,19,07,1, 11.8,1,1, 7.837, 10492.784, 326.998, 52805.271 23/05/30,22:18:36,00,07,1, 11.9,1,1, 7.833, 10492.780, 326.998, 52805.271 23/05/30,22:18:36,01,07,1, 11.9,1,1, 7.833, 10492.800, 327.041, 52805.342 23/05/30,22:18:36,02,07,1, 11.9,1,1, 7.833, 10492.825, 327.063, 52805.367 23/05/30,22:18:36,03,07,1, 11.9,1,1, 7.833, 10492.836, 327.124, 52805.386 23/05/30,22:18:36,04,07,1, 11.9,1,1, 7.833, 10492.808, 327.130, 52805.402 23/05/30,22:18:36,05,07,1, 11.9,1,1, 7.833, 10492.813, 327.140, 52805.452 23/05/30,22:18:36,06,07,1, 11.9,1,1, 7.833, 10492.825, 327.112, 52805.383 23/05/30,22:18:36,07,07,1, 11.9,1,1, 7.833, 10492.796, 327.090, 52805.355 23/05/30,22:18:36,08,07,1, 11.9,1,1, 7.833, 10492.788, 327.069, 52805.349 23/05/30,22:18:36,09,07,1, 11.9,1,1, 7.833, 10492.788, 327.036, 52805.343 23/05/30,22:18:36,10,07,1, 11.9,1,1, 7.833, 10492.769, 327.021, 52805.304 23/05/30,22:18:36,11,07,1, 11.9,1,1, 7.833, 10492.795, 327.038, 52805.362 23/05/30,22:18:36,12,07,1, 11.9,1,1, 7.833, 10492.815, 327.106, 52805.381 23/05/30,22:18:36,13,07,1, 11.9,1,1, 7.833, 10492.813, 327.089, 52805.379 23/05/30,22:18:36,14,07,1, 11.9,1,1, 7.833, 10492.807, 327.177, 52805.449 23/05/30,22:18:36,15,07,1, 11.9,1,1, 7.833, 10492.808, 327.185, 52805.401 23/05/30,22:18:36,16,07,1, 11.9,1,1, 7.833, 10492.809, 327.172, 52805.423 23/05/30,22:18:36,17,07,1, 11.9,1,1, 7.833, 10492.780, 327.159, 52805.405 23/05/30,22:18:36,18,07,1, 11.9,1,1, 7.833, 10492.767, 327.123, 52805.349 23/05/30,22:18:36,19,07,1, 11.9,1,1, 7.833, 10492.783, 327.096, 52805.351 23/05/30,22:18:37,00,07,1, 11.9,1,1, 7.837, 10492.780, 327.096, 52805.351 23/05/30,22:18:37,01,07,1, 11.9,1,1, 7.837, 10492.778, 327.062, 52805.366 23/05/30,22:18:37,02,07,1, 11.9,1,1, 7.837, 10492.774, 327.096, 52805.379 23/05/30,22:18:37,03,07,1, 11.9,1,1, 7.837, 10492.774, 327.108, 52805.351 23/05/30,22:18:37,04,07,1, 11.9,1,1, 7.837, 10492.782, 327.177, 52805.408 23/05/30,22:18:37,05,07,1, 11.9,1,1, 7.837, 10492.808, 327.196, 52805.417 23/05/30,22:18:37,06,07,1, 11.9,1,1, 7.837, 10492.809, 327.223, 52805.477 23/05/30,22:18:37,07,07,1, 11.9,1,1, 7.837, 10492.788, 327.193, 52805.460 23/05/30,22:18:37,08,07,1, 11.9,1,1, 7.837, 10492.823, 327.202, 52805.421 23/05/30,22:18:37,09,07,1, 11.9,1,1, 7.837, 10492.769, 327.130, 52805.368 23/05/30,22:18:37,10,07,1, 11.9,1,1, 7.837, 10492.792, 327.148, 52805.398 23/05/30,22:18:37,11,07,1, 11.9,1,1, 7.837, 10492.778, 327.103, 52805.323 23/05/30,22:18:37,12,07,1, 11.9,1,1, 7.837, 10492.777, 327.115, 52805.399 23/05/30,22:18:37,13,07,1, 11.9,1,1, 7.837, 10492.766, 327.143, 52805.380 23/05/30,22:18:37,14,07,1, 11.9,1,1, 7.837, 10492.794, 327.172, 52805.419 23/05/30,22:18:37,15,07,1, 11.9,1,1, 7.837, 10492.785, 327.211, 52805.447 23/05/30,22:18:37,16,07,1, 11.9,1,1, 7.837, 10492.828, 327.249, 52805.472 23/05/30,22:18:37,17,07,1, 11.9,1,1, 7.837, 10492.812, 327.250, 52805.446 23/05/30,22:18:37,18,07,1, 11.9,1,1, 7.837, 10492.802, 327.266, 52805.481 23/05/30,22:18:37,19,07,1, 11.9,1,1, 7.837, 10492.798, 327.249, 52805.441 23/05/30,22:18:38,00,07,1, 11.9,1,1, 7.833, 10492.797, 327.249, 52805.441 23/05/30,22:18:38,01,07,1, 11.9,1,1, 7.833, 10492.771, 327.164, 52805.350 23/05/30,22:18:38,02,07,1, 11.9,1,1, 7.833, 10492.745, 327.157, 52805.393 23/05/30,22:18:38,03,07,1, 11.9,1,1, 7.833, 10492.760, 327.131, 52805.381 23/05/30,22:18:38,04,07,1, 11.9,1,1, 7.833, 10492.763, 327.166, 52805.412 23/05/30,22:18:38,05,07,1, 11.9,1,1, 7.833, 10492.789, 327.212, 52805.418 23/05/30,22:18:38,06,07,1, 11.9,1,1, 7.833, 10492.778, 327.239, 52805.468 23/05/30,22:18:38,07,07,1, 11.9,1,1, 7.833, 10492.788, 327.253, 52805.479 23/05/30,22:18:38,08,07,1, 11.9,1,1, 7.833, 10492.800, 327.308, 52805.477 23/05/30,22:18:38,09,07,1, 11.9,1,1, 7.833, 10492.790, 327.300, 52805.505 23/05/30,22:18:38,10,07,1, 11.9,1,1, 7.833, 10492.794, 327.280, 52805.503 23/05/30,22:18:38,11,07,1, 11.9,1,1, 7.833, 10492.790, 327.296, 52805.467 23/05/30,22:18:38,12,07,1, 11.9,1,1, 7.833, 10492.792, 327.229, 52805.443 23/05/30,22:18:38,13,07,1, 11.9,1,1, 7.833, 10492.765, 327.214, 52805.441 23/05/30,22:18:38,14,07,1, 11.9,1,1, 7.833, 10492.763, 327.203, 52805.403 23/05/30,22:18:38,15,07,1, 11.9,1,1, 7.833, 10492.783, 327.184, 52805.447 23/05/30,22:18:38,16,07,1, 11.9,1,1, 7.833, 10492.781, 327.207, 52805.436 23/05/30,22:18:38,17,07,1, 11.9,1,1, 7.833, 10492.792, 327.238, 52805.448 23/05/30,22:18:38,18,07,1, 11.9,1,1, 7.833, 10492.801, 327.284, 52805.506 23/05/30,22:18:38,19,07,1, 11.9,1,1, 7.833, 10492.798, 327.323, 52805.516 23/05/30,22:18:39,00,08,1, 11.9,1,1, 7.836, 10492.797, 327.323, 52805.516 23/05/30,22:18:39,01,08,1, 11.9,1,1, 7.836, 10492.826, 327.317, 52805.527 23/05/30,22:18:39,02,08,1, 11.9,1,1, 7.836, 10492.805, 327.326, 52805.495 23/05/30,22:18:39,03,08,1, 11.9,1,1, 7.836, 10492.781, 327.285, 52805.497 23/05/30,22:18:39,04,08,1, 11.9,1,1, 7.836, 10492.774, 327.265, 52805.488 23/05/30,22:18:39,05,08,1, 11.9,1,1, 7.836, 10492.756, 327.224, 52805.455 23/05/30,22:18:39,06,08,1, 11.9,1,1, 7.836, 10492.733, 327.220, 52805.430 23/05/30,22:18:39,07,08,1, 11.9,1,1, 7.836, 10492.764, 327.229, 52805.482 23/05/30,22:18:39,08,08,1, 11.9,1,1, 7.836, 10492.765, 327.258, 52805.474 23/05/30,22:18:39,09,08,1, 11.9,1,1, 7.836, 10492.757, 327.319, 52805.498 23/05/30,22:18:39,10,08,1, 11.9,1,1, 7.836, 10492.802, 327.337, 52805.488 23/05/30,22:18:39,11,08,1, 11.9,1,1, 7.836, 10492.803, 327.362, 52805.555 23/05/30,22:18:39,12,08,1, 11.9,1,1, 7.836, 10492.786, 327.366, 52805.554 23/05/30,22:18:39,13,08,1, 11.9,1,1, 7.836, 10492.780, 327.376, 52805.525 23/05/30,22:18:39,14,08,1, 11.9,1,1, 7.836, 10492.754, 327.329, 52805.544 23/05/30,22:18:39,15,08,1, 11.9,1,1, 7.836, 10492.747, 327.315, 52805.499 23/05/30,22:18:39,16,08,1, 11.9,1,1, 7.836, 10492.762, 327.279, 52805.446 23/05/30,22:18:39,17,08,1, 11.9,1,1, 7.836, 10492.736, 327.259, 52805.492 23/05/30,22:18:39,18,08,1, 11.9,1,1, 7.836, 10492.719, 327.288, 52805.490 23/05/30,22:18:39,19,08,1, 11.9,1,1, 7.836, 10492.742, 327.271, 52805.469 23/05/30,22:18:40,00,07,1, 11.9,1,1, 7.836, 10492.738, 327.271, 52805.469 23/05/30,22:18:40,01,07,1, 11.9,1,1, 7.836, 10492.755, 327.385, 52805.565 23/05/30,22:18:40,02,07,1, 11.9,1,1, 7.836, 10492.768, 327.403, 52805.590 23/05/30,22:18:40,03,07,1, 11.9,1,1, 7.836, 10492.764, 327.417, 52805.574 23/05/30,22:18:40,04,07,1, 11.9,1,1, 7.836, 10492.767, 327.422, 52805.547 23/05/30,22:18:40,05,07,1, 11.9,1,1, 7.836, 10492.760, 327.401, 52805.566 23/05/30,22:18:40,06,07,1, 11.9,1,1, 7.836, 10492.744, 327.376, 52805.506 23/05/30,22:18:40,07,07,1, 11.9,1,1, 7.836, 10492.744, 327.344, 52805.490 23/05/30,22:18:40,08,07,1, 11.9,1,1, 7.836, 10492.737, 327.325, 52805.474 23/05/30,22:18:40,09,07,1, 11.9,1,1, 7.836, 10492.715, 327.296, 52805.494 23/05/30,22:18:40,10,07,1, 11.9,1,1, 7.836, 10492.732, 327.310, 52805.479 23/05/30,22:18:40,11,07,1, 11.9,1,1, 7.836, 10492.715, 327.366, 52805.548 23/05/30,22:18:40,12,07,1, 11.9,1,1, 7.836, 10492.725, 327.399, 52805.561 23/05/30,22:18:40,13,07,1, 11.9,1,1, 7.836, 10492.746, 327.465, 52805.586 23/05/30,22:18:40,14,07,1, 11.9,1,1, 7.836, 10492.751, 327.471, 52805.563 23/05/30,22:18:40,15,07,1, 11.9,1,1, 7.836, 10492.748, 327.465, 52805.610 23/05/30,22:18:40,16,07,1, 11.9,1,1, 7.836, 10492.753, 327.452, 52805.596 23/05/30,22:18:40,17,07,1, 11.9,1,1, 7.836, 10492.719, 327.409, 52805.566 23/05/30,22:18:40,18,07,1, 11.9,1,1, 7.836, 10492.720, 327.394, 52805.509 23/05/30,22:18:40,19,07,1, 11.9,1,1, 7.836, 10492.703, 327.352, 52805.486 23/05/30,22:18:41,00,08,1, 11.9,1,1, 7.835, 10492.697, 327.352, 52805.486 23/05/30,22:18:41,01,08,1, 11.9,1,1, 7.835, 10492.739, 327.345, 52805.632 23/05/30,22:18:41,02,08,1, 11.9,1,1, 7.835, 10492.688, 327.394, 52805.510 23/05/30,22:18:41,03,08,1, 11.9,1,1, 7.835, 10492.702, 327.428, 52805.618 23/05/30,22:18:41,04,08,1, 11.9,1,1, 7.835, 10492.725, 327.484, 52805.609 23/05/30,22:18:41,05,08,1, 11.9,1,1, 7.835, 10492.729, 327.477, 52805.626 23/05/30,22:18:41,06,08,1, 11.9,1,1, 7.835, 10492.745, 327.501, 52805.642 23/05/30,22:18:41,07,08,1, 11.9,1,1, 7.835, 10492.737, 327.454, 52805.619 23/05/30,22:18:41,08,08,1, 11.9,1,1, 7.835, 10492.707, 327.424, 52805.552 23/05/30,22:18:41,09,08,1, 11.9,1,1, 7.835, 10492.704, 327.425, 52805.588 23/05/30,22:18:41,10,08,1, 11.9,1,1, 7.835, 10492.706, 327.371, 52805.550 23/05/30,22:18:41,11,08,1, 11.9,1,1, 7.835, 10492.696, 327.379, 52805.543 23/05/30,22:18:41,12,08,1, 11.9,1,1, 7.835, 10492.688, 327.380, 52805.549 23/05/30,22:18:41,13,08,1, 11.9,1,1, 7.835, 10492.730, 327.383, 52805.567 23/05/30,22:18:41,14,08,1, 11.9,1,1, 7.835, 10492.720, 327.446, 52805.610 23/05/30,22:18:41,15,08,1, 11.9,1,1, 7.835, 10492.714, 327.481, 52805.597 23/05/30,22:18:41,16,08,1, 11.9,1,1, 7.835, 10492.740, 327.493, 52805.660 23/05/30,22:18:41,17,08,1, 11.9,1,1, 7.835, 10492.757, 327.511, 52805.635 23/05/30,22:18:41,18,08,1, 11.9,1,1, 7.835, 10492.738, 327.488, 52805.629 23/05/30,22:18:41,19,08,1, 11.9,1,1, 7.835, 10492.761, 327.486, 52805.609 23/05/30,22:18:42,00,09,1, 11.9,1,1, 7.836, 10492.755, 327.486, 52805.609 23/05/30,22:18:42,01,09,1, 11.9,1,1, 7.836, 10492.706, 327.403, 52805.583 23/05/30,22:18:42,02,09,1, 11.9,1,1, 7.836, 10492.700, 327.385, 52805.541 23/05/30,22:18:42,03,09,1, 11.9,1,1, 7.836, 10492.693, 327.391, 52805.590 23/05/30,22:18:42,04,09,1, 11.9,1,1, 7.836, 10492.720, 327.401, 52805.577 23/05/30,22:18:42,05,09,1, 11.9,1,1, 7.836, 10492.727, 327.458, 52805.612 23/05/30,22:18:42,06,09,1, 11.9,1,1, 7.836, 10492.732, 327.468, 52805.617 23/05/30,22:18:42,07,09,1, 11.9,1,1, 7.836, 10492.746, 327.537, 52805.738 23/05/30,22:18:42,08,09,1, 11.9,1,1, 7.836, 10492.726, 327.544, 52805.685 23/05/30,22:18:42,09,09,1, 11.9,1,1, 7.836, 10492.743, 327.531, 52805.721 23/05/30,22:18:42,10,09,1, 11.9,1,1, 7.836, 10492.735, 327.537, 52805.619 23/05/30,22:18:42,11,09,1, 11.9,1,1, 7.836, 10492.686, 327.490, 52805.626 23/05/30,22:18:42,12,09,1, 11.9,1,1, 7.836, 10492.695, 327.479, 52805.606 23/05/30,22:18:42,13,09,1, 11.9,1,1, 7.836, 10492.720, 327.436, 52805.573 23/05/30,22:18:42,14,09,1, 11.9,1,1, 7.836, 10492.698, 327.433, 52805.587 23/05/30,22:18:42,15,09,1, 11.9,1,1, 7.836, 10492.698, 327.449, 52805.587 23/05/30,22:18:42,16,09,1, 11.9,1,1, 7.836, 10492.695, 327.467, 52805.593 23/05/30,22:18:42,17,09,1, 11.9,1,1, 7.836, 10492.683, 327.512, 52805.662 23/05/30,22:18:42,18,09,1, 11.9,1,1, 7.836, 10492.741, 327.545, 52805.688 23/05/30,22:18:42,19,09,1, 11.9,1,1, 7.836, 10492.741, 327.574, 52805.684 23/05/30,22:18:43,00,09,1, 11.9,1,1, 7.835, 10492.738, 327.574, 52805.684 23/05/30,22:18:43,01,09,1, 11.9,1,1, 7.835, 10492.719, 327.563, 52805.678 23/05/30,22:18:43,02,09,1, 11.9,1,1, 7.835, 10492.690, 327.533, 52805.604 23/05/30,22:18:43,03,09,1, 11.9,1,1, 7.835, 10492.681, 327.511, 52805.667 23/05/30,22:18:43,04,09,1, 11.9,1,1, 7.835, 10492.672, 327.459, 52805.594 23/05/30,22:18:43,05,09,1, 11.9,1,1, 7.835, 10492.678, 327.482, 52805.644 23/05/30,22:18:43,06,09,1, 11.9,1,1, 7.835, 10492.666, 327.480, 52805.628 23/05/30,22:18:43,07,09,1, 11.9,1,1, 7.835, 10492.683, 327.508, 52805.627 23/05/30,22:18:43,08,09,1, 11.9,1,1, 7.835, 10492.698, 327.553, 52805.689 23/05/30,22:18:43,09,09,1, 11.9,1,1, 7.835, 10492.720, 327.576, 52805.715 23/05/30,22:18:43,10,09,1, 11.9,1,1, 7.835, 10492.718, 327.617, 52805.722 23/05/30,22:18:43,11,09,1, 11.9,1,1, 7.835, 10492.735, 327.627, 52805.745 23/05/30,22:18:43,12,09,1, 11.9,1,1, 7.835, 10492.693, 327.624, 52805.746 23/05/30,22:18:43,13,09,1, 11.9,1,1, 7.835, 10492.715, 327.605, 52805.722 23/05/30,22:18:43,14,09,1, 11.9,1,1, 7.835, 10492.704, 327.567, 52805.708 23/05/30,22:18:43,15,09,1, 11.9,1,1, 7.835, 10492.685, 327.526, 52805.634 23/05/30,22:18:43,16,09,1, 11.9,1,1, 7.835, 10492.684, 327.518, 52805.657 23/05/30,22:18:43,17,09,1, 11.9,1,1, 7.835, 10492.671, 327.531, 52805.684 23/05/30,22:18:43,18,09,1, 11.9,1,1, 7.835, 10492.714, 327.549, 52805.669 23/05/30,22:18:43,19,09,1, 11.9,1,1, 7.835, 10492.732, 327.589, 52805.755 23/05/30,22:18:44,00,09,1, 11.9,1,1, 7.834, 10492.730, 327.589, 52805.755 23/05/30,22:18:44,01,09,1, 11.9,1,1, 7.834, 10492.732, 327.666, 52805.742 23/05/30,22:18:44,02,09,1, 11.9,1,1, 7.834, 10492.732, 327.683, 52805.786 23/05/30,22:18:44,03,09,1, 11.9,1,1, 7.834, 10492.721, 327.673, 52805.753 23/05/30,22:18:44,04,09,1, 11.9,1,1, 7.834, 10492.704, 327.647, 52805.762 23/05/30,22:18:44,05,09,1, 11.9,1,1, 7.834, 10492.682, 327.601, 52805.685 23/05/30,22:18:44,06,09,1, 11.9,1,1, 7.834, 10492.688, 327.608, 52805.711 23/05/30,22:18:44,07,09,1, 11.9,1,1, 7.834, 10492.688, 327.544, 52805.690 23/05/30,22:18:44,08,09,1, 11.9,1,1, 7.834, 10492.703, 327.582, 52805.716 23/05/30,22:18:44,09,09,1, 11.9,1,1, 7.834, 10492.700, 327.600, 52805.730 23/05/30,22:18:44,10,09,1, 11.9,1,1, 7.834, 10492.700, 327.618, 52805.756 23/05/30,22:18:44,11,09,1, 11.9,1,1, 7.834, 10492.715, 327.662, 52805.807 23/05/30,22:18:44,12,09,1, 11.9,1,1, 7.834, 10492.730, 327.714, 52805.826 23/05/30,22:18:44,13,09,1, 11.9,1,1, 7.834, 10492.727, 327.722, 52805.822 23/05/30,22:18:44,14,09,1, 11.9,1,1, 7.834, 10492.709, 327.702, 52805.796 23/05/30,22:18:44,15,09,1, 11.9,1,1, 7.834, 10492.716, 327.707, 52805.800 23/05/30,22:18:44,16,09,1, 11.9,1,1, 7.834, 10492.714, 327.648, 52805.758 23/05/30,22:18:44,17,09,1, 11.9,1,1, 7.834, 10492.677, 327.610, 52805.755 23/05/30,22:18:44,18,09,1, 11.9,1,1, 7.834, 10492.695, 327.585, 52805.730 23/05/30,22:18:44,19,09,1, 11.9,1,1, 7.834, 10492.701, 327.592, 52805.712 23/05/30,22:18:45,00,08,1, 11.8,1,1, 7.834, 10492.697, 327.592, 52805.712 23/05/30,22:18:45,01,08,1, 11.8,1,1, 7.834, 10492.701, 327.635, 52805.754 23/05/30,22:18:45,02,08,1, 11.8,1,1, 7.834, 10492.713, 327.689, 52805.824 23/05/30,22:18:45,03,08,1, 11.8,1,1, 7.834, 10492.704, 327.724, 52805.801 23/05/30,22:18:45,04,08,1, 11.8,1,1, 7.834, 10492.698, 327.735, 52805.832 23/05/30,22:18:45,05,08,1, 11.8,1,1, 7.834, 10492.738, 327.738, 52805.829 23/05/30,22:18:45,06,08,1, 11.8,1,1, 7.834, 10492.703, 327.719, 52805.785 23/05/30,22:18:45,07,08,1, 11.8,1,1, 7.834, 10492.701, 327.667, 52805.811 23/05/30,22:18:45,08,08,1, 11.8,1,1, 7.834, 10492.688, 327.651, 52805.804 23/05/30,22:18:45,09,08,1, 11.8,1,1, 7.834, 10492.677, 327.616, 52805.697 23/05/30,22:18:45,10,08,1, 11.8,1,1, 7.834, 10492.690, 327.628, 52805.765 23/05/30,22:18:45,11,08,1, 11.8,1,1, 7.834, 10492.688, 327.648, 52805.734 23/05/30,22:18:45,12,08,1, 11.8,1,1, 7.834, 10492.688, 327.676, 52805.760 23/05/30,22:18:45,13,08,1, 11.8,1,1, 7.834, 10492.698, 327.738, 52805.790 23/05/30,22:18:45,14,08,1, 11.8,1,1, 7.834, 10492.699, 327.767, 52805.873 23/05/30,22:18:45,15,08,1, 11.8,1,1, 7.834, 10492.713, 327.778, 52805.853 23/05/30,22:18:45,16,08,1, 11.8,1,1, 7.834, 10492.712, 327.789, 52805.834 23/05/30,22:18:45,17,08,1, 11.8,1,1, 7.834, 10492.717, 327.765, 52805.802 23/05/30,22:18:45,18,08,1, 11.8,1,1, 7.834, 10492.698, 327.725, 52805.797 23/05/30,22:18:45,19,08,1, 11.8,1,1, 7.834, 10492.675, 327.718, 52805.776 23/05/30,22:18:46,00,09,1, 12.0,1,1, 7.837, 10492.672, 327.718, 52805.776 23/05/30,22:18:46,01,09,1, 12.0,1,1, 7.837, 10492.686, 327.650, 52805.735 23/05/30,22:18:46,02,09,1, 12.0,1,1, 7.837, 10492.688, 327.664, 52805.770 23/05/30,22:18:46,03,09,1, 12.0,1,1, 7.837, 10492.730, 327.694, 52805.775 23/05/30,22:18:46,04,09,1, 12.0,1,1, 7.837, 10492.717, 327.744, 52805.859 23/05/30,22:18:46,05,09,1, 12.0,1,1, 7.837, 10492.712, 327.763, 52805.885 23/05/30,22:18:46,06,09,1, 12.0,1,1, 7.837, 10492.714, 327.816, 52805.853 23/05/30,22:18:46,07,09,1, 12.0,1,1, 7.837, 10492.718, 327.820, 52805.869 23/05/30,22:18:46,08,09,1, 12.0,1,1, 7.837, 10492.718, 327.789, 52805.870 23/05/30,22:18:46,09,09,1, 12.0,1,1, 7.837, 10492.715, 327.760, 52805.792 23/05/30,22:18:46,10,09,1, 12.0,1,1, 7.837, 10492.680, 327.718, 52805.741 23/05/30,22:18:46,11,09,1, 12.0,1,1, 7.837, 10492.683, 327.706, 52805.800 23/05/30,22:18:46,12,09,1, 12.0,1,1, 7.837, 10492.678, 327.687, 52805.760 23/05/30,22:18:46,13,09,1, 12.0,1,1, 7.837, 10492.680, 327.694, 52805.785 23/05/30,22:18:46,14,09,1, 12.0,1,1, 7.837, 10492.674, 327.746, 52805.812 23/05/30,22:18:46,15,09,1, 12.0,1,1, 7.837, 10492.694, 327.775, 52805.870 23/05/30,22:18:46,16,09,1, 12.0,1,1, 7.837, 10492.721, 327.800, 52805.862 23/05/30,22:18:46,17,09,1, 12.0,1,1, 7.837, 10492.703, 327.837, 52805.884 23/05/30,22:18:46,18,09,1, 12.0,1,1, 7.837, 10492.701, 327.827, 52805.844 23/05/30,22:18:46,19,09,1, 12.0,1,1, 7.837, 10492.698, 327.810, 52805.859 23/05/30,22:18:47,00,09,1, 11.9,1,1, 7.835, 10492.697, 327.810, 52805.859 23/05/30,22:18:47,01,09,1, 11.9,1,1, 7.835, 10492.667, 327.755, 52805.788 23/05/30,22:18:47,02,09,1, 11.9,1,1, 7.835, 10492.667, 327.753, 52805.810 23/05/30,22:18:47,03,09,1, 11.9,1,1, 7.835, 10492.676, 327.726, 52805.801 23/05/30,22:18:47,04,09,1, 11.9,1,1, 7.835, 10492.712, 327.745, 52805.796 23/05/30,22:18:47,05,09,1, 11.9,1,1, 7.835, 10492.690, 327.786, 52805.853 23/05/30,22:18:47,06,09,1, 11.9,1,1, 7.835, 10492.710, 327.799, 52805.854 23/05/30,22:18:47,07,09,1, 11.9,1,1, 7.835, 10492.717, 327.858, 52805.922 23/05/30,22:18:47,08,09,1, 11.9,1,1, 7.835, 10492.699, 327.859, 52805.900 23/05/30,22:18:47,09,09,1, 11.9,1,1, 7.835, 10492.697, 327.854, 52805.887 23/05/30,22:18:47,10,09,1, 11.9,1,1, 7.835, 10492.700, 327.845, 52805.858 23/05/30,22:18:47,11,09,1, 11.9,1,1, 7.835, 10492.703, 327.822, 52805.838 23/05/30,22:18:47,12,09,1, 11.9,1,1, 7.835, 10492.637, 327.795, 52805.846 23/05/30,22:18:47,13,09,1, 11.9,1,1, 7.835, 10492.666, 327.757, 52805.845 23/05/30,22:18:47,14,09,1, 11.9,1,1, 7.835, 10492.658, 327.747, 52805.854 23/05/30,22:18:47,15,09,1, 11.9,1,1, 7.835, 10492.647, 327.747, 52805.845 23/05/30,22:18:47,16,09,1, 11.9,1,1, 7.835, 10492.664, 327.791, 52805.883 23/05/30,22:18:47,17,09,1, 11.9,1,1, 7.835, 10492.682, 327.816, 52805.907 23/05/30,22:18:47,18,09,1, 11.9,1,1, 7.835, 10492.691, 327.894, 52805.927 23/05/30,22:18:47,19,09,1, 11.9,1,1, 7.835, 10492.684, 327.890, 52805.921 23/05/30,22:18:48,00,09,1, 11.9,1,1, 7.838, 10492.680, 327.890, 52805.921 23/05/30,22:18:48,01,09,1, 11.9,1,1, 7.838, 10492.680, 327.871, 52805.917 23/05/30,22:18:48,02,09,1, 11.9,1,1, 7.838, 10492.657, 327.829, 52805.849 23/05/30,22:18:48,03,09,1, 11.9,1,1, 7.838, 10492.673, 327.840, 52805.951 23/05/30,22:18:48,04,09,1, 11.9,1,1, 7.838, 10492.651, 327.769, 52805.877 23/05/30,22:18:48,05,09,1, 11.9,1,1, 7.838, 10492.675, 327.784, 52805.862 23/05/30,22:18:48,06,09,1, 11.9,1,1, 7.838, 10492.660, 327.804, 52805.922 23/05/30,22:18:48,07,09,1, 11.9,1,1, 7.838, 10492.666, 327.838, 52805.923 23/05/30,22:18:48,08,09,1, 11.9,1,1, 7.838, 10492.666, 327.880, 52805.948 23/05/30,22:18:48,09,09,1, 11.9,1,1, 7.838, 10492.684, 327.892, 52805.966 23/05/30,22:18:48,10,09,1, 11.9,1,1, 7.838, 10492.691, 327.944, 52805.975 23/05/30,22:18:48,11,09,1, 11.9,1,1, 7.838, 10492.716, 327.942, 52806.006 23/05/30,22:18:48,12,09,1, 11.9,1,1, 7.838, 10492.677, 327.928, 52805.937 23/05/30,22:18:48,13,09,1, 11.9,1,1, 7.838, 10492.685, 327.876, 52805.943 23/05/30,22:18:48,14,09,1, 11.9,1,1, 7.838, 10492.675, 327.882, 52805.919 23/05/30,22:18:48,15,09,1, 11.9,1,1, 7.838, 10492.658, 327.819, 52805.865 23/05/30,22:18:48,16,09,1, 11.9,1,1, 7.838, 10492.676, 327.835, 52805.870 23/05/30,22:18:48,17,09,1, 11.9,1,1, 7.838, 10492.694, 327.827, 52805.929 23/05/30,22:18:48,18,09,1, 11.9,1,1, 7.838, 10492.685, 327.885, 52805.903 23/05/30,22:18:48,19,09,1, 11.9,1,1, 7.838, 10492.713, 327.920, 52805.909 23/05/30,22:18:49,00,09,1, 11.8,1,1, 7.834, 10492.705, 327.920, 52805.909 23/05/30,22:18:49,01,09,1, 11.8,1,1, 7.834, 10492.658, 327.992, 52806.056 23/05/30,22:18:49,02,09,1, 11.8,1,1, 7.834, 10492.689, 327.979, 52806.061 23/05/30,22:18:49,03,09,1, 11.8,1,1, 7.834, 10492.683, 327.955, 52806.034 23/05/30,22:18:49,04,09,1, 11.8,1,1, 7.834, 10492.695, 327.938, 52805.982 23/05/30,22:18:49,05,09,1, 11.8,1,1, 7.834, 10492.656, 327.891, 52805.984 23/05/30,22:18:49,06,09,1, 11.8,1,1, 7.834, 10492.638, 327.868, 52805.928 23/05/30,22:18:49,07,09,1, 11.8,1,1, 7.834, 10492.666, 327.844, 52805.933 23/05/30,22:18:49,08,09,1, 11.8,1,1, 7.834, 10492.643, 327.868, 52805.938 23/05/30,22:18:49,09,09,1, 11.8,1,1, 7.834, 10492.670, 327.874, 52805.960 23/05/30,22:18:49,10,09,1, 11.8,1,1, 7.834, 10492.692, 327.917, 52805.960 23/05/30,22:18:49,11,09,1, 11.8,1,1, 7.834, 10492.683, 327.951, 52805.993 23/05/30,22:18:49,12,09,1, 11.8,1,1, 7.834, 10492.691, 327.983, 52806.028 23/05/30,22:18:49,13,09,1, 11.8,1,1, 7.834, 10492.676, 328.005, 52806.040 23/05/30,22:18:49,14,09,1, 11.8,1,1, 7.834, 10492.690, 327.984, 52806.034 23/05/30,22:18:49,15,09,1, 11.8,1,1, 7.834, 10492.666, 327.996, 52806.032 23/05/30,22:18:49,16,09,1, 11.8,1,1, 7.834, 10492.661, 327.947, 52805.971 23/05/30,22:18:49,17,09,1, 11.8,1,1, 7.834, 10492.658, 327.912, 52805.928 23/05/30,22:18:49,18,09,1, 11.8,1,1, 7.834, 10492.664, 327.881, 52805.974 23/05/30,22:18:49,19,09,1, 11.8,1,1, 7.834, 10492.662, 327.896, 52805.954 23/05/30,22:18:50,00,09,1, 11.9,1,1, 7.833, 10492.655, 327.896, 52805.954 23/05/30,22:18:50,01,09,1, 11.9,1,1, 7.833, 10492.660, 327.944, 52805.976 23/05/30,22:18:50,02,09,1, 11.9,1,1, 7.833, 10492.695, 328.000, 52806.018 23/05/30,22:18:50,03,09,1, 11.9,1,1, 7.833, 10492.691, 328.029, 52805.999 23/05/30,22:18:50,04,09,1, 11.9,1,1, 7.833, 10492.675, 328.035, 52806.035 23/05/30,22:18:50,05,09,1, 11.9,1,1, 7.833, 10492.689, 328.033, 52806.030 23/05/30,22:18:50,06,09,1, 11.9,1,1, 7.833, 10492.679, 328.016, 52805.996 23/05/30,22:18:50,07,09,1, 11.9,1,1, 7.833, 10492.658, 327.970, 52805.986 23/05/30,22:18:50,08,09,1, 11.9,1,1, 7.833, 10492.658, 327.953, 52805.947 23/05/30,22:18:50,09,09,1, 11.9,1,1, 7.833, 10492.665, 327.915, 52805.923 23/05/30,22:18:50,10,09,1, 11.9,1,1, 7.833, 10492.647, 327.917, 52805.892 23/05/30,22:18:50,11,09,1, 11.9,1,1, 7.833, 10492.695, 327.931, 52805.985 23/05/30,22:18:50,12,09,1, 11.9,1,1, 7.833, 10492.658, 327.954, 52805.994 23/05/30,22:18:50,13,09,1, 11.9,1,1, 7.833, 10492.687, 328.004, 52806.018 23/05/30,22:18:50,14,09,1, 11.9,1,1, 7.833, 10492.697, 328.028, 52806.062 23/05/30,22:18:50,15,09,1, 11.9,1,1, 7.833, 10492.688, 328.029, 52806.076 23/05/30,22:18:50,16,09,1, 11.9,1,1, 7.833, 10492.672, 328.054, 52806.019 23/05/30,22:18:50,17,09,1, 11.9,1,1, 7.833, 10492.677, 328.015, 52806.026 23/05/30,22:18:50,18,09,1, 11.9,1,1, 7.833, 10492.665, 327.972, 52806.004 23/05/30,22:18:50,19,09,1, 11.9,1,1, 7.833, 10492.667, 327.975, 52805.981 23/05/30,22:18:51,00,09,1, 11.8,1,1, 7.834, 10492.663, 327.975, 52805.981 23/05/30,22:18:51,01,09,1, 11.8,1,1, 7.834, 10492.663, 327.941, 52806.005 23/05/30,22:18:51,02,09,1, 11.8,1,1, 7.834, 10492.665, 327.961, 52806.013 23/05/30,22:18:51,03,09,1, 11.8,1,1, 7.834, 10492.680, 327.994, 52806.011 23/05/30,22:18:51,04,09,1, 11.8,1,1, 7.834, 10492.691, 328.034, 52806.061 23/05/30,22:18:51,05,09,1, 11.8,1,1, 7.834, 10492.678, 328.041, 52806.054 23/05/30,22:18:51,06,09,1, 11.8,1,1, 7.834, 10492.677, 328.049, 52806.060 23/05/30,22:18:51,07,09,1, 11.8,1,1, 7.834, 10492.663, 328.078, 52806.100 23/05/30,22:18:51,08,09,1, 11.8,1,1, 7.834, 10492.681, 328.042, 52806.014 23/05/30,22:18:51,09,09,1, 11.8,1,1, 7.834, 10492.676, 328.015, 52806.018 23/05/30,22:18:51,10,09,1, 11.8,1,1, 7.834, 10492.651, 327.969, 52806.029 23/05/30,22:18:51,11,09,1, 11.8,1,1, 7.834, 10492.625, 327.972, 52805.979 23/05/30,22:18:51,12,09,1, 11.8,1,1, 7.834, 10492.640, 327.960, 52805.994 23/05/30,22:18:51,13,09,1, 11.8,1,1, 7.834, 10492.656, 327.988, 52806.032 23/05/30,22:18:51,14,09,1, 11.8,1,1, 7.834, 10492.664, 328.015, 52806.056 23/05/30,22:18:51,15,09,1, 11.8,1,1, 7.834, 10492.651, 328.066, 52806.094 23/05/30,22:18:51,16,09,1, 11.8,1,1, 7.834, 10492.672, 328.099, 52806.067 23/05/30,22:18:51,17,09,1, 11.8,1,1, 7.834, 10492.652, 328.130, 52806.112 23/05/30,22:18:51,18,09,1, 11.8,1,1, 7.834, 10492.667, 328.081, 52806.121 23/05/30,22:18:51,19,09,1, 11.8,1,1, 7.834, 10492.661, 328.046, 52806.059 23/05/30,22:18:52,00,09,1, 11.8,1,1, 7.837, 10492.655, 328.046, 52806.059 23/05/30,22:18:52,01,09,1, 11.8,1,1, 7.837, 10492.642, 327.998, 52805.999 23/05/30,22:18:52,02,09,1, 11.8,1,1, 7.837, 10492.633, 327.980, 52805.995 23/05/30,22:18:52,03,09,1, 11.8,1,1, 7.837, 10492.635, 328.027, 52806.042 23/05/30,22:18:52,04,09,1, 11.8,1,1, 7.837, 10492.636, 328.006, 52806.060 23/05/30,22:18:52,05,09,1, 11.8,1,1, 7.837, 10492.665, 328.060, 52806.047 23/05/30,22:18:52,06,09,1, 11.8,1,1, 7.837, 10492.639, 328.097, 52806.065 23/05/30,22:18:52,07,09,1, 11.8,1,1, 7.837, 10492.654, 328.158, 52806.143 23/05/30,22:18:52,08,09,1, 11.8,1,1, 7.837, 10492.663, 328.142, 52806.142 23/05/30,22:18:52,09,09,1, 11.8,1,1, 7.837, 10492.660, 328.108, 52805.839 23/05/30,22:18:52,10,09,1, 11.8,1,1, 7.837, 10492.595, 328.101, 52806.055 23/05/30,22:18:52,11,09,1, 11.8,1,1, 7.837, 10492.608, 328.064, 52806.083 23/05/30,22:18:52,12,09,1, 11.8,1,1, 7.837, 10492.592, 328.015, 52806.075 23/05/30,22:18:52,13,09,1, 11.8,1,1, 7.837, 10492.602, 328.031, 52806.036 23/05/30,22:18:52,14,09,1, 11.8,1,1, 7.837, 10492.643, 328.051, 52806.041 23/05/30,22:18:52,15,09,1, 11.8,1,1, 7.837, 10492.637, 328.064, 52806.069 23/05/30,22:18:52,16,09,1, 11.8,1,1, 7.837, 10492.645, 328.140, 52806.122 23/05/30,22:18:52,17,09,1, 11.8,1,1, 7.837, 10492.621, 328.165, 52806.162 23/05/30,22:18:52,18,09,1, 11.8,1,1, 7.837, 10492.644, 328.167, 52806.155 23/05/30,22:18:52,19,09,1, 11.8,1,1, 7.837, 10492.639, 328.160, 52806.176 23/05/30,22:18:53,00,09,1, 11.9,1,1, 7.830, 10492.638, 328.160, 52806.176 23/05/30,22:18:53,01,09,1, 11.9,1,1, 7.830, 10492.606, 328.096, 52806.103 23/05/30,22:18:53,02,09,1, 11.9,1,1, 7.830, 10492.585, 328.067, 52806.120 23/05/30,22:18:53,03,09,1, 11.9,1,1, 7.830, 10492.614, 328.050, 52806.085 23/05/30,22:18:53,04,09,1, 11.9,1,1, 7.830, 10492.608, 328.062, 52806.093 23/05/30,22:18:53,05,09,1, 11.9,1,1, 7.830, 10492.620, 328.083, 52806.091 23/05/30,22:18:53,06,09,1, 11.9,1,1, 7.830, 10492.626, 328.132, 52806.119 23/05/30,22:18:53,07,09,1, 11.9,1,1, 7.830, 10492.634, 328.171, 52806.178 23/05/30,22:18:53,08,09,1, 11.9,1,1, 7.830, 10492.623, 328.180, 52806.177 23/05/30,22:18:53,09,09,1, 11.9,1,1, 7.830, 10492.607, 328.234, 52806.242 23/05/30,22:18:53,10,09,1, 11.9,1,1, 7.830, 10492.615, 328.207, 52806.179 23/05/30,22:18:53,11,09,1, 11.9,1,1, 7.830, 10492.623, 328.158, 52806.159 23/05/30,22:18:53,12,09,1, 11.9,1,1, 7.830, 10492.632, 328.153, 52806.177 23/05/30,22:18:53,13,09,1, 11.9,1,1, 7.830, 10492.597, 328.087, 52806.074 23/05/30,22:18:53,14,09,1, 11.9,1,1, 7.830, 10492.609, 328.079, 52806.091 23/05/30,22:18:53,15,09,1, 11.9,1,1, 7.830, 10492.606, 328.101, 52806.094 23/05/30,22:18:53,16,09,1, 11.9,1,1, 7.830, 10492.577, 328.133, 52806.126 23/05/30,22:18:53,17,09,1, 11.9,1,1, 7.830, 10492.614, 328.167, 52806.208 23/05/30,22:18:53,18,09,1, 11.9,1,1, 7.830, 10492.590, 328.190, 52806.207 23/05/30,22:18:53,19,09,1, 11.9,1,1, 7.830, 10492.621, 328.241, 52806.193 23/05/30,22:18:54,00,09,1, 11.8,1,1, 7.831, 10492.613, 328.241, 52806.193 23/05/30,22:18:54,01,09,1, 11.8,1,1, 7.831, 10492.615, 328.224, 52806.236 23/05/30,22:18:54,02,09,1, 11.8,1,1, 7.831, 10492.611, 328.175, 52806.192 23/05/30,22:18:54,03,09,1, 11.8,1,1, 7.831, 10492.575, 328.150, 52806.182 23/05/30,22:18:54,04,09,1, 11.8,1,1, 7.831, 10492.551, 328.138, 52806.141 23/05/30,22:18:54,05,09,1, 11.8,1,1, 7.831, 10492.564, 328.103, 52806.112 23/05/30,22:18:54,06,09,1, 11.8,1,1, 7.831, 10492.556, 328.126, 52806.328 23/05/30,22:18:54,07,09,1, 11.8,1,1, 7.831, 10492.576, 328.161, 52806.206 23/05/30,22:18:54,08,09,1, 11.8,1,1, 7.831, 10492.609, 328.192, 52806.180 23/05/30,22:18:54,09,09,1, 11.8,1,1, 7.831, 10492.606, 328.232, 52806.226 23/05/30,22:18:54,10,09,1, 11.8,1,1, 7.831, 10492.607, 328.288, 52806.237 23/05/30,22:18:54,11,09,1, 11.8,1,1, 7.831, 10492.606, 328.282, 52806.248 23/05/30,22:18:54,12,09,1, 11.8,1,1, 7.831, 10492.571, 328.250, 52806.225 23/05/30,22:18:54,13,09,1, 11.8,1,1, 7.831, 10492.574, 328.239, 52806.263 23/05/30,22:18:54,14,09,1, 11.8,1,1, 7.831, 10492.565, 328.182, 52806.195 23/05/30,22:18:54,15,09,1, 11.8,1,1, 7.831, 10492.554, 328.136, 52806.144 23/05/30,22:18:54,16,09,1, 11.8,1,1, 7.831, 10492.561, 328.147, 52806.175 23/05/30,22:18:54,17,09,1, 11.8,1,1, 7.831, 10492.581, 328.158, 52806.168 23/05/30,22:18:54,18,09,1, 11.8,1,1, 7.831, 10492.567, 328.176, 52806.206 23/05/30,22:18:54,19,09,1, 11.8,1,1, 7.831, 10492.576, 328.223, 52806.236 23/05/30,22:18:55,00,09,1, 11.9,1,1, 7.833, 10492.572, 328.223, 52806.236 23/05/30,22:18:55,01,09,1, 11.9,1,1, 7.833, 10492.606, 328.320, 52806.269 23/05/30,22:18:55,02,09,1, 11.9,1,1, 7.833, 10492.582, 328.291, 52806.301 23/05/30,22:18:55,03,09,1, 11.9,1,1, 7.833, 10492.592, 328.278, 52806.250 23/05/30,22:18:55,04,09,1, 11.9,1,1, 7.833, 10492.567, 328.265, 52806.242 23/05/30,22:18:55,05,09,1, 11.9,1,1, 7.833, 10492.560, 328.208, 52806.166 23/05/30,22:18:55,06,09,1, 11.9,1,1, 7.833, 10492.533, 328.202, 52806.203 23/05/30,22:18:55,07,09,1, 11.9,1,1, 7.833, 10492.529, 328.172, 52806.183 23/05/30,22:18:55,08,09,1, 11.9,1,1, 7.833, 10492.553, 328.195, 52806.176 23/05/30,22:18:55,09,09,1, 11.9,1,1, 7.833, 10492.550, 328.228, 52806.213 23/05/30,22:18:55,10,09,1, 11.9,1,1, 7.833, 10492.568, 328.255, 52806.208 23/05/30,22:18:55,11,09,1, 11.9,1,1, 7.833, 10492.577, 328.311, 52806.227 23/05/30,22:18:55,12,09,1, 11.9,1,1, 7.833, 10492.592, 328.317, 52806.271 23/05/30,22:18:55,13,09,1, 11.9,1,1, 7.833, 10492.577, 328.330, 52806.240 23/05/30,22:18:55,14,09,1, 11.9,1,1, 7.833, 10492.562, 328.325, 52806.251 23/05/30,22:18:55,15,09,1, 11.9,1,1, 7.833, 10492.545, 328.279, 52806.199 23/05/30,22:18:55,16,09,1, 11.9,1,1, 7.833, 10492.540, 328.202, 52806.181 23/05/30,22:18:55,17,09,1, 11.9,1,1, 7.833, 10492.528, 328.210, 52806.203 23/05/30,22:18:55,18,09,1, 11.9,1,1, 7.833, 10492.536, 328.210, 52806.159 23/05/30,22:18:55,19,09,1, 11.9,1,1, 7.833, 10492.527, 328.243, 52806.144 23/05/30,22:18:56,00,09,1, 11.9,1,1, 7.834, 10492.522, 328.243, 52806.144 23/05/30,22:18:56,01,09,1, 11.9,1,1, 7.834, 10492.551, 328.316, 52806.267 23/05/30,22:18:56,02,09,1, 11.9,1,1, 7.834, 10492.556, 328.339, 52806.312 23/05/30,22:18:56,03,09,1, 11.9,1,1, 7.834, 10492.565, 328.356, 52806.309 23/05/30,22:18:56,04,09,1, 11.9,1,1, 7.834, 10492.514, 328.355, 52806.300 23/05/30,22:18:56,05,09,1, 11.9,1,1, 7.834, 10492.541, 328.358, 52806.286 23/05/30,22:18:56,06,09,1, 11.9,1,1, 7.834, 10492.487, 328.308, 52806.255 23/05/30,22:18:56,07,09,1, 11.9,1,1, 7.834, 10492.490, 328.273, 52806.241 23/05/30,22:18:56,08,09,1, 11.9,1,1, 7.834, 10492.509, 328.273, 52806.237 23/05/30,22:18:56,09,09,1, 11.9,1,1, 7.834, 10492.488, 328.263, 52806.236 23/05/30,22:18:56,10,09,1, 11.9,1,1, 7.834, 10492.501, 328.274, 52806.251 23/05/30,22:18:56,11,09,1, 11.9,1,1, 7.834, 10492.533, 328.325, 52806.265 23/05/30,22:18:56,12,09,1, 11.9,1,1, 7.834, 10492.533, 328.348, 52806.259 23/05/30,22:18:56,13,09,1, 11.9,1,1, 7.834, 10492.536, 328.395, 52806.346 23/05/30,22:18:56,14,09,1, 11.9,1,1, 7.834, 10492.523, 328.383, 52806.315 23/05/30,22:18:56,15,09,1, 11.9,1,1, 7.834, 10492.515, 328.401, 52806.318 23/05/30,22:18:56,16,09,1, 11.9,1,1, 7.834, 10492.505, 328.372, 52806.282 23/05/30,22:18:56,17,09,1, 11.9,1,1, 7.834, 10492.495, 328.350, 52806.282 23/05/30,22:18:56,18,09,1, 11.9,1,1, 7.834, 10492.486, 328.324, 52806.271 23/05/30,22:18:56,19,09,1, 11.9,1,1, 7.834, 10492.460, 328.296, 52806.280 23/05/30,22:18:57,00,09,1, 11.9,1,1, 7.834, 10492.455, 328.296, 52806.280 23/05/30,22:18:57,01,09,1, 11.9,1,1, 7.834, 10492.490, 328.306, 52806.253 23/05/30,22:18:57,02,09,1, 11.9,1,1, 7.834, 10492.505, 328.375, 52806.329 23/05/30,22:18:57,03,09,1, 11.9,1,1, 7.834, 10492.508, 328.385, 52806.316 23/05/30,22:18:57,04,09,1, 11.9,1,1, 7.834, 10492.462, 328.363, 52806.330 23/05/30,22:18:57,05,09,1, 11.9,1,1, 7.834, 10492.475, 328.375, 52806.324 23/05/30,22:18:57,06,09,1, 11.9,1,1, 7.834, 10492.459, 328.381, 52806.318 23/05/30,22:18:57,07,09,1, 11.9,1,1, 7.834, 10492.478, 328.391, 52806.308 23/05/30,22:18:57,08,09,1, 11.9,1,1, 7.834, 10492.476, 328.386, 52806.322 23/05/30,22:18:57,09,09,1, 11.9,1,1, 7.834, 10492.463, 328.383, 52806.353 23/05/30,22:18:57,10,09,1, 11.9,1,1, 7.834, 10492.479, 328.398, 52806.313 23/05/30,22:18:57,11,09,1, 11.9,1,1, 7.834, 10492.481, 328.414, 52806.371 23/05/30,22:18:57,12,09,1, 11.9,1,1, 7.834, 10492.482, 328.404, 52806.363 23/05/30,22:18:57,13,09,1, 11.9,1,1, 7.834, 10492.482, 328.400, 52806.348 23/05/30,22:18:57,14,09,1, 11.9,1,1, 7.834, 10492.472, 328.388, 52806.318 23/05/30,22:18:57,15,09,1, 11.9,1,1, 7.834, 10492.481, 328.413, 52806.367 23/05/30,22:18:57,16,09,1, 11.9,1,1, 7.834, 10492.490, 328.404, 52806.397 23/05/30,22:18:57,17,09,1, 11.9,1,1, 7.834, 10492.468, 328.416, 52806.322 23/05/30,22:18:57,18,09,1, 11.9,1,1, 7.834, 10492.483, 328.423, 52806.382 23/05/30,22:18:57,19,09,1, 11.9,1,1, 7.834, 10492.500, 328.432, 52806.360 23/05/30,22:18:58,00,09,1, 11.8,1,1, 7.833, 10492.496, 328.432, 52806.360 23/05/30,22:18:58,01,09,1, 11.8,1,1, 7.833, 10492.482, 328.408, 52806.378 23/05/30,22:18:58,02,09,1, 11.8,1,1, 7.833, 10492.460, 328.417, 52806.500 23/05/30,22:18:58,03,09,1, 11.8,1,1, 7.833, 10492.441, 328.414, 52806.416 23/05/30,22:18:58,04,09,1, 11.8,1,1, 7.833, 10492.483, 328.430, 52806.430 23/05/30,22:18:58,05,09,1, 11.8,1,1, 7.833, 10492.476, 328.426, 52806.414 23/05/30,22:18:58,06,09,1, 11.8,1,1, 7.833, 10492.441, 328.460, 52806.577 23/05/30,22:18:58,07,09,1, 11.8,1,1, 7.833, 10492.439, 328.463, 52806.442 23/05/30,22:18:58,08,09,1, 11.8,1,1, 7.833, 10492.462, 328.451, 52806.442 23/05/30,22:18:58,09,09,1, 11.8,1,1, 7.833, 10492.495, 328.444, 52806.449 23/05/30,22:18:58,10,09,1, 11.8,1,1, 7.833, 10492.460, 328.412, 52806.358 23/05/30,22:18:58,11,09,1, 11.8,1,1, 7.833, 10492.469, 328.437, 52806.414 23/05/30,22:18:58,12,09,1, 11.8,1,1, 7.833, 10492.488, 328.440, 52806.387 23/05/30,22:18:58,13,09,1, 11.8,1,1, 7.833, 10492.448, 328.461, 52806.397 23/05/30,22:18:58,14,09,1, 11.8,1,1, 7.833, 10492.478, 328.472, 52806.379 23/05/30,22:18:58,15,09,1, 11.8,1,1, 7.833, 10492.454, 328.424, 52806.372 23/05/30,22:18:58,16,09,1, 11.8,1,1, 7.833, 10492.458, 328.446, 52806.406 23/05/30,22:18:58,17,09,1, 11.8,1,1, 7.833, 10492.467, 328.465, 52806.473 23/05/30,22:18:58,18,09,1, 11.8,1,1, 7.833, 10492.444, 328.479, 52806.364 23/05/30,22:18:58,19,09,1, 11.8,1,1, 7.833, 10492.454, 328.469, 52806.423 23/05/30,22:18:59,00,09,1, 11.9,1,1, 7.837, 10492.446, 328.469, 52806.423 23/05/30,22:18:59,01,09,1, 11.9,1,1, 7.837, 10492.455, 328.474, 52806.431 23/05/30,22:18:59,02,09,1, 11.9,1,1, 7.837, 10492.443, 328.476, 52806.427 23/05/30,22:18:59,03,09,1, 11.9,1,1, 7.837, 10492.443, 328.482, 52806.442 23/05/30,22:18:59,04,09,1, 11.9,1,1, 7.837, 10492.429, 328.468, 52806.415 23/05/30,22:18:59,05,09,1, 11.9,1,1, 7.837, 10492.454, 328.473, 52806.319 23/05/30,22:18:59,06,09,1, 11.9,1,1, 7.837, 10492.432, 328.498, 52806.513 23/05/30,22:18:59,07,09,1, 11.9,1,1, 7.837, 10492.439, 328.478, 52806.479 23/05/30,22:18:59,08,09,1, 11.9,1,1, 7.837, 10492.435, 328.485, 52806.467 23/05/30,22:18:59,09,09,1, 11.9,1,1, 7.837, 10492.440, 328.478, 52806.477 23/05/30,22:18:59,10,09,1, 11.9,1,1, 7.837, 10492.444, 328.496, 52806.476 23/05/30,22:18:59,11,09,1, 11.9,1,1, 7.837, 10492.448, 328.489, 52806.468 23/05/30,22:18:59,12,09,1, 11.9,1,1, 7.837, 10492.448, 328.492, 52806.462 23/05/30,22:18:59,13,09,1, 11.9,1,1, 7.837, 10492.431, 328.491, 52806.420 23/05/30,22:18:59,14,09,1, 11.9,1,1, 7.837, 10492.441, 328.519, 52806.437 23/05/30,22:18:59,15,09,1, 11.9,1,1, 7.837, 10492.451, 328.500, 52806.452 23/05/30,22:18:59,16,09,1, 11.9,1,1, 7.837, 10492.453, 328.516, 52806.473 23/05/30,22:18:59,17,09,1, 11.9,1,1, 7.837, 10492.460, 328.512, 52806.437 23/05/30,22:18:59,18,09,1, 11.9,1,1, 7.837, 10492.459, 328.500, 52806.459 23/05/30,22:18:59,19,09,1, 11.9,1,1, 7.837, 10492.443, 328.504, 52806.419 23/05/30,22:19:00,00,09,1, 11.9,1,1, 7.833, 10492.438, 328.504, 52806.419 23/05/30,22:19:00,01,09,1, 11.9,1,1, 7.833, 10492.432, 328.527, 52806.434 23/05/30,22:19:00,02,09,1, 11.9,1,1, 7.833, 10492.423, 328.503, 52806.346 23/05/30,22:19:00,03,09,1, 11.9,1,1, 7.833, 10492.464, 328.559, 52806.472 23/05/30,22:19:00,04,09,1, 11.9,1,1, 7.833, 10492.446, 328.564, 52806.460 23/05/30,22:19:00,05,09,1, 11.9,1,1, 7.833, 10492.441, 328.590, 52806.483 23/05/30,22:19:00,06,09,1, 11.9,1,1, 7.833, 10492.428, 328.605, 52806.501 23/05/30,22:19:00,07,09,1, 11.9,1,1, 7.833, 10492.426, 328.587, 52806.427 23/05/30,22:19:00,08,09,1, 11.9,1,1, 7.833, 10492.405, 328.549, 52806.450 23/05/30,22:19:00,09,09,1, 11.9,1,1, 7.833, 10492.380, 328.518, 52806.402 23/05/30,22:19:00,10,09,1, 11.9,1,1, 7.833, 10492.360, 328.500, 52806.360 23/05/30,22:19:00,11,09,1, 11.9,1,1, 7.833, 10492.389, 328.498, 52806.403 23/05/30,22:19:00,12,09,1, 11.9,1,1, 7.833, 10492.422, 328.480, 52806.462 23/05/30,22:19:00,13,09,1, 11.9,1,1, 7.833, 10492.394, 328.509, 52806.433 23/05/30,22:19:00,14,09,1, 11.9,1,1, 7.833, 10492.419, 328.572, 52806.465 23/05/30,22:19:00,15,09,1, 11.9,1,1, 7.833, 10492.426, 328.592, 52806.480 23/05/30,22:19:00,16,09,1, 11.9,1,1, 7.833, 10492.400, 328.644, 52806.480 23/05/30,22:19:00,17,09,1, 11.9,1,1, 7.833, 10492.441, 328.641, 52806.496 23/05/30,22:19:00,18,09,1, 11.9,1,1, 7.833, 10492.390, 328.605, 52806.452 23/05/30,22:19:00,19,09,1, 11.9,1,1, 7.833, 10492.392, 328.591, 52806.478 23/05/30,22:19:01,00,09,1, 11.9,1,1, 7.834, 10492.388, 328.591, 52806.478 23/05/30,22:19:01,01,09,1, 11.9,1,1, 7.834, 10492.402, 328.545, 52806.416 23/05/30,22:19:01,02,09,1, 11.9,1,1, 7.834, 10492.386, 328.523, 52806.397 23/05/30,22:19:01,03,09,1, 11.9,1,1, 7.834, 10492.373, 328.543, 52806.359 23/05/30,22:19:01,04,09,1, 11.9,1,1, 7.834, 10492.393, 328.576, 52806.403 23/05/30,22:19:01,05,09,1, 11.9,1,1, 7.834, 10492.384, 328.626, 52806.481 23/05/30,22:19:01,06,09,1, 11.9,1,1, 7.834, 10492.402, 328.639, 52806.462 23/05/30,22:19:01,07,09,1, 11.9,1,1, 7.834, 10492.381, 328.712, 52806.521 23/05/30,22:19:01,08,09,1, 11.9,1,1, 7.834, 10492.402, 328.660, 52806.508 23/05/30,22:19:01,09,09,1, 11.9,1,1, 7.834, 10492.391, 328.659, 52806.557 23/05/30,22:19:01,10,09,1, 11.9,1,1, 7.834, 10492.377, 328.654, 52806.474 23/05/30,22:19:01,11,09,1, 11.9,1,1, 7.834, 10492.356, 328.620, 52806.450 23/05/30,22:19:01,12,09,1, 11.9,1,1, 7.834, 10492.345, 328.566, 52806.465 23/05/30,22:19:01,13,09,1, 11.9,1,1, 7.834, 10492.340, 328.562, 52806.416 23/05/30,22:19:01,14,09,1, 11.9,1,1, 7.834, 10492.362, 328.588, 52806.462 23/05/30,22:19:01,15,09,1, 11.9,1,1, 7.834, 10492.364, 328.618, 52806.517 23/05/30,22:19:01,16,09,1, 11.9,1,1, 7.834, 10492.380, 328.629, 52806.520 23/05/30,22:19:01,17,09,1, 11.9,1,1, 7.834, 10492.395, 328.676, 52806.540 23/05/30,22:19:01,18,09,1, 11.9,1,1, 7.834, 10492.342, 328.692, 52806.533 23/05/30,22:19:01,19,09,1, 11.9,1,1, 7.834, 10492.359, 328.714, 52806.555 23/05/30,22:19:02,00,09,1, 11.9,1,1, 7.832, 10492.355, 328.714, 52806.555 23/05/30,22:19:02,01,09,1, 11.9,1,1, 7.832, 10492.326, 328.701, 52806.571 23/05/30,22:19:02,02,09,1, 11.9,1,1, 7.832, 10492.356, 328.667, 52806.523 23/05/30,22:19:02,03,09,1, 11.9,1,1, 7.832, 10492.334, 328.612, 52806.487 23/05/30,22:19:02,04,09,1, 11.9,1,1, 7.832, 10492.320, 328.608, 52806.463 23/05/30,22:19:02,05,09,1, 11.9,1,1, 7.832, 10492.346, 328.576, 52806.445 23/05/30,22:19:02,06,09,1, 11.9,1,1, 7.832, 10492.344, 328.595, 52806.484 23/05/30,22:19:02,07,09,1, 11.9,1,1, 7.832, 10492.352, 328.632, 52806.515 23/05/30,22:19:02,08,09,1, 11.9,1,1, 7.832, 10492.376, 328.690, 52806.524 23/05/30,22:19:02,09,09,1, 11.9,1,1, 7.832, 10492.369, 328.716, 52806.571 23/05/30,22:19:02,10,09,1, 11.9,1,1, 7.832, 10492.372, 328.742, 52806.559 23/05/30,22:19:02,11,09,1, 11.9,1,1, 7.832, 10492.368, 328.729, 52806.650 23/05/30,22:19:02,12,09,1, 11.9,1,1, 7.832, 10492.359, 328.720, 52806.577 23/05/30,22:19:02,13,09,1, 11.9,1,1, 7.832, 10492.358, 328.719, 52806.532 23/05/30,22:19:02,14,09,1, 11.9,1,1, 7.832, 10492.339, 328.664, 52806.545 23/05/30,22:19:02,15,09,1, 11.9,1,1, 7.832, 10492.324, 328.640, 52806.462 23/05/30,22:19:02,16,09,1, 11.9,1,1, 7.832, 10492.308, 328.637, 52806.556 23/05/30,22:19:02,17,09,1, 11.9,1,1, 7.832, 10492.310, 328.651, 52806.529 23/05/30,22:19:02,18,09,1, 11.9,1,1, 7.832, 10492.320, 328.672, 52806.552 23/05/30,22:19:02,19,09,1, 11.9,1,1, 7.832, 10492.311, 328.704, 52806.587 23/05/30,22:19:03,00,09,1, 11.9,1,1, 7.834, 10492.305, 328.704, 52806.587 23/05/30,22:19:03,01,09,1, 11.9,1,1, 7.834, 10492.342, 328.775, 52806.605 23/05/30,22:19:03,02,09,1, 11.9,1,1, 7.834, 10492.317, 328.775, 52806.582 23/05/30,22:19:03,03,09,1, 11.9,1,1, 7.834, 10492.337, 328.757, 52806.575 23/05/30,22:19:03,04,09,1, 11.9,1,1, 7.834, 10492.345, 328.729, 52806.554 23/05/30,22:19:03,05,09,1, 11.9,1,1, 7.834, 10492.294, 328.701, 52806.562 23/05/30,22:19:03,06,09,1, 11.9,1,1, 7.834, 10492.296, 328.691, 52806.543 23/05/30,22:19:03,07,09,1, 11.9,1,1, 7.834, 10492.321, 328.660, 52806.502 23/05/30,22:19:03,08,09,1, 11.9,1,1, 7.834, 10492.305, 328.647, 52806.508 23/05/30,22:19:03,09,09,1, 11.9,1,1, 7.834, 10492.299, 328.703, 52806.578 23/05/30,22:19:03,10,09,1, 11.9,1,1, 7.834, 10492.303, 328.742, 52806.583 23/05/30,22:19:03,11,09,1, 11.9,1,1, 7.834, 10492.335, 328.796, 52806.624 23/05/30,22:19:03,12,09,1, 11.9,1,1, 7.834, 10492.330, 328.803, 52806.663 23/05/30,22:19:03,13,09,1, 11.9,1,1, 7.834, 10492.332, 328.789, 52806.620 23/05/30,22:19:03,14,09,1, 11.9,1,1, 7.834, 10492.322, 328.811, 52806.652 23/05/30,22:19:03,15,09,1, 11.9,1,1, 7.834, 10492.303, 328.786, 52806.639 23/05/30,22:19:03,16,09,1, 11.9,1,1, 7.834, 10492.290, 328.755, 52806.547 23/05/30,22:19:03,17,09,1, 11.9,1,1, 7.834, 10492.291, 328.764, 52806.556 23/05/30,22:19:03,18,09,1, 11.9,1,1, 7.834, 10492.263, 328.710, 52806.540 23/05/30,22:19:03,19,09,1, 11.9,1,1, 7.834, 10492.259, 328.694, 52806.565 23/05/30,22:19:04,00,09,1, 11.9,1,1, 7.835, 10492.254, 328.694, 52806.565 23/05/30,22:19:04,01,09,1, 11.9,1,1, 7.835, 10492.266, 328.711, 52806.589 23/05/30,22:19:04,02,09,1, 11.9,1,1, 7.835, 10492.306, 328.770, 52806.615 23/05/30,22:19:04,03,09,1, 11.9,1,1, 7.835, 10492.282, 328.775, 52806.633 23/05/30,22:19:04,04,09,1, 11.9,1,1, 7.835, 10492.291, 328.823, 52806.668 23/05/30,22:19:04,05,09,1, 11.9,1,1, 7.835, 10492.307, 328.830, 52806.685 23/05/30,22:19:04,06,09,1, 11.9,1,1, 7.835, 10492.297, 328.824, 52806.676 23/05/30,22:19:04,07,09,1, 11.9,1,1, 7.835, 10492.262, 328.814, 52806.613 23/05/30,22:19:04,08,09,1, 11.9,1,1, 7.835, 10492.238, 328.768, 52806.632 23/05/30,22:19:04,09,09,1, 11.9,1,1, 7.835, 10492.240, 328.758, 52806.565 23/05/30,22:19:04,10,09,1, 11.9,1,1, 7.835, 10492.239, 328.713, 52806.594 23/05/30,22:19:04,11,09,1, 11.9,1,1, 7.835, 10492.230, 328.709, 52806.553 23/05/30,22:19:04,12,09,1, 11.9,1,1, 7.835, 10492.229, 328.711, 52806.574 23/05/30,22:19:04,13,09,1, 11.9,1,1, 7.835, 10492.237, 328.752, 52806.602 23/05/30,22:19:04,14,09,1, 11.9,1,1, 7.835, 10492.257, 328.789, 52806.624 23/05/30,22:19:04,15,09,1, 11.9,1,1, 7.835, 10492.273, 328.853, 52806.659 23/05/30,22:19:04,16,09,1, 11.9,1,1, 7.835, 10492.248, 328.846, 52806.696 23/05/30,22:19:04,17,09,1, 11.9,1,1, 7.835, 10492.286, 328.860, 52806.682 23/05/30,22:19:04,18,09,1, 11.9,1,1, 7.835, 10492.269, 328.851, 52806.664 23/05/30,22:19:04,19,09,1, 11.9,1,1, 7.835, 10492.228, 328.821, 52806.637 23/05/30,22:19:05,00,09,1, 11.9,1,1, 7.836, 10492.221, 328.821, 52806.637 23/05/30,22:19:05,01,09,1, 11.9,1,1, 7.836, 10492.215, 328.764, 52806.651 23/05/30,22:19:05,02,09,1, 11.9,1,1, 7.836, 10492.205, 328.740, 52806.637 23/05/30,22:19:05,03,09,1, 11.9,1,1, 7.836, 10492.222, 328.718, 52806.599 23/05/30,22:19:05,04,09,1, 11.9,1,1, 7.836, 10492.221, 328.774, 52806.629 23/05/30,22:19:05,05,09,1, 11.9,1,1, 7.836, 10492.208, 328.806, 52806.647 23/05/30,22:19:05,06,09,1, 11.9,1,1, 7.836, 10492.223, 328.854, 52806.673 23/05/30,22:19:05,07,09,1, 11.9,1,1, 7.836, 10492.222, 328.864, 52806.709 23/05/30,22:19:05,08,09,1, 11.9,1,1, 7.836, 10492.213, 328.916, 52806.737 23/05/30,22:19:05,09,09,1, 11.9,1,1, 7.836, 10492.242, 328.907, 52806.727 23/05/30,22:19:05,10,09,1, 11.9,1,1, 7.836, 10492.194, 328.912, 52806.685 23/05/30,22:19:05,11,09,1, 11.9,1,1, 7.836, 10492.192, 328.893, 52806.719 23/05/30,22:19:05,12,09,1, 11.9,1,1, 7.836, 10492.180, 328.826, 52806.651 23/05/30,22:19:05,13,09,1, 11.9,1,1, 7.836, 10492.183, 328.824, 52806.655 23/05/30,22:19:05,14,09,1, 11.9,1,1, 7.836, 10492.174, 328.781, 52806.637 23/05/30,22:19:05,15,09,1, 11.9,1,1, 7.836, 10492.171, 328.802, 52806.638 23/05/30,22:19:05,16,09,1, 11.9,1,1, 7.836, 10492.192, 328.830, 52806.710 23/05/30,22:19:05,17,09,1, 11.9,1,1, 7.836, 10492.167, 328.854, 52806.647 23/05/30,22:19:05,18,09,1, 11.9,1,1, 7.836, 10492.192, 328.887, 52806.682 23/05/30,22:19:05,19,09,1, 11.9,1,1, 7.836, 10492.194, 328.932, 52806.741 23/05/30,22:19:06,00,09,1, 11.9,1,1, 7.834, 10492.188, 328.932, 52806.741 23/05/30,22:19:06,01,09,1, 11.9,1,1, 7.834, 10492.202, 328.923, 52806.712 23/05/30,22:19:06,02,09,1, 11.9,1,1, 7.834, 10492.188, 328.919, 52806.794 23/05/30,22:19:06,03,09,1, 11.9,1,1, 7.834, 10492.222, 328.862, 52806.546 23/05/30,22:19:06,04,09,1, 11.9,1,1, 7.834, 10492.130, 328.866, 52806.666 23/05/30,22:19:06,05,09,1, 11.9,1,1, 7.834, 10492.121, 328.830, 52806.654 23/05/30,22:19:06,06,09,1, 11.9,1,1, 7.834, 10492.135, 328.824, 52806.689 23/05/30,22:19:06,07,09,1, 11.9,1,1, 7.834, 10492.152, 328.848, 52806.699 23/05/30,22:19:06,08,09,1, 11.9,1,1, 7.834, 10492.139, 328.858, 52806.710 23/05/30,22:19:06,09,09,1, 11.9,1,1, 7.834, 10492.158, 328.917, 52806.775 23/05/30,22:19:06,10,09,1, 11.9,1,1, 7.834, 10492.143, 328.930, 52806.715 23/05/30,22:19:06,11,09,1, 11.9,1,1, 7.834, 10492.162, 328.964, 52806.757 23/05/30,22:19:06,12,09,1, 11.9,1,1, 7.834, 10492.173, 328.966, 52806.786 23/05/30,22:19:06,13,09,1, 11.9,1,1, 7.834, 10492.150, 328.932, 52806.717 23/05/30,22:19:06,14,09,1, 11.9,1,1, 7.834, 10492.154, 328.901, 52806.739 23/05/30,22:19:06,15,09,1, 11.9,1,1, 7.834, 10492.125, 328.869, 52806.692 23/05/30,22:19:06,16,09,1, 11.9,1,1, 7.834, 10492.132, 328.851, 52806.761 23/05/30,22:19:06,17,09,1, 11.9,1,1, 7.834, 10492.130, 328.845, 52806.691 23/05/30,22:19:06,18,09,1, 11.9,1,1, 7.834, 10492.124, 328.871, 52806.730 23/05/30,22:19:06,19,09,1, 11.9,1,1, 7.834, 10492.127, 328.895, 52806.733 23/05/30,22:19:07,00,09,1, 11.9,1,1, 7.838, 10492.121, 328.895, 52806.733 23/05/30,22:19:07,01,09,1, 11.9,1,1, 7.838, 10492.168, 328.974, 52806.779 23/05/30,22:19:07,02,09,1, 11.9,1,1, 7.838, 10492.130, 328.989, 52806.818 23/05/30,22:19:07,03,09,1, 11.9,1,1, 7.838, 10492.132, 328.994, 52806.787 23/05/30,22:19:07,04,09,1, 11.9,1,1, 7.838, 10492.114, 328.972, 52806.791 23/05/30,22:19:07,05,09,1, 11.9,1,1, 7.838, 10492.105, 328.980, 52806.802 23/05/30,22:19:07,06,09,1, 11.9,1,1, 7.838, 10492.110, 328.909, 52806.742 23/05/30,22:19:07,07,09,1, 11.9,1,1, 7.838, 10492.096, 328.891, 52806.728 23/05/30,22:19:07,08,09,1, 11.9,1,1, 7.838, 10492.082, 328.860, 52806.691 23/05/30,22:19:07,09,09,1, 11.9,1,1, 7.838, 10492.083, 328.884, 52806.693 23/05/30,22:19:07,10,09,1, 11.9,1,1, 7.838, 10492.078, 328.922, 52806.729 23/05/30,22:19:07,11,09,1, 11.9,1,1, 7.838, 10492.096, 328.956, 52806.797 23/05/30,22:19:07,12,09,1, 11.9,1,1, 7.838, 10492.104, 328.989, 52806.798 23/05/30,22:19:07,13,09,1, 11.9,1,1, 7.838, 10492.114, 329.015, 52806.834 23/05/30,22:19:07,14,09,1, 11.9,1,1, 7.838, 10492.105, 329.018, 52806.822 23/05/30,22:19:07,15,09,1, 11.9,1,1, 7.838, 10492.100, 329.024, 52806.798 23/05/30,22:19:07,16,09,1, 11.9,1,1, 7.838, 10492.080, 329.012, 52806.803 23/05/30,22:19:07,17,09,1, 11.9,1,1, 7.838, 10492.083, 328.953, 52806.790 23/05/30,22:19:07,18,09,1, 11.9,1,1, 7.838, 10492.059, 328.939, 52806.775 23/05/30,22:19:07,19,09,1, 11.9,1,1, 7.838, 10492.042, 328.930, 52806.775 23/05/30,22:19:08,00,09,1, 11.9,1,1, 7.834, 10492.038, 328.930, 52806.775 23/05/30,22:19:08,01,09,1, 11.9,1,1, 7.834, 10492.047, 328.922, 52806.816 23/05/30,22:19:08,02,09,1, 11.9,1,1, 7.834, 10492.066, 328.920, 52806.796 23/05/30,22:19:08,03,09,1, 11.9,1,1, 7.834, 10492.051, 328.989, 52806.798 23/05/30,22:19:08,04,09,1, 11.9,1,1, 7.834, 10492.060, 329.023, 52806.860 23/05/30,22:19:08,05,09,1, 11.9,1,1, 7.834, 10492.078, 329.064, 52806.868 23/05/30,22:19:08,06,09,1, 11.9,1,1, 7.834, 10492.046, 329.061, 52806.874 23/05/30,22:19:08,07,09,1, 11.9,1,1, 7.834, 10492.066, 329.042, 52806.850 23/05/30,22:19:08,08,09,1, 11.9,1,1, 7.834, 10492.037, 329.043, 52806.857 23/05/30,22:19:08,09,09,1, 11.9,1,1, 7.834, 10492.028, 329.009, 52806.814 23/05/30,22:19:08,10,09,1, 11.9,1,1, 7.834, 10492.034, 328.977, 52806.776 23/05/30,22:19:08,11,09,1, 11.9,1,1, 7.834, 10492.022, 328.953, 52806.768 23/05/30,22:19:08,12,09,1, 11.9,1,1, 7.834, 10492.002, 328.962, 52806.783 23/05/30,22:19:08,13,09,1, 11.9,1,1, 7.834, 10492.016, 328.979, 52806.744 23/05/30,22:19:08,14,09,1, 11.9,1,1, 7.834, 10491.991, 329.003, 52806.820 23/05/30,22:19:08,15,09,1, 11.9,1,1, 7.834, 10492.022, 329.040, 52806.901 23/05/30,22:19:08,16,09,1, 11.9,1,1, 7.834, 10492.033, 329.079, 52806.859 23/05/30,22:19:08,17,09,1, 11.9,1,1, 7.834, 10492.034, 329.120, 52806.882 23/05/30,22:19:08,18,09,1, 11.9,1,1, 7.834, 10492.028, 329.109, 52806.863 23/05/30,22:19:08,19,09,1, 11.9,1,1, 7.834, 10492.039, 329.115, 52806.871 23/05/30,22:19:09,00,09,1, 11.9,1,1, 7.834, 10492.038, 329.115, 52806.871 23/05/30,22:19:09,01,09,1, 11.9,1,1, 7.834, 10492.006, 329.046, 52806.789 23/05/30,22:19:09,02,09,1, 11.9,1,1, 7.834, 10491.992, 329.032, 52806.793 23/05/30,22:19:09,03,09,1, 11.9,1,1, 7.834, 10491.972, 329.005, 52806.763 23/05/30,22:19:09,04,09,1, 11.9,1,1, 7.834, 10491.981, 328.992, 52806.821 23/05/30,22:19:09,05,09,1, 11.9,1,1, 7.834, 10491.969, 329.024, 52806.787 23/05/30,22:19:09,06,09,1, 11.9,1,1, 7.834, 10492.015, 329.062, 52806.816 23/05/30,22:19:09,07,09,1, 11.9,1,1, 7.834, 10491.985, 329.111, 52806.897 23/05/30,22:19:09,08,09,1, 11.9,1,1, 7.834, 10492.004, 329.135, 52806.887 23/05/30,22:19:09,09,09,1, 11.9,1,1, 7.834, 10492.007, 329.150, 52806.858 23/05/30,22:19:09,10,09,1, 11.9,1,1, 7.834, 10491.989, 329.151, 52806.889 23/05/30,22:19:09,11,09,1, 11.9,1,1, 7.834, 10491.961, 329.122, 52806.843 23/05/30,22:19:09,12,09,1, 11.9,1,1, 7.834, 10491.957, 329.142, 52806.858 23/05/30,22:19:09,13,09,1, 11.9,1,1, 7.834, 10491.967, 329.077, 52806.828 23/05/30,22:19:09,14,09,1, 11.9,1,1, 7.834, 10491.969, 329.062, 52806.807 23/05/30,22:19:09,15,09,1, 11.9,1,1, 7.834, 10491.967, 329.055, 52806.807 23/05/30,22:19:09,16,09,1, 11.9,1,1, 7.834, 10491.970, 329.069, 52806.814 23/05/30,22:19:09,17,09,1, 11.9,1,1, 7.834, 10491.952, 329.107, 52806.841 23/05/30,22:19:09,18,09,1, 11.9,1,1, 7.834, 10491.954, 329.140, 52806.853 23/05/30,22:19:09,19,09,1, 11.9,1,1, 7.834, 10491.954, 329.194, 52806.938 23/05/30,22:19:10,00,08,1, 11.9,1,1, 7.834, 10491.946, 329.194, 52806.938 23/05/30,22:19:10,01,08,1, 11.9,1,1, 7.834, 10491.961, 329.205, 52806.920 23/05/30,22:19:10,02,08,1, 11.9,1,1, 7.834, 10491.947, 329.208, 52806.896 23/05/30,22:19:10,03,08,1, 11.9,1,1, 7.834, 10491.950, 329.199, 52806.873 23/05/30,22:19:10,04,08,1, 11.9,1,1, 7.834, 10491.945, 329.159, 52806.827 23/05/30,22:19:10,05,08,1, 11.9,1,1, 7.834, 10491.931, 329.142, 52806.821 23/05/30,22:19:10,06,08,1, 11.9,1,1, 7.834, 10491.866, 329.117, 52807.026 23/05/30,22:19:10,07,08,1, 11.9,1,1, 7.834, 10491.894, 329.124, 52806.858 23/05/30,22:19:10,08,08,1, 11.9,1,1, 7.834, 10491.913, 329.145, 52806.916 23/05/30,22:19:10,09,08,1, 11.9,1,1, 7.834, 10491.939, 329.152, 52806.867 23/05/30,22:19:10,10,08,1, 11.9,1,1, 7.834, 10491.929, 329.216, 52806.938 23/05/30,22:19:10,11,08,1, 11.9,1,1, 7.834, 10491.941, 329.250, 52806.933 23/05/30,22:19:10,12,08,1, 11.9,1,1, 7.834, 10491.918, 329.280, 52806.934 23/05/30,22:19:10,13,08,1, 11.9,1,1, 7.834, 10491.961, 329.272, 52806.939 23/05/30,22:19:10,14,08,1, 11.9,1,1, 7.834, 10491.916, 329.261, 52806.937 23/05/30,22:19:10,15,08,1, 11.9,1,1, 7.834, 10491.907, 329.229, 52806.907 23/05/30,22:19:10,16,08,1, 11.9,1,1, 7.834, 10491.908, 329.189, 52806.869 23/05/30,22:19:10,17,08,1, 11.9,1,1, 7.834, 10491.889, 329.173, 52806.863 23/05/30,22:19:10,18,08,1, 11.9,1,1, 7.834, 10491.874, 329.166, 52806.848 23/05/30,22:19:10,19,08,1, 11.9,1,1, 7.834, 10491.877, 329.183, 52806.882 23/05/30,22:19:11,00,08,1, 11.9,1,1, 7.832, 10491.871, 329.183, 52806.882 23/05/30,22:19:11,01,08,1, 11.9,1,1, 7.832, 10491.903, 329.257, 52806.909 23/05/30,22:19:11,02,08,1, 11.9,1,1, 7.832, 10491.892, 329.278, 52806.961 23/05/30,22:19:11,03,08,1, 11.9,1,1, 7.832, 10491.912, 329.325, 52806.966 23/05/30,22:19:11,04,08,1, 11.9,1,1, 7.832, 10491.892, 329.325, 52806.987 23/05/30,22:19:11,05,08,1, 11.9,1,1, 7.832, 10491.879, 329.332, 52806.981 23/05/30,22:19:11,06,08,1, 11.9,1,1, 7.832, 10491.891, 329.323, 52806.999 23/05/30,22:19:11,07,08,1, 11.9,1,1, 7.832, 10491.849, 329.254, 52806.890 23/05/30,22:19:11,08,08,1, 11.9,1,1, 7.832, 10491.842, 329.254, 52806.926 23/05/30,22:19:11,09,08,1, 11.9,1,1, 7.832, 10491.825, 329.227, 52806.883 23/05/30,22:19:11,10,08,1, 11.9,1,1, 7.832, 10491.842, 329.229, 52806.904 23/05/30,22:19:11,11,08,1, 11.9,1,1, 7.832, 10491.829, 329.239, 52806.950 23/05/30,22:19:11,12,08,1, 11.9,1,1, 7.832, 10491.840, 329.275, 52806.968 23/05/30,22:19:11,13,08,1, 11.9,1,1, 7.832, 10491.855, 329.310, 52807.002 23/05/30,22:19:11,14,08,1, 11.9,1,1, 7.832, 10491.857, 329.353, 52806.992 23/05/30,22:19:11,15,08,1, 11.9,1,1, 7.832, 10491.862, 329.379, 52807.018 23/05/30,22:19:11,16,08,1, 11.9,1,1, 7.832, 10491.847, 329.382, 52807.039 23/05/30,22:19:11,17,08,1, 11.9,1,1, 7.832, 10491.842, 329.351, 52806.995 23/05/30,22:19:11,18,08,1, 11.9,1,1, 7.832, 10491.840, 329.307, 52806.974 23/05/30,22:19:11,19,08,1, 11.9,1,1, 7.832, 10491.827, 329.306, 52806.955 23/05/30,22:19:12,00,08,1, 11.9,1,1, 7.835, 10491.821, 329.306, 52806.955 23/05/30,22:19:12,01,08,1, 11.9,1,1, 7.835, 10491.805, 329.249, 52806.937 23/05/30,22:19:12,02,08,1, 11.9,1,1, 7.835, 10491.814, 329.290, 52806.971 23/05/30,22:19:12,03,08,1, 11.9,1,1, 7.835, 10491.802, 329.326, 52806.996 23/05/30,22:19:12,04,08,1, 11.9,1,1, 7.835, 10491.799, 329.362, 52806.993 23/05/30,22:19:12,05,08,1, 11.9,1,1, 7.835, 10491.819, 329.386, 52807.038 23/05/30,22:19:12,06,08,1, 11.9,1,1, 7.835, 10491.810, 329.417, 52807.092 23/05/30,22:19:12,07,08,1, 11.9,1,1, 7.835, 10491.803, 329.418, 52807.097 23/05/30,22:19:12,08,08,1, 11.9,1,1, 7.835, 10491.788, 329.398, 52807.092 23/05/30,22:19:12,09,08,1, 11.9,1,1, 7.835, 10491.787, 329.387, 52807.041 23/05/30,22:19:12,10,08,1, 11.9,1,1, 7.835, 10491.785, 329.364, 52806.997 23/05/30,22:19:12,11,08,1, 11.9,1,1, 7.835, 10491.761, 329.333, 52806.992 23/05/30,22:19:12,12,08,1, 11.9,1,1, 7.835, 10491.765, 329.338, 52806.973 23/05/30,22:19:12,13,08,1, 11.9,1,1, 7.835, 10491.764, 329.330, 52806.990 23/05/30,22:19:12,14,08,1, 11.9,1,1, 7.835, 10491.746, 329.366, 52806.982 23/05/30,22:19:12,15,08,1, 11.9,1,1, 7.835, 10491.788, 329.415, 52807.035 23/05/30,22:19:12,16,08,1, 11.9,1,1, 7.835, 10491.777, 329.434, 52807.053 23/05/30,22:19:12,17,08,1, 11.9,1,1, 7.835, 10491.797, 329.513, 52807.071 23/05/30,22:19:12,18,08,1, 11.9,1,1, 7.835, 10491.781, 329.482, 52807.090 23/05/30,22:19:12,19,08,1, 11.9,1,1, 7.835, 10491.775, 329.479, 52807.097 23/05/30,22:19:13,00,07,1, 11.9,1,1, 7.833, 10491.771, 329.479, 52807.097 23/05/30,22:19:13,01,07,1, 11.9,1,1, 7.833, 10491.752, 329.463, 52807.254 23/05/30,22:19:13,02,07,1, 11.9,1,1, 7.833, 10491.732, 329.428, 52807.091 23/05/30,22:19:13,03,07,1, 11.9,1,1, 7.833, 10491.728, 329.393, 52807.087 23/05/30,22:19:13,04,07,1, 11.9,1,1, 7.833, 10491.738, 329.360, 52807.040 23/05/30,22:19:13,05,07,1, 11.9,1,1, 7.833, 10491.702, 329.367, 52807.030 23/05/30,22:19:13,06,07,1, 11.9,1,1, 7.833, 10491.715, 329.401, 52807.022 23/05/30,22:19:13,07,07,1, 11.9,1,1, 7.833, 10491.718, 329.428, 52807.016 23/05/30,22:19:13,08,07,1, 11.9,1,1, 7.833, 10491.731, 329.479, 52807.065 23/05/30,22:19:13,09,07,1, 11.9,1,1, 7.833, 10491.722, 329.504, 52807.142 23/05/30,22:19:13,10,07,1, 11.9,1,1, 7.833, 10491.741, 329.521, 52807.138 23/05/30,22:19:13,11,07,1, 11.9,1,1, 7.833, 10491.706, 329.529, 52807.124 23/05/30,22:19:13,12,07,1, 11.9,1,1, 7.833, 10491.724, 329.509, 52807.092 23/05/30,22:19:13,13,07,1, 11.9,1,1, 7.833, 10491.706, 329.504, 52807.103 23/05/30,22:19:13,14,07,1, 11.9,1,1, 7.833, 10491.660, 329.447, 52807.045 23/05/30,22:19:13,15,07,1, 11.9,1,1, 7.833, 10491.692, 329.446, 52807.078 23/05/30,22:19:13,16,07,1, 11.9,1,1, 7.833, 10491.693, 329.407, 52807.045 23/05/30,22:19:13,17,07,1, 11.9,1,1, 7.833, 10491.662, 329.431, 52807.049 23/05/30,22:19:13,18,07,1, 11.9,1,1, 7.833, 10491.695, 329.449, 52807.124 23/05/30,22:19:13,19,07,1, 11.9,1,1, 7.833, 10491.681, 329.507, 52807.137 23/05/30,22:19:14,00,08,1, 11.9,1,1, 7.835, 10491.679, 329.507, 52807.137 23/05/30,22:19:14,01,08,1, 11.9,1,1, 7.835, 10491.693, 329.552, 52807.129 23/05/30,22:19:14,02,08,1, 11.9,1,1, 7.835, 10491.688, 329.574, 52807.140 23/05/30,22:19:14,03,08,1, 11.9,1,1, 7.835, 10491.691, 329.571, 52807.119 23/05/30,22:19:14,04,08,1, 11.9,1,1, 7.835, 10491.686, 329.544, 52807.106 23/05/30,22:19:14,05,08,1, 11.9,1,1, 7.835, 10491.603, 329.532, 52807.252 23/05/30,22:19:14,06,08,1, 11.9,1,1, 7.835, 10491.629, 329.508, 52807.146 23/05/30,22:19:14,07,08,1, 11.9,1,1, 7.835, 10491.634, 329.462, 52807.098 23/05/30,22:19:14,08,08,1, 11.9,1,1, 7.835, 10491.626, 329.496, 52807.084 23/05/30,22:19:14,09,08,1, 11.9,1,1, 7.835, 10491.618, 329.514, 52807.080 23/05/30,22:19:14,10,08,1, 11.9,1,1, 7.835, 10491.640, 329.536, 52807.099 23/05/30,22:19:14,11,08,1, 11.9,1,1, 7.835, 10491.661, 329.579, 52807.142 23/05/30,22:19:14,12,08,1, 11.9,1,1, 7.835, 10491.650, 329.611, 52807.165 23/05/30,22:19:14,13,08,1, 11.9,1,1, 7.835, 10491.643, 329.623, 52807.222 23/05/30,22:19:14,14,08,1, 11.9,1,1, 7.835, 10491.662, 329.634, 52807.204 23/05/30,22:19:14,15,08,1, 11.9,1,1, 7.835, 10491.642, 329.630, 52807.189 23/05/30,22:19:14,16,08,1, 11.9,1,1, 7.835, 10491.621, 329.598, 52807.143 23/05/30,22:19:14,17,08,1, 11.9,1,1, 7.835, 10491.616, 329.592, 52807.098 23/05/30,22:19:14,18,08,1, 11.9,1,1, 7.835, 10491.603, 329.539, 52807.112 23/05/30,22:19:14,19,08,1, 11.9,1,1, 7.835, 10491.593, 329.535, 52807.103 23/05/30,22:19:15,00,07,1, 11.9,1,1, 7.834, 10491.587, 329.535, 52807.103 23/05/30,22:19:15,01,07,1, 11.9,1,1, 7.834, 10491.621, 329.553, 52807.109 23/05/30,22:19:15,02,07,1, 11.9,1,1, 7.834, 10491.625, 329.600, 52807.236 23/05/30,22:19:15,03,07,1, 11.9,1,1, 7.834, 10491.603, 329.636, 52807.201 23/05/30,22:19:15,04,07,1, 11.9,1,1, 7.834, 10491.626, 329.683, 52807.232 23/05/30,22:19:15,05,07,1, 11.9,1,1, 7.834, 10491.622, 329.678, 52807.215 23/05/30,22:19:15,06,07,1, 11.9,1,1, 7.834, 10491.609, 329.700, 52807.225 23/05/30,22:19:15,07,07,1, 11.9,1,1, 7.834, 10491.599, 329.697, 52807.182 23/05/30,22:19:15,08,07,1, 11.9,1,1, 7.834, 10491.589, 329.651, 52807.220 23/05/30,22:19:15,09,07,1, 11.9,1,1, 7.834, 10491.588, 329.639, 52807.177 23/05/30,22:19:15,10,07,1, 11.9,1,1, 7.834, 10491.577, 329.604, 52807.148 23/05/30,22:19:15,11,07,1, 11.9,1,1, 7.834, 10491.572, 329.589, 52807.114 23/05/30,22:19:15,12,07,1, 11.9,1,1, 7.834, 10491.571, 329.619, 52807.156 23/05/30,22:19:15,13,07,1, 11.9,1,1, 7.834, 10491.567, 329.606, 52807.147 23/05/30,22:19:15,14,07,1, 11.9,1,1, 7.834, 10491.575, 329.647, 52807.215 23/05/30,22:19:15,15,07,1, 11.9,1,1, 7.834, 10491.603, 329.695, 52807.264 23/05/30,22:19:15,16,07,1, 11.9,1,1, 7.834, 10491.572, 329.723, 52807.245 23/05/30,22:19:15,17,07,1, 11.9,1,1, 7.834, 10491.583, 329.752, 52807.294 23/05/30,22:19:15,18,07,1, 11.9,1,1, 7.834, 10491.597, 329.755, 52807.277 23/05/30,22:19:15,19,07,1, 11.9,1,1, 7.834, 10491.591, 329.740, 52807.264 23/05/30,22:19:16,00,08,1, 11.9,1,1, 7.832, 10491.587, 329.740, 52807.264 23/05/30,22:19:16,01,08,1, 11.9,1,1, 7.832, 10491.559, 329.689, 52807.271 23/05/30,22:19:16,02,08,1, 11.9,1,1, 7.832, 10491.530, 329.665, 52807.207 23/05/30,22:19:16,03,08,1, 11.9,1,1, 7.832, 10491.497, 329.644, 52807.170 23/05/30,22:19:16,04,08,1, 11.9,1,1, 7.832, 10491.532, 329.632, 52807.172 23/05/30,22:19:16,05,08,1, 11.9,1,1, 7.832, 10491.548, 329.675, 52807.239 23/05/30,22:19:16,06,08,1, 11.9,1,1, 7.832, 10491.524, 329.718, 52807.231 23/05/30,22:19:16,07,08,1, 11.9,1,1, 7.832, 10491.552, 329.764, 52807.254 23/05/30,22:19:16,08,08,1, 11.9,1,1, 7.832, 10491.550, 329.803, 52807.343 23/05/30,22:19:16,09,08,1, 11.9,1,1, 7.832, 10491.539, 329.818, 52807.308 23/05/30,22:19:16,10,08,1, 11.9,1,1, 7.832, 10491.553, 329.824, 52807.331 23/05/30,22:19:16,11,08,1, 11.9,1,1, 7.832, 10491.512, 329.811, 52807.290 23/05/30,22:19:16,12,08,1, 11.9,1,1, 7.832, 10491.532, 329.773, 52807.256 23/05/30,22:19:16,13,08,1, 11.9,1,1, 7.832, 10491.477, 329.740, 52807.247 23/05/30,22:19:16,14,08,1, 11.9,1,1, 7.832, 10491.492, 329.717, 52807.216 23/05/30,22:19:16,15,08,1, 11.9,1,1, 7.832, 10491.483, 329.709, 52807.249 23/05/30,22:19:16,16,08,1, 11.9,1,1, 7.832, 10491.468, 329.717, 52807.202 23/05/30,22:19:16,17,08,1, 11.9,1,1, 7.832, 10491.478, 329.718, 52807.217 23/05/30,22:19:16,18,08,1, 11.9,1,1, 7.832, 10491.507, 329.764, 52807.296 23/05/30,22:19:16,19,08,1, 11.9,1,1, 7.832, 10491.498, 329.800, 52807.308 23/05/30,22:19:17,00,08,1, 11.9,1,1, 7.834, 10491.495, 329.800, 52807.308 23/05/30,22:19:17,01,08,1, 11.9,1,1, 7.834, 10491.519, 329.885, 52807.340 23/05/30,22:19:17,02,08,1, 11.9,1,1, 7.834, 10491.486, 329.855, 52807.369 23/05/30,22:19:17,03,08,1, 11.9,1,1, 7.834, 10491.492, 329.869, 52807.376 23/05/30,22:19:17,04,08,1, 11.9,1,1, 7.834, 10491.482, 329.797, 52807.315 23/05/30,22:19:17,05,08,1, 11.9,1,1, 7.834, 10491.488, 329.818, 52807.295 23/05/30,22:19:17,06,08,1, 11.9,1,1, 7.834, 10491.465, 329.792, 52807.255 23/05/30,22:19:17,07,08,1, 11.9,1,1, 7.834, 10491.439, 329.748, 52807.287 23/05/30,22:19:17,08,08,1, 11.9,1,1, 7.834, 10491.452, 329.776, 52807.239 23/05/30,22:19:17,09,08,1, 11.9,1,1, 7.834, 10491.441, 329.810, 52807.251 23/05/30,22:19:17,10,08,1, 11.9,1,1, 7.834, 10491.442, 329.817, 52807.319 23/05/30,22:19:17,11,08,1, 11.9,1,1, 7.834, 10491.459, 329.862, 52807.352 23/05/30,22:19:17,12,08,1, 11.9,1,1, 7.834, 10491.459, 329.886, 52807.352 23/05/30,22:19:17,13,08,1, 11.9,1,1, 7.834, 10491.447, 329.918, 52807.368 23/05/30,22:19:17,14,08,1, 11.9,1,1, 7.834, 10491.450, 329.937, 52807.359 23/05/30,22:19:17,15,08,1, 11.9,1,1, 7.834, 10491.443, 329.908, 52807.376 23/05/30,22:19:17,16,08,1, 11.9,1,1, 7.834, 10491.440, 329.918, 52807.329 23/05/30,22:19:17,17,08,1, 11.9,1,1, 7.834, 10491.406, 329.897, 52807.338 23/05/30,22:19:17,18,08,1, 11.9,1,1, 7.834, 10491.435, 329.864, 52807.336 23/05/30,22:19:17,19,08,1, 11.9,1,1, 7.834, 10491.414, 329.832, 52807.326 23/05/30,22:19:18,00,08,1, 11.9,1,1, 7.836, 10491.412, 329.832, 52807.326 23/05/30,22:19:18,01,08,1, 11.9,1,1, 7.836, 10491.418, 329.846, 52807.312 23/05/30,22:19:18,02,08,1, 11.9,1,1, 7.836, 10491.418, 329.857, 52807.378 23/05/30,22:19:18,03,08,1, 11.9,1,1, 7.836, 10491.429, 329.911, 52807.390 23/05/30,22:19:18,04,08,1, 11.9,1,1, 7.836, 10491.447, 329.943, 52807.384 23/05/30,22:19:18,05,08,1, 11.9,1,1, 7.836, 10491.425, 329.974, 52807.413 23/05/30,22:19:18,06,08,1, 11.9,1,1, 7.836, 10491.402, 329.966, 52807.426 23/05/30,22:19:18,07,08,1, 11.9,1,1, 7.836, 10491.425, 329.964, 52807.450 23/05/30,22:19:18,08,08,1, 11.9,1,1, 7.836, 10491.401, 329.950, 52807.415 23/05/30,22:19:18,09,08,1, 11.9,1,1, 7.836, 10491.413, 329.948, 52807.420 23/05/30,22:19:18,10,08,1, 11.9,1,1, 7.836, 10491.368, 329.890, 52807.354 23/05/30,22:19:18,11,08,1, 11.9,1,1, 7.836, 10491.375, 329.885, 52807.379 23/05/30,22:19:18,12,08,1, 11.9,1,1, 7.836, 10491.367, 329.894, 52807.359 23/05/30,22:19:18,13,08,1, 11.9,1,1, 7.836, 10491.369, 329.895, 52807.345 23/05/30,22:19:18,14,08,1, 11.9,1,1, 7.836, 10491.400, 329.959, 52807.420 23/05/30,22:19:18,15,08,1, 11.9,1,1, 7.836, 10491.382, 329.973, 52807.419 23/05/30,22:19:18,16,08,1, 11.9,1,1, 7.836, 10491.401, 330.028, 52807.454 23/05/30,22:19:18,17,08,1, 11.9,1,1, 7.836, 10491.384, 330.036, 52807.465 23/05/30,22:19:18,18,08,1, 11.9,1,1, 7.836, 10491.379, 330.044, 52807.440 23/05/30,22:19:18,19,08,1, 11.9,1,1, 7.836, 10491.363, 330.014, 52807.441 23/05/30,22:19:19,00,08,1, 11.8,1,1, 7.833, 10491.362, 330.014, 52807.441 23/05/30,22:19:19,01,08,1, 11.8,1,1, 7.833, 10491.334, 329.971, 52807.388 23/05/30,22:19:19,02,08,1, 11.8,1,1, 7.833, 10491.303, 329.944, 52807.405 23/05/30,22:19:19,03,08,1, 11.8,1,1, 7.833, 10491.303, 329.926, 52807.443 23/05/30,22:19:19,04,08,1, 11.8,1,1, 7.833, 10491.315, 329.934, 52807.395 23/05/30,22:19:19,05,08,1, 11.8,1,1, 7.833, 10491.334, 329.981, 52807.448 23/05/30,22:19:19,06,08,1, 11.8,1,1, 7.833, 10491.320, 329.997, 52807.416 23/05/30,22:19:19,07,08,1, 11.8,1,1, 7.833, 10491.314, 330.069, 52807.482 23/05/30,22:19:19,08,08,1, 11.8,1,1, 7.833, 10491.337, 330.065, 52807.469 23/05/30,22:19:19,09,08,1, 11.8,1,1, 7.833, 10491.348, 330.092, 52807.483 23/05/30,22:19:19,10,08,1, 11.8,1,1, 7.833, 10491.329, 330.100, 52807.487 23/05/30,22:19:19,11,08,1, 11.8,1,1, 7.833, 10491.293, 330.043, 52807.434 23/05/30,22:19:19,12,08,1, 11.8,1,1, 7.833, 10491.290, 330.024, 52807.463 23/05/30,22:19:19,13,08,1, 11.8,1,1, 7.833, 10491.258, 329.998, 52807.397 23/05/30,22:19:19,14,08,1, 11.8,1,1, 7.833, 10491.237, 329.973, 52807.424 23/05/30,22:19:19,15,08,1, 11.8,1,1, 7.833, 10491.243, 329.958, 52807.408 23/05/30,22:19:19,16,08,1, 11.8,1,1, 7.833, 10491.250, 329.974, 52807.431 23/05/30,22:19:19,17,08,1, 11.8,1,1, 7.833, 10491.239, 330.018, 52807.464 23/05/30,22:19:19,18,08,1, 11.8,1,1, 7.833, 10491.262, 330.079, 52807.493 23/05/30,22:19:19,19,08,1, 11.8,1,1, 7.833, 10491.278, 330.111, 52807.466 23/05/30,22:19:20,00,08,1, 11.9,1,1, 7.833, 10491.270, 330.111, 52807.466 23/05/30,22:19:20,01,08,1, 11.9,1,1, 7.833, 10491.263, 330.144, 52807.528 23/05/30,22:19:20,02,08,1, 11.9,1,1, 7.833, 10491.239, 330.136, 52807.500 23/05/30,22:19:20,03,08,1, 11.9,1,1, 7.833, 10491.216, 330.119, 52807.491 23/05/30,22:19:20,04,08,1, 11.9,1,1, 7.833, 10491.215, 330.060, 52807.415 23/05/30,22:19:20,05,08,1, 11.9,1,1, 7.833, 10491.222, 330.050, 52807.447 23/05/30,22:19:20,06,08,1, 11.9,1,1, 7.833, 10491.185, 330.019, 52807.425 23/05/30,22:19:20,07,08,1, 11.9,1,1, 7.833, 10491.170, 330.049, 52807.426 23/05/30,22:19:20,08,08,1, 11.9,1,1, 7.833, 10491.203, 330.033, 52807.460 23/05/30,22:19:20,09,08,1, 11.9,1,1, 7.833, 10491.215, 330.077, 52807.541 23/05/30,22:19:20,10,08,1, 11.9,1,1, 7.833, 10491.241, 330.133, 52807.530 23/05/30,22:19:20,11,08,1, 11.9,1,1, 7.833, 10491.233, 330.161, 52807.617 23/05/30,22:19:20,12,08,1, 11.9,1,1, 7.833, 10491.211, 330.197, 52807.528 23/05/30,22:19:20,13,08,1, 11.9,1,1, 7.833, 10491.210, 330.194, 52807.565 23/05/30,22:19:20,14,08,1, 11.9,1,1, 7.833, 10491.193, 330.192, 52807.488 23/05/30,22:19:20,15,08,1, 11.9,1,1, 7.833, 10491.207, 330.141, 52807.512 23/05/30,22:19:20,16,08,1, 11.9,1,1, 7.833, 10491.188, 330.143, 52807.449 23/05/30,22:19:20,17,08,1, 11.9,1,1, 7.833, 10491.158, 330.112, 52807.424 23/05/30,22:19:20,18,08,1, 11.9,1,1, 7.833, 10491.161, 330.101, 52807.443 23/05/30,22:19:20,19,08,1, 11.9,1,1, 7.833, 10491.156, 330.085, 52807.499 23/05/30,22:19:21,00,08,1, 12.0,1,1, 7.830, 10491.153, 330.085, 52807.499 23/05/30,22:19:21,01,08,1, 12.0,1,1, 7.830, 10491.162, 330.147, 52807.546 23/05/30,22:19:21,02,08,1, 12.0,1,1, 7.830, 10491.190, 330.164, 52807.534 23/05/30,22:19:21,03,08,1, 12.0,1,1, 7.830, 10491.187, 330.219, 52807.602 23/05/30,22:19:21,04,08,1, 12.0,1,1, 7.830, 10491.194, 330.211, 52807.600 23/05/30,22:19:21,05,08,1, 12.0,1,1, 7.830, 10491.185, 330.248, 52807.602 23/05/30,22:19:21,06,08,1, 12.0,1,1, 7.830, 10491.158, 330.246, 52807.565 23/05/30,22:19:21,07,08,1, 12.0,1,1, 7.830, 10491.156, 330.213, 52807.592 23/05/30,22:19:21,08,08,1, 12.0,1,1, 7.830, 10491.143, 330.165, 52807.375 23/05/30,22:19:21,09,08,1, 12.0,1,1, 7.830, 10491.117, 330.163, 52807.512 23/05/30,22:19:21,10,08,1, 12.0,1,1, 7.830, 10491.095, 330.154, 52807.551 23/05/30,22:19:21,11,08,1, 12.0,1,1, 7.830, 10491.100, 330.173, 52807.517 23/05/30,22:19:21,12,08,1, 12.0,1,1, 7.830, 10491.099, 330.157, 52807.548 23/05/30,22:19:21,13,08,1, 12.0,1,1, 7.830, 10491.077, 330.174, 52807.545 23/05/30,22:19:21,14,08,1, 12.0,1,1, 7.830, 10491.108, 330.218, 52807.576 23/05/30,22:19:21,15,08,1, 12.0,1,1, 7.830, 10491.115, 330.266, 52807.656 23/05/30,22:19:21,16,08,1, 12.0,1,1, 7.830, 10491.130, 330.289, 52807.644 23/05/30,22:19:21,17,08,1, 12.0,1,1, 7.830, 10491.109, 330.269, 52807.602 23/05/30,22:19:21,18,08,1, 12.0,1,1, 7.830, 10491.101, 330.287, 52807.657 23/05/30,22:19:21,19,08,1, 12.0,1,1, 7.830, 10491.090, 330.272, 52807.611 23/05/30,22:19:22,00,08,1, 11.9,1,1, 7.835, 10491.086, 330.272, 52807.611 23/05/30,22:19:22,01,08,1, 11.9,1,1, 7.835, 10491.068, 330.201, 52807.569 23/05/30,22:19:22,02,08,1, 11.9,1,1, 7.835, 10491.068, 330.170, 52807.550 23/05/30,22:19:22,03,08,1, 11.9,1,1, 7.835, 10491.042, 330.187, 52807.564 23/05/30,22:19:22,04,08,1, 11.9,1,1, 7.835, 10491.085, 330.192, 52807.604 23/05/30,22:19:22,05,08,1, 11.9,1,1, 7.835, 10491.072, 330.225, 52807.562 23/05/30,22:19:22,06,08,1, 11.9,1,1, 7.835, 10491.078, 330.241, 52807.623 23/05/30,22:19:22,07,08,1, 11.9,1,1, 7.835, 10491.075, 330.317, 52807.695 23/05/30,22:19:22,08,08,1, 11.9,1,1, 7.835, 10491.082, 330.311, 52807.666 23/05/30,22:19:22,09,08,1, 11.9,1,1, 7.835, 10491.061, 330.360, 52807.685 23/05/30,22:19:22,10,08,1, 11.9,1,1, 7.835, 10491.080, 330.315, 52807.697 23/05/30,22:19:22,11,08,1, 11.9,1,1, 7.835, 10491.027, 330.307, 52807.654 23/05/30,22:19:22,12,08,1, 11.9,1,1, 7.835, 10491.019, 330.284, 52807.624 23/05/30,22:19:22,13,08,1, 11.9,1,1, 7.835, 10491.001, 330.249, 52807.623 23/05/30,22:19:22,14,08,1, 11.9,1,1, 7.835, 10491.019, 330.239, 52807.564 23/05/30,22:19:22,15,08,1, 11.9,1,1, 7.835, 10491.002, 330.233, 52807.618 23/05/30,22:19:22,16,08,1, 11.9,1,1, 7.835, 10490.976, 330.222, 52807.618 23/05/30,22:19:22,17,08,1, 11.9,1,1, 7.835, 10491.019, 330.285, 52807.651 23/05/30,22:19:22,18,08,1, 11.9,1,1, 7.835, 10491.021, 330.303, 52807.682 23/05/30,22:19:22,19,08,1, 11.9,1,1, 7.835, 10491.011, 330.356, 52807.687 23/05/30,22:19:23,00,08,1, 11.8,1,1, 7.834, 10491.003, 330.356, 52807.687 23/05/30,22:19:23,01,08,1, 11.8,1,1, 7.834, 10490.998, 330.375, 52807.684 23/05/30,22:19:23,02,08,1, 11.8,1,1, 7.834, 10490.985, 330.342, 52807.666 23/05/30,22:19:23,03,08,1, 11.8,1,1, 7.834, 10490.992, 330.327, 52807.683 23/05/30,22:19:23,04,08,1, 11.8,1,1, 7.834, 10490.972, 330.299, 52807.606 23/05/30,22:19:23,05,08,1, 11.8,1,1, 7.834, 10490.977, 330.292, 52807.631 23/05/30,22:19:23,06,08,1, 11.8,1,1, 7.834, 10490.964, 330.263, 52807.645 23/05/30,22:19:23,07,08,1, 11.8,1,1, 7.834, 10490.982, 330.276, 52807.613 23/05/30,22:19:23,08,08,1, 11.8,1,1, 7.834, 10490.946, 330.305, 52807.672 23/05/30,22:19:23,09,08,1, 11.8,1,1, 7.834, 10490.944, 330.321, 52807.669 23/05/30,22:19:23,10,08,1, 11.8,1,1, 7.834, 10490.984, 330.420, 52807.746 23/05/30,22:19:23,11,08,1, 11.8,1,1, 7.834, 10490.962, 330.399, 52807.744 23/05/30,22:19:23,12,08,1, 11.8,1,1, 7.834, 10490.998, 330.430, 52807.737 23/05/30,22:19:23,13,08,1, 11.8,1,1, 7.834, 10490.975, 330.449, 52807.762 23/05/30,22:19:23,14,08,1, 11.8,1,1, 7.834, 10490.959, 330.422, 52807.727 23/05/30,22:19:23,15,08,1, 11.8,1,1, 7.834, 10490.939, 330.377, 52807.723 23/05/30,22:19:23,16,08,1, 11.8,1,1, 7.834, 10490.931, 330.343, 52807.686 23/05/30,22:19:23,17,08,1, 11.8,1,1, 7.834, 10490.906, 330.328, 52807.717 23/05/30,22:19:23,18,08,1, 11.8,1,1, 7.834, 10490.919, 330.325, 52807.660 23/05/30,22:19:23,19,08,1, 11.8,1,1, 7.834, 10490.916, 330.338, 52807.698 23/05/30,22:19:24,00,08,1, 11.9,1,1, 7.836, 10490.911, 330.338, 52807.698 23/05/30,22:19:24,01,08,1, 11.9,1,1, 7.836, 10490.932, 330.395, 52807.755 23/05/30,22:19:24,02,08,1, 11.9,1,1, 7.836, 10490.942, 330.436, 52807.764 23/05/30,22:19:24,03,08,1, 11.9,1,1, 7.836, 10490.947, 330.479, 52807.778 23/05/30,22:19:24,04,08,1, 11.9,1,1, 7.836, 10490.936, 330.476, 52807.791 23/05/30,22:19:24,05,08,1, 11.9,1,1, 7.836, 10490.963, 330.477, 52808.018 23/05/30,22:19:24,06,08,1, 11.9,1,1, 7.836, 10490.926, 330.425, 52807.653 23/05/30,22:19:24,07,08,1, 11.9,1,1, 7.836, 10490.911, 330.400, 52807.661 23/05/30,22:19:24,08,08,1, 11.9,1,1, 7.836, 10490.898, 330.374, 52807.668 23/05/30,22:19:24,09,08,1, 11.9,1,1, 7.836, 10490.900, 330.350, 52807.663 23/05/30,22:19:24,10,08,1, 11.9,1,1, 7.836, 10490.916, 330.351, 52807.698 23/05/30,22:19:24,11,08,1, 11.9,1,1, 7.836, 10490.903, 330.380, 52807.705 23/05/30,22:19:24,12,08,1, 11.9,1,1, 7.836, 10490.894, 330.420, 52807.736 23/05/30,22:19:24,13,08,1, 11.9,1,1, 7.836, 10490.900, 330.473, 52807.778 23/05/30,22:19:24,14,08,1, 11.9,1,1, 7.836, 10490.915, 330.496, 52807.795 23/05/30,22:19:24,15,08,1, 11.9,1,1, 7.836, 10490.908, 330.510, 52807.775 23/05/30,22:19:24,16,08,1, 11.9,1,1, 7.836, 10490.885, 330.513, 52807.827 23/05/30,22:19:24,17,08,1, 11.9,1,1, 7.836, 10490.918, 330.498, 52807.788 23/05/30,22:19:24,18,08,1, 11.9,1,1, 7.836, 10490.891, 330.443, 52807.755 23/05/30,22:19:24,19,08,1, 11.9,1,1, 7.836, 10490.880, 330.452, 52807.727 23/05/30,22:19:25,00,07,1, 11.9,1,1, 7.834, 10490.878, 330.452, 52807.727 23/05/30,22:19:25,01,07,1, 11.9,1,1, 7.834, 10490.853, 330.423, 52807.728 23/05/30,22:19:25,02,07,1, 11.9,1,1, 7.834, 10490.859, 330.449, 52807.765 23/05/30,22:19:25,03,07,1, 11.9,1,1, 7.834, 10490.863, 330.480, 52807.787 23/05/30,22:19:25,04,07,1, 11.9,1,1, 7.834, 10490.883, 330.524, 52807.800 23/05/30,22:19:25,05,07,1, 11.9,1,1, 7.834, 10490.879, 330.561, 52807.847 23/05/30,22:19:25,06,07,1, 11.9,1,1, 7.834, 10490.899, 330.564, 52807.809 23/05/30,22:19:25,07,07,1, 11.9,1,1, 7.834, 10490.896, 330.590, 52807.822 23/05/30,22:19:25,08,07,1, 11.9,1,1, 7.834, 10490.885, 330.558, 52807.811 23/05/30,22:19:25,09,07,1, 11.9,1,1, 7.834, 10490.876, 330.556, 52807.854 23/05/30,22:19:25,10,07,1, 11.9,1,1, 7.834, 10490.842, 330.521, 52807.819 23/05/30,22:19:25,11,07,1, 11.9,1,1, 7.834, 10490.842, 330.482, 52807.798 23/05/30,22:19:25,12,07,1, 11.9,1,1, 7.834, 10490.875, 330.454, 52807.481 23/05/30,22:19:25,13,07,1, 11.9,1,1, 7.834, 10490.823, 330.487, 52807.762 23/05/30,22:19:25,14,07,1, 11.9,1,1, 7.834, 10490.822, 330.485, 52807.536 23/05/30,22:19:25,15,07,1, 11.9,1,1, 7.834, 10490.808, 330.582, 52807.917 23/05/30,22:19:25,16,07,1, 11.9,1,1, 7.834, 10490.844, 330.582, 52807.919 23/05/30,22:19:25,17,07,1, 11.9,1,1, 7.834, 10490.848, 330.623, 52807.903 23/05/30,22:19:25,18,07,1, 11.9,1,1, 7.834, 10490.849, 330.649, 52807.880 23/05/30,22:19:25,19,07,1, 11.9,1,1, 7.834, 10490.836, 330.650, 52807.900 23/05/30,22:19:26,00,08,1, 11.9,1,1, 7.832, 10490.836, 330.650, 52807.900 23/05/30,22:19:26,01,08,1, 11.9,1,1, 7.832, 10490.839, 330.609, 52807.845 23/05/30,22:19:26,02,08,1, 11.9,1,1, 7.832, 10490.820, 330.560, 52807.798 23/05/30,22:19:26,03,08,1, 11.9,1,1, 7.832, 10490.810, 330.551, 52807.796 23/05/30,22:19:26,04,08,1, 11.9,1,1, 7.832, 10490.806, 330.534, 52807.821 23/05/30,22:19:26,05,08,1, 11.9,1,1, 7.832, 10490.799, 330.542, 52807.830 23/05/30,22:19:26,06,08,1, 11.9,1,1, 7.832, 10490.824, 330.582, 52807.853 23/05/30,22:19:26,07,08,1, 11.9,1,1, 7.832, 10490.818, 330.611, 52807.895 23/05/30,22:19:26,08,08,1, 11.9,1,1, 7.832, 10490.833, 330.646, 52807.924 23/05/30,22:19:26,09,08,1, 11.9,1,1, 7.832, 10490.825, 330.679, 52807.915 23/05/30,22:19:26,10,08,1, 11.9,1,1, 7.832, 10490.799, 330.698, 52807.944 23/05/30,22:19:26,11,08,1, 11.9,1,1, 7.832, 10490.828, 330.718, 52807.916 23/05/30,22:19:26,12,08,1, 11.9,1,1, 7.832, 10490.786, 330.679, 52807.922 23/05/30,22:19:26,13,08,1, 11.9,1,1, 7.832, 10490.801, 330.664, 52807.904 23/05/30,22:19:26,14,08,1, 11.9,1,1, 7.832, 10490.792, 330.615, 52807.858 23/05/30,22:19:26,15,08,1, 11.9,1,1, 7.832, 10490.780, 330.594, 52807.792 23/05/30,22:19:26,16,08,1, 11.9,1,1, 7.832, 10490.797, 330.626, 52807.857 23/05/30,22:19:26,17,08,1, 11.9,1,1, 7.832, 10490.780, 330.637, 52807.843 23/05/30,22:19:26,18,08,1, 11.9,1,1, 7.832, 10490.788, 330.673, 52807.899 23/05/30,22:19:26,19,08,1, 11.9,1,1, 7.832, 10490.805, 330.707, 52807.956 23/05/30,22:19:27,00,08,1, 11.9,1,1, 7.836, 10490.803, 330.707, 52807.956 23/05/30,22:19:27,01,08,1, 11.9,1,1, 7.836, 10490.818, 330.770, 52807.979 23/05/30,22:19:27,02,08,1, 11.9,1,1, 7.836, 10490.828, 330.781, 52807.961 23/05/30,22:19:27,03,08,1, 11.9,1,1, 7.836, 10490.785, 330.768, 52807.934 23/05/30,22:19:27,04,08,1, 11.9,1,1, 7.836, 10490.790, 330.753, 52807.924 23/05/30,22:19:27,05,08,1, 11.9,1,1, 7.836, 10490.764, 330.713, 52807.908 23/05/30,22:19:27,06,08,1, 11.9,1,1, 7.836, 10490.770, 330.697, 52807.933 23/05/30,22:19:27,07,08,1, 11.9,1,1, 7.836, 10490.769, 330.673, 52807.903 23/05/30,22:19:27,08,08,1, 11.9,1,1, 7.836, 10490.749, 330.672, 52807.907 23/05/30,22:19:27,09,08,1, 11.9,1,1, 7.836, 10490.761, 330.690, 52807.903 23/05/30,22:19:27,10,08,1, 11.9,1,1, 7.836, 10490.781, 330.737, 52807.983 23/05/30,22:19:27,11,08,1, 11.9,1,1, 7.836, 10490.775, 330.755, 52807.960 23/05/30,22:19:27,12,08,1, 11.9,1,1, 7.836, 10490.787, 330.809, 52808.013 23/05/30,22:19:27,13,08,1, 11.9,1,1, 7.836, 10490.774, 330.825, 52808.013 23/05/30,22:19:27,14,08,1, 11.9,1,1, 7.836, 10490.792, 330.850, 52808.063 23/05/30,22:19:27,15,08,1, 11.9,1,1, 7.836, 10490.781, 330.821, 52808.000 23/05/30,22:19:27,16,08,1, 11.9,1,1, 7.836, 10490.767, 330.821, 52808.007 23/05/30,22:19:27,17,08,1, 11.9,1,1, 7.836, 10490.755, 330.782, 52808.009 23/05/30,22:19:27,18,08,1, 11.9,1,1, 7.836, 10490.735, 330.760, 52808.002 23/05/30,22:19:27,19,08,1, 11.9,1,1, 7.836, 10490.742, 330.735, 52807.983 23/05/30,22:19:28,00,07,1, 11.9,1,1, 7.834, 10490.736, 330.735, 52807.983 23/05/30,22:19:28,01,07,1, 11.9,1,1, 7.834, 10490.725, 330.765, 52807.969 23/05/30,22:19:28,02,07,1, 11.9,1,1, 7.834, 10490.750, 330.839, 52808.050 23/05/30,22:19:28,03,07,1, 11.9,1,1, 7.834, 10490.729, 330.823, 52808.029 23/05/30,22:19:28,04,07,1, 11.9,1,1, 7.834, 10490.753, 330.889, 52808.065 23/05/30,22:19:28,05,07,1, 11.9,1,1, 7.834, 10490.757, 330.910, 52808.084 23/05/30,22:19:28,06,07,1, 11.9,1,1, 7.834, 10490.743, 330.905, 52808.046 23/05/30,22:19:28,07,07,1, 11.9,1,1, 7.834, 10490.731, 330.913, 52808.147 23/05/30,22:19:28,08,07,1, 11.9,1,1, 7.834, 10490.712, 330.858, 52807.952 23/05/30,22:19:28,09,07,1, 11.9,1,1, 7.834, 10490.704, 330.823, 52807.977 23/05/30,22:19:28,10,07,1, 11.9,1,1, 7.834, 10490.694, 330.819, 52807.976 23/05/30,22:19:28,11,07,1, 11.9,1,1, 7.834, 10490.716, 330.786, 52807.961 23/05/30,22:19:28,12,07,1, 11.9,1,1, 7.834, 10490.702, 330.812, 52807.969 23/05/30,22:19:28,13,07,1, 11.9,1,1, 7.834, 10490.716, 330.853, 52807.973 23/05/30,22:19:28,14,07,1, 11.9,1,1, 7.834, 10490.707, 330.862, 52808.032 23/05/30,22:19:28,15,07,1, 11.9,1,1, 7.834, 10490.727, 330.915, 52808.061 23/05/30,22:19:28,16,07,1, 11.9,1,1, 7.834, 10490.746, 330.938, 52808.081 23/05/30,22:19:28,17,07,1, 11.9,1,1, 7.834, 10490.724, 330.965, 52808.091 23/05/30,22:19:28,18,07,1, 11.9,1,1, 7.834, 10490.718, 330.946, 52808.070 23/05/30,22:19:28,19,07,1, 11.9,1,1, 7.834, 10490.718, 330.931, 52808.031 23/05/30,22:19:29,00,07,1, 11.9,1,1, 7.837, 10490.711, 330.931, 52808.031 23/05/30,22:19:29,01,07,1, 11.9,1,1, 7.837, 10490.695, 330.897, 52808.157 23/05/30,22:19:29,02,07,1, 11.9,1,1, 7.837, 10490.655, 330.874, 52808.033 23/05/30,22:19:29,03,07,1, 11.9,1,1, 7.837, 10490.702, 330.851, 52808.116 23/05/30,22:19:29,04,07,1, 11.9,1,1, 7.837, 10490.626, 330.887, 52808.065 23/05/30,22:19:29,05,07,1, 11.9,1,1, 7.837, 10490.715, 330.921, 52808.190 23/05/30,22:19:29,06,07,1, 11.9,1,1, 7.837, 10490.685, 330.943, 52808.037 23/05/30,22:19:29,07,07,1, 11.9,1,1, 7.837, 10490.675, 330.986, 52808.140 23/05/30,22:19:29,08,07,1, 11.9,1,1, 7.837, 10490.691, 330.997, 52808.101 23/05/30,22:19:29,09,07,1, 11.9,1,1, 7.837, 10490.691, 331.006, 52808.107 23/05/30,22:19:29,10,07,1, 11.9,1,1, 7.837, 10490.703, 330.994, 52808.113 23/05/30,22:19:29,11,07,1, 11.9,1,1, 7.837, 10490.692, 330.973, 52808.097 23/05/30,22:19:29,12,07,1, 11.9,1,1, 7.837, 10490.675, 330.945, 52808.055 23/05/30,22:19:29,13,07,1, 11.9,1,1, 7.837, 10490.652, 330.952, 52808.054 23/05/30,22:19:29,14,07,1, 11.9,1,1, 7.837, 10490.610, 330.898, 52808.000 23/05/30,22:19:29,15,07,1, 11.9,1,1, 7.837, 10490.655, 330.905, 52808.012 23/05/30,22:19:29,16,07,1, 11.9,1,1, 7.837, 10490.641, 330.924, 52808.040 23/05/30,22:19:29,17,07,1, 11.9,1,1, 7.837, 10490.650, 330.952, 52808.044 23/05/30,22:19:29,18,07,1, 11.9,1,1, 7.837, 10490.662, 330.999, 52808.100 23/05/30,22:19:29,19,07,1, 11.9,1,1, 7.837, 10490.651, 331.014, 52808.174 23/05/30,22:19:30,00,07,1, 12.0,1,1, 7.835, 10490.644, 331.014, 52808.174 23/05/30,22:19:30,01,07,1, 12.0,1,1, 7.835, 10490.673, 331.058, 52808.181 23/05/30,22:19:30,02,07,1, 12.0,1,1, 7.835, 10490.657, 331.057, 52808.155 23/05/30,22:19:30,03,07,1, 12.0,1,1, 7.835, 10490.623, 331.029, 52808.152 23/05/30,22:19:30,04,07,1, 12.0,1,1, 7.835, 10490.615, 331.014, 52808.139 23/05/30,22:19:30,05,07,1, 12.0,1,1, 7.835, 10490.601, 330.978, 52808.084 23/05/30,22:19:30,06,07,1, 12.0,1,1, 7.835, 10490.593, 330.947, 52808.121 23/05/30,22:19:30,07,07,1, 12.0,1,1, 7.835, 10490.630, 330.958, 52808.082 23/05/30,22:19:30,08,07,1, 12.0,1,1, 7.835, 10490.605, 330.946, 52808.096 23/05/30,22:19:30,09,07,1, 12.0,1,1, 7.835, 10490.599, 331.049, 52808.152 23/05/30,22:19:30,10,07,1, 12.0,1,1, 7.835, 10490.636, 331.022, 52808.179 23/05/30,22:19:30,11,07,1, 12.0,1,1, 7.835, 10490.645, 331.088, 52808.185 23/05/30,22:19:30,12,07,1, 12.0,1,1, 7.835, 10490.626, 331.102, 52808.226 23/05/30,22:19:30,13,07,1, 12.0,1,1, 7.835, 10490.652, 331.101, 52808.164 23/05/30,22:19:30,14,07,1, 12.0,1,1, 7.835, 10490.619, 331.106, 52808.164 23/05/30,22:19:30,15,07,1, 12.0,1,1, 7.835, 10490.576, 331.030, 52808.176 23/05/30,22:19:30,16,07,1, 12.0,1,1, 7.835, 10490.613, 331.013, 52808.109 23/05/30,22:19:30,17,07,1, 12.0,1,1, 7.835, 10490.562, 330.979, 52808.089 23/05/30,22:19:30,18,07,1, 12.0,1,1, 7.835, 10490.552, 331.004, 52808.117 23/05/30,22:19:30,19,07,1, 12.0,1,1, 7.835, 10490.583, 330.971, 52808.118 23/05/30,22:19:31,00,08,1, 11.9,1,1, 7.835, 10490.577, 330.971, 52808.118 23/05/30,22:19:31,01,08,1, 11.9,1,1, 7.835, 10490.579, 331.021, 52808.177 23/05/30,22:19:31,02,08,1, 11.9,1,1, 7.835, 10490.577, 331.080, 52808.167 23/05/30,22:19:31,03,08,1, 11.9,1,1, 7.835, 10490.574, 331.094, 52808.210 23/05/30,22:19:31,04,08,1, 11.9,1,1, 7.835, 10490.601, 331.123, 52808.244 23/05/30,22:19:31,05,08,1, 11.9,1,1, 7.835, 10490.577, 331.132, 52808.217 23/05/30,22:19:31,06,08,1, 11.9,1,1, 7.835, 10490.554, 331.105, 52808.210 23/05/30,22:19:31,07,08,1, 11.9,1,1, 7.835, 10490.545, 331.098, 52808.194 23/05/30,22:19:31,08,08,1, 11.9,1,1, 7.835, 10490.525, 331.042, 52808.155 23/05/30,22:19:31,09,08,1, 11.9,1,1, 7.835, 10490.542, 331.064, 52808.144 23/05/30,22:19:31,10,08,1, 11.9,1,1, 7.835, 10490.539, 331.014, 52808.164 23/05/30,22:19:31,11,08,1, 11.9,1,1, 7.835, 10490.530, 331.031, 52808.145 23/05/30,22:19:31,12,08,1, 11.9,1,1, 7.835, 10490.556, 331.063, 52808.195 23/05/30,22:19:31,13,08,1, 11.9,1,1, 7.835, 10490.563, 331.076, 52808.201 23/05/30,22:19:31,14,08,1, 11.9,1,1, 7.835, 10490.560, 331.127, 52808.219 23/05/30,22:19:31,15,08,1, 11.9,1,1, 7.835, 10490.557, 331.174, 52808.267 23/05/30,22:19:31,16,08,1, 11.9,1,1, 7.835, 10490.543, 331.155, 52808.245 23/05/30,22:19:31,17,08,1, 11.9,1,1, 7.835, 10490.551, 331.143, 52808.253 23/05/30,22:19:31,18,08,1, 11.9,1,1, 7.835, 10490.527, 331.139, 52808.219 23/05/30,22:19:31,19,08,1, 11.9,1,1, 7.835, 10490.527, 331.098, 52808.228 23/05/30,22:19:32,00,07,1, 11.9,1,1, 7.833, 10490.519, 331.098, 52808.228 23/05/30,22:19:32,01,07,1, 11.9,1,1, 7.833, 10490.481, 331.040, 52808.201 23/05/30,22:19:32,02,07,1, 11.9,1,1, 7.833, 10490.496, 331.049, 52808.201 23/05/30,22:19:32,03,07,1, 11.9,1,1, 7.833, 10490.493, 331.054, 52808.203 23/05/30,22:19:32,04,07,1, 11.9,1,1, 7.833, 10490.483, 331.083, 52808.226 23/05/30,22:19:32,05,07,1, 11.9,1,1, 7.833, 10490.498, 331.114, 52808.249 23/05/30,22:19:32,06,07,1, 11.9,1,1, 7.833, 10490.490, 331.145, 52808.258 23/05/30,22:19:32,07,07,1, 11.9,1,1, 7.833, 10490.491, 331.188, 52808.315 23/05/30,22:19:32,08,07,1, 11.9,1,1, 7.833, 10490.501, 331.197, 52808.283 23/05/30,22:19:32,09,07,1, 11.9,1,1, 7.833, 10490.482, 331.165, 52808.285 23/05/30,22:19:32,10,07,1, 11.9,1,1, 7.833, 10490.493, 331.167, 52808.275 23/05/30,22:19:32,11,07,1, 11.9,1,1, 7.833, 10490.462, 331.105, 52808.254 23/05/30,22:19:32,12,07,1, 11.9,1,1, 7.833, 10490.453, 331.057, 52808.226 23/05/30,22:19:32,13,07,1, 11.9,1,1, 7.833, 10490.445, 331.058, 52808.230 23/05/30,22:19:32,14,07,1, 11.9,1,1, 7.833, 10490.465, 331.088, 52808.199 23/05/30,22:19:32,15,07,1, 11.9,1,1, 7.833, 10490.460, 331.077, 52808.209 23/05/30,22:19:32,16,07,1, 11.9,1,1, 7.833, 10490.476, 331.156, 52808.265 23/05/30,22:19:32,17,07,1, 11.9,1,1, 7.833, 10490.481, 331.172, 52808.258 23/05/30,22:19:32,18,07,1, 11.9,1,1, 7.833, 10490.478, 331.221, 52808.313 23/05/30,22:19:32,19,07,1, 11.9,1,1, 7.833, 10490.470, 331.224, 52808.299 23/05/30,22:19:33,00,08,1, 11.9,1,1, 7.835, 10490.469, 331.224, 52808.299 23/05/30,22:19:33,01,08,1, 11.9,1,1, 7.835, 10490.471, 331.202, 52808.303 23/05/30,22:19:33,02,08,1, 11.9,1,1, 7.835, 10490.451, 331.179, 52808.288 23/05/30,22:19:33,03,08,1, 11.9,1,1, 7.835, 10490.444, 331.148, 52808.282 23/05/30,22:19:33,04,08,1, 11.9,1,1, 7.835, 10490.414, 331.102, 52808.209 23/05/30,22:19:33,05,08,1, 11.9,1,1, 7.835, 10490.417, 331.091, 52808.233 23/05/30,22:19:33,06,08,1, 11.9,1,1, 7.835, 10490.415, 331.136, 52808.232 23/05/30,22:19:33,07,08,1, 11.9,1,1, 7.835, 10490.416, 331.154, 52808.301 23/05/30,22:19:33,08,08,1, 11.9,1,1, 7.835, 10490.421, 331.171, 52808.271 23/05/30,22:19:33,09,08,1, 11.9,1,1, 7.835, 10490.449, 331.211, 52808.343 23/05/30,22:19:33,10,08,1, 11.9,1,1, 7.835, 10490.426, 331.235, 52808.377 23/05/30,22:19:33,11,08,1, 11.9,1,1, 7.835, 10490.428, 331.253, 52808.370 23/05/30,22:19:33,12,08,1, 11.9,1,1, 7.835, 10490.414, 331.261, 52808.370 23/05/30,22:19:33,13,08,1, 11.9,1,1, 7.835, 10490.410, 331.217, 52808.309 23/05/30,22:19:33,14,08,1, 11.9,1,1, 7.835, 10490.406, 331.187, 52808.325 23/05/30,22:19:33,15,08,1, 11.9,1,1, 7.835, 10490.378, 331.147, 52808.303 23/05/30,22:19:33,16,08,1, 11.9,1,1, 7.835, 10490.381, 331.132, 52808.287 23/05/30,22:19:33,17,08,1, 11.9,1,1, 7.835, 10490.380, 331.141, 52808.305 23/05/30,22:19:33,18,08,1, 11.9,1,1, 7.835, 10490.376, 331.180, 52808.287 23/05/30,22:19:33,19,08,1, 11.9,1,1, 7.835, 10490.408, 331.214, 52808.342 23/05/30,22:19:34,00,08,1, 11.9,1,1, 7.833, 10490.402, 331.214, 52808.342 23/05/30,22:19:34,01,08,1, 11.9,1,1, 7.833, 10490.396, 331.299, 52808.439 23/05/30,22:19:34,02,08,1, 11.9,1,1, 7.833, 10490.403, 331.309, 52808.417 23/05/30,22:19:34,03,08,1, 11.9,1,1, 7.833, 10490.373, 331.293, 52808.381 23/05/30,22:19:34,04,08,1, 11.9,1,1, 7.833, 10490.379, 331.290, 52808.355 23/05/30,22:19:34,05,08,1, 11.9,1,1, 7.833, 10490.374, 331.245, 52808.366 23/05/30,22:19:34,06,08,1, 11.9,1,1, 7.833, 10490.364, 331.193, 52808.313 23/05/30,22:19:34,07,08,1, 11.9,1,1, 7.833, 10490.352, 331.205, 52808.315 23/05/30,22:19:34,08,08,1, 11.9,1,1, 7.833, 10490.341, 331.180, 52808.338 23/05/30,22:19:34,09,08,1, 11.9,1,1, 7.833, 10490.365, 331.213, 52808.355 23/05/30,22:19:34,10,08,1, 11.9,1,1, 7.833, 10490.351, 331.270, 52808.349 23/05/30,22:19:34,11,08,1, 11.9,1,1, 7.833, 10490.354, 331.310, 52808.395 23/05/30,22:19:34,12,08,1, 11.9,1,1, 7.833, 10490.369, 331.348, 52808.400 23/05/30,22:19:34,13,08,1, 11.9,1,1, 7.833, 10490.368, 331.357, 52808.438 23/05/30,22:19:34,14,08,1, 11.9,1,1, 7.833, 10490.363, 331.349, 52808.411 23/05/30,22:19:34,15,08,1, 11.9,1,1, 7.833, 10490.347, 331.334, 52808.419 23/05/30,22:19:34,16,08,1, 11.9,1,1, 7.833, 10490.318, 331.320, 52808.348 23/05/30,22:19:34,17,08,1, 11.9,1,1, 7.833, 10490.326, 331.274, 52808.339 23/05/30,22:19:34,18,08,1, 11.9,1,1, 7.833, 10490.310, 331.249, 52808.339 23/05/30,22:19:34,19,08,1, 11.9,1,1, 7.833, 10490.311, 331.250, 52808.342 23/05/30,22:19:35,00,08,1, 11.9,1,1, 7.834, 10490.310, 331.250, 52808.342 23/05/30,22:19:35,01,08,1, 11.9,1,1, 7.834, 10490.322, 331.307, 52808.408 23/05/30,22:19:35,02,08,1, 11.9,1,1, 7.834, 10490.335, 331.374, 52808.474 23/05/30,22:19:35,03,08,1, 11.9,1,1, 7.834, 10490.353, 331.404, 52808.445 23/05/30,22:19:35,04,08,1, 11.9,1,1, 7.834, 10490.322, 331.407, 52808.460 23/05/30,22:19:35,05,08,1, 11.9,1,1, 7.834, 10490.314, 331.403, 52808.443 23/05/30,22:19:35,06,08,1, 11.9,1,1, 7.834, 10490.301, 331.399, 52808.444 23/05/30,22:19:35,07,08,1, 11.9,1,1, 7.834, 10490.287, 331.345, 52808.414 23/05/30,22:19:35,08,08,1, 11.9,1,1, 7.834, 10490.282, 331.354, 52808.431 23/05/30,22:19:35,09,08,1, 11.9,1,1, 7.834, 10490.259, 331.294, 52808.370 23/05/30,22:19:35,10,08,1, 11.9,1,1, 7.834, 10490.254, 331.320, 52808.417 23/05/30,22:19:35,11,08,1, 11.9,1,1, 7.834, 10490.271, 331.319, 52808.441 23/05/30,22:19:35,12,08,1, 11.9,1,1, 7.834, 10490.262, 331.336, 52808.470 23/05/30,22:19:35,13,08,1, 11.9,1,1, 7.834, 10490.267, 331.388, 52808.485 23/05/30,22:19:35,14,08,1, 11.9,1,1, 7.834, 10490.283, 331.424, 52808.503 23/05/30,22:19:35,15,08,1, 11.9,1,1, 7.834, 10490.279, 331.464, 52808.518 23/05/30,22:19:35,16,08,1, 11.9,1,1, 7.834, 10490.285, 331.455, 52808.533 23/05/30,22:19:35,17,08,1, 11.9,1,1, 7.834, 10490.268, 331.429, 52808.516 23/05/30,22:19:35,18,08,1, 11.9,1,1, 7.834, 10490.263, 331.409, 52808.510 23/05/30,22:19:35,19,08,1, 11.9,1,1, 7.834, 10490.244, 331.406, 52808.520 23/05/30,22:19:36,00,08,1, 12.0,1,1, 7.831, 10490.243, 331.406, 52808.520 23/05/30,22:19:36,01,08,1, 12.0,1,1, 7.831, 10490.223, 331.363, 52808.465 23/05/30,22:19:36,02,08,1, 12.0,1,1, 7.831, 10490.241, 331.369, 52808.486 23/05/30,22:19:36,03,08,1, 12.0,1,1, 7.831, 10490.237, 331.354, 52808.494 23/05/30,22:19:36,04,08,1, 12.0,1,1, 7.831, 10490.233, 331.452, 52808.520 23/05/30,22:19:36,05,08,1, 12.0,1,1, 7.831, 10490.240, 331.460, 52808.602 23/05/30,22:19:36,06,08,1, 12.0,1,1, 7.831, 10490.224, 331.508, 52808.605 23/05/30,22:19:36,07,08,1, 12.0,1,1, 7.831, 10490.214, 331.517, 52808.580 23/05/30,22:19:36,08,08,1, 12.0,1,1, 7.831, 10490.224, 331.516, 52808.617 23/05/30,22:19:36,09,08,1, 12.0,1,1, 7.831, 10490.221, 331.480, 52808.598 23/05/30,22:19:36,10,08,1, 12.0,1,1, 7.831, 10490.191, 331.455, 52808.565 23/05/30,22:19:36,11,08,1, 12.0,1,1, 7.831, 10490.185, 331.433, 52808.526 23/05/30,22:19:36,12,08,1, 12.0,1,1, 7.831, 10490.180, 331.420, 52808.539 23/05/30,22:19:36,13,08,1, 12.0,1,1, 7.831, 10490.189, 331.419, 52808.500 23/05/30,22:19:36,14,08,1, 12.0,1,1, 7.831, 10490.180, 331.434, 52808.574 23/05/30,22:19:36,15,08,1, 12.0,1,1, 7.831, 10490.197, 331.490, 52808.594 23/05/30,22:19:36,16,08,1, 12.0,1,1, 7.831, 10490.214, 331.498, 52808.589 23/05/30,22:19:36,17,08,1, 12.0,1,1, 7.831, 10490.201, 331.553, 52808.616 23/05/30,22:19:36,18,08,1, 12.0,1,1, 7.831, 10490.181, 331.552, 52808.584 23/05/30,22:19:36,19,08,1, 12.0,1,1, 7.831, 10490.174, 331.545, 52808.649 23/05/30,22:19:37,00,08,1, 11.8,1,1, 7.835, 10490.168, 331.545, 52808.649 23/05/30,22:19:37,01,08,1, 11.8,1,1, 7.835, 10490.131, 331.515, 52808.607 23/05/30,22:19:37,02,08,1, 11.8,1,1, 7.835, 10490.177, 331.499, 52808.568 23/05/30,22:19:37,03,08,1, 11.8,1,1, 7.835, 10490.125, 331.469, 52808.558 23/05/30,22:19:37,04,08,1, 11.8,1,1, 7.835, 10490.123, 331.471, 52808.589 23/05/30,22:19:37,05,08,1, 11.8,1,1, 7.835, 10490.147, 331.498, 52808.548 23/05/30,22:19:37,06,08,1, 11.8,1,1, 7.835, 10490.144, 331.497, 52808.590 23/05/30,22:19:37,07,08,1, 11.8,1,1, 7.835, 10490.151, 331.559, 52808.664 23/05/30,22:19:37,08,08,1, 11.8,1,1, 7.835, 10490.137, 331.590, 52808.616 23/05/30,22:19:37,09,08,1, 11.8,1,1, 7.835, 10490.163, 331.600, 52808.660 23/05/30,22:19:37,10,08,1, 11.8,1,1, 7.835, 10490.141, 331.655, 52808.695 23/05/30,22:19:37,11,08,1, 11.8,1,1, 7.835, 10490.130, 331.590, 52808.626 23/05/30,22:19:37,12,08,1, 11.8,1,1, 7.835, 10490.102, 331.555, 52808.611 23/05/30,22:19:37,13,08,1, 11.8,1,1, 7.835, 10490.117, 331.567, 52808.643 23/05/30,22:19:37,14,08,1, 11.8,1,1, 7.835, 10490.088, 331.531, 52808.589 23/05/30,22:19:37,15,08,1, 11.8,1,1, 7.835, 10490.080, 331.521, 52808.583 23/05/30,22:19:37,16,08,1, 11.8,1,1, 7.835, 10490.100, 331.522, 52808.617 23/05/30,22:19:37,17,08,1, 11.8,1,1, 7.835, 10490.093, 331.561, 52808.601 23/05/30,22:19:37,18,08,1, 11.8,1,1, 7.835, 10490.112, 331.593, 52808.668 23/05/30,22:19:37,19,08,1, 11.8,1,1, 7.835, 10490.108, 331.651, 52808.676 23/05/30,22:19:38,00,08,1, 11.8,1,1, 7.834, 10490.102, 331.651, 52808.676 23/05/30,22:19:38,01,08,1, 11.8,1,1, 7.834, 10490.090, 331.670, 52808.721 23/05/30,22:19:38,02,08,1, 11.8,1,1, 7.834, 10490.084, 331.702, 52808.750 23/05/30,22:19:38,03,08,1, 11.8,1,1, 7.834, 10490.086, 331.663, 52808.729 23/05/30,22:19:38,04,08,1, 11.8,1,1, 7.834, 10490.085, 331.639, 52808.669 23/05/30,22:19:38,05,08,1, 11.8,1,1, 7.834, 10490.046, 331.606, 52808.655 23/05/30,22:19:38,06,08,1, 11.8,1,1, 7.834, 10490.051, 331.554, 52808.626 23/05/30,22:19:38,07,08,1, 11.8,1,1, 7.834, 10490.065, 331.545, 52808.681 23/05/30,22:19:38,08,08,1, 11.8,1,1, 7.834, 10490.045, 331.574, 52808.622 23/05/30,22:19:38,09,08,1, 11.8,1,1, 7.834, 10490.086, 331.609, 52808.682 23/05/30,22:19:38,10,08,1, 11.8,1,1, 7.834, 10490.056, 331.644, 52808.732 23/05/30,22:19:38,11,08,1, 11.8,1,1, 7.834, 10490.070, 331.689, 52808.782 23/05/30,22:19:38,12,08,1, 11.8,1,1, 7.834, 10490.071, 331.705, 52808.778 23/05/30,22:19:38,13,08,1, 11.8,1,1, 7.834, 10490.077, 331.711, 52808.768 23/05/30,22:19:38,14,08,1, 11.8,1,1, 7.834, 10490.039, 331.695, 52808.784 23/05/30,22:19:38,15,08,1, 11.8,1,1, 7.834, 10490.032, 331.675, 52808.716 23/05/30,22:19:38,16,08,1, 11.8,1,1, 7.834, 10490.053, 331.639, 52808.775 23/05/30,22:19:38,17,08,1, 11.8,1,1, 7.834, 10489.994, 331.627, 52808.695 23/05/30,22:19:38,18,08,1, 11.8,1,1, 7.834, 10490.002, 331.610, 52808.702 23/05/30,22:19:38,19,08,1, 11.8,1,1, 7.834, 10489.990, 331.613, 52808.713 23/05/30,22:19:39,00,08,1, 11.9,1,1, 7.831, 10489.985, 331.613, 52808.713 23/05/30,22:19:39,01,08,1, 11.9,1,1, 7.831, 10490.016, 331.687, 52808.736 23/05/30,22:19:39,02,08,1, 11.9,1,1, 7.831, 10490.016, 331.739, 52808.812 23/05/30,22:19:39,03,08,1, 11.9,1,1, 7.831, 10490.004, 331.756, 52808.813 23/05/30,22:19:39,04,08,1, 11.9,1,1, 7.831, 10490.005, 331.771, 52808.848 23/05/30,22:19:39,05,08,1, 11.9,1,1, 7.831, 10490.046, 331.767, 52808.814 23/05/30,22:19:39,06,08,1, 11.9,1,1, 7.831, 10489.995, 331.761, 52808.789 23/05/30,22:19:39,07,08,1, 11.9,1,1, 7.831, 10489.982, 331.727, 52808.778 23/05/30,22:19:39,08,08,1, 11.9,1,1, 7.831, 10489.969, 331.690, 52808.696 23/05/30,22:19:39,09,08,1, 11.9,1,1, 7.831, 10489.957, 331.700, 52808.727 23/05/30,22:19:39,10,08,1, 11.9,1,1, 7.831, 10489.977, 331.685, 52808.750 23/05/30,22:19:39,11,08,1, 11.9,1,1, 7.831, 10489.967, 331.697, 52808.698 23/05/30,22:19:39,12,08,1, 11.9,1,1, 7.831, 10489.983, 331.736, 52808.780 23/05/30,22:19:39,13,08,1, 11.9,1,1, 7.831, 10489.954, 331.757, 52808.780 23/05/30,22:19:39,14,08,1, 11.9,1,1, 7.831, 10489.990, 331.793, 52808.848 23/05/30,22:19:39,15,08,1, 11.9,1,1, 7.831, 10489.994, 331.801, 52808.845 23/05/30,22:19:39,16,08,1, 11.9,1,1, 7.831, 10489.990, 331.820, 52808.849 23/05/30,22:19:39,17,08,1, 11.9,1,1, 7.831, 10489.962, 331.793, 52808.814 23/05/30,22:19:39,18,08,1, 11.9,1,1, 7.831, 10489.962, 331.788, 52808.800 23/05/30,22:19:39,19,08,1, 11.9,1,1, 7.831, 10489.938, 331.742, 52808.813 23/05/30,22:19:40,00,08,1, 11.8,1,1, 7.833, 10489.935, 331.742, 52808.813 23/05/30,22:19:40,01,08,1, 11.8,1,1, 7.833, 10489.918, 331.714, 52808.758 23/05/30,22:19:40,02,08,1, 11.8,1,1, 7.833, 10489.895, 331.745, 52808.823 23/05/30,22:19:40,03,08,1, 11.8,1,1, 7.833, 10489.941, 331.773, 52808.904 23/05/30,22:19:40,04,08,1, 11.8,1,1, 7.833, 10489.932, 331.778, 52808.904 23/05/30,22:19:40,05,08,1, 11.8,1,1, 7.833, 10489.943, 331.859, 52808.910 23/05/30,22:19:40,06,08,1, 11.8,1,1, 7.833, 10489.921, 331.853, 52808.928 23/05/30,22:19:40,07,08,1, 11.8,1,1, 7.833, 10489.944, 331.868, 52808.925 23/05/30,22:19:40,08,08,1, 11.8,1,1, 7.833, 10489.933, 331.852, 52808.920 23/05/30,22:19:40,09,08,1, 11.8,1,1, 7.833, 10489.923, 331.852, 52808.888 23/05/30,22:19:40,10,08,1, 11.8,1,1, 7.833, 10489.905, 331.846, 52808.905 23/05/30,22:19:40,11,08,1, 11.8,1,1, 7.833, 10489.870, 331.798, 52808.825 23/05/30,22:19:40,12,08,1, 11.8,1,1, 7.833, 10489.872, 331.786, 52808.881 23/05/30,22:19:40,13,08,1, 11.8,1,1, 7.833, 10489.867, 331.786, 52808.824 23/05/30,22:19:40,14,08,1, 11.8,1,1, 7.833, 10489.886, 331.789, 52808.840 23/05/30,22:19:40,15,08,1, 11.8,1,1, 7.833, 10489.871, 331.813, 52808.905 23/05/30,22:19:40,16,08,1, 11.8,1,1, 7.833, 10489.895, 331.859, 52808.912 23/05/30,22:19:40,17,08,1, 11.8,1,1, 7.833, 10489.900, 331.904, 52808.948 23/05/30,22:19:40,18,08,1, 11.8,1,1, 7.833, 10489.882, 331.923, 52808.930 23/05/30,22:19:40,19,08,1, 11.8,1,1, 7.833, 10489.884, 331.939, 52808.941 23/05/30,22:19:41,00,08,1, 11.9,1,1, 7.836, 10489.876, 331.939, 52808.941 23/05/30,22:19:41,01,08,1, 11.9,1,1, 7.836, 10489.851, 331.912, 52808.897 23/05/30,22:19:41,02,08,1, 11.9,1,1, 7.836, 10489.815, 331.873, 52808.910 23/05/30,22:19:41,03,08,1, 11.9,1,1, 7.836, 10489.855, 331.844, 52808.895 23/05/30,22:19:41,04,08,1, 11.9,1,1, 7.836, 10489.826, 331.824, 52808.864 23/05/30,22:19:41,05,08,1, 11.9,1,1, 7.836, 10489.824, 331.826, 52808.868 23/05/30,22:19:41,06,08,1, 11.9,1,1, 7.836, 10489.850, 331.848, 52808.923 23/05/30,22:19:41,07,08,1, 11.9,1,1, 7.836, 10489.832, 331.867, 52808.907 23/05/30,22:19:41,08,08,1, 11.9,1,1, 7.836, 10489.860, 331.919, 52808.955 23/05/30,22:19:41,09,08,1, 11.9,1,1, 7.836, 10489.865, 331.947, 52808.981 23/05/30,22:19:41,10,08,1, 11.9,1,1, 7.836, 10489.865, 331.985, 52809.017 23/05/30,22:19:41,11,08,1, 11.9,1,1, 7.836, 10489.845, 332.004, 52808.988 23/05/30,22:19:41,12,08,1, 11.9,1,1, 7.836, 10489.842, 331.975, 52808.976 23/05/30,22:19:41,13,08,1, 11.9,1,1, 7.836, 10489.826, 331.917, 52808.996 23/05/30,22:19:41,14,08,1, 11.9,1,1, 7.836, 10489.800, 331.899, 52808.933 23/05/30,22:19:41,15,08,1, 11.9,1,1, 7.836, 10489.783, 331.883, 52808.923 23/05/30,22:19:41,16,08,1, 11.9,1,1, 7.836, 10489.787, 331.846, 52808.922 23/05/30,22:19:41,17,08,1, 11.9,1,1, 7.836, 10489.794, 331.855, 52808.932 23/05/30,22:19:41,18,08,1, 11.9,1,1, 7.836, 10489.797, 331.894, 52808.965 23/05/30,22:19:41,19,08,1, 11.9,1,1, 7.836, 10489.812, 331.964, 52808.991 23/05/30,22:19:42,00,08,1, 11.9,1,1, 7.834, 10489.810, 331.964, 52808.991 23/05/30,22:19:42,01,08,1, 11.9,1,1, 7.834, 10489.835, 332.026, 52809.039 23/05/30,22:19:42,02,08,1, 11.9,1,1, 7.834, 10489.821, 332.039, 52809.063 23/05/30,22:19:42,03,08,1, 11.9,1,1, 7.834, 10489.817, 332.025, 52809.048 23/05/30,22:19:42,04,08,1, 11.9,1,1, 7.834, 10489.809, 332.022, 52809.029 23/05/30,22:19:42,05,08,1, 11.9,1,1, 7.834, 10489.791, 331.983, 52809.015 23/05/30,22:19:42,06,08,1, 11.9,1,1, 7.834, 10489.745, 331.953, 52808.994 23/05/30,22:19:42,07,08,1, 11.9,1,1, 7.834, 10489.782, 331.950, 52808.975 23/05/30,22:19:42,08,08,1, 11.9,1,1, 7.834, 10489.748, 331.930, 52808.956 23/05/30,22:19:42,09,08,1, 11.9,1,1, 7.834, 10489.770, 331.965, 52808.986 23/05/30,22:19:42,10,08,1, 11.9,1,1, 7.834, 10489.756, 331.970, 52809.048 23/05/30,22:19:42,11,08,1, 11.9,1,1, 7.834, 10489.749, 332.023, 52809.021 23/05/30,22:19:42,12,08,1, 11.9,1,1, 7.834, 10489.794, 332.075, 52809.060 23/05/30,22:19:42,13,08,1, 11.9,1,1, 7.834, 10489.760, 332.090, 52809.100 23/05/30,22:19:42,14,08,1, 11.9,1,1, 7.834, 10489.777, 332.109, 52809.091 23/05/30,22:19:42,15,08,1, 11.9,1,1, 7.834, 10489.752, 332.106, 52809.092 23/05/30,22:19:42,16,08,1, 11.9,1,1, 7.834, 10489.759, 332.075, 52809.050 23/05/30,22:19:42,17,08,1, 11.9,1,1, 7.834, 10489.732, 332.066, 52809.035 23/05/30,22:19:42,18,08,1, 11.9,1,1, 7.834, 10489.722, 332.002, 52809.025 23/05/30,22:19:42,19,08,1, 11.9,1,1, 7.834, 10489.727, 332.015, 52809.013 23/05/30,22:19:43,00,08,1, 11.9,1,1, 7.836, 10489.726, 332.015, 52809.013 23/05/30,22:19:43,01,08,1, 11.9,1,1, 7.836, 10489.718, 332.014, 52809.052 23/05/30,22:19:43,02,08,1, 11.9,1,1, 7.836, 10489.717, 332.057, 52809.049 23/05/30,22:19:43,03,08,1, 11.9,1,1, 7.836, 10489.725, 332.110, 52809.091 23/05/30,22:19:43,04,08,1, 11.9,1,1, 7.836, 10489.713, 332.137, 52809.131 23/05/30,22:19:43,05,08,1, 11.9,1,1, 7.836, 10489.727, 332.189, 52809.165 23/05/30,22:19:43,06,08,1, 11.9,1,1, 7.836, 10489.737, 332.157, 52809.115 23/05/30,22:19:43,07,08,1, 11.9,1,1, 7.836, 10489.698, 332.151, 52809.084 23/05/30,22:19:43,08,08,1, 11.9,1,1, 7.836, 10489.686, 332.148, 52809.125 23/05/30,22:19:43,09,08,1, 11.9,1,1, 7.836, 10489.681, 332.087, 52809.115 23/05/30,22:19:43,10,08,1, 11.9,1,1, 7.836, 10489.669, 332.073, 52809.086 23/05/30,22:19:43,11,08,1, 11.9,1,1, 7.836, 10489.676, 332.065, 52809.101 23/05/30,22:19:43,12,08,1, 11.9,1,1, 7.836, 10489.658, 332.077, 52809.035 23/05/30,22:19:43,13,08,1, 11.9,1,1, 7.836, 10489.665, 332.113, 52809.071 23/05/30,22:19:43,14,08,1, 11.9,1,1, 7.836, 10489.660, 332.101, 52809.110 23/05/30,22:19:43,15,08,1, 11.9,1,1, 7.836, 10489.680, 332.185, 52809.142 23/05/30,22:19:43,16,08,1, 11.9,1,1, 7.836, 10489.685, 332.180, 52809.195 23/05/30,22:19:43,17,08,1, 11.9,1,1, 7.836, 10489.684, 332.225, 52809.163 23/05/30,22:19:43,18,08,1, 11.9,1,1, 7.836, 10489.681, 332.251, 52809.195 23/05/30,22:19:43,19,08,1, 11.9,1,1, 7.836, 10489.657, 332.225, 52809.201 23/05/30,22:19:44,00,08,1, 11.9,1,1, 7.830, 10489.651, 332.225, 52809.201 23/05/30,22:19:44,01,08,1, 11.9,1,1, 7.830, 10489.640, 332.198, 52809.189 23/05/30,22:19:44,02,08,1, 11.9,1,1, 7.830, 10489.602, 332.128, 52809.074 23/05/30,22:19:44,03,08,1, 11.9,1,1, 7.830, 10489.621, 332.134, 52809.086 23/05/30,22:19:44,04,08,1, 11.9,1,1, 7.830, 10489.616, 332.112, 52809.099 23/05/30,22:19:44,05,08,1, 11.9,1,1, 7.830, 10489.630, 332.160, 52809.175 23/05/30,22:19:44,06,08,1, 11.9,1,1, 7.830, 10489.681, 332.195, 52809.185 23/05/30,22:19:44,07,08,1, 11.9,1,1, 7.830, 10489.642, 332.217, 52809.178 23/05/30,22:19:44,08,08,1, 11.9,1,1, 7.830, 10489.670, 332.272, 52809.182 23/05/30,22:19:44,09,08,1, 11.9,1,1, 7.830, 10489.658, 332.270, 52809.244 23/05/30,22:19:44,10,08,1, 11.9,1,1, 7.830, 10489.637, 332.290, 52809.223 23/05/30,22:19:44,11,08,1, 11.9,1,1, 7.830, 10489.617, 332.280, 52809.260 23/05/30,22:19:44,12,08,1, 11.9,1,1, 7.830, 10489.607, 332.247, 52809.237 23/05/30,22:19:44,13,08,1, 11.9,1,1, 7.830, 10489.615, 332.215, 52809.199 23/05/30,22:19:44,14,08,1, 11.9,1,1, 7.830, 10489.601, 332.189, 52809.196 23/05/30,22:19:44,15,08,1, 11.9,1,1, 7.830, 10489.586, 332.179, 52809.168 23/05/30,22:19:44,16,08,1, 11.9,1,1, 7.830, 10489.596, 332.185, 52809.169 23/05/30,22:19:44,17,08,1, 11.9,1,1, 7.830, 10489.613, 332.215, 52809.203 23/05/30,22:19:44,18,08,1, 11.9,1,1, 7.830, 10489.608, 332.256, 52809.235 23/05/30,22:19:44,19,08,1, 11.9,1,1, 7.830, 10489.629, 332.295, 52809.290 23/05/30,22:19:45,00,08,1, 11.7,1,1, 7.834, 10489.626, 332.295, 52809.290 23/05/30,22:19:45,01,08,1, 11.7,1,1, 7.834, 10489.621, 332.335, 52809.307 23/05/30,22:19:45,02,08,1, 11.7,1,1, 7.834, 10489.598, 332.323, 52809.279 23/05/30,22:19:45,03,08,1, 11.7,1,1, 7.834, 10489.596, 332.304, 52809.234 23/05/30,22:19:45,04,08,1, 11.7,1,1, 7.834, 10489.578, 332.306, 52809.233 23/05/30,22:19:45,05,08,1, 11.7,1,1, 7.834, 10489.570, 332.259, 52809.229 23/05/30,22:19:45,06,08,1, 11.7,1,1, 7.834, 10489.570, 332.233, 52809.230 23/05/30,22:19:45,07,08,1, 11.7,1,1, 7.834, 10489.562, 332.250, 52809.233 23/05/30,22:19:45,08,08,1, 11.7,1,1, 7.834, 10489.574, 332.257, 52809.271 23/05/30,22:19:45,09,08,1, 11.7,1,1, 7.834, 10489.570, 332.294, 52809.303 23/05/30,22:19:45,10,08,1, 11.7,1,1, 7.834, 10489.562, 332.335, 52809.321 23/05/30,22:19:45,11,08,1, 11.7,1,1, 7.834, 10489.601, 332.383, 52809.355 23/05/30,22:19:45,12,08,1, 11.7,1,1, 7.834, 10489.602, 332.392, 52809.368 23/05/30,22:19:45,13,08,1, 11.7,1,1, 7.834, 10489.587, 332.400, 52809.332 23/05/30,22:19:45,14,08,1, 11.7,1,1, 7.834, 10489.573, 332.374, 52809.339 23/05/30,22:19:45,15,08,1, 11.7,1,1, 7.834, 10489.567, 332.367, 52809.288 23/05/30,22:19:45,16,08,1, 11.7,1,1, 7.834, 10489.542, 332.322, 52809.260 23/05/30,22:19:45,17,08,1, 11.7,1,1, 7.834, 10489.532, 332.301, 52809.303 23/05/30,22:19:45,18,08,1, 11.7,1,1, 7.834, 10489.560, 332.281, 52809.260 23/05/30,22:19:45,19,08,1, 11.7,1,1, 7.834, 10489.544, 332.278, 52809.281 23/05/30,22:19:46,00,08,1, 11.9,1,1, 7.831, 10489.542, 332.278, 52809.281 23/05/30,22:19:46,01,08,1, 11.9,1,1, 7.831, 10489.539, 332.343, 52809.314 23/05/30,22:19:46,02,08,1, 11.9,1,1, 7.831, 10489.542, 332.408, 52809.366 23/05/30,22:19:46,03,08,1, 11.9,1,1, 7.831, 10489.575, 332.435, 52809.384 23/05/30,22:19:46,04,08,1, 11.9,1,1, 7.831, 10489.562, 332.442, 52809.345 23/05/30,22:19:46,05,08,1, 11.9,1,1, 7.831, 10489.562, 332.436, 52809.377 23/05/30,22:19:46,06,08,1, 11.9,1,1, 7.831, 10489.556, 332.426, 52809.364 23/05/30,22:19:46,07,08,1, 11.9,1,1, 7.831, 10489.515, 332.388, 52809.310 23/05/30,22:19:46,08,08,1, 11.9,1,1, 7.831, 10489.529, 332.374, 52809.364 23/05/30,22:19:46,09,08,1, 11.9,1,1, 7.831, 10489.526, 332.350, 52809.285 23/05/30,22:19:46,10,08,1, 11.9,1,1, 7.831, 10489.524, 332.348, 52809.277 23/05/30,22:19:46,11,08,1, 11.9,1,1, 7.831, 10489.518, 332.394, 52809.378 23/05/30,22:19:46,12,08,1, 11.9,1,1, 7.831, 10489.527, 332.440, 52809.354 23/05/30,22:19:46,13,08,1, 11.9,1,1, 7.831, 10489.571, 332.470, 52809.411 23/05/30,22:19:46,14,08,1, 11.9,1,1, 7.831, 10489.552, 332.499, 52809.450 23/05/30,22:19:46,15,08,1, 11.9,1,1, 7.831, 10489.551, 332.520, 52809.386 23/05/30,22:19:46,16,08,1, 11.9,1,1, 7.831, 10489.579, 332.498, 52809.425 23/05/30,22:19:46,17,08,1, 11.9,1,1, 7.831, 10489.517, 332.474, 52809.378 23/05/30,22:19:46,18,08,1, 11.9,1,1, 7.831, 10489.539, 332.436, 52809.373 23/05/30,22:19:46,19,08,1, 11.9,1,1, 7.831, 10489.533, 332.411, 52809.378 23/05/30,22:19:47,00,08,1, 11.9,1,1, 7.836, 10489.526, 332.411, 52809.378 23/05/30,22:19:47,01,08,1, 11.9,1,1, 7.836, 10489.511, 332.410, 52809.352 23/05/30,22:19:47,02,08,1, 11.9,1,1, 7.836, 10489.529, 332.434, 52809.400 23/05/30,22:19:47,03,08,1, 11.9,1,1, 7.836, 10489.559, 332.449, 52809.425 23/05/30,22:19:47,04,08,1, 11.9,1,1, 7.836, 10489.538, 332.511, 52809.460 23/05/30,22:19:47,05,08,1, 11.9,1,1, 7.836, 10489.553, 332.554, 52809.510 23/05/30,22:19:47,06,08,1, 11.9,1,1, 7.836, 10489.553, 332.558, 52809.527 23/05/30,22:19:47,07,08,1, 11.9,1,1, 7.836, 10489.550, 332.553, 52809.516 23/05/30,22:19:47,08,08,1, 11.9,1,1, 7.836, 10489.570, 332.555, 52809.564 23/05/30,22:19:47,09,08,1, 11.9,1,1, 7.836, 10489.502, 332.489, 52809.442 23/05/30,22:19:47,10,08,1, 11.9,1,1, 7.836, 10489.485, 332.476, 52809.483 23/05/30,22:19:47,11,08,1, 11.9,1,1, 7.836, 10489.519, 332.445, 52809.461 23/05/30,22:19:47,12,08,1, 11.9,1,1, 7.836, 10489.519, 332.481, 52809.460 23/05/30,22:19:47,13,08,1, 11.9,1,1, 7.836, 10489.518, 332.456, 52809.417 23/05/30,22:19:47,14,08,1, 11.9,1,1, 7.836, 10489.527, 332.516, 52809.500 23/05/30,22:19:47,15,08,1, 11.9,1,1, 7.836, 10489.546, 332.550, 52809.504 23/05/30,22:19:47,16,08,1, 11.9,1,1, 7.836, 10489.549, 332.593, 52809.541 23/05/30,22:19:47,17,08,1, 11.9,1,1, 7.836, 10489.579, 332.627, 52809.560 23/05/30,22:19:47,18,08,1, 11.9,1,1, 7.836, 10489.580, 332.616, 52809.531 23/05/30,22:19:47,19,08,1, 11.9,1,1, 7.836, 10489.576, 332.616, 52809.495 23/05/30,22:19:48,00,08,1, 11.9,1,1, 7.835, 10489.576, 332.616, 52809.495 23/05/30,22:19:48,01,08,1, 11.9,1,1, 7.835, 10489.516, 332.529, 52809.453 23/05/30,22:19:48,02,08,1, 11.9,1,1, 7.835, 10489.484, 332.496, 52809.479 23/05/30,22:19:48,03,08,1, 11.9,1,1, 7.835, 10489.511, 332.522, 52809.476 23/05/30,22:19:48,04,08,1, 11.9,1,1, 7.835, 10489.524, 332.516, 52809.464 23/05/30,22:19:48,05,08,1, 11.9,1,1, 7.835, 10489.555, 332.587, 52809.584 23/05/30,22:19:48,06,08,1, 11.9,1,1, 7.835, 10489.547, 332.595, 52809.556 23/05/30,22:19:48,07,08,1, 11.9,1,1, 7.835, 10489.545, 332.617, 52809.580 23/05/30,22:19:48,08,08,1, 11.9,1,1, 7.835, 10489.544, 332.647, 52809.583 23/05/30,22:19:48,09,08,1, 11.9,1,1, 7.835, 10489.533, 332.662, 52809.604 23/05/30,22:19:48,10,08,1, 11.9,1,1, 7.835, 10489.505, 332.643, 52809.587 23/05/30,22:19:48,11,08,1, 11.9,1,1, 7.835, 10489.505, 332.601, 52809.548 23/05/30,22:19:48,12,08,1, 11.9,1,1, 7.835, 10489.506, 332.581, 52809.524 23/05/30,22:19:48,13,08,1, 11.9,1,1, 7.835, 10489.483, 332.551, 52809.536 23/05/30,22:19:48,14,08,1, 11.9,1,1, 7.835, 10489.503, 332.563, 52809.515 23/05/30,22:19:48,15,08,1, 11.9,1,1, 7.835, 10489.514, 332.576, 52809.544 23/05/30,22:19:48,16,08,1, 11.9,1,1, 7.835, 10489.508, 332.623, 52809.546 23/05/30,22:19:48,17,08,1, 11.9,1,1, 7.835, 10489.512, 332.637, 52809.601 23/05/30,22:19:48,18,08,1, 11.9,1,1, 7.835, 10489.526, 332.709, 52809.666 23/05/30,22:19:48,19,08,1, 11.9,1,1, 7.835, 10489.547, 332.722, 52809.630 23/05/30,22:19:49,00,08,1, 11.9,1,1, 7.831, 10489.542, 332.722, 52809.630 23/05/30,22:19:49,01,08,1, 11.9,1,1, 7.831, 10489.543, 332.716, 52809.642 23/05/30,22:19:49,02,08,1, 11.9,1,1, 7.831, 10489.499, 332.680, 52809.601 23/05/30,22:19:49,03,08,1, 11.9,1,1, 7.831, 10489.509, 332.674, 52809.582 23/05/30,22:19:49,04,08,1, 11.9,1,1, 7.831, 10489.471, 332.632, 52809.584 23/05/30,22:19:49,05,08,1, 11.9,1,1, 7.831, 10489.487, 332.631, 52809.529 23/05/30,22:19:49,06,08,1, 11.9,1,1, 7.831, 10489.501, 332.627, 52809.602 23/05/30,22:19:49,07,08,1, 11.9,1,1, 7.831, 10489.483, 332.681, 52809.637 23/05/30,22:19:49,08,08,1, 11.9,1,1, 7.831, 10489.503, 332.696, 52809.624 23/05/30,22:19:49,09,08,1, 11.9,1,1, 7.831, 10489.504, 332.730, 52809.676 23/05/30,22:19:49,10,08,1, 11.9,1,1, 7.831, 10489.509, 332.744, 52809.696 23/05/30,22:19:49,11,08,1, 11.9,1,1, 7.831, 10489.533, 332.795, 52809.715 23/05/30,22:19:49,12,08,1, 11.9,1,1, 7.831, 10489.526, 332.766, 52809.722 23/05/30,22:19:49,13,08,1, 11.9,1,1, 7.831, 10489.498, 332.754, 52809.675 23/05/30,22:19:49,14,08,1, 11.9,1,1, 7.831, 10489.481, 332.747, 52809.653 23/05/30,22:19:49,15,08,1, 11.9,1,1, 7.831, 10489.469, 332.705, 52809.628 23/05/30,22:19:49,16,08,1, 11.9,1,1, 7.831, 10489.461, 332.694, 52809.654 23/05/30,22:19:49,17,08,1, 11.9,1,1, 7.831, 10489.468, 332.664, 52809.629 23/05/30,22:19:49,18,08,1, 11.9,1,1, 7.831, 10489.467, 332.700, 52809.659 23/05/30,22:19:49,19,08,1, 11.9,1,1, 7.831, 10489.494, 332.724, 52809.660 23/05/30,22:19:50,00,08,1, 11.9,1,1, 7.832, 10489.492, 332.724, 52809.660 23/05/30,22:19:50,01,08,1, 11.9,1,1, 7.832, 10489.506, 332.828, 52809.733 23/05/30,22:19:50,02,08,1, 11.9,1,1, 7.832, 10489.495, 332.845, 52809.758 23/05/30,22:19:50,03,08,1, 11.9,1,1, 7.832, 10489.493, 332.852, 52809.775 23/05/30,22:19:50,04,08,1, 11.9,1,1, 7.832, 10489.499, 332.855, 52809.773 23/05/30,22:19:50,05,08,1, 11.9,1,1, 7.832, 10489.449, 332.838, 52809.948 23/05/30,22:19:50,06,08,1, 11.9,1,1, 7.832, 10489.507, 332.788, 52809.716 23/05/30,22:19:50,07,08,1, 11.9,1,1, 7.832, 10489.473, 332.784, 52809.723 23/05/30,22:19:50,08,08,1, 11.9,1,1, 7.832, 10489.483, 332.751, 52809.682 23/05/30,22:19:50,09,08,1, 11.9,1,1, 7.832, 10489.489, 332.776, 52809.692 23/05/30,22:19:50,10,08,1, 11.9,1,1, 7.832, 10489.485, 332.785, 52809.708 23/05/30,22:19:50,11,08,1, 11.9,1,1, 7.832, 10489.487, 332.800, 52809.737 23/05/30,22:19:50,12,08,1, 11.9,1,1, 7.832, 10489.507, 332.880, 52809.772 23/05/30,22:19:50,13,08,1, 11.9,1,1, 7.832, 10489.508, 332.885, 52809.796 23/05/30,22:19:50,14,08,1, 11.9,1,1, 7.832, 10489.496, 332.897, 52809.790 23/05/30,22:19:50,15,08,1, 11.9,1,1, 7.832, 10489.488, 332.905, 52809.795 23/05/30,22:19:50,16,08,1, 11.9,1,1, 7.832, 10489.483, 332.871, 52809.799 23/05/30,22:19:50,17,08,1, 11.9,1,1, 7.832, 10489.478, 332.849, 52809.747 23/05/30,22:19:50,18,08,1, 11.9,1,1, 7.832, 10489.470, 332.829, 52809.721 23/05/30,22:19:50,19,08,1, 11.9,1,1, 7.832, 10489.449, 332.815, 52809.717 23/05/30,22:19:51,00,08,1, 11.8,1,1, 7.835, 10489.442, 332.815, 52809.717 23/05/30,22:19:51,01,08,1, 11.8,1,1, 7.835, 10489.473, 332.786, 52809.747 23/05/30,22:19:51,02,08,1, 11.8,1,1, 7.835, 10489.484, 332.829, 52809.795 23/05/30,22:19:51,03,08,1, 11.8,1,1, 7.835, 10489.491, 332.890, 52809.837 23/05/30,22:19:51,04,08,1, 11.8,1,1, 7.835, 10489.498, 332.908, 52809.843 23/05/30,22:19:51,05,08,1, 11.8,1,1, 7.835, 10489.515, 332.941, 52809.862 23/05/30,22:19:51,06,08,1, 11.8,1,1, 7.835, 10489.494, 332.954, 52809.836 23/05/30,22:19:51,07,08,1, 11.8,1,1, 7.835, 10489.492, 332.909, 52809.813 23/05/30,22:19:51,08,08,1, 11.8,1,1, 7.835, 10489.484, 332.938, 52809.817 23/05/30,22:19:51,09,08,1, 11.8,1,1, 7.835, 10489.448, 332.882, 52809.804 23/05/30,22:19:51,10,08,1, 11.8,1,1, 7.835, 10489.468, 332.880, 52809.805 23/05/30,22:19:51,11,08,1, 11.8,1,1, 7.835, 10489.473, 332.843, 52809.776 23/05/30,22:19:51,12,08,1, 11.8,1,1, 7.835, 10489.458, 332.846, 52809.744 23/05/30,22:19:51,13,08,1, 11.8,1,1, 7.835, 10489.469, 332.868, 52809.791 23/05/30,22:19:51,14,08,1, 11.8,1,1, 7.835, 10489.490, 332.894, 52809.854 23/05/30,22:19:51,15,08,1, 11.8,1,1, 7.835, 10489.493, 332.931, 52809.758 23/05/30,22:19:51,16,08,1, 11.8,1,1, 7.835, 10489.484, 332.979, 52809.986 23/05/30,22:19:51,17,08,1, 11.8,1,1, 7.835, 10489.510, 332.982, 52809.965 23/05/30,22:19:51,18,08,1, 11.8,1,1, 7.835, 10489.511, 333.004, 52809.951 23/05/30,22:19:51,19,08,1, 11.8,1,1, 7.835, 10489.483, 333.007, 52809.933 23/05/30,22:19:52,00,08,1, 11.9,1,1, 7.833, 10489.476, 333.007, 52809.933 23/05/30,22:19:52,01,08,1, 11.9,1,1, 7.833, 10489.467, 332.943, 52809.857 23/05/30,22:19:52,02,08,1, 11.9,1,1, 7.833, 10489.443, 332.917, 52809.820 23/05/30,22:19:52,03,08,1, 11.9,1,1, 7.833, 10489.469, 332.903, 52809.840 23/05/30,22:19:52,04,08,1, 11.9,1,1, 7.833, 10489.463, 332.900, 52809.818 23/05/30,22:19:52,05,08,1, 11.9,1,1, 7.833, 10489.470, 332.929, 52809.850 23/05/30,22:19:52,06,08,1, 11.9,1,1, 7.833, 10489.483, 332.977, 52809.930 23/05/30,22:19:52,07,08,1, 11.9,1,1, 7.833, 10489.495, 332.993, 52809.961 23/05/30,22:19:52,08,08,1, 11.9,1,1, 7.833, 10489.490, 333.019, 52809.967 23/05/30,22:19:52,09,08,1, 11.9,1,1, 7.833, 10489.489, 333.068, 52809.962 23/05/30,22:19:52,10,08,1, 11.9,1,1, 7.833, 10489.500, 333.067, 52809.832 23/05/30,22:19:52,11,08,1, 11.9,1,1, 7.833, 10489.490, 333.059, 52809.887 23/05/30,22:19:52,12,08,1, 11.9,1,1, 7.833, 10489.450, 333.034, 52809.906 23/05/30,22:19:52,13,08,1, 11.9,1,1, 7.833, 10489.460, 332.989, 52809.893 23/05/30,22:19:52,14,08,1, 11.9,1,1, 7.833, 10489.457, 332.954, 52809.861 23/05/30,22:19:52,15,08,1, 11.9,1,1, 7.833, 10489.461, 332.944, 52809.878 23/05/30,22:19:52,16,08,1, 11.9,1,1, 7.833, 10489.447, 332.956, 52809.922 23/05/30,22:19:52,17,08,1, 11.9,1,1, 7.833, 10489.443, 332.983, 52809.904 23/05/30,22:19:52,18,08,1, 11.9,1,1, 7.833, 10489.462, 333.037, 52809.931 23/05/30,22:19:52,19,08,1, 11.9,1,1, 7.833, 10489.476, 333.105, 52810.005 23/05/30,22:19:53,00,08,1, 11.9,1,1, 7.833, 10489.476, 333.105, 52810.005 23/05/30,22:19:53,01,08,1, 11.9,1,1, 7.833, 10489.471, 333.105, 52809.992 23/05/30,22:19:53,02,08,1, 11.9,1,1, 7.833, 10489.465, 333.117, 52810.042 23/05/30,22:19:53,03,08,1, 11.9,1,1, 7.833, 10489.461, 333.088, 52809.958 23/05/30,22:19:53,04,08,1, 11.9,1,1, 7.833, 10489.437, 333.115, 52809.999 23/05/30,22:19:53,05,08,1, 11.9,1,1, 7.833, 10489.431, 333.032, 52809.950 23/05/30,22:19:53,06,08,1, 11.9,1,1, 7.833, 10489.452, 333.010, 52809.985 23/05/30,22:19:53,07,08,1, 11.9,1,1, 7.833, 10489.418, 333.021, 52809.964 23/05/30,22:19:53,08,08,1, 11.9,1,1, 7.833, 10489.429, 333.010, 52809.956 23/05/30,22:19:53,09,08,1, 11.9,1,1, 7.833, 10489.457, 333.031, 52809.977 23/05/30,22:19:53,10,08,1, 11.9,1,1, 7.833, 10489.460, 333.085, 52810.022 23/05/30,22:19:53,11,08,1, 11.9,1,1, 7.833, 10489.473, 333.104, 52810.052 23/05/30,22:19:53,12,08,1, 11.9,1,1, 7.833, 10489.467, 333.163, 52810.078 23/05/30,22:19:53,13,08,1, 11.9,1,1, 7.833, 10489.469, 333.146, 52810.043 23/05/30,22:19:53,14,08,1, 11.9,1,1, 7.833, 10489.465, 333.165, 52810.017 23/05/30,22:19:53,15,08,1, 11.9,1,1, 7.833, 10489.447, 333.152, 52810.048 23/05/30,22:19:53,16,08,1, 11.9,1,1, 7.833, 10489.455, 333.100, 52809.903 23/05/30,22:19:53,17,08,1, 11.9,1,1, 7.833, 10489.433, 333.092, 52810.002 23/05/30,22:19:53,18,08,1, 11.9,1,1, 7.833, 10489.435, 333.055, 52810.036 23/05/30,22:19:53,19,08,1, 11.9,1,1, 7.833, 10489.443, 333.080, 52809.991 23/05/30,22:19:54,00,08,1, 11.8,1,1, 7.834, 10489.442, 333.080, 52809.991 23/05/30,22:19:54,01,08,1, 11.8,1,1, 7.834, 10489.453, 333.099, 52810.071 23/05/30,22:19:54,02,08,1, 11.8,1,1, 7.834, 10489.438, 333.163, 52810.085 23/05/30,22:19:54,03,08,1, 11.8,1,1, 7.834, 10489.457, 333.190, 52810.065 23/05/30,22:19:54,04,08,1, 11.8,1,1, 7.834, 10489.455, 333.212, 52810.066 23/05/30,22:19:54,05,08,1, 11.8,1,1, 7.834, 10489.441, 333.206, 52810.078 23/05/30,22:19:54,06,08,1, 11.8,1,1, 7.834, 10489.442, 333.191, 52810.122 23/05/30,22:19:54,07,08,1, 11.8,1,1, 7.834, 10489.457, 333.156, 52810.078 23/05/30,22:19:54,08,08,1, 11.8,1,1, 7.834, 10489.421, 333.162, 52810.041 23/05/30,22:19:54,09,08,1, 11.8,1,1, 7.834, 10489.422, 333.118, 52810.011 23/05/30,22:19:54,10,08,1, 11.8,1,1, 7.834, 10489.403, 333.121, 52810.015 23/05/30,22:19:54,11,08,1, 11.8,1,1, 7.834, 10489.440, 333.147, 52810.004 23/05/30,22:19:54,12,08,1, 11.8,1,1, 7.834, 10489.417, 333.142, 52810.071 23/05/30,22:19:54,13,08,1, 11.8,1,1, 7.834, 10489.452, 333.194, 52810.100 23/05/30,22:19:54,14,08,1, 11.8,1,1, 7.834, 10489.446, 333.229, 52810.121 23/05/30,22:19:54,15,08,1, 11.8,1,1, 7.834, 10489.467, 333.279, 52810.131 23/05/30,22:19:54,16,08,1, 11.8,1,1, 7.834, 10489.448, 333.266, 52810.165 23/05/30,22:19:54,17,08,1, 11.8,1,1, 7.834, 10489.427, 333.254, 52810.162 23/05/30,22:19:54,18,08,1, 11.8,1,1, 7.834, 10489.415, 333.236, 52810.104 23/05/30,22:19:54,19,08,1, 11.8,1,1, 7.834, 10489.408, 333.197, 52810.072 23/05/30,22:19:55,00,09,1, 11.9,1,1, 7.833, 10489.401, 333.197, 52810.072 23/05/30,22:19:55,01,09,1, 11.9,1,1, 7.833, 10489.404, 333.147, 52810.098 23/05/30,22:19:55,02,09,1, 11.9,1,1, 7.833, 10489.398, 333.155, 52810.089 23/05/30,22:19:55,03,09,1, 11.9,1,1, 7.833, 10489.419, 333.190, 52810.132 23/05/30,22:19:55,04,09,1, 11.9,1,1, 7.833, 10489.422, 333.234, 52810.129 23/05/30,22:19:55,05,09,1, 11.9,1,1, 7.833, 10489.413, 333.228, 52810.138 23/05/30,22:19:55,06,09,1, 11.9,1,1, 7.833, 10489.426, 333.299, 52810.197 23/05/30,22:19:55,07,09,1, 11.9,1,1, 7.833, 10489.412, 333.288, 52810.176 23/05/30,22:19:55,08,09,1, 11.9,1,1, 7.833, 10489.418, 333.275, 52810.195 23/05/30,22:19:55,09,09,1, 11.9,1,1, 7.833, 10489.380, 333.273, 52810.160 23/05/30,22:19:55,10,09,1, 11.9,1,1, 7.833, 10489.396, 333.216, 52810.162 23/05/30,22:19:55,11,09,1, 11.9,1,1, 7.833, 10489.404, 333.218, 52810.153 23/05/30,22:19:55,12,09,1, 11.9,1,1, 7.833, 10489.378, 333.165, 52810.155 23/05/30,22:19:55,13,09,1, 11.9,1,1, 7.833, 10489.387, 333.158, 52810.154 23/05/30,22:19:55,14,09,1, 11.9,1,1, 7.833, 10489.413, 333.204, 52810.168 23/05/30,22:19:55,15,09,1, 11.9,1,1, 7.833, 10489.405, 333.231, 52810.190 23/05/30,22:19:55,16,09,1, 11.9,1,1, 7.833, 10489.412, 333.265, 52810.191 23/05/30,22:19:55,17,09,1, 11.9,1,1, 7.833, 10489.433, 333.307, 52810.241 23/05/30,22:19:55,18,09,1, 11.9,1,1, 7.833, 10489.410, 333.308, 52810.262 23/05/30,22:19:55,19,09,1, 11.9,1,1, 7.833, 10489.414, 333.335, 52810.244 23/05/30,22:19:56,00,08,1, 11.9,1,1, 7.837, 10489.409, 333.335, 52810.244 23/05/30,22:19:56,01,08,1, 11.9,1,1, 7.837, 10489.403, 333.281, 52810.198 23/05/30,22:19:56,02,08,1, 11.9,1,1, 7.837, 10489.372, 333.285, 52810.197 23/05/30,22:19:56,03,08,1, 11.9,1,1, 7.837, 10489.357, 333.202, 52810.144 23/05/30,22:19:56,04,08,1, 11.9,1,1, 7.837, 10489.372, 333.208, 52810.129 23/05/30,22:19:56,05,08,1, 11.9,1,1, 7.837, 10489.378, 333.210, 52810.147 23/05/30,22:19:56,06,08,1, 11.9,1,1, 7.837, 10489.370, 333.249, 52810.168 23/05/30,22:19:56,07,08,1, 11.9,1,1, 7.837, 10489.424, 333.260, 52810.190 23/05/30,22:19:56,08,08,1, 11.9,1,1, 7.837, 10489.396, 333.306, 52810.223 23/05/30,22:19:56,09,08,1, 11.9,1,1, 7.837, 10489.412, 333.350, 52810.233 23/05/30,22:19:56,10,08,1, 11.9,1,1, 7.837, 10489.434, 333.360, 52810.257 23/05/30,22:19:56,11,08,1, 11.9,1,1, 7.837, 10489.386, 333.367, 52810.267 23/05/30,22:19:56,12,08,1, 11.9,1,1, 7.837, 10489.427, 333.352, 52810.262 23/05/30,22:19:56,13,08,1, 11.9,1,1, 7.837, 10489.383, 333.323, 52810.238 23/05/30,22:19:56,14,08,1, 11.9,1,1, 7.837, 10489.376, 333.273, 52810.240 23/05/30,22:19:56,15,08,1, 11.9,1,1, 7.837, 10489.390, 333.253, 52810.200 23/05/30,22:19:56,16,08,1, 11.9,1,1, 7.837, 10489.366, 333.250, 52810.146 23/05/30,22:19:56,17,08,1, 11.9,1,1, 7.837, 10489.378, 333.248, 52810.193 23/05/30,22:19:56,18,08,1, 11.9,1,1, 7.837, 10489.397, 333.291, 52810.211 23/05/30,22:19:56,19,08,1, 11.9,1,1, 7.837, 10489.416, 333.306, 52810.253 23/05/30,22:19:57,00,08,1, 11.9,1,1, 7.833, 10489.409, 333.306, 52810.253 23/05/30,22:19:57,01,08,1, 11.9,1,1, 7.833, 10489.423, 333.380, 52810.319 23/05/30,22:19:57,02,08,1, 11.9,1,1, 7.833, 10489.382, 333.343, 52810.357 23/05/30,22:19:57,03,08,1, 11.9,1,1, 7.833, 10489.362, 333.330, 52810.280 23/05/30,22:19:57,04,08,1, 11.9,1,1, 7.833, 10489.345, 333.342, 52810.309 23/05/30,22:19:57,05,08,1, 11.9,1,1, 7.833, 10489.378, 333.331, 52810.288 23/05/30,22:19:57,06,08,1, 11.9,1,1, 7.833, 10489.382, 333.355, 52810.286 23/05/30,22:19:57,07,08,1, 11.9,1,1, 7.833, 10489.422, 333.362, 52810.256 23/05/30,22:19:57,08,08,1, 11.9,1,1, 7.833, 10489.377, 333.385, 52810.292 23/05/30,22:19:57,09,08,1, 11.9,1,1, 7.833, 10489.372, 333.375, 52810.318 23/05/30,22:19:57,10,08,1, 11.9,1,1, 7.833, 10489.369, 333.383, 52810.283 23/05/30,22:19:57,11,08,1, 11.9,1,1, 7.833, 10489.395, 333.383, 52810.467 23/05/30,22:19:57,12,08,1, 11.9,1,1, 7.833, 10489.422, 333.360, 52810.264 23/05/30,22:19:57,13,08,1, 11.9,1,1, 7.833, 10489.393, 333.391, 52810.262 23/05/30,22:19:57,14,08,1, 11.9,1,1, 7.833, 10489.414, 333.372, 52810.321 23/05/30,22:19:57,15,08,1, 11.9,1,1, 7.833, 10489.389, 333.380, 52810.355 23/05/30,22:19:57,16,08,1, 11.9,1,1, 7.833, 10489.370, 333.375, 52810.331 23/05/30,22:19:57,17,08,1, 11.9,1,1, 7.833, 10489.383, 333.395, 52810.322 23/05/30,22:19:57,18,08,1, 11.9,1,1, 7.833, 10489.382, 333.403, 52810.311 23/05/30,22:19:57,19,08,1, 11.9,1,1, 7.833, 10489.379, 333.414, 52810.353 23/05/30,22:19:58,00,08,1, 11.9,1,1, 7.830, 10489.376, 333.414, 52810.353 23/05/30,22:19:58,01,08,1, 11.9,1,1, 7.830, 10489.379, 333.413, 52810.348 23/05/30,22:19:58,02,08,1, 11.9,1,1, 7.830, 10489.382, 333.382, 52810.355 23/05/30,22:19:58,03,08,1, 11.9,1,1, 7.830, 10489.365, 333.406, 52810.339 23/05/30,22:19:58,04,08,1, 11.9,1,1, 7.830, 10489.375, 333.401, 52810.338 23/05/30,22:19:58,05,08,1, 11.9,1,1, 7.830, 10489.393, 333.392, 52810.371 23/05/30,22:19:58,06,08,1, 11.9,1,1, 7.830, 10489.380, 333.390, 52810.391 23/05/30,22:19:58,07,08,1, 11.9,1,1, 7.830, 10489.381, 333.416, 52810.362 23/05/30,22:19:58,08,08,1, 11.9,1,1, 7.830, 10489.380, 333.426, 52810.381 23/05/30,22:19:58,09,08,1, 11.9,1,1, 7.830, 10489.376, 333.422, 52810.365 23/05/30,22:19:58,10,08,1, 11.9,1,1, 7.830, 10489.353, 333.421, 52810.337 23/05/30,22:19:58,11,08,1, 11.9,1,1, 7.830, 10489.378, 333.412, 52810.426 23/05/30,22:19:58,12,08,1, 11.9,1,1, 7.830, 10489.373, 333.420, 52810.438 23/05/30,22:19:58,13,08,1, 11.9,1,1, 7.830, 10489.376, 333.424, 52810.411 23/05/30,22:19:58,14,08,1, 11.9,1,1, 7.830, 10489.381, 333.431, 52810.452 23/05/30,22:19:58,15,08,1, 11.9,1,1, 7.830, 10489.356, 333.456, 52810.429 23/05/30,22:19:58,16,08,1, 11.9,1,1, 7.830, 10489.365, 333.436, 52810.418 23/05/30,22:19:58,17,08,1, 11.9,1,1, 7.830, 10489.346, 333.431, 52810.254 23/05/30,22:19:58,18,08,1, 11.9,1,1, 7.830, 10489.370, 333.454, 52810.540 23/05/30,22:19:58,19,08,1, 11.9,1,1, 7.830, 10489.368, 333.433, 52810.456 23/05/30,22:19:59,00,09,1, 11.9,1,1, 7.834, 10489.367, 333.433, 52810.456 23/05/30,22:19:59,01,09,1, 11.9,1,1, 7.834, 10489.356, 333.438, 52810.483 23/05/30,22:19:59,02,09,1, 11.9,1,1, 7.834, 10489.362, 333.464, 52810.478 23/05/30,22:19:59,03,09,1, 11.9,1,1, 7.834, 10489.375, 333.469, 52810.466 23/05/30,22:19:59,04,09,1, 11.9,1,1, 7.834, 10489.377, 333.485, 52810.472 23/05/30,22:19:59,05,09,1, 11.9,1,1, 7.834, 10489.395, 333.475, 52810.460 23/05/30,22:19:59,06,09,1, 11.9,1,1, 7.834, 10489.374, 333.474, 52810.459 23/05/30,22:19:59,07,09,1, 11.9,1,1, 7.834, 10489.371, 333.473, 52810.455 23/05/30,22:19:59,08,09,1, 11.9,1,1, 7.834, 10489.391, 333.487, 52810.507 23/05/30,22:19:59,09,09,1, 11.9,1,1, 7.834, 10489.341, 333.474, 52810.480 23/05/30,22:19:59,10,09,1, 11.9,1,1, 7.834, 10489.378, 333.462, 52810.508 23/05/30,22:19:59,11,09,1, 11.9,1,1, 7.834, 10489.367, 333.482, 52810.451 23/05/30,22:19:59,12,09,1, 11.9,1,1, 7.834, 10489.358, 333.513, 52810.497 23/05/30,22:19:59,13,09,1, 11.9,1,1, 7.834, 10489.350, 333.509, 52810.519 23/05/30,22:19:59,14,09,1, 11.9,1,1, 7.834, 10489.374, 333.529, 52810.527 23/05/30,22:19:59,15,09,1, 11.9,1,1, 7.834, 10489.384, 333.528, 52810.507 23/05/30,22:19:59,16,09,1, 11.9,1,1, 7.834, 10489.361, 333.524, 52810.510 23/05/30,22:19:59,17,09,1, 11.9,1,1, 7.834, 10489.348, 333.516, 52810.525 23/05/30,22:19:59,18,09,1, 11.9,1,1, 7.834, 10489.383, 333.530, 52810.501 23/05/30,22:19:59,19,09,1, 11.9,1,1, 7.834, 10489.348, 333.530, 52810.507 23/05/30,22:20:00,00,09,1, 11.9,1,1, 7.833, 10489.342, 333.530, 52810.507 23/05/30,22:20:00,01,09,1, 11.9,1,1, 7.833, 10489.367, 333.541, 52810.537 23/05/30,22:20:00,02,09,1, 11.9,1,1, 7.833, 10489.365, 333.592, 52810.553 23/05/30,22:20:00,03,09,1, 11.9,1,1, 7.833, 10489.385, 333.586, 52810.573 23/05/30,22:20:00,04,09,1, 11.9,1,1, 7.833, 10489.366, 333.545, 52810.570 23/05/30,22:20:00,05,09,1, 11.9,1,1, 7.833, 10489.356, 333.539, 52810.519 23/05/30,22:20:00,06,09,1, 11.9,1,1, 7.833, 10489.358, 333.500, 52810.503 23/05/30,22:20:00,07,09,1, 11.9,1,1, 7.833, 10489.341, 333.484, 52810.504 23/05/30,22:20:00,08,09,1, 11.9,1,1, 7.833, 10489.340, 333.536, 52810.508 23/05/30,22:20:00,09,09,1, 11.9,1,1, 7.833, 10489.342, 333.524, 52810.533 23/05/30,22:20:00,10,09,1, 11.9,1,1, 7.833, 10489.349, 333.600, 52810.578 23/05/30,22:20:00,11,09,1, 11.9,1,1, 7.833, 10489.371, 333.623, 52810.595 23/05/30,22:20:00,12,09,1, 11.9,1,1, 7.833, 10489.355, 333.664, 52810.785 23/05/30,22:20:00,13,09,1, 11.9,1,1, 7.833, 10489.404, 333.618, 52810.558 23/05/30,22:20:00,14,09,1, 11.9,1,1, 7.833, 10489.377, 333.632, 52810.490 23/05/30,22:20:00,15,09,1, 11.9,1,1, 7.833, 10489.354, 333.606, 52810.515 23/05/30,22:20:00,16,09,1, 11.9,1,1, 7.833, 10489.347, 333.577, 52810.515 23/05/30,22:20:00,17,09,1, 11.9,1,1, 7.833, 10489.350, 333.546, 52810.521 23/05/30,22:20:00,18,09,1, 11.9,1,1, 7.833, 10489.334, 333.531, 52810.524 23/05/30,22:20:00,19,09,1, 11.9,1,1, 7.833, 10489.343, 333.562, 52810.562 23/05/30,22:20:01,00,09,1, 11.9,1,1, 7.831, 10489.342, 333.562, 52810.562 23/05/30,22:20:01,01,09,1, 11.9,1,1, 7.831, 10489.379, 333.615, 52810.595 23/05/30,22:20:01,02,09,1, 11.9,1,1, 7.831, 10489.386, 333.631, 52810.633 23/05/30,22:20:01,03,09,1, 11.9,1,1, 7.831, 10489.379, 333.669, 52810.613 23/05/30,22:20:01,04,09,1, 11.9,1,1, 7.831, 10489.402, 333.675, 52810.663 23/05/30,22:20:01,05,09,1, 11.9,1,1, 7.831, 10489.384, 333.660, 52810.656 23/05/30,22:20:01,06,09,1, 11.9,1,1, 7.831, 10489.369, 333.686, 52810.631 23/05/30,22:20:01,07,09,1, 11.9,1,1, 7.831, 10489.339, 333.632, 52810.695 23/05/30,22:20:01,08,09,1, 11.9,1,1, 7.831, 10489.347, 333.607, 52810.575 23/05/30,22:20:01,09,09,1, 11.9,1,1, 7.831, 10489.355, 333.561, 52810.529 23/05/30,22:20:01,10,09,1, 11.9,1,1, 7.831, 10489.342, 333.574, 52810.596 23/05/30,22:20:01,11,09,1, 11.9,1,1, 7.831, 10489.395, 333.606, 52810.610 23/05/30,22:20:01,12,09,1, 11.9,1,1, 7.831, 10489.356, 333.674, 52810.646 23/05/30,22:20:01,13,09,1, 11.9,1,1, 7.831, 10489.350, 333.680, 52810.646 23/05/30,22:20:01,14,09,1, 11.9,1,1, 7.831, 10489.366, 333.716, 52810.673 23/05/30,22:20:01,15,09,1, 11.9,1,1, 7.831, 10489.364, 333.742, 52810.834 23/05/30,22:20:01,16,09,1, 11.9,1,1, 7.831, 10489.339, 333.718, 52810.663 23/05/30,22:20:01,17,09,1, 11.9,1,1, 7.831, 10489.363, 333.714, 52810.803 23/05/30,22:20:01,18,09,1, 11.9,1,1, 7.831, 10489.367, 333.675, 52810.595 23/05/30,22:20:01,19,09,1, 11.9,1,1, 7.831, 10489.319, 333.632, 52810.601 23/05/30,22:20:02,00,09,1, 11.8,1,1, 7.832, 10489.317, 333.632, 52810.601 23/05/30,22:20:02,01,09,1, 11.8,1,1, 7.832, 10489.356, 333.613, 52810.617 23/05/30,22:20:02,02,09,1, 11.8,1,1, 7.832, 10489.384, 333.659, 52810.648 23/05/30,22:20:02,03,09,1, 11.8,1,1, 7.832, 10489.360, 333.681, 52810.670 23/05/30,22:20:02,04,09,1, 11.8,1,1, 7.832, 10489.380, 333.750, 52810.706 23/05/30,22:20:02,05,09,1, 11.8,1,1, 7.832, 10489.355, 333.772, 52810.698 23/05/30,22:20:02,06,09,1, 11.8,1,1, 7.832, 10489.367, 333.785, 52810.742 23/05/30,22:20:02,07,09,1, 11.8,1,1, 7.832, 10489.336, 333.768, 52810.901 23/05/30,22:20:02,08,09,1, 11.8,1,1, 7.832, 10489.348, 333.743, 52810.725 23/05/30,22:20:02,09,09,1, 11.8,1,1, 7.832, 10489.364, 333.676, 52810.658 23/05/30,22:20:02,10,09,1, 11.8,1,1, 7.832, 10489.330, 333.677, 52810.669 23/05/30,22:20:02,11,09,1, 11.8,1,1, 7.832, 10489.351, 333.671, 52810.652 23/05/30,22:20:02,12,09,1, 11.8,1,1, 7.832, 10489.341, 333.669, 52810.633 23/05/30,22:20:02,13,09,1, 11.8,1,1, 7.832, 10489.345, 333.712, 52810.694 23/05/30,22:20:02,14,09,1, 11.8,1,1, 7.832, 10489.346, 333.734, 52810.684 23/05/30,22:20:02,15,09,1, 11.8,1,1, 7.832, 10489.393, 333.773, 52810.754 23/05/30,22:20:02,16,09,1, 11.8,1,1, 7.832, 10489.387, 333.776, 52810.780 23/05/30,22:20:02,17,09,1, 11.8,1,1, 7.832, 10489.358, 333.815, 52810.738 23/05/30,22:20:02,18,09,1, 11.8,1,1, 7.832, 10489.367, 333.804, 52810.743 23/05/30,22:20:02,19,09,1, 11.8,1,1, 7.832, 10489.361, 333.792, 52810.707 23/05/30,22:20:03,00,09,1, 11.9,1,1, 7.836, 10489.359, 333.792, 52810.707 23/05/30,22:20:03,01,09,1, 11.9,1,1, 7.836, 10489.342, 333.703, 52810.726 23/05/30,22:20:03,02,09,1, 11.9,1,1, 7.836, 10489.336, 333.683, 52810.690 23/05/30,22:20:03,03,09,1, 11.9,1,1, 7.836, 10489.336, 333.694, 52810.707 23/05/30,22:20:03,04,09,1, 11.9,1,1, 7.836, 10489.369, 333.734, 52810.762 23/05/30,22:20:03,05,09,1, 11.9,1,1, 7.836, 10489.348, 333.793, 52810.767 23/05/30,22:20:03,06,09,1, 11.9,1,1, 7.836, 10489.365, 333.812, 52810.793 23/05/30,22:20:03,07,09,1, 11.9,1,1, 7.836, 10489.372, 333.848, 52810.802 23/05/30,22:20:03,08,09,1, 11.9,1,1, 7.836, 10489.363, 333.854, 52810.807 23/05/30,22:20:03,09,09,1, 11.9,1,1, 7.836, 10489.348, 333.837, 52810.786 23/05/30,22:20:03,10,09,1, 11.9,1,1, 7.836, 10489.340, 333.814, 52810.779 23/05/30,22:20:03,11,09,1, 11.9,1,1, 7.836, 10489.312, 333.799, 52810.749 23/05/30,22:20:03,12,09,1, 11.9,1,1, 7.836, 10489.333, 333.734, 52810.743 23/05/30,22:20:03,13,09,1, 11.9,1,1, 7.836, 10489.335, 333.754, 52810.730 23/05/30,22:20:03,14,09,1, 11.9,1,1, 7.836, 10489.330, 333.762, 52810.742 23/05/30,22:20:03,15,09,1, 11.9,1,1, 7.836, 10489.294, 333.774, 52810.730 23/05/30,22:20:03,16,09,1, 11.9,1,1, 7.836, 10489.343, 333.849, 52810.774 23/05/30,22:20:03,17,09,1, 11.9,1,1, 7.836, 10489.363, 333.886, 52810.830 23/05/30,22:20:03,18,09,1, 11.9,1,1, 7.836, 10489.346, 333.890, 52810.853 23/05/30,22:20:03,19,09,1, 11.9,1,1, 7.836, 10489.332, 333.919, 52810.822 23/05/30,22:20:04,00,09,1, 11.9,1,1, 7.834, 10489.326, 333.919, 52810.822 23/05/30,22:20:04,01,09,1, 11.9,1,1, 7.834, 10489.326, 333.847, 52810.759 23/05/30,22:20:04,02,09,1, 11.9,1,1, 7.834, 10489.312, 333.835, 52810.764 23/05/30,22:20:04,03,09,1, 11.9,1,1, 7.834, 10489.313, 333.813, 52810.745 23/05/30,22:20:04,04,09,1, 11.9,1,1, 7.834, 10489.315, 333.819, 52810.773 23/05/30,22:20:04,05,09,1, 11.9,1,1, 7.834, 10489.307, 333.823, 52810.780 23/05/30,22:20:04,06,09,1, 11.9,1,1, 7.834, 10489.318, 333.853, 52810.772 23/05/30,22:20:04,07,09,1, 11.9,1,1, 7.834, 10489.355, 333.903, 52810.844 23/05/30,22:20:04,08,09,1, 11.9,1,1, 7.834, 10489.356, 333.933, 52810.864 23/05/30,22:20:04,09,09,1, 11.9,1,1, 7.834, 10489.352, 333.954, 52810.846 23/05/30,22:20:04,10,09,1, 11.9,1,1, 7.834, 10489.360, 333.929, 52810.848 23/05/30,22:20:04,11,09,1, 11.9,1,1, 7.834, 10489.293, 333.902, 52810.834 23/05/30,22:20:04,12,09,1, 11.9,1,1, 7.834, 10489.295, 333.879, 52810.820 23/05/30,22:20:04,13,09,1, 11.9,1,1, 7.834, 10489.296, 333.851, 52810.779 23/05/30,22:20:04,14,09,1, 11.9,1,1, 7.834, 10489.282, 333.815, 52810.787 23/05/30,22:20:04,15,09,1, 11.9,1,1, 7.834, 10489.309, 333.826, 52810.796 23/05/30,22:20:04,16,09,1, 11.9,1,1, 7.834, 10489.298, 333.851, 52810.835 23/05/30,22:20:04,17,09,1, 11.9,1,1, 7.834, 10489.319, 333.907, 52810.848 23/05/30,22:20:04,18,09,1, 11.9,1,1, 7.834, 10489.347, 333.933, 52810.908 23/05/30,22:20:04,19,09,1, 11.9,1,1, 7.834, 10489.346, 333.960, 52810.904 23/05/30,22:20:05,00,09,1, 12.0,1,1, 7.835, 10489.342, 333.960, 52810.904 23/05/30,22:20:05,01,09,1, 12.0,1,1, 7.835, 10489.322, 333.968, 52810.873 23/05/30,22:20:05,02,09,1, 12.0,1,1, 7.835, 10489.296, 333.936, 52810.879 23/05/30,22:20:05,03,09,1, 12.0,1,1, 7.835, 10489.275, 333.879, 52810.840 23/05/30,22:20:05,04,09,1, 12.0,1,1, 7.835, 10489.257, 333.845, 52810.811 23/05/30,22:20:05,05,09,1, 12.0,1,1, 7.835, 10489.253, 333.836, 52810.824 23/05/30,22:20:05,06,09,1, 12.0,1,1, 7.835, 10489.266, 333.864, 52810.882 23/05/30,22:20:05,07,09,1, 12.0,1,1, 7.835, 10489.275, 333.848, 52810.860 23/05/30,22:20:05,08,09,1, 12.0,1,1, 7.835, 10489.301, 333.900, 52810.897 23/05/30,22:20:05,09,09,1, 12.0,1,1, 7.835, 10489.305, 333.939, 52810.955 23/05/30,22:20:05,10,09,1, 12.0,1,1, 7.835, 10489.318, 333.962, 52810.950 23/05/30,22:20:05,11,09,1, 12.0,1,1, 7.835, 10489.303, 333.981, 52810.934 23/05/30,22:20:05,12,09,1, 12.0,1,1, 7.835, 10489.305, 333.957, 52810.920 23/05/30,22:20:05,13,09,1, 12.0,1,1, 7.835, 10489.284, 333.899, 52810.883 23/05/30,22:20:05,14,09,1, 12.0,1,1, 7.835, 10489.285, 333.892, 52810.887 23/05/30,22:20:05,15,09,1, 12.0,1,1, 7.835, 10489.272, 333.851, 52810.874 23/05/30,22:20:05,16,09,1, 12.0,1,1, 7.835, 10489.278, 333.845, 52810.857 23/05/30,22:20:05,17,09,1, 12.0,1,1, 7.835, 10489.288, 333.877, 52810.913 23/05/30,22:20:05,18,09,1, 12.0,1,1, 7.835, 10489.291, 333.912, 52810.926 23/05/30,22:20:05,19,09,1, 12.0,1,1, 7.835, 10489.306, 333.968, 52810.999 23/05/30,22:20:06,00,09,1, 11.9,1,1, 7.834, 10489.300, 333.968, 52810.999 23/05/30,22:20:06,01,09,1, 11.9,1,1, 7.834, 10489.315, 334.007, 52810.983 23/05/30,22:20:06,02,09,1, 11.9,1,1, 7.834, 10489.303, 333.986, 52810.953 23/05/30,22:20:06,03,09,1, 11.9,1,1, 7.834, 10489.298, 333.961, 52810.907 23/05/30,22:20:06,04,09,1, 11.9,1,1, 7.834, 10489.282, 333.932, 52810.912 23/05/30,22:20:06,05,09,1, 11.9,1,1, 7.834, 10489.260, 333.902, 52810.940 23/05/30,22:20:06,06,09,1, 11.9,1,1, 7.834, 10489.262, 333.896, 52810.896 23/05/30,22:20:06,07,09,1, 11.9,1,1, 7.834, 10489.248, 333.888, 52810.909 23/05/30,22:20:06,08,09,1, 11.9,1,1, 7.834, 10489.248, 333.884, 52810.932 23/05/30,22:20:06,09,09,1, 11.9,1,1, 7.834, 10489.267, 333.944, 52810.939 23/05/30,22:20:06,10,09,1, 11.9,1,1, 7.834, 10489.295, 333.998, 52811.019 23/05/30,22:20:06,11,09,1, 11.9,1,1, 7.834, 10489.296, 334.005, 52810.964 23/05/30,22:20:06,12,09,1, 11.9,1,1, 7.834, 10489.276, 334.046, 52810.982 23/05/30,22:20:06,13,09,1, 11.9,1,1, 7.834, 10489.273, 334.031, 52810.973 23/05/30,22:20:06,14,09,1, 11.9,1,1, 7.834, 10489.282, 333.994, 52810.937 23/05/30,22:20:06,15,09,1, 11.9,1,1, 7.834, 10489.260, 333.977, 52810.942 23/05/30,22:20:06,16,09,1, 11.9,1,1, 7.834, 10489.236, 333.931, 52810.934 23/05/30,22:20:06,17,09,1, 11.9,1,1, 7.834, 10489.247, 333.903, 52810.928 23/05/30,22:20:06,18,09,1, 11.9,1,1, 7.834, 10489.255, 333.921, 52810.896 23/05/30,22:20:06,19,09,1, 11.9,1,1, 7.834, 10489.286, 333.933, 52810.922 23/05/30,22:20:07,00,09,1, 11.8,1,1, 7.832, 10489.284, 333.933, 52810.922 23/05/30,22:20:07,01,09,1, 11.8,1,1, 7.832, 10489.279, 334.034, 52811.007 23/05/30,22:20:07,02,09,1, 11.8,1,1, 7.832, 10489.284, 334.047, 52811.029 23/05/30,22:20:07,03,09,1, 11.8,1,1, 7.832, 10489.282, 334.049, 52811.064 23/05/30,22:20:07,04,09,1, 11.8,1,1, 7.832, 10489.271, 334.036, 52811.036 23/05/30,22:20:07,05,09,1, 11.8,1,1, 7.832, 10489.269, 334.013, 52810.992 23/05/30,22:20:07,06,09,1, 11.8,1,1, 7.832, 10489.243, 333.985, 52811.019 23/05/30,22:20:07,07,09,1, 11.8,1,1, 7.832, 10489.236, 333.947, 52810.974 23/05/30,22:20:07,08,09,1, 11.8,1,1, 7.832, 10489.235, 333.936, 52810.964 23/05/30,22:20:07,09,09,1, 11.8,1,1, 7.832, 10489.230, 333.950, 52811.006 23/05/30,22:20:07,10,09,1, 11.8,1,1, 7.832, 10489.233, 333.979, 52811.018 23/05/30,22:20:07,11,09,1, 11.8,1,1, 7.832, 10489.250, 334.050, 52811.028 23/05/30,22:20:07,12,09,1, 11.8,1,1, 7.832, 10489.260, 334.029, 52811.033 23/05/30,22:20:07,13,09,1, 11.8,1,1, 7.832, 10489.273, 334.076, 52811.078 23/05/30,22:20:07,14,09,1, 11.8,1,1, 7.832, 10489.237, 334.115, 52811.047 23/05/30,22:20:07,15,09,1, 11.8,1,1, 7.832, 10489.250, 334.084, 52811.064 23/05/30,22:20:07,16,09,1, 11.8,1,1, 7.832, 10489.240, 334.040, 52811.036 23/05/30,22:20:07,17,09,1, 11.8,1,1, 7.832, 10489.234, 333.993, 52811.032 23/05/30,22:20:07,18,09,1, 11.8,1,1, 7.832, 10489.220, 333.971, 52811.006 23/05/30,22:20:07,19,09,1, 11.8,1,1, 7.832, 10489.216, 333.986, 52811.019 23/05/30,22:20:08,00,09,1, 11.8,1,1, 7.831, 10489.209, 333.986, 52811.019 23/05/30,22:20:08,01,09,1, 11.8,1,1, 7.831, 10489.231, 334.016, 52811.092 23/05/30,22:20:08,02,09,1, 11.8,1,1, 7.831, 10489.257, 334.109, 52811.131 23/05/30,22:20:08,03,09,1, 11.8,1,1, 7.831, 10489.238, 334.120, 52811.117 23/05/30,22:20:08,04,09,1, 11.8,1,1, 7.831, 10489.261, 334.135, 52811.157 23/05/30,22:20:08,05,09,1, 11.8,1,1, 7.831, 10489.212, 334.142, 52811.145 23/05/30,22:20:08,06,09,1, 11.8,1,1, 7.831, 10489.222, 334.107, 52811.108 23/05/30,22:20:08,07,09,1, 11.8,1,1, 7.831, 10489.219, 334.072, 52811.118 23/05/30,22:20:08,08,09,1, 11.8,1,1, 7.831, 10489.220, 334.037, 52811.080 23/05/30,22:20:08,09,09,1, 11.8,1,1, 7.831, 10489.213, 334.033, 52811.075 23/05/30,22:20:08,10,09,1, 11.8,1,1, 7.831, 10489.215, 334.036, 52811.087 23/05/30,22:20:08,11,09,1, 11.8,1,1, 7.831, 10489.216, 334.073, 52811.097 23/05/30,22:20:08,12,09,1, 11.8,1,1, 7.831, 10489.210, 334.103, 52811.118 23/05/30,22:20:08,13,09,1, 11.8,1,1, 7.831, 10489.216, 334.144, 52811.176 23/05/30,22:20:08,14,09,1, 11.8,1,1, 7.831, 10489.226, 334.187, 52811.205 23/05/30,22:20:08,15,09,1, 11.8,1,1, 7.831, 10489.238, 334.203, 52811.219 23/05/30,22:20:08,16,09,1, 11.8,1,1, 7.831, 10489.219, 334.191, 52811.177 23/05/30,22:20:08,17,09,1, 11.8,1,1, 7.831, 10489.204, 334.152, 52811.145 23/05/30,22:20:08,18,09,1, 11.8,1,1, 7.831, 10489.210, 334.123, 52811.184 23/05/30,22:20:08,19,09,1, 11.8,1,1, 7.831, 10489.183, 334.088, 52811.127 23/05/30,22:20:09,00,09,1, 11.9,1,1, 7.833, 10489.175, 334.088, 52811.127 23/05/30,22:20:09,01,09,1, 11.9,1,1, 7.833, 10489.175, 334.103, 52811.163 23/05/30,22:20:09,02,09,1, 11.9,1,1, 7.833, 10489.189, 334.104, 52811.165 23/05/30,22:20:09,03,09,1, 11.9,1,1, 7.833, 10489.191, 334.174, 52811.189 23/05/30,22:20:09,04,09,1, 11.9,1,1, 7.833, 10489.210, 334.188, 52811.213 23/05/30,22:20:09,05,09,1, 11.9,1,1, 7.833, 10489.222, 334.212, 52811.257 23/05/30,22:20:09,06,09,1, 11.9,1,1, 7.833, 10489.203, 334.250, 52811.254 23/05/30,22:20:09,07,09,1, 11.9,1,1, 7.833, 10489.194, 334.224, 52811.236 23/05/30,22:20:09,08,09,1, 11.9,1,1, 7.833, 10489.179, 334.190, 52811.200 23/05/30,22:20:09,09,09,1, 11.9,1,1, 7.833, 10489.158, 334.170, 52811.175 23/05/30,22:20:09,10,09,1, 11.9,1,1, 7.833, 10489.174, 334.116, 52811.161 23/05/30,22:20:09,11,09,1, 11.9,1,1, 7.833, 10489.157, 334.110, 52811.155 23/05/30,22:20:09,12,09,1, 11.9,1,1, 7.833, 10489.162, 334.095, 52811.162 23/05/30,22:20:09,13,09,1, 11.9,1,1, 7.833, 10489.160, 334.155, 52811.185 23/05/30,22:20:09,14,09,1, 11.9,1,1, 7.833, 10489.195, 334.187, 52811.222 23/05/30,22:20:09,15,09,1, 11.9,1,1, 7.833, 10489.175, 334.172, 52811.258 23/05/30,22:20:09,16,09,1, 11.9,1,1, 7.833, 10489.181, 334.254, 52811.313 23/05/30,22:20:09,17,09,1, 11.9,1,1, 7.833, 10489.181, 334.250, 52811.308 23/05/30,22:20:09,18,09,1, 11.9,1,1, 7.833, 10489.182, 334.230, 52811.250 23/05/30,22:20:09,19,09,1, 11.9,1,1, 7.833, 10489.144, 334.200, 52811.235 23/05/30,22:20:10,00,09,1, 11.9,1,1, 7.835, 10489.142, 334.200, 52811.235 23/05/30,22:20:10,01,09,1, 11.9,1,1, 7.835, 10489.145, 334.137, 52811.172 23/05/30,22:20:10,02,09,1, 11.9,1,1, 7.835, 10489.144, 334.105, 52811.101 23/05/30,22:20:10,03,09,1, 11.9,1,1, 7.835, 10489.143, 334.148, 52811.187 23/05/30,22:20:10,04,09,1, 11.9,1,1, 7.835, 10489.184, 334.176, 52811.222 23/05/30,22:20:10,05,09,1, 11.9,1,1, 7.835, 10489.151, 334.212, 52811.268 23/05/30,22:20:10,06,09,1, 11.9,1,1, 7.835, 10489.159, 334.253, 52811.261 23/05/30,22:20:10,07,09,1, 11.9,1,1, 7.835, 10489.180, 334.263, 52811.271 23/05/30,22:20:10,08,09,1, 11.9,1,1, 7.835, 10489.179, 334.267, 52811.324 23/05/30,22:20:10,09,09,1, 11.9,1,1, 7.835, 10489.159, 334.294, 52811.320 23/05/30,22:20:10,10,09,1, 11.9,1,1, 7.835, 10489.139, 334.269, 52811.291 23/05/30,22:20:10,11,09,1, 11.9,1,1, 7.835, 10489.137, 334.233, 52811.258 23/05/30,22:20:10,12,09,1, 11.9,1,1, 7.835, 10489.125, 334.222, 52811.284 23/05/30,22:20:10,13,09,1, 11.9,1,1, 7.835, 10489.141, 334.184, 52811.256 23/05/30,22:20:10,14,09,1, 11.9,1,1, 7.835, 10489.113, 334.185, 52811.307 23/05/30,22:20:10,15,09,1, 11.9,1,1, 7.835, 10489.138, 334.215, 52811.247 23/05/30,22:20:10,16,09,1, 11.9,1,1, 7.835, 10489.145, 334.234, 52811.274 23/05/30,22:20:10,17,09,1, 11.9,1,1, 7.835, 10489.131, 334.268, 52811.302 23/05/30,22:20:10,18,09,1, 11.9,1,1, 7.835, 10489.151, 334.289, 52811.361 23/05/30,22:20:10,19,09,1, 11.9,1,1, 7.835, 10489.145, 334.312, 52811.361 23/05/30,22:20:11,00,09,1, 11.9,1,1, 7.836, 10489.142, 334.312, 52811.361 23/05/30,22:20:11,01,09,1, 11.9,1,1, 7.836, 10489.178, 334.300, 52811.339 23/05/30,22:20:11,02,09,1, 11.9,1,1, 7.836, 10489.161, 334.297, 52811.338 23/05/30,22:20:11,03,09,1, 11.9,1,1, 7.836, 10489.130, 334.246, 52811.312 23/05/30,22:20:11,04,09,1, 11.9,1,1, 7.836, 10489.119, 334.210, 52811.310 23/05/30,22:20:11,05,09,1, 11.9,1,1, 7.836, 10489.109, 334.196, 52811.283 23/05/30,22:20:11,06,09,1, 11.9,1,1, 7.836, 10489.132, 334.208, 52811.294 23/05/30,22:20:11,07,09,1, 11.9,1,1, 7.836, 10489.152, 334.225, 52811.345 23/05/30,22:20:11,08,09,1, 11.9,1,1, 7.836, 10489.157, 334.302, 52811.348 23/05/30,22:20:11,09,09,1, 11.9,1,1, 7.836, 10489.143, 334.330, 52811.374 23/05/30,22:20:11,10,09,1, 11.9,1,1, 7.836, 10489.137, 334.340, 52811.438 23/05/30,22:20:11,11,09,1, 11.9,1,1, 7.836, 10489.172, 334.336, 52811.409 23/05/30,22:20:11,12,09,1, 11.9,1,1, 7.836, 10489.132, 334.335, 52811.367 23/05/30,22:20:11,13,09,1, 11.9,1,1, 7.836, 10489.131, 334.343, 52811.368 23/05/30,22:20:11,14,09,1, 11.9,1,1, 7.836, 10489.100, 334.260, 52811.328 23/05/30,22:20:11,15,09,1, 11.9,1,1, 7.836, 10489.136, 334.249, 52811.318 23/05/30,22:20:11,16,09,1, 11.9,1,1, 7.836, 10489.105, 334.254, 52811.300 23/05/30,22:20:11,17,09,1, 11.9,1,1, 7.836, 10489.150, 334.252, 52811.371 23/05/30,22:20:11,18,09,1, 11.9,1,1, 7.836, 10489.153, 334.273, 52811.361 23/05/30,22:20:11,19,09,1, 11.9,1,1, 7.836, 10489.136, 334.332, 52811.373 23/05/30,22:20:12,00,09,1, 11.9,1,1, 7.829, 10489.134, 334.332, 52811.373 23/05/30,22:20:12,01,09,1, 11.9,1,1, 7.829, 10489.180, 334.394, 52811.423 23/05/30,22:20:12,02,09,1, 11.9,1,1, 7.829, 10489.147, 334.406, 52811.423 23/05/30,22:20:12,03,09,1, 11.9,1,1, 7.829, 10489.104, 334.390, 52811.429 23/05/30,22:20:12,04,09,1, 11.9,1,1, 7.829, 10489.116, 334.367, 52811.429 23/05/30,22:20:12,05,09,1, 11.9,1,1, 7.829, 10489.117, 334.329, 52811.382 23/05/30,22:20:12,06,09,1, 11.9,1,1, 7.829, 10489.121, 334.331, 52811.358 23/05/30,22:20:12,07,09,1, 11.9,1,1, 7.829, 10489.088, 334.288, 52811.351 23/05/30,22:20:12,08,09,1, 11.9,1,1, 7.829, 10489.108, 334.277, 52811.382 23/05/30,22:20:12,09,09,1, 11.9,1,1, 7.829, 10489.119, 334.313, 52811.393 23/05/30,22:20:12,10,09,1, 11.9,1,1, 7.829, 10489.111, 334.355, 52811.429 23/05/30,22:20:12,11,09,1, 11.9,1,1, 7.829, 10489.120, 334.385, 52811.467 23/05/30,22:20:12,12,09,1, 11.9,1,1, 7.829, 10489.118, 334.404, 52811.468 23/05/30,22:20:12,13,09,1, 11.9,1,1, 7.829, 10489.100, 334.416, 52811.451 23/05/30,22:20:12,14,09,1, 11.9,1,1, 7.829, 10489.114, 334.410, 52811.467 23/05/30,22:20:12,15,09,1, 11.9,1,1, 7.829, 10489.126, 334.374, 52811.442 23/05/30,22:20:12,16,09,1, 11.9,1,1, 7.829, 10489.094, 334.353, 52811.399 23/05/30,22:20:12,17,09,1, 11.9,1,1, 7.829, 10489.104, 334.327, 52811.401 23/05/30,22:20:12,18,09,1, 11.9,1,1, 7.829, 10489.084, 334.313, 52811.400 23/05/30,22:20:12,19,09,1, 11.9,1,1, 7.829, 10489.103, 334.349, 52811.374 23/05/30,22:20:13,00,08,1, 11.9,1,1, 7.831, 10489.100, 334.349, 52811.374 23/05/30,22:20:13,01,08,1, 11.9,1,1, 7.831, 10489.104, 334.388, 52811.466 23/05/30,22:20:13,02,08,1, 11.9,1,1, 7.831, 10489.142, 334.437, 52811.517 23/05/30,22:20:13,03,08,1, 11.9,1,1, 7.831, 10489.142, 334.439, 52811.506 23/05/30,22:20:13,04,08,1, 11.9,1,1, 7.831, 10489.127, 334.481, 52811.506 23/05/30,22:20:13,05,08,1, 11.9,1,1, 7.831, 10489.122, 334.470, 52811.503 23/05/30,22:20:13,06,08,1, 11.9,1,1, 7.831, 10489.110, 334.405, 52811.467 23/05/30,22:20:13,07,08,1, 11.9,1,1, 7.831, 10489.103, 334.419, 52811.454 23/05/30,22:20:13,08,08,1, 11.9,1,1, 7.831, 10489.080, 334.373, 52811.428 23/05/30,22:20:13,09,08,1, 11.9,1,1, 7.831, 10489.075, 334.379, 52811.439 23/05/30,22:20:13,10,08,1, 11.9,1,1, 7.831, 10489.099, 334.363, 52811.438 23/05/30,22:20:13,11,08,1, 11.9,1,1, 7.831, 10489.102, 334.411, 52811.504 23/05/30,22:20:13,12,08,1, 11.9,1,1, 7.831, 10489.102, 334.433, 52811.502 23/05/30,22:20:13,13,08,1, 11.9,1,1, 7.831, 10489.120, 334.465, 52811.491 23/05/30,22:20:13,14,08,1, 11.9,1,1, 7.831, 10489.129, 334.521, 52811.542 23/05/30,22:20:13,15,08,1, 11.9,1,1, 7.831, 10489.134, 334.509, 52811.549 23/05/30,22:20:13,16,08,1, 11.9,1,1, 7.831, 10489.124, 334.510, 52811.531 23/05/30,22:20:13,17,08,1, 11.9,1,1, 7.831, 10489.098, 334.474, 52811.495 23/05/30,22:20:13,18,08,1, 11.9,1,1, 7.831, 10489.088, 334.439, 52811.521 23/05/30,22:20:13,19,08,1, 11.9,1,1, 7.831, 10489.099, 334.411, 52811.472 23/05/30,22:20:14,00,08,1, 11.9,1,1, 7.834, 10489.092, 334.411, 52811.472 23/05/30,22:20:14,01,08,1, 11.9,1,1, 7.834, 10489.088, 334.422, 52811.468 23/05/30,22:20:14,02,08,1, 11.9,1,1, 7.834, 10489.056, 334.467, 52811.481 23/05/30,22:20:14,03,08,1, 11.9,1,1, 7.834, 10489.110, 334.482, 52811.557 23/05/30,22:20:14,04,08,1, 11.9,1,1, 7.834, 10489.114, 334.505, 52811.554 23/05/30,22:20:14,05,08,1, 11.9,1,1, 7.834, 10489.113, 334.575, 52811.588 23/05/30,22:20:14,06,08,1, 11.9,1,1, 7.834, 10489.109, 334.551, 52811.586 23/05/30,22:20:14,07,08,1, 11.9,1,1, 7.834, 10489.086, 334.532, 52811.543 23/05/30,22:20:14,08,08,1, 11.9,1,1, 7.834, 10489.092, 334.498, 52811.509 23/05/30,22:20:14,09,08,1, 11.9,1,1, 7.834, 10489.139, 334.470, 52811.380 23/05/30,22:20:14,10,08,1, 11.9,1,1, 7.834, 10489.066, 334.448, 52811.480 23/05/30,22:20:14,11,08,1, 11.9,1,1, 7.834, 10489.072, 334.479, 52811.516 23/05/30,22:20:14,12,08,1, 11.9,1,1, 7.834, 10489.096, 334.480, 52811.569 23/05/30,22:20:14,13,08,1, 11.9,1,1, 7.834, 10489.080, 334.485, 52811.532 23/05/30,22:20:14,14,08,1, 11.9,1,1, 7.834, 10489.113, 334.553, 52811.598 23/05/30,22:20:14,15,08,1, 11.9,1,1, 7.834, 10489.106, 334.569, 52811.588 23/05/30,22:20:14,16,08,1, 11.9,1,1, 7.834, 10489.122, 334.572, 52811.618 23/05/30,22:20:14,17,08,1, 11.9,1,1, 7.834, 10489.092, 334.598, 52811.639 23/05/30,22:20:14,18,08,1, 11.9,1,1, 7.834, 10489.103, 334.580, 52811.637 23/05/30,22:20:14,19,08,1, 11.9,1,1, 7.834, 10489.065, 334.553, 52811.587 23/05/30,22:20:15,00,08,1, 11.9,1,1, 7.836, 10489.058, 334.553, 52811.587 23/05/30,22:20:15,01,08,1, 11.9,1,1, 7.836, 10489.070, 334.480, 52811.561 23/05/30,22:20:15,02,08,1, 11.9,1,1, 7.836, 10489.064, 334.494, 52811.570 23/05/30,22:20:15,03,08,1, 11.9,1,1, 7.836, 10489.058, 334.543, 52811.565 23/05/30,22:20:15,04,08,1, 11.9,1,1, 7.836, 10489.066, 334.550, 52811.558 23/05/30,22:20:15,05,08,1, 11.9,1,1, 7.836, 10489.097, 334.617, 52811.650 23/05/30,22:20:15,06,08,1, 11.9,1,1, 7.836, 10489.096, 334.636, 52811.612 23/05/30,22:20:15,07,08,1, 11.9,1,1, 7.836, 10489.074, 334.629, 52811.652 23/05/30,22:20:15,08,08,1, 11.9,1,1, 7.836, 10489.083, 334.616, 52811.690 23/05/30,22:20:15,09,08,1, 11.9,1,1, 7.836, 10489.049, 334.599, 52811.634 23/05/30,22:20:15,10,08,1, 11.9,1,1, 7.836, 10489.038, 334.578, 52811.627 23/05/30,22:20:15,11,08,1, 11.9,1,1, 7.836, 10489.055, 334.523, 52811.609 23/05/30,22:20:15,12,08,1, 11.9,1,1, 7.836, 10489.060, 334.501, 52811.597 23/05/30,22:20:15,13,08,1, 11.9,1,1, 7.836, 10489.072, 334.551, 52811.564 23/05/30,22:20:15,14,08,1, 11.9,1,1, 7.836, 10489.079, 334.553, 52811.622 23/05/30,22:20:15,15,08,1, 11.9,1,1, 7.836, 10489.076, 334.580, 52811.645 23/05/30,22:20:15,16,08,1, 11.9,1,1, 7.836, 10489.094, 334.633, 52811.668 23/05/30,22:20:15,17,08,1, 11.9,1,1, 7.836, 10489.079, 334.666, 52811.685 23/05/30,22:20:15,18,08,1, 11.9,1,1, 7.836, 10489.069, 334.680, 52811.722 23/05/30,22:20:15,19,08,1, 11.9,1,1, 7.836, 10489.091, 334.675, 52811.678 23/05/30,22:20:16,00,08,1, 11.9,1,1, 7.834, 10489.084, 334.675, 52811.678 23/05/30,22:20:16,01,08,1, 11.9,1,1, 7.834, 10489.059, 334.599, 52811.642 23/05/30,22:20:16,02,08,1, 11.9,1,1, 7.834, 10489.068, 334.562, 52811.605 23/05/30,22:20:16,03,08,1, 11.9,1,1, 7.834, 10489.058, 334.575, 52811.643 23/05/30,22:20:16,04,08,1, 11.9,1,1, 7.834, 10489.079, 334.585, 52811.759 23/05/30,22:20:16,05,08,1, 11.9,1,1, 7.834, 10489.022, 334.589, 52811.666 23/05/30,22:20:16,06,08,1, 11.9,1,1, 7.834, 10489.070, 334.648, 52811.771 23/05/30,22:20:16,07,08,1, 11.9,1,1, 7.834, 10489.061, 334.680, 52811.739 23/05/30,22:20:16,08,08,1, 11.9,1,1, 7.834, 10489.069, 334.699, 52811.719 23/05/30,22:20:16,09,08,1, 11.9,1,1, 7.834, 10489.101, 334.705, 52811.716 23/05/30,22:20:16,10,08,1, 11.9,1,1, 7.834, 10489.079, 334.677, 52811.718 23/05/30,22:20:16,11,08,1, 11.9,1,1, 7.834, 10489.072, 334.689, 52811.716 23/05/30,22:20:16,12,08,1, 11.9,1,1, 7.834, 10489.068, 334.625, 52811.655 23/05/30,22:20:16,13,08,1, 11.9,1,1, 7.834, 10489.058, 334.585, 52811.625 23/05/30,22:20:16,14,08,1, 11.9,1,1, 7.834, 10489.025, 334.615, 52811.659 23/05/30,22:20:16,15,08,1, 11.9,1,1, 7.834, 10489.074, 334.606, 52811.664 23/05/30,22:20:16,16,08,1, 11.9,1,1, 7.834, 10489.076, 334.607, 52811.687 23/05/30,22:20:16,17,08,1, 11.9,1,1, 7.834, 10489.095, 334.698, 52811.748 23/05/30,22:20:16,18,08,1, 11.9,1,1, 7.834, 10489.089, 334.723, 52811.742 23/05/30,22:20:16,19,08,1, 11.9,1,1, 7.834, 10489.082, 334.757, 52811.787 23/05/30,22:20:17,00,08,1, 11.9,1,1, 7.830, 10489.075, 334.757, 52811.787 23/05/30,22:20:17,01,08,1, 11.9,1,1, 7.830, 10489.050, 334.721, 52811.738 23/05/30,22:20:17,02,08,1, 11.9,1,1, 7.830, 10489.069, 334.733, 52811.775 23/05/30,22:20:17,03,08,1, 11.9,1,1, 7.830, 10489.051, 334.646, 52811.706 23/05/30,22:20:17,04,08,1, 11.9,1,1, 7.830, 10489.050, 334.663, 52811.696 23/05/30,22:20:17,05,08,1, 11.9,1,1, 7.830, 10489.045, 334.640, 52811.688 23/05/30,22:20:17,06,08,1, 11.9,1,1, 7.830, 10489.035, 334.674, 52811.704 23/05/30,22:20:17,07,08,1, 11.9,1,1, 7.830, 10489.041, 334.704, 52811.764 23/05/30,22:20:17,08,08,1, 11.9,1,1, 7.830, 10489.043, 334.751, 52811.751 23/05/30,22:20:17,09,08,1, 11.9,1,1, 7.830, 10489.088, 334.799, 52811.773 23/05/30,22:20:17,10,08,1, 11.9,1,1, 7.830, 10489.086, 334.799, 52811.806 23/05/30,22:20:17,11,08,1, 11.9,1,1, 7.830, 10489.091, 334.812, 52811.834 23/05/30,22:20:17,12,08,1, 11.9,1,1, 7.830, 10489.069, 334.755, 52811.780 23/05/30,22:20:17,13,08,1, 11.9,1,1, 7.830, 10489.067, 334.734, 52811.747 23/05/30,22:20:17,14,08,1, 11.9,1,1, 7.830, 10489.046, 334.713, 52811.731 23/05/30,22:20:17,15,08,1, 11.9,1,1, 7.830, 10489.046, 334.688, 52811.695 23/05/30,22:20:17,16,08,1, 11.9,1,1, 7.830, 10489.021, 334.681, 52811.715 23/05/30,22:20:17,17,08,1, 11.9,1,1, 7.830, 10489.060, 334.679, 52811.731 23/05/30,22:20:17,18,08,1, 11.9,1,1, 7.830, 10489.017, 334.736, 52811.643 23/05/30,22:20:17,19,08,1, 11.9,1,1, 7.830, 10489.096, 334.749, 52811.802 23/05/30,22:20:18,00,08,1, 11.9,1,1, 7.830, 10489.092, 334.749, 52811.802 23/05/30,22:20:18,01,08,1, 11.9,1,1, 7.830, 10489.077, 334.824, 52811.826 23/05/30,22:20:18,02,08,1, 11.9,1,1, 7.830, 10489.066, 334.817, 52811.828 23/05/30,22:20:18,03,08,1, 11.9,1,1, 7.830, 10489.051, 334.819, 52811.888 23/05/30,22:20:18,04,08,1, 11.9,1,1, 7.830, 10489.026, 334.791, 52811.814 23/05/30,22:20:18,05,08,1, 11.9,1,1, 7.830, 10489.032, 334.773, 52811.803 23/05/30,22:20:18,06,08,1, 11.9,1,1, 7.830, 10489.032, 334.764, 52811.787 23/05/30,22:20:18,07,08,1, 11.9,1,1, 7.830, 10489.009, 334.728, 52811.775 23/05/30,22:20:18,08,08,1, 11.9,1,1, 7.830, 10489.008, 334.741, 52811.759 23/05/30,22:20:18,09,08,1, 11.9,1,1, 7.830, 10489.041, 334.754, 52811.770 23/05/30,22:20:18,10,08,1, 11.9,1,1, 7.830, 10489.034, 334.801, 52811.782 23/05/30,22:20:18,11,08,1, 11.9,1,1, 7.830, 10489.025, 334.850, 52811.858 23/05/30,22:20:18,12,08,1, 11.9,1,1, 7.830, 10489.045, 334.848, 52811.875 23/05/30,22:20:18,13,08,1, 11.9,1,1, 7.830, 10489.073, 334.920, 52811.883 23/05/30,22:20:18,14,08,1, 11.9,1,1, 7.830, 10489.062, 334.884, 52811.864 23/05/30,22:20:18,15,08,1, 11.9,1,1, 7.830, 10489.041, 334.872, 52811.870 23/05/30,22:20:18,16,08,1, 11.9,1,1, 7.830, 10489.048, 334.855, 52811.858 23/05/30,22:20:18,17,08,1, 11.9,1,1, 7.830, 10489.011, 334.818, 52811.797 23/05/30,22:20:18,18,08,1, 11.9,1,1, 7.830, 10489.028, 334.781, 52811.817 23/05/30,22:20:18,19,08,1, 11.9,1,1, 7.830, 10489.017, 334.782, 52811.811 23/05/30,22:20:19,00,08,1, 11.9,1,1, 7.832, 10489.017, 334.782, 52811.811 23/05/30,22:20:19,01,08,1, 11.9,1,1, 7.832, 10489.025, 334.808, 52811.832 23/05/30,22:20:19,02,08,1, 11.9,1,1, 7.832, 10489.044, 334.867, 52811.836 23/05/30,22:20:19,03,08,1, 11.9,1,1, 7.832, 10489.018, 334.890, 52811.901 23/05/30,22:20:19,04,08,1, 11.9,1,1, 7.832, 10489.043, 334.936, 52811.927 23/05/30,22:20:19,05,08,1, 11.9,1,1, 7.832, 10489.040, 334.924, 52811.925 23/05/30,22:20:19,06,08,1, 11.9,1,1, 7.832, 10489.022, 334.951, 52811.907 23/05/30,22:20:19,07,08,1, 11.9,1,1, 7.832, 10489.006, 334.924, 52811.904 23/05/30,22:20:19,08,08,1, 11.9,1,1, 7.832, 10488.994, 334.889, 52811.844 23/05/30,22:20:19,09,08,1, 11.9,1,1, 7.832, 10488.988, 334.872, 52811.860 23/05/30,22:20:19,10,08,1, 11.9,1,1, 7.832, 10488.990, 334.853, 52811.848 23/05/30,22:20:19,11,08,1, 11.9,1,1, 7.832, 10488.987, 334.829, 52811.828 23/05/30,22:20:19,12,08,1, 11.9,1,1, 7.832, 10488.981, 334.859, 52811.845 23/05/30,22:20:19,13,08,1, 11.9,1,1, 7.832, 10489.020, 334.890, 52811.935 23/05/30,22:20:19,14,08,1, 11.9,1,1, 7.832, 10489.001, 334.947, 52811.920 23/05/30,22:20:19,15,08,1, 11.9,1,1, 7.832, 10489.015, 334.941, 52811.960 23/05/30,22:20:19,16,08,1, 11.9,1,1, 7.832, 10489.017, 334.986, 52811.961 23/05/30,22:20:19,17,08,1, 11.9,1,1, 7.832, 10489.028, 335.016, 52811.996 23/05/30,22:20:19,18,08,1, 11.9,1,1, 7.832, 10488.997, 334.983, 52811.953 23/05/30,22:20:19,19,08,1, 11.9,1,1, 7.832, 10489.000, 334.949, 52811.911 23/05/30,22:20:20,00,08,1, 11.8,1,1, 7.830, 10488.992, 334.949, 52811.911 23/05/30,22:20:20,01,08,1, 11.8,1,1, 7.830, 10488.965, 334.901, 52811.881 23/05/30,22:20:20,02,08,1, 11.8,1,1, 7.830, 10488.963, 334.888, 52811.844 23/05/30,22:20:20,03,08,1, 11.8,1,1, 7.830, 10488.967, 334.921, 52811.906 23/05/30,22:20:20,04,08,1, 11.8,1,1, 7.830, 10488.989, 334.927, 52811.914 23/05/30,22:20:20,05,08,1, 11.8,1,1, 7.830, 10488.979, 334.993, 52811.958 23/05/30,22:20:20,06,08,1, 11.8,1,1, 7.830, 10488.993, 335.008, 52811.965 23/05/30,22:20:20,07,08,1, 11.8,1,1, 7.830, 10489.005, 335.054, 52811.963 23/05/30,22:20:20,08,08,1, 11.8,1,1, 7.830, 10488.993, 335.059, 52812.009 23/05/30,22:20:20,09,08,1, 11.8,1,1, 7.830, 10489.008, 335.038, 52812.001 23/05/30,22:20:20,10,08,1, 11.8,1,1, 7.830, 10488.993, 335.017, 52811.963 23/05/30,22:20:20,11,08,1, 11.8,1,1, 7.830, 10488.984, 334.979, 52811.945 23/05/30,22:20:20,12,08,1, 11.8,1,1, 7.830, 10488.946, 334.958, 52812.065 23/05/30,22:20:20,13,08,1, 11.8,1,1, 7.830, 10488.954, 334.954, 52811.852 23/05/30,22:20:20,14,08,1, 11.8,1,1, 7.830, 10488.964, 334.958, 52811.910 23/05/30,22:20:20,15,08,1, 11.8,1,1, 7.830, 10488.987, 334.968, 52811.942 23/05/30,22:20:20,16,08,1, 11.8,1,1, 7.830, 10488.982, 335.037, 52811.985 23/05/30,22:20:20,17,08,1, 11.8,1,1, 7.830, 10488.998, 335.074, 52812.002 23/05/30,22:20:20,18,08,1, 11.8,1,1, 7.830, 10489.021, 335.085, 52812.055 23/05/30,22:20:20,19,08,1, 11.8,1,1, 7.830, 10488.995, 335.094, 52812.044 23/05/30,22:20:21,00,08,1, 11.8,1,1, 7.829, 10488.992, 335.094, 52812.044 23/05/30,22:20:21,01,08,1, 11.8,1,1, 7.829, 10488.982, 335.075, 52812.010 23/05/30,22:20:21,02,08,1, 11.8,1,1, 7.829, 10488.957, 335.022, 52811.982 23/05/30,22:20:21,03,08,1, 11.8,1,1, 7.829, 10488.958, 334.993, 52812.000 23/05/30,22:20:21,04,08,1, 11.8,1,1, 7.829, 10488.951, 334.999, 52811.952 23/05/30,22:20:21,05,08,1, 11.8,1,1, 7.829, 10488.942, 335.007, 52811.983 23/05/30,22:20:21,06,08,1, 11.8,1,1, 7.829, 10488.941, 335.026, 52812.022 23/05/30,22:20:21,07,08,1, 11.8,1,1, 7.829, 10488.968, 335.073, 52812.050 23/05/30,22:20:21,08,08,1, 11.8,1,1, 7.829, 10488.969, 335.094, 52812.063 23/05/30,22:20:21,09,08,1, 11.8,1,1, 7.829, 10488.985, 335.131, 52812.070 23/05/30,22:20:21,10,08,1, 11.8,1,1, 7.829, 10488.973, 335.125, 52812.096 23/05/30,22:20:21,11,08,1, 11.8,1,1, 7.829, 10488.970, 335.156, 52812.075 23/05/30,22:20:21,12,08,1, 11.8,1,1, 7.829, 10488.956, 335.097, 52812.078 23/05/30,22:20:21,13,08,1, 11.8,1,1, 7.829, 10488.934, 335.057, 52812.034 23/05/30,22:20:21,14,08,1, 11.8,1,1, 7.829, 10488.950, 335.038, 52812.002 23/05/30,22:20:21,15,08,1, 11.8,1,1, 7.829, 10488.918, 335.015, 52812.028 23/05/30,22:20:21,16,08,1, 11.8,1,1, 7.829, 10488.937, 335.032, 52812.016 23/05/30,22:20:21,17,08,1, 11.8,1,1, 7.829, 10488.954, 335.070, 52812.036 23/05/30,22:20:21,18,08,1, 11.8,1,1, 7.829, 10488.933, 335.084, 52812.041 23/05/30,22:20:21,19,08,1, 11.8,1,1, 7.829, 10488.983, 335.147, 52812.089 23/05/30,22:20:22,00,08,1, 11.9,1,1, 7.829, 10488.975, 335.147, 52812.089 23/05/30,22:20:22,01,08,1, 11.9,1,1, 7.829, 10488.955, 335.196, 52812.132 23/05/30,22:20:22,02,08,1, 11.9,1,1, 7.829, 10488.938, 335.179, 52812.096 23/05/30,22:20:22,03,08,1, 11.9,1,1, 7.829, 10488.952, 335.162, 52812.099 23/05/30,22:20:22,04,08,1, 11.9,1,1, 7.829, 10488.933, 335.118, 52812.079 23/05/30,22:20:22,05,08,1, 11.9,1,1, 7.829, 10488.900, 335.075, 52812.079 23/05/30,22:20:22,06,08,1, 11.9,1,1, 7.829, 10488.923, 335.057, 52812.046 23/05/30,22:20:22,07,08,1, 11.9,1,1, 7.829, 10488.895, 335.071, 52812.058 23/05/30,22:20:22,08,08,1, 11.9,1,1, 7.829, 10488.925, 335.103, 52812.055 23/05/30,22:20:22,09,08,1, 11.9,1,1, 7.829, 10488.915, 335.110, 52812.091 23/05/30,22:20:22,10,08,1, 11.9,1,1, 7.829, 10488.913, 335.173, 52812.145 23/05/30,22:20:22,11,08,1, 11.9,1,1, 7.829, 10488.923, 335.187, 52812.150 23/05/30,22:20:22,12,08,1, 11.9,1,1, 7.829, 10488.933, 335.196, 52812.183 23/05/30,22:20:22,13,08,1, 11.9,1,1, 7.829, 10488.949, 335.206, 52812.195 23/05/30,22:20:22,14,08,1, 11.9,1,1, 7.829, 10488.927, 335.196, 52812.170 23/05/30,22:20:22,15,08,1, 11.9,1,1, 7.829, 10488.917, 335.171, 52812.141 23/05/30,22:20:22,16,08,1, 11.9,1,1, 7.829, 10488.894, 335.118, 52812.095 23/05/30,22:20:22,17,08,1, 11.9,1,1, 7.829, 10488.911, 335.115, 52812.110 23/05/30,22:20:22,18,08,1, 11.9,1,1, 7.829, 10488.902, 335.123, 52812.100 23/05/30,22:20:22,19,08,1, 11.9,1,1, 7.829, 10488.916, 335.114, 52812.096 23/05/30,22:20:23,00,08,1, 11.9,1,1, 7.833, 10488.908, 335.114, 52812.096 23/05/30,22:20:23,01,08,1, 11.9,1,1, 7.833, 10488.906, 335.193, 52812.165 23/05/30,22:20:23,02,08,1, 11.9,1,1, 7.833, 10488.914, 335.238, 52812.156 23/05/30,22:20:23,03,08,1, 11.9,1,1, 7.833, 10488.921, 335.244, 52812.187 23/05/30,22:20:23,04,08,1, 11.9,1,1, 7.833, 10488.912, 335.233, 52812.206 23/05/30,22:20:23,05,08,1, 11.9,1,1, 7.833, 10488.898, 335.231, 52812.156 23/05/30,22:20:23,06,08,1, 11.9,1,1, 7.833, 10488.876, 335.215, 52812.198 23/05/30,22:20:23,07,08,1, 11.9,1,1, 7.833, 10488.877, 335.183, 52812.122 23/05/30,22:20:23,08,08,1, 11.9,1,1, 7.833, 10488.870, 335.164, 52812.153 23/05/30,22:20:23,09,08,1, 11.9,1,1, 7.833, 10488.867, 335.126, 52812.110 23/05/30,22:20:23,10,08,1, 11.9,1,1, 7.833, 10488.875, 335.123, 52812.162 23/05/30,22:20:23,11,08,1, 11.9,1,1, 7.833, 10488.864, 335.145, 52812.157 23/05/30,22:20:23,12,08,1, 11.9,1,1, 7.833, 10488.876, 335.200, 52812.184 23/05/30,22:20:23,13,08,1, 11.9,1,1, 7.833, 10488.878, 335.214, 52812.222 23/05/30,22:20:23,14,08,1, 11.9,1,1, 7.833, 10488.875, 335.262, 52812.274 23/05/30,22:20:23,15,08,1, 11.9,1,1, 7.833, 10488.888, 335.283, 52812.261 23/05/30,22:20:23,16,08,1, 11.9,1,1, 7.833, 10488.872, 335.296, 52812.270 23/05/30,22:20:23,17,08,1, 11.9,1,1, 7.833, 10488.894, 335.271, 52812.292 23/05/30,22:20:23,18,08,1, 11.9,1,1, 7.833, 10488.880, 335.235, 52812.267 23/05/30,22:20:23,19,08,1, 11.9,1,1, 7.833, 10488.860, 335.220, 52812.210 23/05/30,22:20:24,00,09,1, 11.9,1,1, 7.833, 10488.858, 335.220, 52812.210 23/05/30,22:20:24,01,09,1, 11.9,1,1, 7.833, 10488.840, 335.173, 52812.176 23/05/30,22:20:24,02,09,1, 11.9,1,1, 7.833, 10488.823, 335.179, 52812.158 23/05/30,22:20:24,03,09,1, 11.9,1,1, 7.833, 10488.837, 335.205, 52812.175 23/05/30,22:20:24,04,09,1, 11.9,1,1, 7.833, 10488.857, 335.247, 52812.211 23/05/30,22:20:24,05,09,1, 11.9,1,1, 7.833, 10488.855, 335.290, 52812.225 23/05/30,22:20:24,06,09,1, 11.9,1,1, 7.833, 10488.855, 335.294, 52812.164 23/05/30,22:20:24,07,09,1, 11.9,1,1, 7.833, 10488.825, 335.320, 52812.310 23/05/30,22:20:24,08,09,1, 11.9,1,1, 7.833, 10488.849, 335.333, 52812.295 23/05/30,22:20:24,09,09,1, 11.9,1,1, 7.833, 10488.816, 335.305, 52812.269 23/05/30,22:20:24,10,09,1, 11.9,1,1, 7.833, 10488.810, 335.257, 52812.271 23/05/30,22:20:24,11,09,1, 11.9,1,1, 7.833, 10488.809, 335.230, 52812.233 23/05/30,22:20:24,12,09,1, 11.9,1,1, 7.833, 10488.801, 335.209, 52812.198 23/05/30,22:20:24,13,09,1, 11.9,1,1, 7.833, 10488.788, 335.197, 52812.179 23/05/30,22:20:24,14,09,1, 11.9,1,1, 7.833, 10488.803, 335.232, 52812.204 23/05/30,22:20:24,15,09,1, 11.9,1,1, 7.833, 10488.820, 335.309, 52812.263 23/05/30,22:20:24,16,09,1, 11.9,1,1, 7.833, 10488.800, 335.326, 52812.238 23/05/30,22:20:24,17,09,1, 11.9,1,1, 7.833, 10488.823, 335.345, 52812.293 23/05/30,22:20:24,18,09,1, 11.9,1,1, 7.833, 10488.809, 335.362, 52812.297 23/05/30,22:20:24,19,09,1, 11.9,1,1, 7.833, 10488.803, 335.362, 52812.270 23/05/30,22:20:25,00,08,1, 11.9,1,1, 7.830, 10488.800, 335.362, 52812.270 23/05/30,22:20:25,01,08,1, 11.9,1,1, 7.830, 10488.824, 335.310, 52812.296 23/05/30,22:20:25,02,08,1, 11.9,1,1, 7.830, 10488.808, 335.297, 52812.262 23/05/30,22:20:25,03,08,1, 11.9,1,1, 7.830, 10488.777, 335.255, 52812.242 23/05/30,22:20:25,04,08,1, 11.9,1,1, 7.830, 10488.772, 335.226, 52812.219 23/05/30,22:20:25,05,08,1, 11.9,1,1, 7.830, 10488.781, 335.261, 52812.276 23/05/30,22:20:25,06,08,1, 11.9,1,1, 7.830, 10488.796, 335.234, 52812.274 23/05/30,22:20:25,07,08,1, 11.9,1,1, 7.830, 10488.812, 335.358, 52812.342 23/05/30,22:20:25,08,08,1, 11.9,1,1, 7.830, 10488.804, 335.361, 52812.342 23/05/30,22:20:25,09,08,1, 11.9,1,1, 7.830, 10488.805, 335.390, 52812.366 23/05/30,22:20:25,10,08,1, 11.9,1,1, 7.830, 10488.824, 335.406, 52812.425 23/05/30,22:20:25,11,08,1, 11.9,1,1, 7.830, 10488.825, 335.422, 52812.351 23/05/30,22:20:25,12,08,1, 11.9,1,1, 7.830, 10488.796, 335.381, 52812.342 23/05/30,22:20:25,13,08,1, 11.9,1,1, 7.830, 10488.780, 335.353, 52812.317 23/05/30,22:20:25,14,08,1, 11.9,1,1, 7.830, 10488.773, 335.318, 52812.299 23/05/30,22:20:25,15,08,1, 11.9,1,1, 7.830, 10488.761, 335.294, 52812.289 23/05/30,22:20:25,16,08,1, 11.9,1,1, 7.830, 10488.773, 335.296, 52812.280 23/05/30,22:20:25,17,08,1, 11.9,1,1, 7.830, 10488.777, 335.306, 52812.325 23/05/30,22:20:25,18,08,1, 11.9,1,1, 7.830, 10488.758, 335.374, 52812.341 23/05/30,22:20:25,19,08,1, 11.9,1,1, 7.830, 10488.779, 335.365, 52812.363 23/05/30,22:20:26,00,08,1, 11.9,1,1, 7.835, 10488.775, 335.365, 52812.363 23/05/30,22:20:26,01,08,1, 11.9,1,1, 7.835, 10488.799, 335.470, 52812.428 23/05/30,22:20:26,02,08,1, 11.9,1,1, 7.835, 10488.809, 335.490, 52812.429 23/05/30,22:20:26,03,08,1, 11.9,1,1, 7.835, 10488.784, 335.475, 52812.304 23/05/30,22:20:26,04,08,1, 11.9,1,1, 7.835, 10488.779, 335.447, 52812.373 23/05/30,22:20:26,05,08,1, 11.9,1,1, 7.835, 10488.757, 335.399, 52812.347 23/05/30,22:20:26,06,08,1, 11.9,1,1, 7.835, 10488.764, 335.388, 52812.355 23/05/30,22:20:26,07,08,1, 11.9,1,1, 7.835, 10488.746, 335.348, 52812.350 23/05/30,22:20:26,08,08,1, 11.9,1,1, 7.835, 10488.732, 335.376, 52812.364 23/05/30,22:20:26,09,08,1, 11.9,1,1, 7.835, 10488.724, 335.369, 52812.331 23/05/30,22:20:26,10,08,1, 11.9,1,1, 7.835, 10488.748, 335.424, 52812.417 23/05/30,22:20:26,11,08,1, 11.9,1,1, 7.835, 10488.773, 335.463, 52812.431 23/05/30,22:20:26,12,08,1, 11.9,1,1, 7.835, 10488.723, 335.456, 52812.435 23/05/30,22:20:26,13,08,1, 11.9,1,1, 7.835, 10488.772, 335.503, 52812.518 23/05/30,22:20:26,14,08,1, 11.9,1,1, 7.835, 10488.776, 335.496, 52812.486 23/05/30,22:20:26,15,08,1, 11.9,1,1, 7.835, 10488.738, 335.499, 52812.489 23/05/30,22:20:26,16,08,1, 11.9,1,1, 7.835, 10488.730, 335.478, 52812.470 23/05/30,22:20:26,17,08,1, 11.9,1,1, 7.835, 10488.709, 335.433, 52812.422 23/05/30,22:20:26,18,08,1, 11.9,1,1, 7.835, 10488.696, 335.414, 52812.437 23/05/30,22:20:26,19,08,1, 11.9,1,1, 7.835, 10488.714, 335.396, 52812.445 23/05/30,22:20:27,00,08,1, 11.9,1,1, 7.836, 10488.708, 335.396, 52812.445 23/05/30,22:20:27,01,08,1, 11.9,1,1, 7.836, 10488.728, 335.416, 52812.430 23/05/30,22:20:27,02,08,1, 11.9,1,1, 7.836, 10488.710, 335.451, 52812.451 23/05/30,22:20:27,03,08,1, 11.9,1,1, 7.836, 10488.723, 335.528, 52812.512 23/05/30,22:20:27,04,08,1, 11.9,1,1, 7.836, 10488.732, 335.530, 52812.525 23/05/30,22:20:27,05,08,1, 11.9,1,1, 7.836, 10488.738, 335.552, 52812.513 23/05/30,22:20:27,06,08,1, 11.9,1,1, 7.836, 10488.725, 335.558, 52812.539 23/05/30,22:20:27,07,08,1, 11.9,1,1, 7.836, 10488.722, 335.565, 52812.521 23/05/30,22:20:27,08,08,1, 11.9,1,1, 7.836, 10488.675, 335.522, 52812.473 23/05/30,22:20:27,09,08,1, 11.9,1,1, 7.836, 10488.658, 335.500, 52812.455 23/05/30,22:20:27,10,08,1, 11.9,1,1, 7.836, 10488.677, 335.458, 52812.459 23/05/30,22:20:27,11,08,1, 11.9,1,1, 7.836, 10488.690, 335.448, 52812.451 23/05/30,22:20:27,12,08,1, 11.9,1,1, 7.836, 10488.653, 335.472, 52812.469 23/05/30,22:20:27,13,08,1, 11.9,1,1, 7.836, 10488.695, 335.464, 52812.465 23/05/30,22:20:27,14,08,1, 11.9,1,1, 7.836, 10488.706, 335.524, 52812.511 23/05/30,22:20:27,15,08,1, 11.9,1,1, 7.836, 10488.706, 335.523, 52812.551 23/05/30,22:20:27,16,08,1, 11.9,1,1, 7.836, 10488.701, 335.580, 52812.542 23/05/30,22:20:27,17,08,1, 11.9,1,1, 7.836, 10488.708, 335.602, 52812.540 23/05/30,22:20:27,18,08,1, 11.9,1,1, 7.836, 10488.692, 335.602, 52812.521 23/05/30,22:20:27,19,08,1, 11.9,1,1, 7.836, 10488.695, 335.591, 52812.553 23/05/30,22:20:28,00,08,1, 11.9,1,1, 7.834, 10488.691, 335.591, 52812.553 23/05/30,22:20:28,01,08,1, 11.9,1,1, 7.834, 10488.657, 335.502, 52812.491 23/05/30,22:20:28,02,08,1, 11.9,1,1, 7.834, 10488.646, 335.517, 52812.504 23/05/30,22:20:28,03,08,1, 11.9,1,1, 7.834, 10488.639, 335.488, 52812.477 23/05/30,22:20:28,04,08,1, 11.9,1,1, 7.834, 10488.640, 335.525, 52812.515 23/05/30,22:20:28,05,08,1, 11.9,1,1, 7.834, 10488.658, 335.511, 52812.551 23/05/30,22:20:28,06,08,1, 11.9,1,1, 7.834, 10488.667, 335.537, 52812.580 23/05/30,22:20:28,07,08,1, 11.9,1,1, 7.834, 10488.676, 335.612, 52812.574 23/05/30,22:20:28,08,08,1, 11.9,1,1, 7.834, 10488.681, 335.608, 52812.620 23/05/30,22:20:28,09,08,1, 11.9,1,1, 7.834, 10488.656, 335.621, 52812.592 23/05/30,22:20:28,10,08,1, 11.9,1,1, 7.834, 10488.685, 335.665, 52812.598 23/05/30,22:20:28,11,08,1, 11.9,1,1, 7.834, 10488.671, 335.612, 52812.568 23/05/30,22:20:28,12,08,1, 11.9,1,1, 7.834, 10488.653, 335.617, 52812.523 23/05/30,22:20:28,13,08,1, 11.9,1,1, 7.834, 10488.636, 335.572, 52812.542 23/05/30,22:20:28,14,08,1, 11.9,1,1, 7.834, 10488.639, 335.535, 52812.502 23/05/30,22:20:28,15,08,1, 11.9,1,1, 7.834, 10488.620, 335.531, 52812.534 23/05/30,22:20:28,16,08,1, 11.9,1,1, 7.834, 10488.619, 335.530, 52812.511 23/05/30,22:20:28,17,08,1, 11.9,1,1, 7.834, 10488.648, 335.544, 52812.522 23/05/30,22:20:28,18,08,1, 11.9,1,1, 7.834, 10488.632, 335.587, 52812.584 23/05/30,22:20:28,19,08,1, 11.9,1,1, 7.834, 10488.630, 335.609, 52812.589 23/05/30,22:20:29,00,08,1, 11.8,1,1, 7.833, 10488.625, 335.609, 52812.589 23/05/30,22:20:29,01,08,1, 11.8,1,1, 7.833, 10488.651, 335.660, 52812.669 23/05/30,22:20:29,02,08,1, 11.8,1,1, 7.833, 10488.653, 335.696, 52812.603 23/05/30,22:20:29,03,08,1, 11.8,1,1, 7.833, 10488.667, 335.680, 52812.630 23/05/30,22:20:29,04,08,1, 11.8,1,1, 7.833, 10488.637, 335.628, 52812.600 23/05/30,22:20:29,05,08,1, 11.8,1,1, 7.833, 10488.607, 335.636, 52812.595 23/05/30,22:20:29,06,08,1, 11.8,1,1, 7.833, 10488.610, 335.621, 52812.587 23/05/30,22:20:29,07,08,1, 11.8,1,1, 7.833, 10488.598, 335.581, 52812.568 23/05/30,22:20:29,08,08,1, 11.8,1,1, 7.833, 10488.608, 335.581, 52812.569 23/05/30,22:20:29,09,08,1, 11.8,1,1, 7.833, 10488.595, 335.609, 52812.563 23/05/30,22:20:29,10,08,1, 11.8,1,1, 7.833, 10488.628, 335.621, 52812.615 23/05/30,22:20:29,11,08,1, 11.8,1,1, 7.833, 10488.617, 335.656, 52812.652 23/05/30,22:20:29,12,08,1, 11.8,1,1, 7.833, 10488.628, 335.710, 52812.634 23/05/30,22:20:29,13,08,1, 11.8,1,1, 7.833, 10488.627, 335.734, 52812.701 23/05/30,22:20:29,14,08,1, 11.8,1,1, 7.833, 10488.621, 335.725, 52812.694 23/05/30,22:20:29,15,08,1, 11.8,1,1, 7.833, 10488.623, 335.724, 52812.651 23/05/30,22:20:29,16,08,1, 11.8,1,1, 7.833, 10488.587, 335.713, 52812.641 23/05/30,22:20:29,17,08,1, 11.8,1,1, 7.833, 10488.590, 335.644, 52812.648 23/05/30,22:20:29,18,08,1, 11.8,1,1, 7.833, 10488.575, 335.653, 52812.581 23/05/30,22:20:29,19,08,1, 11.8,1,1, 7.833, 10488.585, 335.618, 52812.579 23/05/30,22:20:30,00,08,1, 11.9,1,1, 7.834, 10488.583, 335.618, 52812.579 23/05/30,22:20:30,01,08,1, 11.9,1,1, 7.834, 10488.581, 335.653, 52812.641 23/05/30,22:20:30,02,08,1, 11.9,1,1, 7.834, 10488.615, 335.690, 52812.648 23/05/30,22:20:30,03,08,1, 11.9,1,1, 7.834, 10488.618, 335.733, 52812.713 23/05/30,22:20:30,04,08,1, 11.9,1,1, 7.834, 10488.612, 335.735, 52812.698 23/05/30,22:20:30,05,08,1, 11.9,1,1, 7.834, 10488.603, 335.766, 52812.670 23/05/30,22:20:30,06,08,1, 11.9,1,1, 7.834, 10488.590, 335.762, 52812.692 23/05/30,22:20:30,07,08,1, 11.9,1,1, 7.834, 10488.587, 335.775, 52812.698 23/05/30,22:20:30,08,08,1, 11.9,1,1, 7.834, 10488.596, 335.739, 52812.681 23/05/30,22:20:30,09,08,1, 11.9,1,1, 7.834, 10488.578, 335.708, 52812.693 23/05/30,22:20:30,10,08,1, 11.9,1,1, 7.834, 10488.565, 335.697, 52812.643 23/05/30,22:20:30,11,08,1, 11.9,1,1, 7.834, 10488.564, 335.677, 52812.651 23/05/30,22:20:30,12,08,1, 11.9,1,1, 7.834, 10488.584, 335.679, 52812.641 23/05/30,22:20:30,13,08,1, 11.9,1,1, 7.834, 10488.568, 335.680, 52812.635 23/05/30,22:20:30,14,08,1, 11.9,1,1, 7.834, 10488.591, 335.746, 52812.734 23/05/30,22:20:30,15,08,1, 11.9,1,1, 7.834, 10488.580, 335.791, 52812.709 23/05/30,22:20:30,16,08,1, 11.9,1,1, 7.834, 10488.582, 335.818, 52812.768 23/05/30,22:20:30,17,08,1, 11.9,1,1, 7.834, 10488.576, 335.835, 52812.764 23/05/30,22:20:30,18,08,1, 11.9,1,1, 7.834, 10488.571, 335.838, 52812.738 23/05/30,22:20:30,19,08,1, 11.9,1,1, 7.834, 10488.591, 335.823, 52812.730 23/05/30,22:20:31,00,08,1, 11.9,1,1, 7.828, 10488.583, 335.823, 52812.730 23/05/30,22:20:31,01,08,1, 11.9,1,1, 7.828, 10488.557, 335.764, 52812.724 23/05/30,22:20:31,02,08,1, 11.9,1,1, 7.828, 10488.552, 335.737, 52812.683 23/05/30,22:20:31,03,08,1, 11.9,1,1, 7.828, 10488.535, 335.738, 52812.690 23/05/30,22:20:31,04,08,1, 11.9,1,1, 7.828, 10488.552, 335.764, 52812.709 23/05/30,22:20:31,05,08,1, 11.9,1,1, 7.828, 10488.563, 335.819, 52812.715 23/05/30,22:20:31,06,08,1, 11.9,1,1, 7.828, 10488.567, 335.858, 52812.772 23/05/30,22:20:31,07,08,1, 11.9,1,1, 7.828, 10488.594, 335.868, 52812.793 23/05/30,22:20:31,08,08,1, 11.9,1,1, 7.828, 10488.564, 335.880, 52812.802 23/05/30,22:20:31,09,08,1, 11.9,1,1, 7.828, 10488.551, 335.895, 52812.805 23/05/30,22:20:31,10,08,1, 11.9,1,1, 7.828, 10488.559, 335.899, 52812.789 23/05/30,22:20:31,11,08,1, 11.9,1,1, 7.828, 10488.522, 335.858, 52812.757 23/05/30,22:20:31,12,08,1, 11.9,1,1, 7.828, 10488.545, 335.834, 52812.768 23/05/30,22:20:31,13,08,1, 11.9,1,1, 7.828, 10488.529, 335.791, 52812.708 23/05/30,22:20:31,14,08,1, 11.9,1,1, 7.828, 10488.553, 335.815, 52812.711 23/05/30,22:20:31,15,08,1, 11.9,1,1, 7.828, 10488.520, 335.813, 52812.752 23/05/30,22:20:31,16,08,1, 11.9,1,1, 7.828, 10488.541, 335.805, 52812.755 23/05/30,22:20:31,17,08,1, 11.9,1,1, 7.828, 10488.550, 335.882, 52812.777 23/05/30,22:20:31,18,08,1, 11.9,1,1, 7.828, 10488.547, 335.910, 52812.789 23/05/30,22:20:31,19,08,1, 11.9,1,1, 7.828, 10488.553, 335.949, 52812.835 23/05/30,22:20:32,00,09,1, 11.8,1,1, 7.833, 10488.549, 335.949, 52812.835 23/05/30,22:20:32,01,09,1, 11.8,1,1, 7.833, 10488.547, 335.935, 52812.848 23/05/30,22:20:32,02,09,1, 11.8,1,1, 7.833, 10488.539, 335.929, 52812.685 23/05/30,22:20:32,03,09,1, 11.8,1,1, 7.833, 10488.519, 335.926, 52812.858 23/05/30,22:20:32,04,09,1, 11.8,1,1, 7.833, 10488.540, 335.878, 52812.818 23/05/30,22:20:32,05,09,1, 11.8,1,1, 7.833, 10488.503, 335.853, 52812.820 23/05/30,22:20:32,06,09,1, 11.8,1,1, 7.833, 10488.517, 335.829, 52812.770 23/05/30,22:20:32,07,09,1, 11.8,1,1, 7.833, 10488.524, 335.844, 52812.805 23/05/30,22:20:32,08,09,1, 11.8,1,1, 7.833, 10488.539, 335.889, 52812.811 23/05/30,22:20:32,09,09,1, 11.8,1,1, 7.833, 10488.536, 335.908, 52812.815 23/05/30,22:20:32,10,09,1, 11.8,1,1, 7.833, 10488.523, 335.983, 52812.888 23/05/30,22:20:32,11,09,1, 11.8,1,1, 7.833, 10488.536, 335.985, 52812.860 23/05/30,22:20:32,12,09,1, 11.8,1,1, 7.833, 10488.524, 336.029, 52812.880 23/05/30,22:20:32,13,09,1, 11.8,1,1, 7.833, 10488.518, 336.024, 52812.891 23/05/30,22:20:32,14,09,1, 11.8,1,1, 7.833, 10488.515, 336.002, 52812.875 23/05/30,22:20:32,15,09,1, 11.8,1,1, 7.833, 10488.513, 335.992, 52812.861 23/05/30,22:20:32,16,09,1, 11.8,1,1, 7.833, 10488.498, 335.974, 52812.860 23/05/30,22:20:32,17,09,1, 11.8,1,1, 7.833, 10488.493, 335.946, 52812.810 23/05/30,22:20:32,18,09,1, 11.8,1,1, 7.833, 10488.491, 335.928, 52812.843 23/05/30,22:20:32,19,09,1, 11.8,1,1, 7.833, 10488.494, 335.921, 52812.851 23/05/30,22:20:33,00,09,1, 11.9,1,1, 7.827, 10488.491, 335.921, 52812.851 23/05/30,22:20:33,01,09,1, 11.9,1,1, 7.827, 10488.504, 335.978, 52812.882 23/05/30,22:20:33,02,09,1, 11.9,1,1, 7.827, 10488.484, 335.995, 52812.895 23/05/30,22:20:33,03,09,1, 11.9,1,1, 7.827, 10488.494, 336.044, 52813.073 23/05/30,22:20:33,04,09,1, 11.9,1,1, 7.827, 10488.480, 336.056, 52812.972 23/05/30,22:20:33,05,09,1, 11.9,1,1, 7.827, 10488.472, 336.073, 52812.962 23/05/30,22:20:33,06,09,1, 11.9,1,1, 7.827, 10488.498, 336.078, 52812.945 23/05/30,22:20:33,07,09,1, 11.9,1,1, 7.827, 10488.491, 336.033, 52812.919 23/05/30,22:20:33,08,09,1, 11.9,1,1, 7.827, 10488.496, 336.021, 52812.877 23/05/30,22:20:33,09,09,1, 11.9,1,1, 7.827, 10488.472, 335.968, 52812.876 23/05/30,22:20:33,10,09,1, 11.9,1,1, 7.827, 10488.468, 335.982, 52812.901 23/05/30,22:20:33,11,09,1, 11.9,1,1, 7.827, 10488.470, 335.959, 52812.866 23/05/30,22:20:33,12,09,1, 11.9,1,1, 7.827, 10488.477, 335.997, 52812.881 23/05/30,22:20:33,13,09,1, 11.9,1,1, 7.827, 10488.472, 336.016, 52812.922 23/05/30,22:20:33,14,09,1, 11.9,1,1, 7.827, 10488.474, 336.053, 52812.981 23/05/30,22:20:33,15,09,1, 11.9,1,1, 7.827, 10488.493, 336.093, 52812.979 23/05/30,22:20:33,16,09,1, 11.9,1,1, 7.827, 10488.497, 336.128, 52813.020 23/05/30,22:20:33,17,09,1, 11.9,1,1, 7.827, 10488.484, 336.126, 52812.960 23/05/30,22:20:33,18,09,1, 11.9,1,1, 7.827, 10488.461, 336.098, 52812.989 23/05/30,22:20:33,19,09,1, 11.9,1,1, 7.827, 10488.462, 336.096, 52812.997 23/05/30,22:20:34,00,09,1, 11.8,1,1, 7.827, 10488.458, 336.096, 52812.997 23/05/30,22:20:34,01,09,1, 11.8,1,1, 7.827, 10488.442, 336.024, 52813.025 23/05/30,22:20:34,02,09,1, 11.8,1,1, 7.827, 10488.402, 336.040, 52812.913 23/05/30,22:20:34,03,09,1, 11.8,1,1, 7.827, 10488.435, 336.045, 52813.070 23/05/30,22:20:34,04,09,1, 11.8,1,1, 7.827, 10488.402, 336.056, 52813.008 23/05/30,22:20:34,05,09,1, 11.8,1,1, 7.827, 10488.422, 336.084, 52812.975 23/05/30,22:20:34,06,09,1, 11.8,1,1, 7.827, 10488.448, 336.115, 52813.058 23/05/30,22:20:34,07,09,1, 11.8,1,1, 7.827, 10488.448, 336.157, 52813.035 23/05/30,22:20:34,08,09,1, 11.8,1,1, 7.827, 10488.447, 336.158, 52813.070 23/05/30,22:20:34,09,09,1, 11.8,1,1, 7.827, 10488.445, 336.172, 52813.063 23/05/30,22:20:34,10,09,1, 11.8,1,1, 7.827, 10488.425, 336.142, 52813.048 23/05/30,22:20:34,11,09,1, 11.8,1,1, 7.827, 10488.412, 336.106, 52813.003 23/05/30,22:20:34,12,09,1, 11.8,1,1, 7.827, 10488.430, 336.117, 52812.991 23/05/30,22:20:34,13,09,1, 11.8,1,1, 7.827, 10488.422, 336.072, 52812.996 23/05/30,22:20:34,14,09,1, 11.8,1,1, 7.827, 10488.401, 336.078, 52812.974 23/05/30,22:20:34,15,09,1, 11.8,1,1, 7.827, 10488.432, 336.103, 52813.021 23/05/30,22:20:34,16,09,1, 11.8,1,1, 7.827, 10488.433, 336.110, 52812.999 23/05/30,22:20:34,17,09,1, 11.8,1,1, 7.827, 10488.436, 336.151, 52813.069 23/05/30,22:20:34,18,09,1, 11.8,1,1, 7.827, 10488.411, 336.166, 52813.056 23/05/30,22:20:34,19,09,1, 11.8,1,1, 7.827, 10488.430, 336.210, 52813.119 23/05/30,22:20:35,00,09,1, 11.9,1,1, 7.831, 10488.424, 336.210, 52813.119 23/05/30,22:20:35,01,09,1, 11.9,1,1, 7.831, 10488.413, 336.198, 52813.077 23/05/30,22:20:35,02,09,1, 11.9,1,1, 7.831, 10488.400, 336.188, 52813.063 23/05/30,22:20:35,03,09,1, 11.9,1,1, 7.831, 10488.380, 336.165, 52813.049 23/05/30,22:20:35,04,09,1, 11.9,1,1, 7.831, 10488.380, 336.113, 52813.038 23/05/30,22:20:35,05,09,1, 11.9,1,1, 7.831, 10488.354, 336.105, 52813.011 23/05/30,22:20:35,06,09,1, 11.9,1,1, 7.831, 10488.359, 336.105, 52813.017 23/05/30,22:20:35,07,09,1, 11.9,1,1, 7.831, 10488.383, 336.109, 52813.048 23/05/30,22:20:35,08,09,1, 11.9,1,1, 7.831, 10488.348, 336.162, 52813.068 23/05/30,22:20:35,09,09,1, 11.9,1,1, 7.831, 10488.388, 336.167, 52813.110 23/05/30,22:20:35,10,09,1, 11.9,1,1, 7.831, 10488.410, 336.234, 52813.142 23/05/30,22:20:35,11,09,1, 11.9,1,1, 7.831, 10488.398, 336.234, 52813.143 23/05/30,22:20:35,12,09,1, 11.9,1,1, 7.831, 10488.396, 336.246, 52813.130 23/05/30,22:20:35,13,09,1, 11.9,1,1, 7.831, 10488.394, 336.246, 52813.117 23/05/30,22:20:35,14,09,1, 11.9,1,1, 7.831, 10488.400, 336.214, 52813.061 23/05/30,22:20:35,15,09,1, 11.9,1,1, 7.831, 10488.370, 336.189, 52813.088 23/05/30,22:20:35,16,09,1, 11.9,1,1, 7.831, 10488.358, 336.151, 52813.031 23/05/30,22:20:35,17,09,1, 11.9,1,1, 7.831, 10488.343, 336.135, 52813.057 23/05/30,22:20:35,18,09,1, 11.9,1,1, 7.831, 10488.352, 336.110, 52813.048 23/05/30,22:20:35,19,09,1, 11.9,1,1, 7.831, 10488.339, 336.159, 52813.098 23/05/30,22:20:36,00,09,1, 11.8,1,1, 7.828, 10488.333, 336.159, 52813.098 23/05/30,22:20:36,01,09,1, 11.8,1,1, 7.828, 10488.352, 336.204, 52813.130 23/05/30,22:20:36,02,09,1, 11.8,1,1, 7.828, 10488.371, 336.240, 52813.185 23/05/30,22:20:36,03,09,1, 11.8,1,1, 7.828, 10488.380, 336.264, 52813.172 23/05/30,22:20:36,04,09,1, 11.8,1,1, 7.828, 10488.363, 336.264, 52813.241 23/05/30,22:20:36,05,09,1, 11.8,1,1, 7.828, 10488.364, 336.272, 52813.202 23/05/30,22:20:36,06,09,1, 11.8,1,1, 7.828, 10488.346, 336.260, 52813.169 23/05/30,22:20:36,07,09,1, 11.8,1,1, 7.828, 10488.336, 336.204, 52813.202 23/05/30,22:20:36,08,09,1, 11.8,1,1, 7.828, 10488.333, 336.201, 52813.200 23/05/30,22:20:36,09,09,1, 11.8,1,1, 7.828, 10488.336, 336.179, 52813.112 23/05/30,22:20:36,10,09,1, 11.8,1,1, 7.828, 10488.341, 336.174, 52813.126 23/05/30,22:20:36,11,09,1, 11.8,1,1, 7.828, 10488.314, 336.163, 52813.123 23/05/30,22:20:36,12,09,1, 11.8,1,1, 7.828, 10488.309, 336.190, 52813.145 23/05/30,22:20:36,13,09,1, 11.8,1,1, 7.828, 10488.347, 336.230, 52813.191 23/05/30,22:20:36,14,09,1, 11.8,1,1, 7.828, 10488.350, 336.262, 52813.182 23/05/30,22:20:36,15,09,1, 11.8,1,1, 7.828, 10488.377, 336.268, 52813.238 23/05/30,22:20:36,16,09,1, 11.8,1,1, 7.828, 10488.334, 336.312, 52813.246 23/05/30,22:20:36,17,09,1, 11.8,1,1, 7.828, 10488.354, 336.303, 52813.202 23/05/30,22:20:36,18,09,1, 11.8,1,1, 7.828, 10488.332, 336.292, 52813.217 23/05/30,22:20:36,19,09,1, 11.8,1,1, 7.828, 10488.319, 336.249, 52813.191 23/05/30,22:20:37,00,09,1, 11.8,1,1, 7.829, 10488.316, 336.249, 52813.191 23/05/30,22:20:37,01,09,1, 11.8,1,1, 7.829, 10488.309, 336.205, 52813.132 23/05/30,22:20:37,02,09,1, 11.8,1,1, 7.829, 10488.312, 336.168, 52813.149 23/05/30,22:20:37,03,09,1, 11.8,1,1, 7.829, 10488.311, 336.199, 52813.164 23/05/30,22:20:37,04,09,1, 11.8,1,1, 7.829, 10488.329, 336.230, 52813.216 23/05/30,22:20:37,05,09,1, 11.8,1,1, 7.829, 10488.303, 336.256, 52813.243 23/05/30,22:20:37,06,09,1, 11.8,1,1, 7.829, 10488.337, 336.308, 52813.261 23/05/30,22:20:37,07,09,1, 11.8,1,1, 7.829, 10488.336, 336.306, 52813.287 23/05/30,22:20:37,08,09,1, 11.8,1,1, 7.829, 10488.321, 336.339, 52813.294 23/05/30,22:20:37,09,09,1, 11.8,1,1, 7.829, 10488.340, 336.340, 52813.274 23/05/30,22:20:37,10,09,1, 11.8,1,1, 7.829, 10488.316, 336.293, 52813.223 23/05/30,22:20:37,11,09,1, 11.8,1,1, 7.829, 10488.285, 336.272, 52813.275 23/05/30,22:20:37,12,09,1, 11.8,1,1, 7.829, 10488.305, 336.232, 52813.227 23/05/30,22:20:37,13,09,1, 11.8,1,1, 7.829, 10488.274, 336.225, 52813.212 23/05/30,22:20:37,14,09,1, 11.8,1,1, 7.829, 10488.300, 336.243, 52813.219 23/05/30,22:20:37,15,09,1, 11.8,1,1, 7.829, 10488.270, 336.256, 52813.195 23/05/30,22:20:37,16,09,1, 11.8,1,1, 7.829, 10488.319, 336.256, 52813.212 23/05/30,22:20:37,17,09,1, 11.8,1,1, 7.829, 10488.331, 336.310, 52813.275 23/05/30,22:20:37,18,09,1, 11.8,1,1, 7.829, 10488.327, 336.316, 52813.238 23/05/30,22:20:37,19,09,1, 11.8,1,1, 7.829, 10488.328, 336.323, 52813.289 23/05/30,22:20:38,00,09,1, 11.9,1,1, 7.829, 10488.324, 336.323, 52813.289 23/05/30,22:20:38,01,09,1, 11.9,1,1, 7.829, 10488.305, 336.318, 52813.276 23/05/30,22:20:38,02,09,1, 11.9,1,1, 7.829, 10488.292, 336.331, 52813.336 23/05/30,22:20:38,03,09,1, 11.9,1,1, 7.829, 10488.297, 336.286, 52813.253 23/05/30,22:20:38,04,09,1, 11.9,1,1, 7.829, 10488.296, 336.250, 52813.242 23/05/30,22:20:38,05,09,1, 11.9,1,1, 7.829, 10488.283, 336.237, 52813.224 23/05/30,22:20:38,06,09,1, 11.9,1,1, 7.829, 10488.282, 336.226, 52813.231 23/05/30,22:20:38,07,09,1, 11.9,1,1, 7.829, 10488.275, 336.279, 52813.269 23/05/30,22:20:38,08,09,1, 11.9,1,1, 7.829, 10488.296, 336.314, 52813.295 23/05/30,22:20:38,09,09,1, 11.9,1,1, 7.829, 10488.306, 336.330, 52813.381 23/05/30,22:20:38,10,09,1, 11.9,1,1, 7.829, 10488.319, 336.352, 52813.344 23/05/30,22:20:38,11,09,1, 11.9,1,1, 7.829, 10488.284, 336.365, 52813.319 23/05/30,22:20:38,12,09,1, 11.9,1,1, 7.829, 10488.323, 336.364, 52813.369 23/05/30,22:20:38,13,09,1, 11.9,1,1, 7.829, 10488.301, 336.367, 52813.331 23/05/30,22:20:38,14,09,1, 11.9,1,1, 7.829, 10488.274, 336.317, 52813.275 23/05/30,22:20:38,15,09,1, 11.9,1,1, 7.829, 10488.291, 336.296, 52813.308 23/05/30,22:20:38,16,09,1, 11.9,1,1, 7.829, 10488.290, 336.265, 52813.267 23/05/30,22:20:38,17,09,1, 11.9,1,1, 7.829, 10488.264, 336.263, 52813.280 23/05/30,22:20:38,18,09,1, 11.9,1,1, 7.829, 10488.273, 336.283, 52813.334 23/05/30,22:20:38,19,09,1, 11.9,1,1, 7.829, 10488.271, 336.294, 52813.306 23/05/30,22:20:39,00,09,1, 11.9,1,1, 7.834, 10488.266, 336.294, 52813.306 23/05/30,22:20:39,01,09,1, 11.9,1,1, 7.834, 10488.279, 336.363, 52813.340 23/05/30,22:20:39,02,09,1, 11.9,1,1, 7.834, 10488.290, 336.398, 52813.401 23/05/30,22:20:39,03,09,1, 11.9,1,1, 7.834, 10488.312, 336.424, 52813.421 23/05/30,22:20:39,04,09,1, 11.9,1,1, 7.834, 10488.298, 336.412, 52813.385 23/05/30,22:20:39,05,09,1, 11.9,1,1, 7.834, 10488.277, 336.380, 52813.365 23/05/30,22:20:39,06,09,1, 11.9,1,1, 7.834, 10488.260, 336.354, 52813.372 23/05/30,22:20:39,07,09,1, 11.9,1,1, 7.834, 10488.257, 336.297, 52813.299 23/05/30,22:20:39,08,09,1, 11.9,1,1, 7.834, 10488.238, 336.309, 52813.313 23/05/30,22:20:39,09,09,1, 11.9,1,1, 7.834, 10488.252, 336.302, 52813.369 23/05/30,22:20:39,10,09,1, 11.9,1,1, 7.834, 10488.246, 336.318, 52813.353 23/05/30,22:20:39,11,09,1, 11.9,1,1, 7.834, 10488.268, 336.357, 52813.435 23/05/30,22:20:39,12,09,1, 11.9,1,1, 7.834, 10488.269, 336.385, 52813.373 23/05/30,22:20:39,13,09,1, 11.9,1,1, 7.834, 10488.278, 336.436, 52813.424 23/05/30,22:20:39,14,09,1, 11.9,1,1, 7.834, 10488.296, 336.448, 52813.440 23/05/30,22:20:39,15,09,1, 11.9,1,1, 7.834, 10488.256, 336.440, 52813.431 23/05/30,22:20:39,16,09,1, 11.9,1,1, 7.834, 10488.256, 336.425, 52813.422 23/05/30,22:20:39,17,09,1, 11.9,1,1, 7.834, 10488.233, 336.398, 52813.386 23/05/30,22:20:39,18,09,1, 11.9,1,1, 7.834, 10488.244, 336.378, 52813.419 23/05/30,22:20:39,19,09,1, 11.9,1,1, 7.834, 10488.218, 336.356, 52813.373 23/05/30,22:20:40,00,09,1, 11.9,1,1, 7.831, 10488.216, 336.356, 52813.373 23/05/30,22:20:40,01,09,1, 11.9,1,1, 7.831, 10488.228, 336.329, 52813.369 23/05/30,22:20:40,02,09,1, 11.9,1,1, 7.831, 10488.227, 336.351, 52813.402 23/05/30,22:20:40,03,09,1, 11.9,1,1, 7.831, 10488.224, 336.389, 52813.412 23/05/30,22:20:40,04,09,1, 11.9,1,1, 7.831, 10488.225, 336.440, 52813.475 23/05/30,22:20:40,05,09,1, 11.9,1,1, 7.831, 10488.220, 336.457, 52813.456 23/05/30,22:20:40,06,09,1, 11.9,1,1, 7.831, 10488.224, 336.479, 52813.533 23/05/30,22:20:40,07,09,1, 11.9,1,1, 7.831, 10488.224, 336.473, 52813.477 23/05/30,22:20:40,08,09,1, 11.9,1,1, 7.831, 10488.209, 336.448, 52813.438 23/05/30,22:20:40,09,09,1, 11.9,1,1, 7.831, 10488.205, 336.433, 52813.412 23/05/30,22:20:40,10,09,1, 11.9,1,1, 7.831, 10488.205, 336.380, 52813.388 23/05/30,22:20:40,11,09,1, 11.9,1,1, 7.831, 10488.207, 336.382, 52813.394 23/05/30,22:20:40,12,09,1, 11.9,1,1, 7.831, 10488.221, 336.363, 52813.417 23/05/30,22:20:40,13,09,1, 11.9,1,1, 7.831, 10488.235, 336.383, 52813.414 23/05/30,22:20:40,14,09,1, 11.9,1,1, 7.831, 10488.227, 336.447, 52813.455 23/05/30,22:20:40,15,09,1, 11.9,1,1, 7.831, 10488.237, 336.459, 52813.468 23/05/30,22:20:40,16,09,1, 11.9,1,1, 7.831, 10488.246, 336.495, 52813.448 23/05/30,22:20:40,17,09,1, 11.9,1,1, 7.831, 10488.213, 336.543, 52813.503 23/05/30,22:20:40,18,09,1, 11.9,1,1, 7.831, 10488.240, 336.523, 52813.505 23/05/30,22:20:40,19,09,1, 11.9,1,1, 7.831, 10488.224, 336.514, 52813.499 23/05/30,22:20:41,00,09,1, 11.9,1,1, 7.830, 10488.216, 336.514, 52813.499 23/05/30,22:20:41,01,09,1, 11.9,1,1, 7.830, 10488.186, 336.436, 52813.451 23/05/30,22:20:41,02,09,1, 11.9,1,1, 7.830, 10488.181, 336.440, 52813.450 23/05/30,22:20:41,03,09,1, 11.9,1,1, 7.830, 10488.177, 336.395, 52813.439 23/05/30,22:20:41,04,09,1, 11.9,1,1, 7.830, 10488.196, 336.414, 52813.428 23/05/30,22:20:41,05,09,1, 11.9,1,1, 7.830, 10488.185, 336.423, 52813.474 23/05/30,22:20:41,06,09,1, 11.9,1,1, 7.830, 10488.219, 336.477, 52813.516 23/05/30,22:20:41,07,09,1, 11.9,1,1, 7.830, 10488.223, 336.533, 52813.520 23/05/30,22:20:41,08,09,1, 11.9,1,1, 7.830, 10488.195, 336.545, 52813.522 23/05/30,22:20:41,09,09,1, 11.9,1,1, 7.830, 10488.189, 336.560, 52813.533 23/05/30,22:20:41,10,09,1, 11.9,1,1, 7.830, 10488.193, 336.579, 52813.548 23/05/30,22:20:41,11,09,1, 11.9,1,1, 7.830, 10488.168, 336.529, 52813.565 23/05/30,22:20:41,12,09,1, 11.9,1,1, 7.830, 10488.186, 336.519, 52813.496 23/05/30,22:20:41,13,09,1, 11.9,1,1, 7.830, 10488.159, 336.498, 52813.496 23/05/30,22:20:41,14,09,1, 11.9,1,1, 7.830, 10488.184, 336.442, 52813.492 23/05/30,22:20:41,15,09,1, 11.9,1,1, 7.830, 10488.156, 336.454, 52813.485 23/05/30,22:20:41,16,09,1, 11.9,1,1, 7.830, 10488.197, 336.499, 52813.556 23/05/30,22:20:41,17,09,1, 11.9,1,1, 7.830, 10488.168, 336.525, 52813.503 23/05/30,22:20:41,18,09,1, 11.9,1,1, 7.830, 10488.213, 336.539, 52813.534 23/05/30,22:20:41,19,09,1, 11.9,1,1, 7.830, 10488.201, 336.583, 52813.580 23/05/30,22:20:42,00,09,1, 11.8,1,1, 7.833, 10488.199, 336.583, 52813.580 23/05/30,22:20:42,01,09,1, 11.8,1,1, 7.833, 10488.187, 336.616, 52813.582 23/05/30,22:20:42,02,09,1, 11.8,1,1, 7.833, 10488.182, 336.609, 52813.594 23/05/30,22:20:42,03,09,1, 11.8,1,1, 7.833, 10488.197, 336.589, 52813.718 23/05/30,22:20:42,04,09,1, 11.8,1,1, 7.833, 10488.117, 336.550, 52813.497 23/05/30,22:20:42,05,09,1, 11.8,1,1, 7.833, 10488.108, 336.547, 52813.544 23/05/30,22:20:42,06,09,1, 11.8,1,1, 7.833, 10488.133, 336.510, 52813.539 23/05/30,22:20:42,07,09,1, 11.8,1,1, 7.833, 10488.115, 336.525, 52813.507 23/05/30,22:20:42,08,09,1, 11.8,1,1, 7.833, 10488.129, 336.535, 52813.521 23/05/30,22:20:42,09,09,1, 11.8,1,1, 7.833, 10488.124, 336.571, 52813.547 23/05/30,22:20:42,10,09,1, 11.8,1,1, 7.833, 10488.155, 336.615, 52813.571 23/05/30,22:20:42,11,09,1, 11.8,1,1, 7.833, 10488.176, 336.644, 52813.646 23/05/30,22:20:42,12,09,1, 11.8,1,1, 7.833, 10488.165, 336.681, 52813.661 23/05/30,22:20:42,13,09,1, 11.8,1,1, 7.833, 10488.159, 336.671, 52813.639 23/05/30,22:20:42,14,09,1, 11.8,1,1, 7.833, 10488.165, 336.668, 52813.594 23/05/30,22:20:42,15,09,1, 11.8,1,1, 7.833, 10488.159, 336.623, 52813.587 23/05/30,22:20:42,16,09,1, 11.8,1,1, 7.833, 10488.123, 336.607, 52813.617 23/05/30,22:20:42,17,09,1, 11.8,1,1, 7.833, 10488.121, 336.571, 52813.577 23/05/30,22:20:42,18,09,1, 11.8,1,1, 7.833, 10488.115, 336.555, 52813.590 23/05/30,22:20:42,19,09,1, 11.8,1,1, 7.833, 10488.122, 336.562, 52813.609 23/05/30,22:20:43,00,09,1, 11.7,1,1, 7.828, 10488.116, 336.562, 52813.609 23/05/30,22:20:43,01,09,1, 11.7,1,1, 7.828, 10488.129, 336.633, 52813.628 23/05/30,22:20:43,02,09,1, 11.7,1,1, 7.828, 10488.141, 336.698, 52813.642 23/05/30,22:20:43,03,09,1, 11.7,1,1, 7.828, 10488.122, 336.723, 52813.688 23/05/30,22:20:43,04,09,1, 11.7,1,1, 7.828, 10488.135, 336.727, 52813.696 23/05/30,22:20:43,05,09,1, 11.7,1,1, 7.828, 10488.131, 336.717, 52813.682 23/05/30,22:20:43,06,09,1, 11.7,1,1, 7.828, 10488.102, 336.691, 52813.672 23/05/30,22:20:43,07,09,1, 11.7,1,1, 7.828, 10488.085, 336.667, 52813.610 23/05/30,22:20:43,08,09,1, 11.7,1,1, 7.828, 10488.075, 336.618, 52813.657 23/05/30,22:20:43,09,09,1, 11.7,1,1, 7.828, 10488.097, 336.623, 52813.645 23/05/30,22:20:43,10,09,1, 11.7,1,1, 7.828, 10488.072, 336.581, 52813.589 23/05/30,22:20:43,11,09,1, 11.7,1,1, 7.828, 10488.061, 336.616, 52813.660 23/05/30,22:20:43,12,09,1, 11.7,1,1, 7.828, 10488.096, 336.624, 52813.532 23/05/30,22:20:43,13,09,1, 11.7,1,1, 7.828, 10488.097, 336.698, 52813.744 23/05/30,22:20:43,14,09,1, 11.7,1,1, 7.828, 10488.110, 336.741, 52813.735 23/05/30,22:20:43,15,09,1, 11.7,1,1, 7.828, 10488.107, 336.763, 52813.755 23/05/30,22:20:43,16,09,1, 11.7,1,1, 7.828, 10488.098, 336.776, 52813.730 23/05/30,22:20:43,17,09,1, 11.7,1,1, 7.828, 10488.064, 336.763, 52813.761 23/05/30,22:20:43,18,09,1, 11.7,1,1, 7.828, 10488.062, 336.735, 52813.757 23/05/30,22:20:43,19,09,1, 11.7,1,1, 7.828, 10488.089, 336.713, 52813.714 23/05/30,22:20:44,00,09,1, 11.9,1,1, 7.826, 10488.082, 336.713, 52813.714 23/05/30,22:20:44,01,09,1, 11.9,1,1, 7.826, 10488.034, 336.649, 52813.677 23/05/30,22:20:44,02,09,1, 11.9,1,1, 7.826, 10488.055, 336.643, 52813.661 23/05/30,22:20:44,03,09,1, 11.9,1,1, 7.826, 10488.047, 336.665, 52813.702 23/05/30,22:20:44,04,09,1, 11.9,1,1, 7.826, 10488.071, 336.711, 52813.740 23/05/30,22:20:44,05,09,1, 11.9,1,1, 7.826, 10488.066, 336.764, 52813.739 23/05/30,22:20:44,06,09,1, 11.9,1,1, 7.826, 10488.074, 336.787, 52813.800 23/05/30,22:20:44,07,09,1, 11.9,1,1, 7.826, 10488.047, 336.806, 52813.758 23/05/30,22:20:44,08,09,1, 11.9,1,1, 7.826, 10488.074, 336.827, 52813.796 23/05/30,22:20:44,09,09,1, 11.9,1,1, 7.826, 10488.054, 336.796, 52813.776 23/05/30,22:20:44,10,09,1, 11.9,1,1, 7.826, 10488.050, 336.779, 52813.793 23/05/30,22:20:44,11,09,1, 11.9,1,1, 7.826, 10488.037, 336.765, 52813.754 23/05/30,22:20:44,12,09,1, 11.9,1,1, 7.826, 10488.035, 336.710, 52813.726 23/05/30,22:20:44,13,09,1, 11.9,1,1, 7.826, 10488.050, 336.677, 52813.715 23/05/30,22:20:44,14,09,1, 11.9,1,1, 7.826, 10488.046, 336.690, 52813.722 23/05/30,22:20:44,15,09,1, 11.9,1,1, 7.826, 10488.050, 336.739, 52813.777 23/05/30,22:20:44,16,09,1, 11.9,1,1, 7.826, 10488.041, 336.747, 52813.753 23/05/30,22:20:44,17,09,1, 11.9,1,1, 7.826, 10488.057, 336.777, 52813.782 23/05/30,22:20:44,18,09,1, 11.9,1,1, 7.826, 10488.079, 336.800, 52813.825 23/05/30,22:20:44,19,09,1, 11.9,1,1, 7.826, 10488.031, 336.832, 52813.844 23/05/30,22:20:45,00,08,1, 11.9,1,1, 7.831, 10488.024, 336.832, 52813.844 23/05/30,22:20:45,01,08,1, 11.9,1,1, 7.831, 10488.042, 336.814, 52813.828 23/05/30,22:20:45,02,08,1, 11.9,1,1, 7.831, 10488.014, 336.777, 52813.755 23/05/30,22:20:45,03,08,1, 11.9,1,1, 7.831, 10488.021, 336.769, 52813.787 23/05/30,22:20:45,04,08,1, 11.9,1,1, 7.831, 10487.997, 336.732, 52813.761 23/05/30,22:20:45,05,08,1, 11.9,1,1, 7.831, 10488.004, 336.730, 52813.736 23/05/30,22:20:45,06,08,1, 11.9,1,1, 7.831, 10488.006, 336.751, 52813.755 23/05/30,22:20:45,07,08,1, 11.9,1,1, 7.831, 10488.000, 336.740, 52813.759 23/05/30,22:20:45,08,08,1, 11.9,1,1, 7.831, 10488.011, 336.807, 52813.846 23/05/30,22:20:45,09,08,1, 11.9,1,1, 7.831, 10488.030, 336.840, 52813.872 23/05/30,22:20:45,10,08,1, 11.9,1,1, 7.831, 10487.992, 336.871, 52813.896 23/05/30,22:20:45,11,08,1, 11.9,1,1, 7.831, 10488.014, 336.871, 52813.872 23/05/30,22:20:45,12,08,1, 11.9,1,1, 7.831, 10488.011, 336.857, 52813.890 23/05/30,22:20:45,13,08,1, 11.9,1,1, 7.831, 10487.981, 336.826, 52813.854 23/05/30,22:20:45,14,08,1, 11.9,1,1, 7.831, 10487.970, 336.813, 52813.813 23/05/30,22:20:45,15,08,1, 11.9,1,1, 7.831, 10487.937, 336.756, 52813.784 23/05/30,22:20:45,16,08,1, 11.9,1,1, 7.831, 10487.948, 336.769, 52813.795 23/05/30,22:20:45,17,08,1, 11.9,1,1, 7.831, 10487.947, 336.753, 52813.790 23/05/30,22:20:45,18,08,1, 11.9,1,1, 7.831, 10487.945, 336.759, 52813.836 23/05/30,22:20:45,19,08,1, 11.9,1,1, 7.831, 10487.959, 336.829, 52813.799 23/05/30,22:20:46,00,08,1, 11.9,1,1, 7.831, 10487.957, 336.829, 52813.799 23/05/30,22:20:46,01,08,1, 11.9,1,1, 7.831, 10487.967, 336.881, 52813.902 23/05/30,22:20:46,02,08,1, 11.9,1,1, 7.831, 10487.971, 336.901, 52813.906 23/05/30,22:20:46,03,08,1, 11.9,1,1, 7.831, 10487.959, 336.922, 52813.903 23/05/30,22:20:46,04,08,1, 11.9,1,1, 7.831, 10487.950, 336.916, 52813.918 23/05/30,22:20:46,05,08,1, 11.9,1,1, 7.831, 10487.923, 336.887, 52813.872 23/05/30,22:20:46,06,08,1, 11.9,1,1, 7.831, 10487.932, 336.868, 52813.885 23/05/30,22:20:46,07,08,1, 11.9,1,1, 7.831, 10487.908, 336.826, 52813.865 23/05/30,22:20:46,08,08,1, 11.9,1,1, 7.831, 10487.906, 336.818, 52813.865 23/05/30,22:20:46,09,08,1, 11.9,1,1, 7.831, 10487.916, 336.774, 52813.842 23/05/30,22:20:46,10,08,1, 11.9,1,1, 7.831, 10487.892, 336.812, 52813.871 23/05/30,22:20:46,11,08,1, 11.9,1,1, 7.831, 10487.910, 336.874, 52813.890 23/05/30,22:20:46,12,08,1, 11.9,1,1, 7.831, 10487.906, 336.896, 52813.924 23/05/30,22:20:46,13,08,1, 11.9,1,1, 7.831, 10487.912, 336.921, 52813.918 23/05/30,22:20:46,14,08,1, 11.9,1,1, 7.831, 10487.937, 336.970, 52813.979 23/05/30,22:20:46,15,08,1, 11.9,1,1, 7.831, 10487.917, 336.969, 52813.952 23/05/30,22:20:46,16,08,1, 11.9,1,1, 7.831, 10487.894, 336.952, 52813.935 23/05/30,22:20:46,17,08,1, 11.9,1,1, 7.831, 10487.896, 336.910, 52813.898 23/05/30,22:20:46,18,08,1, 11.9,1,1, 7.831, 10487.879, 336.889, 52813.927 23/05/30,22:20:46,19,08,1, 11.9,1,1, 7.831, 10487.860, 336.854, 52813.921 23/05/30,22:20:47,00,08,1, 11.9,1,1, 7.831, 10487.857, 336.854, 52813.921 23/05/30,22:20:47,01,08,1, 11.9,1,1, 7.831, 10487.842, 336.845, 52813.914 23/05/30,22:20:47,02,08,1, 11.9,1,1, 7.831, 10487.856, 336.862, 52813.932 23/05/30,22:20:47,03,08,1, 11.9,1,1, 7.831, 10487.844, 336.881, 52813.967 23/05/30,22:20:47,04,08,1, 11.9,1,1, 7.831, 10487.846, 336.954, 52813.972 23/05/30,22:20:47,05,08,1, 11.9,1,1, 7.831, 10487.865, 336.966, 52814.008 23/05/30,22:20:47,06,08,1, 11.9,1,1, 7.831, 10487.862, 336.987, 52814.029 23/05/30,22:20:47,07,08,1, 11.9,1,1, 7.831, 10487.849, 336.983, 52814.004 23/05/30,22:20:47,08,08,1, 11.9,1,1, 7.831, 10487.810, 336.965, 52814.015 23/05/30,22:20:47,09,08,1, 11.9,1,1, 7.831, 10487.815, 336.917, 52813.959 23/05/30,22:20:47,10,08,1, 11.9,1,1, 7.831, 10487.800, 336.915, 52813.968 23/05/30,22:20:47,11,08,1, 11.9,1,1, 7.831, 10487.788, 336.874, 52813.943 23/05/30,22:20:47,12,08,1, 11.9,1,1, 7.831, 10487.810, 336.883, 52813.911 23/05/30,22:20:47,13,08,1, 11.9,1,1, 7.831, 10487.765, 336.878, 52813.922 23/05/30,22:20:47,14,08,1, 11.9,1,1, 7.831, 10487.782, 336.898, 52813.966 23/05/30,22:20:47,15,08,1, 11.9,1,1, 7.831, 10487.790, 336.973, 52814.014 23/05/30,22:20:47,16,08,1, 11.9,1,1, 7.831, 10487.800, 336.993, 52814.039 23/05/30,22:20:47,17,08,1, 11.9,1,1, 7.831, 10487.776, 337.008, 52814.061 23/05/30,22:20:47,18,08,1, 11.9,1,1, 7.831, 10487.805, 337.031, 52814.032 23/05/30,22:20:47,19,08,1, 11.9,1,1, 7.831, 10487.807, 337.030, 52814.054 23/05/30,22:20:48,00,09,1, 11.9,1,1, 7.833, 10487.807, 337.030, 52814.054 23/05/30,22:20:48,01,09,1, 11.9,1,1, 7.833, 10487.750, 336.959, 52814.037 23/05/30,22:20:48,02,09,1, 11.9,1,1, 7.833, 10487.712, 336.908, 52813.958 23/05/30,22:20:48,03,09,1, 11.9,1,1, 7.833, 10487.722, 336.947, 52814.131 23/05/30,22:20:48,04,09,1, 11.9,1,1, 7.833, 10487.705, 336.922, 52814.033 23/05/30,22:20:48,05,09,1, 11.9,1,1, 7.833, 10487.733, 336.928, 52814.014 23/05/30,22:20:48,06,09,1, 11.9,1,1, 7.833, 10487.730, 336.985, 52814.038 23/05/30,22:20:48,07,09,1, 11.9,1,1, 7.833, 10487.746, 336.997, 52814.099 23/05/30,22:20:48,08,09,1, 11.9,1,1, 7.833, 10487.754, 337.076, 52814.130 23/05/30,22:20:48,09,09,1, 11.9,1,1, 7.833, 10487.731, 337.086, 52814.101 23/05/30,22:20:48,10,09,1, 11.9,1,1, 7.833, 10487.726, 337.095, 52814.103 23/05/30,22:20:48,11,09,1, 11.9,1,1, 7.833, 10487.730, 337.059, 52814.102 23/05/30,22:20:48,12,09,1, 11.9,1,1, 7.833, 10487.702, 337.035, 52814.055 23/05/30,22:20:48,13,09,1, 11.9,1,1, 7.833, 10487.699, 336.989, 52814.059 23/05/30,22:20:48,14,09,1, 11.9,1,1, 7.833, 10487.669, 336.977, 52814.032 23/05/30,22:20:48,15,09,1, 11.9,1,1, 7.833, 10487.681, 336.942, 52814.003 23/05/30,22:20:48,16,09,1, 11.9,1,1, 7.833, 10487.672, 336.967, 52814.077 23/05/30,22:20:48,17,09,1, 11.9,1,1, 7.833, 10487.664, 337.012, 52814.062 23/05/30,22:20:48,18,09,1, 11.9,1,1, 7.833, 10487.664, 337.023, 52814.066 23/05/30,22:20:48,19,09,1, 11.9,1,1, 7.833, 10487.673, 337.077, 52814.156 23/05/30,22:20:49,00,09,1, 11.8,1,1, 7.833, 10487.665, 337.077, 52814.156 23/05/30,22:20:49,01,09,1, 11.8,1,1, 7.833, 10487.683, 337.135, 52814.149 23/05/30,22:20:49,02,09,1, 11.8,1,1, 7.833, 10487.642, 337.096, 52814.109 23/05/30,22:20:49,03,09,1, 11.8,1,1, 7.833, 10487.632, 337.060, 52814.103 23/05/30,22:20:49,04,09,1, 11.8,1,1, 7.833, 10487.636, 337.077, 52814.138 23/05/30,22:20:49,05,09,1, 11.8,1,1, 7.833, 10487.592, 336.992, 52814.092 23/05/30,22:20:49,06,09,1, 11.8,1,1, 7.833, 10487.610, 336.998, 52814.136 23/05/30,22:20:49,07,09,1, 11.8,1,1, 7.833, 10487.607, 336.990, 52814.103 23/05/30,22:20:49,08,09,1, 11.8,1,1, 7.833, 10487.614, 336.999, 52814.153 23/05/30,22:20:49,09,09,1, 11.8,1,1, 7.833, 10487.593, 337.032, 52814.160 23/05/30,22:20:49,10,09,1, 11.8,1,1, 7.833, 10487.594, 337.071, 52814.155 23/05/30,22:20:49,11,09,1, 11.8,1,1, 7.833, 10487.621, 337.112, 52814.218 23/05/30,22:20:49,12,09,1, 11.8,1,1, 7.833, 10487.607, 337.135, 52814.250 23/05/30,22:20:49,13,09,1, 11.8,1,1, 7.833, 10487.615, 337.142, 52814.204 23/05/30,22:20:49,14,09,1, 11.8,1,1, 7.833, 10487.597, 337.151, 52814.259 23/05/30,22:20:49,15,09,1, 11.8,1,1, 7.833, 10487.598, 337.120, 52814.220 23/05/30,22:20:49,16,09,1, 11.8,1,1, 7.833, 10487.581, 337.073, 52814.159 23/05/30,22:20:49,17,09,1, 11.8,1,1, 7.833, 10487.563, 337.066, 52814.157 23/05/30,22:20:49,18,09,1, 11.8,1,1, 7.833, 10487.541, 337.032, 52814.143 23/05/30,22:20:49,19,09,1, 11.8,1,1, 7.833, 10487.548, 337.030, 52814.186 23/05/30,22:20:50,00,09,1, 11.9,1,1, 7.831, 10487.548, 337.030, 52814.186 23/05/30,22:20:50,01,09,1, 11.9,1,1, 7.831, 10487.544, 337.059, 52814.190 23/05/30,22:20:50,02,09,1, 11.9,1,1, 7.831, 10487.575, 337.126, 52814.243 23/05/30,22:20:50,03,09,1, 11.9,1,1, 7.831, 10487.531, 337.165, 52814.278 23/05/30,22:20:50,04,09,1, 11.9,1,1, 7.831, 10487.571, 337.196, 52814.264 23/05/30,22:20:50,05,09,1, 11.9,1,1, 7.831, 10487.566, 337.168, 52814.278 23/05/30,22:20:50,06,09,1, 11.9,1,1, 7.831, 10487.509, 337.181, 52814.253 23/05/30,22:20:50,07,09,1, 11.9,1,1, 7.831, 10487.542, 337.120, 52814.248 23/05/30,22:20:50,08,09,1, 11.9,1,1, 7.831, 10487.497, 337.113, 52814.249 23/05/30,22:20:50,09,09,1, 11.9,1,1, 7.831, 10487.472, 337.084, 52814.216 23/05/30,22:20:50,10,09,1, 11.9,1,1, 7.831, 10487.456, 337.049, 52814.196 23/05/30,22:20:50,11,09,1, 11.9,1,1, 7.831, 10487.488, 337.042, 52814.211 23/05/30,22:20:50,12,09,1, 11.9,1,1, 7.831, 10487.484, 337.085, 52814.209 23/05/30,22:20:50,13,09,1, 11.9,1,1, 7.831, 10487.476, 337.151, 52814.298 23/05/30,22:20:50,14,09,1, 11.9,1,1, 7.831, 10487.491, 337.167, 52814.293 23/05/30,22:20:50,15,09,1, 11.9,1,1, 7.831, 10487.488, 337.208, 52814.340 23/05/30,22:20:50,16,09,1, 11.9,1,1, 7.831, 10487.486, 337.211, 52814.347 23/05/30,22:20:50,17,09,1, 11.9,1,1, 7.831, 10487.463, 337.198, 52814.298 23/05/30,22:20:50,18,09,1, 11.9,1,1, 7.831, 10487.463, 337.184, 52814.285 23/05/30,22:20:50,19,09,1, 11.9,1,1, 7.831, 10487.445, 337.145, 52814.201 23/05/30,22:20:51,00,09,1, 11.9,1,1, 7.828, 10487.440, 337.145, 52814.201 23/05/30,22:20:51,01,09,1, 11.9,1,1, 7.828, 10487.426, 337.089, 52814.260 23/05/30,22:20:51,02,09,1, 11.9,1,1, 7.828, 10487.401, 337.102, 52814.281 23/05/30,22:20:51,03,09,1, 11.9,1,1, 7.828, 10487.405, 337.143, 52814.303 23/05/30,22:20:51,04,09,1, 11.9,1,1, 7.828, 10487.409, 337.170, 52814.327 23/05/30,22:20:51,05,09,1, 11.9,1,1, 7.828, 10487.434, 337.199, 52814.381 23/05/30,22:20:51,06,09,1, 11.9,1,1, 7.828, 10487.426, 337.223, 52814.374 23/05/30,22:20:51,07,09,1, 11.9,1,1, 7.828, 10487.416, 337.230, 52814.371 23/05/30,22:20:51,08,09,1, 11.9,1,1, 7.828, 10487.408, 337.242, 52814.357 23/05/30,22:20:51,09,09,1, 11.9,1,1, 7.828, 10487.392, 337.243, 52814.331 23/05/30,22:20:51,10,09,1, 11.9,1,1, 7.828, 10487.380, 337.204, 52814.193 23/05/30,22:20:51,11,09,1, 11.9,1,1, 7.828, 10487.363, 337.183, 52814.367 23/05/30,22:20:51,12,09,1, 11.9,1,1, 7.828, 10487.378, 337.141, 52814.328 23/05/30,22:20:51,13,09,1, 11.9,1,1, 7.828, 10487.350, 337.133, 52814.366 23/05/30,22:20:51,14,09,1, 11.9,1,1, 7.828, 10487.346, 337.142, 52814.357 23/05/30,22:20:51,15,09,1, 11.9,1,1, 7.828, 10487.393, 337.173, 52814.372 23/05/30,22:20:51,16,09,1, 11.9,1,1, 7.828, 10487.385, 337.214, 52814.419 23/05/30,22:20:51,17,09,1, 11.9,1,1, 7.828, 10487.360, 337.224, 52814.400 23/05/30,22:20:51,18,09,1, 11.9,1,1, 7.828, 10487.362, 337.268, 52814.407 23/05/30,22:20:51,19,09,1, 11.9,1,1, 7.828, 10487.387, 337.255, 52814.453 23/05/30,22:20:52,00,09,1, 12.0,1,1, 7.832, 10487.381, 337.255, 52814.453 23/05/30,22:20:52,01,09,1, 12.0,1,1, 7.832, 10487.342, 337.255, 52814.395 23/05/30,22:20:52,02,09,1, 12.0,1,1, 7.832, 10487.340, 337.212, 52814.405 23/05/30,22:20:52,03,09,1, 12.0,1,1, 7.832, 10487.306, 337.165, 52814.355 23/05/30,22:20:52,04,09,1, 12.0,1,1, 7.832, 10487.292, 337.158, 52814.361 23/05/30,22:20:52,05,09,1, 12.0,1,1, 7.832, 10487.292, 337.165, 52814.354 23/05/30,22:20:52,06,09,1, 12.0,1,1, 7.832, 10487.294, 337.202, 52814.383 23/05/30,22:20:52,07,09,1, 12.0,1,1, 7.832, 10487.304, 337.211, 52814.430 23/05/30,22:20:52,08,09,1, 12.0,1,1, 7.832, 10487.287, 337.224, 52814.410 23/05/30,22:20:52,09,09,1, 12.0,1,1, 7.832, 10487.299, 337.282, 52814.463 23/05/30,22:20:52,10,09,1, 12.0,1,1, 7.832, 10487.308, 337.315, 52814.467 23/05/30,22:20:52,11,09,1, 12.0,1,1, 7.832, 10487.313, 337.314, 52814.481 23/05/30,22:20:52,12,09,1, 12.0,1,1, 7.832, 10487.324, 337.302, 52814.503 23/05/30,22:20:52,13,09,1, 12.0,1,1, 7.832, 10487.289, 337.286, 52814.480 23/05/30,22:20:52,14,09,1, 12.0,1,1, 7.832, 10487.265, 337.253, 52814.446 23/05/30,22:20:52,15,09,1, 12.0,1,1, 7.832, 10487.248, 337.208, 52814.439 23/05/30,22:20:52,16,09,1, 12.0,1,1, 7.832, 10487.239, 337.209, 52814.416 23/05/30,22:20:52,17,09,1, 12.0,1,1, 7.832, 10487.254, 337.193, 52814.430 23/05/30,22:20:52,18,09,1, 12.0,1,1, 7.832, 10487.243, 337.206, 52814.414 23/05/30,22:20:52,19,09,1, 12.0,1,1, 7.832, 10487.271, 337.211, 52814.472 23/05/30,22:20:53,00,09,1, 11.8,1,1, 7.830, 10487.264, 337.211, 52814.472 23/05/30,22:20:53,01,09,1, 11.8,1,1, 7.830, 10487.253, 337.308, 52814.539 23/05/30,22:20:53,02,09,1, 11.8,1,1, 7.830, 10487.265, 337.334, 52814.539 23/05/30,22:20:53,03,09,1, 11.8,1,1, 7.830, 10487.276, 337.332, 52814.534 23/05/30,22:20:53,04,09,1, 11.8,1,1, 7.830, 10487.270, 337.328, 52814.521 23/05/30,22:20:53,05,09,1, 11.8,1,1, 7.830, 10487.253, 337.331, 52814.514 23/05/30,22:20:53,06,09,1, 11.8,1,1, 7.830, 10487.217, 337.240, 52814.471 23/05/30,22:20:53,07,09,1, 11.8,1,1, 7.830, 10487.218, 337.243, 52814.491 23/05/30,22:20:53,08,09,1, 11.8,1,1, 7.830, 10487.199, 337.213, 52814.456 23/05/30,22:20:53,09,09,1, 11.8,1,1, 7.830, 10487.185, 337.220, 52814.472 23/05/30,22:20:53,10,09,1, 11.8,1,1, 7.830, 10487.215, 337.254, 52814.497 23/05/30,22:20:53,11,09,1, 11.8,1,1, 7.830, 10487.190, 337.272, 52814.531 23/05/30,22:20:53,12,09,1, 11.8,1,1, 7.830, 10487.214, 337.302, 52814.563 23/05/30,22:20:53,13,09,1, 11.8,1,1, 7.830, 10487.225, 337.328, 52814.558 23/05/30,22:20:53,14,09,1, 11.8,1,1, 7.830, 10487.238, 337.349, 52814.537 23/05/30,22:20:53,15,09,1, 11.8,1,1, 7.830, 10487.194, 337.385, 52814.781 23/05/30,22:20:53,16,09,1, 11.8,1,1, 7.830, 10487.192, 337.329, 52814.632 23/05/30,22:20:53,17,09,1, 11.8,1,1, 7.830, 10487.175, 337.290, 52814.602 23/05/30,22:20:53,18,09,1, 11.8,1,1, 7.830, 10487.178, 337.285, 52814.557 23/05/30,22:20:53,19,09,1, 11.8,1,1, 7.830, 10487.156, 337.246, 52814.495 23/05/30,22:20:54,00,09,1, 11.9,1,1, 7.832, 10487.156, 337.246, 52814.495 23/05/30,22:20:54,01,09,1, 11.9,1,1, 7.832, 10487.161, 337.248, 52814.509 23/05/30,22:20:54,02,09,1, 11.9,1,1, 7.832, 10487.190, 337.262, 52814.545 23/05/30,22:20:54,03,09,1, 11.9,1,1, 7.832, 10487.175, 337.329, 52814.592 23/05/30,22:20:54,04,09,1, 11.9,1,1, 7.832, 10487.211, 337.339, 52814.570 23/05/30,22:20:54,05,09,1, 11.9,1,1, 7.832, 10487.192, 337.369, 52814.630 23/05/30,22:20:54,06,09,1, 11.9,1,1, 7.832, 10487.177, 337.377, 52814.622 23/05/30,22:20:54,07,09,1, 11.9,1,1, 7.832, 10487.162, 337.373, 52814.630 23/05/30,22:20:54,08,09,1, 11.9,1,1, 7.832, 10487.175, 337.361, 52814.646 23/05/30,22:20:54,09,09,1, 11.9,1,1, 7.832, 10487.126, 337.313, 52814.593 23/05/30,22:20:54,10,09,1, 11.9,1,1, 7.832, 10487.137, 337.291, 52814.583 23/05/30,22:20:54,11,09,1, 11.9,1,1, 7.832, 10487.150, 337.255, 52814.556 23/05/30,22:20:54,12,09,1, 11.9,1,1, 7.832, 10487.103, 337.284, 52814.559 23/05/30,22:20:54,13,09,1, 11.9,1,1, 7.832, 10487.132, 337.283, 52814.601 23/05/30,22:20:54,14,09,1, 11.9,1,1, 7.832, 10487.144, 337.318, 52814.625 23/05/30,22:20:54,15,09,1, 11.9,1,1, 7.832, 10487.147, 337.333, 52814.631 23/05/30,22:20:54,16,09,1, 11.9,1,1, 7.832, 10487.169, 337.396, 52814.669 23/05/30,22:20:54,17,09,1, 11.9,1,1, 7.832, 10487.143, 337.398, 52814.683 23/05/30,22:20:54,18,09,1, 11.9,1,1, 7.832, 10487.109, 337.418, 52814.686 23/05/30,22:20:54,19,09,1, 11.9,1,1, 7.832, 10487.101, 337.410, 52814.708 23/05/30,22:20:55,00,09,1, 11.9,1,1, 7.829, 10487.098, 337.410, 52814.708 23/05/30,22:20:55,01,09,1, 11.9,1,1, 7.829, 10487.098, 337.340, 52814.653 23/05/30,22:20:55,02,09,1, 11.9,1,1, 7.829, 10487.075, 337.280, 52814.608 23/05/30,22:20:55,03,09,1, 11.9,1,1, 7.829, 10487.065, 337.288, 52814.619 23/05/30,22:20:55,04,09,1, 11.9,1,1, 7.829, 10487.098, 337.317, 52814.664 23/05/30,22:20:55,05,09,1, 11.9,1,1, 7.829, 10487.081, 337.352, 52814.653 23/05/30,22:20:55,06,09,1, 11.9,1,1, 7.829, 10487.100, 337.352, 52814.679 23/05/30,22:20:55,07,09,1, 11.9,1,1, 7.829, 10487.111, 337.403, 52814.710 23/05/30,22:20:55,08,09,1, 11.9,1,1, 7.829, 10487.079, 337.425, 52814.736 23/05/30,22:20:55,09,09,1, 11.9,1,1, 7.829, 10487.079, 337.423, 52814.774 23/05/30,22:20:55,10,09,1, 11.9,1,1, 7.829, 10487.095, 337.425, 52814.735 23/05/30,22:20:55,11,09,1, 11.9,1,1, 7.829, 10487.071, 337.390, 52814.719 23/05/30,22:20:55,12,09,1, 11.9,1,1, 7.829, 10487.050, 337.385, 52814.674 23/05/30,22:20:55,13,09,1, 11.9,1,1, 7.829, 10487.039, 337.314, 52814.693 23/05/30,22:20:55,14,09,1, 11.9,1,1, 7.829, 10487.022, 337.315, 52814.698 23/05/30,22:20:55,15,09,1, 11.9,1,1, 7.829, 10487.025, 337.343, 52814.671 23/05/30,22:20:55,16,09,1, 11.9,1,1, 7.829, 10487.017, 337.332, 52814.698 23/05/30,22:20:55,17,09,1, 11.9,1,1, 7.829, 10487.032, 337.380, 52814.769 23/05/30,22:20:55,18,09,1, 11.9,1,1, 7.829, 10487.016, 337.402, 52814.747 23/05/30,22:20:55,19,09,1, 11.9,1,1, 7.829, 10487.072, 337.434, 52814.787 23/05/30,22:20:56,00,09,1, 11.8,1,1, 7.830, 10487.064, 337.434, 52814.787 23/05/30,22:20:56,01,09,1, 11.8,1,1, 7.830, 10487.024, 337.453, 52814.632 23/05/30,22:20:56,02,09,1, 11.8,1,1, 7.830, 10487.008, 337.434, 52814.826 23/05/30,22:20:56,03,09,1, 11.8,1,1, 7.830, 10486.987, 337.420, 52814.745 23/05/30,22:20:56,04,09,1, 11.8,1,1, 7.830, 10486.979, 337.359, 52814.763 23/05/30,22:20:56,05,09,1, 11.8,1,1, 7.830, 10486.982, 337.375, 52814.689 23/05/30,22:20:56,06,09,1, 11.8,1,1, 7.830, 10486.979, 337.372, 52814.692 23/05/30,22:20:56,07,09,1, 11.8,1,1, 7.830, 10486.993, 337.369, 52814.742 23/05/30,22:20:56,08,09,1, 11.8,1,1, 7.830, 10486.985, 337.421, 52814.786 23/05/30,22:20:56,09,09,1, 11.8,1,1, 7.830, 10486.969, 337.431, 52814.784 23/05/30,22:20:56,10,09,1, 11.8,1,1, 7.830, 10486.983, 337.487, 52814.853 23/05/30,22:20:56,11,09,1, 11.8,1,1, 7.830, 10486.968, 337.481, 52814.837 23/05/30,22:20:56,12,09,1, 11.8,1,1, 7.830, 10486.973, 337.513, 52814.863 23/05/30,22:20:56,13,09,1, 11.8,1,1, 7.830, 10486.994, 337.515, 52814.838 23/05/30,22:20:56,14,09,1, 11.8,1,1, 7.830, 10486.958, 337.464, 52814.793 23/05/30,22:20:56,15,09,1, 11.8,1,1, 7.830, 10486.921, 337.428, 52814.798 23/05/30,22:20:56,16,09,1, 11.8,1,1, 7.830, 10486.946, 337.396, 52814.758 23/05/30,22:20:56,17,09,1, 11.8,1,1, 7.830, 10486.928, 337.395, 52814.766 23/05/30,22:20:56,18,09,1, 11.8,1,1, 7.830, 10486.904, 337.397, 52814.807 23/05/30,22:20:56,19,09,1, 11.8,1,1, 7.830, 10486.914, 337.436, 52814.857 23/05/30,22:20:57,00,10,1, 11.9,1,1, 7.832, 10486.914, 337.436, 52814.857 23/05/30,22:20:57,01,10,1, 11.9,1,1, 7.832, 10486.931, 337.489, 52814.885 23/05/30,22:20:57,02,10,1, 11.9,1,1, 7.832, 10486.908, 337.508, 52814.891 23/05/30,22:20:57,03,10,1, 11.9,1,1, 7.832, 10486.903, 337.504, 52814.894 23/05/30,22:20:57,04,10,1, 11.9,1,1, 7.832, 10486.898, 337.487, 52814.906 23/05/30,22:20:57,05,10,1, 11.9,1,1, 7.832, 10486.917, 337.473, 52814.935 23/05/30,22:20:57,06,10,1, 11.9,1,1, 7.832, 10486.905, 337.497, 52814.884 23/05/30,22:20:57,07,10,1, 11.9,1,1, 7.832, 10486.886, 337.480, 52814.921 23/05/30,22:20:57,08,10,1, 11.9,1,1, 7.832, 10486.905, 337.496, 52814.900 23/05/30,22:20:57,09,10,1, 11.9,1,1, 7.832, 10486.892, 337.506, 52814.962 23/05/30,22:20:57,10,10,1, 11.9,1,1, 7.832, 10486.875, 337.501, 52814.930 23/05/30,22:20:57,11,10,1, 11.9,1,1, 7.832, 10486.898, 337.507, 52814.892 23/05/30,22:20:57,12,10,1, 11.9,1,1, 7.832, 10486.885, 337.503, 52814.931 23/05/30,22:20:57,13,10,1, 11.9,1,1, 7.832, 10486.874, 337.506, 52814.907 23/05/30,22:20:57,14,10,1, 11.9,1,1, 7.832, 10486.868, 337.514, 52814.898 23/05/30,22:20:57,15,10,1, 11.9,1,1, 7.832, 10486.844, 337.515, 52814.925 23/05/30,22:20:57,16,10,1, 11.9,1,1, 7.832, 10486.834, 337.512, 52814.956 23/05/30,22:20:57,17,10,1, 11.9,1,1, 7.832, 10486.844, 337.534, 52814.940 23/05/30,22:20:57,18,10,1, 11.9,1,1, 7.832, 10486.846, 337.523, 52814.925 23/05/30,22:20:57,19,10,1, 11.9,1,1, 7.832, 10486.836, 337.525, 52814.931 23/05/30,22:20:58,00,09,1, 11.9,1,1, 7.829, 10486.830, 337.525, 52814.931 23/05/30,22:20:58,01,09,1, 11.9,1,1, 7.829, 10486.823, 337.535, 52814.950 23/05/30,22:20:58,02,09,1, 11.9,1,1, 7.829, 10486.808, 337.543, 52815.001 23/05/30,22:20:58,03,09,1, 11.9,1,1, 7.829, 10486.811, 337.576, 52814.975 23/05/30,22:20:58,04,09,1, 11.9,1,1, 7.829, 10486.815, 337.561, 52815.012 23/05/30,22:20:58,05,09,1, 11.9,1,1, 7.829, 10486.792, 337.532, 52815.017 23/05/30,22:20:58,06,09,1, 11.9,1,1, 7.829, 10486.798, 337.565, 52815.000 23/05/30,22:20:58,07,09,1, 11.9,1,1, 7.829, 10486.802, 337.584, 52815.001 23/05/30,22:20:58,08,09,1, 11.9,1,1, 7.829, 10486.796, 337.575, 52814.999 23/05/30,22:20:58,09,09,1, 11.9,1,1, 7.829, 10486.767, 337.572, 52815.019 23/05/30,22:20:58,10,09,1, 11.9,1,1, 7.829, 10486.787, 337.591, 52814.955 23/05/30,22:20:58,11,09,1, 11.9,1,1, 7.829, 10486.794, 337.573, 52814.984 23/05/30,22:20:58,12,09,1, 11.9,1,1, 7.829, 10486.791, 337.560, 52815.004 23/05/30,22:20:58,13,09,1, 11.9,1,1, 7.829, 10486.782, 337.577, 52814.952 23/05/30,22:20:58,14,09,1, 11.9,1,1, 7.829, 10486.801, 337.574, 52815.019 23/05/30,22:20:58,15,09,1, 11.9,1,1, 7.829, 10486.787, 337.565, 52815.015 23/05/30,22:20:58,16,09,1, 11.9,1,1, 7.829, 10486.781, 337.569, 52815.055 23/05/30,22:20:58,17,09,1, 11.9,1,1, 7.829, 10486.773, 337.588, 52815.078 23/05/30,22:20:58,18,09,1, 11.9,1,1, 7.829, 10486.774, 337.585, 52815.053 23/05/30,22:20:58,19,09,1, 11.9,1,1, 7.829, 10486.763, 337.588, 52815.075 23/05/30,22:20:59,00,09,1, 11.9,1,1, 7.833, 10486.755, 337.588, 52815.075 23/05/30,22:20:59,01,09,1, 11.9,1,1, 7.833, 10486.749, 337.623, 52815.029 23/05/30,22:20:59,02,09,1, 11.9,1,1, 7.833, 10486.726, 337.613, 52815.061 23/05/30,22:20:59,03,09,1, 11.9,1,1, 7.833, 10486.728, 337.629, 52815.081 23/05/30,22:20:59,04,09,1, 11.9,1,1, 7.833, 10486.719, 337.621, 52815.068 23/05/30,22:20:59,05,09,1, 11.9,1,1, 7.833, 10486.733, 337.648, 52815.048 23/05/30,22:20:59,06,09,1, 11.9,1,1, 7.833, 10486.700, 337.621, 52815.058 23/05/30,22:20:59,07,09,1, 11.9,1,1, 7.833, 10486.704, 337.640, 52815.050 23/05/30,22:20:59,08,09,1, 11.9,1,1, 7.833, 10486.701, 337.613, 52815.050 23/05/30,22:20:59,09,09,1, 11.9,1,1, 7.833, 10486.693, 337.612, 52815.114 23/05/30,22:20:59,10,09,1, 11.9,1,1, 7.833, 10486.695, 337.653, 52815.091 23/05/30,22:20:59,11,09,1, 11.9,1,1, 7.833, 10486.683, 337.639, 52815.096 23/05/30,22:20:59,12,09,1, 11.9,1,1, 7.833, 10486.699, 337.635, 52815.126 23/05/30,22:20:59,13,09,1, 11.9,1,1, 7.833, 10486.690, 337.658, 52815.135 23/05/30,22:20:59,14,09,1, 11.9,1,1, 7.833, 10486.648, 337.650, 52815.134 23/05/30,22:20:59,15,09,1, 11.9,1,1, 7.833, 10486.683, 337.665, 52815.084 23/05/30,22:20:59,16,09,1, 11.9,1,1, 7.833, 10486.664, 337.662, 52815.086 23/05/30,22:20:59,17,09,1, 11.9,1,1, 7.833, 10486.643, 337.674, 52815.125 23/05/30,22:20:59,18,09,1, 11.9,1,1, 7.833, 10486.653, 337.682, 52815.108 23/05/30,22:20:59,19,09,1, 11.9,1,1, 7.833, 10486.646, 337.697, 52815.092 23/05/30,22:21:00,00,09,1, 11.8,1,1, 7.829, 10486.639, 337.697, 52815.092 23/05/30,22:21:00,01,09,1, 11.8,1,1, 7.829, 10486.663, 337.697, 52815.151 23/05/30,22:21:00,02,09,1, 11.8,1,1, 7.829, 10486.612, 337.619, 52815.093 23/05/30,22:21:00,03,09,1, 11.8,1,1, 7.829, 10486.639, 337.657, 52815.120 23/05/30,22:21:00,04,09,1, 11.8,1,1, 7.829, 10486.638, 337.707, 52815.167 23/05/30,22:21:00,05,09,1, 11.8,1,1, 7.829, 10486.648, 337.738, 52815.166 23/05/30,22:21:00,06,09,1, 11.8,1,1, 7.829, 10486.634, 337.753, 52815.205 23/05/30,22:21:00,07,09,1, 11.8,1,1, 7.829, 10486.613, 337.764, 52815.166 23/05/30,22:21:00,08,09,1, 11.8,1,1, 7.829, 10486.585, 337.745, 52815.200 23/05/30,22:21:00,09,09,1, 11.8,1,1, 7.829, 10486.564, 337.711, 52815.187 23/05/30,22:21:00,10,09,1, 11.8,1,1, 7.829, 10486.578, 337.681, 52815.146 23/05/30,22:21:00,11,09,1, 11.8,1,1, 7.829, 10486.548, 337.681, 52815.122 23/05/30,22:21:00,12,09,1, 11.8,1,1, 7.829, 10486.540, 337.629, 52815.105 23/05/30,22:21:00,13,09,1, 11.8,1,1, 7.829, 10486.542, 337.654, 52815.122 23/05/30,22:21:00,14,09,1, 11.8,1,1, 7.829, 10486.542, 337.667, 52815.134 23/05/30,22:21:00,15,09,1, 11.8,1,1, 7.829, 10486.541, 337.684, 52815.178 23/05/30,22:21:00,16,09,1, 11.8,1,1, 7.829, 10486.557, 337.716, 52815.236 23/05/30,22:21:00,17,09,1, 11.8,1,1, 7.829, 10486.549, 337.792, 52815.225 23/05/30,22:21:00,18,09,1, 11.8,1,1, 7.829, 10486.559, 337.801, 52815.267 23/05/30,22:21:00,19,09,1, 11.8,1,1, 7.829, 10486.538, 337.799, 52815.251 23/05/30,22:21:01,00,09,1, 11.9,1,1, 7.830, 10486.530, 337.799, 52815.251 23/05/30,22:21:01,01,09,1, 11.9,1,1, 7.830, 10486.519, 337.765, 52815.183 23/05/30,22:21:01,02,09,1, 11.9,1,1, 7.830, 10486.495, 337.701, 52815.152 23/05/30,22:21:01,03,09,1, 11.9,1,1, 7.830, 10486.497, 337.703, 52815.215 23/05/30,22:21:01,04,09,1, 11.9,1,1, 7.830, 10486.491, 337.707, 52815.147 23/05/30,22:21:01,05,09,1, 11.9,1,1, 7.830, 10486.465, 337.682, 52815.203 23/05/30,22:21:01,06,09,1, 11.9,1,1, 7.830, 10486.491, 337.700, 52815.221 23/05/30,22:21:01,07,09,1, 11.9,1,1, 7.830, 10486.466, 337.751, 52815.240 23/05/30,22:21:01,08,09,1, 11.9,1,1, 7.830, 10486.498, 337.786, 52815.259 23/05/30,22:21:01,09,09,1, 11.9,1,1, 7.830, 10486.477, 337.814, 52815.290 23/05/30,22:21:01,10,09,1, 11.9,1,1, 7.830, 10486.490, 337.836, 52815.321 23/05/30,22:21:01,11,09,1, 11.9,1,1, 7.830, 10486.469, 337.811, 52815.313 23/05/30,22:21:01,12,09,1, 11.9,1,1, 7.830, 10486.460, 337.826, 52815.277 23/05/30,22:21:01,13,09,1, 11.9,1,1, 7.830, 10486.438, 337.790, 52815.290 23/05/30,22:21:01,14,09,1, 11.9,1,1, 7.830, 10486.423, 337.767, 52815.221 23/05/30,22:21:01,15,09,1, 11.9,1,1, 7.830, 10486.409, 337.717, 52815.259 23/05/30,22:21:01,16,09,1, 11.9,1,1, 7.830, 10486.393, 337.691, 52815.233 23/05/30,22:21:01,17,09,1, 11.9,1,1, 7.830, 10486.390, 337.719, 52815.261 23/05/30,22:21:01,18,09,1, 11.9,1,1, 7.830, 10486.424, 337.742, 52815.295 23/05/30,22:21:01,19,09,1, 11.9,1,1, 7.830, 10486.417, 337.774, 52815.334 23/05/30,22:21:02,00,09,1, 11.9,1,1, 7.832, 10486.413, 337.774, 52815.334 23/05/30,22:21:02,01,09,1, 11.9,1,1, 7.832, 10486.445, 337.834, 52815.396 23/05/30,22:21:02,02,09,1, 11.9,1,1, 7.832, 10486.419, 337.848, 52815.391 23/05/30,22:21:02,03,09,1, 11.9,1,1, 7.832, 10486.404, 337.863, 52815.372 23/05/30,22:21:02,04,09,1, 11.9,1,1, 7.832, 10486.393, 337.823, 52815.323 23/05/30,22:21:02,05,09,1, 11.9,1,1, 7.832, 10486.389, 337.792, 52815.305 23/05/30,22:21:02,06,09,1, 11.9,1,1, 7.832, 10486.350, 337.782, 52815.297 23/05/30,22:21:02,07,09,1, 11.9,1,1, 7.832, 10486.343, 337.727, 52815.261 23/05/30,22:21:02,08,09,1, 11.9,1,1, 7.832, 10486.346, 337.758, 52815.279 23/05/30,22:21:02,09,09,1, 11.9,1,1, 7.832, 10486.356, 337.759, 52815.328 23/05/30,22:21:02,10,09,1, 11.9,1,1, 7.832, 10486.348, 337.785, 52815.370 23/05/30,22:21:02,11,09,1, 11.9,1,1, 7.832, 10486.360, 337.822, 52815.372 23/05/30,22:21:02,12,09,1, 11.9,1,1, 7.832, 10486.364, 337.875, 52815.399 23/05/30,22:21:02,13,09,1, 11.9,1,1, 7.832, 10486.372, 337.873, 52815.419 23/05/30,22:21:02,14,09,1, 11.9,1,1, 7.832, 10486.365, 337.892, 52815.417 23/05/30,22:21:02,15,09,1, 11.9,1,1, 7.832, 10486.337, 337.892, 52815.433 23/05/30,22:21:02,16,09,1, 11.9,1,1, 7.832, 10486.323, 337.851, 52815.374 23/05/30,22:21:02,17,09,1, 11.9,1,1, 7.832, 10486.323, 337.840, 52815.443 23/05/30,22:21:02,18,09,1, 11.9,1,1, 7.832, 10486.297, 337.804, 52815.351 23/05/30,22:21:02,19,09,1, 11.9,1,1, 7.832, 10486.308, 337.805, 52815.384 23/05/30,22:21:03,00,09,1, 11.8,1,1, 7.830, 10486.305, 337.805, 52815.384 23/05/30,22:21:03,01,09,1, 11.8,1,1, 7.830, 10486.278, 337.803, 52815.334 23/05/30,22:21:03,02,09,1, 11.8,1,1, 7.830, 10486.280, 337.809, 52815.428 23/05/30,22:21:03,03,09,1, 11.8,1,1, 7.830, 10486.278, 337.851, 52815.450 23/05/30,22:21:03,04,09,1, 11.8,1,1, 7.830, 10486.283, 337.885, 52815.481 23/05/30,22:21:03,05,09,1, 11.8,1,1, 7.830, 10486.292, 337.911, 52815.494 23/05/30,22:21:03,06,09,1, 11.8,1,1, 7.830, 10486.289, 337.902, 52815.498 23/05/30,22:21:03,07,09,1, 11.8,1,1, 7.830, 10486.275, 337.871, 52815.444 23/05/30,22:21:03,08,09,1, 11.8,1,1, 7.830, 10486.244, 337.863, 52815.421 23/05/30,22:21:03,09,09,1, 11.8,1,1, 7.830, 10486.242, 337.829, 52815.422 23/05/30,22:21:03,10,09,1, 11.8,1,1, 7.830, 10486.240, 337.820, 52815.461 23/05/30,22:21:03,11,09,1, 11.8,1,1, 7.830, 10486.211, 337.776, 52815.451 23/05/30,22:21:03,12,09,1, 11.8,1,1, 7.830, 10486.216, 337.762, 52815.435 23/05/30,22:21:03,13,09,1, 11.8,1,1, 7.830, 10486.238, 337.776, 52815.423 23/05/30,22:21:03,14,09,1, 11.8,1,1, 7.830, 10486.228, 337.814, 52815.460 23/05/30,22:21:03,15,09,1, 11.8,1,1, 7.830, 10486.236, 337.890, 52815.491 23/05/30,22:21:03,16,09,1, 11.8,1,1, 7.830, 10486.245, 337.879, 52815.518 23/05/30,22:21:03,17,09,1, 11.8,1,1, 7.830, 10486.219, 337.920, 52815.522 23/05/30,22:21:03,18,09,1, 11.8,1,1, 7.830, 10486.212, 337.911, 52815.515 23/05/30,22:21:03,19,09,1, 11.8,1,1, 7.830, 10486.198, 337.881, 52815.517 23/05/30,22:21:04,00,09,1, 11.9,1,1, 7.832, 10486.196, 337.881, 52815.517 23/05/30,22:21:04,01,09,1, 11.9,1,1, 7.832, 10486.177, 337.822, 52815.461 23/05/30,22:21:04,02,09,1, 11.9,1,1, 7.832, 10486.169, 337.795, 52815.459 23/05/30,22:21:04,03,09,1, 11.9,1,1, 7.832, 10486.147, 337.774, 52815.454 23/05/30,22:21:04,04,09,1, 11.9,1,1, 7.832, 10486.153, 337.807, 52815.508 23/05/30,22:21:04,05,09,1, 11.9,1,1, 7.832, 10486.169, 337.762, 52815.523 23/05/30,22:21:04,06,09,1, 11.9,1,1, 7.832, 10486.175, 337.836, 52815.529 23/05/30,22:21:04,07,09,1, 11.9,1,1, 7.832, 10486.169, 337.871, 52815.560 23/05/30,22:21:04,08,09,1, 11.9,1,1, 7.832, 10486.190, 337.914, 52815.589 23/05/30,22:21:04,09,09,1, 11.9,1,1, 7.832, 10486.167, 337.898, 52815.611 23/05/30,22:21:04,10,09,1, 11.9,1,1, 7.832, 10486.164, 337.912, 52815.544 23/05/30,22:21:04,11,09,1, 11.9,1,1, 7.832, 10486.138, 337.886, 52815.578 23/05/30,22:21:04,12,09,1, 11.9,1,1, 7.832, 10486.113, 337.842, 52815.524 23/05/30,22:21:04,13,09,1, 11.9,1,1, 7.832, 10486.125, 337.839, 52815.544 23/05/30,22:21:04,14,09,1, 11.9,1,1, 7.832, 10486.092, 337.794, 52815.503 23/05/30,22:21:04,15,09,1, 11.9,1,1, 7.832, 10486.108, 337.795, 52815.508 23/05/30,22:21:04,16,09,1, 11.9,1,1, 7.832, 10486.110, 337.814, 52815.501 23/05/30,22:21:04,17,09,1, 11.9,1,1, 7.832, 10486.098, 337.851, 52815.680 23/05/30,22:21:04,18,09,1, 11.9,1,1, 7.832, 10486.084, 337.898, 52815.584 23/05/30,22:21:04,19,09,1, 11.9,1,1, 7.832, 10486.126, 337.921, 52815.673 23/05/30,22:21:05,00,09,1, 11.8,1,1, 7.835, 10486.121, 337.921, 52815.673 23/05/30,22:21:05,01,09,1, 11.8,1,1, 7.835, 10486.103, 337.930, 52815.594 23/05/30,22:21:05,02,09,1, 11.8,1,1, 7.835, 10486.123, 337.907, 52815.472 23/05/30,22:21:05,03,09,1, 11.8,1,1, 7.835, 10486.073, 337.880, 52815.603 23/05/30,22:21:05,04,09,1, 11.8,1,1, 7.835, 10486.065, 337.865, 52815.571 23/05/30,22:21:05,05,09,1, 11.8,1,1, 7.835, 10486.048, 337.806, 52815.550 23/05/30,22:21:05,06,09,1, 11.8,1,1, 7.835, 10486.053, 337.819, 52815.526 23/05/30,22:21:05,07,09,1, 11.8,1,1, 7.835, 10486.059, 337.859, 52815.556 23/05/30,22:21:05,08,09,1, 11.8,1,1, 7.835, 10486.050, 337.865, 52815.592 23/05/30,22:21:05,09,09,1, 11.8,1,1, 7.835, 10486.063, 337.930, 52815.638 23/05/30,22:21:05,10,09,1, 11.8,1,1, 7.835, 10486.077, 337.933, 52815.628 23/05/30,22:21:05,11,09,1, 11.8,1,1, 7.835, 10486.080, 337.961, 52815.670 23/05/30,22:21:05,12,09,1, 11.8,1,1, 7.835, 10486.078, 337.963, 52815.667 23/05/30,22:21:05,13,09,1, 11.8,1,1, 7.835, 10486.060, 337.929, 52815.679 23/05/30,22:21:05,14,09,1, 11.8,1,1, 7.835, 10486.042, 337.923, 52815.654 23/05/30,22:21:05,15,09,1, 11.8,1,1, 7.835, 10486.021, 337.876, 52815.560 23/05/30,22:21:05,16,09,1, 11.8,1,1, 7.835, 10486.022, 337.844, 52815.549 23/05/30,22:21:05,17,09,1, 11.8,1,1, 7.835, 10485.988, 337.864, 52815.585 23/05/30,22:21:05,18,09,1, 11.8,1,1, 7.835, 10486.021, 337.881, 52815.629 23/05/30,22:21:05,19,09,1, 11.8,1,1, 7.835, 10486.042, 337.884, 52815.647 23/05/30,22:21:06,00,09,1, 11.9,1,1, 7.827, 10486.038, 337.884, 52815.647 23/05/30,22:21:06,01,09,1, 11.9,1,1, 7.827, 10486.024, 337.959, 52815.682 23/05/30,22:21:06,02,09,1, 11.9,1,1, 7.827, 10486.032, 337.995, 52815.729 23/05/30,22:21:06,03,09,1, 11.9,1,1, 7.827, 10486.017, 337.980, 52815.729 23/05/30,22:21:06,04,09,1, 11.9,1,1, 7.827, 10486.024, 337.951, 52815.699 23/05/30,22:21:06,05,09,1, 11.9,1,1, 7.827, 10485.992, 337.917, 52815.662 23/05/30,22:21:06,06,09,1, 11.9,1,1, 7.827, 10485.968, 337.855, 52815.643 23/05/30,22:21:06,07,09,1, 11.9,1,1, 7.827, 10485.952, 337.851, 52815.634 23/05/30,22:21:06,08,09,1, 11.9,1,1, 7.827, 10485.955, 337.834, 52815.590 23/05/30,22:21:06,09,09,1, 11.9,1,1, 7.827, 10485.932, 337.857, 52815.672 23/05/30,22:21:06,10,09,1, 11.9,1,1, 7.827, 10485.949, 337.911, 52815.687 23/05/30,22:21:06,11,09,1, 11.9,1,1, 7.827, 10485.979, 337.958, 52815.706 23/05/30,22:21:06,12,09,1, 11.9,1,1, 7.827, 10485.954, 337.990, 52815.750 23/05/30,22:21:06,13,09,1, 11.9,1,1, 7.827, 10485.953, 337.987, 52815.697 23/05/30,22:21:06,14,09,1, 11.9,1,1, 7.827, 10485.976, 337.971, 52815.707 23/05/30,22:21:06,15,09,1, 11.9,1,1, 7.827, 10485.952, 337.948, 52815.865 23/05/30,22:21:06,16,09,1, 11.9,1,1, 7.827, 10485.925, 337.935, 52815.702 23/05/30,22:21:06,17,09,1, 11.9,1,1, 7.827, 10485.948, 337.893, 52815.790 23/05/30,22:21:06,18,09,1, 11.9,1,1, 7.827, 10485.887, 337.895, 52815.691 23/05/30,22:21:06,19,09,1, 11.9,1,1, 7.827, 10485.892, 337.872, 52815.686 23/05/30,22:21:07,00,09,1, 11.9,1,1, 7.828, 10485.888, 337.872, 52815.686 23/05/30,22:21:07,01,09,1, 11.9,1,1, 7.828, 10485.903, 337.887, 52815.715 23/05/30,22:21:07,02,09,1, 11.9,1,1, 7.828, 10485.902, 337.937, 52815.726 23/05/30,22:21:07,03,09,1, 11.9,1,1, 7.828, 10485.923, 337.978, 52815.796 23/05/30,22:21:07,04,09,1, 11.9,1,1, 7.828, 10485.915, 337.979, 52815.781 23/05/30,22:21:07,05,09,1, 11.9,1,1, 7.828, 10485.890, 337.987, 52815.787 23/05/30,22:21:07,06,09,1, 11.9,1,1, 7.828, 10485.898, 337.981, 52815.782 23/05/30,22:21:07,07,09,1, 11.9,1,1, 7.828, 10485.870, 337.944, 52815.730 23/05/30,22:21:07,08,09,1, 11.9,1,1, 7.828, 10485.865, 337.888, 52815.699 23/05/30,22:21:07,09,09,1, 11.9,1,1, 7.828, 10485.867, 337.865, 52815.711 23/05/30,22:21:07,10,09,1, 11.9,1,1, 7.828, 10485.852, 337.829, 52815.701 23/05/30,22:21:07,11,09,1, 11.9,1,1, 7.828, 10485.865, 337.852, 52815.711 23/05/30,22:21:07,12,09,1, 11.9,1,1, 7.828, 10485.867, 337.890, 52815.748 23/05/30,22:21:07,13,09,1, 11.9,1,1, 7.828, 10485.864, 337.902, 52815.759 23/05/30,22:21:07,14,09,1, 11.9,1,1, 7.828, 10485.884, 337.967, 52815.793 23/05/30,22:21:07,15,09,1, 11.9,1,1, 7.828, 10485.884, 337.976, 52815.804 23/05/30,22:21:07,16,09,1, 11.9,1,1, 7.828, 10485.881, 337.965, 52815.844 23/05/30,22:21:07,17,09,1, 11.9,1,1, 7.828, 10485.853, 337.980, 52815.816 23/05/30,22:21:07,18,09,1, 11.9,1,1, 7.828, 10485.856, 337.945, 52815.795 23/05/30,22:21:07,19,09,1, 11.9,1,1, 7.828, 10485.844, 337.883, 52815.742 23/05/30,22:21:08,00,09,1, 11.9,1,1, 7.831, 10485.837, 337.883, 52815.742 23/05/30,22:21:08,01,09,1, 11.9,1,1, 7.831, 10485.809, 337.858, 52815.732 23/05/30,22:21:08,02,09,1, 11.9,1,1, 7.831, 10485.820, 337.875, 52815.772 23/05/30,22:21:08,03,09,1, 11.9,1,1, 7.831, 10485.789, 337.912, 52815.952 23/05/30,22:21:08,04,09,1, 11.9,1,1, 7.831, 10485.810, 337.939, 52815.864 23/05/30,22:21:08,05,09,1, 11.9,1,1, 7.831, 10485.838, 337.973, 52815.904 23/05/30,22:21:08,06,09,1, 11.9,1,1, 7.831, 10485.817, 337.992, 52815.887 23/05/30,22:21:08,07,09,1, 11.9,1,1, 7.831, 10485.813, 337.994, 52815.864 23/05/30,22:21:08,08,09,1, 11.9,1,1, 7.831, 10485.819, 337.983, 52815.877 23/05/30,22:21:08,09,09,1, 11.9,1,1, 7.831, 10485.788, 337.944, 52815.832 23/05/30,22:21:08,10,09,1, 11.9,1,1, 7.831, 10485.780, 337.891, 52815.818 23/05/30,22:21:08,11,09,1, 11.9,1,1, 7.831, 10485.766, 337.843, 52815.816 23/05/30,22:21:08,12,09,1, 11.9,1,1, 7.831, 10485.727, 337.847, 52815.764 23/05/30,22:21:08,13,09,1, 11.9,1,1, 7.831, 10485.736, 337.868, 52815.852 23/05/30,22:21:08,14,09,1, 11.9,1,1, 7.831, 10485.745, 337.875, 52815.869 23/05/30,22:21:08,15,09,1, 11.9,1,1, 7.831, 10485.743, 337.941, 52815.873 23/05/30,22:21:08,16,09,1, 11.9,1,1, 7.831, 10485.738, 337.952, 52815.929 23/05/30,22:21:08,17,09,1, 11.9,1,1, 7.831, 10485.776, 337.997, 52815.942 23/05/30,22:21:08,18,09,1, 11.9,1,1, 7.831, 10485.738, 337.972, 52815.918 23/05/30,22:21:08,19,09,1, 11.9,1,1, 7.831, 10485.731, 337.975, 52815.922 23/05/30,22:21:09,00,09,1, 11.8,1,1, 7.829, 10485.729, 337.975, 52815.922 23/05/30,22:21:09,01,09,1, 11.8,1,1, 7.829, 10485.710, 337.915, 52815.871 23/05/30,22:21:09,02,09,1, 11.8,1,1, 7.829, 10485.708, 337.856, 52815.861 23/05/30,22:21:09,03,09,1, 11.8,1,1, 7.829, 10485.715, 337.848, 52815.851 23/05/30,22:21:09,04,09,1, 11.8,1,1, 7.829, 10485.690, 337.873, 52815.849 23/05/30,22:21:09,05,09,1, 11.8,1,1, 7.829, 10485.692, 337.869, 52815.910 23/05/30,22:21:09,06,09,1, 11.8,1,1, 7.829, 10485.731, 337.953, 52815.967 23/05/30,22:21:09,07,09,1, 11.8,1,1, 7.829, 10485.722, 337.960, 52815.976 23/05/30,22:21:09,08,09,1, 11.8,1,1, 7.829, 10485.683, 337.994, 52815.909 23/05/30,22:21:09,09,09,1, 11.8,1,1, 7.829, 10485.743, 337.989, 52815.958 23/05/30,22:21:09,10,09,1, 11.8,1,1, 7.829, 10485.702, 337.965, 52815.960 23/05/30,22:21:09,11,09,1, 11.8,1,1, 7.829, 10485.678, 337.945, 52815.903 23/05/30,22:21:09,12,09,1, 11.8,1,1, 7.829, 10485.641, 337.902, 52815.903 23/05/30,22:21:09,13,09,1, 11.8,1,1, 7.829, 10485.658, 337.882, 52815.916 23/05/30,22:21:09,14,09,1, 11.8,1,1, 7.829, 10485.623, 337.871, 52815.927 23/05/30,22:21:09,15,09,1, 11.8,1,1, 7.829, 10485.625, 337.881, 52815.953 23/05/30,22:21:09,16,09,1, 11.8,1,1, 7.829, 10485.644, 337.883, 52815.955 23/05/30,22:21:09,17,09,1, 11.8,1,1, 7.829, 10485.630, 337.949, 52815.974 23/05/30,22:21:09,18,09,1, 11.8,1,1, 7.829, 10485.632, 337.975, 52816.032 23/05/30,22:21:09,19,09,1, 11.8,1,1, 7.829, 10485.622, 337.990, 52816.039 23/05/30,22:21:10,00,10,1, 11.9,1,1, 7.831, 10485.620, 337.990, 52816.039 23/05/30,22:21:10,01,10,1, 11.9,1,1, 7.831, 10485.618, 337.991, 52816.012 23/05/30,22:21:10,02,10,1, 11.9,1,1, 7.831, 10485.638, 337.945, 52816.027 23/05/30,22:21:10,03,10,1, 11.9,1,1, 7.831, 10485.574, 337.894, 52815.968 23/05/30,22:21:10,04,10,1, 11.9,1,1, 7.831, 10485.570, 337.895, 52815.968 23/05/30,22:21:10,05,10,1, 11.9,1,1, 7.831, 10485.576, 337.863, 52815.933 23/05/30,22:21:10,06,10,1, 11.9,1,1, 7.831, 10485.573, 337.874, 52815.920 23/05/30,22:21:10,07,10,1, 11.9,1,1, 7.831, 10485.592, 337.889, 52815.974 23/05/30,22:21:10,08,10,1, 11.9,1,1, 7.831, 10485.561, 337.913, 52816.055 23/05/30,22:21:10,09,10,1, 11.9,1,1, 7.831, 10485.616, 337.947, 52816.067 23/05/30,22:21:10,10,10,1, 11.9,1,1, 7.831, 10485.609, 337.995, 52816.061 23/05/30,22:21:10,11,10,1, 11.9,1,1, 7.831, 10485.572, 337.992, 52816.082 23/05/30,22:21:10,12,10,1, 11.9,1,1, 7.831, 10485.574, 337.989, 52816.077 23/05/30,22:21:10,13,10,1, 11.9,1,1, 7.831, 10485.567, 337.990, 52816.048 23/05/30,22:21:10,14,10,1, 11.9,1,1, 7.831, 10485.554, 337.927, 52816.030 23/05/30,22:21:10,15,10,1, 11.9,1,1, 7.831, 10485.516, 337.910, 52816.007 23/05/30,22:21:10,16,10,1, 11.9,1,1, 7.831, 10485.482, 337.868, 52815.949 23/05/30,22:21:10,17,10,1, 11.9,1,1, 7.831, 10485.534, 337.864, 52815.992 23/05/30,22:21:10,18,10,1, 11.9,1,1, 7.831, 10485.522, 337.856, 52816.022 23/05/30,22:21:10,19,10,1, 11.9,1,1, 7.831, 10485.534, 337.886, 52816.034 23/05/30,22:21:11,00,10,1, 11.9,1,1, 7.831, 10485.529, 337.886, 52816.034 23/05/30,22:21:11,01,10,1, 11.9,1,1, 7.831, 10485.540, 337.950, 52816.063 23/05/30,22:21:11,02,10,1, 11.9,1,1, 7.831, 10485.544, 337.969, 52816.090 23/05/30,22:21:11,03,10,1, 11.9,1,1, 7.831, 10485.542, 337.989, 52816.121 23/05/30,22:21:11,04,10,1, 11.9,1,1, 7.831, 10485.525, 337.937, 52816.074 23/05/30,22:21:11,05,10,1, 11.9,1,1, 7.831, 10485.525, 337.931, 52816.113 23/05/30,22:21:11,06,10,1, 11.9,1,1, 7.831, 10485.497, 337.899, 52816.071 23/05/30,22:21:11,07,10,1, 11.9,1,1, 7.831, 10485.461, 337.866, 52816.046 23/05/30,22:21:11,08,10,1, 11.9,1,1, 7.831, 10485.455, 337.854, 52816.067 23/05/30,22:21:11,09,10,1, 11.9,1,1, 7.831, 10485.450, 337.835, 52816.042 23/05/30,22:21:11,10,10,1, 11.9,1,1, 7.831, 10485.474, 337.882, 52816.069 23/05/30,22:21:11,11,10,1, 11.9,1,1, 7.831, 10485.484, 337.895, 52816.088 23/05/30,22:21:11,12,10,1, 11.9,1,1, 7.831, 10485.485, 337.932, 52816.123 23/05/30,22:21:11,13,10,1, 11.9,1,1, 7.831, 10485.487, 337.962, 52816.103 23/05/30,22:21:11,14,10,1, 11.9,1,1, 7.831, 10485.472, 337.971, 52816.108 23/05/30,22:21:11,15,10,1, 11.9,1,1, 7.831, 10485.463, 337.975, 52816.145 23/05/30,22:21:11,16,10,1, 11.9,1,1, 7.831, 10485.463, 337.988, 52816.168 23/05/30,22:21:11,17,10,1, 11.9,1,1, 7.831, 10485.434, 337.940, 52816.119 23/05/30,22:21:11,18,10,1, 11.9,1,1, 7.831, 10485.445, 337.895, 52816.125 23/05/30,22:21:11,19,10,1, 11.9,1,1, 7.831, 10485.421, 337.858, 52816.061 23/05/30,22:21:12,00,09,1, 11.8,1,1, 7.828, 10485.420, 337.858, 52816.061 23/05/30,22:21:12,01,09,1, 11.8,1,1, 7.828, 10485.413, 337.854, 52816.129 23/05/30,22:21:12,02,09,1, 11.8,1,1, 7.828, 10485.393, 337.883, 52816.113 23/05/30,22:21:12,03,09,1, 11.8,1,1, 7.828, 10485.422, 337.913, 52816.161 23/05/30,22:21:12,04,09,1, 11.8,1,1, 7.828, 10485.424, 337.943, 52816.197 23/05/30,22:21:12,05,09,1, 11.8,1,1, 7.828, 10485.425, 337.928, 52816.162 23/05/30,22:21:12,06,09,1, 11.8,1,1, 7.828, 10485.425, 337.959, 52816.167 23/05/30,22:21:12,07,09,1, 11.8,1,1, 7.828, 10485.399, 337.951, 52816.202 23/05/30,22:21:12,08,09,1, 11.8,1,1, 7.828, 10485.401, 337.910, 52816.165 23/05/30,22:21:12,09,09,1, 11.8,1,1, 7.828, 10485.379, 337.875, 52816.122 23/05/30,22:21:12,10,09,1, 11.8,1,1, 7.828, 10485.366, 337.827, 52816.128 23/05/30,22:21:12,11,09,1, 11.8,1,1, 7.828, 10485.354, 337.824, 52816.121 23/05/30,22:21:12,12,09,1, 11.8,1,1, 7.828, 10485.373, 337.847, 52816.113 23/05/30,22:21:12,13,09,1, 11.8,1,1, 7.828, 10485.354, 337.852, 52816.148 23/05/30,22:21:12,14,09,1, 11.8,1,1, 7.828, 10485.356, 337.897, 52816.187 23/05/30,22:21:12,15,09,1, 11.8,1,1, 7.828, 10485.367, 337.925, 52816.233 23/05/30,22:21:12,16,09,1, 11.8,1,1, 7.828, 10485.344, 337.943, 52816.243 23/05/30,22:21:12,17,09,1, 11.8,1,1, 7.828, 10485.363, 337.954, 52816.228 23/05/30,22:21:12,18,09,1, 11.8,1,1, 7.828, 10485.361, 337.958, 52816.233 23/05/30,22:21:12,19,09,1, 11.8,1,1, 7.828, 10485.337, 337.934, 52816.209 23/05/30,22:21:13,00,09,1, 11.9,1,1, 7.830, 10485.337, 337.934, 52816.209 23/05/30,22:21:13,01,09,1, 11.9,1,1, 7.830, 10485.300, 337.869, 52816.154 23/05/30,22:21:13,02,09,1, 11.9,1,1, 7.830, 10485.303, 337.856, 52816.130 23/05/30,22:21:13,03,09,1, 11.9,1,1, 7.830, 10485.279, 337.808, 52816.166 23/05/30,22:21:13,04,09,1, 11.9,1,1, 7.830, 10485.278, 337.829, 52816.208 23/05/30,22:21:13,05,09,1, 11.9,1,1, 7.830, 10485.295, 337.870, 52816.206 23/05/30,22:21:13,06,09,1, 11.9,1,1, 7.830, 10485.275, 337.897, 52816.227 23/05/30,22:21:13,07,09,1, 11.9,1,1, 7.830, 10485.307, 337.940, 52816.249 23/05/30,22:21:13,08,09,1, 11.9,1,1, 7.830, 10485.294, 337.969, 52816.272 23/05/30,22:21:13,09,09,1, 11.9,1,1, 7.830, 10485.285, 337.937, 52816.300 23/05/30,22:21:13,10,09,1, 11.9,1,1, 7.830, 10485.272, 337.917, 52816.246 23/05/30,22:21:13,11,09,1, 11.9,1,1, 7.830, 10485.272, 337.921, 52816.231 23/05/30,22:21:13,12,09,1, 11.9,1,1, 7.830, 10485.243, 337.854, 52816.258 23/05/30,22:21:13,13,09,1, 11.9,1,1, 7.830, 10485.224, 337.848, 52816.210 23/05/30,22:21:13,14,09,1, 11.9,1,1, 7.830, 10485.196, 337.830, 52816.181 23/05/30,22:21:13,15,09,1, 11.9,1,1, 7.830, 10485.208, 337.831, 52816.215 23/05/30,22:21:13,16,09,1, 11.9,1,1, 7.830, 10485.196, 337.862, 52816.227 23/05/30,22:21:13,17,09,1, 11.9,1,1, 7.830, 10485.241, 337.871, 52816.245 23/05/30,22:21:13,18,09,1, 11.9,1,1, 7.830, 10485.238, 337.916, 52816.297 23/05/30,22:21:13,19,09,1, 11.9,1,1, 7.830, 10485.224, 337.938, 52816.307 23/05/30,22:21:14,00,09,1, 11.9,1,1, 7.834, 10485.220, 337.938, 52816.307 23/05/30,22:21:14,01,09,1, 11.9,1,1, 7.834, 10485.203, 337.951, 52816.344 23/05/30,22:21:14,02,09,1, 11.9,1,1, 7.834, 10485.192, 337.966, 52816.310 23/05/30,22:21:14,03,09,1, 11.9,1,1, 7.834, 10485.178, 337.949, 52816.291 23/05/30,22:21:14,04,09,1, 11.9,1,1, 7.834, 10485.171, 337.903, 52816.286 23/05/30,22:21:14,05,09,1, 11.9,1,1, 7.834, 10485.164, 337.865, 52816.271 23/05/30,22:21:14,06,09,1, 11.9,1,1, 7.834, 10485.133, 337.844, 52816.289 23/05/30,22:21:14,07,09,1, 11.9,1,1, 7.834, 10485.133, 337.841, 52816.271 23/05/30,22:21:14,08,09,1, 11.9,1,1, 7.834, 10485.141, 337.867, 52816.293 23/05/30,22:21:14,09,09,1, 11.9,1,1, 7.834, 10485.131, 337.909, 52816.316 23/05/30,22:21:14,10,09,1, 11.9,1,1, 7.834, 10485.144, 337.936, 52816.342 23/05/30,22:21:14,11,09,1, 11.9,1,1, 7.834, 10485.134, 337.968, 52816.338 23/05/30,22:21:14,12,09,1, 11.9,1,1, 7.834, 10485.145, 337.974, 52816.340 23/05/30,22:21:14,13,09,1, 11.9,1,1, 7.834, 10485.158, 337.968, 52816.351 23/05/30,22:21:14,14,09,1, 11.9,1,1, 7.834, 10485.121, 337.953, 52816.339 23/05/30,22:21:14,15,09,1, 11.9,1,1, 7.834, 10485.098, 337.922, 52816.312 23/05/30,22:21:14,16,09,1, 11.9,1,1, 7.834, 10485.116, 337.908, 52816.343 23/05/30,22:21:14,17,09,1, 11.9,1,1, 7.834, 10485.090, 337.860, 52816.308 23/05/30,22:21:14,18,09,1, 11.9,1,1, 7.834, 10485.096, 337.823, 52816.290 23/05/30,22:21:14,19,09,1, 11.9,1,1, 7.834, 10485.077, 337.821, 52816.335 23/05/30,22:21:15,00,09,1, 11.8,1,1, 7.828, 10485.070, 337.821, 52816.335 23/05/30,22:21:15,01,09,1, 11.8,1,1, 7.828, 10485.072, 337.879, 52816.309 23/05/30,22:21:15,02,09,1, 11.8,1,1, 7.828, 10485.064, 337.913, 52816.347 23/05/30,22:21:15,03,09,1, 11.8,1,1, 7.828, 10485.090, 337.935, 52816.382 23/05/30,22:21:15,04,09,1, 11.8,1,1, 7.828, 10485.081, 337.914, 52816.378 23/05/30,22:21:15,05,09,1, 11.8,1,1, 7.828, 10485.074, 337.937, 52816.366 23/05/30,22:21:15,06,09,1, 11.8,1,1, 7.828, 10485.065, 337.913, 52816.351 23/05/30,22:21:15,07,09,1, 11.8,1,1, 7.828, 10485.032, 337.872, 52816.374 23/05/30,22:21:15,08,09,1, 11.8,1,1, 7.828, 10485.003, 337.834, 52816.311 23/05/30,22:21:15,09,09,1, 11.8,1,1, 7.828, 10484.990, 337.836, 52816.333 23/05/30,22:21:15,10,09,1, 11.8,1,1, 7.828, 10485.002, 337.824, 52816.311 23/05/30,22:21:15,11,09,1, 11.8,1,1, 7.828, 10485.008, 337.826, 52816.360 23/05/30,22:21:15,12,09,1, 11.8,1,1, 7.828, 10485.016, 337.854, 52816.357 23/05/30,22:21:15,13,09,1, 11.8,1,1, 7.828, 10485.008, 337.876, 52816.419 23/05/30,22:21:15,14,09,1, 11.8,1,1, 7.828, 10485.033, 337.940, 52816.467 23/05/30,22:21:15,15,09,1, 11.8,1,1, 7.828, 10485.019, 337.928, 52816.458 23/05/30,22:21:15,16,09,1, 11.8,1,1, 7.828, 10485.036, 337.964, 52816.449 23/05/30,22:21:15,17,09,1, 11.8,1,1, 7.828, 10485.002, 337.961, 52816.459 23/05/30,22:21:15,18,09,1, 11.8,1,1, 7.828, 10485.013, 337.938, 52816.468 23/05/30,22:21:15,19,09,1, 11.8,1,1, 7.828, 10484.995, 337.892, 52816.425 23/05/30,22:21:16,00,10,1, 11.8,1,1, 7.831, 10484.995, 337.892, 52816.425 23/05/30,22:21:16,01,10,1, 11.8,1,1, 7.831, 10484.963, 337.832, 52816.372 23/05/30,22:21:16,02,10,1, 11.8,1,1, 7.831, 10484.951, 337.841, 52816.369 23/05/30,22:21:16,03,10,1, 11.8,1,1, 7.831, 10484.950, 337.826, 52816.378 23/05/30,22:21:16,04,10,1, 11.8,1,1, 7.831, 10484.982, 337.861, 52816.450 23/05/30,22:21:16,05,10,1, 11.8,1,1, 7.831, 10484.966, 337.929, 52816.459 23/05/30,22:21:16,06,10,1, 11.8,1,1, 7.831, 10484.958, 337.921, 52816.477 23/05/30,22:21:16,07,10,1, 11.8,1,1, 7.831, 10484.988, 337.968, 52816.485 23/05/30,22:21:16,08,10,1, 11.8,1,1, 7.831, 10484.957, 337.964, 52816.488 23/05/30,22:21:16,09,10,1, 11.8,1,1, 7.831, 10484.952, 337.938, 52816.437 23/05/30,22:21:16,10,10,1, 11.8,1,1, 7.831, 10484.936, 337.922, 52816.501 23/05/30,22:21:16,11,10,1, 11.8,1,1, 7.831, 10484.930, 337.861, 52816.405 23/05/30,22:21:16,12,10,1, 11.8,1,1, 7.831, 10484.919, 337.865, 52816.492 23/05/30,22:21:16,13,10,1, 11.8,1,1, 7.831, 10484.885, 337.815, 52816.418 23/05/30,22:21:16,14,10,1, 11.8,1,1, 7.831, 10484.910, 337.808, 52816.437 23/05/30,22:21:16,15,10,1, 11.8,1,1, 7.831, 10484.875, 337.842, 52816.402 23/05/30,22:21:16,16,10,1, 11.8,1,1, 7.831, 10484.887, 337.865, 52816.436 23/05/30,22:21:16,17,10,1, 11.8,1,1, 7.831, 10484.898, 337.914, 52816.480 23/05/30,22:21:16,18,10,1, 11.8,1,1, 7.831, 10484.909, 337.940, 52816.520 23/05/30,22:21:16,19,10,1, 11.8,1,1, 7.831, 10484.883, 337.931, 52816.518 23/05/30,22:21:17,00,10,1, 11.9,1,1, 7.833, 10484.878, 337.931, 52816.518 23/05/30,22:21:17,01,10,1, 11.9,1,1, 7.833, 10484.901, 337.920, 52816.513 23/05/30,22:21:17,02,10,1, 11.9,1,1, 7.833, 10484.863, 337.888, 52816.468 23/05/30,22:21:17,03,10,1, 11.9,1,1, 7.833, 10484.820, 337.874, 52816.464 23/05/30,22:21:17,04,10,1, 11.9,1,1, 7.833, 10484.834, 337.822, 52816.439 23/05/30,22:21:17,05,10,1, 11.9,1,1, 7.833, 10484.852, 337.805, 52816.468 23/05/30,22:21:17,06,10,1, 11.9,1,1, 7.833, 10484.831, 337.847, 52816.455 23/05/30,22:21:17,07,10,1, 11.9,1,1, 7.833, 10484.835, 337.844, 52816.475 23/05/30,22:21:17,08,10,1, 11.9,1,1, 7.833, 10484.838, 337.869, 52816.547 23/05/30,22:21:17,09,10,1, 11.9,1,1, 7.833, 10484.844, 337.908, 52816.525 23/05/30,22:21:17,10,10,1, 11.9,1,1, 7.833, 10484.837, 337.928, 52816.587 23/05/30,22:21:17,11,10,1, 11.9,1,1, 7.833, 10484.853, 337.935, 52816.591 23/05/30,22:21:17,12,10,1, 11.9,1,1, 7.833, 10484.848, 337.938, 52816.551 23/05/30,22:21:17,13,10,1, 11.9,1,1, 7.833, 10484.811, 337.892, 52816.588 23/05/30,22:21:17,14,10,1, 11.9,1,1, 7.833, 10484.779, 337.864, 52816.534 23/05/30,22:21:17,15,10,1, 11.9,1,1, 7.833, 10484.799, 337.838, 52816.527 23/05/30,22:21:17,16,10,1, 11.9,1,1, 7.833, 10484.760, 337.827, 52816.538 23/05/30,22:21:17,17,10,1, 11.9,1,1, 7.833, 10484.762, 337.788, 52816.529 23/05/30,22:21:17,18,10,1, 11.9,1,1, 7.833, 10484.759, 337.821, 52816.532 23/05/30,22:21:17,19,10,1, 11.9,1,1, 7.833, 10484.780, 337.859, 52816.553 23/05/30,22:21:18,00,10,1, 11.8,1,1, 7.829, 10484.778, 337.859, 52816.553 23/05/30,22:21:18,01,10,1, 11.8,1,1, 7.829, 10484.782, 337.912, 52816.626 23/05/30,22:21:18,02,10,1, 11.8,1,1, 7.829, 10484.770, 337.893, 52816.672 23/05/30,22:21:18,03,10,1, 11.8,1,1, 7.829, 10484.770, 337.928, 52816.636 23/05/30,22:21:18,04,10,1, 11.8,1,1, 7.829, 10484.744, 337.906, 52816.610 23/05/30,22:21:18,05,10,1, 11.8,1,1, 7.829, 10484.736, 337.894, 52816.595 23/05/30,22:21:18,06,10,1, 11.8,1,1, 7.829, 10484.725, 337.852, 52816.587 23/05/30,22:21:18,07,10,1, 11.8,1,1, 7.829, 10484.721, 337.806, 52816.586 23/05/30,22:21:18,08,10,1, 11.8,1,1, 7.829, 10484.687, 337.775, 52816.530 23/05/30,22:21:18,09,10,1, 11.8,1,1, 7.829, 10484.690, 337.799, 52816.536 23/05/30,22:21:18,10,10,1, 11.8,1,1, 7.829, 10484.698, 337.792, 52816.591 23/05/30,22:21:18,11,10,1, 11.8,1,1, 7.829, 10484.714, 337.803, 52816.585 23/05/30,22:21:18,12,10,1, 11.8,1,1, 7.829, 10484.694, 337.849, 52816.617 23/05/30,22:21:18,13,10,1, 11.8,1,1, 7.829, 10484.714, 337.877, 52816.659 23/05/30,22:21:18,14,10,1, 11.8,1,1, 7.829, 10484.693, 337.892, 52816.636 23/05/30,22:21:18,15,10,1, 11.8,1,1, 7.829, 10484.697, 337.905, 52816.670 23/05/30,22:21:18,16,10,1, 11.8,1,1, 7.829, 10484.669, 337.874, 52816.701 23/05/30,22:21:18,17,10,1, 11.8,1,1, 7.829, 10484.682, 337.882, 52816.647 23/05/30,22:21:18,18,10,1, 11.8,1,1, 7.829, 10484.626, 337.813, 52816.580 23/05/30,22:21:18,19,10,1, 11.8,1,1, 7.829, 10484.643, 337.799, 52816.599 23/05/30,22:21:19,00,10,1, 11.9,1,1, 7.829, 10484.636, 337.799, 52816.599 23/05/30,22:21:19,01,10,1, 11.9,1,1, 7.829, 10484.610, 337.748, 52816.582 23/05/30,22:21:19,02,10,1, 11.9,1,1, 7.829, 10484.637, 337.765, 52816.664 23/05/30,22:21:19,03,10,1, 11.9,1,1, 7.829, 10484.617, 337.784, 52816.645 23/05/30,22:21:19,04,10,1, 11.9,1,1, 7.829, 10484.644, 337.833, 52816.752 23/05/30,22:21:19,05,10,1, 11.9,1,1, 7.829, 10484.663, 337.885, 52816.724 23/05/30,22:21:19,06,10,1, 11.9,1,1, 7.829, 10484.647, 337.869, 52816.749 23/05/30,22:21:19,07,10,1, 11.9,1,1, 7.829, 10484.639, 337.863, 52816.700 23/05/30,22:21:19,08,10,1, 11.9,1,1, 7.829, 10484.652, 337.832, 52816.663 23/05/30,22:21:19,09,10,1, 11.9,1,1, 7.829, 10484.594, 337.800, 52816.612 23/05/30,22:21:19,10,10,1, 11.9,1,1, 7.829, 10484.579, 337.780, 52816.619 23/05/30,22:21:19,11,10,1, 11.9,1,1, 7.829, 10484.579, 337.745, 52816.584 23/05/30,22:21:19,12,10,1, 11.9,1,1, 7.829, 10484.552, 337.761, 52816.590 23/05/30,22:21:19,13,10,1, 11.9,1,1, 7.829, 10484.559, 337.736, 52816.635 23/05/30,22:21:19,14,10,1, 11.9,1,1, 7.829, 10484.575, 337.754, 52816.649 23/05/30,22:21:19,15,10,1, 11.9,1,1, 7.829, 10484.594, 337.802, 52816.709 23/05/30,22:21:19,16,10,1, 11.9,1,1, 7.829, 10484.578, 337.811, 52816.733 23/05/30,22:21:19,17,10,1, 11.9,1,1, 7.829, 10484.571, 337.870, 52816.744 23/05/30,22:21:19,18,10,1, 11.9,1,1, 7.829, 10484.558, 337.869, 52816.732 23/05/30,22:21:19,19,10,1, 11.9,1,1, 7.829, 10484.519, 337.845, 52816.703 23/05/30,22:21:20,00,10,1, 11.9,1,1, 7.833, 10484.511, 337.845, 52816.703 23/05/30,22:21:20,01,10,1, 11.9,1,1, 7.833, 10484.520, 337.756, 52816.667 23/05/30,22:21:20,02,10,1, 11.9,1,1, 7.833, 10484.511, 337.714, 52816.672 23/05/30,22:21:20,03,10,1, 11.9,1,1, 7.833, 10484.493, 337.709, 52816.660 23/05/30,22:21:20,04,10,1, 11.9,1,1, 7.833, 10484.507, 337.692, 52816.662 23/05/30,22:21:20,05,10,1, 11.9,1,1, 7.833, 10484.507, 337.712, 52816.680 23/05/30,22:21:20,06,10,1, 11.9,1,1, 7.833, 10484.482, 337.748, 52816.720 23/05/30,22:21:20,07,10,1, 11.9,1,1, 7.833, 10484.523, 337.788, 52816.765 23/05/30,22:21:20,08,10,1, 11.9,1,1, 7.833, 10484.520, 337.838, 52816.789 23/05/30,22:21:20,09,10,1, 11.9,1,1, 7.833, 10484.479, 337.834, 52816.785 23/05/30,22:21:20,10,10,1, 11.9,1,1, 7.833, 10484.476, 337.796, 52816.761 23/05/30,22:21:20,11,10,1, 11.9,1,1, 7.833, 10484.490, 337.832, 52816.793 23/05/30,22:21:20,12,10,1, 11.9,1,1, 7.833, 10484.447, 337.746, 52816.750 23/05/30,22:21:20,13,10,1, 11.9,1,1, 7.833, 10484.453, 337.737, 52816.726 23/05/30,22:21:20,14,10,1, 11.9,1,1, 7.833, 10484.419, 337.687, 52816.720 23/05/30,22:21:20,15,10,1, 11.9,1,1, 7.833, 10484.416, 337.676, 52816.753 23/05/30,22:21:20,16,10,1, 11.9,1,1, 7.833, 10484.434, 337.706, 52816.810 23/05/30,22:21:20,17,10,1, 11.9,1,1, 7.833, 10484.446, 337.730, 52816.823 23/05/30,22:21:20,18,10,1, 11.9,1,1, 7.833, 10484.432, 337.761, 52816.819 23/05/30,22:21:20,19,10,1, 11.9,1,1, 7.833, 10484.451, 337.812, 52816.875 23/05/30,22:21:21,00,10,1, 11.9,1,1, 7.831, 10484.444, 337.812, 52816.875 23/05/30,22:21:21,01,10,1, 11.9,1,1, 7.831, 10484.442, 337.812, 52816.821 23/05/30,22:21:21,02,10,1, 11.9,1,1, 7.831, 10484.421, 337.824, 52816.830 23/05/30,22:21:21,03,10,1, 11.9,1,1, 7.831, 10484.393, 337.776, 52816.830 23/05/30,22:21:21,04,10,1, 11.9,1,1, 7.831, 10484.369, 337.748, 52816.845 23/05/30,22:21:21,05,10,1, 11.9,1,1, 7.831, 10484.353, 337.701, 52816.762 23/05/30,22:21:21,06,10,1, 11.9,1,1, 7.831, 10484.339, 337.686, 52816.763 23/05/30,22:21:21,07,10,1, 11.9,1,1, 7.831, 10484.350, 337.671, 52816.799 23/05/30,22:21:21,08,10,1, 11.9,1,1, 7.831, 10484.360, 337.654, 52816.806 23/05/30,22:21:21,09,10,1, 11.9,1,1, 7.831, 10484.353, 337.706, 52816.846 23/05/30,22:21:21,10,10,1, 11.9,1,1, 7.831, 10484.338, 337.720, 52816.827 23/05/30,22:21:21,11,10,1, 11.9,1,1, 7.831, 10484.365, 337.768, 52816.822 23/05/30,22:21:21,12,10,1, 11.9,1,1, 7.831, 10484.359, 337.802, 52816.917 23/05/30,22:21:21,13,10,1, 11.9,1,1, 7.831, 10484.360, 337.782, 52816.897 23/05/30,22:21:21,14,10,1, 11.9,1,1, 7.831, 10484.325, 337.783, 52816.872 23/05/30,22:21:21,15,10,1, 11.9,1,1, 7.831, 10484.324, 337.731, 52816.822 23/05/30,22:21:21,16,10,1, 11.9,1,1, 7.831, 10484.297, 337.707, 52816.814 23/05/30,22:21:21,17,10,1, 11.9,1,1, 7.831, 10484.282, 337.690, 52816.817 23/05/30,22:21:21,18,10,1, 11.9,1,1, 7.831, 10484.259, 337.624, 52816.819 23/05/30,22:21:21,19,10,1, 11.9,1,1, 7.831, 10484.271, 337.644, 52816.835 23/05/30,22:21:22,00,10,1, 11.9,1,1, 7.830, 10484.269, 337.644, 52816.835 23/05/30,22:21:22,01,10,1, 11.9,1,1, 7.830, 10484.261, 337.678, 52816.857 23/05/30,22:21:22,02,10,1, 11.9,1,1, 7.830, 10484.289, 337.713, 52816.914 23/05/30,22:21:22,03,10,1, 11.9,1,1, 7.830, 10484.293, 337.731, 52816.905 23/05/30,22:21:22,04,10,1, 11.9,1,1, 7.830, 10484.276, 337.764, 52816.943 23/05/30,22:21:22,05,10,1, 11.9,1,1, 7.830, 10484.269, 337.773, 52816.945 23/05/30,22:21:22,06,10,1, 11.9,1,1, 7.830, 10484.241, 337.758, 52816.903 23/05/30,22:21:22,07,10,1, 11.9,1,1, 7.830, 10484.234, 337.736, 52816.922 23/05/30,22:21:22,08,10,1, 11.9,1,1, 7.830, 10484.209, 337.654, 52816.888 23/05/30,22:21:22,09,10,1, 11.9,1,1, 7.830, 10484.219, 337.648, 52816.885 23/05/30,22:21:22,10,10,1, 11.9,1,1, 7.830, 10484.211, 337.626, 52816.849 23/05/30,22:21:22,11,10,1, 11.9,1,1, 7.830, 10484.195, 337.644, 52816.898 23/05/30,22:21:22,12,10,1, 11.9,1,1, 7.830, 10484.216, 337.632, 52816.889 23/05/30,22:21:22,13,10,1, 11.9,1,1, 7.830, 10484.204, 337.679, 52816.935 23/05/30,22:21:22,14,10,1, 11.9,1,1, 7.830, 10484.197, 337.708, 52816.930 23/05/30,22:21:22,15,10,1, 11.9,1,1, 7.830, 10484.219, 337.752, 52817.015 23/05/30,22:21:22,16,10,1, 11.9,1,1, 7.830, 10484.201, 337.725, 52816.994 23/05/30,22:21:22,17,10,1, 11.9,1,1, 7.830, 10484.203, 337.724, 52816.951 23/05/30,22:21:22,18,10,1, 11.9,1,1, 7.830, 10484.176, 337.733, 52816.945 23/05/30,22:21:22,19,10,1, 11.9,1,1, 7.830, 10484.159, 337.688, 52816.914 23/05/30,22:21:23,00,10,1, 11.9,1,1, 7.829, 10484.152, 337.688, 52816.914 23/05/30,22:21:23,01,10,1, 11.9,1,1, 7.829, 10484.121, 337.635, 52816.888 23/05/30,22:21:23,02,10,1, 11.9,1,1, 7.829, 10484.140, 337.603, 52816.919 23/05/30,22:21:23,03,10,1, 11.9,1,1, 7.829, 10484.126, 337.609, 52816.864 23/05/30,22:21:23,04,10,1, 11.9,1,1, 7.829, 10484.123, 337.631, 52816.891 23/05/30,22:21:23,05,10,1, 11.9,1,1, 7.829, 10484.128, 337.649, 52816.940 23/05/30,22:21:23,06,10,1, 11.9,1,1, 7.829, 10484.128, 337.699, 52816.996 23/05/30,22:21:23,07,10,1, 11.9,1,1, 7.829, 10484.126, 337.727, 52816.982 23/05/30,22:21:23,08,10,1, 11.9,1,1, 7.829, 10484.138, 337.761, 52816.999 23/05/30,22:21:23,09,10,1, 11.9,1,1, 7.829, 10484.123, 337.738, 52817.041 23/05/30,22:21:23,10,10,1, 11.9,1,1, 7.829, 10484.084, 337.747, 52817.028 23/05/30,22:21:23,11,10,1, 11.9,1,1, 7.829, 10484.112, 337.713, 52816.986 23/05/30,22:21:23,12,10,1, 11.9,1,1, 7.829, 10484.072, 337.653, 52816.967 23/05/30,22:21:23,13,10,1, 11.9,1,1, 7.829, 10484.064, 337.652, 52816.948 23/05/30,22:21:23,14,10,1, 11.9,1,1, 7.829, 10484.020, 337.597, 52816.946 23/05/30,22:21:23,15,10,1, 11.9,1,1, 7.829, 10484.034, 337.597, 52816.885 23/05/30,22:21:23,16,10,1, 11.9,1,1, 7.829, 10484.015, 337.597, 52816.922 23/05/30,22:21:23,17,10,1, 11.9,1,1, 7.829, 10484.045, 337.607, 52816.953 23/05/30,22:21:23,18,10,1, 11.9,1,1, 7.829, 10484.046, 337.659, 52817.034 23/05/30,22:21:23,19,10,1, 11.9,1,1, 7.829, 10484.047, 337.685, 52816.983 23/05/30,22:21:24,00,10,1, 11.9,1,1, 7.828, 10484.043, 337.685, 52816.983 23/05/30,22:21:24,01,10,1, 11.9,1,1, 7.828, 10484.044, 337.707, 52817.016 23/05/30,22:21:24,02,10,1, 11.9,1,1, 7.828, 10484.023, 337.702, 52817.083 23/05/30,22:21:24,03,10,1, 11.9,1,1, 7.828, 10484.027, 337.682, 52817.050 23/05/30,22:21:24,04,10,1, 11.9,1,1, 7.828, 10483.978, 337.687, 52817.027 23/05/30,22:21:24,05,10,1, 11.9,1,1, 7.828, 10483.976, 337.618, 52817.018 23/05/30,22:21:24,06,10,1, 11.9,1,1, 7.828, 10483.960, 337.589, 52816.976 23/05/30,22:21:24,07,10,1, 11.9,1,1, 7.828, 10483.972, 337.586, 52816.984 23/05/30,22:21:24,08,10,1, 11.9,1,1, 7.828, 10483.950, 337.573, 52817.008 23/05/30,22:21:24,09,10,1, 11.9,1,1, 7.828, 10483.970, 337.616, 52816.984 23/05/30,22:21:24,10,10,1, 11.9,1,1, 7.828, 10483.959, 337.644, 52817.021 23/05/30,22:21:24,11,10,1, 11.9,1,1, 7.828, 10483.975, 337.692, 52817.059 23/05/30,22:21:24,12,10,1, 11.9,1,1, 7.828, 10483.946, 337.708, 52817.080 23/05/30,22:21:24,13,10,1, 11.9,1,1, 7.828, 10483.972, 337.709, 52817.121 23/05/30,22:21:24,14,10,1, 11.9,1,1, 7.828, 10483.958, 337.722, 52817.093 23/05/30,22:21:24,15,10,1, 11.9,1,1, 7.828, 10483.936, 337.675, 52817.084 23/05/30,22:21:24,16,10,1, 11.9,1,1, 7.828, 10483.910, 337.678, 52817.067 23/05/30,22:21:24,17,10,1, 11.9,1,1, 7.828, 10483.899, 337.649, 52817.070 23/05/30,22:21:24,18,10,1, 11.9,1,1, 7.828, 10483.921, 337.608, 52817.015 23/05/30,22:21:24,19,10,1, 11.9,1,1, 7.828, 10483.886, 337.582, 52817.017 23/05/30,22:21:25,00,10,1, 11.9,1,1, 7.829, 10483.885, 337.582, 52817.017 23/05/30,22:21:25,01,10,1, 11.9,1,1, 7.829, 10483.880, 337.601, 52817.031 23/05/30,22:21:25,02,10,1, 11.9,1,1, 7.829, 10483.895, 337.646, 52817.087 23/05/30,22:21:25,03,10,1, 11.9,1,1, 7.829, 10483.901, 337.665, 52817.108 23/05/30,22:21:25,04,10,1, 11.9,1,1, 7.829, 10483.885, 337.695, 52817.112 23/05/30,22:21:25,05,10,1, 11.9,1,1, 7.829, 10483.889, 337.686, 52817.134 23/05/30,22:21:25,06,10,1, 11.9,1,1, 7.829, 10483.881, 337.686, 52817.171 23/05/30,22:21:25,07,10,1, 11.9,1,1, 7.829, 10483.902, 337.669, 52817.149 23/05/30,22:21:25,08,10,1, 11.9,1,1, 7.829, 10483.857, 337.626, 52817.101 23/05/30,22:21:25,09,10,1, 11.9,1,1, 7.829, 10483.843, 337.628, 52817.080 23/05/30,22:21:25,10,10,1, 11.9,1,1, 7.829, 10483.814, 337.575, 52817.088 23/05/30,22:21:25,11,10,1, 11.9,1,1, 7.829, 10483.824, 337.557, 52817.067 23/05/30,22:21:25,12,10,1, 11.9,1,1, 7.829, 10483.806, 337.570, 52817.110 23/05/30,22:21:25,13,10,1, 11.9,1,1, 7.829, 10483.812, 337.547, 52817.111 23/05/30,22:21:25,14,10,1, 11.9,1,1, 7.829, 10483.829, 337.592, 52817.127 23/05/30,22:21:25,15,10,1, 11.9,1,1, 7.829, 10483.828, 337.624, 52817.167 23/05/30,22:21:25,16,10,1, 11.9,1,1, 7.829, 10483.817, 337.664, 52817.199 23/05/30,22:21:25,17,10,1, 11.9,1,1, 7.829, 10483.840, 337.668, 52817.187 23/05/30,22:21:25,18,10,1, 11.9,1,1, 7.829, 10483.821, 337.665, 52817.216 23/05/30,22:21:25,19,10,1, 11.9,1,1, 7.829, 10483.792, 337.656, 52817.210 23/05/30,22:21:26,00,10,1, 12.0,1,1, 7.831, 10483.785, 337.656, 52817.210 23/05/30,22:21:26,01,10,1, 12.0,1,1, 7.831, 10483.755, 337.611, 52817.148 23/05/30,22:21:26,02,10,1, 12.0,1,1, 7.831, 10483.772, 337.566, 52817.151 23/05/30,22:21:26,03,10,1, 12.0,1,1, 7.831, 10483.749, 337.527, 52817.129 23/05/30,22:21:26,04,10,1, 12.0,1,1, 7.831, 10483.752, 337.530, 52817.117 23/05/30,22:21:26,05,10,1, 12.0,1,1, 7.831, 10483.745, 337.560, 52817.131 23/05/30,22:21:26,06,10,1, 12.0,1,1, 7.831, 10483.744, 337.605, 52817.180 23/05/30,22:21:26,07,10,1, 12.0,1,1, 7.831, 10483.747, 337.640, 52817.187 23/05/30,22:21:26,08,10,1, 12.0,1,1, 7.831, 10483.773, 337.647, 52817.267 23/05/30,22:21:26,09,10,1, 12.0,1,1, 7.831, 10483.755, 337.639, 52817.242 23/05/30,22:21:26,10,10,1, 12.0,1,1, 7.831, 10483.731, 337.653, 52817.230 23/05/30,22:21:26,11,10,1, 12.0,1,1, 7.831, 10483.696, 337.655, 52817.239 23/05/30,22:21:26,12,10,1, 12.0,1,1, 7.831, 10483.699, 337.584, 52817.161 23/05/30,22:21:26,13,10,1, 12.0,1,1, 7.831, 10483.700, 337.577, 52817.173 23/05/30,22:21:26,14,10,1, 12.0,1,1, 7.831, 10483.661, 337.541, 52817.156 23/05/30,22:21:26,15,10,1, 12.0,1,1, 7.831, 10483.677, 337.503, 52817.155 23/05/30,22:21:26,16,10,1, 12.0,1,1, 7.831, 10483.661, 337.550, 52817.181 23/05/30,22:21:26,17,10,1, 12.0,1,1, 7.831, 10483.662, 337.567, 52817.207 23/05/30,22:21:26,18,10,1, 12.0,1,1, 7.831, 10483.701, 337.632, 52817.317 23/05/30,22:21:26,19,10,1, 12.0,1,1, 7.831, 10483.626, 337.637, 52817.258 23/05/30,22:21:27,00,10,1, 11.9,1,1, 7.827, 10483.618, 337.637, 52817.258 23/05/30,22:21:27,01,10,1, 11.9,1,1, 7.827, 10483.658, 337.653, 52817.297 23/05/30,22:21:27,02,10,1, 11.9,1,1, 7.827, 10483.641, 337.638, 52817.259 23/05/30,22:21:27,03,10,1, 11.9,1,1, 7.827, 10483.652, 337.613, 52817.239 23/05/30,22:21:27,04,10,1, 11.9,1,1, 7.827, 10483.620, 337.573, 52817.243 23/05/30,22:21:27,05,10,1, 11.9,1,1, 7.827, 10483.586, 337.540, 52817.238 23/05/30,22:21:27,06,10,1, 11.9,1,1, 7.827, 10483.589, 337.529, 52817.169 23/05/30,22:21:27,07,10,1, 11.9,1,1, 7.827, 10483.579, 337.533, 52817.184 23/05/30,22:21:27,08,10,1, 11.9,1,1, 7.827, 10483.597, 337.536, 52817.168 23/05/30,22:21:27,09,10,1, 11.9,1,1, 7.827, 10483.579, 337.583, 52817.273 23/05/30,22:21:27,10,10,1, 11.9,1,1, 7.827, 10483.581, 337.578, 52817.254 23/05/30,22:21:27,11,10,1, 11.9,1,1, 7.827, 10483.591, 337.633, 52817.287 23/05/30,22:21:27,12,10,1, 11.9,1,1, 7.827, 10483.591, 337.654, 52817.330 23/05/30,22:21:27,13,10,1, 11.9,1,1, 7.827, 10483.563, 337.633, 52817.322 23/05/30,22:21:27,14,10,1, 11.9,1,1, 7.827, 10483.579, 337.644, 52817.304 23/05/30,22:21:27,15,10,1, 11.9,1,1, 7.827, 10483.541, 337.574, 52817.267 23/05/30,22:21:27,16,10,1, 11.9,1,1, 7.827, 10483.550, 337.544, 52817.323 23/05/30,22:21:27,17,10,1, 11.9,1,1, 7.827, 10483.537, 337.516, 52817.174 23/05/30,22:21:27,18,10,1, 11.9,1,1, 7.827, 10483.523, 337.505, 52817.302 23/05/30,22:21:27,19,10,1, 11.9,1,1, 7.827, 10483.530, 337.509, 52817.274 23/05/30,22:21:28,00,10,1, 11.9,1,1, 7.825, 10483.526, 337.509, 52817.274 23/05/30,22:21:28,01,10,1, 11.9,1,1, 7.825, 10483.534, 337.549, 52817.319 23/05/30,22:21:28,02,10,1, 11.9,1,1, 7.825, 10483.500, 337.598, 52817.298 23/05/30,22:21:28,03,10,1, 11.9,1,1, 7.825, 10483.547, 337.588, 52817.340 23/05/30,22:21:28,04,10,1, 11.9,1,1, 7.825, 10483.522, 337.603, 52817.371 23/05/30,22:21:28,05,10,1, 11.9,1,1, 7.825, 10483.517, 337.617, 52817.299 23/05/30,22:21:28,06,10,1, 11.9,1,1, 7.825, 10483.486, 337.558, 52817.314 23/05/30,22:21:28,07,10,1, 11.9,1,1, 7.825, 10483.477, 337.541, 52817.309 23/05/30,22:21:28,08,10,1, 11.9,1,1, 7.825, 10483.451, 337.477, 52817.274 23/05/30,22:21:28,09,10,1, 11.9,1,1, 7.825, 10483.471, 337.479, 52817.283 23/05/30,22:21:28,10,10,1, 11.9,1,1, 7.825, 10483.461, 337.475, 52817.287 23/05/30,22:21:28,11,10,1, 11.9,1,1, 7.825, 10483.434, 337.470, 52817.279 23/05/30,22:21:28,12,10,1, 11.9,1,1, 7.825, 10483.464, 337.536, 52817.330 23/05/30,22:21:28,13,10,1, 11.9,1,1, 7.825, 10483.462, 337.548, 52817.340 23/05/30,22:21:28,14,10,1, 11.9,1,1, 7.825, 10483.459, 337.600, 52817.378 23/05/30,22:21:28,15,10,1, 11.9,1,1, 7.825, 10483.441, 337.595, 52817.432 23/05/30,22:21:28,16,10,1, 11.9,1,1, 7.825, 10483.448, 337.590, 52817.394 23/05/30,22:21:28,17,10,1, 11.9,1,1, 7.825, 10483.445, 337.585, 52817.376 23/05/30,22:21:28,18,10,1, 11.9,1,1, 7.825, 10483.417, 337.532, 52817.306 23/05/30,22:21:28,19,10,1, 11.9,1,1, 7.825, 10483.402, 337.494, 52817.336 23/05/30,22:21:29,00,09,1, 11.9,1,1, 7.834, 10483.401, 337.494, 52817.336 23/05/30,22:21:29,01,09,1, 11.9,1,1, 7.834, 10483.374, 337.462, 52817.313 23/05/30,22:21:29,02,09,1, 11.9,1,1, 7.834, 10483.378, 337.461, 52817.301 23/05/30,22:21:29,03,09,1, 11.9,1,1, 7.834, 10483.373, 337.498, 52817.366 23/05/30,22:21:29,04,09,1, 11.9,1,1, 7.834, 10483.361, 337.508, 52817.366 23/05/30,22:21:29,05,09,1, 11.9,1,1, 7.834, 10483.360, 337.561, 52817.412 23/05/30,22:21:29,06,09,1, 11.9,1,1, 7.834, 10483.373, 337.550, 52817.441 23/05/30,22:21:29,07,09,1, 11.9,1,1, 7.834, 10483.353, 337.569, 52817.418 23/05/30,22:21:29,08,09,1, 11.9,1,1, 7.834, 10483.371, 337.541, 52817.412 23/05/30,22:21:29,09,09,1, 11.9,1,1, 7.834, 10483.330, 337.518, 52817.400 23/05/30,22:21:29,10,09,1, 11.9,1,1, 7.834, 10483.311, 337.514, 52817.366 23/05/30,22:21:29,11,09,1, 11.9,1,1, 7.834, 10483.309, 337.464, 52817.346 23/05/30,22:21:29,12,09,1, 11.9,1,1, 7.834, 10483.289, 337.436, 52817.299 23/05/30,22:21:29,13,09,1, 11.9,1,1, 7.834, 10483.294, 337.450, 52817.332 23/05/30,22:21:29,14,09,1, 11.9,1,1, 7.834, 10483.280, 337.466, 52817.359 23/05/30,22:21:29,15,09,1, 11.9,1,1, 7.834, 10483.284, 337.482, 52817.354 23/05/30,22:21:29,16,09,1, 11.9,1,1, 7.834, 10483.268, 337.525, 52817.431 23/05/30,22:21:29,17,09,1, 11.9,1,1, 7.834, 10483.270, 337.526, 52817.446 23/05/30,22:21:29,18,09,1, 11.9,1,1, 7.834, 10483.318, 337.543, 52817.489 23/05/30,22:21:29,19,09,1, 11.9,1,1, 7.834, 10483.270, 337.554, 52817.443 23/05/30,22:21:30,00,10,1, 11.9,1,1, 7.827, 10483.267, 337.554, 52817.443 23/05/30,22:21:30,01,10,1, 11.9,1,1, 7.827, 10483.245, 337.515, 52817.421 23/05/30,22:21:30,02,10,1, 11.9,1,1, 7.827, 10483.232, 337.454, 52817.371 23/05/30,22:21:30,03,10,1, 11.9,1,1, 7.827, 10483.226, 337.439, 52817.369 23/05/30,22:21:30,04,10,1, 11.9,1,1, 7.827, 10483.220, 337.422, 52817.378 23/05/30,22:21:30,05,10,1, 11.9,1,1, 7.827, 10483.192, 337.457, 52817.404 23/05/30,22:21:30,06,10,1, 11.9,1,1, 7.827, 10483.223, 337.449, 52817.428 23/05/30,22:21:30,07,10,1, 11.9,1,1, 7.827, 10483.225, 337.493, 52817.436 23/05/30,22:21:30,08,10,1, 11.9,1,1, 7.827, 10483.222, 337.532, 52817.505 23/05/30,22:21:30,09,10,1, 11.9,1,1, 7.827, 10483.207, 337.542, 52817.481 23/05/30,22:21:30,10,10,1, 11.9,1,1, 7.827, 10483.199, 337.577, 52817.526 23/05/30,22:21:30,11,10,1, 11.9,1,1, 7.827, 10483.214, 337.569, 52817.518 23/05/30,22:21:30,12,10,1, 11.9,1,1, 7.827, 10483.187, 337.525, 52817.488 23/05/30,22:21:30,13,10,1, 11.9,1,1, 7.827, 10483.188, 337.490, 52817.470 23/05/30,22:21:30,14,10,1, 11.9,1,1, 7.827, 10483.150, 337.479, 52817.419 23/05/30,22:21:30,15,10,1, 11.9,1,1, 7.827, 10483.130, 337.428, 52817.406 23/05/30,22:21:30,16,10,1, 11.9,1,1, 7.827, 10483.154, 337.421, 52817.433 23/05/30,22:21:30,17,10,1, 11.9,1,1, 7.827, 10483.133, 337.443, 52817.430 23/05/30,22:21:30,18,10,1, 11.9,1,1, 7.827, 10483.156, 337.455, 52817.306 23/05/30,22:21:30,19,10,1, 11.9,1,1, 7.827, 10483.149, 337.488, 52817.491 23/05/30,22:21:31,00,10,1, 11.9,1,1, 7.827, 10483.142, 337.488, 52817.491 23/05/30,22:21:31,01,10,1, 11.9,1,1, 7.827, 10483.136, 337.547, 52817.541 23/05/30,22:21:31,02,10,1, 11.9,1,1, 7.827, 10483.133, 337.560, 52817.565 23/05/30,22:21:31,03,10,1, 11.9,1,1, 7.827, 10483.121, 337.535, 52817.520 23/05/30,22:21:31,04,10,1, 11.9,1,1, 7.827, 10483.081, 337.525, 52817.542 23/05/30,22:21:31,05,10,1, 11.9,1,1, 7.827, 10483.085, 337.473, 52817.507 23/05/30,22:21:31,06,10,1, 11.9,1,1, 7.827, 10483.086, 337.446, 52817.499 23/05/30,22:21:31,07,10,1, 11.9,1,1, 7.827, 10483.059, 337.419, 52817.491 23/05/30,22:21:31,08,10,1, 11.9,1,1, 7.827, 10483.048, 337.419, 52817.469 23/05/30,22:21:31,09,10,1, 11.9,1,1, 7.827, 10483.027, 337.443, 52817.494 23/05/30,22:21:31,10,10,1, 11.9,1,1, 7.827, 10483.017, 337.486, 52817.537 23/05/30,22:21:31,11,10,1, 11.9,1,1, 7.827, 10483.048, 337.495, 52817.565 23/05/30,22:21:31,12,10,1, 11.9,1,1, 7.827, 10483.028, 337.526, 52817.575 23/05/30,22:21:31,13,10,1, 11.9,1,1, 7.827, 10483.037, 337.523, 52817.613 23/05/30,22:21:31,14,10,1, 11.9,1,1, 7.827, 10483.032, 337.519, 52817.583 23/05/30,22:21:31,15,10,1, 11.9,1,1, 7.827, 10483.038, 337.508, 52817.595 23/05/30,22:21:31,16,10,1, 11.9,1,1, 7.827, 10483.013, 337.478, 52817.582 23/05/30,22:21:31,17,10,1, 11.9,1,1, 7.827, 10482.983, 337.443, 52817.552 23/05/30,22:21:31,18,10,1, 11.9,1,1, 7.827, 10482.957, 337.407, 52817.502 23/05/30,22:21:31,19,10,1, 11.9,1,1, 7.827, 10482.931, 337.423, 52817.483 23/05/30,22:21:32,00,09,1, 11.8,1,1, 7.827, 10482.925, 337.423, 52817.483 23/05/30,22:21:32,01,09,1, 11.8,1,1, 7.827, 10482.956, 337.417, 52817.544 23/05/30,22:21:32,02,09,1, 11.8,1,1, 7.827, 10482.948, 337.469, 52817.570 23/05/30,22:21:32,03,09,1, 11.8,1,1, 7.827, 10482.961, 337.500, 52817.580 23/05/30,22:21:32,04,09,1, 11.8,1,1, 7.827, 10482.949, 337.513, 52817.609 23/05/30,22:21:32,05,09,1, 11.8,1,1, 7.827, 10482.934, 337.528, 52817.636 23/05/30,22:21:32,06,09,1, 11.8,1,1, 7.827, 10482.941, 337.509, 52817.666 23/05/30,22:21:32,07,09,1, 11.8,1,1, 7.827, 10482.913, 337.478, 52817.600 23/05/30,22:21:32,08,09,1, 11.8,1,1, 7.827, 10482.875, 337.478, 52817.600 23/05/30,22:21:32,09,09,1, 11.8,1,1, 7.827, 10482.892, 337.409, 52817.573 23/05/30,22:21:32,10,09,1, 11.8,1,1, 7.827, 10482.893, 337.399, 52817.572 23/05/30,22:21:32,11,09,1, 11.8,1,1, 7.827, 10482.858, 337.366, 52817.552 23/05/30,22:21:32,12,09,1, 11.8,1,1, 7.827, 10482.844, 337.383, 52817.540 23/05/30,22:21:32,13,09,1, 11.8,1,1, 7.827, 10482.853, 337.401, 52817.604 23/05/30,22:21:32,14,09,1, 11.8,1,1, 7.827, 10482.857, 337.397, 52817.616 23/05/30,22:21:32,15,09,1, 11.8,1,1, 7.827, 10482.836, 337.453, 52817.763 23/05/30,22:21:32,16,09,1, 11.8,1,1, 7.827, 10482.828, 337.476, 52817.630 23/05/30,22:21:32,17,09,1, 11.8,1,1, 7.827, 10482.810, 337.500, 52817.666 23/05/30,22:21:32,18,09,1, 11.8,1,1, 7.827, 10482.816, 337.473, 52817.680 23/05/30,22:21:32,19,09,1, 11.8,1,1, 7.827, 10482.806, 337.410, 52817.609 23/05/30,22:21:33,00,09,1, 11.9,1,1, 7.827, 10482.800, 337.410, 52817.609 23/05/30,22:21:33,01,09,1, 11.9,1,1, 7.827, 10482.770, 337.373, 52817.611 23/05/30,22:21:33,02,09,1, 11.9,1,1, 7.827, 10482.765, 337.349, 52817.608 23/05/30,22:21:33,03,09,1, 11.9,1,1, 7.827, 10482.753, 337.347, 52817.613 23/05/30,22:21:33,04,09,1, 11.9,1,1, 7.827, 10482.734, 337.371, 52817.638 23/05/30,22:21:33,05,09,1, 11.9,1,1, 7.827, 10482.731, 337.367, 52817.653 23/05/30,22:21:33,06,09,1, 11.9,1,1, 7.827, 10482.783, 337.433, 52817.682 23/05/30,22:21:33,07,09,1, 11.9,1,1, 7.827, 10482.734, 337.434, 52817.683 23/05/30,22:21:33,08,09,1, 11.9,1,1, 7.827, 10482.722, 337.467, 52817.678 23/05/30,22:21:33,09,09,1, 11.9,1,1, 7.827, 10482.725, 337.460, 52817.709 23/05/30,22:21:33,10,09,1, 11.9,1,1, 7.827, 10482.671, 337.464, 52817.673 23/05/30,22:21:33,11,09,1, 11.9,1,1, 7.827, 10482.678, 337.408, 52817.669 23/05/30,22:21:33,12,09,1, 11.9,1,1, 7.827, 10482.657, 337.400, 52817.644 23/05/30,22:21:33,13,09,1, 11.9,1,1, 7.827, 10482.634, 337.370, 52817.634 23/05/30,22:21:33,14,09,1, 11.9,1,1, 7.827, 10482.631, 337.355, 52817.595 23/05/30,22:21:33,15,09,1, 11.9,1,1, 7.827, 10482.633, 337.329, 52817.638 23/05/30,22:21:33,16,09,1, 11.9,1,1, 7.827, 10482.614, 337.345, 52817.633 23/05/30,22:21:33,17,09,1, 11.9,1,1, 7.827, 10482.630, 337.386, 52817.675 23/05/30,22:21:33,18,09,1, 11.9,1,1, 7.827, 10482.644, 337.422, 52817.714 23/05/30,22:21:33,19,09,1, 11.9,1,1, 7.827, 10482.621, 337.447, 52817.777 23/05/30,22:21:34,00,08,1, 11.9,1,1, 7.827, 10482.616, 337.447, 52817.777 23/05/30,22:21:34,01,08,1, 11.9,1,1, 7.827, 10482.602, 337.460, 52817.750 23/05/30,22:21:34,02,08,1, 11.9,1,1, 7.827, 10482.560, 337.473, 52817.989 23/05/30,22:21:34,03,08,1, 11.9,1,1, 7.827, 10482.556, 337.411, 52817.755 23/05/30,22:21:34,04,08,1, 11.9,1,1, 7.827, 10482.561, 337.376, 52817.711 23/05/30,22:21:34,05,08,1, 11.9,1,1, 7.827, 10482.541, 337.329, 52817.681 23/05/30,22:21:34,06,08,1, 11.9,1,1, 7.827, 10482.538, 337.320, 52817.675 23/05/30,22:21:34,07,08,1, 11.9,1,1, 7.827, 10482.542, 337.283, 52817.698 23/05/30,22:21:34,08,08,1, 11.9,1,1, 7.827, 10482.529, 337.319, 52817.645 23/05/30,22:21:34,09,08,1, 11.9,1,1, 7.827, 10482.535, 337.359, 52817.715 23/05/30,22:21:34,10,08,1, 11.9,1,1, 7.827, 10482.533, 337.389, 52817.742 23/05/30,22:21:34,11,08,1, 11.9,1,1, 7.827, 10482.519, 337.381, 52817.777 23/05/30,22:21:34,12,08,1, 11.9,1,1, 7.827, 10482.515, 337.425, 52817.729 23/05/30,22:21:34,13,08,1, 11.9,1,1, 7.827, 10482.545, 337.433, 52817.753 23/05/30,22:21:34,14,08,1, 11.9,1,1, 7.827, 10482.507, 337.408, 52817.762 23/05/30,22:21:34,15,08,1, 11.9,1,1, 7.827, 10482.522, 337.393, 52817.773 23/05/30,22:21:34,16,08,1, 11.9,1,1, 7.827, 10482.461, 337.353, 52817.754 23/05/30,22:21:34,17,08,1, 11.9,1,1, 7.827, 10482.453, 337.318, 52817.724 23/05/30,22:21:34,18,08,1, 11.9,1,1, 7.827, 10482.446, 337.276, 52817.675 23/05/30,22:21:34,19,08,1, 11.9,1,1, 7.827, 10482.430, 337.302, 52817.715 23/05/30,22:21:35,00,09,1, 11.9,1,1, 7.829, 10482.424, 337.302, 52817.715 23/05/30,22:21:35,01,09,1, 11.9,1,1, 7.829, 10482.421, 337.353, 52817.731 23/05/30,22:21:35,02,09,1, 11.9,1,1, 7.829, 10482.453, 337.386, 52817.786 23/05/30,22:21:35,03,09,1, 11.9,1,1, 7.829, 10482.405, 337.407, 52817.766 23/05/30,22:21:35,04,09,1, 11.9,1,1, 7.829, 10482.417, 337.418, 52817.820 23/05/30,22:21:35,05,09,1, 11.9,1,1, 7.829, 10482.406, 337.412, 52817.789 23/05/30,22:21:35,06,09,1, 11.9,1,1, 7.829, 10482.422, 337.376, 52817.530 23/05/30,22:21:35,07,09,1, 11.9,1,1, 7.829, 10482.369, 337.353, 52817.707 23/05/30,22:21:35,08,09,1, 11.9,1,1, 7.829, 10482.360, 337.325, 52817.757 23/05/30,22:21:35,09,09,1, 11.9,1,1, 7.829, 10482.365, 337.290, 52817.755 23/05/30,22:21:35,10,09,1, 11.9,1,1, 7.829, 10482.357, 337.278, 52817.738 23/05/30,22:21:35,11,09,1, 11.9,1,1, 7.829, 10482.373, 337.263, 52817.723 23/05/30,22:21:35,12,09,1, 11.9,1,1, 7.829, 10482.348, 337.277, 52817.780 23/05/30,22:21:35,13,09,1, 11.9,1,1, 7.829, 10482.331, 337.311, 52817.776 23/05/30,22:21:35,14,09,1, 11.9,1,1, 7.829, 10482.384, 337.365, 52817.976 23/05/30,22:21:35,15,09,1, 11.9,1,1, 7.829, 10482.375, 337.372, 52817.751 23/05/30,22:21:35,16,09,1, 11.9,1,1, 7.829, 10482.322, 337.384, 52817.825 23/05/30,22:21:35,17,09,1, 11.9,1,1, 7.829, 10482.309, 337.393, 52817.831 23/05/30,22:21:35,18,09,1, 11.9,1,1, 7.829, 10482.326, 337.372, 52817.844 23/05/30,22:21:35,19,09,1, 11.9,1,1, 7.829, 10482.303, 337.337, 52817.783 23/05/30,22:21:36,00,09,1, 11.8,1,1, 7.828, 10482.299, 337.337, 52817.783 23/05/30,22:21:36,01,09,1, 11.8,1,1, 7.828, 10482.266, 337.266, 52817.745 23/05/30,22:21:36,02,09,1, 11.8,1,1, 7.828, 10482.248, 337.244, 52817.737 23/05/30,22:21:36,03,09,1, 11.8,1,1, 7.828, 10482.251, 337.251, 52817.776 23/05/30,22:21:36,04,09,1, 11.8,1,1, 7.828, 10482.239, 337.261, 52817.763 23/05/30,22:21:36,05,09,1, 11.8,1,1, 7.828, 10482.238, 337.314, 52817.812 23/05/30,22:21:36,06,09,1, 11.8,1,1, 7.828, 10482.238, 337.308, 52817.832 23/05/30,22:21:36,07,09,1, 11.8,1,1, 7.828, 10482.221, 337.347, 52817.857 23/05/30,22:21:36,08,09,1, 11.8,1,1, 7.828, 10482.225, 337.359, 52817.835 23/05/30,22:21:36,09,09,1, 11.8,1,1, 7.828, 10482.202, 337.357, 52817.872 23/05/30,22:21:36,10,09,1, 11.8,1,1, 7.828, 10482.206, 337.314, 52817.803 23/05/30,22:21:36,11,09,1, 11.8,1,1, 7.828, 10482.202, 337.317, 52817.810 23/05/30,22:21:36,12,09,1, 11.8,1,1, 7.828, 10482.155, 337.248, 52817.839 23/05/30,22:21:36,13,09,1, 11.8,1,1, 7.828, 10482.179, 337.225, 52817.766 23/05/30,22:21:36,14,09,1, 11.8,1,1, 7.828, 10482.151, 337.227, 52817.750 23/05/30,22:21:36,15,09,1, 11.8,1,1, 7.828, 10482.145, 337.202, 52817.781 23/05/30,22:21:36,16,09,1, 11.8,1,1, 7.828, 10482.150, 337.258, 52817.804 23/05/30,22:21:36,17,09,1, 11.8,1,1, 7.828, 10482.132, 337.289, 52817.863 23/05/30,22:21:36,18,09,1, 11.8,1,1, 7.828, 10482.155, 337.333, 52817.896 23/05/30,22:21:36,19,09,1, 11.8,1,1, 7.828, 10482.118, 337.329, 52817.876 23/05/30,22:21:37,00,09,1, 11.9,1,1, 7.828, 10482.116, 337.329, 52817.876 23/05/30,22:21:37,01,09,1, 11.9,1,1, 7.828, 10482.113, 337.331, 52817.866 23/05/30,22:21:37,02,09,1, 11.9,1,1, 7.828, 10482.082, 337.305, 52817.908 23/05/30,22:21:37,03,09,1, 11.9,1,1, 7.828, 10482.057, 337.255, 52817.837 23/05/30,22:21:37,04,09,1, 11.9,1,1, 7.828, 10482.062, 337.229, 52817.835 23/05/30,22:21:37,05,09,1, 11.9,1,1, 7.828, 10482.042, 337.194, 52817.784 23/05/30,22:21:37,06,09,1, 11.9,1,1, 7.828, 10482.031, 337.208, 52817.838 23/05/30,22:21:37,07,09,1, 11.9,1,1, 7.828, 10482.036, 337.206, 52817.857 23/05/30,22:21:37,08,09,1, 11.9,1,1, 7.828, 10482.015, 337.233, 52817.850 23/05/30,22:21:37,09,09,1, 11.9,1,1, 7.828, 10482.060, 337.278, 52817.916 23/05/30,22:21:37,10,09,1, 11.9,1,1, 7.828, 10482.035, 337.294, 52817.940 23/05/30,22:21:37,11,09,1, 11.9,1,1, 7.828, 10482.033, 337.317, 52817.940 23/05/30,22:21:37,12,09,1, 11.9,1,1, 7.828, 10482.030, 337.314, 52817.932 23/05/30,22:21:37,13,09,1, 11.9,1,1, 7.828, 10481.984, 337.307, 52817.928 23/05/30,22:21:37,14,09,1, 11.9,1,1, 7.828, 10481.973, 337.261, 52817.912 23/05/30,22:21:37,15,09,1, 11.9,1,1, 7.828, 10481.990, 337.215, 52817.907 23/05/30,22:21:37,16,09,1, 11.9,1,1, 7.828, 10481.949, 337.172, 52817.844 23/05/30,22:21:37,17,09,1, 11.9,1,1, 7.828, 10481.960, 337.191, 52817.872 23/05/30,22:21:37,18,09,1, 11.9,1,1, 7.828, 10481.928, 337.187, 52817.842 23/05/30,22:21:37,19,09,1, 11.9,1,1, 7.828, 10481.946, 337.192, 52817.868 23/05/30,22:21:38,00,10,1, 11.9,1,1, 7.829, 10481.941, 337.192, 52817.868 23/05/30,22:21:38,01,10,1, 11.9,1,1, 7.829, 10481.931, 337.258, 52817.917 23/05/30,22:21:38,02,10,1, 11.9,1,1, 7.829, 10481.953, 337.283, 52817.975 23/05/30,22:21:38,03,10,1, 11.9,1,1, 7.829, 10481.926, 337.309, 52817.967 23/05/30,22:21:38,04,10,1, 11.9,1,1, 7.829, 10481.908, 337.301, 52818.002 23/05/30,22:21:38,05,10,1, 11.9,1,1, 7.829, 10481.900, 337.300, 52817.952 23/05/30,22:21:38,06,10,1, 11.9,1,1, 7.829, 10481.868, 337.261, 52817.903 23/05/30,22:21:38,07,10,1, 11.9,1,1, 7.829, 10481.834, 337.219, 52817.769 23/05/30,22:21:38,08,10,1, 11.9,1,1, 7.829, 10481.869, 337.157, 52817.847 23/05/30,22:21:38,09,10,1, 11.9,1,1, 7.829, 10481.854, 337.151, 52817.793 23/05/30,22:21:38,10,10,1, 11.9,1,1, 7.829, 10481.856, 337.154, 52817.842 23/05/30,22:21:38,11,10,1, 11.9,1,1, 7.829, 10481.829, 337.187, 52817.921 23/05/30,22:21:38,12,10,1, 11.9,1,1, 7.829, 10481.831, 337.184, 52817.911 23/05/30,22:21:38,13,10,1, 11.9,1,1, 7.829, 10481.819, 337.235, 52817.963 23/05/30,22:21:38,14,10,1, 11.9,1,1, 7.829, 10481.794, 337.259, 52817.950 23/05/30,22:21:38,15,10,1, 11.9,1,1, 7.829, 10481.810, 337.291, 52817.973 23/05/30,22:21:38,16,10,1, 11.9,1,1, 7.829, 10481.804, 337.268, 52817.949 23/05/30,22:21:38,17,10,1, 11.9,1,1, 7.829, 10481.789, 337.255, 52817.983 23/05/30,22:21:38,18,10,1, 11.9,1,1, 7.829, 10481.773, 337.264, 52818.083 23/05/30,22:21:38,19,10,1, 11.9,1,1, 7.829, 10481.739, 337.197, 52817.895 23/05/30,22:21:39,00,09,1, 11.9,1,1, 7.829, 10481.732, 337.197, 52817.895 23/05/30,22:21:39,01,09,1, 11.9,1,1, 7.829, 10481.728, 337.145, 52817.884 23/05/30,22:21:39,02,09,1, 11.9,1,1, 7.829, 10481.711, 337.104, 52817.905 23/05/30,22:21:39,03,09,1, 11.9,1,1, 7.829, 10481.705, 337.156, 52817.924 23/05/30,22:21:39,04,09,1, 11.9,1,1, 7.829, 10481.721, 337.160, 52817.955 23/05/30,22:21:39,05,09,1, 11.9,1,1, 7.829, 10481.714, 337.195, 52817.982 23/05/30,22:21:39,06,09,1, 11.9,1,1, 7.829, 10481.704, 337.226, 52818.030 23/05/30,22:21:39,07,09,1, 11.9,1,1, 7.829, 10481.700, 337.232, 52818.028 23/05/30,22:21:39,08,09,1, 11.9,1,1, 7.829, 10481.678, 337.254, 52818.021 23/05/30,22:21:39,09,09,1, 11.9,1,1, 7.829, 10481.680, 337.237, 52818.022 23/05/30,22:21:39,10,09,1, 11.9,1,1, 7.829, 10481.640, 337.200, 52817.973 23/05/30,22:21:39,11,09,1, 11.9,1,1, 7.829, 10481.632, 337.170, 52817.984 23/05/30,22:21:39,12,09,1, 11.9,1,1, 7.829, 10481.614, 337.134, 52817.951 23/05/30,22:21:39,13,09,1, 11.9,1,1, 7.829, 10481.611, 337.102, 52817.933 23/05/30,22:21:39,14,09,1, 11.9,1,1, 7.829, 10481.598, 337.099, 52817.956 23/05/30,22:21:39,15,09,1, 11.9,1,1, 7.829, 10481.594, 337.113, 52817.921 23/05/30,22:21:39,16,09,1, 11.9,1,1, 7.829, 10481.595, 337.125, 52817.985 23/05/30,22:21:39,17,09,1, 11.9,1,1, 7.829, 10481.582, 337.162, 52818.007 23/05/30,22:21:39,18,09,1, 11.9,1,1, 7.829, 10481.595, 337.192, 52818.062 23/05/30,22:21:39,19,09,1, 11.9,1,1, 7.829, 10481.601, 337.196, 52818.048 23/05/30,22:21:40,00,10,1, 11.8,1,1, 7.828, 10481.598, 337.196, 52818.048 23/05/30,22:21:40,01,10,1, 11.8,1,1, 7.828, 10481.546, 337.177, 52818.076 23/05/30,22:21:40,02,10,1, 11.8,1,1, 7.828, 10481.539, 337.142, 52818.022 23/05/30,22:21:40,03,10,1, 11.8,1,1, 7.828, 10481.513, 337.133, 52817.982 23/05/30,22:21:40,04,10,1, 11.8,1,1, 7.828, 10481.490, 337.099, 52817.952 23/05/30,22:21:40,05,10,1, 11.8,1,1, 7.828, 10481.462, 337.080, 52817.962 23/05/30,22:21:40,06,10,1, 11.8,1,1, 7.828, 10481.484, 337.062, 52817.982 23/05/30,22:21:40,07,10,1, 11.8,1,1, 7.828, 10481.474, 337.089, 52817.959 23/05/30,22:21:40,08,10,1, 11.8,1,1, 7.828, 10481.476, 337.112, 52817.994 23/05/30,22:21:40,09,10,1, 11.8,1,1, 7.828, 10481.485, 337.142, 52818.077 23/05/30,22:21:40,10,10,1, 11.8,1,1, 7.828, 10481.470, 337.140, 52818.053 23/05/30,22:21:40,11,10,1, 11.8,1,1, 7.828, 10481.455, 337.173, 52818.070 23/05/30,22:21:40,12,10,1, 11.8,1,1, 7.828, 10481.437, 337.176, 52818.035 23/05/30,22:21:40,13,10,1, 11.8,1,1, 7.828, 10481.415, 337.136, 52818.022 23/05/30,22:21:40,14,10,1, 11.8,1,1, 7.828, 10481.411, 337.145, 52818.048 23/05/30,22:21:40,15,10,1, 11.8,1,1, 7.828, 10481.416, 337.065, 52818.018 23/05/30,22:21:40,16,10,1, 11.8,1,1, 7.828, 10481.384, 337.064, 52817.980 23/05/30,22:21:40,17,10,1, 11.8,1,1, 7.828, 10481.363, 337.041, 52817.956 23/05/30,22:21:40,18,10,1, 11.8,1,1, 7.828, 10481.368, 337.057, 52818.022 23/05/30,22:21:40,19,10,1, 11.8,1,1, 7.828, 10481.389, 337.047, 52818.042 23/05/30,22:21:41,00,10,1, 11.9,1,1, 7.829, 10481.381, 337.047, 52818.042 23/05/30,22:21:41,01,10,1, 11.9,1,1, 7.829, 10481.347, 337.106, 52818.068 23/05/30,22:21:41,02,10,1, 11.9,1,1, 7.829, 10481.366, 337.172, 52818.119 23/05/30,22:21:41,03,10,1, 11.9,1,1, 7.829, 10481.346, 337.152, 52818.114 23/05/30,22:21:41,04,10,1, 11.9,1,1, 7.829, 10481.341, 337.172, 52818.102 23/05/30,22:21:41,05,10,1, 11.9,1,1, 7.829, 10481.331, 337.135, 52818.169 23/05/30,22:21:41,06,10,1, 11.9,1,1, 7.829, 10481.294, 337.066, 52818.087 23/05/30,22:21:41,07,10,1, 11.9,1,1, 7.829, 10481.305, 337.073, 52818.071 23/05/30,22:21:41,08,10,1, 11.9,1,1, 7.829, 10481.258, 337.021, 52818.054 23/05/30,22:21:41,09,10,1, 11.9,1,1, 7.829, 10481.253, 337.007, 52818.048 23/05/30,22:21:41,10,10,1, 11.9,1,1, 7.829, 10481.264, 337.013, 52818.080 23/05/30,22:21:41,11,10,1, 11.9,1,1, 7.829, 10481.249, 337.030, 52818.087 23/05/30,22:21:41,12,10,1, 11.9,1,1, 7.829, 10481.269, 337.047, 52818.130 23/05/30,22:21:41,13,10,1, 11.9,1,1, 7.829, 10481.254, 337.131, 52818.131 23/05/30,22:21:41,14,10,1, 11.9,1,1, 7.829, 10481.256, 337.127, 52818.133 23/05/30,22:21:41,15,10,1, 11.9,1,1, 7.829, 10481.257, 337.146, 52818.191 23/05/30,22:21:41,16,10,1, 11.9,1,1, 7.829, 10481.223, 337.128, 52818.150 23/05/30,22:21:41,17,10,1, 11.9,1,1, 7.829, 10481.209, 337.109, 52818.127 23/05/30,22:21:41,18,10,1, 11.9,1,1, 7.829, 10481.189, 337.081, 52818.059 23/05/30,22:21:41,19,10,1, 11.9,1,1, 7.829, 10481.157, 337.033, 52818.097 23/05/30,22:21:42,00,10,1, 11.9,1,1, 7.824, 10481.156, 337.033, 52818.097 23/05/30,22:21:42,01,10,1, 11.9,1,1, 7.824, 10481.119, 336.966, 52818.044 23/05/30,22:21:42,02,10,1, 11.9,1,1, 7.824, 10481.126, 336.996, 52818.068 23/05/30,22:21:42,03,10,1, 11.9,1,1, 7.824, 10481.150, 337.033, 52818.110 23/05/30,22:21:42,04,10,1, 11.9,1,1, 7.824, 10481.149, 337.050, 52818.167 23/05/30,22:21:42,05,10,1, 11.9,1,1, 7.824, 10481.129, 337.110, 52818.146 23/05/30,22:21:42,06,10,1, 11.9,1,1, 7.824, 10481.120, 337.102, 52818.197 23/05/30,22:21:42,07,10,1, 11.9,1,1, 7.824, 10481.131, 337.105, 52818.213 23/05/30,22:21:42,08,10,1, 11.9,1,1, 7.824, 10481.114, 337.114, 52818.215 23/05/30,22:21:42,09,10,1, 11.9,1,1, 7.824, 10481.059, 337.071, 52818.154 23/05/30,22:21:42,10,10,1, 11.9,1,1, 7.824, 10481.074, 337.043, 52818.137 23/05/30,22:21:42,11,10,1, 11.9,1,1, 7.824, 10481.065, 337.007, 52818.139 23/05/30,22:21:42,12,10,1, 11.9,1,1, 7.824, 10481.010, 336.990, 52818.084 23/05/30,22:21:42,13,10,1, 11.9,1,1, 7.824, 10481.021, 336.990, 52818.080 23/05/30,22:21:42,14,10,1, 11.9,1,1, 7.824, 10481.026, 336.982, 52818.152 23/05/30,22:21:42,15,10,1, 11.9,1,1, 7.824, 10480.992, 337.023, 52818.146 23/05/30,22:21:42,16,10,1, 11.9,1,1, 7.824, 10481.027, 337.087, 52818.187 23/05/30,22:21:42,17,10,1, 11.9,1,1, 7.824, 10481.022, 337.073, 52818.159 23/05/30,22:21:42,18,10,1, 11.9,1,1, 7.824, 10481.031, 337.097, 52818.207 23/05/30,22:21:42,19,10,1, 11.9,1,1, 7.824, 10480.983, 337.109, 52818.230 23/05/30,22:21:43,00,10,1, 11.9,1,1, 7.831, 10480.981, 337.109, 52818.230 23/05/30,22:21:43,01,10,1, 11.9,1,1, 7.831, 10480.987, 337.052, 52818.235 23/05/30,22:21:43,02,10,1, 11.9,1,1, 7.831, 10480.946, 337.004, 52818.158 23/05/30,22:21:43,03,10,1, 11.9,1,1, 7.831, 10480.926, 336.972, 52818.156 23/05/30,22:21:43,04,10,1, 11.9,1,1, 7.831, 10480.893, 336.977, 52818.152 23/05/30,22:21:43,05,10,1, 11.9,1,1, 7.831, 10480.890, 336.968, 52818.138 23/05/30,22:21:43,06,10,1, 11.9,1,1, 7.831, 10480.878, 336.972, 52818.158 23/05/30,22:21:43,07,10,1, 11.9,1,1, 7.831, 10480.905, 336.993, 52818.171 23/05/30,22:21:43,08,10,1, 11.9,1,1, 7.831, 10480.891, 337.030, 52818.190 23/05/30,22:21:43,09,10,1, 11.9,1,1, 7.831, 10480.903, 337.041, 52818.255 23/05/30,22:21:43,10,10,1, 11.9,1,1, 7.831, 10480.902, 337.053, 52818.240 23/05/30,22:21:43,11,10,1, 11.9,1,1, 7.831, 10480.869, 337.072, 52818.249 23/05/30,22:21:43,12,10,1, 11.9,1,1, 7.831, 10480.833, 337.043, 52818.261 23/05/30,22:21:43,13,10,1, 11.9,1,1, 7.831, 10480.857, 337.034, 52818.219 23/05/30,22:21:43,14,10,1, 11.9,1,1, 7.831, 10480.834, 336.997, 52818.150 23/05/30,22:21:43,15,10,1, 11.9,1,1, 7.831, 10480.770, 336.957, 52818.149 23/05/30,22:21:43,16,10,1, 11.9,1,1, 7.831, 10480.771, 336.927, 52818.136 23/05/30,22:21:43,17,10,1, 11.9,1,1, 7.831, 10480.812, 336.924, 52818.179 23/05/30,22:21:43,18,10,1, 11.9,1,1, 7.831, 10480.775, 336.961, 52818.161 23/05/30,22:21:43,19,10,1, 11.9,1,1, 7.831, 10480.802, 336.981, 52818.269 23/05/30,22:21:44,00,10,1, 11.9,1,1, 7.829, 10480.797, 336.981, 52818.269 23/05/30,22:21:44,01,10,1, 11.9,1,1, 7.829, 10480.765, 337.047, 52818.265 23/05/30,22:21:44,02,10,1, 11.9,1,1, 7.829, 10480.765, 337.067, 52818.320 23/05/30,22:21:44,03,10,1, 11.9,1,1, 7.829, 10480.743, 337.020, 52818.316 23/05/30,22:21:44,04,10,1, 11.9,1,1, 7.829, 10480.744, 337.021, 52818.276 23/05/30,22:21:44,05,10,1, 11.9,1,1, 7.829, 10480.708, 336.995, 52818.273 23/05/30,22:21:44,06,10,1, 11.9,1,1, 7.829, 10480.700, 336.942, 52818.212 23/05/30,22:21:44,07,10,1, 11.9,1,1, 7.829, 10480.672, 336.919, 52818.212 23/05/30,22:21:44,08,10,1, 11.9,1,1, 7.829, 10480.660, 336.882, 52818.306 23/05/30,22:21:44,09,10,1, 11.9,1,1, 7.829, 10480.659, 336.910, 52818.186 23/05/30,22:21:44,10,10,1, 11.9,1,1, 7.829, 10480.664, 336.944, 52818.239 23/05/30,22:21:44,11,10,1, 11.9,1,1, 7.829, 10480.652, 336.946, 52818.278 23/05/30,22:21:44,12,10,1, 11.9,1,1, 7.829, 10480.671, 337.031, 52818.326 23/05/30,22:21:44,13,10,1, 11.9,1,1, 7.829, 10480.659, 337.020, 52818.312 23/05/30,22:21:44,14,10,1, 11.9,1,1, 7.829, 10480.648, 337.042, 52818.310 23/05/30,22:21:44,15,10,1, 11.9,1,1, 7.829, 10480.643, 337.011, 52818.335 23/05/30,22:21:44,16,10,1, 11.9,1,1, 7.829, 10480.612, 336.980, 52818.278 23/05/30,22:21:44,17,10,1, 11.9,1,1, 7.829, 10480.577, 336.946, 52818.269 23/05/30,22:21:44,18,10,1, 11.9,1,1, 7.829, 10480.564, 336.906, 52818.249 23/05/30,22:21:44,19,10,1, 11.9,1,1, 7.829, 10480.565, 336.904, 52818.268 23/05/30,22:21:45,00,10,1, 11.8,1,1, 7.828, 10480.564, 336.904, 52818.268 23/05/30,22:21:45,01,10,1, 11.8,1,1, 7.828, 10480.561, 336.894, 52818.282 23/05/30,22:21:45,02,10,1, 11.8,1,1, 7.828, 10480.543, 336.923, 52818.337 23/05/30,22:21:45,03,10,1, 11.8,1,1, 7.828, 10480.540, 336.953, 52818.350 23/05/30,22:21:45,04,10,1, 11.8,1,1, 7.828, 10480.537, 336.974, 52818.367 23/05/30,22:21:45,05,10,1, 11.8,1,1, 7.828, 10480.536, 336.969, 52818.379 23/05/30,22:21:45,06,10,1, 11.8,1,1, 7.828, 10480.514, 336.995, 52818.354 23/05/30,22:21:45,07,10,1, 11.8,1,1, 7.828, 10480.505, 336.952, 52818.305 23/05/30,22:21:45,08,10,1, 11.8,1,1, 7.828, 10480.499, 336.951, 52818.338 23/05/30,22:21:45,09,10,1, 11.8,1,1, 7.828, 10480.464, 336.881, 52818.263 23/05/30,22:21:45,10,10,1, 11.8,1,1, 7.828, 10480.469, 336.869, 52818.270 23/05/30,22:21:45,11,10,1, 11.8,1,1, 7.828, 10480.435, 336.836, 52818.284 23/05/30,22:21:45,12,10,1, 11.8,1,1, 7.828, 10480.452, 336.839, 52818.276 23/05/30,22:21:45,13,10,1, 11.8,1,1, 7.828, 10480.444, 336.882, 52818.296 23/05/30,22:21:45,14,10,1, 11.8,1,1, 7.828, 10480.450, 336.868, 52818.326 23/05/30,22:21:45,15,10,1, 11.8,1,1, 7.828, 10480.432, 336.935, 52818.390 23/05/30,22:21:45,16,10,1, 11.8,1,1, 7.828, 10480.460, 336.962, 52818.416 23/05/30,22:21:45,17,10,1, 11.8,1,1, 7.828, 10480.435, 336.941, 52818.392 23/05/30,22:21:45,18,10,1, 11.8,1,1, 7.828, 10480.402, 336.948, 52818.364 23/05/30,22:21:45,19,10,1, 11.8,1,1, 7.828, 10480.385, 336.911, 52818.346 23/05/30,22:21:46,00,10,1, 11.9,1,1, 7.826, 10480.380, 336.911, 52818.346 23/05/30,22:21:46,01,10,1, 11.9,1,1, 7.826, 10480.364, 336.860, 52818.298 23/05/30,22:21:46,02,10,1, 11.9,1,1, 7.826, 10480.357, 336.825, 52818.290 23/05/30,22:21:46,03,10,1, 11.9,1,1, 7.826, 10480.333, 336.799, 52818.292 23/05/30,22:21:46,04,10,1, 11.9,1,1, 7.826, 10480.358, 336.828, 52818.322 23/05/30,22:21:46,05,10,1, 11.9,1,1, 7.826, 10480.327, 336.854, 52818.349 23/05/30,22:21:46,06,10,1, 11.9,1,1, 7.826, 10480.347, 336.872, 52818.387 23/05/30,22:21:46,07,10,1, 11.9,1,1, 7.826, 10480.339, 336.896, 52818.426 23/05/30,22:21:46,08,10,1, 11.9,1,1, 7.826, 10480.331, 336.937, 52818.426 23/05/30,22:21:46,09,10,1, 11.9,1,1, 7.826, 10480.319, 336.920, 52818.396 23/05/30,22:21:46,10,10,1, 11.9,1,1, 7.826, 10480.303, 336.912, 52818.404 23/05/30,22:21:46,11,10,1, 11.9,1,1, 7.826, 10480.267, 336.882, 52818.392 23/05/30,22:21:46,12,10,1, 11.9,1,1, 7.826, 10480.273, 336.826, 52818.322 23/05/30,22:21:46,13,10,1, 11.9,1,1, 7.826, 10480.239, 336.802, 52818.350 23/05/30,22:21:46,14,10,1, 11.9,1,1, 7.826, 10480.226, 336.780, 52818.309 23/05/30,22:21:46,15,10,1, 11.9,1,1, 7.826, 10480.223, 336.802, 52818.330 23/05/30,22:21:46,16,10,1, 11.9,1,1, 7.826, 10480.210, 336.808, 52818.329 23/05/30,22:21:46,17,10,1, 11.9,1,1, 7.826, 10480.219, 336.839, 52818.425 23/05/30,22:21:46,18,10,1, 11.9,1,1, 7.826, 10480.220, 336.852, 52818.423 23/05/30,22:21:46,19,10,1, 11.9,1,1, 7.826, 10480.236, 336.877, 52818.446 23/05/30,22:21:47,00,09,1, 11.9,1,1, 7.827, 10480.230, 336.877, 52818.446 23/05/30,22:21:47,01,09,1, 11.9,1,1, 7.827, 10480.202, 336.875, 52818.471 23/05/30,22:21:47,02,09,1, 11.9,1,1, 7.827, 10480.187, 336.876, 52818.476 23/05/30,22:21:47,03,09,1, 11.9,1,1, 7.827, 10480.139, 336.816, 52818.450 23/05/30,22:21:47,04,09,1, 11.9,1,1, 7.827, 10480.157, 336.800, 52818.393 23/05/30,22:21:47,05,09,1, 11.9,1,1, 7.827, 10480.120, 336.765, 52818.349 23/05/30,22:21:47,06,09,1, 11.9,1,1, 7.827, 10480.129, 336.731, 52818.403 23/05/30,22:21:47,07,09,1, 11.9,1,1, 7.827, 10480.109, 336.760, 52818.378 23/05/30,22:21:47,08,09,1, 11.9,1,1, 7.827, 10480.116, 336.775, 52818.451 23/05/30,22:21:47,09,09,1, 11.9,1,1, 7.827, 10480.088, 336.830, 52818.448 23/05/30,22:21:47,10,09,1, 11.9,1,1, 7.827, 10480.113, 336.862, 52818.484 23/05/30,22:21:47,11,09,1, 11.9,1,1, 7.827, 10480.059, 336.867, 52818.467 23/05/30,22:21:47,12,09,1, 11.9,1,1, 7.827, 10480.074, 336.857, 52818.482 23/05/30,22:21:47,13,09,1, 11.9,1,1, 7.827, 10480.057, 336.871, 52818.457 23/05/30,22:21:47,14,09,1, 11.9,1,1, 7.827, 10480.046, 336.827, 52818.465 23/05/30,22:21:47,15,09,1, 11.9,1,1, 7.827, 10480.030, 336.797, 52818.453 23/05/30,22:21:47,16,09,1, 11.9,1,1, 7.827, 10480.003, 336.755, 52818.403 23/05/30,22:21:47,17,09,1, 11.9,1,1, 7.827, 10480.000, 336.749, 52818.423 23/05/30,22:21:47,18,09,1, 11.9,1,1, 7.827, 10479.993, 336.750, 52818.413 23/05/30,22:21:47,19,09,1, 11.9,1,1, 7.827, 10479.954, 336.733, 52818.461 23/05/30,22:21:48,00,10,1, 11.9,1,1, 7.830, 10479.946, 336.733, 52818.461 23/05/30,22:21:48,01,10,1, 11.9,1,1, 7.830, 10479.992, 336.797, 52818.487 23/05/30,22:21:48,02,10,1, 11.9,1,1, 7.830, 10479.993, 336.864, 52818.532 23/05/30,22:21:48,03,10,1, 11.9,1,1, 7.830, 10479.971, 336.859, 52818.543 23/05/30,22:21:48,04,10,1, 11.9,1,1, 7.830, 10479.986, 336.870, 52818.540 23/05/30,22:21:48,05,10,1, 11.9,1,1, 7.830, 10479.964, 336.822, 52818.499 23/05/30,22:21:48,06,10,1, 11.9,1,1, 7.830, 10479.930, 336.815, 52818.522 23/05/30,22:21:48,07,10,1, 11.9,1,1, 7.830, 10479.909, 336.732, 52818.446 23/05/30,22:21:48,08,10,1, 11.9,1,1, 7.830, 10479.886, 336.718, 52818.491 23/05/30,22:21:48,09,10,1, 11.9,1,1, 7.830, 10479.857, 336.686, 52818.500 23/05/30,22:21:48,10,10,1, 11.9,1,1, 7.830, 10479.870, 336.715, 52818.496 23/05/30,22:21:48,11,10,1, 11.9,1,1, 7.830, 10479.855, 336.740, 52818.495 23/05/30,22:21:48,12,10,1, 11.9,1,1, 7.830, 10479.872, 336.736, 52818.554 23/05/30,22:21:48,13,10,1, 11.9,1,1, 7.830, 10479.902, 336.777, 52818.592 23/05/30,22:21:48,14,10,1, 11.9,1,1, 7.830, 10479.859, 336.786, 52818.567 23/05/30,22:21:48,15,10,1, 11.9,1,1, 7.830, 10479.820, 336.826, 52818.591 23/05/30,22:21:48,16,10,1, 11.9,1,1, 7.830, 10479.843, 336.839, 52818.570 23/05/30,22:21:48,17,10,1, 11.9,1,1, 7.830, 10479.808, 336.820, 52818.550 23/05/30,22:21:48,18,10,1, 11.9,1,1, 7.830, 10479.792, 336.767, 52818.520 23/05/30,22:21:48,19,10,1, 11.9,1,1, 7.830, 10479.776, 336.740, 52818.551 23/05/30,22:21:49,00,10,1, 11.8,1,1, 7.829, 10479.771, 336.740, 52818.551 23/05/30,22:21:49,01,10,1, 11.8,1,1, 7.829, 10479.764, 336.694, 52818.480 23/05/30,22:21:49,02,10,1, 11.8,1,1, 7.829, 10479.759, 336.686, 52818.497 23/05/30,22:21:49,03,10,1, 11.8,1,1, 7.829, 10479.738, 336.691, 52818.526 23/05/30,22:21:49,04,10,1, 11.8,1,1, 7.829, 10479.756, 336.740, 52818.519 23/05/30,22:21:49,05,10,1, 11.8,1,1, 7.829, 10479.738, 336.752, 52818.580 23/05/30,22:21:49,06,10,1, 11.8,1,1, 7.829, 10479.744, 336.789, 52818.580 23/05/30,22:21:49,07,10,1, 11.8,1,1, 7.829, 10479.752, 336.794, 52818.579 23/05/30,22:21:49,08,10,1, 11.8,1,1, 7.829, 10479.737, 336.790, 52818.596 23/05/30,22:21:49,09,10,1, 11.8,1,1, 7.829, 10479.710, 336.799, 52818.615 23/05/30,22:21:49,10,10,1, 11.8,1,1, 7.829, 10479.685, 336.753, 52818.552 23/05/30,22:21:49,11,10,1, 11.8,1,1, 7.829, 10479.676, 336.728, 52818.550 23/05/30,22:21:49,12,10,1, 11.8,1,1, 7.829, 10479.637, 336.689, 52818.521 23/05/30,22:21:49,13,10,1, 11.8,1,1, 7.829, 10479.640, 336.659, 52818.509 23/05/30,22:21:49,14,10,1, 11.8,1,1, 7.829, 10479.621, 336.661, 52818.550 23/05/30,22:21:49,15,10,1, 11.8,1,1, 7.829, 10479.624, 336.664, 52818.534 23/05/30,22:21:49,16,10,1, 11.8,1,1, 7.829, 10479.608, 336.696, 52818.531 23/05/30,22:21:49,17,10,1, 11.8,1,1, 7.829, 10479.613, 336.733, 52818.586 23/05/30,22:21:49,18,10,1, 11.8,1,1, 7.829, 10479.617, 336.755, 52818.603 23/05/30,22:21:49,19,10,1, 11.8,1,1, 7.829, 10479.610, 336.776, 52818.613 23/05/30,22:21:50,00,10,1, 11.9,1,1, 7.829, 10479.604, 336.776, 52818.613 23/05/30,22:21:50,01,10,1, 11.9,1,1, 7.829, 10479.598, 336.761, 52818.598 23/05/30,22:21:50,02,10,1, 11.9,1,1, 7.829, 10479.581, 336.748, 52818.574 23/05/30,22:21:50,03,10,1, 11.9,1,1, 7.829, 10479.554, 336.690, 52818.552 23/05/30,22:21:50,04,10,1, 11.9,1,1, 7.829, 10479.544, 336.674, 52818.538 23/05/30,22:21:50,05,10,1, 11.9,1,1, 7.829, 10479.522, 336.635, 52818.516 23/05/30,22:21:50,06,10,1, 11.9,1,1, 7.829, 10479.510, 336.618, 52818.522 23/05/30,22:21:50,07,10,1, 11.9,1,1, 7.829, 10479.527, 336.643, 52818.555 23/05/30,22:21:50,08,10,1, 11.9,1,1, 7.829, 10479.495, 336.664, 52818.526 23/05/30,22:21:50,09,10,1, 11.9,1,1, 7.829, 10479.524, 336.694, 52818.631 23/05/30,22:21:50,10,10,1, 11.9,1,1, 7.829, 10479.510, 336.736, 52818.642 23/05/30,22:21:50,11,10,1, 11.9,1,1, 7.829, 10479.512, 336.728, 52818.612 23/05/30,22:21:50,12,10,1, 11.9,1,1, 7.829, 10479.511, 336.742, 52818.652 23/05/30,22:21:50,13,10,1, 11.9,1,1, 7.829, 10479.494, 336.744, 52818.663 23/05/30,22:21:50,14,10,1, 11.9,1,1, 7.829, 10479.475, 336.694, 52818.630 23/05/30,22:21:50,15,10,1, 11.9,1,1, 7.829, 10479.447, 336.701, 52818.602 23/05/30,22:21:50,16,10,1, 11.9,1,1, 7.829, 10479.416, 336.611, 52818.603 23/05/30,22:21:50,17,10,1, 11.9,1,1, 7.829, 10479.420, 336.606, 52818.615 23/05/30,22:21:50,18,10,1, 11.9,1,1, 7.829, 10479.430, 336.604, 52818.568 23/05/30,22:21:50,19,10,1, 11.9,1,1, 7.829, 10479.420, 336.600, 52818.537 23/05/30,22:21:51,00,10,1, 11.9,1,1, 7.825, 10479.412, 336.600, 52818.537 23/05/30,22:21:51,01,10,1, 11.9,1,1, 7.825, 10479.417, 336.627, 52818.636 23/05/30,22:21:51,02,10,1, 11.9,1,1, 7.825, 10479.393, 336.679, 52818.673 23/05/30,22:21:51,03,10,1, 11.9,1,1, 7.825, 10479.398, 336.686, 52818.693 23/05/30,22:21:51,04,10,1, 11.9,1,1, 7.825, 10479.396, 336.661, 52818.698 23/05/30,22:21:51,05,10,1, 11.9,1,1, 7.825, 10479.362, 336.686, 52818.665 23/05/30,22:21:51,06,10,1, 11.9,1,1, 7.825, 10479.351, 336.667, 52818.676 23/05/30,22:21:51,07,10,1, 11.9,1,1, 7.825, 10479.336, 336.655, 52818.659 23/05/30,22:21:51,08,10,1, 11.9,1,1, 7.825, 10479.334, 336.615, 52818.610 23/05/30,22:21:51,09,10,1, 11.9,1,1, 7.825, 10479.303, 336.584, 52818.636 23/05/30,22:21:51,10,10,1, 11.9,1,1, 7.825, 10479.303, 336.566, 52818.579 23/05/30,22:21:51,11,10,1, 11.9,1,1, 7.825, 10479.287, 336.580, 52818.588 23/05/30,22:21:51,12,10,1, 11.9,1,1, 7.825, 10479.305, 336.579, 52818.676 23/05/30,22:21:51,13,10,1, 11.9,1,1, 7.825, 10479.306, 336.624, 52818.656 23/05/30,22:21:51,14,10,1, 11.9,1,1, 7.825, 10479.279, 336.639, 52818.682 23/05/30,22:21:51,15,10,1, 11.9,1,1, 7.825, 10479.289, 336.690, 52818.749 23/05/30,22:21:51,16,10,1, 11.9,1,1, 7.825, 10479.288, 336.692, 52818.698 23/05/30,22:21:51,17,10,1, 11.9,1,1, 7.825, 10479.243, 336.645, 52818.710 23/05/30,22:21:51,18,10,1, 11.9,1,1, 7.825, 10479.249, 336.651, 52818.679 23/05/30,22:21:51,19,10,1, 11.9,1,1, 7.825, 10479.250, 336.591, 52818.640 23/05/30,22:21:52,00,09,1, 12.0,1,1, 7.827, 10479.245, 336.591, 52818.640 23/05/30,22:21:52,01,09,1, 12.0,1,1, 7.827, 10479.191, 336.542, 52818.624 23/05/30,22:21:52,02,09,1, 12.0,1,1, 7.827, 10479.191, 336.534, 52818.612 23/05/30,22:21:52,03,09,1, 12.0,1,1, 7.827, 10479.199, 336.540, 52818.698 23/05/30,22:21:52,04,09,1, 12.0,1,1, 7.827, 10479.173, 336.578, 52818.640 23/05/30,22:21:52,05,09,1, 12.0,1,1, 7.827, 10479.194, 336.585, 52818.675 23/05/30,22:21:52,06,09,1, 12.0,1,1, 7.827, 10479.180, 336.621, 52818.713 23/05/30,22:21:52,07,09,1, 12.0,1,1, 7.827, 10479.162, 336.611, 52818.728 23/05/30,22:21:52,08,09,1, 12.0,1,1, 7.827, 10479.160, 336.637, 52818.757 23/05/30,22:21:52,09,09,1, 12.0,1,1, 7.827, 10479.163, 336.603, 52818.711 23/05/30,22:21:52,10,09,1, 12.0,1,1, 7.827, 10479.131, 336.577, 52818.709 23/05/30,22:21:52,11,09,1, 12.0,1,1, 7.827, 10479.088, 336.579, 52818.700 23/05/30,22:21:52,12,09,1, 12.0,1,1, 7.827, 10479.109, 336.511, 52818.661 23/05/30,22:21:52,13,09,1, 12.0,1,1, 7.827, 10479.104, 336.521, 52818.709 23/05/30,22:21:52,14,09,1, 12.0,1,1, 7.827, 10479.094, 336.476, 52818.699 23/05/30,22:21:52,15,09,1, 12.0,1,1, 7.827, 10479.095, 336.489, 52818.692 23/05/30,22:21:52,16,09,1, 12.0,1,1, 7.827, 10479.099, 336.518, 52818.729 23/05/30,22:21:52,17,09,1, 12.0,1,1, 7.827, 10479.098, 336.544, 52818.757 23/05/30,22:21:52,18,09,1, 12.0,1,1, 7.827, 10479.091, 336.564, 52818.776 23/05/30,22:21:52,19,09,1, 12.0,1,1, 7.827, 10479.090, 336.596, 52818.790 23/05/30,22:21:53,00,09,1, 11.9,1,1, 7.829, 10479.087, 336.596, 52818.790 23/05/30,22:21:53,01,09,1, 11.9,1,1, 7.829, 10479.048, 336.557, 52818.763 23/05/30,22:21:53,02,09,1, 11.9,1,1, 7.829, 10479.046, 336.565, 52818.738 23/05/30,22:21:53,03,09,1, 11.9,1,1, 7.829, 10479.015, 336.496, 52818.767 23/05/30,22:21:53,04,09,1, 11.9,1,1, 7.829, 10479.005, 336.493, 52818.722 23/05/30,22:21:53,05,09,1, 11.9,1,1, 7.829, 10479.007, 336.452, 52818.702 23/05/30,22:21:53,06,09,1, 11.9,1,1, 7.829, 10478.995, 336.439, 52818.699 23/05/30,22:21:53,07,09,1, 11.9,1,1, 7.829, 10478.992, 336.464, 52818.704 23/05/30,22:21:53,08,09,1, 11.9,1,1, 7.829, 10478.966, 336.467, 52818.720 23/05/30,22:21:53,09,09,1, 11.9,1,1, 7.829, 10478.993, 336.501, 52818.830 23/05/30,22:21:53,10,09,1, 11.9,1,1, 7.829, 10478.963, 336.527, 52818.820 23/05/30,22:21:53,11,09,1, 11.9,1,1, 7.829, 10478.976, 336.545, 52818.786 23/05/30,22:21:53,12,09,1, 11.9,1,1, 7.829, 10478.951, 336.552, 52818.828 23/05/30,22:21:53,13,09,1, 11.9,1,1, 7.829, 10478.956, 336.539, 52818.832 23/05/30,22:21:53,14,09,1, 11.9,1,1, 7.829, 10478.930, 336.510, 52818.785 23/05/30,22:21:53,15,09,1, 11.9,1,1, 7.829, 10478.892, 336.489, 52818.741 23/05/30,22:21:53,16,09,1, 11.9,1,1, 7.829, 10478.917, 336.417, 52818.740 23/05/30,22:21:53,17,09,1, 11.9,1,1, 7.829, 10478.869, 336.414, 52818.721 23/05/30,22:21:53,18,09,1, 11.9,1,1, 7.829, 10478.875, 336.396, 52818.737 23/05/30,22:21:53,19,09,1, 11.9,1,1, 7.829, 10478.894, 336.410, 52818.750 23/05/30,22:21:54,00,10,1, 11.9,1,1, 7.831, 10478.886, 336.410, 52818.750 23/05/30,22:21:54,01,10,1, 11.9,1,1, 7.831, 10478.864, 336.425, 52818.780 23/05/30,22:21:54,02,10,1, 11.9,1,1, 7.831, 10478.877, 336.474, 52818.810 23/05/30,22:21:54,03,10,1, 11.9,1,1, 7.831, 10478.885, 336.482, 52818.836 23/05/30,22:21:54,04,10,1, 11.9,1,1, 7.831, 10478.853, 336.507, 52818.852 23/05/30,22:21:54,05,10,1, 11.9,1,1, 7.831, 10478.852, 336.494, 52818.855 23/05/30,22:21:54,06,10,1, 11.9,1,1, 7.831, 10478.829, 336.450, 52818.793 23/05/30,22:21:54,07,10,1, 11.9,1,1, 7.831, 10478.784, 336.429, 52818.798 23/05/30,22:21:54,08,10,1, 11.9,1,1, 7.831, 10478.804, 336.385, 52818.752 23/05/30,22:21:54,09,10,1, 11.9,1,1, 7.831, 10478.774, 336.354, 52818.763 23/05/30,22:21:54,10,10,1, 11.9,1,1, 7.831, 10478.752, 336.337, 52818.747 23/05/30,22:21:54,11,10,1, 11.9,1,1, 7.831, 10478.797, 336.364, 52818.762 23/05/30,22:21:54,12,10,1, 11.9,1,1, 7.831, 10478.771, 336.386, 52818.842 23/05/30,22:21:54,13,10,1, 11.9,1,1, 7.831, 10478.781, 336.417, 52818.814 23/05/30,22:21:54,14,10,1, 11.9,1,1, 7.831, 10478.749, 336.434, 52818.867 23/05/30,22:21:54,15,10,1, 11.9,1,1, 7.831, 10478.756, 336.466, 52818.850 23/05/30,22:21:54,16,10,1, 11.9,1,1, 7.831, 10478.743, 336.467, 52818.870 23/05/30,22:21:54,17,10,1, 11.9,1,1, 7.831, 10478.738, 336.427, 52818.849 23/05/30,22:21:54,18,10,1, 11.9,1,1, 7.831, 10478.715, 336.384, 52818.867 23/05/30,22:21:54,19,10,1, 11.9,1,1, 7.831, 10478.700, 336.362, 52818.840 23/05/30,22:21:55,00,10,1, 11.9,1,1, 7.826, 10478.694, 336.362, 52818.840 23/05/30,22:21:55,01,10,1, 11.9,1,1, 7.826, 10478.637, 336.294, 52818.789 23/05/30,22:21:55,02,10,1, 11.9,1,1, 7.826, 10478.670, 336.316, 52818.789 23/05/30,22:21:55,03,10,1, 11.9,1,1, 7.826, 10478.653, 336.344, 52818.808 23/05/30,22:21:55,04,10,1, 11.9,1,1, 7.826, 10478.666, 336.353, 52818.842 23/05/30,22:21:55,05,10,1, 11.9,1,1, 7.826, 10478.664, 336.368, 52818.871 23/05/30,22:21:55,06,10,1, 11.9,1,1, 7.826, 10478.641, 336.404, 52818.897 23/05/30,22:21:55,07,10,1, 11.9,1,1, 7.826, 10478.652, 336.424, 52818.905 23/05/30,22:21:55,08,10,1, 11.9,1,1, 7.826, 10478.634, 336.407, 52818.915 23/05/30,22:21:55,09,10,1, 11.9,1,1, 7.826, 10478.621, 336.388, 52818.856 23/05/30,22:21:55,10,10,1, 11.9,1,1, 7.826, 10478.597, 336.327, 52818.851 23/05/30,22:21:55,11,10,1, 11.9,1,1, 7.826, 10478.578, 336.295, 52818.815 23/05/30,22:21:55,12,10,1, 11.9,1,1, 7.826, 10478.588, 336.286, 52818.807 23/05/30,22:21:55,13,10,1, 11.9,1,1, 7.826, 10478.561, 336.261, 52818.784 23/05/30,22:21:55,14,10,1, 11.9,1,1, 7.826, 10478.554, 336.329, 52818.821 23/05/30,22:21:55,15,10,1, 11.9,1,1, 7.826, 10478.558, 336.321, 52818.847 23/05/30,22:21:55,16,10,1, 11.9,1,1, 7.826, 10478.559, 336.366, 52818.910 23/05/30,22:21:55,17,10,1, 11.9,1,1, 7.826, 10478.552, 336.375, 52818.925 23/05/30,22:21:55,18,10,1, 11.9,1,1, 7.826, 10478.551, 336.370, 52818.967 23/05/30,22:21:55,19,10,1, 11.9,1,1, 7.826, 10478.519, 336.375, 52818.931 23/05/30,22:21:56,00,10,1, 11.9,1,1, 7.828, 10478.511, 336.375, 52818.931 23/05/30,22:21:56,01,10,1, 11.9,1,1, 7.828, 10478.514, 336.339, 52818.915 23/05/30,22:21:56,02,10,1, 11.9,1,1, 7.828, 10478.468, 336.298, 52818.888 23/05/30,22:21:56,03,10,1, 11.9,1,1, 7.828, 10478.474, 336.270, 52818.870 23/05/30,22:21:56,04,10,1, 11.9,1,1, 7.828, 10478.471, 336.238, 52818.858 23/05/30,22:21:56,05,10,1, 11.9,1,1, 7.828, 10478.465, 336.257, 52818.898 23/05/30,22:21:56,06,10,1, 11.9,1,1, 7.828, 10478.457, 336.252, 52818.882 23/05/30,22:21:56,07,10,1, 11.9,1,1, 7.828, 10478.449, 336.288, 52818.944 23/05/30,22:21:56,08,10,1, 11.9,1,1, 7.828, 10478.447, 336.306, 52818.930 23/05/30,22:21:56,09,10,1, 11.9,1,1, 7.828, 10478.464, 336.342, 52818.941 23/05/30,22:21:56,10,10,1, 11.9,1,1, 7.828, 10478.441, 336.382, 52818.981 23/05/30,22:21:56,11,10,1, 11.9,1,1, 7.828, 10478.426, 336.352, 52818.946 23/05/30,22:21:56,12,10,1, 11.9,1,1, 7.828, 10478.417, 336.325, 52818.947 23/05/30,22:21:56,13,10,1, 11.9,1,1, 7.828, 10478.414, 336.273, 52818.908 23/05/30,22:21:56,14,10,1, 11.9,1,1, 7.828, 10478.371, 336.254, 52818.876 23/05/30,22:21:56,15,10,1, 11.9,1,1, 7.828, 10478.382, 336.227, 52818.860 23/05/30,22:21:56,16,10,1, 11.9,1,1, 7.828, 10478.373, 336.199, 52818.835 23/05/30,22:21:56,17,10,1, 11.9,1,1, 7.828, 10478.365, 336.219, 52818.883 23/05/30,22:21:56,18,10,1, 11.9,1,1, 7.828, 10478.363, 336.265, 52818.952 23/05/30,22:21:56,19,10,1, 11.9,1,1, 7.828, 10478.380, 336.301, 52818.961 23/05/30,22:21:57,00,10,1, 11.9,1,1, 7.829, 10478.377, 336.301, 52818.961 23/05/30,22:21:57,01,10,1, 11.9,1,1, 7.829, 10478.361, 336.315, 52818.973 23/05/30,22:21:57,02,10,1, 11.9,1,1, 7.829, 10478.322, 336.295, 52819.000 23/05/30,22:21:57,03,10,1, 11.9,1,1, 7.829, 10478.306, 336.267, 52819.024 23/05/30,22:21:57,04,10,1, 11.9,1,1, 7.829, 10478.322, 336.257, 52818.999 23/05/30,22:21:57,05,10,1, 11.9,1,1, 7.829, 10478.332, 336.268, 52819.018 23/05/30,22:21:57,06,10,1, 11.9,1,1, 7.829, 10478.307, 336.260, 52818.970 23/05/30,22:21:57,07,10,1, 11.9,1,1, 7.829, 10478.310, 336.266, 52818.997 23/05/30,22:21:57,08,10,1, 11.9,1,1, 7.829, 10478.310, 336.276, 52819.027 23/05/30,22:21:57,09,10,1, 11.9,1,1, 7.829, 10478.262, 336.237, 52818.964 23/05/30,22:21:57,10,10,1, 11.9,1,1, 7.829, 10478.271, 336.256, 52819.001 23/05/30,22:21:57,11,10,1, 11.9,1,1, 7.829, 10478.293, 336.229, 52819.020 23/05/30,22:21:57,12,10,1, 11.9,1,1, 7.829, 10478.256, 336.254, 52818.979 23/05/30,22:21:57,13,10,1, 11.9,1,1, 7.829, 10478.271, 336.284, 52818.975 23/05/30,22:21:57,14,10,1, 11.9,1,1, 7.829, 10478.260, 336.251, 52819.038 23/05/30,22:21:57,15,10,1, 11.9,1,1, 7.829, 10478.245, 336.236, 52819.012 23/05/30,22:21:57,16,10,1, 11.9,1,1, 7.829, 10478.257, 336.230, 52819.050 23/05/30,22:21:57,17,10,1, 11.9,1,1, 7.829, 10478.240, 336.225, 52819.018 23/05/30,22:21:57,18,10,1, 11.9,1,1, 7.829, 10478.193, 336.239, 52819.019 23/05/30,22:21:57,19,10,1, 11.9,1,1, 7.829, 10478.187, 336.246, 52819.009 23/05/30,22:21:58,00,09,1, 11.9,1,1, 7.829, 10478.185, 336.246, 52819.009 23/05/30,22:21:58,01,09,1, 11.9,1,1, 7.829, 10478.185, 336.212, 52819.047 23/05/30,22:21:58,02,09,1, 11.9,1,1, 7.829, 10478.203, 336.213, 52819.061 23/05/30,22:21:58,03,09,1, 11.9,1,1, 7.829, 10478.205, 336.202, 52818.992 23/05/30,22:21:58,04,09,1, 11.9,1,1, 7.829, 10478.186, 336.227, 52818.984 23/05/30,22:21:58,05,09,1, 11.9,1,1, 7.829, 10478.161, 336.220, 52819.030 23/05/30,22:21:58,06,09,1, 11.9,1,1, 7.829, 10478.184, 336.239, 52819.021 23/05/30,22:21:58,07,09,1, 11.9,1,1, 7.829, 10478.187, 336.190, 52819.064 23/05/30,22:21:58,08,09,1, 11.9,1,1, 7.829, 10478.165, 336.228, 52819.046 23/05/30,22:21:58,09,09,1, 11.9,1,1, 7.829, 10478.163, 336.207, 52819.011 23/05/30,22:21:58,10,09,1, 11.9,1,1, 7.829, 10478.151, 336.211, 52819.062 23/05/30,22:21:58,11,09,1, 11.9,1,1, 7.829, 10478.144, 336.204, 52819.014 23/05/30,22:21:58,12,09,1, 11.9,1,1, 7.829, 10478.118, 336.207, 52819.032 23/05/30,22:21:58,13,09,1, 11.9,1,1, 7.829, 10478.122, 336.222, 52819.054 23/05/30,22:21:58,14,09,1, 11.9,1,1, 7.829, 10478.116, 336.192, 52819.042 23/05/30,22:21:58,15,09,1, 11.9,1,1, 7.829, 10478.117, 336.218, 52819.077 23/05/30,22:21:58,16,09,1, 11.9,1,1, 7.829, 10478.134, 336.200, 52819.029 23/05/30,22:21:58,17,09,1, 11.9,1,1, 7.829, 10478.108, 336.172, 52819.041 23/05/30,22:21:58,18,09,1, 11.9,1,1, 7.829, 10478.124, 336.170, 52819.045 23/05/30,22:21:58,19,09,1, 11.9,1,1, 7.829, 10478.094, 336.171, 52819.029 23/05/30,22:21:59,00,09,1, 11.9,1,1, 7.828, 10478.094, 336.171, 52819.029 23/05/30,22:21:59,01,09,1, 11.9,1,1, 7.828, 10478.075, 336.181, 52819.089 23/05/30,22:21:59,02,09,1, 11.9,1,1, 7.828, 10478.085, 336.156, 52819.074 23/05/30,22:21:59,03,09,1, 11.9,1,1, 7.828, 10478.060, 336.171, 52819.069 23/05/30,22:21:59,04,09,1, 11.9,1,1, 7.828, 10478.063, 336.165, 52819.072 23/05/30,22:21:59,05,09,1, 11.9,1,1, 7.828, 10478.063, 336.162, 52819.091 23/05/30,22:21:59,06,09,1, 11.9,1,1, 7.828, 10478.057, 336.156, 52819.078 23/05/30,22:21:59,07,09,1, 11.9,1,1, 7.828, 10478.040, 336.164, 52819.099 23/05/30,22:21:59,08,09,1, 11.9,1,1, 7.828, 10478.056, 336.156, 52819.138 23/05/30,22:21:59,09,09,1, 11.9,1,1, 7.828, 10478.031, 336.139, 52819.159 23/05/30,22:21:59,10,09,1, 11.9,1,1, 7.828, 10478.030, 336.137, 52819.138 23/05/30,22:21:59,11,09,1, 11.9,1,1, 7.828, 10478.048, 336.161, 52819.145 23/05/30,22:21:59,12,09,1, 11.9,1,1, 7.828, 10478.006, 336.124, 52819.095 23/05/30,22:21:59,13,09,1, 11.9,1,1, 7.828, 10478.032, 336.127, 52819.051 23/05/30,22:21:59,14,09,1, 11.9,1,1, 7.828, 10478.000, 336.126, 52819.135 23/05/30,22:21:59,15,09,1, 11.9,1,1, 7.828, 10477.992, 336.127, 52819.134 23/05/30,22:21:59,16,09,1, 11.9,1,1, 7.828, 10477.992, 336.119, 52819.100 23/05/30,22:21:59,17,09,1, 11.9,1,1, 7.828, 10477.979, 336.120, 52819.133 23/05/30,22:21:59,18,09,1, 11.9,1,1, 7.828, 10477.994, 336.126, 52819.145 23/05/30,22:21:59,19,09,1, 11.9,1,1, 7.828, 10478.009, 336.111, 52819.180 23/05/30,22:22:00,00,09,1, 11.9,1,1, 7.827, 10478.002, 336.111, 52819.180 23/05/30,22:22:00,01,09,1, 11.9,1,1, 7.827, 10477.957, 336.158, 52819.425 23/05/30,22:22:00,02,09,1, 11.9,1,1, 7.827, 10477.906, 336.096, 52819.217 23/05/30,22:22:00,03,09,1, 11.9,1,1, 7.827, 10477.928, 336.107, 52819.208 23/05/30,22:22:00,04,09,1, 11.9,1,1, 7.827, 10477.931, 336.135, 52819.163 23/05/30,22:22:00,05,09,1, 11.9,1,1, 7.827, 10477.950, 336.162, 52819.174 23/05/30,22:22:00,06,09,1, 11.9,1,1, 7.827, 10477.949, 336.171, 52819.155 23/05/30,22:22:00,07,09,1, 11.9,1,1, 7.827, 10477.926, 336.139, 52819.135 23/05/30,22:22:00,08,09,1, 11.9,1,1, 7.827, 10477.922, 336.131, 52819.157 23/05/30,22:22:00,09,09,1, 11.9,1,1, 7.827, 10477.920, 336.108, 52819.146 23/05/30,22:22:00,10,09,1, 11.9,1,1, 7.827, 10477.869, 336.061, 52819.121 23/05/30,22:22:00,11,09,1, 11.9,1,1, 7.827, 10477.893, 336.056, 52819.109 23/05/30,22:22:00,12,09,1, 11.9,1,1, 7.827, 10477.864, 335.990, 52819.101 23/05/30,22:22:00,13,09,1, 11.9,1,1, 7.827, 10477.868, 336.040, 52819.057 23/05/30,22:22:00,14,09,1, 11.9,1,1, 7.827, 10477.865, 336.046, 52819.141 23/05/30,22:22:00,15,09,1, 11.9,1,1, 7.827, 10477.861, 336.069, 52819.128 23/05/30,22:22:00,16,09,1, 11.9,1,1, 7.827, 10477.880, 336.124, 52819.184 23/05/30,22:22:00,17,09,1, 11.9,1,1, 7.827, 10477.853, 336.113, 52819.159 23/05/30,22:22:00,18,09,1, 11.9,1,1, 7.827, 10477.857, 336.129, 52819.194 23/05/30,22:22:00,19,09,1, 11.9,1,1, 7.827, 10477.868, 336.132, 52819.225 23/05/30,22:22:01,00,08,1, 11.9,1,1, 7.833, 10477.860, 336.132, 52819.225 23/05/30,22:22:01,01,08,1, 11.9,1,1, 7.833, 10477.850, 336.112, 52819.135 23/05/30,22:22:01,02,08,1, 11.9,1,1, 7.833, 10477.792, 336.053, 52819.106 23/05/30,22:22:01,03,08,1, 11.9,1,1, 7.833, 10477.781, 336.017, 52819.138 23/05/30,22:22:01,04,08,1, 11.9,1,1, 7.833, 10477.821, 335.997, 52819.143 23/05/30,22:22:01,05,08,1, 11.9,1,1, 7.833, 10477.762, 335.972, 52819.117 23/05/30,22:22:01,06,08,1, 11.9,1,1, 7.833, 10477.777, 335.979, 52819.007 23/05/30,22:22:01,07,08,1, 11.9,1,1, 7.833, 10477.789, 336.039, 52819.252 23/05/30,22:22:01,08,08,1, 11.9,1,1, 7.833, 10477.813, 336.062, 52819.194 23/05/30,22:22:01,09,08,1, 11.9,1,1, 7.833, 10477.796, 336.085, 52819.224 23/05/30,22:22:01,10,08,1, 11.9,1,1, 7.833, 10477.813, 336.091, 52819.289 23/05/30,22:22:01,11,08,1, 11.9,1,1, 7.833, 10477.796, 336.129, 52819.253 23/05/30,22:22:01,12,08,1, 11.9,1,1, 7.833, 10477.793, 336.096, 52819.303 23/05/30,22:22:01,13,08,1, 11.9,1,1, 7.833, 10477.769, 336.091, 52819.249 23/05/30,22:22:01,14,08,1, 11.9,1,1, 7.833, 10477.755, 336.012, 52819.134 23/05/30,22:22:01,15,08,1, 11.9,1,1, 7.833, 10477.742, 336.002, 52819.168 23/05/30,22:22:01,16,08,1, 11.9,1,1, 7.833, 10477.734, 335.974, 52819.116 23/05/30,22:22:01,17,08,1, 11.9,1,1, 7.833, 10477.692, 335.953, 52819.168 23/05/30,22:22:01,18,08,1, 11.9,1,1, 7.833, 10477.691, 335.948, 52819.167 23/05/30,22:22:01,19,08,1, 11.9,1,1, 7.833, 10477.693, 335.950, 52819.172 23/05/30,22:22:02,00,08,1, 11.9,1,1, 7.826, 10477.685, 335.950, 52819.172 23/05/30,22:22:02,01,08,1, 11.9,1,1, 7.826, 10477.686, 335.997, 52819.245 23/05/30,22:22:02,02,08,1, 11.9,1,1, 7.826, 10477.695, 336.038, 52819.241 23/05/30,22:22:02,03,08,1, 11.9,1,1, 7.826, 10477.732, 336.059, 52819.228 23/05/30,22:22:02,04,08,1, 11.9,1,1, 7.826, 10477.669, 336.021, 52819.191 23/05/30,22:22:02,05,08,1, 11.9,1,1, 7.826, 10477.669, 336.040, 52819.250 23/05/30,22:22:02,06,08,1, 11.9,1,1, 7.826, 10477.650, 335.978, 52819.204 23/05/30,22:22:02,07,08,1, 11.9,1,1, 7.826, 10477.645, 335.988, 52819.252 23/05/30,22:22:02,08,08,1, 11.9,1,1, 7.826, 10477.646, 335.906, 52819.180 23/05/30,22:22:02,09,08,1, 11.9,1,1, 7.826, 10477.606, 335.897, 52819.198 23/05/30,22:22:02,10,08,1, 11.9,1,1, 7.826, 10477.619, 335.905, 52819.210 23/05/30,22:22:02,11,08,1, 11.9,1,1, 7.826, 10477.636, 335.905, 52819.196 23/05/30,22:22:02,12,08,1, 11.9,1,1, 7.826, 10477.602, 335.953, 52819.256 23/05/30,22:22:02,13,08,1, 11.9,1,1, 7.826, 10477.616, 335.972, 52819.321 23/05/30,22:22:02,14,08,1, 11.9,1,1, 7.826, 10477.632, 335.999, 52819.287 23/05/30,22:22:02,15,08,1, 11.9,1,1, 7.826, 10477.609, 336.022, 52819.301 23/05/30,22:22:02,16,08,1, 11.9,1,1, 7.826, 10477.597, 336.008, 52819.313 23/05/30,22:22:02,17,08,1, 11.9,1,1, 7.826, 10477.580, 335.999, 52819.275 23/05/30,22:22:02,18,08,1, 11.9,1,1, 7.826, 10477.574, 335.985, 52819.254 23/05/30,22:22:02,19,08,1, 11.9,1,1, 7.826, 10477.552, 335.948, 52819.259 23/05/30,22:22:03,00,09,1, 11.9,1,1, 7.828, 10477.551, 335.948, 52819.259 23/05/30,22:22:03,01,09,1, 11.9,1,1, 7.828, 10477.531, 335.871, 52819.199 23/05/30,22:22:03,02,09,1, 11.9,1,1, 7.828, 10477.526, 335.865, 52819.186 23/05/30,22:22:03,03,09,1, 11.9,1,1, 7.828, 10477.510, 335.886, 52819.222 23/05/30,22:22:03,04,09,1, 11.9,1,1, 7.828, 10477.532, 335.915, 52819.285 23/05/30,22:22:03,05,09,1, 11.9,1,1, 7.828, 10477.526, 335.958, 52819.242 23/05/30,22:22:03,06,09,1, 11.9,1,1, 7.828, 10477.552, 335.957, 52819.239 23/05/30,22:22:03,07,09,1, 11.9,1,1, 7.828, 10477.524, 335.968, 52819.268 23/05/30,22:22:03,08,09,1, 11.9,1,1, 7.828, 10477.535, 336.001, 52819.315 23/05/30,22:22:03,09,09,1, 11.9,1,1, 7.828, 10477.499, 335.988, 52819.297 23/05/30,22:22:03,10,09,1, 11.9,1,1, 7.828, 10477.507, 335.941, 52819.261 23/05/30,22:22:03,11,09,1, 11.9,1,1, 7.828, 10477.471, 335.916, 52819.276 23/05/30,22:22:03,12,09,1, 11.9,1,1, 7.828, 10477.481, 335.855, 52819.235 23/05/30,22:22:03,13,09,1, 11.9,1,1, 7.828, 10477.460, 335.847, 52819.212 23/05/30,22:22:03,14,09,1, 11.9,1,1, 7.828, 10477.445, 335.872, 52819.252 23/05/30,22:22:03,15,09,1, 11.9,1,1, 7.828, 10477.438, 335.864, 52819.278 23/05/30,22:22:03,16,09,1, 11.9,1,1, 7.828, 10477.456, 335.885, 52819.281 23/05/30,22:22:03,17,09,1, 11.9,1,1, 7.828, 10477.444, 335.899, 52819.342 23/05/30,22:22:03,18,09,1, 11.9,1,1, 7.828, 10477.442, 335.944, 52819.311 23/05/30,22:22:03,19,09,1, 11.9,1,1, 7.828, 10477.434, 335.939, 52819.373 23/05/30,22:22:04,00,08,1, 11.8,1,1, 7.828, 10477.426, 335.939, 52819.373 23/05/30,22:22:04,01,08,1, 11.8,1,1, 7.828, 10477.430, 335.944, 52819.371 23/05/30,22:22:04,02,08,1, 11.8,1,1, 7.828, 10477.409, 335.918, 52819.290 23/05/30,22:22:04,03,08,1, 11.8,1,1, 7.828, 10477.411, 335.875, 52819.363 23/05/30,22:22:04,04,08,1, 11.8,1,1, 7.828, 10477.356, 335.836, 52819.311 23/05/30,22:22:04,05,08,1, 11.8,1,1, 7.828, 10477.363, 335.822, 52819.251 23/05/30,22:22:04,06,08,1, 11.8,1,1, 7.828, 10477.370, 335.797, 52819.255 23/05/30,22:22:04,07,08,1, 11.8,1,1, 7.828, 10477.354, 335.813, 52819.280 23/05/30,22:22:04,08,08,1, 11.8,1,1, 7.828, 10477.365, 335.830, 52819.326 23/05/30,22:22:04,09,08,1, 11.8,1,1, 7.828, 10477.346, 335.864, 52819.321 23/05/30,22:22:04,10,08,1, 11.8,1,1, 7.828, 10477.361, 335.876, 52819.317 23/05/30,22:22:04,11,08,1, 11.8,1,1, 7.828, 10477.366, 335.914, 52819.389 23/05/30,22:22:04,12,08,1, 11.8,1,1, 7.828, 10477.359, 335.927, 52819.394 23/05/30,22:22:04,13,08,1, 11.8,1,1, 7.828, 10477.346, 335.920, 52819.403 23/05/30,22:22:04,14,08,1, 11.8,1,1, 7.828, 10477.328, 335.877, 52819.383 23/05/30,22:22:04,15,08,1, 11.8,1,1, 7.828, 10477.319, 335.842, 52819.347 23/05/30,22:22:04,16,08,1, 11.8,1,1, 7.828, 10477.314, 335.807, 52819.337 23/05/30,22:22:04,17,08,1, 11.8,1,1, 7.828, 10477.291, 335.772, 52819.289 23/05/30,22:22:04,18,08,1, 11.8,1,1, 7.828, 10477.294, 335.763, 52819.297 23/05/30,22:22:04,19,08,1, 11.8,1,1, 7.828, 10477.283, 335.788, 52819.296 23/05/30,22:22:05,00,08,1, 11.8,1,1, 7.825, 10477.276, 335.788, 52819.296 23/05/30,22:22:05,01,08,1, 11.8,1,1, 7.825, 10477.287, 335.804, 52819.318 23/05/30,22:22:05,02,08,1, 11.8,1,1, 7.825, 10477.304, 335.869, 52819.342 23/05/30,22:22:05,03,08,1, 11.8,1,1, 7.825, 10477.289, 335.850, 52819.384 23/05/30,22:22:05,04,08,1, 11.8,1,1, 7.825, 10477.286, 335.853, 52819.396 23/05/30,22:22:05,05,08,1, 11.8,1,1, 7.825, 10477.290, 335.865, 52819.387 23/05/30,22:22:05,06,08,1, 11.8,1,1, 7.825, 10477.255, 335.838, 52819.358 23/05/30,22:22:05,07,08,1, 11.8,1,1, 7.825, 10477.270, 335.795, 52819.368 23/05/30,22:22:05,08,08,1, 11.8,1,1, 7.825, 10477.240, 335.723, 52819.354 23/05/30,22:22:05,09,08,1, 11.8,1,1, 7.825, 10477.228, 335.736, 52819.360 23/05/30,22:22:05,10,08,1, 11.8,1,1, 7.825, 10477.199, 335.709, 52819.333 23/05/30,22:22:05,11,08,1, 11.8,1,1, 7.825, 10477.217, 335.737, 52819.343 23/05/30,22:22:05,12,08,1, 11.8,1,1, 7.825, 10477.207, 335.729, 52819.379 23/05/30,22:22:05,13,08,1, 11.8,1,1, 7.825, 10477.214, 335.778, 52819.389 23/05/30,22:22:05,14,08,1, 11.8,1,1, 7.825, 10477.239, 335.805, 52819.459 23/05/30,22:22:05,15,08,1, 11.8,1,1, 7.825, 10477.233, 335.808, 52819.445 23/05/30,22:22:05,16,08,1, 11.8,1,1, 7.825, 10477.223, 335.833, 52819.449 23/05/30,22:22:05,17,08,1, 11.8,1,1, 7.825, 10477.204, 335.812, 52819.412 23/05/30,22:22:05,18,08,1, 11.8,1,1, 7.825, 10477.199, 335.790, 52819.433 23/05/30,22:22:05,19,08,1, 11.8,1,1, 7.825, 10477.170, 335.741, 52819.416 23/05/30,22:22:06,00,08,1, 11.8,1,1, 7.828, 10477.167, 335.741, 52819.416 23/05/30,22:22:06,01,08,1, 11.8,1,1, 7.828, 10477.131, 335.663, 52819.388 23/05/30,22:22:06,02,08,1, 11.8,1,1, 7.828, 10477.155, 335.669, 52819.358 23/05/30,22:22:06,03,08,1, 11.8,1,1, 7.828, 10477.159, 335.671, 52819.401 23/05/30,22:22:06,04,08,1, 11.8,1,1, 7.828, 10477.158, 335.705, 52819.383 23/05/30,22:22:06,05,08,1, 11.8,1,1, 7.828, 10477.158, 335.728, 52819.431 23/05/30,22:22:06,06,08,1, 11.8,1,1, 7.828, 10477.157, 335.752, 52819.393 23/05/30,22:22:06,07,08,1, 11.8,1,1, 7.828, 10477.149, 335.765, 52819.475 23/05/30,22:22:06,08,08,1, 11.8,1,1, 7.828, 10477.142, 335.782, 52819.493 23/05/30,22:22:06,09,08,1, 11.8,1,1, 7.828, 10477.133, 335.755, 52819.463 23/05/30,22:22:06,10,08,1, 11.8,1,1, 7.828, 10477.130, 335.744, 52819.445 23/05/30,22:22:06,11,08,1, 11.8,1,1, 7.828, 10477.095, 335.671, 52819.402 23/05/30,22:22:06,12,08,1, 11.8,1,1, 7.828, 10477.095, 335.640, 52819.408 23/05/30,22:22:06,13,08,1, 11.8,1,1, 7.828, 10477.101, 335.609, 52819.384 23/05/30,22:22:06,14,08,1, 11.8,1,1, 7.828, 10477.087, 335.602, 52819.395 23/05/30,22:22:06,15,08,1, 11.8,1,1, 7.828, 10477.068, 335.623, 52819.406 23/05/30,22:22:06,16,08,1, 11.8,1,1, 7.828, 10477.108, 335.634, 52819.446 23/05/30,22:22:06,17,08,1, 11.8,1,1, 7.828, 10477.101, 335.666, 52819.436 23/05/30,22:22:06,18,08,1, 11.8,1,1, 7.828, 10477.098, 335.721, 52819.466 23/05/30,22:22:06,19,08,1, 11.8,1,1, 7.828, 10477.097, 335.717, 52819.502 23/05/30,22:22:07,00,08,1, 12.0,1,1, 7.828, 10477.092, 335.717, 52819.502 23/05/30,22:22:07,01,08,1, 12.0,1,1, 7.828, 10477.079, 335.696, 52819.452 23/05/30,22:22:07,02,08,1, 12.0,1,1, 7.828, 10477.078, 335.651, 52819.431 23/05/30,22:22:07,03,08,1, 12.0,1,1, 7.828, 10477.054, 335.621, 52819.467 23/05/30,22:22:07,04,08,1, 12.0,1,1, 7.828, 10477.059, 335.564, 52819.409 23/05/30,22:22:07,05,08,1, 12.0,1,1, 7.828, 10477.031, 335.569, 52819.406 23/05/30,22:22:07,06,08,1, 12.0,1,1, 7.828, 10477.009, 335.583, 52819.403 23/05/30,22:22:07,07,08,1, 12.0,1,1, 7.828, 10477.016, 335.575, 52819.423 23/05/30,22:22:07,08,08,1, 12.0,1,1, 7.828, 10477.029, 335.603, 52819.431 23/05/30,22:22:07,09,08,1, 12.0,1,1, 7.828, 10477.010, 335.644, 52819.451 23/05/30,22:22:07,10,08,1, 12.0,1,1, 7.828, 10477.044, 335.669, 52819.483 23/05/30,22:22:07,11,08,1, 12.0,1,1, 7.828, 10477.004, 335.685, 52819.505 23/05/30,22:22:07,12,08,1, 12.0,1,1, 7.828, 10477.002, 335.669, 52819.496 23/05/30,22:22:07,13,08,1, 12.0,1,1, 7.828, 10477.001, 335.682, 52819.487 23/05/30,22:22:07,14,08,1, 12.0,1,1, 7.828, 10477.022, 335.649, 52819.495 23/05/30,22:22:07,15,08,1, 12.0,1,1, 7.828, 10476.977, 335.609, 52819.454 23/05/30,22:22:07,16,08,1, 12.0,1,1, 7.828, 10477.007, 335.581, 52819.534 23/05/30,22:22:07,17,08,1, 12.0,1,1, 7.828, 10476.937, 335.554, 52819.373 23/05/30,22:22:07,18,08,1, 12.0,1,1, 7.828, 10476.929, 335.534, 52819.462 23/05/30,22:22:07,19,08,1, 12.0,1,1, 7.828, 10476.933, 335.561, 52819.472 23/05/30,22:22:08,00,09,1, 11.9,1,1, 7.827, 10476.925, 335.561, 52819.472 23/05/30,22:22:08,01,09,1, 11.9,1,1, 7.827, 10476.971, 335.616, 52819.511 23/05/30,22:22:08,02,09,1, 11.9,1,1, 7.827, 10476.961, 335.613, 52819.476 23/05/30,22:22:08,03,09,1, 11.9,1,1, 7.827, 10476.951, 335.630, 52819.502 23/05/30,22:22:08,04,09,1, 11.9,1,1, 7.827, 10476.948, 335.640, 52819.538 23/05/30,22:22:08,05,09,1, 11.9,1,1, 7.827, 10476.950, 335.627, 52819.542 23/05/30,22:22:08,06,09,1, 11.9,1,1, 7.827, 10476.923, 335.574, 52819.551 23/05/30,22:22:08,07,09,1, 11.9,1,1, 7.827, 10476.909, 335.547, 52819.481 23/05/30,22:22:08,08,09,1, 11.9,1,1, 7.827, 10476.891, 335.528, 52819.446 23/05/30,22:22:08,09,09,1, 11.9,1,1, 7.827, 10476.896, 335.503, 52819.441 23/05/30,22:22:08,10,09,1, 11.9,1,1, 7.827, 10476.885, 335.481, 52819.434 23/05/30,22:22:08,11,09,1, 11.9,1,1, 7.827, 10476.853, 335.496, 52819.465 23/05/30,22:22:08,12,09,1, 11.9,1,1, 7.827, 10476.887, 335.529, 52819.499 23/05/30,22:22:08,13,09,1, 11.9,1,1, 7.827, 10476.876, 335.538, 52819.506 23/05/30,22:22:08,14,09,1, 11.9,1,1, 7.827, 10476.917, 335.603, 52819.562 23/05/30,22:22:08,15,09,1, 11.9,1,1, 7.827, 10476.900, 335.587, 52819.545 23/05/30,22:22:08,16,09,1, 11.9,1,1, 7.827, 10476.878, 335.611, 52819.526 23/05/30,22:22:08,17,09,1, 11.9,1,1, 7.827, 10476.886, 335.594, 52819.552 23/05/30,22:22:08,18,09,1, 11.9,1,1, 7.827, 10476.867, 335.571, 52819.510 23/05/30,22:22:08,19,09,1, 11.9,1,1, 7.827, 10476.845, 335.526, 52819.532 23/05/30,22:22:09,00,08,1, 11.9,1,1, 7.828, 10476.842, 335.526, 52819.532 23/05/30,22:22:09,01,08,1, 11.9,1,1, 7.828, 10476.826, 335.445, 52819.468 23/05/30,22:22:09,02,08,1, 11.9,1,1, 7.828, 10476.797, 335.450, 52819.463 23/05/30,22:22:09,03,08,1, 11.9,1,1, 7.828, 10476.801, 335.485, 52819.491 23/05/30,22:22:09,04,08,1, 11.9,1,1, 7.828, 10476.784, 335.473, 52819.485 23/05/30,22:22:09,05,08,1, 11.9,1,1, 7.828, 10476.821, 335.550, 52819.581 23/05/30,22:22:09,06,08,1, 11.9,1,1, 7.828, 10476.831, 335.549, 52819.557 23/05/30,22:22:09,07,08,1, 11.9,1,1, 7.828, 10476.836, 335.579, 52819.576 23/05/30,22:22:09,08,08,1, 11.9,1,1, 7.828, 10476.819, 335.558, 52819.632 23/05/30,22:22:09,09,08,1, 11.9,1,1, 7.828, 10476.798, 335.526, 52819.602 23/05/30,22:22:09,10,08,1, 11.9,1,1, 7.828, 10476.773, 335.538, 52819.555 23/05/30,22:22:09,11,08,1, 11.9,1,1, 7.828, 10476.757, 335.502, 52819.594 23/05/30,22:22:09,12,08,1, 11.9,1,1, 7.828, 10476.761, 335.458, 52819.539 23/05/30,22:22:09,13,08,1, 11.9,1,1, 7.828, 10476.732, 335.411, 52819.512 23/05/30,22:22:09,14,08,1, 11.9,1,1, 7.828, 10476.746, 335.431, 52819.506 23/05/30,22:22:09,15,08,1, 11.9,1,1, 7.828, 10476.750, 335.434, 52819.570 23/05/30,22:22:09,16,08,1, 11.9,1,1, 7.828, 10476.762, 335.461, 52819.585 23/05/30,22:22:09,17,08,1, 11.9,1,1, 7.828, 10476.744, 335.491, 52819.609 23/05/30,22:22:09,18,08,1, 11.9,1,1, 7.828, 10476.756, 335.514, 52819.595 23/05/30,22:22:09,19,08,1, 11.9,1,1, 7.828, 10476.760, 335.545, 52819.642 23/05/30,22:22:10,00,08,1, 11.9,1,1, 7.828, 10476.758, 335.545, 52819.642 23/05/30,22:22:10,01,08,1, 11.9,1,1, 7.828, 10476.718, 335.527, 52819.626 23/05/30,22:22:10,02,08,1, 11.9,1,1, 7.828, 10476.701, 335.513, 52819.604 23/05/30,22:22:10,03,08,1, 11.9,1,1, 7.828, 10476.725, 335.511, 52819.605 23/05/30,22:22:10,04,08,1, 11.9,1,1, 7.828, 10476.681, 335.445, 52819.585 23/05/30,22:22:10,05,08,1, 11.9,1,1, 7.828, 10476.679, 335.413, 52819.515 23/05/30,22:22:10,06,08,1, 11.9,1,1, 7.828, 10476.647, 335.392, 52819.496 23/05/30,22:22:10,07,08,1, 11.9,1,1, 7.828, 10476.659, 335.395, 52819.584 23/05/30,22:22:10,08,08,1, 11.9,1,1, 7.828, 10476.676, 335.411, 52819.586 23/05/30,22:22:10,09,08,1, 11.9,1,1, 7.828, 10476.681, 335.464, 52819.598 23/05/30,22:22:10,10,08,1, 11.9,1,1, 7.828, 10476.687, 335.481, 52819.673 23/05/30,22:22:10,11,08,1, 11.9,1,1, 7.828, 10476.687, 335.495, 52819.649 23/05/30,22:22:10,12,08,1, 11.9,1,1, 7.828, 10476.690, 335.513, 52819.693 23/05/30,22:22:10,13,08,1, 11.9,1,1, 7.828, 10476.651, 335.514, 52819.693 23/05/30,22:22:10,14,08,1, 11.9,1,1, 7.828, 10476.645, 335.507, 52819.652 23/05/30,22:22:10,15,08,1, 11.9,1,1, 7.828, 10476.618, 335.439, 52819.632 23/05/30,22:22:10,16,08,1, 11.9,1,1, 7.828, 10476.611, 335.434, 52819.618 23/05/30,22:22:10,17,08,1, 11.9,1,1, 7.828, 10476.604, 335.378, 52819.588 23/05/30,22:22:10,18,08,1, 11.9,1,1, 7.828, 10476.583, 335.387, 52819.590 23/05/30,22:22:10,19,08,1, 11.9,1,1, 7.828, 10476.590, 335.384, 52819.605 23/05/30,22:22:11,00,09,1, 12.0,1,1, 7.828, 10476.583, 335.384, 52819.605 23/05/30,22:22:11,01,09,1, 12.0,1,1, 7.828, 10476.593, 335.417, 52819.661 23/05/30,22:22:11,02,09,1, 12.0,1,1, 7.828, 10476.597, 335.445, 52819.646 23/05/30,22:22:11,03,09,1, 12.0,1,1, 7.828, 10476.615, 335.503, 52819.721 23/05/30,22:22:11,04,09,1, 12.0,1,1, 7.828, 10476.612, 335.493, 52819.692 23/05/30,22:22:11,05,09,1, 12.0,1,1, 7.828, 10476.576, 335.495, 52819.642 23/05/30,22:22:11,06,09,1, 12.0,1,1, 7.828, 10476.571, 335.485, 52819.732 23/05/30,22:22:11,07,09,1, 12.0,1,1, 7.828, 10476.540, 335.444, 52819.665 23/05/30,22:22:11,08,09,1, 12.0,1,1, 7.828, 10476.539, 335.448, 52819.694 23/05/30,22:22:11,09,09,1, 12.0,1,1, 7.828, 10476.539, 335.411, 52819.653 23/05/30,22:22:11,10,09,1, 12.0,1,1, 7.828, 10476.535, 335.350, 52819.317 23/05/30,22:22:11,11,09,1, 12.0,1,1, 7.828, 10476.506, 335.354, 52819.584 23/05/30,22:22:11,12,09,1, 12.0,1,1, 7.828, 10476.482, 335.379, 52819.635 23/05/30,22:22:11,13,09,1, 12.0,1,1, 7.828, 10476.517, 335.379, 52819.697 23/05/30,22:22:11,14,09,1, 12.0,1,1, 7.828, 10476.541, 335.439, 52819.733 23/05/30,22:22:11,15,09,1, 12.0,1,1, 7.828, 10476.512, 335.450, 52819.670 23/05/30,22:22:11,16,09,1, 12.0,1,1, 7.828, 10476.509, 335.477, 52819.731 23/05/30,22:22:11,17,09,1, 12.0,1,1, 7.828, 10476.530, 335.471, 52819.739 23/05/30,22:22:11,18,09,1, 12.0,1,1, 7.828, 10476.501, 335.475, 52819.709 23/05/30,22:22:11,19,09,1, 12.0,1,1, 7.828, 10476.487, 335.447, 52819.720 23/05/30,22:22:12,00,08,1, 11.8,1,1, 7.830, 10476.483, 335.447, 52819.720 23/05/30,22:22:12,01,08,1, 11.8,1,1, 7.830, 10476.463, 335.362, 52819.683 23/05/30,22:22:12,02,08,1, 11.8,1,1, 7.830, 10476.457, 335.326, 52819.679 23/05/30,22:22:12,03,08,1, 11.8,1,1, 7.830, 10476.460, 335.335, 52819.648 23/05/30,22:22:12,04,08,1, 11.8,1,1, 7.830, 10476.434, 335.320, 52819.652 23/05/30,22:22:12,05,08,1, 11.8,1,1, 7.830, 10476.446, 335.352, 52819.651 23/05/30,22:22:12,06,08,1, 11.8,1,1, 7.830, 10476.428, 335.397, 52819.728 23/05/30,22:22:12,07,08,1, 11.8,1,1, 7.830, 10476.453, 335.424, 52819.741 23/05/30,22:22:12,08,08,1, 11.8,1,1, 7.830, 10476.439, 335.456, 52819.722 23/05/30,22:22:12,09,08,1, 11.8,1,1, 7.830, 10476.455, 335.466, 52819.759 23/05/30,22:22:12,10,08,1, 11.8,1,1, 7.830, 10476.448, 335.457, 52819.761 23/05/30,22:22:12,11,08,1, 11.8,1,1, 7.830, 10476.438, 335.418, 52819.740 23/05/30,22:22:12,12,08,1, 11.8,1,1, 7.830, 10476.405, 335.393, 52819.686 23/05/30,22:22:12,13,08,1, 11.8,1,1, 7.830, 10476.401, 335.343, 52819.672 23/05/30,22:22:12,14,08,1, 11.8,1,1, 7.830, 10476.397, 335.323, 52819.705 23/05/30,22:22:12,15,08,1, 11.8,1,1, 7.830, 10476.372, 335.297, 52819.676 23/05/30,22:22:12,16,08,1, 11.8,1,1, 7.830, 10476.378, 335.323, 52819.687 23/05/30,22:22:12,17,08,1, 11.8,1,1, 7.830, 10476.358, 335.354, 52819.707 23/05/30,22:22:12,18,08,1, 11.8,1,1, 7.830, 10476.384, 335.332, 52819.703 23/05/30,22:22:12,19,08,1, 11.8,1,1, 7.830, 10476.388, 335.372, 52819.711 23/05/30,22:22:13,00,08,1, 11.9,1,1, 7.828, 10476.383, 335.372, 52819.711 23/05/30,22:22:13,01,08,1, 11.9,1,1, 7.828, 10476.366, 335.422, 52819.773 23/05/30,22:22:13,02,08,1, 11.9,1,1, 7.828, 10476.372, 335.410, 52819.779 23/05/30,22:22:13,03,08,1, 11.9,1,1, 7.828, 10476.342, 335.384, 52819.790 23/05/30,22:22:13,04,08,1, 11.9,1,1, 7.828, 10476.335, 335.362, 52819.756 23/05/30,22:22:13,05,08,1, 11.9,1,1, 7.828, 10476.320, 335.321, 52819.730 23/05/30,22:22:13,06,08,1, 11.9,1,1, 7.828, 10476.323, 335.272, 52819.721 23/05/30,22:22:13,07,08,1, 11.9,1,1, 7.828, 10476.322, 335.280, 52819.714 23/05/30,22:22:13,08,08,1, 11.9,1,1, 7.828, 10476.311, 335.280, 52819.733 23/05/30,22:22:13,09,08,1, 11.9,1,1, 7.828, 10476.311, 335.279, 52819.694 23/05/30,22:22:13,10,08,1, 11.9,1,1, 7.828, 10476.331, 335.316, 52819.736 23/05/30,22:22:13,11,08,1, 11.9,1,1, 7.828, 10476.307, 335.334, 52819.768 23/05/30,22:22:13,12,08,1, 11.9,1,1, 7.828, 10476.313, 335.376, 52819.780 23/05/30,22:22:13,13,08,1, 11.9,1,1, 7.828, 10476.309, 335.400, 52819.835 23/05/30,22:22:13,14,08,1, 11.9,1,1, 7.828, 10476.304, 335.388, 52819.808 23/05/30,22:22:13,15,08,1, 11.9,1,1, 7.828, 10476.299, 335.361, 52819.832 23/05/30,22:22:13,16,08,1, 11.9,1,1, 7.828, 10476.290, 335.353, 52819.757 23/05/30,22:22:13,17,08,1, 11.9,1,1, 7.828, 10476.264, 335.313, 52819.782 23/05/30,22:22:13,18,08,1, 11.9,1,1, 7.828, 10476.266, 335.266, 52819.768 23/05/30,22:22:13,19,08,1, 11.9,1,1, 7.828, 10476.268, 335.248, 52819.731 23/05/30,22:22:14,00,08,1, 11.9,1,1, 7.827, 10476.266, 335.248, 52819.731 23/05/30,22:22:14,01,08,1, 11.9,1,1, 7.827, 10476.235, 335.238, 52819.727 23/05/30,22:22:14,02,08,1, 11.9,1,1, 7.827, 10476.246, 335.250, 52819.772 23/05/30,22:22:14,03,08,1, 11.9,1,1, 7.827, 10476.248, 335.301, 52819.801 23/05/30,22:22:14,04,08,1, 11.9,1,1, 7.827, 10476.225, 335.304, 52819.798 23/05/30,22:22:14,05,08,1, 11.9,1,1, 7.827, 10476.245, 335.360, 52819.885 23/05/30,22:22:14,06,08,1, 11.9,1,1, 7.827, 10476.233, 335.306, 52819.853 23/05/30,22:22:14,07,08,1, 11.9,1,1, 7.827, 10476.232, 335.316, 52819.831 23/05/30,22:22:14,08,08,1, 11.9,1,1, 7.827, 10476.224, 335.281, 52819.847 23/05/30,22:22:14,09,08,1, 11.9,1,1, 7.827, 10476.206, 335.255, 52819.818 23/05/30,22:22:14,10,08,1, 11.9,1,1, 7.827, 10476.182, 335.230, 52819.797 23/05/30,22:22:14,11,08,1, 11.9,1,1, 7.827, 10476.194, 335.188, 52819.774 23/05/30,22:22:14,12,08,1, 11.9,1,1, 7.827, 10476.169, 335.200, 52819.768 23/05/30,22:22:14,13,08,1, 11.9,1,1, 7.827, 10476.166, 335.184, 52819.794 23/05/30,22:22:14,14,08,1, 11.9,1,1, 7.827, 10476.176, 335.204, 52819.802 23/05/30,22:22:14,15,08,1, 11.9,1,1, 7.827, 10476.168, 335.208, 52819.830 23/05/30,22:22:14,16,08,1, 11.9,1,1, 7.827, 10476.176, 335.250, 52819.836 23/05/30,22:22:14,17,08,1, 11.9,1,1, 7.827, 10476.157, 335.255, 52819.847 23/05/30,22:22:14,18,08,1, 11.9,1,1, 7.827, 10476.161, 335.294, 52819.869 23/05/30,22:22:14,19,08,1, 11.9,1,1, 7.827, 10476.145, 335.259, 52819.878 23/05/30,22:22:15,00,08,1, 12.0,1,1, 7.828, 10476.141, 335.259, 52819.878 23/05/30,22:22:15,01,08,1, 12.0,1,1, 7.828, 10476.116, 335.211, 52819.837 23/05/30,22:22:15,02,08,1, 12.0,1,1, 7.828, 10476.095, 335.188, 52819.827 23/05/30,22:22:15,03,08,1, 12.0,1,1, 7.828, 10476.119, 335.155, 52819.847 23/05/30,22:22:15,04,08,1, 12.0,1,1, 7.828, 10476.112, 335.123, 52819.804 23/05/30,22:22:15,05,08,1, 12.0,1,1, 7.828, 10476.092, 335.117, 52819.813 23/05/30,22:22:15,06,08,1, 12.0,1,1, 7.828, 10476.080, 335.144, 52819.848 23/05/30,22:22:15,07,08,1, 12.0,1,1, 7.828, 10476.084, 335.160, 52819.837 23/05/30,22:22:15,08,08,1, 12.0,1,1, 7.828, 10476.090, 335.191, 52819.867 23/05/30,22:22:15,09,08,1, 12.0,1,1, 7.828, 10476.106, 335.200, 52819.892 23/05/30,22:22:15,10,08,1, 12.0,1,1, 7.828, 10476.075, 335.224, 52819.906 23/05/30,22:22:15,11,08,1, 12.0,1,1, 7.828, 10476.059, 335.223, 52819.884 23/05/30,22:22:15,12,08,1, 12.0,1,1, 7.828, 10476.047, 335.205, 52819.884 23/05/30,22:22:15,13,08,1, 12.0,1,1, 7.828, 10476.051, 335.175, 52819.886 23/05/30,22:22:15,14,08,1, 12.0,1,1, 7.828, 10476.049, 335.148, 52819.861 23/05/30,22:22:15,15,08,1, 12.0,1,1, 7.828, 10476.030, 335.098, 52819.843 23/05/30,22:22:15,16,08,1, 12.0,1,1, 7.828, 10476.008, 335.085, 52819.847 23/05/30,22:22:15,17,08,1, 12.0,1,1, 7.828, 10475.990, 335.051, 52819.839 23/05/30,22:22:15,18,08,1, 12.0,1,1, 7.828, 10475.979, 335.090, 52819.852 23/05/30,22:22:15,19,08,1, 12.0,1,1, 7.828, 10476.009, 335.106, 52819.936 23/05/30,22:22:16,00,09,1, 11.9,1,1, 7.828, 10476.007, 335.106, 52819.936 23/05/30,22:22:16,01,09,1, 11.9,1,1, 7.828, 10475.992, 335.160, 52819.915 23/05/30,22:22:16,02,09,1, 11.9,1,1, 7.828, 10476.018, 335.175, 52819.943 23/05/30,22:22:16,03,09,1, 11.9,1,1, 7.828, 10475.991, 335.152, 52819.977 23/05/30,22:22:16,04,09,1, 11.9,1,1, 7.828, 10475.986, 335.189, 52819.955 23/05/30,22:22:16,05,09,1, 11.9,1,1, 7.828, 10475.957, 335.124, 52819.893 23/05/30,22:22:16,06,09,1, 11.9,1,1, 7.828, 10475.931, 335.093, 52819.868 23/05/30,22:22:16,07,09,1, 11.9,1,1, 7.828, 10475.924, 335.052, 52819.873 23/05/30,22:22:16,08,09,1, 11.9,1,1, 7.828, 10475.905, 335.022, 52819.827 23/05/30,22:22:16,09,09,1, 11.9,1,1, 7.828, 10475.895, 335.011, 52819.854 23/05/30,22:22:16,10,09,1, 11.9,1,1, 7.828, 10475.892, 335.031, 52819.835 23/05/30,22:22:16,11,09,1, 11.9,1,1, 7.828, 10475.901, 335.067, 52819.866 23/05/30,22:22:16,12,09,1, 11.9,1,1, 7.828, 10475.907, 335.098, 52819.894 23/05/30,22:22:16,13,09,1, 11.9,1,1, 7.828, 10475.905, 335.075, 52819.914 23/05/30,22:22:16,14,09,1, 11.9,1,1, 7.828, 10475.894, 335.096, 52819.951 23/05/30,22:22:16,15,09,1, 11.9,1,1, 7.828, 10475.906, 335.093, 52819.978 23/05/30,22:22:16,16,09,1, 11.9,1,1, 7.828, 10475.857, 335.080, 52819.927 23/05/30,22:22:16,17,09,1, 11.9,1,1, 7.828, 10475.891, 335.069, 52819.933 23/05/30,22:22:16,18,09,1, 11.9,1,1, 7.828, 10475.842, 335.022, 52819.914 23/05/30,22:22:16,19,09,1, 11.9,1,1, 7.828, 10475.834, 334.991, 52819.903 23/05/30,22:22:17,00,08,1, 11.8,1,1, 7.828, 10475.832, 334.991, 52819.903 23/05/30,22:22:17,01,08,1, 11.8,1,1, 7.828, 10475.813, 334.950, 52819.842 23/05/30,22:22:17,02,08,1, 11.8,1,1, 7.828, 10475.803, 334.969, 52819.855 23/05/30,22:22:17,03,08,1, 11.8,1,1, 7.828, 10475.821, 334.980, 52819.936 23/05/30,22:22:17,04,08,1, 11.8,1,1, 7.828, 10475.829, 334.975, 52819.907 23/05/30,22:22:17,05,08,1, 11.8,1,1, 7.828, 10475.840, 335.043, 52819.926 23/05/30,22:22:17,06,08,1, 11.8,1,1, 7.828, 10475.831, 335.042, 52819.924 23/05/30,22:22:17,07,08,1, 11.8,1,1, 7.828, 10475.836, 335.048, 52820.008 23/05/30,22:22:17,08,08,1, 11.8,1,1, 7.828, 10475.818, 335.053, 52819.945 23/05/30,22:22:17,09,08,1, 11.8,1,1, 7.828, 10475.783, 334.990, 52819.972 23/05/30,22:22:17,10,08,1, 11.8,1,1, 7.828, 10475.793, 334.969, 52819.986 23/05/30,22:22:17,11,08,1, 11.8,1,1, 7.828, 10475.748, 334.920, 52819.905 23/05/30,22:22:17,12,08,1, 11.8,1,1, 7.828, 10475.730, 334.902, 52819.920 23/05/30,22:22:17,13,08,1, 11.8,1,1, 7.828, 10475.725, 334.896, 52819.921 23/05/30,22:22:17,14,08,1, 11.8,1,1, 7.828, 10475.743, 334.890, 52819.896 23/05/30,22:22:17,15,08,1, 11.8,1,1, 7.828, 10475.762, 334.911, 52819.958 23/05/30,22:22:17,16,08,1, 11.8,1,1, 7.828, 10475.740, 334.948, 52819.951 23/05/30,22:22:17,17,08,1, 11.8,1,1, 7.828, 10475.751, 334.970, 52819.972 23/05/30,22:22:17,18,08,1, 11.8,1,1, 7.828, 10475.789, 334.993, 52820.020 23/05/30,22:22:17,19,08,1, 11.8,1,1, 7.828, 10475.742, 334.988, 52820.021 23/05/30,22:22:18,00,09,1, 11.9,1,1, 7.830, 10475.740, 334.988, 52820.021 23/05/30,22:22:18,01,09,1, 11.9,1,1, 7.830, 10475.743, 334.952, 52820.025 23/05/30,22:22:18,02,09,1, 11.9,1,1, 7.830, 10475.715, 334.900, 52819.960 23/05/30,22:22:18,03,09,1, 11.9,1,1, 7.830, 10475.721, 334.899, 52819.972 23/05/30,22:22:18,04,09,1, 11.9,1,1, 7.830, 10475.686, 334.847, 52819.969 23/05/30,22:22:18,05,09,1, 11.9,1,1, 7.830, 10475.667, 334.832, 52819.971 23/05/30,22:22:18,06,09,1, 11.9,1,1, 7.830, 10475.691, 334.830, 52819.946 23/05/30,22:22:18,07,09,1, 11.9,1,1, 7.830, 10475.688, 334.827, 52819.961 23/05/30,22:22:18,08,09,1, 11.9,1,1, 7.830, 10475.666, 334.863, 52820.123 23/05/30,22:22:18,09,09,1, 11.9,1,1, 7.830, 10475.685, 334.896, 52820.027 23/05/30,22:22:18,10,09,1, 11.9,1,1, 7.830, 10475.700, 334.910, 52820.070 23/05/30,22:22:18,11,09,1, 11.9,1,1, 7.830, 10475.706, 334.931, 52820.066 23/05/30,22:22:18,12,09,1, 11.9,1,1, 7.830, 10475.670, 334.901, 52820.047 23/05/30,22:22:18,13,09,1, 11.9,1,1, 7.830, 10475.673, 334.920, 52820.075 23/05/30,22:22:18,14,09,1, 11.9,1,1, 7.830, 10475.672, 334.881, 52819.999 23/05/30,22:22:18,15,09,1, 11.9,1,1, 7.830, 10475.665, 334.838, 52819.988 23/05/30,22:22:18,16,09,1, 11.9,1,1, 7.830, 10475.652, 334.781, 52819.972 23/05/30,22:22:18,17,09,1, 11.9,1,1, 7.830, 10475.625, 334.765, 52819.952 23/05/30,22:22:18,18,09,1, 11.9,1,1, 7.830, 10475.649, 334.736, 52819.968 23/05/30,22:22:18,19,09,1, 11.9,1,1, 7.830, 10475.614, 334.743, 52819.996 23/05/30,22:22:19,00,09,1, 11.8,1,1, 7.829, 10475.607, 334.743, 52819.996 23/05/30,22:22:19,01,09,1, 11.8,1,1, 7.829, 10475.650, 334.778, 52820.032 23/05/30,22:22:19,02,09,1, 11.8,1,1, 7.829, 10475.628, 334.795, 52820.029 23/05/30,22:22:19,03,09,1, 11.8,1,1, 7.829, 10475.635, 334.820, 52820.053 23/05/30,22:22:19,04,09,1, 11.8,1,1, 7.829, 10475.657, 334.823, 52820.082 23/05/30,22:22:19,05,09,1, 11.8,1,1, 7.829, 10475.618, 334.828, 52820.078 23/05/30,22:22:19,06,09,1, 11.8,1,1, 7.829, 10475.654, 334.815, 52820.067 23/05/30,22:22:19,07,09,1, 11.8,1,1, 7.829, 10475.639, 334.803, 52820.024 23/05/30,22:22:19,08,09,1, 11.8,1,1, 7.829, 10475.579, 334.767, 52819.975 23/05/30,22:22:19,09,09,1, 11.8,1,1, 7.829, 10475.606, 334.737, 52819.972 23/05/30,22:22:19,10,09,1, 11.8,1,1, 7.829, 10475.569, 334.702, 52819.948 23/05/30,22:22:19,11,09,1, 11.8,1,1, 7.829, 10475.592, 334.685, 52819.996 23/05/30,22:22:19,12,09,1, 11.8,1,1, 7.829, 10475.582, 334.663, 52819.995 23/05/30,22:22:19,13,09,1, 11.8,1,1, 7.829, 10475.581, 334.690, 52819.972 23/05/30,22:22:19,14,09,1, 11.8,1,1, 7.829, 10475.560, 334.716, 52820.022 23/05/30,22:22:19,15,09,1, 11.8,1,1, 7.829, 10475.577, 334.725, 52820.043 23/05/30,22:22:19,16,09,1, 11.8,1,1, 7.829, 10475.609, 334.771, 52820.125 23/05/30,22:22:19,17,09,1, 11.8,1,1, 7.829, 10475.595, 334.777, 52820.081 23/05/30,22:22:19,18,09,1, 11.8,1,1, 7.829, 10475.602, 334.755, 52820.076 23/05/30,22:22:19,19,09,1, 11.8,1,1, 7.829, 10475.592, 334.747, 52820.080 23/05/30,22:22:20,00,09,1, 12.0,1,1, 7.829, 10475.590, 334.747, 52820.080 23/05/30,22:22:20,01,09,1, 12.0,1,1, 7.829, 10475.560, 334.726, 52820.023 23/05/30,22:22:20,02,09,1, 12.0,1,1, 7.829, 10475.523, 334.644, 52820.092 23/05/30,22:22:20,03,09,1, 12.0,1,1, 7.829, 10475.535, 334.626, 52819.971 23/05/30,22:22:20,04,09,1, 12.0,1,1, 7.829, 10475.549, 334.606, 52820.015 23/05/30,22:22:20,05,09,1, 12.0,1,1, 7.829, 10475.528, 334.588, 52819.999 23/05/30,22:22:20,06,09,1, 12.0,1,1, 7.829, 10475.509, 334.591, 52820.024 23/05/30,22:22:20,07,09,1, 12.0,1,1, 7.829, 10475.527, 334.630, 52820.042 23/05/30,22:22:20,08,09,1, 12.0,1,1, 7.829, 10475.538, 334.634, 52820.055 23/05/30,22:22:20,09,09,1, 12.0,1,1, 7.829, 10475.514, 334.653, 52820.032 23/05/30,22:22:20,10,09,1, 12.0,1,1, 7.829, 10475.536, 334.680, 52820.084 23/05/30,22:22:20,11,09,1, 12.0,1,1, 7.829, 10475.554, 334.693, 52820.095 23/05/30,22:22:20,12,09,1, 12.0,1,1, 7.829, 10475.526, 334.687, 52820.077 23/05/30,22:22:20,13,09,1, 12.0,1,1, 7.829, 10475.513, 334.664, 52820.055 23/05/30,22:22:20,14,09,1, 12.0,1,1, 7.829, 10475.495, 334.622, 52820.054 23/05/30,22:22:20,15,09,1, 12.0,1,1, 7.829, 10475.474, 334.585, 52820.015 23/05/30,22:22:20,16,09,1, 12.0,1,1, 7.829, 10475.479, 334.584, 52819.998 23/05/30,22:22:20,17,09,1, 12.0,1,1, 7.829, 10475.468, 334.524, 52820.017 23/05/30,22:22:20,18,09,1, 12.0,1,1, 7.829, 10475.462, 334.510, 52819.973 23/05/30,22:22:20,19,09,1, 12.0,1,1, 7.829, 10475.464, 334.512, 52819.969 23/05/30,22:22:21,00,09,1, 11.9,1,1, 7.828, 10475.457, 334.512, 52819.969 23/05/30,22:22:21,01,09,1, 11.9,1,1, 7.828, 10475.471, 334.548, 52820.093 23/05/30,22:22:21,02,09,1, 11.9,1,1, 7.828, 10475.457, 334.566, 52820.052 23/05/30,22:22:21,03,09,1, 11.9,1,1, 7.828, 10475.463, 334.579, 52820.125 23/05/30,22:22:21,04,09,1, 11.9,1,1, 7.828, 10475.456, 334.604, 52820.073 23/05/30,22:22:21,05,09,1, 11.9,1,1, 7.828, 10475.455, 334.622, 52820.058 23/05/30,22:22:21,06,09,1, 11.9,1,1, 7.828, 10475.462, 334.567, 52820.080 23/05/30,22:22:21,07,09,1, 11.9,1,1, 7.828, 10475.437, 334.559, 52820.071 23/05/30,22:22:21,08,09,1, 11.9,1,1, 7.828, 10475.452, 334.496, 52820.067 23/05/30,22:22:21,09,09,1, 11.9,1,1, 7.828, 10475.443, 334.508, 52820.054 23/05/30,22:22:21,10,09,1, 11.9,1,1, 7.828, 10475.400, 334.451, 52820.011 23/05/30,22:22:21,11,09,1, 11.9,1,1, 7.828, 10475.403, 334.433, 52819.997 23/05/30,22:22:21,12,09,1, 11.9,1,1, 7.828, 10475.410, 334.432, 52820.048 23/05/30,22:22:21,13,09,1, 11.9,1,1, 7.828, 10475.423, 334.436, 52820.071 23/05/30,22:22:21,14,09,1, 11.9,1,1, 7.828, 10475.435, 334.457, 52820.120 23/05/30,22:22:21,15,09,1, 11.9,1,1, 7.828, 10475.422, 334.488, 52820.121 23/05/30,22:22:21,16,09,1, 11.9,1,1, 7.828, 10475.414, 334.520, 52820.157 23/05/30,22:22:21,17,09,1, 11.9,1,1, 7.828, 10475.416, 334.525, 52820.126 23/05/30,22:22:21,18,09,1, 11.9,1,1, 7.828, 10475.423, 334.512, 52820.170 23/05/30,22:22:21,19,09,1, 11.9,1,1, 7.828, 10475.417, 334.491, 52820.152 23/05/30,22:22:22,00,09,1, 11.9,1,1, 7.826, 10475.415, 334.491, 52820.152 23/05/30,22:22:22,01,09,1, 11.9,1,1, 7.826, 10475.375, 334.425, 52820.097 23/05/30,22:22:22,02,09,1, 11.9,1,1, 7.826, 10475.372, 334.392, 52820.079 23/05/30,22:22:22,03,09,1, 11.9,1,1, 7.826, 10475.367, 334.388, 52820.070 23/05/30,22:22:22,04,09,1, 11.9,1,1, 7.826, 10475.377, 334.361, 52820.093 23/05/30,22:22:22,05,09,1, 11.9,1,1, 7.826, 10475.378, 334.350, 52820.100 23/05/30,22:22:22,06,09,1, 11.9,1,1, 7.826, 10475.395, 334.379, 52820.108 23/05/30,22:22:22,07,09,1, 11.9,1,1, 7.826, 10475.373, 334.396, 52820.135 23/05/30,22:22:22,08,09,1, 11.9,1,1, 7.826, 10475.362, 334.425, 52820.159 23/05/30,22:22:22,09,09,1, 11.9,1,1, 7.826, 10475.404, 334.453, 52820.173 23/05/30,22:22:22,10,09,1, 11.9,1,1, 7.826, 10475.390, 334.465, 52820.197 23/05/30,22:22:22,11,09,1, 11.9,1,1, 7.826, 10475.393, 334.445, 52820.163 23/05/30,22:22:22,12,09,1, 11.9,1,1, 7.826, 10475.405, 334.417, 52820.146 23/05/30,22:22:22,13,09,1, 11.9,1,1, 7.826, 10475.379, 334.371, 52820.164 23/05/30,22:22:22,14,09,1, 11.9,1,1, 7.826, 10475.367, 334.344, 52820.108 23/05/30,22:22:22,15,09,1, 11.9,1,1, 7.826, 10475.359, 334.298, 52820.095 23/05/30,22:22:22,16,09,1, 11.9,1,1, 7.826, 10475.336, 334.271, 52820.082 23/05/30,22:22:22,17,09,1, 11.9,1,1, 7.826, 10475.351, 334.254, 52820.080 23/05/30,22:22:22,18,09,1, 11.9,1,1, 7.826, 10475.362, 334.304, 52820.111 23/05/30,22:22:22,19,09,1, 11.9,1,1, 7.826, 10475.350, 334.323, 52820.094 23/05/30,22:22:23,00,10,1, 11.9,1,1, 7.826, 10475.348, 334.323, 52820.094 23/05/30,22:22:23,01,10,1, 11.9,1,1, 7.826, 10475.357, 334.354, 52820.171 23/05/30,22:22:23,02,10,1, 11.9,1,1, 7.826, 10475.356, 334.379, 52820.145 23/05/30,22:22:23,03,10,1, 11.9,1,1, 7.826, 10475.372, 334.402, 52820.176 23/05/30,22:22:23,04,10,1, 11.9,1,1, 7.826, 10475.363, 334.362, 52820.185 23/05/30,22:22:23,05,10,1, 11.9,1,1, 7.826, 10475.339, 334.348, 52820.364 23/05/30,22:22:23,06,10,1, 11.9,1,1, 7.826, 10475.341, 334.305, 52820.181 23/05/30,22:22:23,07,10,1, 11.9,1,1, 7.826, 10475.358, 334.257, 52820.133 23/05/30,22:22:23,08,10,1, 11.9,1,1, 7.826, 10475.326, 334.237, 52820.101 23/05/30,22:22:23,09,10,1, 11.9,1,1, 7.826, 10475.316, 334.192, 52820.131 23/05/30,22:22:23,10,10,1, 11.9,1,1, 7.826, 10475.325, 334.242, 52820.128 23/05/30,22:22:23,11,10,1, 11.9,1,1, 7.826, 10475.296, 334.244, 52820.143 23/05/30,22:22:23,12,10,1, 11.9,1,1, 7.826, 10475.311, 334.249, 52820.169 23/05/30,22:22:23,13,10,1, 11.9,1,1, 7.826, 10475.324, 334.271, 52820.214 23/05/30,22:22:23,14,10,1, 11.9,1,1, 7.826, 10475.329, 334.266, 52820.190 23/05/30,22:22:23,15,10,1, 11.9,1,1, 7.826, 10475.333, 334.314, 52820.228 23/05/30,22:22:23,16,10,1, 11.9,1,1, 7.826, 10475.345, 334.301, 52820.226 23/05/30,22:22:23,17,10,1, 11.9,1,1, 7.826, 10475.324, 334.269, 52820.199 23/05/30,22:22:23,18,10,1, 11.9,1,1, 7.826, 10475.330, 334.271, 52820.184 23/05/30,22:22:23,19,10,1, 11.9,1,1, 7.826, 10475.300, 334.222, 52820.140 23/05/30,22:22:24,00,10,1, 11.8,1,1, 7.828, 10475.298, 334.222, 52820.140 23/05/30,22:22:24,01,10,1, 11.8,1,1, 7.828, 10475.276, 334.131, 52820.123 23/05/30,22:22:24,02,10,1, 11.8,1,1, 7.828, 10475.290, 334.164, 52820.136 23/05/30,22:22:24,03,10,1, 11.8,1,1, 7.828, 10475.295, 334.125, 52820.182 23/05/30,22:22:24,04,10,1, 11.8,1,1, 7.828, 10475.292, 334.144, 52820.126 23/05/30,22:22:24,05,10,1, 11.8,1,1, 7.828, 10475.277, 334.171, 52820.237 23/05/30,22:22:24,06,10,1, 11.8,1,1, 7.828, 10475.295, 334.193, 52820.192 23/05/30,22:22:24,07,10,1, 11.8,1,1, 7.828, 10475.295, 334.242, 52820.235 23/05/30,22:22:24,08,10,1, 11.8,1,1, 7.828, 10475.266, 334.242, 52820.222 23/05/30,22:22:24,09,10,1, 11.8,1,1, 7.828, 10475.268, 334.218, 52820.243 23/05/30,22:22:24,10,10,1, 11.8,1,1, 7.828, 10475.272, 334.201, 52820.208 23/05/30,22:22:24,11,10,1, 11.8,1,1, 7.828, 10475.289, 334.221, 52820.200 23/05/30,22:22:24,12,10,1, 11.8,1,1, 7.828, 10475.253, 334.147, 52820.180 23/05/30,22:22:24,13,10,1, 11.8,1,1, 7.828, 10475.248, 334.148, 52820.206 23/05/30,22:22:24,14,10,1, 11.8,1,1, 7.828, 10475.245, 334.086, 52820.153 23/05/30,22:22:24,15,10,1, 11.8,1,1, 7.828, 10475.245, 334.092, 52820.174 23/05/30,22:22:24,16,10,1, 11.8,1,1, 7.828, 10475.236, 334.055, 52820.170 23/05/30,22:22:24,17,10,1, 11.8,1,1, 7.828, 10475.231, 334.082, 52820.168 23/05/30,22:22:24,18,10,1, 11.8,1,1, 7.828, 10475.249, 334.121, 52820.228 23/05/30,22:22:24,19,10,1, 11.8,1,1, 7.828, 10475.237, 334.144, 52820.237 23/05/30,22:22:25,00,09,1, 11.9,1,1, 7.832, 10475.231, 334.144, 52820.237 23/05/30,22:22:25,01,09,1, 11.9,1,1, 7.832, 10475.258, 334.169, 52820.213 23/05/30,22:22:25,02,09,1, 11.9,1,1, 7.832, 10475.239, 334.161, 52820.282 23/05/30,22:22:25,03,09,1, 11.9,1,1, 7.832, 10475.245, 334.151, 52820.286 23/05/30,22:22:25,04,09,1, 11.9,1,1, 7.832, 10475.226, 334.101, 52820.235 23/05/30,22:22:25,05,09,1, 11.9,1,1, 7.832, 10475.217, 334.074, 52820.217 23/05/30,22:22:25,06,09,1, 11.9,1,1, 7.832, 10475.196, 334.093, 52820.233 23/05/30,22:22:25,07,09,1, 11.9,1,1, 7.832, 10475.206, 334.014, 52820.216 23/05/30,22:22:25,08,09,1, 11.9,1,1, 7.832, 10475.211, 334.039, 52820.206 23/05/30,22:22:25,09,09,1, 11.9,1,1, 7.832, 10475.224, 334.018, 52820.222 23/05/30,22:22:25,10,09,1, 11.9,1,1, 7.832, 10475.200, 334.019, 52820.255 23/05/30,22:22:25,11,09,1, 11.9,1,1, 7.832, 10475.211, 334.077, 52820.267 23/05/30,22:22:25,12,09,1, 11.9,1,1, 7.832, 10475.219, 334.052, 52820.260 23/05/30,22:22:25,13,09,1, 11.9,1,1, 7.832, 10475.231, 334.105, 52820.346 23/05/30,22:22:25,14,09,1, 11.9,1,1, 7.832, 10475.216, 334.081, 52820.289 23/05/30,22:22:25,15,09,1, 11.9,1,1, 7.832, 10475.239, 334.097, 52820.293 23/05/30,22:22:25,16,09,1, 11.9,1,1, 7.832, 10475.202, 334.116, 52820.333 23/05/30,22:22:25,17,09,1, 11.9,1,1, 7.832, 10475.214, 334.052, 52820.288 23/05/30,22:22:25,18,09,1, 11.9,1,1, 7.832, 10475.210, 334.027, 52820.258 23/05/30,22:22:25,19,09,1, 11.9,1,1, 7.832, 10475.179, 334.007, 52820.281 23/05/30,22:22:26,00,10,1, 11.9,1,1, 7.830, 10475.173, 334.007, 52820.281 23/05/30,22:22:26,01,10,1, 11.9,1,1, 7.830, 10475.129, 333.971, 52820.316 23/05/30,22:22:26,02,10,1, 11.9,1,1, 7.830, 10475.185, 333.936, 52820.265 23/05/30,22:22:26,03,10,1, 11.9,1,1, 7.830, 10475.186, 333.983, 52820.311 23/05/30,22:22:26,04,10,1, 11.9,1,1, 7.830, 10475.200, 334.002, 52820.340 23/05/30,22:22:26,05,10,1, 11.9,1,1, 7.830, 10475.163, 334.030, 52820.307 23/05/30,22:22:26,06,10,1, 11.9,1,1, 7.830, 10475.186, 334.051, 52820.359 23/05/30,22:22:26,07,10,1, 11.9,1,1, 7.830, 10475.210, 334.067, 52820.418 23/05/30,22:22:26,08,10,1, 11.9,1,1, 7.830, 10475.170, 334.059, 52820.370 23/05/30,22:22:26,09,10,1, 11.9,1,1, 7.830, 10475.191, 334.063, 52820.386 23/05/30,22:22:26,10,10,1, 11.9,1,1, 7.830, 10475.171, 333.993, 52820.337 23/05/30,22:22:26,11,10,1, 11.9,1,1, 7.830, 10475.181, 333.990, 52820.338 23/05/30,22:22:26,12,10,1, 11.9,1,1, 7.830, 10475.154, 333.916, 52820.265 23/05/30,22:22:26,13,10,1, 11.9,1,1, 7.830, 10475.149, 333.933, 52820.271 23/05/30,22:22:26,14,10,1, 11.9,1,1, 7.830, 10475.148, 333.914, 52820.284 23/05/30,22:22:26,15,10,1, 11.9,1,1, 7.830, 10475.135, 333.895, 52820.304 23/05/30,22:22:26,16,10,1, 11.9,1,1, 7.830, 10475.139, 333.927, 52820.339 23/05/30,22:22:26,17,10,1, 11.9,1,1, 7.830, 10475.142, 333.963, 52820.329 23/05/30,22:22:26,18,10,1, 11.9,1,1, 7.830, 10475.157, 334.002, 52820.372 23/05/30,22:22:26,19,10,1, 11.9,1,1, 7.830, 10475.156, 334.005, 52820.351 23/05/30,22:22:27,00,10,1, 11.9,1,1, 7.830, 10475.148, 334.005, 52820.351 23/05/30,22:22:27,01,10,1, 11.9,1,1, 7.830, 10475.145, 333.993, 52820.379 23/05/30,22:22:27,02,10,1, 11.9,1,1, 7.830, 10475.130, 333.996, 52820.371 23/05/30,22:22:27,03,10,1, 11.9,1,1, 7.830, 10475.120, 333.977, 52820.364 23/05/30,22:22:27,04,10,1, 11.9,1,1, 7.830, 10475.123, 333.917, 52820.207 23/05/30,22:22:27,05,10,1, 11.9,1,1, 7.830, 10475.087, 333.929, 52820.433 23/05/30,22:22:27,06,10,1, 11.9,1,1, 7.830, 10475.110, 333.870, 52820.381 23/05/30,22:22:27,07,10,1, 11.9,1,1, 7.830, 10475.091, 333.861, 52820.322 23/05/30,22:22:27,08,10,1, 11.9,1,1, 7.830, 10475.115, 333.850, 52820.342 23/05/30,22:22:27,09,10,1, 11.9,1,1, 7.830, 10475.126, 333.889, 52820.423 23/05/30,22:22:27,10,10,1, 11.9,1,1, 7.830, 10475.111, 333.925, 52820.379 23/05/30,22:22:27,11,10,1, 11.9,1,1, 7.830, 10475.138, 333.908, 52820.431 23/05/30,22:22:27,12,10,1, 11.9,1,1, 7.830, 10475.153, 333.932, 52820.472 23/05/30,22:22:27,13,10,1, 11.9,1,1, 7.830, 10475.150, 333.953, 52820.469 23/05/30,22:22:27,14,10,1, 11.9,1,1, 7.830, 10475.134, 333.955, 52820.448 23/05/30,22:22:27,15,10,1, 11.9,1,1, 7.830, 10475.124, 333.954, 52820.432 23/05/30,22:22:27,16,10,1, 11.9,1,1, 7.830, 10475.129, 333.866, 52820.414 23/05/30,22:22:27,17,10,1, 11.9,1,1, 7.830, 10475.086, 333.871, 52820.400 23/05/30,22:22:27,18,10,1, 11.9,1,1, 7.830, 10475.078, 333.835, 52820.393 23/05/30,22:22:27,19,10,1, 11.9,1,1, 7.830, 10475.077, 333.806, 52820.405 23/05/30,22:22:28,00,09,1, 11.9,1,1, 7.825, 10475.073, 333.806, 52820.405 23/05/30,22:22:28,01,09,1, 11.9,1,1, 7.825, 10475.071, 333.798, 52820.379 23/05/30,22:22:28,02,09,1, 11.9,1,1, 7.825, 10475.085, 333.843, 52820.438 23/05/30,22:22:28,03,09,1, 11.9,1,1, 7.825, 10475.098, 333.870, 52820.436 23/05/30,22:22:28,04,09,1, 11.9,1,1, 7.825, 10475.109, 333.864, 52820.475 23/05/30,22:22:28,05,09,1, 11.9,1,1, 7.825, 10475.109, 333.916, 52820.476 23/05/30,22:22:28,06,09,1, 11.9,1,1, 7.825, 10475.118, 333.886, 52820.450 23/05/30,22:22:28,07,09,1, 11.9,1,1, 7.825, 10475.077, 333.879, 52820.473 23/05/30,22:22:28,08,09,1, 11.9,1,1, 7.825, 10475.082, 333.869, 52820.449 23/05/30,22:22:28,09,09,1, 11.9,1,1, 7.825, 10475.061, 333.806, 52820.450 23/05/30,22:22:28,10,09,1, 11.9,1,1, 7.825, 10475.059, 333.803, 52820.427 23/05/30,22:22:28,11,09,1, 11.9,1,1, 7.825, 10475.051, 333.731, 52820.371 23/05/30,22:22:28,12,09,1, 11.9,1,1, 7.825, 10475.027, 333.738, 52820.382 23/05/30,22:22:28,13,09,1, 11.9,1,1, 7.825, 10475.033, 333.743, 52820.456 23/05/30,22:22:28,14,09,1, 11.9,1,1, 7.825, 10475.032, 333.745, 52820.424 23/05/30,22:22:28,15,09,1, 11.9,1,1, 7.825, 10475.085, 333.785, 52820.448 23/05/30,22:22:28,16,09,1, 11.9,1,1, 7.825, 10475.098, 333.791, 52820.510 23/05/30,22:22:28,17,09,1, 11.9,1,1, 7.825, 10475.078, 333.856, 52820.514 23/05/30,22:22:28,18,09,1, 11.9,1,1, 7.825, 10475.046, 333.873, 52820.516 23/05/30,22:22:28,19,09,1, 11.9,1,1, 7.825, 10475.055, 333.849, 52820.500 23/05/30,22:22:29,00,10,1, 11.9,1,1, 7.829, 10475.048, 333.849, 52820.500 23/05/30,22:22:29,01,10,1, 11.9,1,1, 7.829, 10475.036, 333.805, 52820.519 23/05/30,22:22:29,02,10,1, 11.9,1,1, 7.829, 10475.013, 333.765, 52820.467 23/05/30,22:22:29,03,10,1, 11.9,1,1, 7.829, 10475.001, 333.739, 52820.461 23/05/30,22:22:29,04,10,1, 11.9,1,1, 7.829, 10475.027, 333.711, 52820.458 23/05/30,22:22:29,05,10,1, 11.9,1,1, 7.829, 10474.994, 333.685, 52820.457 23/05/30,22:22:29,06,10,1, 11.9,1,1, 7.829, 10475.018, 333.719, 52820.422 23/05/30,22:22:29,07,10,1, 11.9,1,1, 7.829, 10475.038, 333.674, 52820.480 23/05/30,22:22:29,08,10,1, 11.9,1,1, 7.829, 10475.028, 333.769, 52820.513 23/05/30,22:22:29,09,10,1, 11.9,1,1, 7.829, 10475.026, 333.771, 52820.532 23/05/30,22:22:29,10,10,1, 11.9,1,1, 7.829, 10475.061, 333.805, 52820.590 23/05/30,22:22:29,11,10,1, 11.9,1,1, 7.829, 10475.021, 333.804, 52820.573 23/05/30,22:22:29,12,10,1, 11.9,1,1, 7.829, 10475.057, 333.789, 52820.571 23/05/30,22:22:29,13,10,1, 11.9,1,1, 7.829, 10475.027, 333.768, 52820.537 23/05/30,22:22:29,14,10,1, 11.9,1,1, 7.829, 10475.019, 333.759, 52820.544 23/05/30,22:22:29,15,10,1, 11.9,1,1, 7.829, 10475.004, 333.689, 52820.505 23/05/30,22:22:29,16,10,1, 11.9,1,1, 7.829, 10475.005, 333.658, 52820.471 23/05/30,22:22:29,17,10,1, 11.9,1,1, 7.829, 10475.003, 333.625, 52820.493 23/05/30,22:22:29,18,10,1, 11.9,1,1, 7.829, 10474.986, 333.647, 52820.482 23/05/30,22:22:29,19,10,1, 11.9,1,1, 7.829, 10475.000, 333.647, 52820.531 23/05/30,22:22:30,00,10,1, 12.0,1,1, 7.826, 10474.998, 333.647, 52820.531 23/05/30,22:22:30,01,10,1, 12.0,1,1, 7.826, 10474.987, 333.710, 52820.556 23/05/30,22:22:30,02,10,1, 12.0,1,1, 7.826, 10474.993, 333.715, 52820.583 23/05/30,22:22:30,03,10,1, 12.0,1,1, 7.826, 10475.002, 333.748, 52820.582 23/05/30,22:22:30,04,10,1, 12.0,1,1, 7.826, 10475.010, 333.743, 52820.608 23/05/30,22:22:30,05,10,1, 12.0,1,1, 7.826, 10474.983, 333.745, 52820.588 23/05/30,22:22:30,06,10,1, 12.0,1,1, 7.826, 10474.954, 333.723, 52820.551 23/05/30,22:22:30,07,10,1, 12.0,1,1, 7.826, 10474.950, 333.669, 52820.531 23/05/30,22:22:30,08,10,1, 12.0,1,1, 7.826, 10474.957, 333.654, 52820.541 23/05/30,22:22:30,09,10,1, 12.0,1,1, 7.826, 10474.942, 333.600, 52820.478 23/05/30,22:22:30,10,10,1, 12.0,1,1, 7.826, 10474.943, 333.610, 52820.513 23/05/30,22:22:30,11,10,1, 12.0,1,1, 7.826, 10474.928, 333.599, 52820.492 23/05/30,22:22:30,12,10,1, 12.0,1,1, 7.826, 10474.941, 333.624, 52820.521 23/05/30,22:22:30,13,10,1, 12.0,1,1, 7.826, 10474.943, 333.658, 52820.591 23/05/30,22:22:30,14,10,1, 12.0,1,1, 7.826, 10474.953, 333.648, 52820.595 23/05/30,22:22:30,15,10,1, 12.0,1,1, 7.826, 10474.957, 333.687, 52820.621 23/05/30,22:22:30,16,10,1, 12.0,1,1, 7.826, 10474.967, 333.693, 52820.650 23/05/30,22:22:30,17,10,1, 12.0,1,1, 7.826, 10474.943, 333.679, 52820.651 23/05/30,22:22:30,18,10,1, 12.0,1,1, 7.826, 10474.949, 333.677, 52820.588 23/05/30,22:22:30,19,10,1, 12.0,1,1, 7.826, 10474.939, 333.644, 52820.605 23/05/30,22:22:31,00,09,1, 11.9,1,1, 7.828, 10474.931, 333.644, 52820.605 23/05/30,22:22:31,01,09,1, 11.9,1,1, 7.828, 10474.913, 333.573, 52820.562 23/05/30,22:22:31,02,09,1, 11.9,1,1, 7.828, 10474.893, 333.551, 52820.562 23/05/30,22:22:31,03,09,1, 11.9,1,1, 7.828, 10474.933, 333.523, 52820.549 23/05/30,22:22:31,04,09,1, 11.9,1,1, 7.828, 10474.918, 333.556, 52820.462 23/05/30,22:22:31,05,09,1, 11.9,1,1, 7.828, 10474.905, 333.554, 52820.540 23/05/30,22:22:31,06,09,1, 11.9,1,1, 7.828, 10474.930, 333.595, 52820.568 23/05/30,22:22:31,07,09,1, 11.9,1,1, 7.828, 10474.915, 333.615, 52820.659 23/05/30,22:22:31,08,09,1, 11.9,1,1, 7.828, 10474.890, 333.646, 52820.638 23/05/30,22:22:31,09,09,1, 11.9,1,1, 7.828, 10474.941, 333.639, 52820.620 23/05/30,22:22:31,10,09,1, 11.9,1,1, 7.828, 10474.860, 333.646, 52820.652 23/05/30,22:22:31,11,09,1, 11.9,1,1, 7.828, 10474.858, 333.612, 52820.625 23/05/30,22:22:31,12,09,1, 11.9,1,1, 7.828, 10474.857, 333.577, 52820.580 23/05/30,22:22:31,13,09,1, 11.9,1,1, 7.828, 10474.858, 333.526, 52820.603 23/05/30,22:22:31,14,09,1, 11.9,1,1, 7.828, 10474.848, 333.512, 52820.605 23/05/30,22:22:31,15,09,1, 11.9,1,1, 7.828, 10474.865, 333.489, 52820.577 23/05/30,22:22:31,16,09,1, 11.9,1,1, 7.828, 10474.844, 333.523, 52820.610 23/05/30,22:22:31,17,09,1, 11.9,1,1, 7.828, 10474.862, 333.543, 52820.659 23/05/30,22:22:31,18,09,1, 11.9,1,1, 7.828, 10474.870, 333.563, 52820.671 23/05/30,22:22:31,19,09,1, 11.9,1,1, 7.828, 10474.892, 333.603, 52820.708 23/05/30,22:22:32,00,09,1, 11.9,1,1, 7.830, 10474.889, 333.603, 52820.708 23/05/30,22:22:32,01,09,1, 11.9,1,1, 7.830, 10474.856, 333.591, 52820.678 23/05/30,22:22:32,02,09,1, 11.9,1,1, 7.830, 10474.859, 333.576, 52820.658 23/05/30,22:22:32,03,09,1, 11.9,1,1, 7.830, 10474.833, 333.544, 52820.676 23/05/30,22:22:32,04,09,1, 11.9,1,1, 7.830, 10474.821, 333.523, 52820.639 23/05/30,22:22:32,05,09,1, 11.9,1,1, 7.830, 10474.817, 333.473, 52820.629 23/05/30,22:22:32,06,09,1, 11.9,1,1, 7.830, 10474.800, 333.482, 52820.661 23/05/30,22:22:32,07,09,1, 11.9,1,1, 7.830, 10474.820, 333.462, 52820.629 23/05/30,22:22:32,08,09,1, 11.9,1,1, 7.830, 10474.822, 333.486, 52820.688 23/05/30,22:22:32,09,09,1, 11.9,1,1, 7.830, 10474.823, 333.484, 52820.688 23/05/30,22:22:32,10,09,1, 11.9,1,1, 7.830, 10474.849, 333.547, 52820.671 23/05/30,22:22:32,11,09,1, 11.9,1,1, 7.830, 10474.830, 333.560, 52820.705 23/05/30,22:22:32,12,09,1, 11.9,1,1, 7.830, 10474.826, 333.556, 52820.796 23/05/30,22:22:32,13,09,1, 11.9,1,1, 7.830, 10474.812, 333.573, 52820.726 23/05/30,22:22:32,14,09,1, 11.9,1,1, 7.830, 10474.793, 333.528, 52820.715 23/05/30,22:22:32,15,09,1, 11.9,1,1, 7.830, 10474.778, 333.514, 52820.748 23/05/30,22:22:32,16,09,1, 11.9,1,1, 7.830, 10474.764, 333.464, 52820.676 23/05/30,22:22:32,17,09,1, 11.9,1,1, 7.830, 10474.753, 333.432, 52820.682 23/05/30,22:22:32,18,09,1, 11.9,1,1, 7.830, 10474.764, 333.403, 52820.637 23/05/30,22:22:32,19,09,1, 11.9,1,1, 7.830, 10474.754, 333.402, 52820.659 23/05/30,22:22:33,00,10,1, 11.9,1,1, 7.825, 10474.747, 333.402, 52820.659 23/05/30,22:22:33,01,10,1, 11.9,1,1, 7.825, 10474.763, 333.403, 52820.678 23/05/30,22:22:33,02,10,1, 11.9,1,1, 7.825, 10474.787, 333.435, 52820.722 23/05/30,22:22:33,03,10,1, 11.9,1,1, 7.825, 10474.790, 333.465, 52820.777 23/05/30,22:22:33,04,10,1, 11.9,1,1, 7.825, 10474.771, 333.493, 52820.799 23/05/30,22:22:33,05,10,1, 11.9,1,1, 7.825, 10474.819, 333.495, 52820.904 23/05/30,22:22:33,06,10,1, 11.9,1,1, 7.825, 10474.741, 333.449, 52820.749 23/05/30,22:22:33,07,10,1, 11.9,1,1, 7.825, 10474.734, 333.445, 52820.821 23/05/30,22:22:33,08,10,1, 11.9,1,1, 7.825, 10474.718, 333.402, 52820.796 23/05/30,22:22:33,09,10,1, 11.9,1,1, 7.825, 10474.703, 333.372, 52820.722 23/05/30,22:22:33,10,10,1, 11.9,1,1, 7.825, 10474.723, 333.351, 52820.706 23/05/30,22:22:33,11,10,1, 11.9,1,1, 7.825, 10474.695, 333.342, 52820.669 23/05/30,22:22:33,12,10,1, 11.9,1,1, 7.825, 10474.709, 333.319, 52820.698 23/05/30,22:22:33,13,10,1, 11.9,1,1, 7.825, 10474.701, 333.326, 52820.757 23/05/30,22:22:33,14,10,1, 11.9,1,1, 7.825, 10474.680, 333.335, 52820.709 23/05/30,22:22:33,15,10,1, 11.9,1,1, 7.825, 10474.722, 333.361, 52820.756 23/05/30,22:22:33,16,10,1, 11.9,1,1, 7.825, 10474.725, 333.410, 52820.772 23/05/30,22:22:33,17,10,1, 11.9,1,1, 7.825, 10474.745, 333.390, 52820.795 23/05/30,22:22:33,18,10,1, 11.9,1,1, 7.825, 10474.716, 333.427, 52820.789 23/05/30,22:22:33,19,10,1, 11.9,1,1, 7.825, 10474.729, 333.408, 52820.766 23/05/30,22:22:34,00,09,1, 11.9,1,1, 7.826, 10474.722, 333.408, 52820.766 23/05/30,22:22:34,01,09,1, 11.9,1,1, 7.826, 10474.678, 333.348, 52820.776 23/05/30,22:22:34,02,09,1, 11.9,1,1, 7.826, 10474.661, 333.288, 52820.743 23/05/30,22:22:34,03,09,1, 11.9,1,1, 7.826, 10474.682, 333.286, 52820.707 23/05/30,22:22:34,04,09,1, 11.9,1,1, 7.826, 10474.644, 333.261, 52820.764 23/05/30,22:22:34,05,09,1, 11.9,1,1, 7.826, 10474.649, 333.251, 52820.738 23/05/30,22:22:34,06,09,1, 11.9,1,1, 7.826, 10474.660, 333.270, 52820.763 23/05/30,22:22:34,07,09,1, 11.9,1,1, 7.826, 10474.664, 333.295, 52820.841 23/05/30,22:22:34,08,09,1, 11.9,1,1, 7.826, 10474.684, 333.334, 52820.841 23/05/30,22:22:34,09,09,1, 11.9,1,1, 7.826, 10474.661, 333.319, 52820.846 23/05/30,22:22:34,10,09,1, 11.9,1,1, 7.826, 10474.669, 333.361, 52820.841 23/05/30,22:22:34,11,09,1, 11.9,1,1, 7.826, 10474.674, 333.336, 52820.841 23/05/30,22:22:34,12,09,1, 11.9,1,1, 7.826, 10474.667, 333.306, 52820.822 23/05/30,22:22:34,13,09,1, 11.9,1,1, 7.826, 10474.644, 333.302, 52820.834 23/05/30,22:22:34,14,09,1, 11.9,1,1, 7.826, 10474.607, 333.241, 52820.823 23/05/30,22:22:34,15,09,1, 11.9,1,1, 7.826, 10474.596, 333.223, 52820.773 23/05/30,22:22:34,16,09,1, 11.9,1,1, 7.826, 10474.589, 333.210, 52820.784 23/05/30,22:22:34,17,09,1, 11.9,1,1, 7.826, 10474.579, 333.194, 52820.775 23/05/30,22:22:34,18,09,1, 11.9,1,1, 7.826, 10474.595, 333.183, 52820.742 23/05/30,22:22:34,19,09,1, 11.9,1,1, 7.826, 10474.598, 333.248, 52820.791 23/05/30,22:22:35,00,09,1, 11.9,1,1, 7.827, 10474.597, 333.248, 52820.791 23/05/30,22:22:35,01,09,1, 11.9,1,1, 7.827, 10474.623, 333.274, 52820.882 23/05/30,22:22:35,02,09,1, 11.9,1,1, 7.827, 10474.615, 333.280, 52820.889 23/05/30,22:22:35,03,09,1, 11.9,1,1, 7.827, 10474.619, 333.286, 52820.888 23/05/30,22:22:35,04,09,1, 11.9,1,1, 7.827, 10474.598, 333.307, 52820.862 23/05/30,22:22:35,05,09,1, 11.9,1,1, 7.827, 10474.592, 333.231, 52820.863 23/05/30,22:22:35,06,09,1, 11.9,1,1, 7.827, 10474.581, 333.213, 52820.816 23/05/30,22:22:35,07,09,1, 11.9,1,1, 7.827, 10474.552, 333.167, 52820.790 23/05/30,22:22:35,08,09,1, 11.9,1,1, 7.827, 10474.564, 333.152, 52820.774 23/05/30,22:22:35,09,09,1, 11.9,1,1, 7.827, 10474.554, 333.125, 52820.785 23/05/30,22:22:35,10,09,1, 11.9,1,1, 7.827, 10474.548, 333.119, 52820.827 23/05/30,22:22:35,11,09,1, 11.9,1,1, 7.827, 10474.536, 333.147, 52820.873 23/05/30,22:22:35,12,09,1, 11.9,1,1, 7.827, 10474.518, 333.152, 52820.868 23/05/30,22:22:35,13,09,1, 11.9,1,1, 7.827, 10474.580, 333.166, 52820.750 23/05/30,22:22:35,14,09,1, 11.9,1,1, 7.827, 10474.568, 333.219, 52820.917 23/05/30,22:22:35,15,09,1, 11.9,1,1, 7.827, 10474.535, 333.226, 52820.901 23/05/30,22:22:35,16,09,1, 11.9,1,1, 7.827, 10474.542, 333.221, 52820.908 23/05/30,22:22:35,17,09,1, 11.9,1,1, 7.827, 10474.515, 333.202, 52820.886 23/05/30,22:22:35,18,09,1, 11.9,1,1, 7.827, 10474.516, 333.162, 52820.930 23/05/30,22:22:35,19,09,1, 11.9,1,1, 7.827, 10474.508, 333.138, 52820.894 23/05/30,22:22:36,00,10,1, 11.9,1,1, 7.829, 10474.505, 333.138, 52820.894 23/05/30,22:22:36,01,10,1, 11.9,1,1, 7.829, 10474.462, 333.053, 52820.867 23/05/30,22:22:36,02,10,1, 11.9,1,1, 7.829, 10474.478, 333.058, 52820.893 23/05/30,22:22:36,03,10,1, 11.9,1,1, 7.829, 10474.471, 333.039, 52820.906 23/05/30,22:22:36,04,10,1, 11.9,1,1, 7.829, 10474.489, 333.074, 52820.909 23/05/30,22:22:36,05,10,1, 11.9,1,1, 7.829, 10474.486, 333.107, 52820.923 23/05/30,22:22:36,06,10,1, 11.9,1,1, 7.829, 10474.479, 333.139, 52820.920 23/05/30,22:22:36,07,10,1, 11.9,1,1, 7.829, 10474.484, 333.165, 52820.968 23/05/30,22:22:36,08,10,1, 11.9,1,1, 7.829, 10474.464, 333.146, 52820.969 23/05/30,22:22:36,09,10,1, 11.9,1,1, 7.829, 10474.486, 333.149, 52820.945 23/05/30,22:22:36,10,10,1, 11.9,1,1, 7.829, 10474.446, 333.103, 52820.948 23/05/30,22:22:36,11,10,1, 11.9,1,1, 7.829, 10474.419, 333.064, 52820.912 23/05/30,22:22:36,12,10,1, 11.9,1,1, 7.829, 10474.435, 333.044, 52820.943 23/05/30,22:22:36,13,10,1, 11.9,1,1, 7.829, 10474.431, 332.992, 52820.906 23/05/30,22:22:36,14,10,1, 11.9,1,1, 7.829, 10474.434, 333.006, 52820.934 23/05/30,22:22:36,15,10,1, 11.9,1,1, 7.829, 10474.417, 332.976, 52820.917 23/05/30,22:22:36,16,10,1, 11.9,1,1, 7.829, 10474.420, 332.995, 52820.943 23/05/30,22:22:36,17,10,1, 11.9,1,1, 7.829, 10474.443, 333.015, 52820.984 23/05/30,22:22:36,18,10,1, 11.9,1,1, 7.829, 10474.422, 333.053, 52820.999 23/05/30,22:22:36,19,10,1, 11.9,1,1, 7.829, 10474.428, 333.073, 52821.006 23/05/30,22:22:37,00,10,1, 11.9,1,1, 7.828, 10474.422, 333.073, 52821.006 23/05/30,22:22:37,01,10,1, 11.9,1,1, 7.828, 10474.430, 333.062, 52821.024 23/05/30,22:22:37,02,10,1, 11.9,1,1, 7.828, 10474.434, 333.071, 52821.032 23/05/30,22:22:37,03,10,1, 11.9,1,1, 7.828, 10474.440, 333.041, 52821.000 23/05/30,22:22:37,04,10,1, 11.9,1,1, 7.828, 10474.400, 332.989, 52820.972 23/05/30,22:22:37,05,10,1, 11.9,1,1, 7.828, 10474.397, 332.962, 52820.947 23/05/30,22:22:37,06,10,1, 11.9,1,1, 7.828, 10474.380, 332.925, 52820.957 23/05/30,22:22:37,07,10,1, 11.9,1,1, 7.828, 10474.404, 332.929, 52820.955 23/05/30,22:22:37,08,10,1, 11.9,1,1, 7.828, 10474.380, 332.944, 52820.970 23/05/30,22:22:37,09,10,1, 11.9,1,1, 7.828, 10474.379, 332.931, 52820.976 23/05/30,22:22:37,10,10,1, 11.9,1,1, 7.828, 10474.394, 332.984, 52820.994 23/05/30,22:22:37,11,10,1, 11.9,1,1, 7.828, 10474.393, 332.996, 52821.048 23/05/30,22:22:37,12,10,1, 11.9,1,1, 7.828, 10474.410, 333.024, 52821.072 23/05/30,22:22:37,13,10,1, 11.9,1,1, 7.828, 10474.388, 333.027, 52821.106 23/05/30,22:22:37,14,10,1, 11.9,1,1, 7.828, 10474.400, 333.045, 52821.081 23/05/30,22:22:37,15,10,1, 11.9,1,1, 7.828, 10474.368, 333.021, 52821.105 23/05/30,22:22:37,16,10,1, 11.9,1,1, 7.828, 10474.381, 332.966, 52821.044 23/05/30,22:22:37,17,10,1, 11.9,1,1, 7.828, 10474.365, 332.937, 52821.044 23/05/30,22:22:37,18,10,1, 11.9,1,1, 7.828, 10474.360, 332.893, 52820.999 23/05/30,22:22:37,19,10,1, 11.9,1,1, 7.828, 10474.337, 332.898, 52821.006 23/05/30,22:22:38,00,10,1, 11.9,1,1, 7.825, 10474.330, 332.898, 52821.006 23/05/30,22:22:38,01,10,1, 11.9,1,1, 7.825, 10474.342, 332.888, 52821.025 23/05/30,22:22:38,02,10,1, 11.9,1,1, 7.825, 10474.318, 332.890, 52821.045 23/05/30,22:22:38,03,10,1, 11.9,1,1, 7.825, 10474.352, 332.932, 52821.139 23/05/30,22:22:38,04,10,1, 11.9,1,1, 7.825, 10474.353, 332.948, 52821.090 23/05/30,22:22:38,05,10,1, 11.9,1,1, 7.825, 10474.339, 332.970, 52821.152 23/05/30,22:22:38,06,10,1, 11.9,1,1, 7.825, 10474.310, 332.955, 52821.137 23/05/30,22:22:38,07,10,1, 11.9,1,1, 7.825, 10474.334, 332.971, 52821.099 23/05/30,22:22:38,08,10,1, 11.9,1,1, 7.825, 10474.327, 332.972, 52821.149 23/05/30,22:22:38,09,10,1, 11.9,1,1, 7.825, 10474.302, 332.906, 52821.104 23/05/30,22:22:38,10,10,1, 11.9,1,1, 7.825, 10474.296, 332.893, 52821.059 23/05/30,22:22:38,11,10,1, 11.9,1,1, 7.825, 10474.279, 332.855, 52821.080 23/05/30,22:22:38,12,10,1, 11.9,1,1, 7.825, 10474.273, 332.857, 52821.017 23/05/30,22:22:38,13,10,1, 11.9,1,1, 7.825, 10474.277, 332.828, 52821.075 23/05/30,22:22:38,14,10,1, 11.9,1,1, 7.825, 10474.292, 332.817, 52821.075 23/05/30,22:22:38,15,10,1, 11.9,1,1, 7.825, 10474.279, 332.847, 52821.088 23/05/30,22:22:38,16,10,1, 11.9,1,1, 7.825, 10474.284, 332.889, 52821.133 23/05/30,22:22:38,17,10,1, 11.9,1,1, 7.825, 10474.308, 332.921, 52821.206 23/05/30,22:22:38,18,10,1, 11.9,1,1, 7.825, 10474.305, 332.953, 52821.196 23/05/30,22:22:38,19,10,1, 11.9,1,1, 7.825, 10474.300, 332.905, 52821.180 23/05/30,22:22:39,00,10,1, 11.9,1,1, 7.826, 10474.297, 332.905, 52821.180 23/05/30,22:22:39,01,10,1, 11.9,1,1, 7.826, 10474.292, 332.923, 52821.179 23/05/30,22:22:39,02,10,1, 11.9,1,1, 7.826, 10474.265, 332.869, 52821.144 23/05/30,22:22:39,03,10,1, 11.9,1,1, 7.826, 10474.268, 332.841, 52821.193 23/05/30,22:22:39,04,10,1, 11.9,1,1, 7.826, 10474.243, 332.811, 52821.134 23/05/30,22:22:39,05,10,1, 11.9,1,1, 7.826, 10474.262, 332.802, 52821.122 23/05/30,22:22:39,06,10,1, 11.9,1,1, 7.826, 10474.254, 332.825, 52821.129 23/05/30,22:22:39,07,10,1, 11.9,1,1, 7.826, 10474.249, 332.805, 52821.122 23/05/30,22:22:39,08,10,1, 11.9,1,1, 7.826, 10474.257, 332.851, 52821.157 23/05/30,22:22:39,09,10,1, 11.9,1,1, 7.826, 10474.273, 332.873, 52821.176 23/05/30,22:22:39,10,10,1, 11.9,1,1, 7.826, 10474.269, 332.908, 52821.249 23/05/30,22:22:39,11,10,1, 11.9,1,1, 7.826, 10474.263, 332.909, 52821.253 23/05/30,22:22:39,12,10,1, 11.9,1,1, 7.826, 10474.264, 332.915, 52821.396 23/05/30,22:22:39,13,10,1, 11.9,1,1, 7.826, 10474.260, 332.904, 52821.286 23/05/30,22:22:39,14,10,1, 11.9,1,1, 7.826, 10474.240, 332.912, 52821.239 23/05/30,22:22:39,15,10,1, 11.9,1,1, 7.826, 10474.236, 332.846, 52821.204 23/05/30,22:22:39,16,10,1, 11.9,1,1, 7.826, 10474.210, 332.830, 52821.222 23/05/30,22:22:39,17,10,1, 11.9,1,1, 7.826, 10474.213, 332.789, 52821.185 23/05/30,22:22:39,18,10,1, 11.9,1,1, 7.826, 10474.209, 332.770, 52821.172 23/05/30,22:22:39,19,10,1, 11.9,1,1, 7.826, 10474.198, 332.786, 52821.206 23/05/30,22:22:40,00,09,1, 12.0,1,1, 7.828, 10474.197, 332.786, 52821.206 23/05/30,22:22:40,01,09,1, 12.0,1,1, 7.828, 10474.230, 332.826, 52821.287 23/05/30,22:22:40,02,09,1, 12.0,1,1, 7.828, 10474.217, 332.856, 52821.240 23/05/30,22:22:40,03,09,1, 12.0,1,1, 7.828, 10474.227, 332.888, 52821.308 23/05/30,22:22:40,04,09,1, 12.0,1,1, 7.828, 10474.231, 332.905, 52821.306 23/05/30,22:22:40,05,09,1, 12.0,1,1, 7.828, 10474.247, 332.905, 52821.371 23/05/30,22:22:40,06,09,1, 12.0,1,1, 7.828, 10474.225, 332.886, 52821.289 23/05/30,22:22:40,07,09,1, 12.0,1,1, 7.828, 10474.209, 332.844, 52821.316 23/05/30,22:22:40,08,09,1, 12.0,1,1, 7.828, 10474.214, 332.817, 52821.288 23/05/30,22:22:40,09,09,1, 12.0,1,1, 7.828, 10474.195, 332.789, 52821.303 23/05/30,22:22:40,10,09,1, 12.0,1,1, 7.828, 10474.187, 332.754, 52821.274 23/05/30,22:22:40,11,09,1, 12.0,1,1, 7.828, 10474.182, 332.747, 52821.246 23/05/30,22:22:40,12,09,1, 12.0,1,1, 7.828, 10474.185, 332.772, 52821.246 23/05/30,22:22:40,13,09,1, 12.0,1,1, 7.828, 10474.194, 332.770, 52821.311 23/05/30,22:22:40,14,09,1, 12.0,1,1, 7.828, 10474.204, 332.821, 52821.321 23/05/30,22:22:40,15,09,1, 12.0,1,1, 7.828, 10474.172, 332.861, 52821.296 23/05/30,22:22:40,16,09,1, 12.0,1,1, 7.828, 10474.195, 332.866, 52821.394 23/05/30,22:22:40,17,09,1, 12.0,1,1, 7.828, 10474.204, 332.904, 52821.362 23/05/30,22:22:40,18,09,1, 12.0,1,1, 7.828, 10474.175, 332.873, 52821.340 23/05/30,22:22:40,19,09,1, 12.0,1,1, 7.828, 10474.193, 332.873, 52821.351 23/05/30,22:22:41,00,09,1, 12.0,1,1, 7.831, 10474.188, 332.873, 52821.351 23/05/30,22:22:41,01,09,1, 12.0,1,1, 7.831, 10474.152, 332.810, 52821.341 23/05/30,22:22:41,02,09,1, 12.0,1,1, 7.831, 10474.163, 332.778, 52821.300 23/05/30,22:22:41,03,09,1, 12.0,1,1, 7.831, 10474.170, 332.749, 52821.305 23/05/30,22:22:41,04,09,1, 12.0,1,1, 7.831, 10474.157, 332.740, 52821.318 23/05/30,22:22:41,05,09,1, 12.0,1,1, 7.831, 10474.167, 332.732, 52821.333 23/05/30,22:22:41,06,09,1, 12.0,1,1, 7.831, 10474.161, 332.786, 52821.384 23/05/30,22:22:41,07,09,1, 12.0,1,1, 7.831, 10474.158, 332.831, 52821.421 23/05/30,22:22:41,08,09,1, 12.0,1,1, 7.831, 10474.181, 332.826, 52821.417 23/05/30,22:22:41,09,09,1, 12.0,1,1, 7.831, 10474.169, 332.849, 52821.459 23/05/30,22:22:41,10,09,1, 12.0,1,1, 7.831, 10474.175, 332.897, 52821.446 23/05/30,22:22:41,11,09,1, 12.0,1,1, 7.831, 10474.152, 332.861, 52821.443 23/05/30,22:22:41,12,09,1, 12.0,1,1, 7.831, 10474.168, 332.865, 52821.463 23/05/30,22:22:41,13,09,1, 12.0,1,1, 7.831, 10474.134, 332.810, 52821.433 23/05/30,22:22:41,14,09,1, 12.0,1,1, 7.831, 10474.114, 332.801, 52821.385 23/05/30,22:22:41,15,09,1, 12.0,1,1, 7.831, 10474.138, 332.771, 52821.357 23/05/30,22:22:41,16,09,1, 12.0,1,1, 7.831, 10474.107, 332.754, 52821.420 23/05/30,22:22:41,17,09,1, 12.0,1,1, 7.831, 10474.110, 332.734, 52821.397 23/05/30,22:22:41,18,09,1, 12.0,1,1, 7.831, 10474.162, 332.754, 52821.399 23/05/30,22:22:41,19,09,1, 12.0,1,1, 7.831, 10474.141, 332.781, 52821.424 23/05/30,22:22:42,00,09,1, 11.9,1,1, 7.827, 10474.138, 332.781, 52821.424 23/05/30,22:22:42,01,09,1, 11.9,1,1, 7.827, 10474.148, 332.822, 52821.470 23/05/30,22:22:42,02,09,1, 11.9,1,1, 7.827, 10474.157, 332.866, 52821.483 23/05/30,22:22:42,03,09,1, 11.9,1,1, 7.827, 10474.146, 332.865, 52821.492 23/05/30,22:22:42,04,09,1, 11.9,1,1, 7.827, 10474.132, 332.845, 52821.430 23/05/30,22:22:42,05,09,1, 11.9,1,1, 7.827, 10474.139, 332.824, 52821.496 23/05/30,22:22:42,06,09,1, 11.9,1,1, 7.827, 10474.103, 332.801, 52821.464 23/05/30,22:22:42,07,09,1, 11.9,1,1, 7.827, 10474.107, 332.786, 52821.429 23/05/30,22:22:42,08,09,1, 11.9,1,1, 7.827, 10474.107, 332.744, 52821.438 23/05/30,22:22:42,09,09,1, 11.9,1,1, 7.827, 10474.085, 332.758, 52821.422 23/05/30,22:22:42,10,09,1, 11.9,1,1, 7.827, 10474.083, 332.749, 52821.486 23/05/30,22:22:42,11,09,1, 11.9,1,1, 7.827, 10474.101, 332.737, 52821.487 23/05/30,22:22:42,12,09,1, 11.9,1,1, 7.827, 10474.100, 332.800, 52821.580 23/05/30,22:22:42,13,09,1, 11.9,1,1, 7.827, 10474.100, 332.804, 52821.574 23/05/30,22:22:42,14,09,1, 11.9,1,1, 7.827, 10474.148, 332.856, 52821.584 23/05/30,22:22:42,15,09,1, 11.9,1,1, 7.827, 10474.093, 332.862, 52821.630 23/05/30,22:22:42,16,09,1, 11.9,1,1, 7.827, 10474.101, 332.848, 52821.607 23/05/30,22:22:42,17,09,1, 11.9,1,1, 7.827, 10474.079, 332.832, 52821.569 23/05/30,22:22:42,18,09,1, 11.9,1,1, 7.827, 10474.092, 332.799, 52821.577 23/05/30,22:22:42,19,09,1, 11.9,1,1, 7.827, 10474.048, 332.773, 52821.533 23/05/30,22:22:43,00,10,1, 11.9,1,1, 7.825, 10474.046, 332.773, 52821.533 23/05/30,22:22:43,01,10,1, 11.9,1,1, 7.825, 10474.058, 332.709, 52821.515 23/05/30,22:22:43,02,10,1, 11.9,1,1, 7.825, 10474.056, 332.699, 52821.545 23/05/30,22:22:43,03,10,1, 11.9,1,1, 7.825, 10474.058, 332.729, 52821.530 23/05/30,22:22:43,04,10,1, 11.9,1,1, 7.825, 10474.070, 332.728, 52821.555 23/05/30,22:22:43,05,10,1, 11.9,1,1, 7.825, 10474.072, 332.793, 52821.587 23/05/30,22:22:43,06,10,1, 11.9,1,1, 7.825, 10474.061, 332.822, 52821.650 23/05/30,22:22:43,07,10,1, 11.9,1,1, 7.825, 10474.062, 332.812, 52821.638 23/05/30,22:22:43,08,10,1, 11.9,1,1, 7.825, 10474.052, 332.828, 52821.625 23/05/30,22:22:43,09,10,1, 11.9,1,1, 7.825, 10474.071, 332.811, 52821.627 23/05/30,22:22:43,10,10,1, 11.9,1,1, 7.825, 10474.073, 332.811, 52821.640 23/05/30,22:22:43,11,10,1, 11.9,1,1, 7.825, 10474.019, 332.757, 52821.572 23/05/30,22:22:43,12,10,1, 11.9,1,1, 7.825, 10474.004, 332.730, 52821.570 23/05/30,22:22:43,13,10,1, 11.9,1,1, 7.825, 10474.023, 332.711, 52821.609 23/05/30,22:22:43,14,10,1, 11.9,1,1, 7.825, 10474.004, 332.697, 52821.676 23/05/30,22:22:43,15,10,1, 11.9,1,1, 7.825, 10474.039, 332.698, 52821.621 23/05/30,22:22:43,16,10,1, 11.9,1,1, 7.825, 10474.008, 332.736, 52821.722 23/05/30,22:22:43,17,10,1, 11.9,1,1, 7.825, 10474.052, 332.706, 52821.550 23/05/30,22:22:43,18,10,1, 11.9,1,1, 7.825, 10474.056, 332.759, 52821.655 23/05/30,22:22:43,19,10,1, 11.9,1,1, 7.825, 10474.047, 332.772, 52821.652 23/05/30,22:22:44,00,09,1, 11.9,1,1, 7.831, 10474.046, 332.772, 52821.652 23/05/30,22:22:44,01,09,1, 11.9,1,1, 7.831, 10474.046, 332.842, 52821.732 23/05/30,22:22:44,02,09,1, 11.9,1,1, 7.831, 10474.020, 332.844, 52821.731 23/05/30,22:22:44,03,09,1, 11.9,1,1, 7.831, 10473.999, 332.823, 52821.705 23/05/30,22:22:44,04,09,1, 11.9,1,1, 7.831, 10474.008, 332.801, 52821.694 23/05/30,22:22:44,05,09,1, 11.9,1,1, 7.831, 10474.011, 332.735, 52821.672 23/05/30,22:22:44,06,09,1, 11.9,1,1, 7.831, 10473.993, 332.719, 52821.691 23/05/30,22:22:44,07,09,1, 11.9,1,1, 7.831, 10473.970, 332.640, 52821.653 23/05/30,22:22:44,08,09,1, 11.9,1,1, 7.831, 10473.997, 332.701, 52821.687 23/05/30,22:22:44,09,09,1, 11.9,1,1, 7.831, 10473.983, 332.708, 52821.722 23/05/30,22:22:44,10,09,1, 11.9,1,1, 7.831, 10474.016, 332.754, 52821.750 23/05/30,22:22:44,11,09,1, 11.9,1,1, 7.831, 10474.013, 332.746, 52821.737 23/05/30,22:22:44,12,09,1, 11.9,1,1, 7.831, 10473.995, 332.778, 52821.781 23/05/30,22:22:44,13,09,1, 11.9,1,1, 7.831, 10474.017, 332.812, 52821.799 23/05/30,22:22:44,14,09,1, 11.9,1,1, 7.831, 10474.002, 332.809, 52821.770 23/05/30,22:22:44,15,09,1, 11.9,1,1, 7.831, 10474.023, 332.786, 52821.722 23/05/30,22:22:44,16,09,1, 11.9,1,1, 7.831, 10473.990, 332.788, 52821.770 23/05/30,22:22:44,17,09,1, 11.9,1,1, 7.831, 10473.993, 332.753, 52821.767 23/05/30,22:22:44,18,09,1, 11.9,1,1, 7.831, 10473.970, 332.741, 52821.732 23/05/30,22:22:44,19,09,1, 11.9,1,1, 7.831, 10473.975, 332.721, 52821.700 23/05/30,22:22:45,00,09,1, 11.9,1,1, 7.825, 10473.971, 332.721, 52821.700 23/05/30,22:22:45,01,09,1, 11.9,1,1, 7.825, 10473.959, 332.683, 52821.800 23/05/30,22:22:45,02,09,1, 11.9,1,1, 7.825, 10473.982, 332.687, 52821.785 23/05/30,22:22:45,03,09,1, 11.9,1,1, 7.825, 10473.994, 332.712, 52821.808 23/05/30,22:22:45,04,09,1, 11.9,1,1, 7.825, 10473.958, 332.766, 52821.812 23/05/30,22:22:45,05,09,1, 11.9,1,1, 7.825, 10474.000, 332.781, 52821.867 23/05/30,22:22:45,06,09,1, 11.9,1,1, 7.825, 10474.005, 332.813, 52821.895 23/05/30,22:22:45,07,09,1, 11.9,1,1, 7.825, 10474.000, 332.795, 52821.882 23/05/30,22:22:45,08,09,1, 11.9,1,1, 7.825, 10474.014, 332.791, 52821.890 23/05/30,22:22:45,09,09,1, 11.9,1,1, 7.825, 10473.981, 332.760, 52821.884 23/05/30,22:22:45,10,09,1, 11.9,1,1, 7.825, 10473.958, 332.735, 52821.849 23/05/30,22:22:45,11,09,1, 11.9,1,1, 7.825, 10473.957, 332.710, 52821.829 23/05/30,22:22:45,12,09,1, 11.9,1,1, 7.825, 10473.918, 332.701, 52821.824 23/05/30,22:22:45,13,09,1, 11.9,1,1, 7.825, 10473.962, 332.679, 52821.816 23/05/30,22:22:45,14,09,1, 11.9,1,1, 7.825, 10473.923, 332.705, 52821.847 23/05/30,22:22:45,15,09,1, 11.9,1,1, 7.825, 10473.941, 332.700, 52821.850 23/05/30,22:22:45,16,09,1, 11.9,1,1, 7.825, 10473.956, 332.742, 52821.885 23/05/30,22:22:45,17,09,1, 11.9,1,1, 7.825, 10473.966, 332.788, 52821.926 23/05/30,22:22:45,18,09,1, 11.9,1,1, 7.825, 10473.939, 332.797, 52821.957 23/05/30,22:22:45,19,09,1, 11.9,1,1, 7.825, 10473.963, 332.818, 52821.937 23/05/30,22:22:46,00,10,1, 11.8,1,1, 7.827, 10473.955, 332.818, 52821.937 23/05/30,22:22:46,01,10,1, 11.8,1,1, 7.827, 10473.940, 332.779, 52821.960 23/05/30,22:22:46,02,10,1, 11.8,1,1, 7.827, 10473.948, 332.769, 52821.945 23/05/30,22:22:46,03,10,1, 11.8,1,1, 7.827, 10473.902, 332.708, 52821.911 23/05/30,22:22:46,04,10,1, 11.8,1,1, 7.827, 10473.920, 332.703, 52821.924 23/05/30,22:22:46,05,10,1, 11.8,1,1, 7.827, 10473.935, 332.663, 52821.913 23/05/30,22:22:46,06,10,1, 11.8,1,1, 7.827, 10473.920, 332.672, 52821.893 23/05/30,22:22:46,07,10,1, 11.8,1,1, 7.827, 10473.952, 332.677, 52821.918 23/05/30,22:22:46,08,10,1, 11.8,1,1, 7.827, 10473.937, 332.743, 52821.972 23/05/30,22:22:46,09,10,1, 11.8,1,1, 7.827, 10473.956, 332.778, 52821.978 23/05/30,22:22:46,10,10,1, 11.8,1,1, 7.827, 10473.946, 332.787, 52822.027 23/05/30,22:22:46,11,10,1, 11.8,1,1, 7.827, 10473.932, 332.799, 52822.030 23/05/30,22:22:46,12,10,1, 11.8,1,1, 7.827, 10473.950, 332.796, 52822.031 23/05/30,22:22:46,13,10,1, 11.8,1,1, 7.827, 10473.925, 332.786, 52822.024 23/05/30,22:22:46,14,10,1, 11.8,1,1, 7.827, 10473.926, 332.739, 52821.986 23/05/30,22:22:46,15,10,1, 11.8,1,1, 7.827, 10473.899, 332.733, 52821.999 23/05/30,22:22:46,16,10,1, 11.8,1,1, 7.827, 10473.889, 332.699, 52821.960 23/05/30,22:22:46,17,10,1, 11.8,1,1, 7.827, 10473.889, 332.677, 52821.956 23/05/30,22:22:46,18,10,1, 11.8,1,1, 7.827, 10473.874, 332.709, 52821.952 23/05/30,22:22:46,19,10,1, 11.8,1,1, 7.827, 10473.913, 332.692, 52821.972 23/05/30,22:22:47,00,09,1, 11.9,1,1, 7.827, 10473.905, 332.692, 52821.972 23/05/30,22:22:47,01,09,1, 11.9,1,1, 7.827, 10473.933, 332.755, 52822.032 23/05/30,22:22:47,02,09,1, 11.9,1,1, 7.827, 10473.919, 332.804, 52822.061 23/05/30,22:22:47,03,09,1, 11.9,1,1, 7.827, 10473.921, 332.792, 52822.129 23/05/30,22:22:47,04,09,1, 11.9,1,1, 7.827, 10473.933, 332.805, 52822.095 23/05/30,22:22:47,05,09,1, 11.9,1,1, 7.827, 10473.915, 332.781, 52822.071 23/05/30,22:22:47,06,09,1, 11.9,1,1, 7.827, 10473.925, 332.773, 52822.064 23/05/30,22:22:47,07,09,1, 11.9,1,1, 7.827, 10473.898, 332.749, 52822.034 23/05/30,22:22:47,08,09,1, 11.9,1,1, 7.827, 10473.894, 332.703, 52821.995 23/05/30,22:22:47,09,09,1, 11.9,1,1, 7.827, 10473.888, 332.671, 52822.032 23/05/30,22:22:47,10,09,1, 11.9,1,1, 7.827, 10473.859, 332.675, 52822.020 23/05/30,22:22:47,11,09,1, 11.9,1,1, 7.827, 10473.915, 332.697, 52822.103 23/05/30,22:22:47,12,09,1, 11.9,1,1, 7.827, 10473.893, 332.714, 52822.087 23/05/30,22:22:47,13,09,1, 11.9,1,1, 7.827, 10473.904, 332.792, 52822.148 23/05/30,22:22:47,14,09,1, 11.9,1,1, 7.827, 10473.918, 332.765, 52822.105 23/05/30,22:22:47,15,09,1, 11.9,1,1, 7.827, 10473.917, 332.790, 52822.148 23/05/30,22:22:47,16,09,1, 11.9,1,1, 7.827, 10473.906, 332.807, 52822.117 23/05/30,22:22:47,17,09,1, 11.9,1,1, 7.827, 10473.888, 332.790, 52822.123 23/05/30,22:22:47,18,09,1, 11.9,1,1, 7.827, 10473.888, 332.768, 52822.101 23/05/30,22:22:47,19,09,1, 11.9,1,1, 7.827, 10473.893, 332.689, 52822.056 23/05/30,22:22:48,00,09,1, 11.9,1,1, 7.826, 10473.888, 332.689, 52822.056 23/05/30,22:22:48,01,09,1, 11.9,1,1, 7.826, 10473.867, 332.677, 52822.037 23/05/30,22:22:48,02,09,1, 11.9,1,1, 7.826, 10473.877, 332.676, 52822.100 23/05/30,22:22:48,03,09,1, 11.9,1,1, 7.826, 10473.874, 332.700, 52822.095 23/05/30,22:22:48,04,09,1, 11.9,1,1, 7.826, 10473.854, 332.704, 52822.133 23/05/30,22:22:48,05,09,1, 11.9,1,1, 7.826, 10473.872, 332.758, 52822.165 23/05/30,22:22:48,06,09,1, 11.9,1,1, 7.826, 10473.872, 332.789, 52822.190 23/05/30,22:22:48,07,09,1, 11.9,1,1, 7.826, 10473.929, 332.777, 52822.190 23/05/30,22:22:48,08,09,1, 11.9,1,1, 7.826, 10473.897, 332.775, 52822.199 23/05/30,22:22:48,09,09,1, 11.9,1,1, 7.826, 10473.861, 332.788, 52822.187 23/05/30,22:22:48,10,09,1, 11.9,1,1, 7.826, 10473.887, 332.732, 52822.155 23/05/30,22:22:48,11,09,1, 11.9,1,1, 7.826, 10473.864, 332.722, 52822.141 23/05/30,22:22:48,12,09,1, 11.9,1,1, 7.826, 10473.865, 332.695, 52822.133 23/05/30,22:22:48,13,09,1, 11.9,1,1, 7.826, 10473.886, 332.691, 52822.104 23/05/30,22:22:48,14,09,1, 11.9,1,1, 7.826, 10473.841, 332.657, 52822.147 23/05/30,22:22:48,15,09,1, 11.9,1,1, 7.826, 10473.870, 332.645, 52822.130 23/05/30,22:22:48,16,09,1, 11.9,1,1, 7.826, 10473.866, 332.706, 52822.166 23/05/30,22:22:48,17,09,1, 11.9,1,1, 7.826, 10473.858, 332.728, 52822.195 23/05/30,22:22:48,18,09,1, 11.9,1,1, 7.826, 10473.893, 332.754, 52822.207 23/05/30,22:22:48,19,09,1, 11.9,1,1, 7.826, 10473.901, 332.769, 52822.276 23/05/30,22:22:49,00,09,1, 11.9,1,1, 7.826, 10473.896, 332.769, 52822.276 23/05/30,22:22:49,01,09,1, 11.9,1,1, 7.826, 10473.862, 332.768, 52822.251 23/05/30,22:22:49,02,09,1, 11.9,1,1, 7.826, 10473.878, 332.725, 52822.259 23/05/30,22:22:49,03,09,1, 11.9,1,1, 7.826, 10473.873, 332.683, 52822.211 23/05/30,22:22:49,04,09,1, 11.9,1,1, 7.826, 10473.853, 332.683, 52822.236 23/05/30,22:22:49,05,09,1, 11.9,1,1, 7.826, 10473.863, 332.642, 52822.233 23/05/30,22:22:49,06,09,1, 11.9,1,1, 7.826, 10473.845, 332.623, 52822.204 23/05/30,22:22:49,07,09,1, 11.9,1,1, 7.826, 10473.823, 332.662, 52822.218 23/05/30,22:22:49,08,09,1, 11.9,1,1, 7.826, 10473.859, 332.655, 52822.226 23/05/30,22:22:49,09,09,1, 11.9,1,1, 7.826, 10473.889, 332.720, 52822.311 23/05/30,22:22:49,10,09,1, 11.9,1,1, 7.826, 10473.873, 332.696, 52822.339 23/05/30,22:22:49,11,09,1, 11.9,1,1, 7.826, 10473.895, 332.723, 52822.362 23/05/30,22:22:49,12,09,1, 11.9,1,1, 7.826, 10473.890, 332.737, 52822.371 23/05/30,22:22:49,13,09,1, 11.9,1,1, 7.826, 10473.870, 332.746, 52822.334 23/05/30,22:22:49,14,09,1, 11.9,1,1, 7.826, 10473.843, 332.715, 52822.308 23/05/30,22:22:49,15,09,1, 11.9,1,1, 7.826, 10473.866, 332.692, 52822.329 23/05/30,22:22:49,16,09,1, 11.9,1,1, 7.826, 10473.829, 332.689, 52822.296 23/05/30,22:22:49,17,09,1, 11.9,1,1, 7.826, 10473.828, 332.637, 52822.288 23/05/30,22:22:49,18,09,1, 11.9,1,1, 7.826, 10473.824, 332.593, 52822.281 23/05/30,22:22:49,19,09,1, 11.9,1,1, 7.826, 10473.812, 332.616, 52822.284 23/05/30,22:22:50,00,10,1, 11.9,1,1, 7.829, 10473.804, 332.616, 52822.284 23/05/30,22:22:50,01,10,1, 11.9,1,1, 7.829, 10473.833, 332.646, 52822.335 23/05/30,22:22:50,02,10,1, 11.9,1,1, 7.829, 10473.874, 332.672, 52822.369 23/05/30,22:22:50,03,10,1, 11.9,1,1, 7.829, 10473.874, 332.672, 52822.390 23/05/30,22:22:50,04,10,1, 11.9,1,1, 7.829, 10473.878, 332.726, 52822.406 23/05/30,22:22:50,05,10,1, 11.9,1,1, 7.829, 10473.871, 332.708, 52822.416 23/05/30,22:22:50,06,10,1, 11.9,1,1, 7.829, 10473.847, 332.677, 52822.410 23/05/30,22:22:50,07,10,1, 11.9,1,1, 7.829, 10473.856, 332.660, 52822.382 23/05/30,22:22:50,08,10,1, 11.9,1,1, 7.829, 10473.812, 332.620, 52822.340 23/05/30,22:22:50,09,10,1, 11.9,1,1, 7.829, 10473.828, 332.593, 52822.318 23/05/30,22:22:50,10,10,1, 11.9,1,1, 7.829, 10473.801, 332.578, 52822.331 23/05/30,22:22:50,11,10,1, 11.9,1,1, 7.829, 10473.810, 332.565, 52822.350 23/05/30,22:22:50,12,10,1, 11.9,1,1, 7.829, 10473.824, 332.568, 52822.348 23/05/30,22:22:50,13,10,1, 11.9,1,1, 7.829, 10473.821, 332.609, 52822.378 23/05/30,22:22:50,14,10,1, 11.9,1,1, 7.829, 10473.850, 332.655, 52822.392 23/05/30,22:22:50,15,10,1, 11.9,1,1, 7.829, 10473.846, 332.694, 52822.430 23/05/30,22:22:50,16,10,1, 11.9,1,1, 7.829, 10473.834, 332.677, 52822.474 23/05/30,22:22:50,17,10,1, 11.9,1,1, 7.829, 10473.864, 332.654, 52822.477 23/05/30,22:22:50,18,10,1, 11.9,1,1, 7.829, 10473.843, 332.675, 52822.442 23/05/30,22:22:50,19,10,1, 11.9,1,1, 7.829, 10473.818, 332.621, 52822.422 23/05/30,22:22:51,00,09,1, 11.9,1,1, 7.827, 10473.813, 332.621, 52822.422 23/05/30,22:22:51,01,09,1, 11.9,1,1, 7.827, 10473.803, 332.533, 52822.397 23/05/30,22:22:51,02,09,1, 11.9,1,1, 7.827, 10473.793, 332.574, 52822.412 23/05/30,22:22:51,03,09,1, 11.9,1,1, 7.827, 10473.784, 332.537, 52822.366 23/05/30,22:22:51,04,09,1, 11.9,1,1, 7.827, 10473.788, 332.567, 52822.352 23/05/30,22:22:51,05,09,1, 11.9,1,1, 7.827, 10473.820, 332.587, 52822.443 23/05/30,22:22:51,06,09,1, 11.9,1,1, 7.827, 10473.842, 332.585, 52822.478 23/05/30,22:22:51,07,09,1, 11.9,1,1, 7.827, 10473.816, 332.629, 52822.518 23/05/30,22:22:51,08,09,1, 11.9,1,1, 7.827, 10473.844, 332.653, 52822.503 23/05/30,22:22:51,09,09,1, 11.9,1,1, 7.827, 10473.828, 332.638, 52822.498 23/05/30,22:22:51,10,09,1, 11.9,1,1, 7.827, 10473.831, 332.637, 52822.507 23/05/30,22:22:51,11,09,1, 11.9,1,1, 7.827, 10473.809, 332.597, 52822.466 23/05/30,22:22:51,12,09,1, 11.9,1,1, 7.827, 10473.804, 332.566, 52822.475 23/05/30,22:22:51,13,09,1, 11.9,1,1, 7.827, 10473.781, 332.535, 52822.476 23/05/30,22:22:51,14,09,1, 11.9,1,1, 7.827, 10473.796, 332.509, 52822.462 23/05/30,22:22:51,15,09,1, 11.9,1,1, 7.827, 10473.783, 332.494, 52822.435 23/05/30,22:22:51,16,09,1, 11.9,1,1, 7.827, 10473.797, 332.531, 52822.490 23/05/30,22:22:51,17,09,1, 11.9,1,1, 7.827, 10473.793, 332.502, 52822.496 23/05/30,22:22:51,18,09,1, 11.9,1,1, 7.827, 10473.817, 332.556, 52822.541 23/05/30,22:22:51,19,09,1, 11.9,1,1, 7.827, 10473.813, 332.579, 52822.595 23/05/30,22:22:52,00,09,1, 12.0,1,1, 7.828, 10473.813, 332.579, 52822.595 23/05/30,22:22:52,01,09,1, 12.0,1,1, 7.828, 10473.829, 332.597, 52822.520 23/05/30,22:22:52,02,09,1, 12.0,1,1, 7.828, 10473.800, 332.580, 52822.525 23/05/30,22:22:52,03,09,1, 12.0,1,1, 7.828, 10473.788, 332.573, 52822.534 23/05/30,22:22:52,04,09,1, 12.0,1,1, 7.828, 10473.805, 332.520, 52822.497 23/05/30,22:22:52,05,09,1, 12.0,1,1, 7.828, 10473.778, 332.487, 52822.502 23/05/30,22:22:52,06,09,1, 12.0,1,1, 7.828, 10473.784, 332.472, 52822.552 23/05/30,22:22:52,07,09,1, 12.0,1,1, 7.828, 10473.772, 332.461, 52822.546 23/05/30,22:22:52,08,09,1, 12.0,1,1, 7.828, 10473.770, 332.492, 52822.699 23/05/30,22:22:52,09,09,1, 12.0,1,1, 7.828, 10473.777, 332.518, 52822.601 23/05/30,22:22:52,10,09,1, 12.0,1,1, 7.828, 10473.797, 332.556, 52822.578 23/05/30,22:22:52,11,09,1, 12.0,1,1, 7.828, 10473.798, 332.574, 52822.603 23/05/30,22:22:52,12,09,1, 12.0,1,1, 7.828, 10473.793, 332.602, 52822.634 23/05/30,22:22:52,13,09,1, 12.0,1,1, 7.828, 10473.834, 332.608, 52822.616 23/05/30,22:22:52,14,09,1, 12.0,1,1, 7.828, 10473.819, 332.585, 52822.618 23/05/30,22:22:52,15,09,1, 12.0,1,1, 7.828, 10473.788, 332.549, 52822.640 23/05/30,22:22:52,16,09,1, 12.0,1,1, 7.828, 10473.795, 332.542, 52822.620 23/05/30,22:22:52,17,09,1, 12.0,1,1, 7.828, 10473.759, 332.480, 52822.580 23/05/30,22:22:52,18,09,1, 12.0,1,1, 7.828, 10473.753, 332.437, 52822.561 23/05/30,22:22:52,19,09,1, 12.0,1,1, 7.828, 10473.793, 332.435, 52822.618 23/05/30,22:22:53,00,09,1, 12.0,1,1, 7.827, 10473.788, 332.435, 52822.618 23/05/30,22:22:53,01,09,1, 12.0,1,1, 7.827, 10473.796, 332.471, 52822.640 23/05/30,22:22:53,02,09,1, 12.0,1,1, 7.827, 10473.816, 332.479, 52822.664 23/05/30,22:22:53,03,09,1, 12.0,1,1, 7.827, 10473.790, 332.522, 52822.487 23/05/30,22:22:53,04,09,1, 12.0,1,1, 7.827, 10473.801, 332.549, 52822.818 23/05/30,22:22:53,05,09,1, 12.0,1,1, 7.827, 10473.835, 332.558, 52822.725 23/05/30,22:22:53,06,09,1, 12.0,1,1, 7.827, 10473.802, 332.560, 52822.713 23/05/30,22:22:53,07,09,1, 12.0,1,1, 7.827, 10473.800, 332.544, 52822.737 23/05/30,22:22:53,08,09,1, 12.0,1,1, 7.827, 10473.774, 332.471, 52822.693 23/05/30,22:22:53,09,09,1, 12.0,1,1, 7.827, 10473.765, 332.476, 52822.665 23/05/30,22:22:53,10,09,1, 12.0,1,1, 7.827, 10473.754, 332.395, 52822.651 23/05/30,22:22:53,11,09,1, 12.0,1,1, 7.827, 10473.780, 332.418, 52822.654 23/05/30,22:22:53,12,09,1, 12.0,1,1, 7.827, 10473.773, 332.399, 52822.686 23/05/30,22:22:53,13,09,1, 12.0,1,1, 7.827, 10473.768, 332.424, 52822.654 23/05/30,22:22:53,14,09,1, 12.0,1,1, 7.827, 10473.803, 332.470, 52822.729 23/05/30,22:22:53,15,09,1, 12.0,1,1, 7.827, 10473.791, 332.489, 52822.750 23/05/30,22:22:53,16,09,1, 12.0,1,1, 7.827, 10473.785, 332.515, 52822.759 23/05/30,22:22:53,17,09,1, 12.0,1,1, 7.827, 10473.792, 332.531, 52822.747 23/05/30,22:22:53,18,09,1, 12.0,1,1, 7.827, 10473.783, 332.535, 52822.768 23/05/30,22:22:53,19,09,1, 12.0,1,1, 7.827, 10473.778, 332.520, 52822.767 23/05/30,22:22:54,00,09,1, 11.9,1,1, 7.828, 10473.771, 332.520, 52822.767 23/05/30,22:22:54,01,09,1, 11.9,1,1, 7.828, 10473.768, 332.461, 52822.705 23/05/30,22:22:54,02,09,1, 11.9,1,1, 7.828, 10473.782, 332.432, 52822.743 23/05/30,22:22:54,03,09,1, 11.9,1,1, 7.828, 10473.784, 332.400, 52822.692 23/05/30,22:22:54,04,09,1, 11.9,1,1, 7.828, 10473.781, 332.403, 52822.726 23/05/30,22:22:54,05,09,1, 11.9,1,1, 7.828, 10473.783, 332.428, 52822.748 23/05/30,22:22:54,06,09,1, 11.9,1,1, 7.828, 10473.782, 332.454, 52822.773 23/05/30,22:22:54,07,09,1, 11.9,1,1, 7.828, 10473.796, 332.475, 52822.814 23/05/30,22:22:54,08,09,1, 11.9,1,1, 7.828, 10473.768, 332.488, 52822.808 23/05/30,22:22:54,09,09,1, 11.9,1,1, 7.828, 10473.804, 332.507, 52822.830 23/05/30,22:22:54,10,09,1, 11.9,1,1, 7.828, 10473.792, 332.509, 52822.836 23/05/30,22:22:54,11,09,1, 11.9,1,1, 7.828, 10473.782, 332.488, 52822.850 23/05/30,22:22:54,12,09,1, 11.9,1,1, 7.828, 10473.774, 332.492, 52822.819 23/05/30,22:22:54,13,09,1, 11.9,1,1, 7.828, 10473.757, 332.449, 52822.824 23/05/30,22:22:54,14,09,1, 11.9,1,1, 7.828, 10473.763, 332.453, 52822.811 23/05/30,22:22:54,15,09,1, 11.9,1,1, 7.828, 10473.752, 332.422, 52822.744 23/05/30,22:22:54,16,09,1, 11.9,1,1, 7.828, 10473.760, 332.373, 52822.798 23/05/30,22:22:54,17,09,1, 11.9,1,1, 7.828, 10473.747, 332.380, 52822.774 23/05/30,22:22:54,18,09,1, 11.9,1,1, 7.828, 10473.770, 332.432, 52822.830 23/05/30,22:22:54,19,09,1, 11.9,1,1, 7.828, 10473.767, 332.450, 52822.867 23/05/30,22:22:55,00,09,1, 11.9,1,1, 7.830, 10473.763, 332.450, 52822.867 23/05/30,22:22:55,01,09,1, 11.9,1,1, 7.830, 10473.791, 332.506, 52822.885 23/05/30,22:22:55,02,09,1, 11.9,1,1, 7.830, 10473.800, 332.525, 52822.948 23/05/30,22:22:55,03,09,1, 11.9,1,1, 7.830, 10473.785, 332.520, 52822.905 23/05/30,22:22:55,04,09,1, 11.9,1,1, 7.830, 10473.755, 332.502, 52822.909 23/05/30,22:22:55,05,09,1, 11.9,1,1, 7.830, 10473.787, 332.491, 52822.885 23/05/30,22:22:55,06,09,1, 11.9,1,1, 7.830, 10473.762, 332.444, 52822.880 23/05/30,22:22:55,07,09,1, 11.9,1,1, 7.830, 10473.757, 332.419, 52822.877 23/05/30,22:22:55,08,09,1, 11.9,1,1, 7.830, 10473.765, 332.368, 52822.845 23/05/30,22:22:55,09,09,1, 11.9,1,1, 7.830, 10473.766, 332.363, 52822.846 23/05/30,22:22:55,10,09,1, 11.9,1,1, 7.830, 10473.763, 332.389, 52822.901 23/05/30,22:22:55,11,09,1, 11.9,1,1, 7.830, 10473.777, 332.406, 52822.931 23/05/30,22:22:55,12,09,1, 11.9,1,1, 7.830, 10473.795, 332.425, 52822.939 23/05/30,22:22:55,13,09,1, 11.9,1,1, 7.830, 10473.798, 332.448, 52822.956 23/05/30,22:22:55,14,09,1, 11.9,1,1, 7.830, 10473.765, 332.476, 52822.997 23/05/30,22:22:55,15,09,1, 11.9,1,1, 7.830, 10473.806, 332.498, 52823.007 23/05/30,22:22:55,16,09,1, 11.9,1,1, 7.830, 10473.777, 332.503, 52823.041 23/05/30,22:22:55,17,09,1, 11.9,1,1, 7.830, 10473.789, 332.493, 52822.980 23/05/30,22:22:55,18,09,1, 11.9,1,1, 7.830, 10473.776, 332.492, 52822.995 23/05/30,22:22:55,19,09,1, 11.9,1,1, 7.830, 10473.745, 332.415, 52822.931 23/05/30,22:22:56,00,09,1, 11.9,1,1, 7.826, 10473.738, 332.415, 52822.931 23/05/30,22:22:56,01,09,1, 11.9,1,1, 7.826, 10473.725, 332.386, 52822.916 23/05/30,22:22:56,02,09,1, 11.9,1,1, 7.826, 10473.726, 332.377, 52822.942 23/05/30,22:22:56,03,09,1, 11.9,1,1, 7.826, 10473.735, 332.389, 52822.976 23/05/30,22:22:56,04,09,1, 11.9,1,1, 7.826, 10473.736, 332.401, 52823.020 23/05/30,22:22:56,05,09,1, 11.9,1,1, 7.826, 10473.755, 332.451, 52822.996 23/05/30,22:22:56,06,09,1, 11.9,1,1, 7.826, 10473.768, 332.470, 52823.031 23/05/30,22:22:56,07,09,1, 11.9,1,1, 7.826, 10473.775, 332.475, 52823.067 23/05/30,22:22:56,08,09,1, 11.9,1,1, 7.826, 10473.747, 332.491, 52823.112 23/05/30,22:22:56,09,09,1, 11.9,1,1, 7.826, 10473.738, 332.514, 52823.111 23/05/30,22:22:56,10,09,1, 11.9,1,1, 7.826, 10473.756, 332.497, 52823.098 23/05/30,22:22:56,11,09,1, 11.9,1,1, 7.826, 10473.731, 332.482, 52823.065 23/05/30,22:22:56,12,09,1, 11.9,1,1, 7.826, 10473.756, 332.443, 52823.027 23/05/30,22:22:56,13,09,1, 11.9,1,1, 7.826, 10473.729, 332.421, 52823.040 23/05/30,22:22:56,14,09,1, 11.9,1,1, 7.826, 10473.745, 332.385, 52822.985 23/05/30,22:22:56,15,09,1, 11.9,1,1, 7.826, 10473.711, 332.371, 52823.070 23/05/30,22:22:56,16,09,1, 11.9,1,1, 7.826, 10473.737, 332.403, 52823.076 23/05/30,22:22:56,17,09,1, 11.9,1,1, 7.826, 10473.748, 332.445, 52823.123 23/05/30,22:22:56,18,09,1, 11.9,1,1, 7.826, 10473.756, 332.476, 52823.124 23/05/30,22:22:56,19,09,1, 11.9,1,1, 7.826, 10473.755, 332.485, 52823.154 23/05/30,22:22:57,00,10,1, 11.9,1,1, 7.826, 10473.754, 332.485, 52823.154 23/05/30,22:22:57,01,10,1, 11.9,1,1, 7.826, 10473.759, 332.525, 52823.215 23/05/30,22:22:57,02,10,1, 11.9,1,1, 7.826, 10473.750, 332.460, 52823.114 23/05/30,22:22:57,03,10,1, 11.9,1,1, 7.826, 10473.772, 332.440, 52823.107 23/05/30,22:22:57,04,10,1, 11.9,1,1, 7.826, 10473.756, 332.477, 52823.168 23/05/30,22:22:57,05,10,1, 11.9,1,1, 7.826, 10473.738, 332.439, 52823.105 23/05/30,22:22:57,06,10,1, 11.9,1,1, 7.826, 10473.730, 332.471, 52823.148 23/05/30,22:22:57,07,10,1, 11.9,1,1, 7.826, 10473.745, 332.471, 52823.182 23/05/30,22:22:57,08,10,1, 11.9,1,1, 7.826, 10473.728, 332.480, 52823.170 23/05/30,22:22:57,09,10,1, 11.9,1,1, 7.826, 10473.740, 332.455, 52823.117 23/05/30,22:22:57,10,10,1, 11.9,1,1, 7.826, 10473.721, 332.472, 52823.167 23/05/30,22:22:57,11,10,1, 11.9,1,1, 7.826, 10473.752, 332.470, 52823.193 23/05/30,22:22:57,12,10,1, 11.9,1,1, 7.826, 10473.706, 332.474, 52823.216 23/05/30,22:22:57,13,10,1, 11.9,1,1, 7.826, 10473.723, 332.472, 52823.191 23/05/30,22:22:57,14,10,1, 11.9,1,1, 7.826, 10473.741, 332.480, 52823.197 23/05/30,22:22:57,15,10,1, 11.9,1,1, 7.826, 10473.713, 332.470, 52823.250 23/05/30,22:22:57,16,10,1, 11.9,1,1, 7.826, 10473.735, 332.491, 52823.229 23/05/30,22:22:57,17,10,1, 11.9,1,1, 7.826, 10473.720, 332.474, 52823.237 23/05/30,22:22:57,18,10,1, 11.9,1,1, 7.826, 10473.731, 332.461, 52823.215 23/05/30,22:22:57,19,10,1, 11.9,1,1, 7.826, 10473.724, 332.470, 52823.279 23/05/30,22:22:58,00,10,1, 11.9,1,1, 7.828, 10473.721, 332.470, 52823.279 23/05/30,22:22:58,01,10,1, 11.9,1,1, 7.828, 10473.733, 332.478, 52823.257 23/05/30,22:22:58,02,10,1, 11.9,1,1, 7.828, 10473.719, 332.464, 52823.276 23/05/30,22:22:58,03,10,1, 11.9,1,1, 7.828, 10473.729, 332.501, 52823.249 23/05/30,22:22:58,04,10,1, 11.9,1,1, 7.828, 10473.730, 332.493, 52823.288 23/05/30,22:22:58,05,10,1, 11.9,1,1, 7.828, 10473.732, 332.477, 52823.298 23/05/30,22:22:58,06,10,1, 11.9,1,1, 7.828, 10473.715, 332.471, 52823.290 23/05/30,22:22:58,07,10,1, 11.9,1,1, 7.828, 10473.731, 332.483, 52823.303 23/05/30,22:22:58,08,10,1, 11.9,1,1, 7.828, 10473.736, 332.495, 52823.296 23/05/30,22:22:58,09,10,1, 11.9,1,1, 7.828, 10473.735, 332.482, 52823.322 23/05/30,22:22:58,10,10,1, 11.9,1,1, 7.828, 10473.749, 332.470, 52823.330 23/05/30,22:22:58,11,10,1, 11.9,1,1, 7.828, 10473.724, 332.466, 52823.284 23/05/30,22:22:58,12,10,1, 11.9,1,1, 7.828, 10473.722, 332.468, 52823.286 23/05/30,22:22:58,13,10,1, 11.9,1,1, 7.828, 10473.726, 332.484, 52823.346 23/05/30,22:22:58,14,10,1, 11.9,1,1, 7.828, 10473.721, 332.483, 52823.331 23/05/30,22:22:58,15,10,1, 11.9,1,1, 7.828, 10473.712, 332.487, 52823.371 23/05/30,22:22:58,16,10,1, 11.9,1,1, 7.828, 10473.722, 332.489, 52823.359 23/05/30,22:22:58,17,10,1, 11.9,1,1, 7.828, 10473.715, 332.469, 52823.323 23/05/30,22:22:58,18,10,1, 11.9,1,1, 7.828, 10473.705, 332.497, 52823.322 23/05/30,22:22:58,19,10,1, 11.9,1,1, 7.828, 10473.704, 332.476, 52823.349 23/05/30,22:22:59,00,10,1, 11.9,1,1, 7.827, 10473.696, 332.476, 52823.349 23/05/30,22:22:59,01,10,1, 11.9,1,1, 7.827, 10473.697, 332.476, 52823.377 23/05/30,22:22:59,02,10,1, 11.9,1,1, 7.827, 10473.687, 332.475, 52823.366 23/05/30,22:22:59,03,10,1, 11.9,1,1, 7.827, 10473.702, 332.487, 52823.371 23/05/30,22:22:59,04,10,1, 11.9,1,1, 7.827, 10473.698, 332.494, 52823.403 23/05/30,22:22:59,05,10,1, 11.9,1,1, 7.827, 10473.691, 332.490, 52823.391 23/05/30,22:22:59,06,10,1, 11.9,1,1, 7.827, 10473.698, 332.485, 52823.415 23/05/30,22:22:59,07,10,1, 11.9,1,1, 7.827, 10473.694, 332.494, 52823.431 23/05/30,22:22:59,08,10,1, 11.9,1,1, 7.827, 10473.675, 332.506, 52823.392 23/05/30,22:22:59,09,10,1, 11.9,1,1, 7.827, 10473.686, 332.502, 52823.441 23/05/30,22:22:59,10,10,1, 11.9,1,1, 7.827, 10473.677, 332.493, 52823.432 23/05/30,22:22:59,11,10,1, 11.9,1,1, 7.827, 10473.669, 332.505, 52823.447 23/05/30,22:22:59,12,10,1, 11.9,1,1, 7.827, 10473.666, 332.514, 52823.466 23/05/30,22:22:59,13,10,1, 11.9,1,1, 7.827, 10473.675, 332.519, 52823.468 23/05/30,22:22:59,14,10,1, 11.9,1,1, 7.827, 10473.688, 332.516, 52823.439 23/05/30,22:22:59,15,10,1, 11.9,1,1, 7.827, 10473.679, 332.520, 52823.464 23/05/30,22:22:59,16,10,1, 11.9,1,1, 7.827, 10473.658, 332.527, 52823.513 23/05/30,22:22:59,17,10,1, 11.9,1,1, 7.827, 10473.672, 332.534, 52823.461 23/05/30,22:22:59,18,10,1, 11.9,1,1, 7.827, 10473.652, 332.524, 52823.492 23/05/30,22:22:59,19,10,1, 11.9,1,1, 7.827, 10473.658, 332.538, 52823.525 23/05/30,22:23:00,00,10,1, 12.0,1,1, 7.828, 10473.654, 332.538, 52823.525 23/05/30,22:23:00,01,10,1, 12.0,1,1, 7.828, 10473.662, 332.532, 52823.528 23/05/30,22:23:00,02,10,1, 12.0,1,1, 7.828, 10473.633, 332.467, 52823.437 23/05/30,22:23:00,03,10,1, 12.0,1,1, 7.828, 10473.627, 332.445, 52823.483 23/05/30,22:23:00,04,10,1, 12.0,1,1, 7.828, 10473.636, 332.490, 52823.499 23/05/30,22:23:00,05,10,1, 12.0,1,1, 7.828, 10473.642, 332.481, 52823.505 23/05/30,22:23:00,06,10,1, 12.0,1,1, 7.828, 10473.671, 332.535, 52823.535 23/05/30,22:23:00,07,10,1, 12.0,1,1, 7.828, 10473.661, 332.557, 52823.555 23/05/30,22:23:00,08,10,1, 12.0,1,1, 7.828, 10473.674, 332.579, 52823.577 23/05/30,22:23:00,09,10,1, 12.0,1,1, 7.828, 10473.661, 332.590, 52823.555 23/05/30,22:23:00,10,10,1, 12.0,1,1, 7.828, 10473.650, 332.588, 52823.569 23/05/30,22:23:00,11,10,1, 12.0,1,1, 7.828, 10473.646, 332.591, 52823.538 23/05/30,22:23:00,12,10,1, 12.0,1,1, 7.828, 10473.654, 332.574, 52823.549 23/05/30,22:23:00,13,10,1, 12.0,1,1, 7.828, 10473.606, 332.513, 52823.501 23/05/30,22:23:00,14,10,1, 12.0,1,1, 7.828, 10473.617, 332.517, 52823.499 23/05/30,22:23:00,15,10,1, 12.0,1,1, 7.828, 10473.610, 332.470, 52823.500 23/05/30,22:23:00,16,10,1, 12.0,1,1, 7.828, 10473.619, 332.473, 52823.504 23/05/30,22:23:00,17,10,1, 12.0,1,1, 7.828, 10473.631, 332.495, 52823.528 23/05/30,22:23:00,18,10,1, 12.0,1,1, 7.828, 10473.615, 332.510, 52823.560 23/05/30,22:23:00,19,10,1, 12.0,1,1, 7.828, 10473.651, 332.553, 52823.619 23/05/30,22:23:01,00,10,1, 11.9,1,1, 7.825, 10473.646, 332.553, 52823.619 23/05/30,22:23:01,01,10,1, 11.9,1,1, 7.825, 10473.646, 332.608, 52823.658 23/05/30,22:23:01,02,10,1, 11.9,1,1, 7.825, 10473.640, 332.620, 52823.638 23/05/30,22:23:01,03,10,1, 11.9,1,1, 7.825, 10473.653, 332.613, 52823.633 23/05/30,22:23:01,04,10,1, 11.9,1,1, 7.825, 10473.652, 332.598, 52823.578 23/05/30,22:23:01,05,10,1, 11.9,1,1, 7.825, 10473.621, 332.579, 52823.607 23/05/30,22:23:01,06,10,1, 11.9,1,1, 7.825, 10473.617, 332.511, 52823.581 23/05/30,22:23:01,07,10,1, 11.9,1,1, 7.825, 10473.604, 332.503, 52823.580 23/05/30,22:23:01,08,10,1, 11.9,1,1, 7.825, 10473.598, 332.496, 52823.605 23/05/30,22:23:01,09,10,1, 11.9,1,1, 7.825, 10473.587, 332.509, 52823.601 23/05/30,22:23:01,10,10,1, 11.9,1,1, 7.825, 10473.612, 332.543, 52823.648 23/05/30,22:23:01,11,10,1, 11.9,1,1, 7.825, 10473.629, 332.570, 52823.645 23/05/30,22:23:01,12,10,1, 11.9,1,1, 7.825, 10473.641, 332.602, 52823.709 23/05/30,22:23:01,13,10,1, 11.9,1,1, 7.825, 10473.628, 332.625, 52823.708 23/05/30,22:23:01,14,10,1, 11.9,1,1, 7.825, 10473.651, 332.640, 52823.722 23/05/30,22:23:01,15,10,1, 11.9,1,1, 7.825, 10473.637, 332.637, 52823.729 23/05/30,22:23:01,16,10,1, 11.9,1,1, 7.825, 10473.624, 332.636, 52823.729 23/05/30,22:23:01,17,10,1, 11.9,1,1, 7.825, 10473.597, 332.613, 52823.694 23/05/30,22:23:01,18,10,1, 11.9,1,1, 7.825, 10473.618, 332.556, 52823.655 23/05/30,22:23:01,19,10,1, 11.9,1,1, 7.825, 10473.603, 332.541, 52823.660 23/05/30,22:23:02,00,10,1, 11.9,1,1, 7.822, 10473.596, 332.541, 52823.660 23/05/30,22:23:02,01,10,1, 11.9,1,1, 7.822, 10473.582, 332.526, 52823.672 23/05/30,22:23:02,02,10,1, 11.9,1,1, 7.822, 10473.599, 332.537, 52823.742 23/05/30,22:23:02,03,10,1, 11.9,1,1, 7.822, 10473.608, 332.562, 52823.726 23/05/30,22:23:02,04,10,1, 11.9,1,1, 7.822, 10473.632, 332.586, 52823.753 23/05/30,22:23:02,05,10,1, 11.9,1,1, 7.822, 10473.599, 332.643, 52823.777 23/05/30,22:23:02,06,10,1, 11.9,1,1, 7.822, 10473.647, 332.644, 52823.806 23/05/30,22:23:02,07,10,1, 11.9,1,1, 7.822, 10473.653, 332.653, 52823.789 23/05/30,22:23:02,08,10,1, 11.9,1,1, 7.822, 10473.640, 332.663, 52823.841 23/05/30,22:23:02,09,10,1, 11.9,1,1, 7.822, 10473.633, 332.619, 52823.825 23/05/30,22:23:02,10,10,1, 11.9,1,1, 7.822, 10473.601, 332.593, 52823.786 23/05/30,22:23:02,11,10,1, 11.9,1,1, 7.822, 10473.618, 332.576, 52823.805 23/05/30,22:23:02,12,10,1, 11.9,1,1, 7.822, 10473.611, 332.547, 52823.746 23/05/30,22:23:02,13,10,1, 11.9,1,1, 7.822, 10473.613, 332.561, 52823.724 23/05/30,22:23:02,14,10,1, 11.9,1,1, 7.822, 10473.615, 332.546, 52823.749 23/05/30,22:23:02,15,10,1, 11.9,1,1, 7.822, 10473.625, 332.563, 52823.835 23/05/30,22:23:02,16,10,1, 11.9,1,1, 7.822, 10473.619, 332.599, 52823.850 23/05/30,22:23:02,17,10,1, 11.9,1,1, 7.822, 10473.615, 332.617, 52823.897 23/05/30,22:23:02,18,10,1, 11.9,1,1, 7.822, 10473.637, 332.673, 52823.896 23/05/30,22:23:02,19,10,1, 11.9,1,1, 7.822, 10473.627, 332.687, 52823.933 23/05/30,22:23:03,00,10,1, 11.9,1,1, 7.826, 10473.621, 332.687, 52823.933 23/05/30,22:23:03,01,10,1, 11.9,1,1, 7.826, 10473.647, 332.677, 52823.905 23/05/30,22:23:03,02,10,1, 11.9,1,1, 7.826, 10473.630, 332.655, 52823.880 23/05/30,22:23:03,03,10,1, 11.9,1,1, 7.826, 10473.621, 332.644, 52823.935 23/05/30,22:23:03,04,10,1, 11.9,1,1, 7.826, 10473.609, 332.599, 52823.869 23/05/30,22:23:03,05,10,1, 11.9,1,1, 7.826, 10473.596, 332.588, 52823.836 23/05/30,22:23:03,06,10,1, 11.9,1,1, 7.826, 10473.622, 332.559, 52823.893 23/05/30,22:23:03,07,10,1, 11.9,1,1, 7.826, 10473.596, 332.582, 52823.902 23/05/30,22:23:03,08,10,1, 11.9,1,1, 7.826, 10473.605, 332.600, 52823.885 23/05/30,22:23:03,09,10,1, 11.9,1,1, 7.826, 10473.602, 332.624, 52823.951 23/05/30,22:23:03,10,10,1, 11.9,1,1, 7.826, 10473.599, 332.666, 52823.982 23/05/30,22:23:03,11,10,1, 11.9,1,1, 7.826, 10473.613, 332.694, 52824.015 23/05/30,22:23:03,12,10,1, 11.9,1,1, 7.826, 10473.608, 332.708, 52823.989 23/05/30,22:23:03,13,10,1, 11.9,1,1, 7.826, 10473.631, 332.708, 52824.018 23/05/30,22:23:03,14,10,1, 11.9,1,1, 7.826, 10473.607, 332.695, 52824.002 23/05/30,22:23:03,15,10,1, 11.9,1,1, 7.826, 10473.602, 332.667, 52823.961 23/05/30,22:23:03,16,10,1, 11.9,1,1, 7.826, 10473.599, 332.640, 52823.927 23/05/30,22:23:03,17,10,1, 11.9,1,1, 7.826, 10473.579, 332.594, 52823.925 23/05/30,22:23:03,18,10,1, 11.9,1,1, 7.826, 10473.575, 332.604, 52823.934 23/05/30,22:23:03,19,10,1, 11.9,1,1, 7.826, 10473.580, 332.594, 52823.959 23/05/30,22:23:04,00,10,1, 12.0,1,1, 7.825, 10473.579, 332.594, 52823.959 23/05/30,22:23:04,01,10,1, 12.0,1,1, 7.825, 10473.610, 332.678, 52824.030 23/05/30,22:23:04,02,10,1, 12.0,1,1, 7.825, 10473.604, 332.687, 52824.065 23/05/30,22:23:04,03,10,1, 12.0,1,1, 7.825, 10473.616, 332.746, 52824.075 23/05/30,22:23:04,04,10,1, 12.0,1,1, 7.825, 10473.618, 332.758, 52824.026 23/05/30,22:23:04,05,10,1, 12.0,1,1, 7.825, 10473.593, 332.731, 52824.079 23/05/30,22:23:04,06,10,1, 12.0,1,1, 7.825, 10473.598, 332.734, 52824.062 23/05/30,22:23:04,07,10,1, 12.0,1,1, 7.825, 10473.594, 332.696, 52824.068 23/05/30,22:23:04,08,10,1, 12.0,1,1, 7.825, 10473.603, 332.679, 52824.083 23/05/30,22:23:04,09,10,1, 12.0,1,1, 7.825, 10473.584, 332.636, 52824.015 23/05/30,22:23:04,10,10,1, 12.0,1,1, 7.825, 10473.581, 332.608, 52824.022 23/05/30,22:23:04,11,10,1, 12.0,1,1, 7.825, 10473.611, 332.605, 52823.984 23/05/30,22:23:04,12,10,1, 12.0,1,1, 7.825, 10473.570, 332.648, 52824.058 23/05/30,22:23:04,13,10,1, 12.0,1,1, 7.825, 10473.610, 332.669, 52824.059 23/05/30,22:23:04,14,10,1, 12.0,1,1, 7.825, 10473.621, 332.710, 52824.147 23/05/30,22:23:04,15,10,1, 12.0,1,1, 7.825, 10473.633, 332.711, 52824.138 23/05/30,22:23:04,16,10,1, 12.0,1,1, 7.825, 10473.620, 332.765, 52824.151 23/05/30,22:23:04,17,10,1, 12.0,1,1, 7.825, 10473.641, 332.757, 52824.158 23/05/30,22:23:04,18,10,1, 12.0,1,1, 7.825, 10473.621, 332.767, 52824.180 23/05/30,22:23:04,19,10,1, 12.0,1,1, 7.825, 10473.612, 332.776, 52824.168 23/05/30,22:23:05,00,10,1, 11.9,1,1, 7.821, 10473.604, 332.776, 52824.168 23/05/30,22:23:05,01,10,1, 11.9,1,1, 7.821, 10473.582, 332.691, 52824.150 23/05/30,22:23:05,02,10,1, 11.9,1,1, 7.821, 10473.592, 332.668, 52824.183 23/05/30,22:23:05,03,10,1, 11.9,1,1, 7.821, 10473.584, 332.659, 52824.111 23/05/30,22:23:05,04,10,1, 11.9,1,1, 7.821, 10473.560, 332.651, 52824.133 23/05/30,22:23:05,05,10,1, 11.9,1,1, 7.821, 10473.584, 332.690, 52824.149 23/05/30,22:23:05,06,10,1, 11.9,1,1, 7.821, 10473.611, 332.725, 52824.190 23/05/30,22:23:05,07,10,1, 11.9,1,1, 7.821, 10473.639, 332.757, 52824.243 23/05/30,22:23:05,08,10,1, 11.9,1,1, 7.821, 10473.626, 332.787, 52824.252 23/05/30,22:23:05,09,10,1, 11.9,1,1, 7.821, 10473.643, 332.807, 52824.264 23/05/30,22:23:05,10,10,1, 11.9,1,1, 7.821, 10473.620, 332.808, 52824.263 23/05/30,22:23:05,11,10,1, 11.9,1,1, 7.821, 10473.605, 332.767, 52824.203 23/05/30,22:23:05,12,10,1, 11.9,1,1, 7.821, 10473.609, 332.782, 52824.217 23/05/30,22:23:05,13,10,1, 11.9,1,1, 7.821, 10473.592, 332.705, 52824.201 23/05/30,22:23:05,14,10,1, 11.9,1,1, 7.821, 10473.584, 332.687, 52824.187 23/05/30,22:23:05,15,10,1, 11.9,1,1, 7.821, 10473.617, 332.648, 52824.172 23/05/30,22:23:05,16,10,1, 11.9,1,1, 7.821, 10473.600, 332.653, 52824.183 23/05/30,22:23:05,17,10,1, 11.9,1,1, 7.821, 10473.614, 332.674, 52824.206 23/05/30,22:23:05,18,10,1, 11.9,1,1, 7.821, 10473.633, 332.683, 52824.212 23/05/30,22:23:05,19,10,1, 11.9,1,1, 7.821, 10473.612, 332.750, 52824.281 23/05/30,22:23:06,00,10,1, 11.8,1,1, 7.824, 10473.604, 332.750, 52824.281 23/05/30,22:23:06,01,10,1, 11.8,1,1, 7.824, 10473.637, 332.798, 52824.323 23/05/30,22:23:06,02,10,1, 11.8,1,1, 7.824, 10473.625, 332.792, 52824.310 23/05/30,22:23:06,03,10,1, 11.8,1,1, 7.824, 10473.637, 332.795, 52824.282 23/05/30,22:23:06,04,10,1, 11.8,1,1, 7.824, 10473.647, 332.806, 52824.282 23/05/30,22:23:06,05,10,1, 11.8,1,1, 7.824, 10473.632, 332.784, 52824.311 23/05/30,22:23:06,06,10,1, 11.8,1,1, 7.824, 10473.604, 332.696, 52824.289 23/05/30,22:23:06,07,10,1, 11.8,1,1, 7.824, 10473.621, 332.691, 52824.255 23/05/30,22:23:06,08,10,1, 11.8,1,1, 7.824, 10473.601, 332.692, 52824.293 23/05/30,22:23:06,09,10,1, 11.8,1,1, 7.824, 10473.593, 332.700, 52824.456 23/05/30,22:23:06,10,10,1, 11.8,1,1, 7.824, 10473.601, 332.721, 52824.342 23/05/30,22:23:06,11,10,1, 11.8,1,1, 7.824, 10473.641, 332.734, 52824.362 23/05/30,22:23:06,12,10,1, 11.8,1,1, 7.824, 10473.663, 332.772, 52824.403 23/05/30,22:23:06,13,10,1, 11.8,1,1, 7.824, 10473.634, 332.802, 52824.360 23/05/30,22:23:06,14,10,1, 11.8,1,1, 7.824, 10473.670, 332.832, 52824.356 23/05/30,22:23:06,15,10,1, 11.8,1,1, 7.824, 10473.646, 332.827, 52824.434 23/05/30,22:23:06,16,10,1, 11.8,1,1, 7.824, 10473.673, 332.810, 52824.405 23/05/30,22:23:06,17,10,1, 11.8,1,1, 7.824, 10473.661, 332.785, 52824.320 23/05/30,22:23:06,18,10,1, 11.8,1,1, 7.824, 10473.647, 332.754, 52824.318 23/05/30,22:23:06,19,10,1, 11.8,1,1, 7.824, 10473.648, 332.700, 52824.288 23/05/30,22:23:07,00,10,1, 11.8,1,1, 7.827, 10473.646, 332.700, 52824.288 23/05/30,22:23:07,01,10,1, 11.8,1,1, 7.827, 10473.639, 332.706, 52824.343 23/05/30,22:23:07,02,10,1, 11.8,1,1, 7.827, 10473.648, 332.710, 52824.325 23/05/30,22:23:07,03,10,1, 11.8,1,1, 7.827, 10473.637, 332.731, 52824.343 23/05/30,22:23:07,04,10,1, 11.8,1,1, 7.827, 10473.671, 332.760, 52824.351 23/05/30,22:23:07,05,10,1, 11.8,1,1, 7.827, 10473.686, 332.813, 52824.458 23/05/30,22:23:07,06,10,1, 11.8,1,1, 7.827, 10473.699, 332.834, 52824.476 23/05/30,22:23:07,07,10,1, 11.8,1,1, 7.827, 10473.678, 332.824, 52824.435 23/05/30,22:23:07,08,10,1, 11.8,1,1, 7.827, 10473.684, 332.839, 52824.472 23/05/30,22:23:07,09,10,1, 11.8,1,1, 7.827, 10473.681, 332.784, 52824.404 23/05/30,22:23:07,10,10,1, 11.8,1,1, 7.827, 10473.676, 332.778, 52824.412 23/05/30,22:23:07,11,10,1, 11.8,1,1, 7.827, 10473.648, 332.738, 52824.420 23/05/30,22:23:07,12,10,1, 11.8,1,1, 7.827, 10473.661, 332.721, 52824.353 23/05/30,22:23:07,13,10,1, 11.8,1,1, 7.827, 10473.687, 332.710, 52824.430 23/05/30,22:23:07,14,10,1, 11.8,1,1, 7.827, 10473.647, 332.703, 52824.464 23/05/30,22:23:07,15,10,1, 11.8,1,1, 7.827, 10473.697, 332.695, 52824.412 23/05/30,22:23:07,16,10,1, 11.8,1,1, 7.827, 10473.712, 332.737, 52824.502 23/05/30,22:23:07,17,10,1, 11.8,1,1, 7.827, 10473.711, 332.770, 52824.469 23/05/30,22:23:07,18,10,1, 11.8,1,1, 7.827, 10473.700, 332.835, 52824.555 23/05/30,22:23:07,19,10,1, 11.8,1,1, 7.827, 10473.710, 332.821, 52824.550 23/05/30,22:23:08,00,09,1, 11.9,1,1, 7.825, 10473.704, 332.821, 52824.550 23/05/30,22:23:08,01,09,1, 11.9,1,1, 7.825, 10473.733, 332.866, 52824.514 23/05/30,22:23:08,02,09,1, 11.9,1,1, 7.825, 10473.707, 332.796, 52824.467 23/05/30,22:23:08,03,09,1, 11.9,1,1, 7.825, 10473.692, 332.805, 52824.453 23/05/30,22:23:08,04,09,1, 11.9,1,1, 7.825, 10473.679, 332.758, 52824.508 23/05/30,22:23:08,05,09,1, 11.9,1,1, 7.825, 10473.679, 332.746, 52824.484 23/05/30,22:23:08,06,09,1, 11.9,1,1, 7.825, 10473.696, 332.713, 52824.477 23/05/30,22:23:08,07,09,1, 11.9,1,1, 7.825, 10473.699, 332.741, 52824.514 23/05/30,22:23:08,08,09,1, 11.9,1,1, 7.825, 10473.717, 332.738, 52824.511 23/05/30,22:23:08,09,09,1, 11.9,1,1, 7.825, 10473.717, 332.791, 52824.584 23/05/30,22:23:08,10,09,1, 11.9,1,1, 7.825, 10473.708, 332.807, 52824.569 23/05/30,22:23:08,11,09,1, 11.9,1,1, 7.825, 10473.719, 332.852, 52824.606 23/05/30,22:23:08,12,09,1, 11.9,1,1, 7.825, 10473.707, 332.869, 52824.600 23/05/30,22:23:08,13,09,1, 11.9,1,1, 7.825, 10473.755, 332.848, 52824.609 23/05/30,22:23:08,14,09,1, 11.9,1,1, 7.825, 10473.738, 332.839, 52824.616 23/05/30,22:23:08,15,09,1, 11.9,1,1, 7.825, 10473.739, 332.816, 52824.581 23/05/30,22:23:08,16,09,1, 11.9,1,1, 7.825, 10473.732, 332.767, 52824.580 23/05/30,22:23:08,17,09,1, 11.9,1,1, 7.825, 10473.711, 332.737, 52824.565 23/05/30,22:23:08,18,09,1, 11.9,1,1, 7.825, 10473.701, 332.750, 52824.552 23/05/30,22:23:08,19,09,1, 11.9,1,1, 7.825, 10473.719, 332.748, 52824.599 23/05/30,22:23:09,00,09,1, 11.9,1,1, 7.826, 10473.713, 332.748, 52824.599 23/05/30,22:23:09,01,09,1, 11.9,1,1, 7.826, 10473.747, 332.838, 52824.614 23/05/30,22:23:09,02,09,1, 11.9,1,1, 7.826, 10473.754, 332.849, 52824.654 23/05/30,22:23:09,03,09,1, 11.9,1,1, 7.826, 10473.761, 332.890, 52824.690 23/05/30,22:23:09,04,09,1, 11.9,1,1, 7.826, 10473.751, 332.882, 52824.708 23/05/30,22:23:09,05,09,1, 11.9,1,1, 7.826, 10473.756, 332.904, 52824.699 23/05/30,22:23:09,06,09,1, 11.9,1,1, 7.826, 10473.737, 332.887, 52824.682 23/05/30,22:23:09,07,09,1, 11.9,1,1, 7.826, 10473.748, 332.876, 52824.663 23/05/30,22:23:09,08,09,1, 11.9,1,1, 7.826, 10473.739, 332.812, 52824.653 23/05/30,22:23:09,09,09,1, 11.9,1,1, 7.826, 10473.736, 332.796, 52824.652 23/05/30,22:23:09,10,09,1, 11.9,1,1, 7.826, 10473.743, 332.778, 52824.644 23/05/30,22:23:09,11,09,1, 11.9,1,1, 7.826, 10473.728, 332.784, 52824.687 23/05/30,22:23:09,12,09,1, 11.9,1,1, 7.826, 10473.730, 332.813, 52824.688 23/05/30,22:23:09,13,09,1, 11.9,1,1, 7.826, 10473.759, 332.820, 52824.710 23/05/30,22:23:09,14,09,1, 11.9,1,1, 7.826, 10473.771, 332.860, 52824.753 23/05/30,22:23:09,15,09,1, 11.9,1,1, 7.826, 10473.780, 332.888, 52824.730 23/05/30,22:23:09,16,09,1, 11.9,1,1, 7.826, 10473.790, 332.918, 52824.786 23/05/30,22:23:09,17,09,1, 11.9,1,1, 7.826, 10473.767, 332.925, 52824.754 23/05/30,22:23:09,18,09,1, 11.9,1,1, 7.826, 10473.768, 332.925, 52824.724 23/05/30,22:23:09,19,09,1, 11.9,1,1, 7.826, 10473.760, 332.926, 52824.808 23/05/30,22:23:10,00,09,1, 11.8,1,1, 7.827, 10473.754, 332.926, 52824.808 23/05/30,22:23:10,01,09,1, 11.8,1,1, 7.827, 10473.742, 332.833, 52824.690 23/05/30,22:23:10,02,09,1, 11.8,1,1, 7.827, 10473.729, 332.816, 52824.723 23/05/30,22:23:10,03,09,1, 11.8,1,1, 7.827, 10473.725, 332.810, 52824.720 23/05/30,22:23:10,04,09,1, 11.8,1,1, 7.827, 10473.750, 332.831, 52824.696 23/05/30,22:23:10,05,09,1, 11.8,1,1, 7.827, 10473.739, 332.858, 52824.734 23/05/30,22:23:10,06,09,1, 11.8,1,1, 7.827, 10473.778, 332.865, 52824.814 23/05/30,22:23:10,07,09,1, 11.8,1,1, 7.827, 10473.773, 332.907, 52824.830 23/05/30,22:23:10,08,09,1, 11.8,1,1, 7.827, 10473.771, 332.954, 52824.820 23/05/30,22:23:10,09,09,1, 11.8,1,1, 7.827, 10473.778, 332.959, 52824.864 23/05/30,22:23:10,10,09,1, 11.8,1,1, 7.827, 10473.766, 332.954, 52824.831 23/05/30,22:23:10,11,09,1, 11.8,1,1, 7.827, 10473.751, 332.932, 52824.850 23/05/30,22:23:10,12,09,1, 11.8,1,1, 7.827, 10473.762, 332.897, 52824.799 23/05/30,22:23:10,13,09,1, 11.8,1,1, 7.827, 10473.753, 332.887, 52824.768 23/05/30,22:23:10,14,09,1, 11.8,1,1, 7.827, 10473.750, 332.857, 52824.778 23/05/30,22:23:10,15,09,1, 11.8,1,1, 7.827, 10473.736, 332.852, 52824.779 23/05/30,22:23:10,16,09,1, 11.8,1,1, 7.827, 10473.741, 332.868, 52824.899 23/05/30,22:23:10,17,09,1, 11.8,1,1, 7.827, 10473.711, 332.890, 52824.805 23/05/30,22:23:10,18,09,1, 11.8,1,1, 7.827, 10473.740, 332.914, 52824.843 23/05/30,22:23:10,19,09,1, 11.8,1,1, 7.827, 10473.774, 332.953, 52824.851 23/05/30,22:23:11,00,10,1, 11.9,1,1, 7.825, 10473.771, 332.953, 52824.851 23/05/30,22:23:11,01,10,1, 11.9,1,1, 7.825, 10473.791, 333.000, 52824.881 23/05/30,22:23:11,02,10,1, 11.9,1,1, 7.825, 10473.773, 332.987, 52824.902 23/05/30,22:23:11,03,10,1, 11.9,1,1, 7.825, 10473.786, 332.972, 52824.888 23/05/30,22:23:11,04,10,1, 11.9,1,1, 7.825, 10473.763, 332.941, 52824.866 23/05/30,22:23:11,05,10,1, 11.9,1,1, 7.825, 10473.774, 332.947, 52825.013 23/05/30,22:23:11,06,10,1, 11.9,1,1, 7.825, 10473.745, 332.878, 52824.772 23/05/30,22:23:11,07,10,1, 11.9,1,1, 7.825, 10473.740, 332.874, 52824.806 23/05/30,22:23:11,08,10,1, 11.9,1,1, 7.825, 10473.723, 332.872, 52824.833 23/05/30,22:23:11,09,10,1, 11.9,1,1, 7.825, 10473.746, 332.894, 52824.886 23/05/30,22:23:11,10,10,1, 11.9,1,1, 7.825, 10473.734, 332.921, 52824.856 23/05/30,22:23:11,11,10,1, 11.9,1,1, 7.825, 10473.755, 332.947, 52824.931 23/05/30,22:23:11,12,10,1, 11.9,1,1, 7.825, 10473.761, 332.981, 52825.002 23/05/30,22:23:11,13,10,1, 11.9,1,1, 7.825, 10473.739, 333.011, 52824.984 23/05/30,22:23:11,14,10,1, 11.9,1,1, 7.825, 10473.767, 333.034, 52824.965 23/05/30,22:23:11,15,10,1, 11.9,1,1, 7.825, 10473.748, 333.017, 52824.966 23/05/30,22:23:11,16,10,1, 11.9,1,1, 7.825, 10473.728, 333.002, 52824.968 23/05/30,22:23:11,17,10,1, 11.9,1,1, 7.825, 10473.740, 332.958, 52824.957 23/05/30,22:23:11,18,10,1, 11.9,1,1, 7.825, 10473.721, 332.933, 52824.908 23/05/30,22:23:11,19,10,1, 11.9,1,1, 7.825, 10473.697, 332.885, 52824.917 23/05/30,22:23:12,00,10,1, 11.9,1,1, 7.826, 10473.696, 332.885, 52824.917 23/05/30,22:23:12,01,10,1, 11.9,1,1, 7.826, 10473.719, 332.913, 52824.917 23/05/30,22:23:12,02,10,1, 11.9,1,1, 7.826, 10473.694, 332.905, 52824.964 23/05/30,22:23:12,03,10,1, 11.9,1,1, 7.826, 10473.743, 332.936, 52824.977 23/05/30,22:23:12,04,10,1, 11.9,1,1, 7.826, 10473.734, 332.979, 52824.989 23/05/30,22:23:12,05,10,1, 11.9,1,1, 7.826, 10473.733, 333.026, 52825.033 23/05/30,22:23:12,06,10,1, 11.9,1,1, 7.826, 10473.733, 333.045, 52825.065 23/05/30,22:23:12,07,10,1, 11.9,1,1, 7.826, 10473.723, 333.048, 52825.056 23/05/30,22:23:12,08,10,1, 11.9,1,1, 7.826, 10473.725, 333.039, 52825.002 23/05/30,22:23:12,09,10,1, 11.9,1,1, 7.826, 10473.733, 333.025, 52825.035 23/05/30,22:23:12,10,10,1, 11.9,1,1, 7.826, 10473.695, 332.975, 52824.965 23/05/30,22:23:12,11,10,1, 11.9,1,1, 7.826, 10473.696, 332.954, 52824.994 23/05/30,22:23:12,12,10,1, 11.9,1,1, 7.826, 10473.666, 332.931, 52824.975 23/05/30,22:23:12,13,10,1, 11.9,1,1, 7.826, 10473.669, 332.944, 52824.980 23/05/30,22:23:12,14,10,1, 11.9,1,1, 7.826, 10473.697, 332.941, 52825.005 23/05/30,22:23:12,15,10,1, 11.9,1,1, 7.826, 10473.701, 332.974, 52825.056 23/05/30,22:23:12,16,10,1, 11.9,1,1, 7.826, 10473.720, 333.008, 52825.027 23/05/30,22:23:12,17,10,1, 11.9,1,1, 7.826, 10473.718, 333.045, 52825.108 23/05/30,22:23:12,18,10,1, 11.9,1,1, 7.826, 10473.711, 333.103, 52825.152 23/05/30,22:23:12,19,10,1, 11.9,1,1, 7.826, 10473.686, 333.099, 52825.102 23/05/30,22:23:13,00,10,1, 11.9,1,1, 7.825, 10473.679, 333.099, 52825.102 23/05/30,22:23:13,01,10,1, 11.9,1,1, 7.825, 10473.703, 333.107, 52825.150 23/05/30,22:23:13,02,10,1, 11.9,1,1, 7.825, 10473.708, 333.053, 52825.135 23/05/30,22:23:13,03,10,1, 11.9,1,1, 7.825, 10473.683, 333.051, 52825.081 23/05/30,22:23:13,04,10,1, 11.9,1,1, 7.825, 10473.662, 333.028, 52825.044 23/05/30,22:23:13,05,10,1, 11.9,1,1, 7.825, 10473.679, 333.009, 52825.075 23/05/30,22:23:13,06,10,1, 11.9,1,1, 7.825, 10473.656, 333.015, 52825.071 23/05/30,22:23:13,07,10,1, 11.9,1,1, 7.825, 10473.683, 333.036, 52825.106 23/05/30,22:23:13,08,10,1, 11.9,1,1, 7.825, 10473.667, 333.065, 52825.146 23/05/30,22:23:13,09,10,1, 11.9,1,1, 7.825, 10473.696, 333.116, 52825.188 23/05/30,22:23:13,10,10,1, 11.9,1,1, 7.825, 10473.693, 333.106, 52825.155 23/05/30,22:23:13,11,10,1, 11.9,1,1, 7.825, 10473.708, 333.160, 52825.199 23/05/30,22:23:13,12,10,1, 11.9,1,1, 7.825, 10473.693, 333.182, 52825.224 23/05/30,22:23:13,13,10,1, 11.9,1,1, 7.825, 10473.682, 333.130, 52825.169 23/05/30,22:23:13,14,10,1, 11.9,1,1, 7.825, 10473.680, 333.159, 52825.180 23/05/30,22:23:13,15,10,1, 11.9,1,1, 7.825, 10473.636, 333.076, 52825.166 23/05/30,22:23:13,16,10,1, 11.9,1,1, 7.825, 10473.668, 333.097, 52825.161 23/05/30,22:23:13,17,10,1, 11.9,1,1, 7.825, 10473.659, 333.046, 52825.146 23/05/30,22:23:13,18,10,1, 11.9,1,1, 7.825, 10473.642, 333.061, 52825.177 23/05/30,22:23:13,19,10,1, 11.9,1,1, 7.825, 10473.641, 333.078, 52825.201 23/05/30,22:23:14,00,10,1, 11.9,1,1, 7.828, 10473.638, 333.078, 52825.201 23/05/30,22:23:14,01,10,1, 11.9,1,1, 7.828, 10473.656, 333.140, 52825.211 23/05/30,22:23:14,02,10,1, 11.9,1,1, 7.828, 10473.639, 333.180, 52825.307 23/05/30,22:23:14,03,10,1, 11.9,1,1, 7.828, 10473.673, 333.190, 52825.293 23/05/30,22:23:14,04,10,1, 11.9,1,1, 7.828, 10473.681, 333.219, 52825.332 23/05/30,22:23:14,05,10,1, 11.9,1,1, 7.828, 10473.665, 333.225, 52825.314 23/05/30,22:23:14,06,10,1, 11.9,1,1, 7.828, 10473.677, 333.226, 52825.313 23/05/30,22:23:14,07,10,1, 11.9,1,1, 7.828, 10473.664, 333.190, 52825.296 23/05/30,22:23:14,08,10,1, 11.9,1,1, 7.828, 10473.625, 333.146, 52825.254 23/05/30,22:23:14,09,10,1, 11.9,1,1, 7.828, 10473.647, 333.138, 52825.275 23/05/30,22:23:14,10,10,1, 11.9,1,1, 7.828, 10473.609, 333.116, 52825.294 23/05/30,22:23:14,11,10,1, 11.9,1,1, 7.828, 10473.617, 333.150, 52825.272 23/05/30,22:23:14,12,10,1, 11.9,1,1, 7.828, 10473.637, 333.143, 52825.284 23/05/30,22:23:14,13,10,1, 11.9,1,1, 7.828, 10473.638, 333.173, 52825.302 23/05/30,22:23:14,14,10,1, 11.9,1,1, 7.828, 10473.641, 333.205, 52825.384 23/05/30,22:23:14,15,10,1, 11.9,1,1, 7.828, 10473.663, 333.250, 52825.382 23/05/30,22:23:14,16,10,1, 11.9,1,1, 7.828, 10473.654, 333.254, 52825.415 23/05/30,22:23:14,17,10,1, 11.9,1,1, 7.828, 10473.654, 333.302, 52825.387 23/05/30,22:23:14,18,10,1, 11.9,1,1, 7.828, 10473.671, 333.267, 52825.386 23/05/30,22:23:14,19,10,1, 11.9,1,1, 7.828, 10473.655, 333.259, 52825.414 23/05/30,22:23:15,00,10,1, 11.9,1,1, 7.825, 10473.654, 333.259, 52825.414 23/05/30,22:23:15,01,10,1, 11.9,1,1, 7.825, 10473.621, 333.190, 52825.371 23/05/30,22:23:15,02,10,1, 11.9,1,1, 7.825, 10473.613, 333.189, 52825.376 23/05/30,22:23:15,03,10,1, 11.9,1,1, 7.825, 10473.592, 333.193, 52825.322 23/05/30,22:23:15,04,10,1, 11.9,1,1, 7.825, 10473.587, 333.179, 52825.374 23/05/30,22:23:15,05,10,1, 11.9,1,1, 7.825, 10473.627, 333.247, 52825.455 23/05/30,22:23:15,06,10,1, 11.9,1,1, 7.825, 10473.627, 333.261, 52825.420 23/05/30,22:23:15,07,10,1, 11.9,1,1, 7.825, 10473.624, 333.304, 52825.499 23/05/30,22:23:15,08,10,1, 11.9,1,1, 7.825, 10473.610, 333.327, 52825.441 23/05/30,22:23:15,09,10,1, 11.9,1,1, 7.825, 10473.608, 333.343, 52825.462 23/05/30,22:23:15,10,10,1, 11.9,1,1, 7.825, 10473.592, 333.352, 52825.495 23/05/30,22:23:15,11,10,1, 11.9,1,1, 7.825, 10473.589, 333.317, 52825.433 23/05/30,22:23:15,12,10,1, 11.9,1,1, 7.825, 10473.613, 333.286, 52825.452 23/05/30,22:23:15,13,10,1, 11.9,1,1, 7.825, 10473.566, 333.277, 52825.402 23/05/30,22:23:15,14,10,1, 11.9,1,1, 7.825, 10473.602, 333.257, 52825.392 23/05/30,22:23:15,15,10,1, 11.9,1,1, 7.825, 10473.558, 333.252, 52825.440 23/05/30,22:23:15,16,10,1, 11.9,1,1, 7.825, 10473.566, 333.244, 52825.443 23/05/30,22:23:15,17,10,1, 11.9,1,1, 7.825, 10473.599, 333.272, 52825.469 23/05/30,22:23:15,18,10,1, 11.9,1,1, 7.825, 10473.610, 333.318, 52825.442 23/05/30,22:23:15,19,10,1, 11.9,1,1, 7.825, 10473.591, 333.335, 52825.513 23/05/30,22:23:16,00,10,1, 11.9,1,1, 7.826, 10473.588, 333.335, 52825.513 23/05/30,22:23:16,01,10,1, 11.9,1,1, 7.826, 10473.597, 333.405, 52825.547 23/05/30,22:23:16,02,10,1, 11.9,1,1, 7.826, 10473.627, 333.370, 52825.585 23/05/30,22:23:16,03,10,1, 11.9,1,1, 7.826, 10473.605, 333.388, 52825.561 23/05/30,22:23:16,04,10,1, 11.9,1,1, 7.826, 10473.593, 333.349, 52825.537 23/05/30,22:23:16,05,10,1, 11.9,1,1, 7.826, 10473.584, 333.332, 52825.531 23/05/30,22:23:16,06,10,1, 11.9,1,1, 7.826, 10473.574, 333.311, 52825.509 23/05/30,22:23:16,07,10,1, 11.9,1,1, 7.826, 10473.543, 333.278, 52825.491 23/05/30,22:23:16,08,10,1, 11.9,1,1, 7.826, 10473.578, 333.308, 52825.488 23/05/30,22:23:16,09,10,1, 11.9,1,1, 7.826, 10473.543, 333.346, 52825.544 23/05/30,22:23:16,10,10,1, 11.9,1,1, 7.826, 10473.572, 333.350, 52825.554 23/05/30,22:23:16,11,10,1, 11.9,1,1, 7.826, 10473.575, 333.389, 52825.597 23/05/30,22:23:16,12,10,1, 11.9,1,1, 7.826, 10473.566, 333.430, 52825.624 23/05/30,22:23:16,13,10,1, 11.9,1,1, 7.826, 10473.570, 333.450, 52825.674 23/05/30,22:23:16,14,10,1, 11.9,1,1, 7.826, 10473.581, 333.454, 52825.622 23/05/30,22:23:16,15,10,1, 11.9,1,1, 7.826, 10473.564, 333.462, 52825.654 23/05/30,22:23:16,16,10,1, 11.9,1,1, 7.826, 10473.554, 333.456, 52825.649 23/05/30,22:23:16,17,10,1, 11.9,1,1, 7.826, 10473.541, 333.414, 52825.601 23/05/30,22:23:16,18,10,1, 11.9,1,1, 7.826, 10473.525, 333.401, 52825.583 23/05/30,22:23:16,19,10,1, 11.9,1,1, 7.826, 10473.489, 333.358, 52825.562 23/05/30,22:23:17,00,10,1, 11.9,1,1, 7.823, 10473.487, 333.358, 52825.562 23/05/30,22:23:17,01,10,1, 11.9,1,1, 7.823, 10473.515, 333.390, 52825.656 23/05/30,22:23:17,02,10,1, 11.9,1,1, 7.823, 10473.506, 333.405, 52825.625 23/05/30,22:23:17,03,10,1, 11.9,1,1, 7.823, 10473.526, 333.467, 52825.701 23/05/30,22:23:17,04,10,1, 11.9,1,1, 7.823, 10473.544, 333.485, 52825.757 23/05/30,22:23:17,05,10,1, 11.9,1,1, 7.823, 10473.571, 333.491, 52825.785 23/05/30,22:23:17,06,10,1, 11.9,1,1, 7.823, 10473.539, 333.528, 52825.789 23/05/30,22:23:17,07,10,1, 11.9,1,1, 7.823, 10473.535, 333.506, 52825.791 23/05/30,22:23:17,08,10,1, 11.9,1,1, 7.823, 10473.538, 333.496, 52825.746 23/05/30,22:23:17,09,10,1, 11.9,1,1, 7.823, 10473.508, 333.478, 52825.741 23/05/30,22:23:17,10,10,1, 11.9,1,1, 7.823, 10473.496, 333.429, 52825.722 23/05/30,22:23:17,11,10,1, 11.9,1,1, 7.823, 10473.494, 333.422, 52825.713 23/05/30,22:23:17,12,10,1, 11.9,1,1, 7.823, 10473.452, 333.408, 52825.735 23/05/30,22:23:17,13,10,1, 11.9,1,1, 7.823, 10473.494, 333.446, 52825.737 23/05/30,22:23:17,14,10,1, 11.9,1,1, 7.823, 10473.493, 333.462, 52825.772 23/05/30,22:23:17,15,10,1, 11.9,1,1, 7.823, 10473.490, 333.479, 52825.761 23/05/30,22:23:17,16,10,1, 11.9,1,1, 7.823, 10473.497, 333.520, 52825.804 23/05/30,22:23:17,17,10,1, 11.9,1,1, 7.823, 10473.489, 333.565, 52825.844 23/05/30,22:23:17,18,10,1, 11.9,1,1, 7.823, 10473.509, 333.588, 52825.588 23/05/30,22:23:17,19,10,1, 11.9,1,1, 7.823, 10473.432, 333.616, 52826.099 23/05/30,22:23:18,00,10,1, 11.9,1,1, 7.825, 10473.429, 333.616, 52826.099 23/05/30,22:23:18,01,10,1, 11.9,1,1, 7.825, 10473.470, 333.524, 52825.839 23/05/30,22:23:18,02,10,1, 11.9,1,1, 7.825, 10473.458, 333.530, 52825.824 23/05/30,22:23:18,03,10,1, 11.9,1,1, 7.825, 10473.438, 333.501, 52825.780 23/05/30,22:23:18,04,10,1, 11.9,1,1, 7.825, 10473.468, 333.507, 52825.762 23/05/30,22:23:18,05,10,1, 11.9,1,1, 7.825, 10473.458, 333.494, 52825.759 23/05/30,22:23:18,06,10,1, 11.9,1,1, 7.825, 10473.475, 333.522, 52825.814 23/05/30,22:23:18,07,10,1, 11.9,1,1, 7.825, 10473.482, 333.563, 52825.866 23/05/30,22:23:18,08,10,1, 11.9,1,1, 7.825, 10473.488, 333.575, 52825.857 23/05/30,22:23:18,09,10,1, 11.9,1,1, 7.825, 10473.491, 333.638, 52825.942 23/05/30,22:23:18,10,10,1, 11.9,1,1, 7.825, 10473.492, 333.640, 52825.915 23/05/30,22:23:18,11,10,1, 11.9,1,1, 7.825, 10473.475, 333.651, 52825.931 23/05/30,22:23:18,12,10,1, 11.9,1,1, 7.825, 10473.440, 333.623, 52825.869 23/05/30,22:23:18,13,10,1, 11.9,1,1, 7.825, 10473.427, 333.606, 52825.854 23/05/30,22:23:18,14,10,1, 11.9,1,1, 7.825, 10473.441, 333.584, 52825.860 23/05/30,22:23:18,15,10,1, 11.9,1,1, 7.825, 10473.446, 333.548, 52825.846 23/05/30,22:23:18,16,10,1, 11.9,1,1, 7.825, 10473.448, 333.543, 52825.846 23/05/30,22:23:18,17,10,1, 11.9,1,1, 7.825, 10473.409, 333.542, 52825.887 23/05/30,22:23:18,18,10,1, 11.9,1,1, 7.825, 10473.452, 333.588, 52825.914 23/05/30,22:23:18,19,10,1, 11.9,1,1, 7.825, 10473.441, 333.588, 52825.916 23/05/30,22:23:19,00,10,1, 11.9,1,1, 7.827, 10473.437, 333.588, 52825.916 23/05/30,22:23:19,01,10,1, 11.9,1,1, 7.827, 10473.443, 333.684, 52826.003 23/05/30,22:23:19,02,10,1, 11.9,1,1, 7.827, 10473.442, 333.679, 52826.065 23/05/30,22:23:19,03,10,1, 11.9,1,1, 7.827, 10473.429, 333.698, 52826.036 23/05/30,22:23:19,04,10,1, 11.9,1,1, 7.827, 10473.439, 333.680, 52826.042 23/05/30,22:23:19,05,10,1, 11.9,1,1, 7.827, 10473.447, 333.664, 52826.009 23/05/30,22:23:19,06,10,1, 11.9,1,1, 7.827, 10473.433, 333.619, 52825.958 23/05/30,22:23:19,07,10,1, 11.9,1,1, 7.827, 10473.435, 333.603, 52825.984 23/05/30,22:23:19,08,10,1, 11.9,1,1, 7.827, 10473.419, 333.620, 52825.967 23/05/30,22:23:19,09,10,1, 11.9,1,1, 7.827, 10473.430, 333.594, 52826.006 23/05/30,22:23:19,10,10,1, 11.9,1,1, 7.827, 10473.417, 333.653, 52826.018 23/05/30,22:23:19,11,10,1, 11.9,1,1, 7.827, 10473.440, 333.699, 52826.051 23/05/30,22:23:19,12,10,1, 11.9,1,1, 7.827, 10473.445, 333.710, 52826.095 23/05/30,22:23:19,13,10,1, 11.9,1,1, 7.827, 10473.470, 333.752, 52826.100 23/05/30,22:23:19,14,10,1, 11.9,1,1, 7.827, 10473.442, 333.741, 52826.131 23/05/30,22:23:19,15,10,1, 11.9,1,1, 7.827, 10473.431, 333.734, 52826.140 23/05/30,22:23:19,16,10,1, 11.9,1,1, 7.827, 10473.441, 333.759, 52826.088 23/05/30,22:23:19,17,10,1, 11.9,1,1, 7.827, 10473.394, 333.719, 52826.052 23/05/30,22:23:19,18,10,1, 11.9,1,1, 7.827, 10473.399, 333.680, 52826.083 23/05/30,22:23:19,19,10,1, 11.9,1,1, 7.827, 10473.383, 333.659, 52826.038 23/05/30,22:23:20,00,09,1, 11.8,1,1, 7.826, 10473.379, 333.659, 52826.038 23/05/30,22:23:20,01,09,1, 11.8,1,1, 7.826, 10473.394, 333.686, 52826.066 23/05/30,22:23:20,02,09,1, 11.8,1,1, 7.826, 10473.404, 333.692, 52826.076 23/05/30,22:23:20,03,09,1, 11.8,1,1, 7.826, 10473.410, 333.744, 52826.128 23/05/30,22:23:20,04,09,1, 11.8,1,1, 7.826, 10473.433, 333.759, 52826.149 23/05/30,22:23:20,05,09,1, 11.8,1,1, 7.826, 10473.417, 333.823, 52826.226 23/05/30,22:23:20,06,09,1, 11.8,1,1, 7.826, 10473.402, 333.831, 52826.174 23/05/30,22:23:20,07,09,1, 11.8,1,1, 7.826, 10473.391, 333.807, 52826.171 23/05/30,22:23:20,08,09,1, 11.8,1,1, 7.826, 10473.390, 333.794, 52826.192 23/05/30,22:23:20,09,09,1, 11.8,1,1, 7.826, 10473.383, 333.745, 52826.196 23/05/30,22:23:20,10,09,1, 11.8,1,1, 7.826, 10473.385, 333.725, 52826.155 23/05/30,22:23:20,11,09,1, 11.8,1,1, 7.826, 10473.355, 333.717, 52826.125 23/05/30,22:23:20,12,09,1, 11.8,1,1, 7.826, 10473.363, 333.722, 52826.100 23/05/30,22:23:20,13,09,1, 11.8,1,1, 7.826, 10473.382, 333.710, 52826.125 23/05/30,22:23:20,14,09,1, 11.8,1,1, 7.826, 10473.372, 333.759, 52826.153 23/05/30,22:23:20,15,09,1, 11.8,1,1, 7.826, 10473.398, 333.764, 52826.169 23/05/30,22:23:20,16,09,1, 11.8,1,1, 7.826, 10473.374, 333.825, 52826.252 23/05/30,22:23:20,17,09,1, 11.8,1,1, 7.826, 10473.390, 333.853, 52826.230 23/05/30,22:23:20,18,09,1, 11.8,1,1, 7.826, 10473.386, 333.888, 52826.236 23/05/30,22:23:20,19,09,1, 11.8,1,1, 7.826, 10473.401, 333.873, 52826.232 23/05/30,22:23:21,00,10,1, 11.9,1,1, 7.826, 10473.396, 333.873, 52826.232 23/05/30,22:23:21,01,10,1, 11.9,1,1, 7.826, 10473.373, 333.851, 52826.248 23/05/30,22:23:21,02,10,1, 11.9,1,1, 7.826, 10473.362, 333.809, 52826.203 23/05/30,22:23:21,03,10,1, 11.9,1,1, 7.826, 10473.357, 333.805, 52826.183 23/05/30,22:23:21,04,10,1, 11.9,1,1, 7.826, 10473.350, 333.782, 52826.191 23/05/30,22:23:21,05,10,1, 11.9,1,1, 7.826, 10473.375, 333.782, 52826.187 23/05/30,22:23:21,06,10,1, 11.9,1,1, 7.826, 10473.357, 333.806, 52826.167 23/05/30,22:23:21,07,10,1, 11.9,1,1, 7.826, 10473.354, 333.829, 52826.255 23/05/30,22:23:21,08,10,1, 11.9,1,1, 7.826, 10473.383, 333.859, 52826.245 23/05/30,22:23:21,09,10,1, 11.9,1,1, 7.826, 10473.399, 333.921, 52826.316 23/05/30,22:23:21,10,10,1, 11.9,1,1, 7.826, 10473.409, 333.917, 52826.356 23/05/30,22:23:21,11,10,1, 11.9,1,1, 7.826, 10473.388, 333.933, 52826.333 23/05/30,22:23:21,12,10,1, 11.9,1,1, 7.826, 10473.370, 333.914, 52826.327 23/05/30,22:23:21,13,10,1, 11.9,1,1, 7.826, 10473.377, 333.876, 52826.309 23/05/30,22:23:21,14,10,1, 11.9,1,1, 7.826, 10473.359, 333.880, 52826.326 23/05/30,22:23:21,15,10,1, 11.9,1,1, 7.826, 10473.344, 333.843, 52826.238 23/05/30,22:23:21,16,10,1, 11.9,1,1, 7.826, 10473.350, 333.823, 52826.235 23/05/30,22:23:21,17,10,1, 11.9,1,1, 7.826, 10473.356, 333.812, 52826.316 23/05/30,22:23:21,18,10,1, 11.9,1,1, 7.826, 10473.362, 333.839, 52826.307 23/05/30,22:23:21,19,10,1, 11.9,1,1, 7.826, 10473.351, 333.895, 52826.320 23/05/30,22:23:22,00,10,1, 11.9,1,1, 7.826, 10473.346, 333.895, 52826.320 23/05/30,22:23:22,01,10,1, 11.9,1,1, 7.826, 10473.381, 333.968, 52826.400 23/05/30,22:23:22,02,10,1, 11.9,1,1, 7.826, 10473.374, 333.988, 52826.406 23/05/30,22:23:22,03,10,1, 11.9,1,1, 7.826, 10473.362, 333.986, 52826.397 23/05/30,22:23:22,04,10,1, 11.9,1,1, 7.826, 10473.351, 333.961, 52826.404 23/05/30,22:23:22,05,10,1, 11.9,1,1, 7.826, 10473.320, 333.947, 52826.401 23/05/30,22:23:22,06,10,1, 11.9,1,1, 7.826, 10473.324, 333.915, 52826.350 23/05/30,22:23:22,07,10,1, 11.9,1,1, 7.826, 10473.328, 333.867, 52826.390 23/05/30,22:23:22,08,10,1, 11.9,1,1, 7.826, 10473.325, 333.899, 52826.348 23/05/30,22:23:22,09,10,1, 11.9,1,1, 7.826, 10473.327, 333.892, 52826.331 23/05/30,22:23:22,10,10,1, 11.9,1,1, 7.826, 10473.355, 333.920, 52826.371 23/05/30,22:23:22,11,10,1, 11.9,1,1, 7.826, 10473.336, 333.931, 52826.410 23/05/30,22:23:22,12,10,1, 11.9,1,1, 7.826, 10473.373, 333.992, 52826.446 23/05/30,22:23:22,13,10,1, 11.9,1,1, 7.826, 10473.372, 334.030, 52826.473 23/05/30,22:23:22,14,10,1, 11.9,1,1, 7.826, 10473.345, 334.026, 52826.523 23/05/30,22:23:22,15,10,1, 11.9,1,1, 7.826, 10473.358, 334.032, 52826.509 23/05/30,22:23:22,16,10,1, 11.9,1,1, 7.826, 10473.347, 334.001, 52826.480 23/05/30,22:23:22,17,10,1, 11.9,1,1, 7.826, 10473.325, 333.978, 52826.469 23/05/30,22:23:22,18,10,1, 11.9,1,1, 7.826, 10473.321, 333.951, 52826.443 23/05/30,22:23:22,19,10,1, 11.9,1,1, 7.826, 10473.304, 333.925, 52826.429 23/05/30,22:23:23,00,09,1, 11.9,1,1, 7.826, 10473.304, 333.925, 52826.429 23/05/30,22:23:23,01,09,1, 11.9,1,1, 7.826, 10473.305, 333.970, 52826.457 23/05/30,22:23:23,02,09,1, 11.9,1,1, 7.826, 10473.329, 333.972, 52826.499 23/05/30,22:23:23,03,09,1, 11.9,1,1, 7.826, 10473.308, 334.021, 52826.523 23/05/30,22:23:23,04,09,1, 11.9,1,1, 7.826, 10473.301, 334.050, 52826.579 23/05/30,22:23:23,05,09,1, 11.9,1,1, 7.826, 10473.320, 334.076, 52826.558 23/05/30,22:23:23,06,09,1, 11.9,1,1, 7.826, 10473.312, 334.079, 52826.609 23/05/30,22:23:23,07,09,1, 11.9,1,1, 7.826, 10473.292, 334.081, 52826.600 23/05/30,22:23:23,08,09,1, 11.9,1,1, 7.826, 10473.315, 334.075, 52826.535 23/05/30,22:23:23,09,09,1, 11.9,1,1, 7.826, 10473.286, 334.038, 52826.545 23/05/30,22:23:23,10,09,1, 11.9,1,1, 7.826, 10473.283, 334.014, 52826.570 23/05/30,22:23:23,11,09,1, 11.9,1,1, 7.826, 10473.273, 333.975, 52826.537 23/05/30,22:23:23,12,09,1, 11.9,1,1, 7.826, 10473.268, 334.010, 52826.574 23/05/30,22:23:23,13,09,1, 11.9,1,1, 7.826, 10473.254, 333.987, 52826.538 23/05/30,22:23:23,14,09,1, 11.9,1,1, 7.826, 10473.250, 334.030, 52826.583 23/05/30,22:23:23,15,09,1, 11.9,1,1, 7.826, 10473.280, 334.064, 52826.601 23/05/30,22:23:23,16,09,1, 11.9,1,1, 7.826, 10473.306, 334.090, 52826.688 23/05/30,22:23:23,17,09,1, 11.9,1,1, 7.826, 10473.280, 334.123, 52826.619 23/05/30,22:23:23,18,09,1, 11.9,1,1, 7.826, 10473.302, 334.148, 52826.694 23/05/30,22:23:23,19,09,1, 11.9,1,1, 7.826, 10473.279, 334.148, 52826.635 23/05/30,22:23:24,00,09,1, 11.9,1,1, 7.825, 10473.270, 334.148, 52826.635 23/05/30,22:23:24,01,09,1, 11.9,1,1, 7.825, 10473.266, 334.091, 52826.649 23/05/30,22:23:24,02,09,1, 11.9,1,1, 7.825, 10473.230, 334.074, 52826.574 23/05/30,22:23:24,03,09,1, 11.9,1,1, 7.825, 10473.246, 334.062, 52826.615 23/05/30,22:23:24,04,09,1, 11.9,1,1, 7.825, 10473.247, 334.050, 52826.657 23/05/30,22:23:24,05,09,1, 11.9,1,1, 7.825, 10473.232, 334.066, 52826.661 23/05/30,22:23:24,06,09,1, 11.9,1,1, 7.825, 10473.252, 334.099, 52826.653 23/05/30,22:23:24,07,09,1, 11.9,1,1, 7.825, 10473.256, 334.151, 52826.687 23/05/30,22:23:24,08,09,1, 11.9,1,1, 7.825, 10473.233, 334.171, 52826.732 23/05/30,22:23:24,09,09,1, 11.9,1,1, 7.825, 10473.262, 334.192, 52826.701 23/05/30,22:23:24,10,09,1, 11.9,1,1, 7.825, 10473.247, 334.195, 52826.751 23/05/30,22:23:24,11,09,1, 11.9,1,1, 7.825, 10473.241, 334.192, 52826.716 23/05/30,22:23:24,12,09,1, 11.9,1,1, 7.825, 10473.248, 334.163, 52826.717 23/05/30,22:23:24,13,09,1, 11.9,1,1, 7.825, 10473.246, 334.156, 52826.708 23/05/30,22:23:24,14,09,1, 11.9,1,1, 7.825, 10473.211, 334.115, 52826.659 23/05/30,22:23:24,15,09,1, 11.9,1,1, 7.825, 10473.214, 334.075, 52826.708 23/05/30,22:23:24,16,09,1, 11.9,1,1, 7.825, 10473.229, 334.081, 52826.727 23/05/30,22:23:24,17,09,1, 11.9,1,1, 7.825, 10473.214, 334.120, 52826.719 23/05/30,22:23:24,18,09,1, 11.9,1,1, 7.825, 10473.213, 334.119, 52826.742 23/05/30,22:23:24,19,09,1, 11.9,1,1, 7.825, 10473.256, 334.192, 52826.786 23/05/30,22:23:25,00,09,1, 11.8,1,1, 7.826, 10473.254, 334.192, 52826.786 23/05/30,22:23:25,01,09,1, 11.8,1,1, 7.826, 10473.239, 334.248, 52826.845 23/05/30,22:23:25,02,09,1, 11.8,1,1, 7.826, 10473.242, 334.244, 52826.816 23/05/30,22:23:25,03,09,1, 11.8,1,1, 7.826, 10473.241, 334.258, 52826.796 23/05/30,22:23:25,04,09,1, 11.8,1,1, 7.826, 10473.223, 334.252, 52826.827 23/05/30,22:23:25,05,09,1, 11.8,1,1, 7.826, 10473.198, 334.223, 52826.808 23/05/30,22:23:25,06,09,1, 11.8,1,1, 7.826, 10473.185, 334.171, 52826.779 23/05/30,22:23:25,07,09,1, 11.8,1,1, 7.826, 10473.202, 334.183, 52826.773 23/05/30,22:23:25,08,09,1, 11.8,1,1, 7.826, 10473.190, 334.162, 52826.757 23/05/30,22:23:25,09,09,1, 11.8,1,1, 7.826, 10473.174, 334.148, 52826.793 23/05/30,22:23:25,10,09,1, 11.8,1,1, 7.826, 10473.199, 334.195, 52826.791 23/05/30,22:23:25,11,09,1, 11.8,1,1, 7.826, 10473.215, 334.209, 52826.840 23/05/30,22:23:25,12,09,1, 11.8,1,1, 7.826, 10473.215, 334.277, 52826.880 23/05/30,22:23:25,13,09,1, 11.8,1,1, 7.826, 10473.224, 334.271, 52826.907 23/05/30,22:23:25,14,09,1, 11.8,1,1, 7.826, 10473.219, 334.308, 52826.902 23/05/30,22:23:25,15,09,1, 11.8,1,1, 7.826, 10473.205, 334.306, 52826.917 23/05/30,22:23:25,16,09,1, 11.8,1,1, 7.826, 10473.168, 334.288, 52826.944 23/05/30,22:23:25,17,09,1, 11.8,1,1, 7.826, 10473.210, 334.285, 52826.902 23/05/30,22:23:25,18,09,1, 11.8,1,1, 7.826, 10473.158, 334.245, 52826.899 23/05/30,22:23:25,19,09,1, 11.8,1,1, 7.826, 10473.169, 334.222, 52826.855 23/05/30,22:23:26,00,10,1, 12.0,1,1, 7.821, 10473.162, 334.222, 52826.855 23/05/30,22:23:26,01,10,1, 12.0,1,1, 7.821, 10473.160, 334.191, 52826.874 23/05/30,22:23:26,02,10,1, 12.0,1,1, 7.821, 10473.171, 334.206, 52826.880 23/05/30,22:23:26,03,10,1, 12.0,1,1, 7.821, 10473.166, 334.270, 52826.953 23/05/30,22:23:26,04,10,1, 12.0,1,1, 7.821, 10473.172, 334.295, 52826.925 23/05/30,22:23:26,05,10,1, 12.0,1,1, 7.821, 10473.177, 334.333, 52826.984 23/05/30,22:23:26,06,10,1, 12.0,1,1, 7.821, 10473.165, 334.338, 52827.005 23/05/30,22:23:26,07,10,1, 12.0,1,1, 7.821, 10473.165, 334.349, 52826.980 23/05/30,22:23:26,08,10,1, 12.0,1,1, 7.821, 10473.150, 334.382, 52827.136 23/05/30,22:23:26,09,10,1, 12.0,1,1, 7.821, 10473.160, 334.341, 52826.991 23/05/30,22:23:26,10,10,1, 12.0,1,1, 7.821, 10473.145, 334.315, 52826.974 23/05/30,22:23:26,11,10,1, 12.0,1,1, 7.821, 10473.128, 334.251, 52826.947 23/05/30,22:23:26,12,10,1, 12.0,1,1, 7.821, 10473.092, 334.271, 52826.914 23/05/30,22:23:26,13,10,1, 12.0,1,1, 7.821, 10473.104, 334.241, 52826.947 23/05/30,22:23:26,14,10,1, 12.0,1,1, 7.821, 10473.095, 334.277, 52826.925 23/05/30,22:23:26,15,10,1, 12.0,1,1, 7.821, 10473.141, 334.293, 52826.984 23/05/30,22:23:26,16,10,1, 12.0,1,1, 7.821, 10473.121, 334.328, 52827.018 23/05/30,22:23:26,17,10,1, 12.0,1,1, 7.821, 10473.146, 334.354, 52826.997 23/05/30,22:23:26,18,10,1, 12.0,1,1, 7.821, 10473.128, 334.375, 52827.047 23/05/30,22:23:26,19,10,1, 12.0,1,1, 7.821, 10473.137, 334.406, 52827.097 23/05/30,22:23:27,00,10,1, 11.9,1,1, 7.825, 10473.129, 334.406, 52827.097 23/05/30,22:23:27,01,10,1, 11.9,1,1, 7.825, 10473.122, 334.367, 52827.044 23/05/30,22:23:27,02,10,1, 11.9,1,1, 7.825, 10473.109, 334.339, 52827.021 23/05/30,22:23:27,03,10,1, 11.9,1,1, 7.825, 10473.082, 334.311, 52827.046 23/05/30,22:23:27,04,10,1, 11.9,1,1, 7.825, 10473.077, 334.279, 52827.005 23/05/30,22:23:27,05,10,1, 11.9,1,1, 7.825, 10473.098, 334.264, 52827.009 23/05/30,22:23:27,06,10,1, 11.9,1,1, 7.825, 10473.086, 334.315, 52827.038 23/05/30,22:23:27,07,10,1, 11.9,1,1, 7.825, 10473.097, 334.316, 52827.043 23/05/30,22:23:27,08,10,1, 11.9,1,1, 7.825, 10473.120, 334.383, 52827.074 23/05/30,22:23:27,09,10,1, 11.9,1,1, 7.825, 10473.085, 334.388, 52827.104 23/05/30,22:23:27,10,10,1, 11.9,1,1, 7.825, 10473.101, 334.416, 52827.117 23/05/30,22:23:27,11,10,1, 11.9,1,1, 7.825, 10473.113, 334.454, 52827.172 23/05/30,22:23:27,12,10,1, 11.9,1,1, 7.825, 10473.091, 334.411, 52827.177 23/05/30,22:23:27,13,10,1, 11.9,1,1, 7.825, 10473.102, 334.392, 52827.168 23/05/30,22:23:27,14,10,1, 11.9,1,1, 7.825, 10473.070, 334.393, 52827.128 23/05/30,22:23:27,15,10,1, 11.9,1,1, 7.825, 10473.062, 334.345, 52827.136 23/05/30,22:23:27,16,10,1, 11.9,1,1, 7.825, 10473.088, 334.335, 52827.122 23/05/30,22:23:27,17,10,1, 11.9,1,1, 7.825, 10473.078, 334.306, 52827.091 23/05/30,22:23:27,18,10,1, 11.9,1,1, 7.825, 10473.082, 334.327, 52827.144 23/05/30,22:23:27,19,10,1, 11.9,1,1, 7.825, 10473.071, 334.369, 52827.166 23/05/30,22:23:28,00,10,1, 11.8,1,1, 7.825, 10473.070, 334.369, 52827.166 23/05/30,22:23:28,01,10,1, 11.8,1,1, 7.825, 10473.107, 334.441, 52827.208 23/05/30,22:23:28,02,10,1, 11.8,1,1, 7.825, 10473.119, 334.458, 52827.241 23/05/30,22:23:28,03,10,1, 11.8,1,1, 7.825, 10473.108, 334.487, 52827.249 23/05/30,22:23:28,04,10,1, 11.8,1,1, 7.825, 10473.084, 334.471, 52827.240 23/05/30,22:23:28,05,10,1, 11.8,1,1, 7.825, 10473.078, 334.456, 52827.202 23/05/30,22:23:28,06,10,1, 11.8,1,1, 7.825, 10473.066, 334.419, 52827.215 23/05/30,22:23:28,07,10,1, 11.8,1,1, 7.825, 10473.039, 334.375, 52827.265 23/05/30,22:23:28,08,10,1, 11.8,1,1, 7.825, 10473.055, 334.371, 52827.223 23/05/30,22:23:28,09,10,1, 11.8,1,1, 7.825, 10473.043, 334.335, 52827.205 23/05/30,22:23:28,10,10,1, 11.8,1,1, 7.825, 10473.068, 334.353, 52827.181 23/05/30,22:23:28,11,10,1, 11.8,1,1, 7.825, 10473.048, 334.372, 52827.214 23/05/30,22:23:28,12,10,1, 11.8,1,1, 7.825, 10473.058, 334.438, 52827.260 23/05/30,22:23:28,13,10,1, 11.8,1,1, 7.825, 10473.067, 334.459, 52827.295 23/05/30,22:23:28,14,10,1, 11.8,1,1, 7.825, 10473.071, 334.491, 52827.254 23/05/30,22:23:28,15,10,1, 11.8,1,1, 7.825, 10473.064, 334.490, 52827.320 23/05/30,22:23:28,16,10,1, 11.8,1,1, 7.825, 10473.062, 334.520, 52827.347 23/05/30,22:23:28,17,10,1, 11.8,1,1, 7.825, 10473.050, 334.508, 52827.366 23/05/30,22:23:28,18,10,1, 11.8,1,1, 7.825, 10473.032, 334.456, 52827.300 23/05/30,22:23:28,19,10,1, 11.8,1,1, 7.825, 10473.029, 334.440, 52827.308 23/05/30,22:23:29,00,10,1, 11.9,1,1, 7.829, 10473.028, 334.440, 52827.308 23/05/30,22:23:29,01,10,1, 11.9,1,1, 7.829, 10473.042, 334.417, 52827.266 23/05/30,22:23:29,02,10,1, 11.9,1,1, 7.829, 10473.004, 334.425, 52827.310 23/05/30,22:23:29,03,10,1, 11.9,1,1, 7.829, 10472.986, 334.449, 52827.319 23/05/30,22:23:29,04,10,1, 11.9,1,1, 7.829, 10472.996, 334.456, 52827.346 23/05/30,22:23:29,05,10,1, 11.9,1,1, 7.829, 10473.035, 334.503, 52827.416 23/05/30,22:23:29,06,10,1, 11.9,1,1, 7.829, 10473.024, 334.530, 52827.389 23/05/30,22:23:29,07,10,1, 11.9,1,1, 7.829, 10473.033, 334.545, 52827.411 23/05/30,22:23:29,08,10,1, 11.9,1,1, 7.829, 10473.018, 334.565, 52827.385 23/05/30,22:23:29,09,10,1, 11.9,1,1, 7.829, 10473.011, 334.536, 52827.375 23/05/30,22:23:29,10,10,1, 11.9,1,1, 7.829, 10473.000, 334.529, 52827.393 23/05/30,22:23:29,11,10,1, 11.9,1,1, 7.829, 10472.990, 334.485, 52827.348 23/05/30,22:23:29,12,10,1, 11.9,1,1, 7.829, 10472.960, 334.464, 52827.347 23/05/30,22:23:29,13,10,1, 11.9,1,1, 7.829, 10472.963, 334.459, 52827.358 23/05/30,22:23:29,14,10,1, 11.9,1,1, 7.829, 10472.978, 334.454, 52827.413 23/05/30,22:23:29,15,10,1, 11.9,1,1, 7.829, 10472.960, 334.484, 52827.393 23/05/30,22:23:29,16,10,1, 11.9,1,1, 7.829, 10472.980, 334.490, 52827.435 23/05/30,22:23:29,17,10,1, 11.9,1,1, 7.829, 10472.993, 334.523, 52827.440 23/05/30,22:23:29,18,10,1, 11.9,1,1, 7.829, 10473.007, 334.573, 52827.482 23/05/30,22:23:29,19,10,1, 11.9,1,1, 7.829, 10472.985, 334.624, 52827.459 23/05/30,22:23:30,00,10,1, 11.8,1,1, 7.825, 10472.978, 334.624, 52827.459 23/05/30,22:23:30,01,10,1, 11.8,1,1, 7.825, 10472.977, 334.611, 52827.488 23/05/30,22:23:30,02,10,1, 11.8,1,1, 7.825, 10472.954, 334.560, 52827.462 23/05/30,22:23:30,03,10,1, 11.8,1,1, 7.825, 10472.932, 334.548, 52827.452 23/05/30,22:23:30,04,10,1, 11.8,1,1, 7.825, 10472.919, 334.527, 52827.435 23/05/30,22:23:30,05,10,1, 11.8,1,1, 7.825, 10472.940, 334.487, 52827.446 23/05/30,22:23:30,06,10,1, 11.8,1,1, 7.825, 10472.919, 334.506, 52827.433 23/05/30,22:23:30,07,10,1, 11.8,1,1, 7.825, 10472.922, 334.521, 52827.455 23/05/30,22:23:30,08,10,1, 11.8,1,1, 7.825, 10472.930, 334.546, 52827.485 23/05/30,22:23:30,09,10,1, 11.8,1,1, 7.825, 10472.945, 334.579, 52827.483 23/05/30,22:23:30,10,10,1, 11.8,1,1, 7.825, 10472.939, 334.627, 52827.566 23/05/30,22:23:30,11,10,1, 11.8,1,1, 7.825, 10472.944, 334.616, 52827.586 23/05/30,22:23:30,12,10,1, 11.8,1,1, 7.825, 10472.948, 334.642, 52827.589 23/05/30,22:23:30,13,10,1, 11.8,1,1, 7.825, 10472.939, 334.657, 52827.550 23/05/30,22:23:30,14,10,1, 11.8,1,1, 7.825, 10472.904, 334.612, 52827.533 23/05/30,22:23:30,15,10,1, 11.8,1,1, 7.825, 10472.915, 334.620, 52827.530 23/05/30,22:23:30,16,10,1, 11.8,1,1, 7.825, 10472.887, 334.580, 52827.533 23/05/30,22:23:30,17,10,1, 11.8,1,1, 7.825, 10472.886, 334.560, 52827.522 23/05/30,22:23:30,18,10,1, 11.8,1,1, 7.825, 10472.881, 334.551, 52827.509 23/05/30,22:23:30,19,10,1, 11.8,1,1, 7.825, 10472.881, 334.559, 52827.541 23/05/30,22:23:31,00,10,1, 11.9,1,1, 7.826, 10472.878, 334.559, 52827.541 23/05/30,22:23:31,01,10,1, 11.9,1,1, 7.826, 10472.887, 334.623, 52827.625 23/05/30,22:23:31,02,10,1, 11.9,1,1, 7.826, 10472.898, 334.625, 52827.606 23/05/30,22:23:31,03,10,1, 11.9,1,1, 7.826, 10472.918, 334.661, 52827.625 23/05/30,22:23:31,04,10,1, 11.9,1,1, 7.826, 10472.873, 334.681, 52827.645 23/05/30,22:23:31,05,10,1, 11.9,1,1, 7.826, 10472.881, 334.705, 52827.621 23/05/30,22:23:31,06,10,1, 11.9,1,1, 7.826, 10472.851, 334.682, 52827.647 23/05/30,22:23:31,07,10,1, 11.9,1,1, 7.826, 10472.848, 334.670, 52827.634 23/05/30,22:23:31,08,10,1, 11.9,1,1, 7.826, 10472.849, 334.633, 52827.636 23/05/30,22:23:31,09,10,1, 11.9,1,1, 7.826, 10472.816, 334.610, 52827.606 23/05/30,22:23:31,10,10,1, 11.9,1,1, 7.826, 10472.806, 334.610, 52827.582 23/05/30,22:23:31,11,10,1, 11.9,1,1, 7.826, 10472.852, 334.587, 52827.585 23/05/30,22:23:31,12,10,1, 11.9,1,1, 7.826, 10472.823, 334.592, 52827.590 23/05/30,22:23:31,13,10,1, 11.9,1,1, 7.826, 10472.833, 334.614, 52827.651 23/05/30,22:23:31,14,10,1, 11.9,1,1, 7.826, 10472.830, 334.658, 52827.636 23/05/30,22:23:31,15,10,1, 11.9,1,1, 7.826, 10472.853, 334.674, 52827.684 23/05/30,22:23:31,16,10,1, 11.9,1,1, 7.826, 10472.840, 334.741, 52827.728 23/05/30,22:23:31,17,10,1, 11.9,1,1, 7.826, 10472.835, 334.740, 52827.707 23/05/30,22:23:31,18,10,1, 11.9,1,1, 7.826, 10472.849, 334.764, 52827.745 23/05/30,22:23:31,19,10,1, 11.9,1,1, 7.826, 10472.843, 334.752, 52827.726 23/05/30,22:23:32,00,10,1, 11.9,1,1, 7.825, 10472.836, 334.752, 52827.726 23/05/30,22:23:32,01,10,1, 11.9,1,1, 7.825, 10472.800, 334.710, 52827.739 23/05/30,22:23:32,02,10,1, 11.9,1,1, 7.825, 10472.793, 334.647, 52827.688 23/05/30,22:23:32,03,10,1, 11.9,1,1, 7.825, 10472.794, 334.623, 52827.685 23/05/30,22:23:32,04,10,1, 11.9,1,1, 7.825, 10472.801, 334.638, 52827.663 23/05/30,22:23:32,05,10,1, 11.9,1,1, 7.825, 10472.785, 334.642, 52827.719 23/05/30,22:23:32,06,10,1, 11.9,1,1, 7.825, 10472.797, 334.686, 52827.749 23/05/30,22:23:32,07,10,1, 11.9,1,1, 7.825, 10472.794, 334.716, 52827.777 23/05/30,22:23:32,08,10,1, 11.9,1,1, 7.825, 10472.775, 334.736, 52827.837 23/05/30,22:23:32,09,10,1, 11.9,1,1, 7.825, 10472.790, 334.765, 52827.835 23/05/30,22:23:32,10,10,1, 11.9,1,1, 7.825, 10472.799, 334.784, 52827.796 23/05/30,22:23:32,11,10,1, 11.9,1,1, 7.825, 10472.781, 334.778, 52827.820 23/05/30,22:23:32,12,10,1, 11.9,1,1, 7.825, 10472.758, 334.751, 52827.853 23/05/30,22:23:32,13,10,1, 11.9,1,1, 7.825, 10472.761, 334.729, 52827.828 23/05/30,22:23:32,14,10,1, 11.9,1,1, 7.825, 10472.754, 334.728, 52827.802 23/05/30,22:23:32,15,10,1, 11.9,1,1, 7.825, 10472.730, 334.680, 52827.776 23/05/30,22:23:32,16,10,1, 11.9,1,1, 7.825, 10472.738, 334.681, 52827.770 23/05/30,22:23:32,17,10,1, 11.9,1,1, 7.825, 10472.712, 334.655, 52827.779 23/05/30,22:23:32,18,10,1, 11.9,1,1, 7.825, 10472.729, 334.690, 52827.850 23/05/30,22:23:32,19,10,1, 11.9,1,1, 7.825, 10472.736, 334.701, 52827.842 23/05/30,22:23:33,00,10,1, 11.8,1,1, 7.823, 10472.728, 334.701, 52827.842 23/05/30,22:23:33,01,10,1, 11.8,1,1, 7.823, 10472.734, 334.790, 52827.915 23/05/30,22:23:33,02,10,1, 11.8,1,1, 7.823, 10472.712, 334.808, 52827.910 23/05/30,22:23:33,03,10,1, 11.8,1,1, 7.823, 10472.709, 334.841, 52827.918 23/05/30,22:23:33,04,10,1, 11.8,1,1, 7.823, 10472.750, 334.798, 52827.920 23/05/30,22:23:33,05,10,1, 11.8,1,1, 7.823, 10472.741, 334.773, 52827.913 23/05/30,22:23:33,06,10,1, 11.8,1,1, 7.823, 10472.701, 334.774, 52827.916 23/05/30,22:23:33,07,10,1, 11.8,1,1, 7.823, 10472.682, 334.745, 52827.914 23/05/30,22:23:33,08,10,1, 11.8,1,1, 7.823, 10472.695, 334.713, 52827.896 23/05/30,22:23:33,09,10,1, 11.8,1,1, 7.823, 10472.673, 334.711, 52827.871 23/05/30,22:23:33,10,10,1, 11.8,1,1, 7.823, 10472.687, 334.718, 52827.898 23/05/30,22:23:33,11,10,1, 11.8,1,1, 7.823, 10472.684, 334.713, 52827.941 23/05/30,22:23:33,12,10,1, 11.8,1,1, 7.823, 10472.669, 334.751, 52827.930 23/05/30,22:23:33,13,10,1, 11.8,1,1, 7.823, 10472.682, 334.791, 52827.961 23/05/30,22:23:33,14,10,1, 11.8,1,1, 7.823, 10472.680, 334.835, 52828.054 23/05/30,22:23:33,15,10,1, 11.8,1,1, 7.823, 10472.673, 334.857, 52828.071 23/05/30,22:23:33,16,10,1, 11.8,1,1, 7.823, 10472.686, 334.877, 52828.017 23/05/30,22:23:33,17,10,1, 11.8,1,1, 7.823, 10472.682, 334.879, 52828.054 23/05/30,22:23:33,18,10,1, 11.8,1,1, 7.823, 10472.656, 334.832, 52827.974 23/05/30,22:23:33,19,10,1, 11.8,1,1, 7.823, 10472.653, 334.831, 52827.999 23/05/30,22:23:34,00,10,1, 11.9,1,1, 7.825, 10472.645, 334.831, 52827.999 23/05/30,22:23:34,01,10,1, 11.9,1,1, 7.825, 10472.609, 334.759, 52827.948 23/05/30,22:23:34,02,10,1, 11.9,1,1, 7.825, 10472.631, 334.760, 52827.984 23/05/30,22:23:34,03,10,1, 11.9,1,1, 7.825, 10472.629, 334.761, 52827.989 23/05/30,22:23:34,04,10,1, 11.9,1,1, 7.825, 10472.625, 334.789, 52827.992 23/05/30,22:23:34,05,10,1, 11.9,1,1, 7.825, 10472.659, 334.811, 52828.023 23/05/30,22:23:34,06,10,1, 11.9,1,1, 7.825, 10472.650, 334.842, 52828.061 23/05/30,22:23:34,07,10,1, 11.9,1,1, 7.825, 10472.637, 334.865, 52828.048 23/05/30,22:23:34,08,10,1, 11.9,1,1, 7.825, 10472.643, 334.887, 52828.140 23/05/30,22:23:34,09,10,1, 11.9,1,1, 7.825, 10472.649, 334.895, 52828.126 23/05/30,22:23:34,10,10,1, 11.9,1,1, 7.825, 10472.628, 334.923, 52828.102 23/05/30,22:23:34,11,10,1, 11.9,1,1, 7.825, 10472.608, 334.857, 52828.106 23/05/30,22:23:34,12,10,1, 11.9,1,1, 7.825, 10472.592, 334.849, 52828.077 23/05/30,22:23:34,13,10,1, 11.9,1,1, 7.825, 10472.590, 334.800, 52828.082 23/05/30,22:23:34,14,10,1, 11.9,1,1, 7.825, 10472.577, 334.806, 52828.055 23/05/30,22:23:34,15,10,1, 11.9,1,1, 7.825, 10472.585, 334.797, 52828.036 23/05/30,22:23:34,16,10,1, 11.9,1,1, 7.825, 10472.549, 334.778, 52828.063 23/05/30,22:23:34,17,10,1, 11.9,1,1, 7.825, 10472.585, 334.824, 52828.106 23/05/30,22:23:34,18,10,1, 11.9,1,1, 7.825, 10472.573, 334.811, 52828.094 23/05/30,22:23:34,19,10,1, 11.9,1,1, 7.825, 10472.571, 334.882, 52828.132 23/05/30,22:23:35,00,10,1, 11.9,1,1, 7.827, 10472.569, 334.882, 52828.132 23/05/30,22:23:35,01,10,1, 11.9,1,1, 7.827, 10472.586, 334.925, 52828.102 23/05/30,22:23:35,02,10,1, 11.9,1,1, 7.827, 10472.568, 334.958, 52828.233 23/05/30,22:23:35,03,10,1, 11.9,1,1, 7.827, 10472.589, 334.961, 52828.235 23/05/30,22:23:35,04,10,1, 11.9,1,1, 7.827, 10472.539, 334.907, 52828.206 23/05/30,22:23:35,05,10,1, 11.9,1,1, 7.827, 10472.538, 334.935, 52828.227 23/05/30,22:23:35,06,10,1, 11.9,1,1, 7.827, 10472.544, 334.856, 52828.205 23/05/30,22:23:35,07,10,1, 11.9,1,1, 7.827, 10472.522, 334.858, 52828.171 23/05/30,22:23:35,08,10,1, 11.9,1,1, 7.827, 10472.509, 334.861, 52828.149 23/05/30,22:23:35,09,10,1, 11.9,1,1, 7.827, 10472.512, 334.832, 52828.168 23/05/30,22:23:35,10,10,1, 11.9,1,1, 7.827, 10472.498, 334.893, 52828.190 23/05/30,22:23:35,11,10,1, 11.9,1,1, 7.827, 10472.515, 334.879, 52828.247 23/05/30,22:23:35,12,10,1, 11.9,1,1, 7.827, 10472.515, 334.948, 52828.233 23/05/30,22:23:35,13,10,1, 11.9,1,1, 7.827, 10472.525, 334.973, 52828.259 23/05/30,22:23:35,14,10,1, 11.9,1,1, 7.827, 10472.548, 334.994, 52828.302 23/05/30,22:23:35,15,10,1, 11.9,1,1, 7.827, 10472.498, 334.993, 52828.303 23/05/30,22:23:35,16,10,1, 11.9,1,1, 7.827, 10472.507, 335.010, 52828.351 23/05/30,22:23:35,17,10,1, 11.9,1,1, 7.827, 10472.475, 335.003, 52828.322 23/05/30,22:23:35,18,10,1, 11.9,1,1, 7.827, 10472.506, 334.972, 52828.304 23/05/30,22:23:35,19,10,1, 11.9,1,1, 7.827, 10472.455, 334.931, 52828.268 23/05/30,22:23:36,00,10,1, 12.0,1,1, 7.825, 10472.453, 334.931, 52828.268 23/05/30,22:23:36,01,10,1, 12.0,1,1, 7.825, 10472.430, 334.885, 52828.245 23/05/30,22:23:36,02,10,1, 12.0,1,1, 7.825, 10472.462, 334.911, 52828.295 23/05/30,22:23:36,03,10,1, 12.0,1,1, 7.825, 10472.444, 334.932, 52828.299 23/05/30,22:23:36,04,10,1, 12.0,1,1, 7.825, 10472.449, 334.951, 52828.334 23/05/30,22:23:36,05,10,1, 12.0,1,1, 7.825, 10472.484, 334.977, 52828.340 23/05/30,22:23:36,06,10,1, 12.0,1,1, 7.825, 10472.485, 335.014, 52828.429 23/05/30,22:23:36,07,10,1, 12.0,1,1, 7.825, 10472.466, 335.069, 52828.444 23/05/30,22:23:36,08,10,1, 12.0,1,1, 7.825, 10472.480, 335.088, 52828.425 23/05/30,22:23:36,09,10,1, 12.0,1,1, 7.825, 10472.473, 335.091, 52828.410 23/05/30,22:23:36,10,10,1, 12.0,1,1, 7.825, 10472.439, 335.039, 52828.423 23/05/30,22:23:36,11,10,1, 12.0,1,1, 7.825, 10472.431, 335.026, 52828.389 23/05/30,22:23:36,12,10,1, 12.0,1,1, 7.825, 10472.451, 334.987, 52828.410 23/05/30,22:23:36,13,10,1, 12.0,1,1, 7.825, 10472.421, 334.983, 52828.337 23/05/30,22:23:36,14,10,1, 12.0,1,1, 7.825, 10472.397, 334.975, 52828.412 23/05/30,22:23:36,15,10,1, 12.0,1,1, 7.825, 10472.406, 334.980, 52828.423 23/05/30,22:23:36,16,10,1, 12.0,1,1, 7.825, 10472.409, 335.033, 52828.457 23/05/30,22:23:36,17,10,1, 12.0,1,1, 7.825, 10472.400, 335.034, 52828.461 23/05/30,22:23:36,18,10,1, 12.0,1,1, 7.825, 10472.411, 335.095, 52828.510 23/05/30,22:23:36,19,10,1, 12.0,1,1, 7.825, 10472.404, 335.100, 52828.506 23/05/30,22:23:37,00,10,1, 11.9,1,1, 7.822, 10472.403, 335.100, 52828.506 23/05/30,22:23:37,01,10,1, 11.9,1,1, 7.822, 10472.399, 335.164, 52828.544 23/05/30,22:23:37,02,10,1, 11.9,1,1, 7.822, 10472.403, 335.115, 52828.497 23/05/30,22:23:37,03,10,1, 11.9,1,1, 7.822, 10472.370, 335.113, 52828.556 23/05/30,22:23:37,04,10,1, 11.9,1,1, 7.822, 10472.353, 335.091, 52828.459 23/05/30,22:23:37,05,10,1, 11.9,1,1, 7.822, 10472.365, 335.051, 52828.497 23/05/30,22:23:37,06,10,1, 11.9,1,1, 7.822, 10472.356, 335.033, 52828.427 23/05/30,22:23:37,07,10,1, 11.9,1,1, 7.822, 10472.362, 335.051, 52828.446 23/05/30,22:23:37,08,10,1, 11.9,1,1, 7.822, 10472.349, 335.071, 52828.527 23/05/30,22:23:37,09,10,1, 11.9,1,1, 7.822, 10472.373, 335.098, 52828.514 23/05/30,22:23:37,10,10,1, 11.9,1,1, 7.822, 10472.371, 335.132, 52828.556 23/05/30,22:23:37,11,10,1, 11.9,1,1, 7.822, 10472.362, 335.165, 52828.573 23/05/30,22:23:37,12,10,1, 11.9,1,1, 7.822, 10472.360, 335.180, 52828.610 23/05/30,22:23:37,13,10,1, 11.9,1,1, 7.822, 10472.376, 335.196, 52828.652 23/05/30,22:23:37,14,10,1, 11.9,1,1, 7.822, 10472.352, 335.190, 52828.623 23/05/30,22:23:37,15,10,1, 11.9,1,1, 7.822, 10472.322, 335.190, 52828.556 23/05/30,22:23:37,16,10,1, 11.9,1,1, 7.822, 10472.339, 335.177, 52828.611 23/05/30,22:23:37,17,10,1, 11.9,1,1, 7.822, 10472.315, 335.140, 52828.568 23/05/30,22:23:37,18,10,1, 11.9,1,1, 7.822, 10472.289, 335.112, 52828.549 23/05/30,22:23:37,19,10,1, 11.9,1,1, 7.822, 10472.269, 335.111, 52828.532 23/05/30,22:23:38,00,10,1, 11.9,1,1, 7.824, 10472.261, 335.111, 52828.532 23/05/30,22:23:38,01,10,1, 11.9,1,1, 7.824, 10472.280, 335.107, 52828.606 23/05/30,22:23:38,02,10,1, 11.9,1,1, 7.824, 10472.306, 335.140, 52828.613 23/05/30,22:23:38,03,10,1, 11.9,1,1, 7.824, 10472.305, 335.183, 52828.670 23/05/30,22:23:38,04,10,1, 11.9,1,1, 7.824, 10472.308, 335.236, 52828.684 23/05/30,22:23:38,05,10,1, 11.9,1,1, 7.824, 10472.293, 335.274, 52828.693 23/05/30,22:23:38,06,10,1, 11.9,1,1, 7.824, 10472.274, 335.278, 52828.698 23/05/30,22:23:38,07,10,1, 11.9,1,1, 7.824, 10472.299, 335.313, 52828.754 23/05/30,22:23:38,08,10,1, 11.9,1,1, 7.824, 10472.303, 335.255, 52828.714 23/05/30,22:23:38,09,10,1, 11.9,1,1, 7.824, 10472.261, 335.279, 52828.714 23/05/30,22:23:38,10,10,1, 11.9,1,1, 7.824, 10472.237, 335.213, 52828.660 23/05/30,22:23:38,11,10,1, 11.9,1,1, 7.824, 10472.218, 335.223, 52828.623 23/05/30,22:23:38,12,10,1, 11.9,1,1, 7.824, 10472.229, 335.193, 52828.650 23/05/30,22:23:38,13,10,1, 11.9,1,1, 7.824, 10472.220, 335.187, 52828.674 23/05/30,22:23:38,14,10,1, 11.9,1,1, 7.824, 10472.209, 335.188, 52828.711 23/05/30,22:23:38,15,10,1, 11.9,1,1, 7.824, 10472.259, 335.232, 52828.721 23/05/30,22:23:38,16,10,1, 11.9,1,1, 7.824, 10472.250, 335.255, 52828.761 23/05/30,22:23:38,17,10,1, 11.9,1,1, 7.824, 10472.238, 335.309, 52828.767 23/05/30,22:23:38,18,10,1, 11.9,1,1, 7.824, 10472.239, 335.341, 52828.820 23/05/30,22:23:38,19,10,1, 11.9,1,1, 7.824, 10472.240, 335.344, 52828.740 23/05/30,22:23:39,00,10,1, 11.9,1,1, 7.824, 10472.236, 335.344, 52828.740 23/05/30,22:23:39,01,10,1, 11.9,1,1, 7.824, 10472.204, 335.340, 52828.835 23/05/30,22:23:39,02,10,1, 11.9,1,1, 7.824, 10472.207, 335.352, 52828.821 23/05/30,22:23:39,03,10,1, 11.9,1,1, 7.824, 10472.201, 335.319, 52828.814 23/05/30,22:23:39,04,10,1, 11.9,1,1, 7.824, 10472.186, 335.273, 52828.786 23/05/30,22:23:39,05,10,1, 11.9,1,1, 7.824, 10472.196, 335.244, 52828.802 23/05/30,22:23:39,06,10,1, 11.9,1,1, 7.824, 10472.159, 335.237, 52828.803 23/05/30,22:23:39,07,10,1, 11.9,1,1, 7.824, 10472.168, 335.296, 52828.815 23/05/30,22:23:39,08,10,1, 11.9,1,1, 7.824, 10472.147, 335.282, 52828.756 23/05/30,22:23:39,09,10,1, 11.9,1,1, 7.824, 10472.161, 335.357, 52828.873 23/05/30,22:23:39,10,10,1, 11.9,1,1, 7.824, 10472.174, 335.368, 52828.864 23/05/30,22:23:39,11,10,1, 11.9,1,1, 7.824, 10472.197, 335.399, 52828.880 23/05/30,22:23:39,12,10,1, 11.9,1,1, 7.824, 10472.186, 335.393, 52828.962 23/05/30,22:23:39,13,10,1, 11.9,1,1, 7.824, 10472.115, 335.424, 52828.968 23/05/30,22:23:39,14,10,1, 11.9,1,1, 7.824, 10472.149, 335.415, 52828.960 23/05/30,22:23:39,15,10,1, 11.9,1,1, 7.824, 10472.139, 335.387, 52828.900 23/05/30,22:23:39,16,10,1, 11.9,1,1, 7.824, 10472.148, 335.366, 52828.866 23/05/30,22:23:39,17,10,1, 11.9,1,1, 7.824, 10472.144, 335.341, 52828.867 23/05/30,22:23:39,18,10,1, 11.9,1,1, 7.824, 10472.108, 335.340, 52828.893 23/05/30,22:23:39,19,10,1, 11.9,1,1, 7.824, 10472.099, 335.318, 52828.855 23/05/30,22:23:40,00,10,1, 11.7,1,1, 7.828, 10472.094, 335.318, 52828.855 23/05/30,22:23:40,01,10,1, 11.7,1,1, 7.828, 10472.097, 335.361, 52828.899 23/05/30,22:23:40,02,10,1, 11.7,1,1, 7.828, 10472.117, 335.415, 52828.936 23/05/30,22:23:40,03,10,1, 11.7,1,1, 7.828, 10472.116, 335.433, 52828.994 23/05/30,22:23:40,04,10,1, 11.7,1,1, 7.828, 10472.111, 335.481, 52829.036 23/05/30,22:23:40,05,10,1, 11.7,1,1, 7.828, 10472.122, 335.513, 52829.055 23/05/30,22:23:40,06,10,1, 11.7,1,1, 7.828, 10472.091, 335.493, 52829.023 23/05/30,22:23:40,07,10,1, 11.7,1,1, 7.828, 10472.106, 335.501, 52829.032 23/05/30,22:23:40,08,10,1, 11.7,1,1, 7.828, 10472.115, 335.447, 52828.818 23/05/30,22:23:40,09,10,1, 11.7,1,1, 7.828, 10472.056, 335.455, 52828.988 23/05/30,22:23:40,10,10,1, 11.7,1,1, 7.828, 10472.040, 335.426, 52828.971 23/05/30,22:23:40,11,10,1, 11.7,1,1, 7.828, 10472.030, 335.398, 52828.963 23/05/30,22:23:40,12,10,1, 11.7,1,1, 7.828, 10472.031, 335.428, 52829.004 23/05/30,22:23:40,13,10,1, 11.7,1,1, 7.828, 10472.062, 335.445, 52828.988 23/05/30,22:23:40,14,10,1, 11.7,1,1, 7.828, 10472.039, 335.445, 52829.063 23/05/30,22:23:40,15,10,1, 11.7,1,1, 7.828, 10472.073, 335.515, 52829.063 23/05/30,22:23:40,16,10,1, 11.7,1,1, 7.828, 10472.076, 335.539, 52829.127 23/05/30,22:23:40,17,10,1, 11.7,1,1, 7.828, 10472.064, 335.568, 52829.122 23/05/30,22:23:40,18,10,1, 11.7,1,1, 7.828, 10472.056, 335.594, 52829.135 23/05/30,22:23:40,19,10,1, 11.7,1,1, 7.828, 10472.045, 335.602, 52829.126 23/05/30,22:23:41,00,09,1, 11.8,1,1, 7.828, 10472.044, 335.602, 52829.126 23/05/30,22:23:41,01,09,1, 11.8,1,1, 7.828, 10472.012, 335.549, 52829.080 23/05/30,22:23:41,02,09,1, 11.8,1,1, 7.828, 10472.006, 335.572, 52829.121 23/05/30,22:23:41,03,09,1, 11.8,1,1, 7.828, 10471.978, 335.541, 52829.111 23/05/30,22:23:41,04,09,1, 11.8,1,1, 7.828, 10471.961, 335.525, 52829.095 23/05/30,22:23:41,05,09,1, 11.8,1,1, 7.828, 10471.998, 335.501, 52829.139 23/05/30,22:23:41,06,09,1, 11.8,1,1, 7.828, 10471.978, 335.504, 52829.097 23/05/30,22:23:41,07,09,1, 11.8,1,1, 7.828, 10472.007, 335.550, 52829.129 23/05/30,22:23:41,08,09,1, 11.8,1,1, 7.828, 10472.003, 335.576, 52829.160 23/05/30,22:23:41,09,09,1, 11.8,1,1, 7.828, 10472.006, 335.613, 52829.199 23/05/30,22:23:41,10,09,1, 11.8,1,1, 7.828, 10472.028, 335.658, 52829.225 23/05/30,22:23:41,11,09,1, 11.8,1,1, 7.828, 10472.004, 335.679, 52829.217 23/05/30,22:23:41,12,09,1, 11.8,1,1, 7.828, 10472.033, 335.700, 52829.298 23/05/30,22:23:41,13,09,1, 11.8,1,1, 7.828, 10471.989, 335.672, 52829.214 23/05/30,22:23:41,14,09,1, 11.8,1,1, 7.828, 10471.988, 335.657, 52829.250 23/05/30,22:23:41,15,09,1, 11.8,1,1, 7.828, 10472.003, 335.686, 52829.225 23/05/30,22:23:41,16,09,1, 11.8,1,1, 7.828, 10471.972, 335.610, 52829.184 23/05/30,22:23:41,17,09,1, 11.8,1,1, 7.828, 10471.971, 335.611, 52829.210 23/05/30,22:23:41,18,09,1, 11.8,1,1, 7.828, 10471.966, 335.566, 52829.198 23/05/30,22:23:41,19,09,1, 11.8,1,1, 7.828, 10471.921, 335.617, 52829.238 23/05/30,22:23:42,00,09,1, 11.9,1,1, 7.825, 10471.919, 335.617, 52829.238 23/05/30,22:23:42,01,09,1, 11.9,1,1, 7.825, 10471.977, 335.670, 52829.306 23/05/30,22:23:42,02,09,1, 11.9,1,1, 7.825, 10471.992, 335.678, 52829.314 23/05/30,22:23:42,03,09,1, 11.9,1,1, 7.825, 10471.987, 335.754, 52829.344 23/05/30,22:23:42,04,09,1, 11.9,1,1, 7.825, 10471.983, 335.763, 52829.366 23/05/30,22:23:42,05,09,1, 11.9,1,1, 7.825, 10471.976, 335.771, 52829.343 23/05/30,22:23:42,06,09,1, 11.9,1,1, 7.825, 10471.977, 335.795, 52829.370 23/05/30,22:23:42,07,09,1, 11.9,1,1, 7.825, 10471.953, 335.746, 52829.378 23/05/30,22:23:42,08,09,1, 11.9,1,1, 7.825, 10471.956, 335.736, 52829.332 23/05/30,22:23:42,09,09,1, 11.9,1,1, 7.825, 10471.955, 335.699, 52829.293 23/05/30,22:23:42,10,09,1, 11.9,1,1, 7.825, 10471.934, 335.707, 52829.343 23/05/30,22:23:42,11,09,1, 11.9,1,1, 7.825, 10471.952, 335.681, 52829.303 23/05/30,22:23:42,12,09,1, 11.9,1,1, 7.825, 10471.919, 335.699, 52829.357 23/05/30,22:23:42,13,09,1, 11.9,1,1, 7.825, 10471.959, 335.731, 52829.380 23/05/30,22:23:42,14,09,1, 11.9,1,1, 7.825, 10471.949, 335.765, 52829.428 23/05/30,22:23:42,15,09,1, 11.9,1,1, 7.825, 10471.960, 335.805, 52829.392 23/05/30,22:23:42,16,09,1, 11.9,1,1, 7.825, 10471.965, 335.846, 52829.457 23/05/30,22:23:42,17,09,1, 11.9,1,1, 7.825, 10471.956, 335.842, 52829.428 23/05/30,22:23:42,18,09,1, 11.9,1,1, 7.825, 10471.965, 335.876, 52829.460 23/05/30,22:23:42,19,09,1, 11.9,1,1, 7.825, 10471.934, 335.876, 52829.490 23/05/30,22:23:43,00,09,1, 11.9,1,1, 7.823, 10471.927, 335.876, 52829.490 23/05/30,22:23:43,01,09,1, 11.9,1,1, 7.823, 10471.921, 335.836, 52829.449 23/05/30,22:23:43,02,09,1, 11.9,1,1, 7.823, 10471.898, 335.787, 52829.415 23/05/30,22:23:43,03,09,1, 11.9,1,1, 7.823, 10471.892, 335.770, 52829.450 23/05/30,22:23:43,04,09,1, 11.9,1,1, 7.823, 10471.915, 335.747, 52829.469 23/05/30,22:23:43,05,09,1, 11.9,1,1, 7.823, 10471.885, 335.798, 52829.463 23/05/30,22:23:43,06,09,1, 11.9,1,1, 7.823, 10471.955, 335.828, 52829.518 23/05/30,22:23:43,07,09,1, 11.9,1,1, 7.823, 10471.944, 335.855, 52829.527 23/05/30,22:23:43,08,09,1, 11.9,1,1, 7.823, 10471.938, 335.917, 52829.543 23/05/30,22:23:43,09,09,1, 11.9,1,1, 7.823, 10471.966, 335.935, 52829.574 23/05/30,22:23:43,10,09,1, 11.9,1,1, 7.823, 10471.935, 335.967, 52829.581 23/05/30,22:23:43,11,09,1, 11.9,1,1, 7.823, 10471.932, 335.960, 52829.579 23/05/30,22:23:43,12,09,1, 11.9,1,1, 7.823, 10471.930, 335.965, 52829.567 23/05/30,22:23:43,13,09,1, 11.9,1,1, 7.823, 10471.914, 335.938, 52829.531 23/05/30,22:23:43,14,09,1, 11.9,1,1, 7.823, 10471.922, 335.902, 52829.520 23/05/30,22:23:43,15,09,1, 11.9,1,1, 7.823, 10471.895, 335.875, 52829.514 23/05/30,22:23:43,16,09,1, 11.9,1,1, 7.823, 10471.883, 335.876, 52829.530 23/05/30,22:23:43,17,09,1, 11.9,1,1, 7.823, 10471.916, 335.894, 52829.568 23/05/30,22:23:43,18,09,1, 11.9,1,1, 7.823, 10471.875, 335.893, 52829.665 23/05/30,22:23:43,19,09,1, 11.9,1,1, 7.823, 10471.919, 335.935, 52829.509 23/05/30,22:23:44,00,09,1, 11.9,1,1, 7.823, 10471.919, 335.935, 52829.509 23/05/30,22:23:44,01,09,1, 11.9,1,1, 7.823, 10471.925, 336.013, 52829.621 23/05/30,22:23:44,02,09,1, 11.9,1,1, 7.823, 10471.910, 336.038, 52829.669 23/05/30,22:23:44,03,09,1, 11.9,1,1, 7.823, 10471.903, 336.053, 52829.694 23/05/30,22:23:44,04,09,1, 11.9,1,1, 7.823, 10471.922, 336.066, 52829.702 23/05/30,22:23:44,05,09,1, 11.9,1,1, 7.823, 10471.892, 336.053, 52829.651 23/05/30,22:23:44,06,09,1, 11.9,1,1, 7.823, 10471.900, 336.025, 52829.667 23/05/30,22:23:44,07,09,1, 11.9,1,1, 7.823, 10471.883, 335.986, 52829.649 23/05/30,22:23:44,08,09,1, 11.9,1,1, 7.823, 10471.868, 335.966, 52829.593 23/05/30,22:23:44,09,09,1, 11.9,1,1, 7.823, 10471.874, 335.948, 52829.603 23/05/30,22:23:44,10,09,1, 11.9,1,1, 7.823, 10471.881, 335.968, 52829.638 23/05/30,22:23:44,11,09,1, 11.9,1,1, 7.823, 10471.867, 335.985, 52829.652 23/05/30,22:23:44,12,09,1, 11.9,1,1, 7.823, 10471.880, 336.043, 52829.694 23/05/30,22:23:44,13,09,1, 11.9,1,1, 7.823, 10471.877, 336.045, 52829.699 23/05/30,22:23:44,14,09,1, 11.9,1,1, 7.823, 10471.883, 336.114, 52829.751 23/05/30,22:23:44,15,09,1, 11.9,1,1, 7.823, 10471.905, 336.085, 52829.606 23/05/30,22:23:44,16,09,1, 11.9,1,1, 7.823, 10471.923, 336.136, 52829.778 23/05/30,22:23:44,17,09,1, 11.9,1,1, 7.823, 10471.898, 336.131, 52829.737 23/05/30,22:23:44,18,09,1, 11.9,1,1, 7.823, 10471.899, 336.092, 52829.751 23/05/30,22:23:44,19,09,1, 11.9,1,1, 7.823, 10471.875, 336.098, 52829.828 23/05/30,22:23:45,00,09,1, 11.9,1,1, 7.823, 10471.869, 336.098, 52829.828 23/05/30,22:23:45,01,09,1, 11.9,1,1, 7.823, 10471.844, 336.049, 52829.722 23/05/30,22:23:45,02,09,1, 11.9,1,1, 7.823, 10471.842, 336.052, 52829.715 23/05/30,22:23:45,03,09,1, 11.9,1,1, 7.823, 10471.825, 336.040, 52829.764 23/05/30,22:23:45,04,09,1, 11.9,1,1, 7.823, 10471.824, 336.054, 52829.784 23/05/30,22:23:45,05,09,1, 11.9,1,1, 7.823, 10471.837, 336.098, 52829.804 23/05/30,22:23:45,06,09,1, 11.9,1,1, 7.823, 10471.846, 336.131, 52829.815 23/05/30,22:23:45,07,09,1, 11.9,1,1, 7.823, 10471.850, 336.172, 52829.869 23/05/30,22:23:45,08,09,1, 11.9,1,1, 7.823, 10471.861, 336.214, 52829.886 23/05/30,22:23:45,09,09,1, 11.9,1,1, 7.823, 10471.854, 336.230, 52829.918 23/05/30,22:23:45,10,09,1, 11.9,1,1, 7.823, 10471.842, 336.213, 52829.886 23/05/30,22:23:45,11,09,1, 11.9,1,1, 7.823, 10471.828, 336.200, 52829.852 23/05/30,22:23:45,12,09,1, 11.9,1,1, 7.823, 10471.818, 336.182, 52829.878 23/05/30,22:23:45,13,09,1, 11.9,1,1, 7.823, 10471.807, 336.134, 52829.823 23/05/30,22:23:45,14,09,1, 11.9,1,1, 7.823, 10471.802, 336.151, 52829.835 23/05/30,22:23:45,15,09,1, 11.9,1,1, 7.823, 10471.764, 336.137, 52829.864 23/05/30,22:23:45,16,09,1, 11.9,1,1, 7.823, 10471.767, 336.133, 52829.835 23/05/30,22:23:45,17,09,1, 11.9,1,1, 7.823, 10471.768, 336.159, 52829.844 23/05/30,22:23:45,18,09,1, 11.9,1,1, 7.823, 10471.769, 336.165, 52829.876 23/05/30,22:23:45,19,09,1, 11.9,1,1, 7.823, 10471.774, 336.211, 52829.932 23/05/30,22:23:46,00,08,1, 11.9,1,1, 7.825, 10471.768, 336.211, 52829.932 23/05/30,22:23:46,01,08,1, 11.9,1,1, 7.825, 10471.783, 336.281, 52829.965 23/05/30,22:23:46,02,08,1, 11.9,1,1, 7.825, 10471.759, 336.302, 52829.980 23/05/30,22:23:46,03,08,1, 11.9,1,1, 7.825, 10471.790, 336.310, 52829.996 23/05/30,22:23:46,04,08,1, 11.9,1,1, 7.825, 10471.752, 336.274, 52830.010 23/05/30,22:23:46,05,08,1, 11.9,1,1, 7.825, 10471.757, 336.273, 52830.015 23/05/30,22:23:46,06,08,1, 11.9,1,1, 7.825, 10471.739, 336.236, 52829.939 23/05/30,22:23:46,07,08,1, 11.9,1,1, 7.825, 10471.711, 336.227, 52829.962 23/05/30,22:23:46,08,08,1, 11.9,1,1, 7.825, 10471.696, 336.190, 52829.948 23/05/30,22:23:46,09,08,1, 11.9,1,1, 7.825, 10471.690, 336.207, 52829.985 23/05/30,22:23:46,10,08,1, 11.9,1,1, 7.825, 10471.684, 336.219, 52829.972 23/05/30,22:23:46,11,08,1, 11.9,1,1, 7.825, 10471.704, 336.245, 52830.000 23/05/30,22:23:46,12,08,1, 11.9,1,1, 7.825, 10471.724, 336.298, 52830.071 23/05/30,22:23:46,13,08,1, 11.9,1,1, 7.825, 10471.695, 336.297, 52830.078 23/05/30,22:23:46,14,08,1, 11.9,1,1, 7.825, 10471.719, 336.325, 52830.121 23/05/30,22:23:46,15,08,1, 11.9,1,1, 7.825, 10471.700, 336.352, 52830.058 23/05/30,22:23:46,16,08,1, 11.9,1,1, 7.825, 10471.665, 336.355, 52830.119 23/05/30,22:23:46,17,08,1, 11.9,1,1, 7.825, 10471.669, 336.337, 52830.129 23/05/30,22:23:46,18,08,1, 11.9,1,1, 7.825, 10471.673, 336.296, 52830.110 23/05/30,22:23:46,19,08,1, 11.9,1,1, 7.825, 10471.667, 336.267, 52830.078 23/05/30,22:23:47,00,08,1, 11.9,1,1, 7.825, 10471.660, 336.267, 52830.078 23/05/30,22:23:47,01,08,1, 11.9,1,1, 7.825, 10471.631, 336.234, 52830.068 23/05/30,22:23:47,02,08,1, 11.9,1,1, 7.825, 10471.629, 336.226, 52830.055 23/05/30,22:23:47,03,08,1, 11.9,1,1, 7.825, 10471.632, 336.271, 52830.115 23/05/30,22:23:47,04,08,1, 11.9,1,1, 7.825, 10471.631, 336.283, 52830.138 23/05/30,22:23:47,05,08,1, 11.9,1,1, 7.825, 10471.659, 336.337, 52830.167 23/05/30,22:23:47,06,08,1, 11.9,1,1, 7.825, 10471.653, 336.352, 52830.184 23/05/30,22:23:47,07,08,1, 11.9,1,1, 7.825, 10471.649, 336.381, 52830.229 23/05/30,22:23:47,08,08,1, 11.9,1,1, 7.825, 10471.635, 336.399, 52830.206 23/05/30,22:23:47,09,08,1, 11.9,1,1, 7.825, 10471.598, 336.394, 52830.219 23/05/30,22:23:47,10,08,1, 11.9,1,1, 7.825, 10471.614, 336.386, 52830.221 23/05/30,22:23:47,11,08,1, 11.9,1,1, 7.825, 10471.592, 336.343, 52830.217 23/05/30,22:23:47,12,08,1, 11.9,1,1, 7.825, 10471.588, 336.327, 52830.211 23/05/30,22:23:47,13,08,1, 11.9,1,1, 7.825, 10471.570, 336.314, 52830.231 23/05/30,22:23:47,14,08,1, 11.9,1,1, 7.825, 10471.567, 336.295, 52830.147 23/05/30,22:23:47,15,08,1, 11.9,1,1, 7.825, 10471.560, 336.326, 52830.198 23/05/30,22:23:47,16,08,1, 11.9,1,1, 7.825, 10471.572, 336.338, 52830.241 23/05/30,22:23:47,17,08,1, 11.9,1,1, 7.825, 10471.594, 336.381, 52830.257 23/05/30,22:23:47,18,08,1, 11.9,1,1, 7.825, 10471.580, 336.404, 52830.299 23/05/30,22:23:47,19,08,1, 11.9,1,1, 7.825, 10471.578, 336.428, 52830.306 23/05/30,22:23:48,00,08,1, 11.9,1,1, 7.825, 10471.576, 336.428, 52830.306 23/05/30,22:23:48,01,08,1, 11.9,1,1, 7.825, 10471.525, 336.474, 52830.338 23/05/30,22:23:48,02,08,1, 11.9,1,1, 7.825, 10471.542, 336.452, 52830.349 23/05/30,22:23:48,03,08,1, 11.9,1,1, 7.825, 10471.522, 336.453, 52830.353 23/05/30,22:23:48,04,08,1, 11.9,1,1, 7.825, 10471.537, 336.401, 52830.330 23/05/30,22:23:48,05,08,1, 11.9,1,1, 7.825, 10471.515, 336.418, 52830.353 23/05/30,22:23:48,06,08,1, 11.9,1,1, 7.825, 10471.505, 336.387, 52830.337 23/05/30,22:23:48,07,08,1, 11.9,1,1, 7.825, 10471.504, 336.368, 52830.313 23/05/30,22:23:48,08,08,1, 11.9,1,1, 7.825, 10471.518, 336.394, 52830.310 23/05/30,22:23:48,09,08,1, 11.9,1,1, 7.825, 10471.474, 336.407, 52830.332 23/05/30,22:23:48,10,08,1, 11.9,1,1, 7.825, 10471.475, 336.439, 52830.360 23/05/30,22:23:48,11,08,1, 11.9,1,1, 7.825, 10471.479, 336.473, 52830.405 23/05/30,22:23:48,12,08,1, 11.9,1,1, 7.825, 10471.466, 336.497, 52830.439 23/05/30,22:23:48,13,08,1, 11.9,1,1, 7.825, 10471.473, 336.528, 52830.466 23/05/30,22:23:48,14,08,1, 11.9,1,1, 7.825, 10471.497, 336.537, 52830.391 23/05/30,22:23:48,15,08,1, 11.9,1,1, 7.825, 10471.450, 336.546, 52830.431 23/05/30,22:23:48,16,08,1, 11.9,1,1, 7.825, 10471.422, 336.530, 52830.417 23/05/30,22:23:48,17,08,1, 11.9,1,1, 7.825, 10471.426, 336.510, 52830.432 23/05/30,22:23:48,18,08,1, 11.9,1,1, 7.825, 10471.415, 336.495, 52830.396 23/05/30,22:23:48,19,08,1, 11.9,1,1, 7.825, 10471.407, 336.451, 52830.377 23/05/30,22:23:49,00,08,1, 11.9,1,1, 7.821, 10471.401, 336.451, 52830.377 23/05/30,22:23:49,01,08,1, 11.9,1,1, 7.821, 10471.435, 336.468, 52830.429 23/05/30,22:23:49,02,08,1, 11.9,1,1, 7.821, 10471.420, 336.470, 52830.462 23/05/30,22:23:49,03,08,1, 11.9,1,1, 7.821, 10471.433, 336.520, 52830.458 23/05/30,22:23:49,04,08,1, 11.9,1,1, 7.821, 10471.437, 336.566, 52830.516 23/05/30,22:23:49,05,08,1, 11.9,1,1, 7.821, 10471.413, 336.596, 52830.540 23/05/30,22:23:49,06,08,1, 11.9,1,1, 7.821, 10471.435, 336.608, 52830.561 23/05/30,22:23:49,07,08,1, 11.9,1,1, 7.821, 10471.406, 336.615, 52830.571 23/05/30,22:23:49,08,08,1, 11.9,1,1, 7.821, 10471.411, 336.608, 52830.601 23/05/30,22:23:49,09,08,1, 11.9,1,1, 7.821, 10471.405, 336.602, 52830.555 23/05/30,22:23:49,10,08,1, 11.9,1,1, 7.821, 10471.380, 336.533, 52830.519 23/05/30,22:23:49,11,08,1, 11.9,1,1, 7.821, 10471.371, 336.535, 52830.549 23/05/30,22:23:49,12,08,1, 11.9,1,1, 7.821, 10471.318, 336.496, 52830.554 23/05/30,22:23:49,13,08,1, 11.9,1,1, 7.821, 10471.351, 336.502, 52830.504 23/05/30,22:23:49,14,08,1, 11.9,1,1, 7.821, 10471.358, 336.502, 52830.547 23/05/30,22:23:49,15,08,1, 11.9,1,1, 7.821, 10471.347, 336.534, 52830.565 23/05/30,22:23:49,16,08,1, 11.9,1,1, 7.821, 10471.359, 336.575, 52830.608 23/05/30,22:23:49,17,08,1, 11.9,1,1, 7.821, 10471.389, 336.597, 52830.627 23/05/30,22:23:49,18,08,1, 11.9,1,1, 7.821, 10471.375, 336.635, 52830.680 23/05/30,22:23:49,19,08,1, 11.9,1,1, 7.821, 10471.363, 336.648, 52830.654 23/05/30,22:23:50,00,08,1, 11.8,1,1, 7.824, 10471.359, 336.648, 52830.654 23/05/30,22:23:50,01,08,1, 11.8,1,1, 7.824, 10471.364, 336.664, 52830.702 23/05/30,22:23:50,02,08,1, 11.8,1,1, 7.824, 10471.325, 336.659, 52830.661 23/05/30,22:23:50,03,08,1, 11.8,1,1, 7.824, 10471.330, 336.611, 52830.648 23/05/30,22:23:50,04,08,1, 11.8,1,1, 7.824, 10471.303, 336.592, 52830.646 23/05/30,22:23:50,05,08,1, 11.8,1,1, 7.824, 10471.292, 336.591, 52830.611 23/05/30,22:23:50,06,08,1, 11.8,1,1, 7.824, 10471.303, 336.565, 52830.641 23/05/30,22:23:50,07,08,1, 11.8,1,1, 7.824, 10471.271, 336.569, 52830.629 23/05/30,22:23:50,08,08,1, 11.8,1,1, 7.824, 10471.321, 336.589, 52830.647 23/05/30,22:23:50,09,08,1, 11.8,1,1, 7.824, 10471.300, 336.645, 52830.707 23/05/30,22:23:50,10,08,1, 11.8,1,1, 7.824, 10471.285, 336.655, 52830.680 23/05/30,22:23:50,11,08,1, 11.8,1,1, 7.824, 10471.293, 336.690, 52830.755 23/05/30,22:23:50,12,08,1, 11.8,1,1, 7.824, 10471.306, 336.711, 52830.731 23/05/30,22:23:50,13,08,1, 11.8,1,1, 7.824, 10471.339, 336.730, 52830.776 23/05/30,22:23:50,14,08,1, 11.8,1,1, 7.824, 10471.322, 336.712, 52830.789 23/05/30,22:23:50,15,08,1, 11.8,1,1, 7.824, 10471.286, 336.676, 52830.714 23/05/30,22:23:50,16,08,1, 11.8,1,1, 7.824, 10471.252, 336.658, 52830.717 23/05/30,22:23:50,17,08,1, 11.8,1,1, 7.824, 10471.258, 336.608, 52830.733 23/05/30,22:23:50,18,08,1, 11.8,1,1, 7.824, 10471.238, 336.602, 52830.700 23/05/30,22:23:50,19,08,1, 11.8,1,1, 7.824, 10471.220, 336.610, 52830.700 23/05/30,22:23:51,00,08,1, 11.9,1,1, 7.827, 10471.218, 336.610, 52830.700 23/05/30,22:23:51,01,08,1, 11.9,1,1, 7.827, 10471.248, 336.649, 52830.772 23/05/30,22:23:51,02,08,1, 11.9,1,1, 7.827, 10471.193, 336.678, 52830.590 23/05/30,22:23:51,03,08,1, 11.9,1,1, 7.827, 10471.198, 336.715, 52830.913 23/05/30,22:23:51,04,08,1, 11.9,1,1, 7.827, 10471.273, 336.730, 52830.893 23/05/30,22:23:51,05,08,1, 11.9,1,1, 7.827, 10471.216, 336.746, 52830.880 23/05/30,22:23:51,06,08,1, 11.9,1,1, 7.827, 10471.233, 336.754, 52830.856 23/05/30,22:23:51,07,08,1, 11.9,1,1, 7.827, 10471.198, 336.748, 52830.852 23/05/30,22:23:51,08,08,1, 11.9,1,1, 7.827, 10471.191, 336.713, 52830.808 23/05/30,22:23:51,09,08,1, 11.9,1,1, 7.827, 10471.169, 336.689, 52830.782 23/05/30,22:23:51,10,08,1, 11.9,1,1, 7.827, 10471.155, 336.674, 52830.804 23/05/30,22:23:51,11,08,1, 11.9,1,1, 7.827, 10471.137, 336.641, 52830.815 23/05/30,22:23:51,12,08,1, 11.9,1,1, 7.827, 10471.156, 336.674, 52830.812 23/05/30,22:23:51,13,08,1, 11.9,1,1, 7.827, 10471.163, 336.677, 52830.838 23/05/30,22:23:51,14,08,1, 11.9,1,1, 7.827, 10471.182, 336.719, 52830.857 23/05/30,22:23:51,15,08,1, 11.9,1,1, 7.827, 10471.164, 336.771, 52830.901 23/05/30,22:23:51,16,08,1, 11.9,1,1, 7.827, 10471.165, 336.788, 52830.881 23/05/30,22:23:51,17,08,1, 11.9,1,1, 7.827, 10471.188, 336.791, 52830.948 23/05/30,22:23:51,18,08,1, 11.9,1,1, 7.827, 10471.177, 336.803, 52830.961 23/05/30,22:23:51,19,08,1, 11.9,1,1, 7.827, 10471.159, 336.759, 52830.919 23/05/30,22:23:52,00,09,1, 12.0,1,1, 7.826, 10471.159, 336.759, 52830.919 23/05/30,22:23:52,01,09,1, 12.0,1,1, 7.826, 10471.108, 336.703, 52830.878 23/05/30,22:23:52,02,09,1, 12.0,1,1, 7.826, 10471.098, 336.728, 52830.896 23/05/30,22:23:52,03,09,1, 12.0,1,1, 7.826, 10471.113, 336.711, 52830.922 23/05/30,22:23:52,04,09,1, 12.0,1,1, 7.826, 10471.136, 336.701, 52830.937 23/05/30,22:23:52,05,09,1, 12.0,1,1, 7.826, 10471.095, 336.739, 52830.918 23/05/30,22:23:52,06,09,1, 12.0,1,1, 7.826, 10471.095, 336.772, 52830.959 23/05/30,22:23:52,07,09,1, 12.0,1,1, 7.826, 10471.099, 336.798, 52830.993 23/05/30,22:23:52,08,09,1, 12.0,1,1, 7.826, 10471.102, 336.838, 52831.013 23/05/30,22:23:52,09,09,1, 12.0,1,1, 7.826, 10471.122, 336.861, 52831.022 23/05/30,22:23:52,10,09,1, 12.0,1,1, 7.826, 10471.112, 336.854, 52831.047 23/05/30,22:23:52,11,09,1, 12.0,1,1, 7.826, 10471.110, 336.836, 52831.007 23/05/30,22:23:52,12,09,1, 12.0,1,1, 7.826, 10471.065, 336.820, 52831.008 23/05/30,22:23:52,13,09,1, 12.0,1,1, 7.826, 10471.059, 336.784, 52830.996 23/05/30,22:23:52,14,09,1, 12.0,1,1, 7.826, 10471.069, 336.743, 52831.009 23/05/30,22:23:52,15,09,1, 12.0,1,1, 7.826, 10471.055, 336.738, 52830.977 23/05/30,22:23:52,16,09,1, 12.0,1,1, 7.826, 10471.059, 336.726, 52830.989 23/05/30,22:23:52,17,09,1, 12.0,1,1, 7.826, 10471.040, 336.758, 52831.017 23/05/30,22:23:52,18,09,1, 12.0,1,1, 7.826, 10471.059, 336.813, 52831.017 23/05/30,22:23:52,19,09,1, 12.0,1,1, 7.826, 10471.048, 336.823, 52831.078 23/05/30,22:23:53,00,09,1, 11.9,1,1, 7.822, 10471.042, 336.823, 52831.078 23/05/30,22:23:53,01,09,1, 11.9,1,1, 7.822, 10471.069, 336.855, 52831.110 23/05/30,22:23:53,02,09,1, 11.9,1,1, 7.822, 10471.030, 336.907, 52831.125 23/05/30,22:23:53,03,09,1, 11.9,1,1, 7.822, 10471.061, 336.897, 52831.137 23/05/30,22:23:53,04,09,1, 11.9,1,1, 7.822, 10470.999, 336.875, 52831.123 23/05/30,22:23:53,05,09,1, 11.9,1,1, 7.822, 10471.014, 336.846, 52831.085 23/05/30,22:23:53,06,09,1, 11.9,1,1, 7.822, 10471.001, 336.807, 52831.100 23/05/30,22:23:53,07,09,1, 11.9,1,1, 7.822, 10470.995, 336.793, 52831.100 23/05/30,22:23:53,08,09,1, 11.9,1,1, 7.822, 10470.991, 336.775, 52831.098 23/05/30,22:23:53,09,09,1, 11.9,1,1, 7.822, 10470.963, 336.771, 52831.109 23/05/30,22:23:53,10,09,1, 11.9,1,1, 7.822, 10470.959, 336.800, 52831.097 23/05/30,22:23:53,11,09,1, 11.9,1,1, 7.822, 10470.979, 336.820, 52831.147 23/05/30,22:23:53,12,09,1, 11.9,1,1, 7.822, 10470.993, 336.849, 52831.179 23/05/30,22:23:53,13,09,1, 11.9,1,1, 7.822, 10471.037, 336.887, 52831.162 23/05/30,22:23:53,14,09,1, 11.9,1,1, 7.822, 10470.996, 336.906, 52831.239 23/05/30,22:23:53,15,09,1, 11.9,1,1, 7.822, 10470.986, 336.928, 52831.223 23/05/30,22:23:53,16,09,1, 11.9,1,1, 7.822, 10470.984, 336.925, 52831.267 23/05/30,22:23:53,17,09,1, 11.9,1,1, 7.822, 10470.964, 336.903, 52831.255 23/05/30,22:23:53,18,09,1, 11.9,1,1, 7.822, 10470.953, 336.874, 52831.156 23/05/30,22:23:53,19,09,1, 11.9,1,1, 7.822, 10470.922, 336.833, 52831.200 23/05/30,22:23:54,00,09,1, 11.9,1,1, 7.825, 10470.917, 336.833, 52831.200 23/05/30,22:23:54,01,09,1, 11.9,1,1, 7.825, 10470.900, 336.791, 52831.187 23/05/30,22:23:54,02,09,1, 11.9,1,1, 7.825, 10470.917, 336.813, 52831.171 23/05/30,22:23:54,03,09,1, 11.9,1,1, 7.825, 10470.911, 336.823, 52831.246 23/05/30,22:23:54,04,09,1, 11.9,1,1, 7.825, 10470.947, 336.873, 52831.283 23/05/30,22:23:54,05,09,1, 11.9,1,1, 7.825, 10470.931, 336.912, 52831.306 23/05/30,22:23:54,06,09,1, 11.9,1,1, 7.825, 10470.947, 336.921, 52831.349 23/05/30,22:23:54,07,09,1, 11.9,1,1, 7.825, 10470.929, 336.944, 52831.330 23/05/30,22:23:54,08,09,1, 11.9,1,1, 7.825, 10470.945, 336.922, 52831.322 23/05/30,22:23:54,09,09,1, 11.9,1,1, 7.825, 10470.897, 336.944, 52831.328 23/05/30,22:23:54,10,09,1, 11.9,1,1, 7.825, 10470.900, 336.890, 52831.277 23/05/30,22:23:54,11,09,1, 11.9,1,1, 7.825, 10470.879, 336.893, 52831.285 23/05/30,22:23:54,12,09,1, 11.9,1,1, 7.825, 10470.872, 336.841, 52831.277 23/05/30,22:23:54,13,09,1, 11.9,1,1, 7.825, 10470.851, 336.853, 52831.265 23/05/30,22:23:54,14,09,1, 11.9,1,1, 7.825, 10470.871, 336.794, 52831.264 23/05/30,22:23:54,15,09,1, 11.9,1,1, 7.825, 10470.869, 336.835, 52831.335 23/05/30,22:23:54,16,09,1, 11.9,1,1, 7.825, 10470.877, 336.888, 52831.349 23/05/30,22:23:54,17,09,1, 11.9,1,1, 7.825, 10470.875, 336.922, 52831.370 23/05/30,22:23:54,18,09,1, 11.9,1,1, 7.825, 10470.876, 336.934, 52831.409 23/05/30,22:23:54,19,09,1, 11.9,1,1, 7.825, 10470.904, 336.970, 52831.512 23/05/30,22:23:55,00,09,1, 11.9,1,1, 7.822, 10470.901, 336.970, 52831.512 23/05/30,22:23:55,01,09,1, 11.9,1,1, 7.822, 10470.828, 336.944, 52831.445 23/05/30,22:23:55,02,09,1, 11.9,1,1, 7.822, 10470.833, 336.937, 52831.396 23/05/30,22:23:55,03,09,1, 11.9,1,1, 7.822, 10470.835, 336.876, 52831.377 23/05/30,22:23:55,04,09,1, 11.9,1,1, 7.822, 10470.825, 336.858, 52831.387 23/05/30,22:23:55,05,09,1, 11.9,1,1, 7.822, 10470.806, 336.846, 52831.317 23/05/30,22:23:55,06,09,1, 11.9,1,1, 7.822, 10470.805, 336.866, 52831.382 23/05/30,22:23:55,07,09,1, 11.9,1,1, 7.822, 10470.818, 336.872, 52831.431 23/05/30,22:23:55,08,09,1, 11.9,1,1, 7.822, 10470.798, 336.905, 52831.450 23/05/30,22:23:55,09,09,1, 11.9,1,1, 7.822, 10470.832, 336.941, 52831.527 23/05/30,22:23:55,10,09,1, 11.9,1,1, 7.822, 10470.805, 336.967, 52831.513 23/05/30,22:23:55,11,09,1, 11.9,1,1, 7.822, 10470.828, 337.005, 52831.509 23/05/30,22:23:55,12,09,1, 11.9,1,1, 7.822, 10470.844, 337.007, 52831.531 23/05/30,22:23:55,13,09,1, 11.9,1,1, 7.822, 10470.811, 336.985, 52831.524 23/05/30,22:23:55,14,09,1, 11.9,1,1, 7.822, 10470.793, 336.940, 52831.496 23/05/30,22:23:55,15,09,1, 11.9,1,1, 7.822, 10470.766, 336.912, 52831.460 23/05/30,22:23:55,16,09,1, 11.9,1,1, 7.822, 10470.778, 336.880, 52831.462 23/05/30,22:23:55,17,09,1, 11.9,1,1, 7.822, 10470.763, 336.874, 52831.480 23/05/30,22:23:55,18,09,1, 11.9,1,1, 7.822, 10470.781, 336.910, 52831.490 23/05/30,22:23:55,19,09,1, 11.9,1,1, 7.822, 10470.755, 336.919, 52831.494 23/05/30,22:23:56,00,09,1, 11.8,1,1, 7.825, 10470.750, 336.919, 52831.494 23/05/30,22:23:56,01,09,1, 11.8,1,1, 7.825, 10470.757, 337.014, 52831.570 23/05/30,22:23:56,02,09,1, 11.8,1,1, 7.825, 10470.787, 337.038, 52831.644 23/05/30,22:23:56,03,09,1, 11.8,1,1, 7.825, 10470.758, 337.022, 52831.625 23/05/30,22:23:56,04,09,1, 11.8,1,1, 7.825, 10470.744, 337.046, 52831.625 23/05/30,22:23:56,05,09,1, 11.8,1,1, 7.825, 10470.758, 337.021, 52831.622 23/05/30,22:23:56,06,09,1, 11.8,1,1, 7.825, 10470.745, 336.970, 52831.537 23/05/30,22:23:56,07,09,1, 11.8,1,1, 7.825, 10470.722, 336.935, 52831.591 23/05/30,22:23:56,08,09,1, 11.8,1,1, 7.825, 10470.708, 336.905, 52831.551 23/05/30,22:23:56,09,09,1, 11.8,1,1, 7.825, 10470.707, 336.924, 52831.569 23/05/30,22:23:56,10,09,1, 11.8,1,1, 7.825, 10470.703, 336.937, 52831.588 23/05/30,22:23:56,11,09,1, 11.8,1,1, 7.825, 10470.726, 336.976, 52831.642 23/05/30,22:23:56,12,09,1, 11.8,1,1, 7.825, 10470.713, 336.994, 52831.636 23/05/30,22:23:56,13,09,1, 11.8,1,1, 7.825, 10470.710, 337.033, 52831.680 23/05/30,22:23:56,14,09,1, 11.8,1,1, 7.825, 10470.728, 337.040, 52831.684 23/05/30,22:23:56,15,09,1, 11.8,1,1, 7.825, 10470.744, 337.076, 52831.712 23/05/30,22:23:56,16,09,1, 11.8,1,1, 7.825, 10470.721, 337.040, 52831.719 23/05/30,22:23:56,17,09,1, 11.8,1,1, 7.825, 10470.696, 337.023, 52831.660 23/05/30,22:23:56,18,09,1, 11.8,1,1, 7.825, 10470.712, 337.003, 52831.719 23/05/30,22:23:56,19,09,1, 11.8,1,1, 7.825, 10470.670, 336.953, 52831.637 23/05/30,22:23:57,00,10,1, 11.9,1,1, 7.824, 10470.667, 336.953, 52831.637 23/05/30,22:23:57,01,10,1, 11.9,1,1, 7.824, 10470.684, 336.923, 52831.711 23/05/30,22:23:57,02,10,1, 11.9,1,1, 7.824, 10470.707, 336.998, 52831.730 23/05/30,22:23:57,03,10,1, 11.9,1,1, 7.824, 10470.724, 336.996, 52831.733 23/05/30,22:23:57,04,10,1, 11.9,1,1, 7.824, 10470.711, 337.001, 52831.793 23/05/30,22:23:57,05,10,1, 11.9,1,1, 7.824, 10470.718, 337.021, 52831.783 23/05/30,22:23:57,06,10,1, 11.9,1,1, 7.824, 10470.678, 336.996, 52831.829 23/05/30,22:23:57,07,10,1, 11.9,1,1, 7.824, 10470.693, 337.010, 52831.833 23/05/30,22:23:57,08,10,1, 11.9,1,1, 7.824, 10470.671, 337.021, 52831.827 23/05/30,22:23:57,09,10,1, 11.9,1,1, 7.824, 10470.702, 337.007, 52831.832 23/05/30,22:23:57,10,10,1, 11.9,1,1, 7.824, 10470.690, 337.004, 52831.795 23/05/30,22:23:57,11,10,1, 11.9,1,1, 7.824, 10470.662, 337.015, 52831.853 23/05/30,22:23:57,12,10,1, 11.9,1,1, 7.824, 10470.711, 337.004, 52831.858 23/05/30,22:23:57,13,10,1, 11.9,1,1, 7.824, 10470.690, 337.029, 52831.836 23/05/30,22:23:57,14,10,1, 11.9,1,1, 7.824, 10470.675, 337.039, 52831.891 23/05/30,22:23:57,15,10,1, 11.9,1,1, 7.824, 10470.691, 337.029, 52831.823 23/05/30,22:23:57,16,10,1, 11.9,1,1, 7.824, 10470.679, 337.032, 52831.883 23/05/30,22:23:57,17,10,1, 11.9,1,1, 7.824, 10470.681, 337.024, 52831.888 23/05/30,22:23:57,18,10,1, 11.9,1,1, 7.824, 10470.667, 337.032, 52831.920 23/05/30,22:23:57,19,10,1, 11.9,1,1, 7.824, 10470.679, 337.017, 52831.891 23/05/30,22:23:58,00,09,1, 11.9,1,1, 7.824, 10470.675, 337.017, 52831.891 23/05/30,22:23:58,01,09,1, 11.9,1,1, 7.824, 10470.707, 337.024, 52831.935 23/05/30,22:23:58,02,09,1, 11.9,1,1, 7.824, 10470.686, 337.050, 52831.917 23/05/30,22:23:58,03,09,1, 11.9,1,1, 7.824, 10470.671, 337.031, 52831.943 23/05/30,22:23:58,04,09,1, 11.9,1,1, 7.824, 10470.694, 337.036, 52831.943 23/05/30,22:23:58,05,09,1, 11.9,1,1, 7.824, 10470.679, 337.053, 52831.927 23/05/30,22:23:58,06,09,1, 11.9,1,1, 7.824, 10470.722, 337.054, 52832.042 23/05/30,22:23:58,07,09,1, 11.9,1,1, 7.824, 10470.672, 337.057, 52831.918 23/05/30,22:23:58,08,09,1, 11.9,1,1, 7.824, 10470.696, 337.055, 52832.018 23/05/30,22:23:58,09,09,1, 11.9,1,1, 7.824, 10470.693, 337.054, 52832.021 23/05/30,22:23:58,10,09,1, 11.9,1,1, 7.824, 10470.685, 337.036, 52831.997 23/05/30,22:23:58,11,09,1, 11.9,1,1, 7.824, 10470.682, 337.049, 52832.011 23/05/30,22:23:58,12,09,1, 11.9,1,1, 7.824, 10470.703, 337.046, 52831.993 23/05/30,22:23:58,13,09,1, 11.9,1,1, 7.824, 10470.699, 337.044, 52831.999 23/05/30,22:23:58,14,09,1, 11.9,1,1, 7.824, 10470.704, 337.052, 52832.031 23/05/30,22:23:58,15,09,1, 11.9,1,1, 7.824, 10470.681, 337.030, 52831.986 23/05/30,22:23:58,16,09,1, 11.9,1,1, 7.824, 10470.712, 337.069, 52832.017 23/05/30,22:23:58,17,09,1, 11.9,1,1, 7.824, 10470.704, 337.061, 52832.074 23/05/30,22:23:58,18,09,1, 11.9,1,1, 7.824, 10470.707, 337.046, 52832.030 23/05/30,22:23:58,19,09,1, 11.9,1,1, 7.824, 10470.686, 337.066, 52832.047 23/05/30,22:23:59,00,10,1, 11.9,1,1, 7.824, 10470.684, 337.066, 52832.047 23/05/30,22:23:59,01,10,1, 11.9,1,1, 7.824, 10470.712, 337.045, 52832.065 23/05/30,22:23:59,02,10,1, 11.9,1,1, 7.824, 10470.715, 337.072, 52832.059 23/05/30,22:23:59,03,10,1, 11.9,1,1, 7.824, 10470.708, 337.043, 52832.096 23/05/30,22:23:59,04,10,1, 11.9,1,1, 7.824, 10470.723, 337.039, 52832.100 23/05/30,22:23:59,05,10,1, 11.9,1,1, 7.824, 10470.686, 337.054, 52832.118 23/05/30,22:23:59,06,10,1, 11.9,1,1, 7.824, 10470.689, 337.050, 52832.118 23/05/30,22:23:59,07,10,1, 11.9,1,1, 7.824, 10470.706, 337.053, 52832.127 23/05/30,22:23:59,08,10,1, 11.9,1,1, 7.824, 10470.695, 337.044, 52832.141 23/05/30,22:23:59,09,10,1, 11.9,1,1, 7.824, 10470.712, 337.040, 52832.107 23/05/30,22:23:59,10,10,1, 11.9,1,1, 7.824, 10470.696, 337.031, 52832.112 23/05/30,22:23:59,11,10,1, 11.9,1,1, 7.824, 10470.713, 337.059, 52832.156 23/05/30,22:23:59,12,10,1, 11.9,1,1, 7.824, 10470.711, 337.037, 52832.149 23/05/30,22:23:59,13,10,1, 11.9,1,1, 7.824, 10470.709, 337.040, 52832.170 23/05/30,22:23:59,14,10,1, 11.9,1,1, 7.824, 10470.697, 337.046, 52832.223 23/05/30,22:23:59,15,10,1, 11.9,1,1, 7.824, 10470.726, 337.043, 52832.205 23/05/30,22:23:59,16,10,1, 11.9,1,1, 7.824, 10470.710, 337.051, 52832.207 23/05/30,22:23:59,17,10,1, 11.9,1,1, 7.824, 10470.700, 337.034, 52832.213 23/05/30,22:23:59,18,10,1, 11.9,1,1, 7.824, 10470.688, 337.039, 52832.212 23/05/30,22:23:59,19,10,1, 11.9,1,1, 7.824, 10470.691, 337.054, 52832.236 23/05/30,22:24:00,00,10,1, 11.8,1,1, 7.826, 10470.684, 337.054, 52832.236 23/05/30,22:24:00,01,10,1, 11.8,1,1, 7.826, 10470.679, 337.052, 52832.267 23/05/30,22:24:00,02,10,1, 11.8,1,1, 7.826, 10470.698, 337.081, 52832.285 23/05/30,22:24:00,03,10,1, 11.8,1,1, 7.826, 10470.675, 337.046, 52832.287 23/05/30,22:24:00,04,10,1, 11.8,1,1, 7.826, 10470.664, 337.013, 52832.246 23/05/30,22:24:00,05,10,1, 11.8,1,1, 7.826, 10470.663, 336.990, 52832.223 23/05/30,22:24:00,06,10,1, 11.8,1,1, 7.826, 10470.674, 336.957, 52832.184 23/05/30,22:24:00,07,10,1, 11.8,1,1, 7.826, 10470.681, 336.983, 52832.230 23/05/30,22:24:00,08,10,1, 11.8,1,1, 7.826, 10470.658, 337.000, 52832.420 23/05/30,22:24:00,09,10,1, 11.8,1,1, 7.826, 10470.721, 337.016, 52832.327 23/05/30,22:24:00,10,10,1, 11.8,1,1, 7.826, 10470.734, 337.042, 52832.327 23/05/30,22:24:00,11,10,1, 11.8,1,1, 7.826, 10470.734, 337.052, 52832.316 23/05/30,22:24:00,12,10,1, 11.8,1,1, 7.826, 10470.716, 337.079, 52832.324 23/05/30,22:24:00,13,10,1, 11.8,1,1, 7.826, 10470.704, 337.068, 52832.378 23/05/30,22:24:00,14,10,1, 11.8,1,1, 7.826, 10470.702, 337.051, 52832.356 23/05/30,22:24:00,15,10,1, 11.8,1,1, 7.826, 10470.707, 337.054, 52832.372 23/05/30,22:24:00,16,10,1, 11.8,1,1, 7.826, 10470.699, 337.017, 52832.317 23/05/30,22:24:00,17,10,1, 11.8,1,1, 7.826, 10470.689, 337.011, 52832.309 23/05/30,22:24:00,18,10,1, 11.8,1,1, 7.826, 10470.642, 336.937, 52832.324 23/05/30,22:24:00,19,10,1, 11.8,1,1, 7.826, 10470.665, 336.934, 52832.303 23/05/30,22:24:01,00,10,1, 11.8,1,1, 7.823, 10470.659, 336.934, 52832.303 23/05/30,22:24:01,01,10,1, 11.8,1,1, 7.823, 10470.658, 336.962, 52832.329 23/05/30,22:24:01,02,10,1, 11.8,1,1, 7.823, 10470.685, 336.993, 52832.380 23/05/30,22:24:01,03,10,1, 11.8,1,1, 7.823, 10470.698, 337.007, 52832.386 23/05/30,22:24:01,04,10,1, 11.8,1,1, 7.823, 10470.706, 337.042, 52832.421 23/05/30,22:24:01,05,10,1, 11.8,1,1, 7.823, 10470.699, 337.060, 52832.430 23/05/30,22:24:01,06,10,1, 11.8,1,1, 7.823, 10470.717, 337.064, 52832.434 23/05/30,22:24:01,07,10,1, 11.8,1,1, 7.823, 10470.717, 337.059, 52832.447 23/05/30,22:24:01,08,10,1, 11.8,1,1, 7.823, 10470.709, 337.025, 52832.393 23/05/30,22:24:01,09,10,1, 11.8,1,1, 7.823, 10470.720, 336.991, 52832.428 23/05/30,22:24:01,10,10,1, 11.8,1,1, 7.823, 10470.699, 336.956, 52832.394 23/05/30,22:24:01,11,10,1, 11.8,1,1, 7.823, 10470.681, 336.894, 52832.367 23/05/30,22:24:01,12,10,1, 11.8,1,1, 7.823, 10470.711, 336.900, 52832.367 23/05/30,22:24:01,13,10,1, 11.8,1,1, 7.823, 10470.682, 336.894, 52832.369 23/05/30,22:24:01,14,10,1, 11.8,1,1, 7.823, 10470.698, 336.933, 52832.395 23/05/30,22:24:01,15,10,1, 11.8,1,1, 7.823, 10470.701, 336.948, 52832.469 23/05/30,22:24:01,16,10,1, 11.8,1,1, 7.823, 10470.715, 336.947, 52832.440 23/05/30,22:24:01,17,10,1, 11.8,1,1, 7.823, 10470.747, 336.989, 52832.489 23/05/30,22:24:01,18,10,1, 11.8,1,1, 7.823, 10470.733, 336.957, 52832.503 23/05/30,22:24:01,19,10,1, 11.8,1,1, 7.823, 10470.737, 336.991, 52832.486 23/05/30,22:24:02,00,10,1, 11.8,1,1, 7.826, 10470.734, 336.991, 52832.486 23/05/30,22:24:02,01,10,1, 11.8,1,1, 7.826, 10470.703, 336.944, 52832.519 23/05/30,22:24:02,02,10,1, 11.8,1,1, 7.826, 10470.727, 336.901, 52832.525 23/05/30,22:24:02,03,10,1, 11.8,1,1, 7.826, 10470.686, 336.838, 52832.472 23/05/30,22:24:02,04,10,1, 11.8,1,1, 7.826, 10470.689, 336.794, 52832.422 23/05/30,22:24:02,05,10,1, 11.8,1,1, 7.826, 10470.700, 336.811, 52832.464 23/05/30,22:24:02,06,10,1, 11.8,1,1, 7.826, 10470.705, 336.817, 52832.458 23/05/30,22:24:02,07,10,1, 11.8,1,1, 7.826, 10470.691, 336.844, 52832.524 23/05/30,22:24:02,08,10,1, 11.8,1,1, 7.826, 10470.712, 336.861, 52832.545 23/05/30,22:24:02,09,10,1, 11.8,1,1, 7.826, 10470.758, 336.888, 52832.528 23/05/30,22:24:02,10,10,1, 11.8,1,1, 7.826, 10470.731, 336.918, 52832.583 23/05/30,22:24:02,11,10,1, 11.8,1,1, 7.826, 10470.765, 336.914, 52832.601 23/05/30,22:24:02,12,10,1, 11.8,1,1, 7.826, 10470.759, 336.905, 52832.564 23/05/30,22:24:02,13,10,1, 11.8,1,1, 7.826, 10470.710, 336.874, 52832.545 23/05/30,22:24:02,14,10,1, 11.8,1,1, 7.826, 10470.721, 336.839, 52832.530 23/05/30,22:24:02,15,10,1, 11.8,1,1, 7.826, 10470.707, 336.798, 52832.611 23/05/30,22:24:02,16,10,1, 11.8,1,1, 7.826, 10470.700, 336.787, 52832.532 23/05/30,22:24:02,17,10,1, 11.8,1,1, 7.826, 10470.716, 336.748, 52832.519 23/05/30,22:24:02,18,10,1, 11.8,1,1, 7.826, 10470.727, 336.751, 52832.529 23/05/30,22:24:02,19,10,1, 11.8,1,1, 7.826, 10470.716, 336.780, 52832.565 23/05/30,22:24:03,00,10,1, 11.9,1,1, 7.827, 10470.709, 336.780, 52832.565 23/05/30,22:24:03,01,10,1, 11.9,1,1, 7.827, 10470.762, 336.820, 52832.623 23/05/30,22:24:03,02,10,1, 11.9,1,1, 7.827, 10470.747, 336.832, 52832.621 23/05/30,22:24:03,03,10,1, 11.9,1,1, 7.827, 10470.772, 336.853, 52832.677 23/05/30,22:24:03,04,10,1, 11.9,1,1, 7.827, 10470.783, 336.862, 52832.689 23/05/30,22:24:03,05,10,1, 11.9,1,1, 7.827, 10470.758, 336.802, 52832.658 23/05/30,22:24:03,06,10,1, 11.9,1,1, 7.827, 10470.741, 336.826, 52832.656 23/05/30,22:24:03,07,10,1, 11.9,1,1, 7.827, 10470.717, 336.734, 52832.607 23/05/30,22:24:03,08,10,1, 11.9,1,1, 7.827, 10470.720, 336.729, 52832.602 23/05/30,22:24:03,09,10,1, 11.9,1,1, 7.827, 10470.701, 336.692, 52832.587 23/05/30,22:24:03,10,10,1, 11.9,1,1, 7.827, 10470.748, 336.693, 52832.630 23/05/30,22:24:03,11,10,1, 11.9,1,1, 7.827, 10470.726, 336.682, 52832.624 23/05/30,22:24:03,12,10,1, 11.9,1,1, 7.827, 10470.749, 336.697, 52832.652 23/05/30,22:24:03,13,10,1, 11.9,1,1, 7.827, 10470.743, 336.730, 52832.646 23/05/30,22:24:03,14,10,1, 11.9,1,1, 7.827, 10470.762, 336.774, 52832.666 23/05/30,22:24:03,15,10,1, 11.9,1,1, 7.827, 10470.756, 336.780, 52832.689 23/05/30,22:24:03,16,10,1, 11.9,1,1, 7.827, 10470.756, 336.807, 52832.720 23/05/30,22:24:03,17,10,1, 11.9,1,1, 7.827, 10470.725, 336.781, 52832.673 23/05/30,22:24:03,18,10,1, 11.9,1,1, 7.827, 10470.722, 336.745, 52832.673 23/05/30,22:24:03,19,10,1, 11.9,1,1, 7.827, 10470.717, 336.744, 52832.690 23/05/30,22:24:04,00,10,1, 11.9,1,1, 7.828, 10470.709, 336.744, 52832.690 23/05/30,22:24:04,01,10,1, 11.9,1,1, 7.828, 10470.723, 336.660, 52832.679 23/05/30,22:24:04,02,10,1, 11.9,1,1, 7.828, 10470.724, 336.608, 52832.654 23/05/30,22:24:04,03,10,1, 11.9,1,1, 7.828, 10470.715, 336.613, 52832.690 23/05/30,22:24:04,04,10,1, 11.9,1,1, 7.828, 10470.732, 336.625, 52832.696 23/05/30,22:24:04,05,10,1, 11.9,1,1, 7.828, 10470.722, 336.638, 52832.736 23/05/30,22:24:04,06,10,1, 11.9,1,1, 7.828, 10470.757, 336.703, 52832.771 23/05/30,22:24:04,07,10,1, 11.9,1,1, 7.828, 10470.733, 336.688, 52832.787 23/05/30,22:24:04,08,10,1, 11.9,1,1, 7.828, 10470.737, 336.715, 52832.802 23/05/30,22:24:04,09,10,1, 11.9,1,1, 7.828, 10470.722, 336.719, 52832.787 23/05/30,22:24:04,10,10,1, 11.9,1,1, 7.828, 10470.724, 336.705, 52832.775 23/05/30,22:24:04,11,10,1, 11.9,1,1, 7.828, 10470.721, 336.677, 52832.727 23/05/30,22:24:04,12,10,1, 11.9,1,1, 7.828, 10470.709, 336.630, 52832.744 23/05/30,22:24:04,13,10,1, 11.9,1,1, 7.828, 10470.700, 336.591, 52832.745 23/05/30,22:24:04,14,10,1, 11.9,1,1, 7.828, 10470.709, 336.570, 52832.769 23/05/30,22:24:04,15,10,1, 11.9,1,1, 7.828, 10470.700, 336.574, 52832.707 23/05/30,22:24:04,16,10,1, 11.9,1,1, 7.828, 10470.715, 336.572, 52832.784 23/05/30,22:24:04,17,10,1, 11.9,1,1, 7.828, 10470.715, 336.612, 52832.795 23/05/30,22:24:04,18,10,1, 11.9,1,1, 7.828, 10470.728, 336.605, 52832.809 23/05/30,22:24:04,19,10,1, 11.9,1,1, 7.828, 10470.727, 336.662, 52832.837 23/05/30,22:24:05,00,10,1, 11.8,1,1, 7.824, 10470.725, 336.662, 52832.837 23/05/30,22:24:05,01,10,1, 11.8,1,1, 7.824, 10470.740, 336.678, 52832.925 23/05/30,22:24:05,02,10,1, 11.8,1,1, 7.824, 10470.708, 336.682, 52832.905 23/05/30,22:24:05,03,10,1, 11.8,1,1, 7.824, 10470.763, 336.619, 52832.838 23/05/30,22:24:05,04,10,1, 11.8,1,1, 7.824, 10470.727, 336.578, 52832.870 23/05/30,22:24:05,05,10,1, 11.8,1,1, 7.824, 10470.700, 336.551, 52832.806 23/05/30,22:24:05,06,10,1, 11.8,1,1, 7.824, 10470.717, 336.505, 52832.842 23/05/30,22:24:05,07,10,1, 11.8,1,1, 7.824, 10470.715, 336.502, 52832.787 23/05/30,22:24:05,08,10,1, 11.8,1,1, 7.824, 10470.743, 336.493, 52832.844 23/05/30,22:24:05,09,10,1, 11.8,1,1, 7.824, 10470.721, 336.475, 52832.857 23/05/30,22:24:05,10,10,1, 11.8,1,1, 7.824, 10470.737, 336.543, 52832.902 23/05/30,22:24:05,11,10,1, 11.8,1,1, 7.824, 10470.733, 336.518, 52832.909 23/05/30,22:24:05,12,10,1, 11.8,1,1, 7.824, 10470.774, 336.562, 52832.953 23/05/30,22:24:05,13,10,1, 11.8,1,1, 7.824, 10470.769, 336.572, 52832.963 23/05/30,22:24:05,14,10,1, 11.8,1,1, 7.824, 10470.745, 336.588, 52832.975 23/05/30,22:24:05,15,10,1, 11.8,1,1, 7.824, 10470.755, 336.565, 52833.025 23/05/30,22:24:05,16,10,1, 11.8,1,1, 7.824, 10470.752, 336.518, 52832.972 23/05/30,22:24:05,17,10,1, 11.8,1,1, 7.824, 10470.759, 336.515, 52832.992 23/05/30,22:24:05,18,10,1, 11.8,1,1, 7.824, 10470.732, 336.449, 52832.946 23/05/30,22:24:05,19,10,1, 11.8,1,1, 7.824, 10470.719, 336.413, 52832.932 23/05/30,22:24:06,00,10,1, 11.9,1,1, 7.827, 10470.717, 336.413, 52832.932 23/05/30,22:24:06,01,10,1, 11.9,1,1, 7.827, 10470.733, 336.400, 52832.933 23/05/30,22:24:06,02,10,1, 11.9,1,1, 7.827, 10470.737, 336.428, 52832.960 23/05/30,22:24:06,03,10,1, 11.9,1,1, 7.827, 10470.746, 336.462, 52832.985 23/05/30,22:24:06,04,10,1, 11.9,1,1, 7.827, 10470.767, 336.452, 52832.996 23/05/30,22:24:06,05,10,1, 11.9,1,1, 7.827, 10470.792, 336.492, 52833.015 23/05/30,22:24:06,06,10,1, 11.9,1,1, 7.827, 10470.795, 336.477, 52833.070 23/05/30,22:24:06,07,10,1, 11.9,1,1, 7.827, 10470.797, 336.486, 52833.090 23/05/30,22:24:06,08,10,1, 11.9,1,1, 7.827, 10470.805, 336.480, 52833.063 23/05/30,22:24:06,09,10,1, 11.9,1,1, 7.827, 10470.770, 336.434, 52833.005 23/05/30,22:24:06,10,10,1, 11.9,1,1, 7.827, 10470.767, 336.431, 52833.050 23/05/30,22:24:06,11,10,1, 11.9,1,1, 7.827, 10470.762, 336.366, 52832.976 23/05/30,22:24:06,12,10,1, 11.9,1,1, 7.827, 10470.771, 336.355, 52832.989 23/05/30,22:24:06,13,10,1, 11.9,1,1, 7.827, 10470.775, 336.296, 52833.001 23/05/30,22:24:06,14,10,1, 11.9,1,1, 7.827, 10470.779, 336.325, 52832.986 23/05/30,22:24:06,15,10,1, 11.9,1,1, 7.827, 10470.821, 336.353, 52833.000 23/05/30,22:24:06,16,10,1, 11.9,1,1, 7.827, 10470.806, 336.372, 52833.038 23/05/30,22:24:06,17,10,1, 11.9,1,1, 7.827, 10470.841, 336.370, 52833.029 23/05/30,22:24:06,18,10,1, 11.9,1,1, 7.827, 10470.828, 336.398, 52833.108 23/05/30,22:24:06,19,10,1, 11.9,1,1, 7.827, 10470.832, 336.408, 52833.120 23/05/30,22:24:07,00,10,1, 11.9,1,1, 7.826, 10470.825, 336.408, 52833.120 23/05/30,22:24:07,01,10,1, 11.9,1,1, 7.826, 10470.845, 336.408, 52833.164 23/05/30,22:24:07,02,10,1, 11.9,1,1, 7.826, 10470.846, 336.371, 52833.094 23/05/30,22:24:07,03,10,1, 11.9,1,1, 7.826, 10470.852, 336.354, 52833.076 23/05/30,22:24:07,04,10,1, 11.9,1,1, 7.826, 10470.834, 336.287, 52833.055 23/05/30,22:24:07,05,10,1, 11.9,1,1, 7.826, 10470.829, 336.285, 52833.049 23/05/30,22:24:07,06,10,1, 11.9,1,1, 7.826, 10470.850, 336.255, 52833.067 23/05/30,22:24:07,07,10,1, 11.9,1,1, 7.826, 10470.874, 336.254, 52833.039 23/05/30,22:24:07,08,10,1, 11.9,1,1, 7.826, 10470.871, 336.261, 52833.101 23/05/30,22:24:07,09,10,1, 11.9,1,1, 7.826, 10470.882, 336.283, 52833.113 23/05/30,22:24:07,10,10,1, 11.9,1,1, 7.826, 10470.922, 336.334, 52833.160 23/05/30,22:24:07,11,10,1, 11.9,1,1, 7.826, 10470.889, 336.326, 52833.145 23/05/30,22:24:07,12,10,1, 11.9,1,1, 7.826, 10470.908, 336.355, 52833.220 23/05/30,22:24:07,13,10,1, 11.9,1,1, 7.826, 10470.949, 336.369, 52833.182 23/05/30,22:24:07,14,10,1, 11.9,1,1, 7.826, 10470.929, 336.342, 52833.201 23/05/30,22:24:07,15,10,1, 11.9,1,1, 7.826, 10470.915, 336.319, 52833.168 23/05/30,22:24:07,16,10,1, 11.9,1,1, 7.826, 10470.918, 336.255, 52833.103 23/05/30,22:24:07,17,10,1, 11.9,1,1, 7.826, 10470.901, 336.240, 52833.124 23/05/30,22:24:07,18,10,1, 11.9,1,1, 7.826, 10470.905, 336.218, 52833.119 23/05/30,22:24:07,19,10,1, 11.9,1,1, 7.826, 10470.905, 336.202, 52833.130 23/05/30,22:24:08,00,10,1, 11.9,1,1, 7.826, 10470.901, 336.202, 52833.130 23/05/30,22:24:08,01,10,1, 11.9,1,1, 7.826, 10470.921, 336.236, 52833.173 23/05/30,22:24:08,02,10,1, 11.9,1,1, 7.826, 10470.956, 336.230, 52833.187 23/05/30,22:24:08,03,10,1, 11.9,1,1, 7.826, 10470.949, 336.256, 52833.232 23/05/30,22:24:08,04,10,1, 11.9,1,1, 7.826, 10470.976, 336.284, 52833.230 23/05/30,22:24:08,05,10,1, 11.9,1,1, 7.826, 10470.994, 336.298, 52833.264 23/05/30,22:24:08,06,10,1, 11.9,1,1, 7.826, 10470.978, 336.287, 52833.276 23/05/30,22:24:08,07,10,1, 11.9,1,1, 7.826, 10470.961, 336.243, 52833.178 23/05/30,22:24:08,08,10,1, 11.9,1,1, 7.826, 10470.981, 336.221, 52833.236 23/05/30,22:24:08,09,10,1, 11.9,1,1, 7.826, 10470.977, 336.186, 52833.194 23/05/30,22:24:08,10,10,1, 11.9,1,1, 7.826, 10470.983, 336.143, 52833.188 23/05/30,22:24:08,11,10,1, 11.9,1,1, 7.826, 10470.992, 336.135, 52833.211 23/05/30,22:24:08,12,10,1, 11.9,1,1, 7.826, 10470.984, 336.094, 52833.218 23/05/30,22:24:08,13,10,1, 11.9,1,1, 7.826, 10471.003, 336.128, 52833.255 23/05/30,22:24:08,14,10,1, 11.9,1,1, 7.826, 10471.031, 336.164, 52833.232 23/05/30,22:24:08,15,10,1, 11.9,1,1, 7.826, 10471.005, 336.138, 52833.256 23/05/30,22:24:08,16,10,1, 11.9,1,1, 7.826, 10471.010, 336.221, 52833.346 23/05/30,22:24:08,17,10,1, 11.9,1,1, 7.826, 10471.045, 336.196, 52833.329 23/05/30,22:24:08,18,10,1, 11.9,1,1, 7.826, 10471.057, 336.203, 52833.347 23/05/30,22:24:08,19,10,1, 11.9,1,1, 7.826, 10471.047, 336.197, 52833.306 23/05/30,22:24:09,00,10,1, 11.9,1,1, 7.825, 10471.042, 336.197, 52833.306 23/05/30,22:24:09,01,10,1, 11.9,1,1, 7.825, 10471.068, 336.173, 52833.308 23/05/30,22:24:09,02,10,1, 11.9,1,1, 7.825, 10471.027, 336.094, 52833.282 23/05/30,22:24:09,03,10,1, 11.9,1,1, 7.825, 10471.041, 336.044, 52833.255 23/05/30,22:24:09,04,10,1, 11.9,1,1, 7.825, 10471.035, 336.050, 52833.267 23/05/30,22:24:09,05,10,1, 11.9,1,1, 7.825, 10471.048, 336.007, 52833.271 23/05/30,22:24:09,06,10,1, 11.9,1,1, 7.825, 10471.057, 336.060, 52833.289 23/05/30,22:24:09,07,10,1, 11.9,1,1, 7.825, 10471.078, 336.098, 52833.331 23/05/30,22:24:09,08,10,1, 11.9,1,1, 7.825, 10471.083, 336.091, 52833.345 23/05/30,22:24:09,09,10,1, 11.9,1,1, 7.825, 10471.097, 336.137, 52833.369 23/05/30,22:24:09,10,10,1, 11.9,1,1, 7.825, 10471.091, 336.130, 52833.353 23/05/30,22:24:09,11,10,1, 11.9,1,1, 7.825, 10471.104, 336.132, 52833.392 23/05/30,22:24:09,12,10,1, 11.9,1,1, 7.825, 10471.116, 336.113, 52833.393 23/05/30,22:24:09,13,10,1, 11.9,1,1, 7.825, 10471.099, 336.065, 52833.351 23/05/30,22:24:09,14,10,1, 11.9,1,1, 7.825, 10471.109, 336.035, 52833.363 23/05/30,22:24:09,15,10,1, 11.9,1,1, 7.825, 10471.104, 336.001, 52833.324 23/05/30,22:24:09,16,10,1, 11.9,1,1, 7.825, 10471.126, 336.003, 52833.360 23/05/30,22:24:09,17,10,1, 11.9,1,1, 7.825, 10471.072, 336.017, 52833.626 23/05/30,22:24:09,18,10,1, 11.9,1,1, 7.825, 10471.121, 336.002, 52833.397 23/05/30,22:24:09,19,10,1, 11.9,1,1, 7.825, 10471.179, 336.031, 52833.377 23/05/30,22:24:10,00,10,1, 11.9,1,1, 7.822, 10471.176, 336.031, 52833.377 23/05/30,22:24:10,01,10,1, 11.9,1,1, 7.822, 10471.168, 336.086, 52833.481 23/05/30,22:24:10,02,10,1, 11.9,1,1, 7.822, 10471.169, 336.093, 52833.438 23/05/30,22:24:10,03,10,1, 11.9,1,1, 7.822, 10471.170, 336.080, 52833.477 23/05/30,22:24:10,04,10,1, 11.9,1,1, 7.822, 10471.214, 336.085, 52833.486 23/05/30,22:24:10,05,10,1, 11.9,1,1, 7.822, 10471.187, 336.048, 52833.446 23/05/30,22:24:10,06,10,1, 11.9,1,1, 7.822, 10471.188, 336.018, 52833.416 23/05/30,22:24:10,07,10,1, 11.9,1,1, 7.822, 10471.191, 335.978, 52833.393 23/05/30,22:24:10,08,10,1, 11.9,1,1, 7.822, 10471.186, 335.937, 52833.392 23/05/30,22:24:10,09,10,1, 11.9,1,1, 7.822, 10471.223, 335.926, 52833.412 23/05/30,22:24:10,10,10,1, 11.9,1,1, 7.822, 10471.205, 335.927, 52833.425 23/05/30,22:24:10,11,10,1, 11.9,1,1, 7.822, 10471.236, 335.945, 52833.434 23/05/30,22:24:10,12,10,1, 11.9,1,1, 7.822, 10471.249, 336.002, 52833.490 23/05/30,22:24:10,13,10,1, 11.9,1,1, 7.822, 10471.235, 335.982, 52833.355 23/05/30,22:24:10,14,10,1, 11.9,1,1, 7.822, 10471.318, 336.057, 52833.454 23/05/30,22:24:10,15,10,1, 11.9,1,1, 7.822, 10471.277, 336.030, 52833.517 23/05/30,22:24:10,16,10,1, 11.9,1,1, 7.822, 10471.279, 336.044, 52833.482 23/05/30,22:24:10,17,10,1, 11.9,1,1, 7.822, 10471.261, 336.015, 52833.438 23/05/30,22:24:10,18,10,1, 11.9,1,1, 7.822, 10471.301, 335.972, 52833.523 23/05/30,22:24:10,19,10,1, 11.9,1,1, 7.822, 10471.284, 335.931, 52833.496 23/05/30,22:24:11,00,10,1, 11.9,1,1, 7.824, 10471.276, 335.931, 52833.496 23/05/30,22:24:11,01,10,1, 11.9,1,1, 7.824, 10471.286, 335.891, 52833.465 23/05/30,22:24:11,02,10,1, 11.9,1,1, 7.824, 10471.301, 335.879, 52833.472 23/05/30,22:24:11,03,10,1, 11.9,1,1, 7.824, 10471.303, 335.908, 52833.478 23/05/30,22:24:11,04,10,1, 11.9,1,1, 7.824, 10471.342, 335.939, 52833.511 23/05/30,22:24:11,05,10,1, 11.9,1,1, 7.824, 10471.334, 335.955, 52833.525 23/05/30,22:24:11,06,10,1, 11.9,1,1, 7.824, 10471.357, 335.979, 52833.565 23/05/30,22:24:11,07,10,1, 11.9,1,1, 7.824, 10471.364, 335.971, 52833.609 23/05/30,22:24:11,08,10,1, 11.9,1,1, 7.824, 10471.389, 335.998, 52833.590 23/05/30,22:24:11,09,10,1, 11.9,1,1, 7.824, 10471.394, 335.980, 52833.600 23/05/30,22:24:11,10,10,1, 11.9,1,1, 7.824, 10471.371, 335.970, 52833.605 23/05/30,22:24:11,11,10,1, 11.9,1,1, 7.824, 10471.367, 335.917, 52833.561 23/05/30,22:24:11,12,10,1, 11.9,1,1, 7.824, 10471.395, 335.888, 52833.516 23/05/30,22:24:11,13,10,1, 11.9,1,1, 7.824, 10471.371, 335.843, 52833.543 23/05/30,22:24:11,14,10,1, 11.9,1,1, 7.824, 10471.369, 335.821, 52833.513 23/05/30,22:24:11,15,10,1, 11.9,1,1, 7.824, 10471.405, 335.828, 52833.510 23/05/30,22:24:11,16,10,1, 11.9,1,1, 7.824, 10471.416, 335.821, 52833.562 23/05/30,22:24:11,17,10,1, 11.9,1,1, 7.824, 10471.413, 335.868, 52833.585 23/05/30,22:24:11,18,10,1, 11.9,1,1, 7.824, 10471.443, 335.894, 52833.610 23/05/30,22:24:11,19,10,1, 11.9,1,1, 7.824, 10471.481, 335.898, 52833.603 23/05/30,22:24:12,00,10,1, 11.8,1,1, 7.827, 10471.476, 335.898, 52833.603 23/05/30,22:24:12,01,10,1, 11.8,1,1, 7.827, 10471.473, 335.919, 52833.636 23/05/30,22:24:12,02,10,1, 11.8,1,1, 7.827, 10471.477, 335.896, 52833.670 23/05/30,22:24:12,03,10,1, 11.8,1,1, 7.827, 10471.492, 335.902, 52833.639 23/05/30,22:24:12,04,10,1, 11.8,1,1, 7.827, 10471.503, 335.844, 52833.601 23/05/30,22:24:12,05,10,1, 11.8,1,1, 7.827, 10471.493, 335.804, 52833.618 23/05/30,22:24:12,06,10,1, 11.8,1,1, 7.827, 10471.486, 335.760, 52833.549 23/05/30,22:24:12,07,10,1, 11.8,1,1, 7.827, 10471.505, 335.791, 52833.597 23/05/30,22:24:12,08,10,1, 11.8,1,1, 7.827, 10471.519, 335.775, 52833.591 23/05/30,22:24:12,09,10,1, 11.8,1,1, 7.827, 10471.497, 335.802, 52833.596 23/05/30,22:24:12,10,10,1, 11.8,1,1, 7.827, 10471.519, 335.826, 52833.651 23/05/30,22:24:12,11,10,1, 11.8,1,1, 7.827, 10471.543, 335.826, 52833.661 23/05/30,22:24:12,12,10,1, 11.8,1,1, 7.827, 10471.549, 335.864, 52833.681 23/05/30,22:24:12,13,10,1, 11.8,1,1, 7.827, 10471.573, 335.842, 52833.658 23/05/30,22:24:12,14,10,1, 11.8,1,1, 7.827, 10471.574, 335.865, 52833.698 23/05/30,22:24:12,15,10,1, 11.8,1,1, 7.827, 10471.580, 335.848, 52833.683 23/05/30,22:24:12,16,10,1, 11.8,1,1, 7.827, 10471.554, 335.816, 52833.781 23/05/30,22:24:12,17,10,1, 11.8,1,1, 7.827, 10471.586, 335.766, 52833.711 23/05/30,22:24:12,18,10,1, 11.8,1,1, 7.827, 10471.592, 335.760, 52833.656 23/05/30,22:24:12,19,10,1, 11.8,1,1, 7.827, 10471.600, 335.710, 52833.663 23/05/30,22:24:13,00,10,1, 11.9,1,1, 7.825, 10471.593, 335.710, 52833.663 23/05/30,22:24:13,01,10,1, 11.9,1,1, 7.825, 10471.608, 335.716, 52833.645 23/05/30,22:24:13,02,10,1, 11.9,1,1, 7.825, 10471.605, 335.728, 52833.668 23/05/30,22:24:13,03,10,1, 11.9,1,1, 7.825, 10471.645, 335.760, 52833.718 23/05/30,22:24:13,04,10,1, 11.9,1,1, 7.825, 10471.629, 335.785, 52833.741 23/05/30,22:24:13,05,10,1, 11.9,1,1, 7.825, 10471.672, 335.794, 52833.759 23/05/30,22:24:13,06,10,1, 11.9,1,1, 7.825, 10471.684, 335.810, 52833.790 23/05/30,22:24:13,07,10,1, 11.9,1,1, 7.825, 10471.668, 335.818, 52833.763 23/05/30,22:24:13,08,10,1, 11.9,1,1, 7.825, 10471.637, 335.796, 52833.745 23/05/30,22:24:13,09,10,1, 11.9,1,1, 7.825, 10471.678, 335.747, 52833.730 23/05/30,22:24:13,10,10,1, 11.9,1,1, 7.825, 10471.653, 335.722, 52833.748 23/05/30,22:24:13,11,10,1, 11.9,1,1, 7.825, 10471.674, 335.688, 52833.730 23/05/30,22:24:13,12,10,1, 11.9,1,1, 7.825, 10471.676, 335.647, 52833.703 23/05/30,22:24:13,13,10,1, 11.9,1,1, 7.825, 10471.685, 335.670, 52833.683 23/05/30,22:24:13,14,10,1, 11.9,1,1, 7.825, 10471.707, 335.649, 52833.730 23/05/30,22:24:13,15,10,1, 11.9,1,1, 7.825, 10471.720, 335.665, 52833.745 23/05/30,22:24:13,16,10,1, 11.9,1,1, 7.825, 10471.713, 335.710, 52833.767 23/05/30,22:24:13,17,10,1, 11.9,1,1, 7.825, 10471.721, 335.689, 52833.776 23/05/30,22:24:13,18,10,1, 11.9,1,1, 7.825, 10471.758, 335.748, 52833.836 23/05/30,22:24:13,19,10,1, 11.9,1,1, 7.825, 10471.771, 335.758, 52833.865 23/05/30,22:24:14,00,10,1, 11.9,1,1, 7.825, 10471.768, 335.758, 52833.865 23/05/30,22:24:14,01,10,1, 11.9,1,1, 7.825, 10471.776, 335.715, 52833.887 23/05/30,22:24:14,02,10,1, 11.9,1,1, 7.825, 10471.778, 335.705, 52833.840 23/05/30,22:24:14,03,10,1, 11.9,1,1, 7.825, 10471.748, 335.672, 52833.822 23/05/30,22:24:14,04,10,1, 11.9,1,1, 7.825, 10471.767, 335.640, 52833.783 23/05/30,22:24:14,05,10,1, 11.9,1,1, 7.825, 10471.781, 335.573, 52833.756 23/05/30,22:24:14,06,10,1, 11.9,1,1, 7.825, 10471.763, 335.590, 52833.809 23/05/30,22:24:14,07,10,1, 11.9,1,1, 7.825, 10471.773, 335.575, 52833.803 23/05/30,22:24:14,08,10,1, 11.9,1,1, 7.825, 10471.799, 335.605, 52833.813 23/05/30,22:24:14,09,10,1, 11.9,1,1, 7.825, 10471.822, 335.634, 52833.867 23/05/30,22:24:14,10,10,1, 11.9,1,1, 7.825, 10471.845, 335.647, 52833.872 23/05/30,22:24:14,11,10,1, 11.9,1,1, 7.825, 10471.861, 335.675, 52833.897 23/05/30,22:24:14,12,10,1, 11.9,1,1, 7.825, 10471.826, 335.673, 52833.946 23/05/30,22:24:14,13,10,1, 11.9,1,1, 7.825, 10471.889, 335.694, 52833.888 23/05/30,22:24:14,14,10,1, 11.9,1,1, 7.825, 10471.855, 335.684, 52833.948 23/05/30,22:24:14,15,10,1, 11.9,1,1, 7.825, 10471.833, 335.628, 52833.881 23/05/30,22:24:14,16,10,1, 11.9,1,1, 7.825, 10471.879, 335.621, 52833.851 23/05/30,22:24:14,17,10,1, 11.9,1,1, 7.825, 10471.858, 335.580, 52833.853 23/05/30,22:24:14,18,10,1, 11.9,1,1, 7.825, 10471.852, 335.548, 52833.864 23/05/30,22:24:14,19,10,1, 11.9,1,1, 7.825, 10471.881, 335.564, 52833.870 23/05/30,22:24:15,00,10,1, 11.9,1,1, 7.821, 10471.877, 335.564, 52833.870 23/05/30,22:24:15,01,10,1, 11.9,1,1, 7.821, 10471.880, 335.589, 52833.971 23/05/30,22:24:15,02,10,1, 11.9,1,1, 7.821, 10471.937, 335.606, 52834.114 23/05/30,22:24:15,03,10,1, 11.9,1,1, 7.821, 10471.918, 335.613, 52833.960 23/05/30,22:24:15,04,10,1, 11.9,1,1, 7.821, 10471.940, 335.633, 52834.002 23/05/30,22:24:15,05,10,1, 11.9,1,1, 7.821, 10471.952, 335.642, 52833.994 23/05/30,22:24:15,06,10,1, 11.9,1,1, 7.821, 10471.936, 335.650, 52833.977 23/05/30,22:24:15,07,10,1, 11.9,1,1, 7.821, 10471.942, 335.623, 52834.010 23/05/30,22:24:15,08,10,1, 11.9,1,1, 7.821, 10471.932, 335.559, 52833.905 23/05/30,22:24:15,09,10,1, 11.9,1,1, 7.821, 10471.949, 335.513, 52833.936 23/05/30,22:24:15,10,10,1, 11.9,1,1, 7.821, 10471.953, 335.508, 52833.908 23/05/30,22:24:15,11,10,1, 11.9,1,1, 7.821, 10471.945, 335.488, 52833.931 23/05/30,22:24:15,12,10,1, 11.9,1,1, 7.821, 10471.946, 335.480, 52833.937 23/05/30,22:24:15,13,10,1, 11.9,1,1, 7.821, 10471.975, 335.508, 52833.906 23/05/30,22:24:15,14,10,1, 11.9,1,1, 7.821, 10471.988, 335.529, 52833.995 23/05/30,22:24:15,15,10,1, 11.9,1,1, 7.821, 10472.006, 335.569, 52833.987 23/05/30,22:24:15,16,10,1, 11.9,1,1, 7.821, 10472.009, 335.597, 52834.034 23/05/30,22:24:15,17,10,1, 11.9,1,1, 7.821, 10472.018, 335.595, 52834.076 23/05/30,22:24:15,18,10,1, 11.9,1,1, 7.821, 10472.037, 335.610, 52834.045 23/05/30,22:24:15,19,10,1, 11.9,1,1, 7.821, 10472.015, 335.549, 52834.053 23/05/30,22:24:16,00,10,1, 11.9,1,1, 7.823, 10472.010, 335.549, 52834.053 23/05/30,22:24:16,01,10,1, 11.9,1,1, 7.823, 10472.043, 335.483, 52834.024 23/05/30,22:24:16,02,10,1, 11.9,1,1, 7.823, 10472.025, 335.471, 52834.028 23/05/30,22:24:16,03,10,1, 11.9,1,1, 7.823, 10472.032, 335.426, 52833.995 23/05/30,22:24:16,04,10,1, 11.9,1,1, 7.823, 10472.062, 335.443, 52834.026 23/05/30,22:24:16,05,10,1, 11.9,1,1, 7.823, 10472.076, 335.484, 52834.082 23/05/30,22:24:16,06,10,1, 11.9,1,1, 7.823, 10472.095, 335.479, 52834.075 23/05/30,22:24:16,07,10,1, 11.9,1,1, 7.823, 10472.124, 335.516, 52834.147 23/05/30,22:24:16,08,10,1, 11.9,1,1, 7.823, 10472.125, 335.542, 52834.102 23/05/30,22:24:16,09,10,1, 11.9,1,1, 7.823, 10472.129, 335.556, 52834.149 23/05/30,22:24:16,10,10,1, 11.9,1,1, 7.823, 10472.160, 335.581, 52834.128 23/05/30,22:24:16,11,10,1, 11.9,1,1, 7.823, 10472.145, 335.522, 52834.097 23/05/30,22:24:16,12,10,1, 11.9,1,1, 7.823, 10472.126, 335.523, 52834.127 23/05/30,22:24:16,13,10,1, 11.9,1,1, 7.823, 10472.145, 335.455, 52834.100 23/05/30,22:24:16,14,10,1, 11.9,1,1, 7.823, 10472.113, 335.442, 52834.078 23/05/30,22:24:16,15,10,1, 11.9,1,1, 7.823, 10472.142, 335.424, 52834.091 23/05/30,22:24:16,16,10,1, 11.9,1,1, 7.823, 10472.161, 335.415, 52834.057 23/05/30,22:24:16,17,10,1, 11.9,1,1, 7.823, 10472.161, 335.391, 52834.029 23/05/30,22:24:16,18,10,1, 11.9,1,1, 7.823, 10472.199, 335.433, 52834.089 23/05/30,22:24:16,19,10,1, 11.9,1,1, 7.823, 10472.202, 335.446, 52834.145 23/05/30,22:24:17,00,10,1, 11.9,1,1, 7.825, 10472.194, 335.446, 52834.145 23/05/30,22:24:17,01,10,1, 11.9,1,1, 7.825, 10472.219, 335.517, 52834.150 23/05/30,22:24:17,02,10,1, 11.9,1,1, 7.825, 10472.216, 335.514, 52834.161 23/05/30,22:24:17,03,10,1, 11.9,1,1, 7.825, 10472.246, 335.521, 52834.223 23/05/30,22:24:17,04,10,1, 11.9,1,1, 7.825, 10472.228, 335.474, 52834.184 23/05/30,22:24:17,05,10,1, 11.9,1,1, 7.825, 10472.245, 335.457, 52834.200 23/05/30,22:24:17,06,10,1, 11.9,1,1, 7.825, 10472.217, 335.383, 52834.131 23/05/30,22:24:17,07,10,1, 11.9,1,1, 7.825, 10472.239, 335.348, 52834.104 23/05/30,22:24:17,08,10,1, 11.9,1,1, 7.825, 10472.258, 335.357, 52834.143 23/05/30,22:24:17,09,10,1, 11.9,1,1, 7.825, 10472.263, 335.348, 52834.155 23/05/30,22:24:17,10,10,1, 11.9,1,1, 7.825, 10472.294, 335.350, 52834.178 23/05/30,22:24:17,11,10,1, 11.9,1,1, 7.825, 10472.295, 335.401, 52834.237 23/05/30,22:24:17,12,10,1, 11.9,1,1, 7.825, 10472.304, 335.411, 52834.227 23/05/30,22:24:17,13,10,1, 11.9,1,1, 7.825, 10472.324, 335.429, 52834.232 23/05/30,22:24:17,14,10,1, 11.9,1,1, 7.825, 10472.328, 335.423, 52834.239 23/05/30,22:24:17,15,10,1, 11.9,1,1, 7.825, 10472.362, 335.440, 52834.250 23/05/30,22:24:17,16,10,1, 11.9,1,1, 7.825, 10472.366, 335.427, 52834.249 23/05/30,22:24:17,17,10,1, 11.9,1,1, 7.825, 10472.353, 335.384, 52834.200 23/05/30,22:24:17,18,10,1, 11.9,1,1, 7.825, 10472.349, 335.355, 52834.254 23/05/30,22:24:17,19,10,1, 11.9,1,1, 7.825, 10472.338, 335.305, 52834.229 23/05/30,22:24:18,00,10,1, 11.9,1,1, 7.823, 10472.336, 335.305, 52834.229 23/05/30,22:24:18,01,10,1, 11.9,1,1, 7.823, 10472.369, 335.288, 52834.230 23/05/30,22:24:18,02,10,1, 11.9,1,1, 7.823, 10472.355, 335.287, 52834.234 23/05/30,22:24:18,03,10,1, 11.9,1,1, 7.823, 10472.368, 335.318, 52834.243 23/05/30,22:24:18,04,10,1, 11.9,1,1, 7.823, 10472.412, 335.304, 52834.296 23/05/30,22:24:18,05,10,1, 11.9,1,1, 7.823, 10472.410, 335.368, 52834.357 23/05/30,22:24:18,06,10,1, 11.9,1,1, 7.823, 10472.430, 335.375, 52834.357 23/05/30,22:24:18,07,10,1, 11.9,1,1, 7.823, 10472.434, 335.384, 52834.335 23/05/30,22:24:18,08,10,1, 11.9,1,1, 7.823, 10472.446, 335.359, 52834.331 23/05/30,22:24:18,09,10,1, 11.9,1,1, 7.823, 10472.453, 335.337, 52834.313 23/05/30,22:24:18,10,10,1, 11.9,1,1, 7.823, 10472.450, 335.288, 52834.297 23/05/30,22:24:18,11,10,1, 11.9,1,1, 7.823, 10472.460, 335.250, 52834.321 23/05/30,22:24:18,12,10,1, 11.9,1,1, 7.823, 10472.447, 335.229, 52834.293 23/05/30,22:24:18,13,10,1, 11.9,1,1, 7.823, 10472.457, 335.224, 52834.282 23/05/30,22:24:18,14,10,1, 11.9,1,1, 7.823, 10472.492, 335.259, 52834.356 23/05/30,22:24:18,15,10,1, 11.9,1,1, 7.823, 10472.509, 335.265, 52834.364 23/05/30,22:24:18,16,10,1, 11.9,1,1, 7.823, 10472.534, 335.312, 52834.399 23/05/30,22:24:18,17,10,1, 11.9,1,1, 7.823, 10472.539, 335.308, 52834.405 23/05/30,22:24:18,18,10,1, 11.9,1,1, 7.823, 10472.583, 335.330, 52834.424 23/05/30,22:24:18,19,10,1, 11.9,1,1, 7.823, 10472.564, 335.330, 52834.419 23/05/30,22:24:19,00,10,1, 11.8,1,1, 7.826, 10472.561, 335.330, 52834.419 23/05/30,22:24:19,01,10,1, 11.8,1,1, 7.826, 10472.562, 335.276, 52834.367 23/05/30,22:24:19,02,10,1, 11.8,1,1, 7.826, 10472.560, 335.222, 52834.391 23/05/30,22:24:19,03,10,1, 11.8,1,1, 7.826, 10472.582, 335.174, 52834.331 23/05/30,22:24:19,04,10,1, 11.8,1,1, 7.826, 10472.595, 335.185, 52834.349 23/05/30,22:24:19,05,10,1, 11.8,1,1, 7.826, 10472.599, 335.173, 52834.388 23/05/30,22:24:19,06,10,1, 11.8,1,1, 7.826, 10472.616, 335.167, 52834.394 23/05/30,22:24:19,07,10,1, 11.8,1,1, 7.826, 10472.644, 335.223, 52834.428 23/05/30,22:24:19,08,10,1, 11.8,1,1, 7.826, 10472.634, 335.221, 52834.460 23/05/30,22:24:19,09,10,1, 11.8,1,1, 7.826, 10472.663, 335.280, 52834.471 23/05/30,22:24:19,10,10,1, 11.8,1,1, 7.826, 10472.675, 335.278, 52834.481 23/05/30,22:24:19,11,10,1, 11.8,1,1, 7.826, 10472.675, 335.253, 52834.449 23/05/30,22:24:19,12,10,1, 11.8,1,1, 7.826, 10472.678, 335.264, 52834.498 23/05/30,22:24:19,13,10,1, 11.8,1,1, 7.826, 10472.686, 335.212, 52834.445 23/05/30,22:24:19,14,10,1, 11.8,1,1, 7.826, 10472.677, 335.208, 52834.458 23/05/30,22:24:19,15,10,1, 11.8,1,1, 7.826, 10472.678, 335.173, 52834.422 23/05/30,22:24:19,16,10,1, 11.8,1,1, 7.826, 10472.696, 335.176, 52834.444 23/05/30,22:24:19,17,10,1, 11.8,1,1, 7.826, 10472.716, 335.146, 52834.434 23/05/30,22:24:19,18,10,1, 11.8,1,1, 7.826, 10472.738, 335.142, 52834.448 23/05/30,22:24:19,19,10,1, 11.8,1,1, 7.826, 10472.748, 335.178, 52834.487 23/05/30,22:24:20,00,10,1, 11.9,1,1, 7.821, 10472.745, 335.178, 52834.487 23/05/30,22:24:20,01,10,1, 11.9,1,1, 7.821, 10472.778, 335.232, 52834.504 23/05/30,22:24:20,02,10,1, 11.9,1,1, 7.821, 10472.796, 335.261, 52834.516 23/05/30,22:24:20,03,10,1, 11.9,1,1, 7.821, 10472.788, 335.279, 52834.564 23/05/30,22:24:20,04,10,1, 11.9,1,1, 7.821, 10472.812, 335.248, 52834.527 23/05/30,22:24:20,05,10,1, 11.9,1,1, 7.821, 10472.816, 335.238, 52834.544 23/05/30,22:24:20,06,10,1, 11.9,1,1, 7.821, 10472.781, 335.174, 52834.476 23/05/30,22:24:20,07,10,1, 11.9,1,1, 7.821, 10472.814, 335.156, 52834.497 23/05/30,22:24:20,08,10,1, 11.9,1,1, 7.821, 10472.831, 335.121, 52834.477 23/05/30,22:24:20,09,10,1, 11.9,1,1, 7.821, 10472.840, 335.132, 52834.462 23/05/30,22:24:20,10,10,1, 11.9,1,1, 7.821, 10472.841, 335.132, 52834.521 23/05/30,22:24:20,11,10,1, 11.9,1,1, 7.821, 10472.891, 335.157, 52834.540 23/05/30,22:24:20,12,10,1, 11.9,1,1, 7.821, 10472.901, 335.203, 52834.566 23/05/30,22:24:20,13,10,1, 11.9,1,1, 7.821, 10472.914, 335.223, 52834.561 23/05/30,22:24:20,14,10,1, 11.9,1,1, 7.821, 10472.924, 335.248, 52834.623 23/05/30,22:24:20,15,10,1, 11.9,1,1, 7.821, 10472.931, 335.241, 52834.615 23/05/30,22:24:20,16,10,1, 11.9,1,1, 7.821, 10472.935, 335.264, 52834.640 23/05/30,22:24:20,17,10,1, 11.9,1,1, 7.821, 10472.941, 335.197, 52834.619 23/05/30,22:24:20,18,10,1, 11.9,1,1, 7.821, 10472.954, 335.184, 52834.603 23/05/30,22:24:20,19,10,1, 11.9,1,1, 7.821, 10472.965, 335.147, 52834.562 23/05/30,22:24:21,00,10,1, 11.8,1,1, 7.824, 10472.962, 335.147, 52834.562 23/05/30,22:24:21,01,10,1, 11.8,1,1, 7.824, 10472.965, 335.124, 52834.572 23/05/30,22:24:21,02,10,1, 11.8,1,1, 7.824, 10473.015, 335.118, 52834.598 23/05/30,22:24:21,03,10,1, 11.8,1,1, 7.824, 10473.038, 335.173, 52834.601 23/05/30,22:24:21,04,10,1, 11.8,1,1, 7.824, 10473.047, 335.192, 52834.604 23/05/30,22:24:21,05,10,1, 11.8,1,1, 7.824, 10473.089, 335.233, 52834.688 23/05/30,22:24:21,06,10,1, 11.8,1,1, 7.824, 10473.072, 335.245, 52834.668 23/05/30,22:24:21,07,10,1, 11.8,1,1, 7.824, 10473.090, 335.278, 52834.677 23/05/30,22:24:21,08,10,1, 11.8,1,1, 7.824, 10473.101, 335.253, 52834.651 23/05/30,22:24:21,09,10,1, 11.8,1,1, 7.824, 10473.117, 335.248, 52834.691 23/05/30,22:24:21,10,10,1, 11.8,1,1, 7.824, 10473.106, 335.181, 52834.630 23/05/30,22:24:21,11,10,1, 11.8,1,1, 7.824, 10473.109, 335.148, 52834.592 23/05/30,22:24:21,12,10,1, 11.8,1,1, 7.824, 10473.114, 335.131, 52834.627 23/05/30,22:24:21,13,10,1, 11.8,1,1, 7.824, 10473.126, 335.137, 52834.606 23/05/30,22:24:21,14,10,1, 11.8,1,1, 7.824, 10473.158, 335.130, 52834.678 23/05/30,22:24:21,15,10,1, 11.8,1,1, 7.824, 10473.162, 335.159, 52834.701 23/05/30,22:24:21,16,10,1, 11.8,1,1, 7.824, 10473.190, 335.200, 52834.734 23/05/30,22:24:21,17,10,1, 11.8,1,1, 7.824, 10473.234, 335.235, 52834.778 23/05/30,22:24:21,18,10,1, 11.8,1,1, 7.824, 10473.236, 335.255, 52834.819 23/05/30,22:24:21,19,10,1, 11.8,1,1, 7.824, 10473.250, 335.266, 52834.800 23/05/30,22:24:22,00,10,1, 11.9,1,1, 7.826, 10473.245, 335.266, 52834.800 23/05/30,22:24:22,01,10,1, 11.9,1,1, 7.826, 10473.239, 335.272, 52834.747 23/05/30,22:24:22,02,10,1, 11.9,1,1, 7.826, 10473.260, 335.201, 52834.734 23/05/30,22:24:22,03,10,1, 11.9,1,1, 7.826, 10473.284, 335.166, 52834.715 23/05/30,22:24:22,04,10,1, 11.9,1,1, 7.826, 10473.297, 335.142, 52834.751 23/05/30,22:24:22,05,10,1, 11.9,1,1, 7.826, 10473.307, 335.130, 52834.713 23/05/30,22:24:22,06,10,1, 11.9,1,1, 7.826, 10473.297, 335.155, 52834.718 23/05/30,22:24:22,07,10,1, 11.9,1,1, 7.826, 10473.349, 335.180, 52834.720 23/05/30,22:24:22,08,10,1, 11.9,1,1, 7.826, 10473.371, 335.205, 52834.808 23/05/30,22:24:22,09,10,1, 11.9,1,1, 7.826, 10473.395, 335.246, 52834.794 23/05/30,22:24:22,10,10,1, 11.9,1,1, 7.826, 10473.401, 335.235, 52834.833 23/05/30,22:24:22,11,10,1, 11.9,1,1, 7.826, 10473.445, 335.278, 52834.808 23/05/30,22:24:22,12,10,1, 11.9,1,1, 7.826, 10473.442, 335.253, 52834.829 23/05/30,22:24:22,13,10,1, 11.9,1,1, 7.826, 10473.435, 335.227, 52834.786 23/05/30,22:24:22,14,10,1, 11.9,1,1, 7.826, 10473.450, 335.211, 52834.836 23/05/30,22:24:22,15,10,1, 11.9,1,1, 7.826, 10473.440, 335.170, 52834.766 23/05/30,22:24:22,16,10,1, 11.9,1,1, 7.826, 10473.459, 335.147, 52834.757 23/05/30,22:24:22,17,10,1, 11.9,1,1, 7.826, 10473.456, 335.119, 52834.776 23/05/30,22:24:22,18,10,1, 11.9,1,1, 7.826, 10473.471, 335.127, 52834.818 23/05/30,22:24:22,19,10,1, 11.9,1,1, 7.826, 10473.516, 335.144, 52834.782 23/05/30,22:24:23,00,10,1, 11.8,1,1, 7.826, 10473.512, 335.144, 52834.782 23/05/30,22:24:23,01,10,1, 11.8,1,1, 7.826, 10473.537, 335.209, 52834.875 23/05/30,22:24:23,02,10,1, 11.8,1,1, 7.826, 10473.566, 335.233, 52834.875 23/05/30,22:24:23,03,10,1, 11.8,1,1, 7.826, 10473.578, 335.245, 52834.861 23/05/30,22:24:23,04,10,1, 11.8,1,1, 7.826, 10473.592, 335.276, 52834.845 23/05/30,22:24:23,05,10,1, 11.8,1,1, 7.826, 10473.627, 335.277, 52834.891 23/05/30,22:24:23,06,10,1, 11.8,1,1, 7.826, 10473.623, 335.280, 52834.879 23/05/30,22:24:23,07,10,1, 11.8,1,1, 7.826, 10473.623, 335.242, 52834.890 23/05/30,22:24:23,08,10,1, 11.8,1,1, 7.826, 10473.651, 335.178, 52834.822 23/05/30,22:24:23,09,10,1, 11.8,1,1, 7.826, 10473.663, 335.188, 52834.851 23/05/30,22:24:23,10,10,1, 11.8,1,1, 7.826, 10473.627, 335.159, 52834.808 23/05/30,22:24:23,11,10,1, 11.8,1,1, 7.826, 10473.653, 335.162, 52834.795 23/05/30,22:24:23,12,10,1, 11.8,1,1, 7.826, 10473.676, 335.170, 52834.843 23/05/30,22:24:23,13,10,1, 11.8,1,1, 7.826, 10473.711, 335.188, 52834.868 23/05/30,22:24:23,14,10,1, 11.8,1,1, 7.826, 10473.711, 335.180, 52834.890 23/05/30,22:24:23,15,10,1, 11.8,1,1, 7.826, 10473.761, 335.237, 52834.928 23/05/30,22:24:23,16,10,1, 11.8,1,1, 7.826, 10473.757, 335.269, 52834.932 23/05/30,22:24:23,17,10,1, 11.8,1,1, 7.826, 10473.796, 335.280, 52834.981 23/05/30,22:24:23,18,10,1, 11.8,1,1, 7.826, 10473.825, 335.282, 52834.955 23/05/30,22:24:23,19,10,1, 11.8,1,1, 7.826, 10473.842, 335.272, 52835.011 23/05/30,22:24:24,00,10,1, 11.9,1,1, 7.825, 10473.838, 335.272, 52835.011 23/05/30,22:24:24,01,10,1, 11.9,1,1, 7.825, 10473.859, 335.214, 52834.964 23/05/30,22:24:24,02,10,1, 11.9,1,1, 7.825, 10473.889, 335.262, 52834.941 23/05/30,22:24:24,03,10,1, 11.9,1,1, 7.825, 10473.854, 335.215, 52834.921 23/05/30,22:24:24,04,10,1, 11.9,1,1, 7.825, 10473.864, 335.197, 52834.921 23/05/30,22:24:24,05,10,1, 11.9,1,1, 7.825, 10473.904, 335.166, 52834.896 23/05/30,22:24:24,06,10,1, 11.9,1,1, 7.825, 10473.891, 335.163, 52834.824 23/05/30,22:24:24,07,10,1, 11.9,1,1, 7.825, 10473.974, 335.189, 52834.922 23/05/30,22:24:24,08,10,1, 11.9,1,1, 7.825, 10473.951, 335.199, 52834.871 23/05/30,22:24:24,09,10,1, 11.9,1,1, 7.825, 10474.001, 335.226, 52834.977 23/05/30,22:24:24,10,10,1, 11.9,1,1, 7.825, 10474.024, 335.246, 52835.002 23/05/30,22:24:24,11,10,1, 11.9,1,1, 7.825, 10474.056, 335.255, 52835.003 23/05/30,22:24:24,12,10,1, 11.9,1,1, 7.825, 10474.052, 335.253, 52835.054 23/05/30,22:24:24,13,10,1, 11.9,1,1, 7.825, 10474.079, 335.289, 52835.065 23/05/30,22:24:24,14,10,1, 11.9,1,1, 7.825, 10474.083, 335.281, 52835.055 23/05/30,22:24:24,15,10,1, 11.9,1,1, 7.825, 10474.091, 335.262, 52835.026 23/05/30,22:24:24,16,10,1, 11.9,1,1, 7.825, 10474.085, 335.213, 52834.965 23/05/30,22:24:24,17,10,1, 11.9,1,1, 7.825, 10474.103, 335.219, 52834.971 23/05/30,22:24:24,18,10,1, 11.9,1,1, 7.825, 10474.137, 335.175, 52835.001 23/05/30,22:24:24,19,10,1, 11.9,1,1, 7.825, 10474.154, 335.138, 52835.021 23/05/30,22:24:25,00,10,1, 11.9,1,1, 7.823, 10474.147, 335.138, 52835.021 23/05/30,22:24:25,01,10,1, 11.9,1,1, 7.823, 10474.165, 335.177, 52835.008 23/05/30,22:24:25,02,10,1, 11.9,1,1, 7.823, 10474.205, 335.192, 52835.067 23/05/30,22:24:25,03,10,1, 11.9,1,1, 7.823, 10474.219, 335.232, 52835.031 23/05/30,22:24:25,04,10,1, 11.9,1,1, 7.823, 10474.262, 335.232, 52835.087 23/05/30,22:24:25,05,10,1, 11.9,1,1, 7.823, 10474.270, 335.304, 52835.109 23/05/30,22:24:25,06,10,1, 11.9,1,1, 7.823, 10474.297, 335.280, 52835.127 23/05/30,22:24:25,07,10,1, 11.9,1,1, 7.823, 10474.304, 335.267, 52835.083 23/05/30,22:24:25,08,10,1, 11.9,1,1, 7.823, 10474.330, 335.282, 52835.089 23/05/30,22:24:25,09,10,1, 11.9,1,1, 7.823, 10474.330, 335.243, 52835.091 23/05/30,22:24:25,10,10,1, 11.9,1,1, 7.823, 10474.336, 335.206, 52835.057 23/05/30,22:24:25,11,10,1, 11.9,1,1, 7.823, 10474.327, 335.176, 52835.032 23/05/30,22:24:25,12,10,1, 11.9,1,1, 7.823, 10474.351, 335.175, 52835.018 23/05/30,22:24:25,13,10,1, 11.9,1,1, 7.823, 10474.371, 335.145, 52835.028 23/05/30,22:24:25,14,10,1, 11.9,1,1, 7.823, 10474.369, 335.115, 52835.055 23/05/30,22:24:25,15,10,1, 11.9,1,1, 7.823, 10474.418, 335.207, 52835.074 23/05/30,22:24:25,16,10,1, 11.9,1,1, 7.823, 10474.428, 335.189, 52835.068 23/05/30,22:24:25,17,10,1, 11.9,1,1, 7.823, 10474.475, 335.207, 52835.087 23/05/30,22:24:25,18,10,1, 11.9,1,1, 7.823, 10474.472, 335.242, 52835.084 23/05/30,22:24:25,19,10,1, 11.9,1,1, 7.823, 10474.507, 335.279, 52835.082 23/05/30,22:24:26,00,10,1, 11.9,1,1, 7.823, 10474.505, 335.279, 52835.082 23/05/30,22:24:26,01,10,1, 11.9,1,1, 7.823, 10474.549, 335.280, 52835.145 23/05/30,22:24:26,02,10,1, 11.9,1,1, 7.823, 10474.553, 335.285, 52835.091 23/05/30,22:24:26,03,10,1, 11.9,1,1, 7.823, 10474.566, 335.274, 52835.111 23/05/30,22:24:26,04,10,1, 11.9,1,1, 7.823, 10474.587, 335.240, 52835.110 23/05/30,22:24:26,05,10,1, 11.9,1,1, 7.823, 10474.565, 335.245, 52835.082 23/05/30,22:24:26,06,10,1, 11.9,1,1, 7.823, 10474.591, 335.180, 52835.055 23/05/30,22:24:26,07,10,1, 11.9,1,1, 7.823, 10474.603, 335.164, 52835.064 23/05/30,22:24:26,08,10,1, 11.9,1,1, 7.823, 10474.620, 335.160, 52835.079 23/05/30,22:24:26,09,10,1, 11.9,1,1, 7.823, 10474.644, 335.173, 52835.098 23/05/30,22:24:26,10,10,1, 11.9,1,1, 7.823, 10474.663, 335.204, 52835.152 23/05/30,22:24:26,11,10,1, 11.9,1,1, 7.823, 10474.690, 335.192, 52835.135 23/05/30,22:24:26,12,10,1, 11.9,1,1, 7.823, 10474.723, 335.243, 52835.192 23/05/30,22:24:26,13,10,1, 11.9,1,1, 7.823, 10474.730, 335.240, 52835.149 23/05/30,22:24:26,14,10,1, 11.9,1,1, 7.823, 10474.760, 335.266, 52835.175 23/05/30,22:24:26,15,10,1, 11.9,1,1, 7.823, 10474.766, 335.284, 52835.176 23/05/30,22:24:26,16,10,1, 11.9,1,1, 7.823, 10474.788, 335.251, 52835.174 23/05/30,22:24:26,17,10,1, 11.9,1,1, 7.823, 10474.803, 335.266, 52835.230 23/05/30,22:24:26,18,10,1, 11.9,1,1, 7.823, 10474.793, 335.231, 52835.152 23/05/30,22:24:26,19,10,1, 11.9,1,1, 7.823, 10474.803, 335.224, 52835.179 23/05/30,22:24:27,00,10,1, 11.9,1,1, 7.821, 10474.797, 335.224, 52835.179 23/05/30,22:24:27,01,10,1, 11.9,1,1, 7.821, 10474.848, 335.155, 52835.145 23/05/30,22:24:27,02,10,1, 11.9,1,1, 7.821, 10474.839, 335.141, 52835.142 23/05/30,22:24:27,03,10,1, 11.9,1,1, 7.821, 10474.843, 335.153, 52835.114 23/05/30,22:24:27,04,10,1, 11.9,1,1, 7.821, 10474.869, 335.175, 52835.160 23/05/30,22:24:27,05,10,1, 11.9,1,1, 7.821, 10474.905, 335.204, 52835.194 23/05/30,22:24:27,06,10,1, 11.9,1,1, 7.821, 10474.938, 335.218, 52835.226 23/05/30,22:24:27,07,10,1, 11.9,1,1, 7.821, 10474.986, 335.261, 52835.248 23/05/30,22:24:27,08,10,1, 11.9,1,1, 7.821, 10475.004, 335.270, 52835.230 23/05/30,22:24:27,09,10,1, 11.9,1,1, 7.821, 10475.031, 335.282, 52835.267 23/05/30,22:24:27,10,10,1, 11.9,1,1, 7.821, 10475.019, 335.236, 52835.216 23/05/30,22:24:27,11,10,1, 11.9,1,1, 7.821, 10475.053, 335.267, 52835.259 23/05/30,22:24:27,12,10,1, 11.9,1,1, 7.821, 10475.051, 335.255, 52835.265 23/05/30,22:24:27,13,10,1, 11.9,1,1, 7.821, 10475.071, 335.211, 52835.276 23/05/30,22:24:27,14,10,1, 11.9,1,1, 7.821, 10475.065, 335.186, 52835.203 23/05/30,22:24:27,15,10,1, 11.9,1,1, 7.821, 10475.078, 335.161, 52835.223 23/05/30,22:24:27,16,10,1, 11.9,1,1, 7.821, 10475.097, 335.153, 52835.217 23/05/30,22:24:27,17,10,1, 11.9,1,1, 7.821, 10475.099, 335.148, 52835.230 23/05/30,22:24:27,18,10,1, 11.9,1,1, 7.821, 10475.129, 335.177, 52835.219 23/05/30,22:24:27,19,10,1, 11.9,1,1, 7.821, 10475.151, 335.199, 52835.259 23/05/30,22:24:28,00,10,1, 11.9,1,1, 7.822, 10475.148, 335.199, 52835.259 23/05/30,22:24:28,01,10,1, 11.9,1,1, 7.822, 10475.196, 335.242, 52835.289 23/05/30,22:24:28,02,10,1, 11.9,1,1, 7.822, 10475.218, 335.270, 52835.333 23/05/30,22:24:28,03,10,1, 11.9,1,1, 7.822, 10475.255, 335.281, 52835.302 23/05/30,22:24:28,04,10,1, 11.9,1,1, 7.822, 10475.269, 335.285, 52835.302 23/05/30,22:24:28,05,10,1, 11.9,1,1, 7.822, 10475.269, 335.281, 52835.295 23/05/30,22:24:28,06,10,1, 11.9,1,1, 7.822, 10475.267, 335.238, 52835.263 23/05/30,22:24:28,07,10,1, 11.9,1,1, 7.822, 10475.299, 335.220, 52835.302 23/05/30,22:24:28,08,10,1, 11.9,1,1, 7.822, 10475.297, 335.200, 52835.256 23/05/30,22:24:28,09,10,1, 11.9,1,1, 7.822, 10475.316, 335.196, 52835.229 23/05/30,22:24:28,10,10,1, 11.9,1,1, 7.822, 10475.331, 335.173, 52835.276 23/05/30,22:24:28,11,10,1, 11.9,1,1, 7.822, 10475.354, 335.196, 52835.253 23/05/30,22:24:28,12,10,1, 11.9,1,1, 7.822, 10475.368, 335.182, 52835.260 23/05/30,22:24:28,13,10,1, 11.9,1,1, 7.822, 10475.383, 335.207, 52835.267 23/05/30,22:24:28,14,10,1, 11.9,1,1, 7.822, 10475.414, 335.207, 52835.292 23/05/30,22:24:28,15,10,1, 11.9,1,1, 7.822, 10475.422, 335.250, 52835.279 23/05/30,22:24:28,16,10,1, 11.9,1,1, 7.822, 10475.448, 335.241, 52835.339 23/05/30,22:24:28,17,10,1, 11.9,1,1, 7.822, 10475.475, 335.282, 52835.379 23/05/30,22:24:28,18,10,1, 11.9,1,1, 7.822, 10475.476, 335.312, 52835.410 23/05/30,22:24:28,19,10,1, 11.9,1,1, 7.822, 10475.525, 335.301, 52835.359 23/05/30,22:24:29,00,10,1, 11.9,1,1, 7.823, 10475.523, 335.301, 52835.359 23/05/30,22:24:29,01,10,1, 11.9,1,1, 7.823, 10475.515, 335.261, 52835.340 23/05/30,22:24:29,02,10,1, 11.9,1,1, 7.823, 10475.558, 335.250, 52835.355 23/05/30,22:24:29,03,10,1, 11.9,1,1, 7.823, 10475.509, 335.206, 52835.301 23/05/30,22:24:29,04,10,1, 11.9,1,1, 7.823, 10475.506, 335.181, 52835.282 23/05/30,22:24:29,05,10,1, 11.9,1,1, 7.823, 10475.533, 335.177, 52835.294 23/05/30,22:24:29,06,10,1, 11.9,1,1, 7.823, 10475.580, 335.169, 52835.315 23/05/30,22:24:29,07,10,1, 11.9,1,1, 7.823, 10475.550, 335.181, 52835.322 23/05/30,22:24:29,08,10,1, 11.9,1,1, 7.823, 10475.600, 335.185, 52835.322 23/05/30,22:24:29,09,10,1, 11.9,1,1, 7.823, 10475.600, 335.218, 52835.327 23/05/30,22:24:29,10,10,1, 11.9,1,1, 7.823, 10475.623, 335.268, 52835.375 23/05/30,22:24:29,11,10,1, 11.9,1,1, 7.823, 10475.685, 335.291, 52835.435 23/05/30,22:24:29,12,10,1, 11.9,1,1, 7.823, 10475.732, 335.328, 52835.438 23/05/30,22:24:29,13,10,1, 11.9,1,1, 7.823, 10475.734, 335.308, 52835.441 23/05/30,22:24:29,14,10,1, 11.9,1,1, 7.823, 10475.726, 335.333, 52835.450 23/05/30,22:24:29,15,10,1, 11.9,1,1, 7.823, 10475.746, 335.330, 52835.427 23/05/30,22:24:29,16,10,1, 11.9,1,1, 7.823, 10475.757, 335.298, 52835.419 23/05/30,22:24:29,17,10,1, 11.9,1,1, 7.823, 10475.786, 335.287, 52835.404 23/05/30,22:24:29,18,10,1, 11.9,1,1, 7.823, 10475.755, 335.264, 52835.382 23/05/30,22:24:29,19,10,1, 11.9,1,1, 7.823, 10475.794, 335.260, 52835.385 23/05/30,22:24:30,00,10,1, 11.9,1,1, 7.823, 10475.791, 335.260, 52835.385 23/05/30,22:24:30,01,10,1, 11.9,1,1, 7.823, 10475.837, 335.223, 52835.365 23/05/30,22:24:30,02,10,1, 11.9,1,1, 7.823, 10475.834, 335.251, 52835.391 23/05/30,22:24:30,03,10,1, 11.9,1,1, 7.823, 10475.851, 335.288, 52835.426 23/05/30,22:24:30,04,10,1, 11.9,1,1, 7.823, 10475.891, 335.287, 52835.444 23/05/30,22:24:30,05,10,1, 11.9,1,1, 7.823, 10475.915, 335.313, 52835.484 23/05/30,22:24:30,06,10,1, 11.9,1,1, 7.823, 10475.942, 335.365, 52835.455 23/05/30,22:24:30,07,10,1, 11.9,1,1, 7.823, 10475.957, 335.413, 52835.456 23/05/30,22:24:30,08,10,1, 11.9,1,1, 7.823, 10475.985, 335.424, 52835.547 23/05/30,22:24:30,09,10,1, 11.9,1,1, 7.823, 10475.963, 335.423, 52835.513 23/05/30,22:24:30,10,10,1, 11.9,1,1, 7.823, 10476.005, 335.429, 52835.508 23/05/30,22:24:30,11,10,1, 11.9,1,1, 7.823, 10475.987, 335.383, 52835.454 23/05/30,22:24:30,12,10,1, 11.9,1,1, 7.823, 10476.001, 335.368, 52835.513 23/05/30,22:24:30,13,10,1, 11.9,1,1, 7.823, 10476.020, 335.347, 52835.437 23/05/30,22:24:30,14,10,1, 11.9,1,1, 7.823, 10476.034, 335.332, 52835.402 23/05/30,22:24:30,15,10,1, 11.9,1,1, 7.823, 10476.042, 335.339, 52835.425 23/05/30,22:24:30,16,10,1, 11.9,1,1, 7.823, 10476.055, 335.362, 52835.470 23/05/30,22:24:30,17,10,1, 11.9,1,1, 7.823, 10476.102, 335.400, 52835.459 23/05/30,22:24:30,18,10,1, 11.9,1,1, 7.823, 10476.118, 335.433, 52835.536 23/05/30,22:24:30,19,10,1, 11.9,1,1, 7.823, 10476.132, 335.444, 52835.517 23/05/30,22:24:31,00,10,1, 11.9,1,1, 7.825, 10476.124, 335.444, 52835.517 23/05/30,22:24:31,01,10,1, 11.9,1,1, 7.825, 10476.197, 335.510, 52835.545 23/05/30,22:24:31,02,10,1, 11.9,1,1, 7.825, 10476.162, 335.528, 52835.544 23/05/30,22:24:31,03,10,1, 11.9,1,1, 7.825, 10476.205, 335.536, 52835.596 23/05/30,22:24:31,04,10,1, 11.9,1,1, 7.825, 10476.214, 335.485, 52835.549 23/05/30,22:24:31,05,10,1, 11.9,1,1, 7.825, 10476.214, 335.523, 52835.528 23/05/30,22:24:31,06,10,1, 11.9,1,1, 7.825, 10476.217, 335.459, 52835.518 23/05/30,22:24:31,07,10,1, 11.9,1,1, 7.825, 10476.239, 335.446, 52835.527 23/05/30,22:24:31,08,10,1, 11.9,1,1, 7.825, 10476.247, 335.450, 52835.528 23/05/30,22:24:31,09,10,1, 11.9,1,1, 7.825, 10476.276, 335.472, 52835.514 23/05/30,22:24:31,10,10,1, 11.9,1,1, 7.825, 10476.293, 335.491, 52835.570 23/05/30,22:24:31,11,10,1, 11.9,1,1, 7.825, 10476.319, 335.514, 52835.579 23/05/30,22:24:31,12,10,1, 11.9,1,1, 7.825, 10476.354, 335.571, 52835.644 23/05/30,22:24:31,13,10,1, 11.9,1,1, 7.825, 10476.371, 335.607, 52835.613 23/05/30,22:24:31,14,10,1, 11.9,1,1, 7.825, 10476.428, 335.624, 52835.643 23/05/30,22:24:31,15,10,1, 11.9,1,1, 7.825, 10476.407, 335.648, 52835.612 23/05/30,22:24:31,16,10,1, 11.9,1,1, 7.825, 10476.432, 335.638, 52835.629 23/05/30,22:24:31,17,10,1, 11.9,1,1, 7.825, 10476.432, 335.622, 52835.597 23/05/30,22:24:31,18,10,1, 11.9,1,1, 7.825, 10476.428, 335.623, 52835.617 23/05/30,22:24:31,19,10,1, 11.9,1,1, 7.825, 10476.414, 335.587, 52835.570 23/05/30,22:24:32,00,10,1, 11.8,1,1, 7.826, 10476.408, 335.587, 52835.570 23/05/30,22:24:32,01,10,1, 11.8,1,1, 7.826, 10476.445, 335.572, 52835.586 23/05/30,22:24:32,02,10,1, 11.8,1,1, 7.826, 10476.468, 335.553, 52835.592 23/05/30,22:24:32,03,10,1, 11.8,1,1, 7.826, 10476.522, 335.600, 52835.619 23/05/30,22:24:32,04,10,1, 11.8,1,1, 7.826, 10476.544, 335.617, 52835.614 23/05/30,22:24:32,05,10,1, 11.8,1,1, 7.826, 10476.552, 335.658, 52835.656 23/05/30,22:24:32,06,10,1, 11.8,1,1, 7.826, 10476.584, 335.692, 52835.699 23/05/30,22:24:32,07,10,1, 11.8,1,1, 7.826, 10476.623, 335.743, 52835.688 23/05/30,22:24:32,08,10,1, 11.8,1,1, 7.826, 10476.639, 335.749, 52835.720 23/05/30,22:24:32,09,10,1, 11.8,1,1, 7.826, 10476.634, 335.762, 52835.725 23/05/30,22:24:32,10,10,1, 11.8,1,1, 7.826, 10476.671, 335.762, 52835.739 23/05/30,22:24:32,11,10,1, 11.8,1,1, 7.826, 10476.675, 335.745, 52835.702 23/05/30,22:24:32,12,10,1, 11.8,1,1, 7.826, 10476.685, 335.728, 52835.671 23/05/30,22:24:32,13,10,1, 11.8,1,1, 7.826, 10476.678, 335.716, 52835.693 23/05/30,22:24:32,14,10,1, 11.8,1,1, 7.826, 10476.694, 335.670, 52835.636 23/05/30,22:24:32,15,10,1, 11.8,1,1, 7.826, 10476.712, 335.677, 52835.693 23/05/30,22:24:32,16,10,1, 11.8,1,1, 7.826, 10476.752, 335.694, 52835.682 23/05/30,22:24:32,17,10,1, 11.8,1,1, 7.826, 10476.782, 335.724, 52835.709 23/05/30,22:24:32,18,10,1, 11.8,1,1, 7.826, 10476.800, 335.754, 52835.755 23/05/30,22:24:32,19,10,1, 11.8,1,1, 7.826, 10476.805, 335.774, 52835.733 23/05/30,22:24:33,00,09,1, 11.9,1,1, 7.821, 10476.800, 335.774, 52835.733 23/05/30,22:24:33,01,09,1, 11.9,1,1, 7.821, 10476.863, 335.832, 52835.774 23/05/30,22:24:33,02,09,1, 11.9,1,1, 7.821, 10476.862, 335.882, 52835.802 23/05/30,22:24:33,03,09,1, 11.9,1,1, 7.821, 10476.891, 335.891, 52835.837 23/05/30,22:24:33,04,09,1, 11.9,1,1, 7.821, 10476.903, 335.890, 52835.808 23/05/30,22:24:33,05,09,1, 11.9,1,1, 7.821, 10476.932, 335.902, 52835.791 23/05/30,22:24:33,06,09,1, 11.9,1,1, 7.821, 10476.918, 335.862, 52835.779 23/05/30,22:24:33,07,09,1, 11.9,1,1, 7.821, 10476.934, 335.847, 52835.780 23/05/30,22:24:33,08,09,1, 11.9,1,1, 7.821, 10476.945, 335.853, 52835.768 23/05/30,22:24:33,09,09,1, 11.9,1,1, 7.821, 10476.959, 335.839, 52835.758 23/05/30,22:24:33,10,09,1, 11.9,1,1, 7.821, 10476.961, 335.887, 52835.752 23/05/30,22:24:33,11,09,1, 11.9,1,1, 7.821, 10477.016, 335.898, 52835.821 23/05/30,22:24:33,12,09,1, 11.9,1,1, 7.821, 10477.036, 335.941, 52835.847 23/05/30,22:24:33,13,09,1, 11.9,1,1, 7.821, 10477.071, 335.986, 52835.865 23/05/30,22:24:33,14,09,1, 11.9,1,1, 7.821, 10477.082, 335.997, 52835.848 23/05/30,22:24:33,15,09,1, 11.9,1,1, 7.821, 10477.105, 336.038, 52835.852 23/05/30,22:24:33,16,09,1, 11.9,1,1, 7.821, 10477.107, 336.055, 52835.890 23/05/30,22:24:33,17,09,1, 11.9,1,1, 7.821, 10477.117, 336.058, 52835.883 23/05/30,22:24:33,18,09,1, 11.9,1,1, 7.821, 10477.124, 336.067, 52835.888 23/05/30,22:24:33,19,09,1, 11.9,1,1, 7.821, 10477.136, 336.061, 52835.862 23/05/30,22:24:34,00,10,1, 11.9,1,1, 7.823, 10477.134, 336.061, 52835.862 23/05/30,22:24:34,01,10,1, 11.9,1,1, 7.823, 10477.145, 336.004, 52835.823 23/05/30,22:24:34,02,10,1, 11.9,1,1, 7.823, 10477.175, 335.996, 52835.829 23/05/30,22:24:34,03,10,1, 11.9,1,1, 7.823, 10477.177, 336.017, 52835.848 23/05/30,22:24:34,04,10,1, 11.9,1,1, 7.823, 10477.202, 336.036, 52835.844 23/05/30,22:24:34,05,10,1, 11.9,1,1, 7.823, 10477.238, 336.071, 52835.855 23/05/30,22:24:34,06,10,1, 11.9,1,1, 7.823, 10477.259, 336.126, 52835.925 23/05/30,22:24:34,07,10,1, 11.9,1,1, 7.823, 10477.273, 336.157, 52835.953 23/05/30,22:24:34,08,10,1, 11.9,1,1, 7.823, 10477.292, 336.189, 52836.066 23/05/30,22:24:34,09,10,1, 11.9,1,1, 7.823, 10477.299, 336.203, 52835.951 23/05/30,22:24:34,10,10,1, 11.9,1,1, 7.823, 10477.324, 336.228, 52835.973 23/05/30,22:24:34,11,10,1, 11.9,1,1, 7.823, 10477.359, 336.202, 52835.967 23/05/30,22:24:34,12,10,1, 11.9,1,1, 7.823, 10477.333, 336.203, 52835.917 23/05/30,22:24:34,13,10,1, 11.9,1,1, 7.823, 10477.382, 336.191, 52835.928 23/05/30,22:24:34,14,10,1, 11.9,1,1, 7.823, 10477.360, 336.166, 52835.882 23/05/30,22:24:34,15,10,1, 11.9,1,1, 7.823, 10477.339, 336.184, 52835.874 23/05/30,22:24:34,16,10,1, 11.9,1,1, 7.823, 10477.399, 336.161, 52835.915 23/05/30,22:24:34,17,10,1, 11.9,1,1, 7.823, 10477.410, 336.184, 52835.969 23/05/30,22:24:34,18,10,1, 11.9,1,1, 7.823, 10477.429, 336.236, 52835.920 23/05/30,22:24:34,19,10,1, 11.9,1,1, 7.823, 10477.468, 336.229, 52835.997 23/05/30,22:24:35,00,09,1, 11.9,1,1, 7.825, 10477.468, 336.229, 52835.997 23/05/30,22:24:35,01,09,1, 11.9,1,1, 7.825, 10477.494, 336.338, 52836.019 23/05/30,22:24:35,02,09,1, 11.9,1,1, 7.825, 10477.533, 336.331, 52836.063 23/05/30,22:24:35,03,09,1, 11.9,1,1, 7.825, 10477.554, 336.357, 52836.036 23/05/30,22:24:35,04,09,1, 11.9,1,1, 7.825, 10477.529, 336.370, 52836.037 23/05/30,22:24:35,05,09,1, 11.9,1,1, 7.825, 10477.539, 336.341, 52836.002 23/05/30,22:24:35,06,09,1, 11.9,1,1, 7.825, 10477.569, 336.329, 52836.000 23/05/30,22:24:35,07,09,1, 11.9,1,1, 7.825, 10477.561, 336.321, 52836.009 23/05/30,22:24:35,08,09,1, 11.9,1,1, 7.825, 10477.586, 336.321, 52835.984 23/05/30,22:24:35,09,09,1, 11.9,1,1, 7.825, 10477.596, 336.301, 52835.953 23/05/30,22:24:35,10,09,1, 11.9,1,1, 7.825, 10477.599, 336.303, 52835.951 23/05/30,22:24:35,11,09,1, 11.9,1,1, 7.825, 10477.629, 336.312, 52835.991 23/05/30,22:24:35,12,09,1, 11.9,1,1, 7.825, 10477.645, 336.361, 52836.040 23/05/30,22:24:35,13,09,1, 11.9,1,1, 7.825, 10477.651, 336.387, 52836.039 23/05/30,22:24:35,14,09,1, 11.9,1,1, 7.825, 10477.691, 336.434, 52836.024 23/05/30,22:24:35,15,09,1, 11.9,1,1, 7.825, 10477.703, 336.462, 52836.099 23/05/30,22:24:35,16,09,1, 11.9,1,1, 7.825, 10477.718, 336.479, 52836.076 23/05/30,22:24:35,17,09,1, 11.9,1,1, 7.825, 10477.731, 336.473, 52836.108 23/05/30,22:24:35,18,09,1, 11.9,1,1, 7.825, 10477.717, 336.545, 52836.272 23/05/30,22:24:35,19,09,1, 11.9,1,1, 7.825, 10477.735, 336.508, 52836.183 23/05/30,22:24:36,00,09,1, 11.9,1,1, 7.823, 10477.735, 336.508, 52836.183 23/05/30,22:24:36,01,09,1, 11.9,1,1, 7.823, 10477.755, 336.469, 52836.092 23/05/30,22:24:36,02,09,1, 11.9,1,1, 7.823, 10477.774, 336.439, 52836.024 23/05/30,22:24:36,03,09,1, 11.9,1,1, 7.823, 10477.782, 336.441, 52836.032 23/05/30,22:24:36,04,09,1, 11.9,1,1, 7.823, 10477.799, 336.459, 52836.008 23/05/30,22:24:36,05,09,1, 11.9,1,1, 7.823, 10477.826, 336.446, 52836.030 23/05/30,22:24:36,06,09,1, 11.9,1,1, 7.823, 10477.837, 336.498, 52836.060 23/05/30,22:24:36,07,09,1, 11.9,1,1, 7.823, 10477.869, 336.530, 52836.051 23/05/30,22:24:36,08,09,1, 11.9,1,1, 7.823, 10477.887, 336.563, 52836.119 23/05/30,22:24:36,09,09,1, 11.9,1,1, 7.823, 10477.922, 336.589, 52836.102 23/05/30,22:24:36,10,09,1, 11.9,1,1, 7.823, 10477.943, 336.596, 52836.142 23/05/30,22:24:36,11,09,1, 11.9,1,1, 7.823, 10477.953, 336.634, 52836.153 23/05/30,22:24:36,12,09,1, 11.9,1,1, 7.823, 10477.956, 336.617, 52836.159 23/05/30,22:24:36,13,09,1, 11.9,1,1, 7.823, 10478.009, 336.616, 52836.146 23/05/30,22:24:36,14,09,1, 11.9,1,1, 7.823, 10478.002, 336.596, 52836.132 23/05/30,22:24:36,15,09,1, 11.9,1,1, 7.823, 10478.005, 336.593, 52836.078 23/05/30,22:24:36,16,09,1, 11.9,1,1, 7.823, 10478.016, 336.553, 52836.093 23/05/30,22:24:36,17,09,1, 11.9,1,1, 7.823, 10477.992, 336.555, 52836.088 23/05/30,22:24:36,18,09,1, 11.9,1,1, 7.823, 10478.036, 336.537, 52836.049 23/05/30,22:24:36,19,09,1, 11.9,1,1, 7.823, 10478.057, 336.558, 52836.060 23/05/30,22:24:37,00,09,1, 11.9,1,1, 7.825, 10478.052, 336.558, 52836.060 23/05/30,22:24:37,01,09,1, 11.9,1,1, 7.825, 10478.107, 336.639, 52836.138 23/05/30,22:24:37,02,09,1, 11.9,1,1, 7.825, 10478.130, 336.664, 52835.917 23/05/30,22:24:37,03,09,1, 11.9,1,1, 7.825, 10478.176, 336.698, 52836.159 23/05/30,22:24:37,04,09,1, 11.9,1,1, 7.825, 10478.146, 336.737, 52836.193 23/05/30,22:24:37,05,09,1, 11.9,1,1, 7.825, 10478.217, 336.763, 52836.238 23/05/30,22:24:37,06,09,1, 11.9,1,1, 7.825, 10478.217, 336.727, 52836.204 23/05/30,22:24:37,07,09,1, 11.9,1,1, 7.825, 10478.211, 336.742, 52836.212 23/05/30,22:24:37,08,09,1, 11.9,1,1, 7.825, 10478.207, 336.719, 52836.116 23/05/30,22:24:37,09,09,1, 11.9,1,1, 7.825, 10478.218, 336.714, 52836.151 23/05/30,22:24:37,10,09,1, 11.9,1,1, 7.825, 10478.231, 336.675, 52836.106 23/05/30,22:24:37,11,09,1, 11.9,1,1, 7.825, 10478.240, 336.694, 52836.117 23/05/30,22:24:37,12,09,1, 11.9,1,1, 7.825, 10478.236, 336.685, 52836.119 23/05/30,22:24:37,13,09,1, 11.9,1,1, 7.825, 10478.281, 336.713, 52836.097 23/05/30,22:24:37,14,09,1, 11.9,1,1, 7.825, 10478.286, 336.717, 52836.162 23/05/30,22:24:37,15,09,1, 11.9,1,1, 7.825, 10478.315, 336.743, 52836.169 23/05/30,22:24:37,16,09,1, 11.9,1,1, 7.825, 10478.319, 336.795, 52836.202 23/05/30,22:24:37,17,09,1, 11.9,1,1, 7.825, 10478.363, 336.797, 52836.222 23/05/30,22:24:37,18,09,1, 11.9,1,1, 7.825, 10478.392, 336.844, 52836.247 23/05/30,22:24:37,19,09,1, 11.9,1,1, 7.825, 10478.389, 336.852, 52836.223 23/05/30,22:24:38,00,09,1, 11.9,1,1, 7.823, 10478.386, 336.852, 52836.223 23/05/30,22:24:38,01,09,1, 11.9,1,1, 7.823, 10478.408, 336.881, 52836.190 23/05/30,22:24:38,02,09,1, 11.9,1,1, 7.823, 10478.407, 336.874, 52836.185 23/05/30,22:24:38,03,09,1, 11.9,1,1, 7.823, 10478.406, 336.854, 52836.181 23/05/30,22:24:38,04,09,1, 11.9,1,1, 7.823, 10478.441, 336.811, 52836.144 23/05/30,22:24:38,05,09,1, 11.9,1,1, 7.823, 10478.445, 336.823, 52836.144 23/05/30,22:24:38,06,09,1, 11.9,1,1, 7.823, 10478.457, 336.817, 52836.172 23/05/30,22:24:38,07,09,1, 11.9,1,1, 7.823, 10478.468, 336.809, 52836.148 23/05/30,22:24:38,08,09,1, 11.9,1,1, 7.823, 10478.488, 336.821, 52836.205 23/05/30,22:24:38,09,09,1, 11.9,1,1, 7.823, 10478.515, 336.862, 52836.141 23/05/30,22:24:38,10,09,1, 11.9,1,1, 7.823, 10478.530, 336.862, 52836.183 23/05/30,22:24:38,11,09,1, 11.9,1,1, 7.823, 10478.533, 336.930, 52836.231 23/05/30,22:24:38,12,09,1, 11.9,1,1, 7.823, 10478.572, 336.929, 52836.170 23/05/30,22:24:38,13,09,1, 11.9,1,1, 7.823, 10478.636, 336.969, 52836.313 23/05/30,22:24:38,14,09,1, 11.9,1,1, 7.823, 10478.629, 336.974, 52836.236 23/05/30,22:24:38,15,09,1, 11.9,1,1, 7.823, 10478.631, 336.984, 52836.237 23/05/30,22:24:38,16,09,1, 11.9,1,1, 7.823, 10478.643, 336.995, 52836.226 23/05/30,22:24:38,17,09,1, 11.9,1,1, 7.823, 10478.644, 336.976, 52836.249 23/05/30,22:24:38,18,09,1, 11.9,1,1, 7.823, 10478.641, 336.944, 52836.264 23/05/30,22:24:38,19,09,1, 11.9,1,1, 7.823, 10478.641, 336.925, 52836.185 23/05/30,22:24:39,00,10,1, 11.9,1,1, 7.821, 10478.636, 336.925, 52836.185 23/05/30,22:24:39,01,10,1, 11.9,1,1, 7.821, 10478.696, 336.932, 52836.122 23/05/30,22:24:39,02,10,1, 11.9,1,1, 7.821, 10478.717, 336.925, 52836.186 23/05/30,22:24:39,03,10,1, 11.9,1,1, 7.821, 10478.725, 336.958, 52836.222 23/05/30,22:24:39,04,10,1, 11.9,1,1, 7.821, 10478.732, 337.003, 52836.252 23/05/30,22:24:39,05,10,1, 11.9,1,1, 7.821, 10478.774, 337.008, 52836.253 23/05/30,22:24:39,06,10,1, 11.9,1,1, 7.821, 10478.808, 337.065, 52836.223 23/05/30,22:24:39,07,10,1, 11.9,1,1, 7.821, 10478.808, 337.085, 52836.289 23/05/30,22:24:39,08,10,1, 11.9,1,1, 7.821, 10478.837, 337.097, 52836.292 23/05/30,22:24:39,09,10,1, 11.9,1,1, 7.821, 10478.866, 337.103, 52836.327 23/05/30,22:24:39,10,10,1, 11.9,1,1, 7.821, 10478.857, 337.061, 52836.290 23/05/30,22:24:39,11,10,1, 11.9,1,1, 7.821, 10478.899, 337.068, 52836.284 23/05/30,22:24:39,12,10,1, 11.9,1,1, 7.821, 10478.867, 337.042, 52836.193 23/05/30,22:24:39,13,10,1, 11.9,1,1, 7.821, 10478.890, 337.025, 52836.220 23/05/30,22:24:39,14,10,1, 11.9,1,1, 7.821, 10478.902, 337.007, 52836.225 23/05/30,22:24:39,15,10,1, 11.9,1,1, 7.821, 10478.898, 337.007, 52836.236 23/05/30,22:24:39,16,10,1, 11.9,1,1, 7.821, 10478.952, 337.032, 52836.232 23/05/30,22:24:39,17,10,1, 11.9,1,1, 7.821, 10478.978, 337.032, 52836.215 23/05/30,22:24:39,18,10,1, 11.9,1,1, 7.821, 10478.986, 337.081, 52836.220 23/05/30,22:24:39,19,10,1, 11.9,1,1, 7.821, 10479.035, 337.118, 52836.308 23/05/30,22:24:40,00,10,1, 11.8,1,1, 7.824, 10479.028, 337.118, 52836.308 23/05/30,22:24:40,01,10,1, 11.8,1,1, 7.824, 10479.070, 337.191, 52836.313 23/05/30,22:24:40,02,10,1, 11.8,1,1, 7.824, 10479.073, 337.189, 52836.313 23/05/30,22:24:40,03,10,1, 11.8,1,1, 7.824, 10479.104, 337.233, 52836.301 23/05/30,22:24:40,04,10,1, 11.8,1,1, 7.824, 10479.114, 337.199, 52836.296 23/05/30,22:24:40,05,10,1, 11.8,1,1, 7.824, 10479.097, 337.204, 52836.297 23/05/30,22:24:40,06,10,1, 11.8,1,1, 7.824, 10479.127, 337.186, 52836.288 23/05/30,22:24:40,07,10,1, 11.8,1,1, 7.824, 10479.138, 337.156, 52836.301 23/05/30,22:24:40,08,10,1, 11.8,1,1, 7.824, 10479.153, 337.174, 52836.292 23/05/30,22:24:40,09,10,1, 11.8,1,1, 7.824, 10479.164, 337.132, 52836.223 23/05/30,22:24:40,10,10,1, 11.8,1,1, 7.824, 10479.189, 337.147, 52836.271 23/05/30,22:24:40,11,10,1, 11.8,1,1, 7.824, 10479.195, 337.151, 52836.287 23/05/30,22:24:40,12,10,1, 11.8,1,1, 7.824, 10479.243, 337.168, 52836.301 23/05/30,22:24:40,13,10,1, 11.8,1,1, 7.824, 10479.254, 337.200, 52836.309 23/05/30,22:24:40,14,10,1, 11.8,1,1, 7.824, 10479.269, 337.243, 52836.344 23/05/30,22:24:40,15,10,1, 11.8,1,1, 7.824, 10479.279, 337.255, 52836.329 23/05/30,22:24:40,16,10,1, 11.8,1,1, 7.824, 10479.339, 337.289, 52836.367 23/05/30,22:24:40,17,10,1, 11.8,1,1, 7.824, 10479.340, 337.304, 52836.380 23/05/30,22:24:40,18,10,1, 11.8,1,1, 7.824, 10479.353, 337.328, 52836.403 23/05/30,22:24:40,19,10,1, 11.8,1,1, 7.824, 10479.375, 337.349, 52836.359 23/05/30,22:24:41,00,10,1, 11.9,1,1, 7.821, 10479.370, 337.349, 52836.359 23/05/30,22:24:41,01,10,1, 11.9,1,1, 7.821, 10479.365, 337.321, 52836.353 23/05/30,22:24:41,02,10,1, 11.9,1,1, 7.821, 10479.407, 337.265, 52836.330 23/05/30,22:24:41,03,10,1, 11.9,1,1, 7.821, 10479.418, 337.292, 52836.303 23/05/30,22:24:41,04,10,1, 11.9,1,1, 7.821, 10479.421, 337.241, 52836.242 23/05/30,22:24:41,05,10,1, 11.9,1,1, 7.821, 10479.414, 337.244, 52836.276 23/05/30,22:24:41,06,10,1, 11.9,1,1, 7.821, 10479.438, 337.251, 52836.228 23/05/30,22:24:41,07,10,1, 11.9,1,1, 7.821, 10479.485, 337.250, 52836.284 23/05/30,22:24:41,08,10,1, 11.9,1,1, 7.821, 10479.494, 337.257, 52836.328 23/05/30,22:24:41,09,10,1, 11.9,1,1, 7.821, 10479.519, 337.303, 52836.347 23/05/30,22:24:41,10,10,1, 11.9,1,1, 7.821, 10479.536, 337.308, 52836.331 23/05/30,22:24:41,11,10,1, 11.9,1,1, 7.821, 10479.572, 337.366, 52836.414 23/05/30,22:24:41,12,10,1, 11.9,1,1, 7.821, 10479.550, 337.377, 52836.381 23/05/30,22:24:41,13,10,1, 11.9,1,1, 7.821, 10479.580, 337.406, 52836.405 23/05/30,22:24:41,14,10,1, 11.9,1,1, 7.821, 10479.608, 337.400, 52836.404 23/05/30,22:24:41,15,10,1, 11.9,1,1, 7.821, 10479.591, 337.384, 52836.347 23/05/30,22:24:41,16,10,1, 11.9,1,1, 7.821, 10479.645, 337.369, 52836.368 23/05/30,22:24:41,17,10,1, 11.9,1,1, 7.821, 10479.630, 337.316, 52836.348 23/05/30,22:24:41,18,10,1, 11.9,1,1, 7.821, 10479.638, 337.312, 52836.291 23/05/30,22:24:41,19,10,1, 11.9,1,1, 7.821, 10479.639, 337.302, 52836.292 23/05/30,22:24:42,00,10,1, 11.9,1,1, 7.821, 10479.637, 337.302, 52836.292 23/05/30,22:24:42,01,10,1, 11.9,1,1, 7.821, 10479.657, 337.301, 52836.296 23/05/30,22:24:42,02,10,1, 11.9,1,1, 7.821, 10479.667, 337.291, 52836.296 23/05/30,22:24:42,03,10,1, 11.9,1,1, 7.821, 10479.710, 337.341, 52836.293 23/05/30,22:24:42,04,10,1, 11.9,1,1, 7.821, 10479.752, 337.348, 52836.364 23/05/30,22:24:42,05,10,1, 11.9,1,1, 7.821, 10479.751, 337.395, 52836.336 23/05/30,22:24:42,06,10,1, 11.9,1,1, 7.821, 10479.777, 337.427, 52836.368 23/05/30,22:24:42,07,10,1, 11.9,1,1, 7.821, 10479.800, 337.448, 52836.381 23/05/30,22:24:42,08,10,1, 11.9,1,1, 7.821, 10479.810, 337.461, 52836.370 23/05/30,22:24:42,09,10,1, 11.9,1,1, 7.821, 10479.834, 337.452, 52836.387 23/05/30,22:24:42,10,10,1, 11.9,1,1, 7.821, 10479.833, 337.422, 52836.334 23/05/30,22:24:42,11,10,1, 11.9,1,1, 7.821, 10479.817, 337.441, 52836.315 23/05/30,22:24:42,12,10,1, 11.9,1,1, 7.821, 10479.831, 337.372, 52836.315 23/05/30,22:24:42,13,10,1, 11.9,1,1, 7.821, 10479.843, 337.395, 52836.521 23/05/30,22:24:42,14,10,1, 11.9,1,1, 7.821, 10479.870, 337.344, 52836.282 23/05/30,22:24:42,15,10,1, 11.9,1,1, 7.821, 10479.868, 337.332, 52836.293 23/05/30,22:24:42,16,10,1, 11.9,1,1, 7.821, 10479.871, 337.374, 52836.249 23/05/30,22:24:42,17,10,1, 11.9,1,1, 7.821, 10479.908, 337.402, 52836.316 23/05/30,22:24:42,18,10,1, 11.9,1,1, 7.821, 10479.929, 337.447, 52836.361 23/05/30,22:24:42,19,10,1, 11.9,1,1, 7.821, 10479.931, 337.439, 52836.396 23/05/30,22:24:43,00,09,1, 11.9,1,1, 7.823, 10479.929, 337.439, 52836.396 23/05/30,22:24:43,01,09,1, 11.9,1,1, 7.823, 10479.967, 337.502, 52836.417 23/05/30,22:24:43,02,09,1, 11.9,1,1, 7.823, 10479.998, 337.521, 52836.436 23/05/30,22:24:43,03,09,1, 11.9,1,1, 7.823, 10480.007, 337.524, 52836.374 23/05/30,22:24:43,04,09,1, 11.9,1,1, 7.823, 10480.017, 337.525, 52836.360 23/05/30,22:24:43,05,09,1, 11.9,1,1, 7.823, 10480.019, 337.518, 52836.354 23/05/30,22:24:43,06,09,1, 11.9,1,1, 7.823, 10480.049, 337.504, 52836.350 23/05/30,22:24:43,07,09,1, 11.9,1,1, 7.823, 10480.038, 337.474, 52836.309 23/05/30,22:24:43,08,09,1, 11.9,1,1, 7.823, 10480.031, 337.466, 52836.320 23/05/30,22:24:43,09,09,1, 11.9,1,1, 7.823, 10480.050, 337.419, 52836.297 23/05/30,22:24:43,10,09,1, 11.9,1,1, 7.823, 10480.064, 337.427, 52836.310 23/05/30,22:24:43,11,09,1, 11.9,1,1, 7.823, 10480.089, 337.453, 52836.334 23/05/30,22:24:43,12,09,1, 11.9,1,1, 7.823, 10480.116, 337.471, 52836.332 23/05/30,22:24:43,13,09,1, 11.9,1,1, 7.823, 10480.126, 337.520, 52836.351 23/05/30,22:24:43,14,09,1, 11.9,1,1, 7.823, 10480.148, 337.550, 52836.374 23/05/30,22:24:43,15,09,1, 11.9,1,1, 7.823, 10480.147, 337.585, 52836.420 23/05/30,22:24:43,16,09,1, 11.9,1,1, 7.823, 10480.171, 337.591, 52836.421 23/05/30,22:24:43,17,09,1, 11.9,1,1, 7.823, 10480.215, 337.602, 52836.445 23/05/30,22:24:43,18,09,1, 11.9,1,1, 7.823, 10480.224, 337.600, 52836.424 23/05/30,22:24:43,19,09,1, 11.9,1,1, 7.823, 10480.201, 337.600, 52836.421 23/05/30,22:24:44,00,09,1, 11.9,1,1, 7.820, 10480.196, 337.600, 52836.421 23/05/30,22:24:44,01,09,1, 11.9,1,1, 7.820, 10480.226, 337.545, 52836.367 23/05/30,22:24:44,02,09,1, 11.9,1,1, 7.820, 10480.203, 337.512, 52836.359 23/05/30,22:24:44,03,09,1, 11.9,1,1, 7.820, 10480.257, 337.537, 52836.331 23/05/30,22:24:44,04,09,1, 11.9,1,1, 7.820, 10480.259, 337.525, 52836.397 23/05/30,22:24:44,05,09,1, 11.9,1,1, 7.820, 10480.269, 337.532, 52836.340 23/05/30,22:24:44,06,09,1, 11.9,1,1, 7.820, 10480.282, 337.556, 52836.328 23/05/30,22:24:44,07,09,1, 11.9,1,1, 7.820, 10480.282, 337.564, 52836.362 23/05/30,22:24:44,08,09,1, 11.9,1,1, 7.820, 10480.339, 337.608, 52836.408 23/05/30,22:24:44,09,09,1, 11.9,1,1, 7.820, 10480.344, 337.633, 52836.428 23/05/30,22:24:44,10,09,1, 11.9,1,1, 7.820, 10480.357, 337.688, 52836.431 23/05/30,22:24:44,11,09,1, 11.9,1,1, 7.820, 10480.370, 337.700, 52836.468 23/05/30,22:24:44,12,09,1, 11.9,1,1, 7.820, 10480.398, 337.694, 52836.451 23/05/30,22:24:44,13,09,1, 11.9,1,1, 7.820, 10480.402, 337.688, 52836.431 23/05/30,22:24:44,14,09,1, 11.9,1,1, 7.820, 10480.400, 337.686, 52836.436 23/05/30,22:24:44,15,09,1, 11.9,1,1, 7.820, 10480.405, 337.661, 52836.391 23/05/30,22:24:44,16,09,1, 11.9,1,1, 7.820, 10480.414, 337.666, 52836.386 23/05/30,22:24:44,17,09,1, 11.9,1,1, 7.820, 10480.422, 337.634, 52836.382 23/05/30,22:24:44,18,09,1, 11.9,1,1, 7.820, 10480.432, 337.591, 52836.397 23/05/30,22:24:44,19,09,1, 11.9,1,1, 7.820, 10480.452, 337.615, 52836.394 23/05/30,22:24:45,00,09,1, 11.9,1,1, 7.824, 10480.447, 337.615, 52836.394 23/05/30,22:24:45,01,09,1, 11.9,1,1, 7.824, 10480.510, 337.669, 52836.380 23/05/30,22:24:45,02,09,1, 11.9,1,1, 7.824, 10480.519, 337.673, 52836.421 23/05/30,22:24:45,03,09,1, 11.9,1,1, 7.824, 10480.529, 337.714, 52836.302 23/05/30,22:24:45,04,09,1, 11.9,1,1, 7.824, 10480.517, 337.729, 52836.522 23/05/30,22:24:45,05,09,1, 11.9,1,1, 7.824, 10480.579, 337.761, 52836.459 23/05/30,22:24:45,06,09,1, 11.9,1,1, 7.824, 10480.577, 337.775, 52836.478 23/05/30,22:24:45,07,09,1, 11.9,1,1, 7.824, 10480.608, 337.773, 52836.495 23/05/30,22:24:45,08,09,1, 11.9,1,1, 7.824, 10480.618, 337.781, 52836.466 23/05/30,22:24:45,09,09,1, 11.9,1,1, 7.824, 10480.609, 337.764, 52836.434 23/05/30,22:24:45,10,09,1, 11.9,1,1, 7.824, 10480.612, 337.735, 52836.389 23/05/30,22:24:45,11,09,1, 11.9,1,1, 7.824, 10480.607, 337.712, 52836.406 23/05/30,22:24:45,12,09,1, 11.9,1,1, 7.824, 10480.640, 337.686, 52836.364 23/05/30,22:24:45,13,09,1, 11.9,1,1, 7.824, 10480.644, 337.691, 52836.370 23/05/30,22:24:45,14,09,1, 11.9,1,1, 7.824, 10480.661, 337.691, 52836.374 23/05/30,22:24:45,15,09,1, 11.9,1,1, 7.824, 10480.669, 337.693, 52836.396 23/05/30,22:24:45,16,09,1, 11.9,1,1, 7.824, 10480.686, 337.745, 52836.412 23/05/30,22:24:45,17,09,1, 11.9,1,1, 7.824, 10480.743, 337.773, 52836.509 23/05/30,22:24:45,18,09,1, 11.9,1,1, 7.824, 10480.730, 337.828, 52836.510 23/05/30,22:24:45,19,09,1, 11.9,1,1, 7.824, 10480.793, 337.836, 52836.639 23/05/30,22:24:46,00,09,1, 11.9,1,1, 7.824, 10480.789, 337.836, 52836.639 23/05/30,22:24:46,01,09,1, 11.9,1,1, 7.824, 10480.758, 337.873, 52836.498 23/05/30,22:24:46,02,09,1, 11.9,1,1, 7.824, 10480.781, 337.889, 52836.496 23/05/30,22:24:46,03,09,1, 11.9,1,1, 7.824, 10480.821, 337.878, 52836.462 23/05/30,22:24:46,04,09,1, 11.9,1,1, 7.824, 10480.809, 337.856, 52836.504 23/05/30,22:24:46,05,09,1, 11.9,1,1, 7.824, 10480.824, 337.835, 52836.430 23/05/30,22:24:46,06,09,1, 11.9,1,1, 7.824, 10480.821, 337.787, 52836.398 23/05/30,22:24:46,07,09,1, 11.9,1,1, 7.824, 10480.855, 337.774, 52836.396 23/05/30,22:24:46,08,09,1, 11.9,1,1, 7.824, 10480.835, 337.787, 52836.378 23/05/30,22:24:46,09,09,1, 11.9,1,1, 7.824, 10480.853, 337.767, 52836.367 23/05/30,22:24:46,10,09,1, 11.9,1,1, 7.824, 10480.870, 337.795, 52836.425 23/05/30,22:24:46,11,09,1, 11.9,1,1, 7.824, 10480.904, 337.809, 52836.413 23/05/30,22:24:46,12,09,1, 11.9,1,1, 7.824, 10480.920, 337.787, 52836.401 23/05/30,22:24:46,13,09,1, 11.9,1,1, 7.824, 10480.935, 337.864, 52836.413 23/05/30,22:24:46,14,09,1, 11.9,1,1, 7.824, 10480.945, 337.876, 52836.464 23/05/30,22:24:46,15,09,1, 11.9,1,1, 7.824, 10480.976, 337.927, 52836.487 23/05/30,22:24:46,16,09,1, 11.9,1,1, 7.824, 10480.976, 337.913, 52836.460 23/05/30,22:24:46,17,09,1, 11.9,1,1, 7.824, 10481.027, 337.959, 52836.502 23/05/30,22:24:46,18,09,1, 11.9,1,1, 7.824, 10481.032, 337.953, 52836.495 23/05/30,22:24:46,19,09,1, 11.9,1,1, 7.824, 10481.051, 337.933, 52836.442 23/05/30,22:24:47,00,10,1, 11.9,1,1, 7.822, 10481.048, 337.933, 52836.442 23/05/30,22:24:47,01,10,1, 11.9,1,1, 7.822, 10481.036, 337.909, 52836.403 23/05/30,22:24:47,02,10,1, 11.9,1,1, 7.822, 10481.035, 337.873, 52836.395 23/05/30,22:24:47,03,10,1, 11.9,1,1, 7.822, 10481.066, 337.874, 52836.536 23/05/30,22:24:47,04,10,1, 11.9,1,1, 7.822, 10481.053, 337.852, 52836.314 23/05/30,22:24:47,05,10,1, 11.9,1,1, 7.822, 10481.073, 337.836, 52836.364 23/05/30,22:24:47,06,10,1, 11.9,1,1, 7.822, 10481.073, 337.868, 52836.351 23/05/30,22:24:47,07,10,1, 11.9,1,1, 7.822, 10481.114, 337.856, 52836.354 23/05/30,22:24:47,08,10,1, 11.9,1,1, 7.822, 10481.143, 337.894, 52836.419 23/05/30,22:24:47,09,10,1, 11.9,1,1, 7.822, 10481.141, 337.889, 52836.400 23/05/30,22:24:47,10,10,1, 11.9,1,1, 7.822, 10481.160, 337.964, 52836.406 23/05/30,22:24:47,11,10,1, 11.9,1,1, 7.822, 10481.214, 337.984, 52836.454 23/05/30,22:24:47,12,10,1, 11.9,1,1, 7.822, 10481.184, 338.011, 52836.426 23/05/30,22:24:47,13,10,1, 11.9,1,1, 7.822, 10481.229, 338.027, 52836.415 23/05/30,22:24:47,14,10,1, 11.9,1,1, 7.822, 10481.249, 338.007, 52836.413 23/05/30,22:24:47,15,10,1, 11.9,1,1, 7.822, 10481.249, 338.001, 52836.454 23/05/30,22:24:47,16,10,1, 11.9,1,1, 7.822, 10481.245, 337.988, 52836.394 23/05/30,22:24:47,17,10,1, 11.9,1,1, 7.822, 10481.257, 337.960, 52836.377 23/05/30,22:24:47,18,10,1, 11.9,1,1, 7.822, 10481.279, 337.943, 52836.347 23/05/30,22:24:47,19,10,1, 11.9,1,1, 7.822, 10481.256, 337.930, 52836.361 23/05/30,22:24:48,00,09,1, 12.0,1,1, 7.825, 10481.256, 337.930, 52836.361 23/05/30,22:24:48,01,09,1, 12.0,1,1, 7.825, 10481.296, 337.908, 52836.324 23/05/30,22:24:48,02,09,1, 12.0,1,1, 7.825, 10481.311, 337.911, 52836.377 23/05/30,22:24:48,03,09,1, 12.0,1,1, 7.825, 10481.333, 337.960, 52836.381 23/05/30,22:24:48,04,09,1, 12.0,1,1, 7.825, 10481.337, 337.959, 52836.385 23/05/30,22:24:48,05,09,1, 12.0,1,1, 7.825, 10481.378, 338.024, 52836.416 23/05/30,22:24:48,06,09,1, 12.0,1,1, 7.825, 10481.380, 338.021, 52836.419 23/05/30,22:24:48,07,09,1, 12.0,1,1, 7.825, 10481.407, 338.043, 52836.495 23/05/30,22:24:48,08,09,1, 12.0,1,1, 7.825, 10481.429, 338.063, 52836.435 23/05/30,22:24:48,09,09,1, 12.0,1,1, 7.825, 10481.443, 338.080, 52836.434 23/05/30,22:24:48,10,09,1, 12.0,1,1, 7.825, 10481.449, 338.052, 52836.397 23/05/30,22:24:48,11,09,1, 12.0,1,1, 7.825, 10481.432, 338.036, 52836.360 23/05/30,22:24:48,12,09,1, 12.0,1,1, 7.825, 10481.478, 338.033, 52836.352 23/05/30,22:24:48,13,09,1, 12.0,1,1, 7.825, 10481.461, 338.017, 52836.353 23/05/30,22:24:48,14,09,1, 12.0,1,1, 7.825, 10481.465, 337.982, 52836.350 23/05/30,22:24:48,15,09,1, 12.0,1,1, 7.825, 10481.493, 337.973, 52836.344 23/05/30,22:24:48,16,09,1, 12.0,1,1, 7.825, 10481.503, 337.962, 52836.297 23/05/30,22:24:48,17,09,1, 12.0,1,1, 7.825, 10481.483, 337.974, 52836.348 23/05/30,22:24:48,18,09,1, 12.0,1,1, 7.825, 10481.538, 337.979, 52836.339 23/05/30,22:24:48,19,09,1, 12.0,1,1, 7.825, 10481.543, 338.010, 52836.344 23/05/30,22:24:49,00,10,1, 11.9,1,1, 7.827, 10481.540, 338.010, 52836.344 23/05/30,22:24:49,01,10,1, 11.9,1,1, 7.827, 10481.564, 338.081, 52836.442 23/05/30,22:24:49,02,10,1, 11.9,1,1, 7.827, 10481.618, 338.121, 52836.428 23/05/30,22:24:49,03,10,1, 11.9,1,1, 7.827, 10481.621, 338.107, 52836.393 23/05/30,22:24:49,04,10,1, 11.9,1,1, 7.827, 10481.625, 338.093, 52836.424 23/05/30,22:24:49,05,10,1, 11.9,1,1, 7.827, 10481.620, 338.118, 52836.362 23/05/30,22:24:49,06,10,1, 11.9,1,1, 7.827, 10481.617, 338.091, 52836.344 23/05/30,22:24:49,07,10,1, 11.9,1,1, 7.827, 10481.658, 338.071, 52836.344 23/05/30,22:24:49,08,10,1, 11.9,1,1, 7.827, 10481.627, 338.036, 52836.339 23/05/30,22:24:49,09,10,1, 11.9,1,1, 7.827, 10481.645, 338.011, 52836.324 23/05/30,22:24:49,10,10,1, 11.9,1,1, 7.827, 10481.671, 337.989, 52836.297 23/05/30,22:24:49,11,10,1, 11.9,1,1, 7.827, 10481.657, 337.984, 52836.334 23/05/30,22:24:49,12,10,1, 11.9,1,1, 7.827, 10481.702, 338.010, 52836.305 23/05/30,22:24:49,13,10,1, 11.9,1,1, 7.827, 10481.707, 338.044, 52836.343 23/05/30,22:24:49,14,10,1, 11.9,1,1, 7.827, 10481.706, 338.071, 52836.353 23/05/30,22:24:49,15,10,1, 11.9,1,1, 7.827, 10481.752, 338.100, 52836.358 23/05/30,22:24:49,16,10,1, 11.9,1,1, 7.827, 10481.747, 338.133, 52836.388 23/05/30,22:24:49,17,10,1, 11.9,1,1, 7.827, 10481.769, 338.157, 52836.429 23/05/30,22:24:49,18,10,1, 11.9,1,1, 7.827, 10481.784, 338.148, 52836.360 23/05/30,22:24:49,19,10,1, 11.9,1,1, 7.827, 10481.790, 338.145, 52836.325 23/05/30,22:24:50,00,10,1, 11.9,1,1, 7.823, 10481.790, 338.145, 52836.325 23/05/30,22:24:50,01,10,1, 11.9,1,1, 7.823, 10481.776, 338.090, 52836.368 23/05/30,22:24:50,02,10,1, 11.9,1,1, 7.823, 10481.785, 338.080, 52836.360 23/05/30,22:24:50,03,10,1, 11.9,1,1, 7.823, 10481.794, 338.052, 52836.335 23/05/30,22:24:50,04,10,1, 11.9,1,1, 7.823, 10481.787, 338.030, 52836.283 23/05/30,22:24:50,05,10,1, 11.9,1,1, 7.823, 10481.801, 338.045, 52836.296 23/05/30,22:24:50,06,10,1, 11.9,1,1, 7.823, 10481.824, 338.052, 52836.349 23/05/30,22:24:50,07,10,1, 11.9,1,1, 7.823, 10481.839, 338.092, 52836.347 23/05/30,22:24:50,08,10,1, 11.9,1,1, 7.823, 10481.848, 338.093, 52836.342 23/05/30,22:24:50,09,10,1, 11.9,1,1, 7.823, 10481.885, 338.134, 52836.345 23/05/30,22:24:50,10,10,1, 11.9,1,1, 7.823, 10481.890, 338.165, 52836.365 23/05/30,22:24:50,11,10,1, 11.9,1,1, 7.823, 10481.885, 338.171, 52836.384 23/05/30,22:24:50,12,10,1, 11.9,1,1, 7.823, 10481.906, 338.177, 52836.382 23/05/30,22:24:50,13,10,1, 11.9,1,1, 7.823, 10481.910, 338.168, 52836.386 23/05/30,22:24:50,14,10,1, 11.9,1,1, 7.823, 10481.892, 338.151, 52836.343 23/05/30,22:24:50,15,10,1, 11.9,1,1, 7.823, 10481.900, 338.136, 52836.307 23/05/30,22:24:50,16,10,1, 11.9,1,1, 7.823, 10481.928, 338.057, 52836.272 23/05/30,22:24:50,17,10,1, 11.9,1,1, 7.823, 10481.922, 338.071, 52836.258 23/05/30,22:24:50,18,10,1, 11.9,1,1, 7.823, 10481.933, 338.074, 52836.256 23/05/30,22:24:50,19,10,1, 11.9,1,1, 7.823, 10481.928, 338.035, 52836.290 23/05/30,22:24:51,00,09,1, 11.9,1,1, 7.826, 10481.924, 338.035, 52836.290 23/05/30,22:24:51,01,09,1, 11.9,1,1, 7.826, 10481.960, 338.091, 52836.265 23/05/30,22:24:51,02,09,1, 11.9,1,1, 7.826, 10482.004, 338.126, 52836.280 23/05/30,22:24:51,03,09,1, 11.9,1,1, 7.826, 10482.017, 338.175, 52836.318 23/05/30,22:24:51,04,09,1, 11.9,1,1, 7.826, 10482.014, 338.173, 52836.301 23/05/30,22:24:51,05,09,1, 11.9,1,1, 7.826, 10482.039, 338.190, 52836.306 23/05/30,22:24:51,06,09,1, 11.9,1,1, 7.826, 10482.024, 338.208, 52836.368 23/05/30,22:24:51,07,09,1, 11.9,1,1, 7.826, 10482.053, 338.212, 52836.355 23/05/30,22:24:51,08,09,1, 11.9,1,1, 7.826, 10482.044, 338.205, 52836.318 23/05/30,22:24:51,09,09,1, 11.9,1,1, 7.826, 10482.028, 338.148, 52836.277 23/05/30,22:24:51,10,09,1, 11.9,1,1, 7.826, 10482.045, 338.139, 52836.298 23/05/30,22:24:51,11,09,1, 11.9,1,1, 7.826, 10482.017, 338.086, 52836.246 23/05/30,22:24:51,12,09,1, 11.9,1,1, 7.826, 10482.024, 338.070, 52836.228 23/05/30,22:24:51,13,09,1, 11.9,1,1, 7.826, 10482.040, 338.084, 52836.241 23/05/30,22:24:51,14,09,1, 11.9,1,1, 7.826, 10482.071, 338.055, 52836.252 23/05/30,22:24:51,15,09,1, 11.9,1,1, 7.826, 10482.065, 338.096, 52836.236 23/05/30,22:24:51,16,09,1, 11.9,1,1, 7.826, 10482.070, 338.122, 52836.282 23/05/30,22:24:51,17,09,1, 11.9,1,1, 7.826, 10482.117, 338.179, 52836.277 23/05/30,22:24:51,18,09,1, 11.9,1,1, 7.826, 10482.131, 338.183, 52836.302 23/05/30,22:24:51,19,09,1, 11.9,1,1, 7.826, 10482.150, 338.205, 52836.310 23/05/30,22:24:52,00,09,1, 11.9,1,1, 7.823, 10482.149, 338.205, 52836.310 23/05/30,22:24:52,01,09,1, 11.9,1,1, 7.823, 10482.142, 338.226, 52836.352 23/05/30,22:24:52,02,09,1, 11.9,1,1, 7.823, 10482.146, 338.220, 52836.335 23/05/30,22:24:52,03,09,1, 11.9,1,1, 7.823, 10482.112, 338.191, 52836.310 23/05/30,22:24:52,04,09,1, 11.9,1,1, 7.823, 10482.123, 338.152, 52836.275 23/05/30,22:24:52,05,09,1, 11.9,1,1, 7.823, 10482.134, 338.172, 52836.253 23/05/30,22:24:52,06,09,1, 11.9,1,1, 7.823, 10482.112, 338.134, 52836.205 23/05/30,22:24:52,07,09,1, 11.9,1,1, 7.823, 10482.121, 338.127, 52836.231 23/05/30,22:24:52,08,09,1, 11.9,1,1, 7.823, 10482.133, 338.100, 52836.218 23/05/30,22:24:52,09,09,1, 11.9,1,1, 7.823, 10482.141, 338.117, 52836.263 23/05/30,22:24:52,10,09,1, 11.9,1,1, 7.823, 10482.166, 338.131, 52836.262 23/05/30,22:24:52,11,09,1, 11.9,1,1, 7.823, 10482.182, 338.175, 52836.218 23/05/30,22:24:52,12,09,1, 11.9,1,1, 7.823, 10482.187, 338.187, 52836.261 23/05/30,22:24:52,13,09,1, 11.9,1,1, 7.823, 10482.202, 338.224, 52836.270 23/05/30,22:24:52,14,09,1, 11.9,1,1, 7.823, 10482.211, 338.238, 52836.313 23/05/30,22:24:52,15,09,1, 11.9,1,1, 7.823, 10482.201, 338.262, 52836.290 23/05/30,22:24:52,16,09,1, 11.9,1,1, 7.823, 10482.226, 338.247, 52836.296 23/05/30,22:24:52,17,09,1, 11.9,1,1, 7.823, 10482.236, 338.224, 52836.287 23/05/30,22:24:52,18,09,1, 11.9,1,1, 7.823, 10482.225, 338.217, 52836.263 23/05/30,22:24:52,19,09,1, 11.9,1,1, 7.823, 10482.199, 338.186, 52836.262 23/05/30,22:24:53,00,09,1, 11.9,1,1, 7.822, 10482.191, 338.186, 52836.262 23/05/30,22:24:53,01,09,1, 11.9,1,1, 7.822, 10482.221, 338.131, 52836.136 23/05/30,22:24:53,02,09,1, 11.9,1,1, 7.822, 10482.200, 338.151, 52836.336 23/05/30,22:24:53,03,09,1, 11.9,1,1, 7.822, 10482.209, 338.121, 52836.172 23/05/30,22:24:53,04,09,1, 11.9,1,1, 7.822, 10482.245, 338.129, 52836.146 23/05/30,22:24:53,05,09,1, 11.9,1,1, 7.822, 10482.270, 338.142, 52836.171 23/05/30,22:24:53,06,09,1, 11.9,1,1, 7.822, 10482.278, 338.157, 52836.211 23/05/30,22:24:53,07,09,1, 11.9,1,1, 7.822, 10482.301, 338.213, 52836.236 23/05/30,22:24:53,08,09,1, 11.9,1,1, 7.822, 10482.298, 338.231, 52836.230 23/05/30,22:24:53,09,09,1, 11.9,1,1, 7.822, 10482.301, 338.249, 52836.187 23/05/30,22:24:53,10,09,1, 11.9,1,1, 7.822, 10482.296, 338.243, 52836.264 23/05/30,22:24:53,11,09,1, 11.9,1,1, 7.822, 10482.307, 338.240, 52836.248 23/05/30,22:24:53,12,09,1, 11.9,1,1, 7.822, 10482.292, 338.259, 52836.256 23/05/30,22:24:53,13,09,1, 11.9,1,1, 7.822, 10482.300, 338.214, 52836.271 23/05/30,22:24:53,14,09,1, 11.9,1,1, 7.822, 10482.304, 338.183, 52836.216 23/05/30,22:24:53,15,09,1, 11.9,1,1, 7.822, 10482.328, 338.187, 52836.189 23/05/30,22:24:53,16,09,1, 11.9,1,1, 7.822, 10482.311, 338.127, 52836.155 23/05/30,22:24:53,17,09,1, 11.9,1,1, 7.822, 10482.303, 338.137, 52836.144 23/05/30,22:24:53,18,09,1, 11.9,1,1, 7.822, 10482.308, 338.119, 52836.180 23/05/30,22:24:53,19,09,1, 11.9,1,1, 7.822, 10482.332, 338.151, 52836.207 23/05/30,22:24:54,00,09,1, 11.9,1,1, 7.823, 10482.324, 338.151, 52836.207 23/05/30,22:24:54,01,09,1, 11.9,1,1, 7.823, 10482.365, 338.198, 52836.200 23/05/30,22:24:54,02,09,1, 11.9,1,1, 7.823, 10482.375, 338.240, 52836.260 23/05/30,22:24:54,03,09,1, 11.9,1,1, 7.823, 10482.389, 338.245, 52836.233 23/05/30,22:24:54,04,09,1, 11.9,1,1, 7.823, 10482.399, 338.262, 52836.271 23/05/30,22:24:54,05,09,1, 11.9,1,1, 7.823, 10482.424, 338.279, 52836.264 23/05/30,22:24:54,06,09,1, 11.9,1,1, 7.823, 10482.407, 338.248, 52836.216 23/05/30,22:24:54,07,09,1, 11.9,1,1, 7.823, 10482.386, 338.237, 52836.205 23/05/30,22:24:54,08,09,1, 11.9,1,1, 7.823, 10482.428, 338.212, 52836.163 23/05/30,22:24:54,09,09,1, 11.9,1,1, 7.823, 10482.398, 338.179, 52836.145 23/05/30,22:24:54,10,09,1, 11.9,1,1, 7.823, 10482.411, 338.171, 52836.205 23/05/30,22:24:54,11,09,1, 11.9,1,1, 7.823, 10482.401, 338.169, 52836.116 23/05/30,22:24:54,12,09,1, 11.9,1,1, 7.823, 10482.432, 338.141, 52836.098 23/05/30,22:24:54,13,09,1, 11.9,1,1, 7.823, 10482.421, 338.155, 52836.166 23/05/30,22:24:54,14,09,1, 11.9,1,1, 7.823, 10482.422, 338.159, 52836.157 23/05/30,22:24:54,15,09,1, 11.9,1,1, 7.823, 10482.452, 338.196, 52836.160 23/05/30,22:24:54,16,09,1, 11.9,1,1, 7.823, 10482.475, 338.218, 52836.191 23/05/30,22:24:54,17,09,1, 11.9,1,1, 7.823, 10482.443, 338.266, 52836.203 23/05/30,22:24:54,18,09,1, 11.9,1,1, 7.823, 10482.493, 338.284, 52836.159 23/05/30,22:24:54,19,09,1, 11.9,1,1, 7.823, 10482.496, 338.271, 52836.166 23/05/30,22:24:55,00,09,1, 11.9,1,1, 7.823, 10482.491, 338.271, 52836.166 23/05/30,22:24:55,01,09,1, 11.9,1,1, 7.823, 10482.477, 338.241, 52836.162 23/05/30,22:24:55,02,09,1, 11.9,1,1, 7.823, 10482.488, 338.234, 52836.130 23/05/30,22:24:55,03,09,1, 11.9,1,1, 7.823, 10482.486, 338.159, 52836.108 23/05/30,22:24:55,04,09,1, 11.9,1,1, 7.823, 10482.485, 338.148, 52836.118 23/05/30,22:24:55,05,09,1, 11.9,1,1, 7.823, 10482.481, 338.135, 52836.089 23/05/30,22:24:55,06,09,1, 11.9,1,1, 7.823, 10482.497, 338.115, 52836.126 23/05/30,22:24:55,07,09,1, 11.9,1,1, 7.823, 10482.483, 338.136, 52836.090 23/05/30,22:24:55,08,09,1, 11.9,1,1, 7.823, 10482.501, 338.185, 52836.131 23/05/30,22:24:55,09,09,1, 11.9,1,1, 7.823, 10482.542, 338.191, 52836.123 23/05/30,22:24:55,10,09,1, 11.9,1,1, 7.823, 10482.549, 338.229, 52836.141 23/05/30,22:24:55,11,09,1, 11.9,1,1, 7.823, 10482.533, 338.234, 52836.121 23/05/30,22:24:55,12,09,1, 11.9,1,1, 7.823, 10482.563, 338.260, 52836.162 23/05/30,22:24:55,13,09,1, 11.9,1,1, 7.823, 10482.551, 338.251, 52836.160 23/05/30,22:24:55,14,09,1, 11.9,1,1, 7.823, 10482.583, 338.258, 52836.117 23/05/30,22:24:55,15,09,1, 11.9,1,1, 7.823, 10482.582, 338.246, 52836.126 23/05/30,22:24:55,16,09,1, 11.9,1,1, 7.823, 10482.551, 338.206, 52836.108 23/05/30,22:24:55,17,09,1, 11.9,1,1, 7.823, 10482.559, 338.184, 52836.100 23/05/30,22:24:55,18,09,1, 11.9,1,1, 7.823, 10482.541, 338.157, 52836.039 23/05/30,22:24:55,19,09,1, 11.9,1,1, 7.823, 10482.542, 338.122, 52835.990 23/05/30,22:24:56,00,09,1, 11.8,1,1, 7.824, 10482.541, 338.122, 52835.990 23/05/30,22:24:56,01,09,1, 11.8,1,1, 7.824, 10482.562, 338.126, 52836.062 23/05/30,22:24:56,02,09,1, 11.8,1,1, 7.824, 10482.577, 338.170, 52836.052 23/05/30,22:24:56,03,09,1, 11.8,1,1, 7.824, 10482.617, 338.197, 52836.080 23/05/30,22:24:56,04,09,1, 11.8,1,1, 7.824, 10482.594, 338.194, 52836.107 23/05/30,22:24:56,05,09,1, 11.8,1,1, 7.824, 10482.622, 338.250, 52836.130 23/05/30,22:24:56,06,09,1, 11.8,1,1, 7.824, 10482.618, 338.235, 52836.099 23/05/30,22:24:56,07,09,1, 11.8,1,1, 7.824, 10482.638, 338.248, 52836.102 23/05/30,22:24:56,08,09,1, 11.8,1,1, 7.824, 10482.621, 338.257, 52836.119 23/05/30,22:24:56,09,09,1, 11.8,1,1, 7.824, 10482.616, 338.273, 52836.108 23/05/30,22:24:56,10,09,1, 11.8,1,1, 7.824, 10482.642, 338.230, 52836.100 23/05/30,22:24:56,11,09,1, 11.8,1,1, 7.824, 10482.620, 338.211, 52836.093 23/05/30,22:24:56,12,09,1, 11.8,1,1, 7.824, 10482.635, 338.181, 52836.083 23/05/30,22:24:56,13,09,1, 11.8,1,1, 7.824, 10482.644, 338.176, 52836.037 23/05/30,22:24:56,14,09,1, 11.8,1,1, 7.824, 10482.624, 338.148, 52835.981 23/05/30,22:24:56,15,09,1, 11.8,1,1, 7.824, 10482.661, 338.142, 52836.027 23/05/30,22:24:56,16,09,1, 11.8,1,1, 7.824, 10482.658, 338.167, 52836.043 23/05/30,22:24:56,17,09,1, 11.8,1,1, 7.824, 10482.659, 338.201, 52836.014 23/05/30,22:24:56,18,09,1, 11.8,1,1, 7.824, 10482.680, 338.260, 52836.074 23/05/30,22:24:56,19,09,1, 11.8,1,1, 7.824, 10482.671, 338.253, 52836.039 23/05/30,22:24:57,00,09,1, 11.8,1,1, 7.826, 10482.666, 338.253, 52836.039 23/05/30,22:24:57,01,09,1, 11.8,1,1, 7.826, 10482.708, 338.283, 52836.089 23/05/30,22:24:57,02,09,1, 11.8,1,1, 7.826, 10482.716, 338.246, 52836.055 23/05/30,22:24:57,03,09,1, 11.8,1,1, 7.826, 10482.707, 338.242, 52836.067 23/05/30,22:24:57,04,09,1, 11.8,1,1, 7.826, 10482.722, 338.236, 52836.042 23/05/30,22:24:57,05,09,1, 11.8,1,1, 7.826, 10482.725, 338.229, 52836.086 23/05/30,22:24:57,06,09,1, 11.8,1,1, 7.826, 10482.721, 338.246, 52836.080 23/05/30,22:24:57,07,09,1, 11.8,1,1, 7.826, 10482.753, 338.247, 52836.076 23/05/30,22:24:57,08,09,1, 11.8,1,1, 7.826, 10482.734, 338.275, 52836.093 23/05/30,22:24:57,09,09,1, 11.8,1,1, 7.826, 10482.737, 338.261, 52836.034 23/05/30,22:24:57,10,09,1, 11.8,1,1, 7.826, 10482.749, 338.239, 52836.040 23/05/30,22:24:57,11,09,1, 11.8,1,1, 7.826, 10482.752, 338.228, 52835.793 23/05/30,22:24:57,12,09,1, 11.8,1,1, 7.826, 10482.731, 338.267, 52836.063 23/05/30,22:24:57,13,09,1, 11.8,1,1, 7.826, 10482.743, 338.288, 52836.102 23/05/30,22:24:57,14,09,1, 11.8,1,1, 7.826, 10482.723, 338.285, 52836.098 23/05/30,22:24:57,15,09,1, 11.8,1,1, 7.826, 10482.738, 338.277, 52836.071 23/05/30,22:24:57,16,09,1, 11.8,1,1, 7.826, 10482.759, 338.277, 52836.062 23/05/30,22:24:57,17,09,1, 11.8,1,1, 7.826, 10482.758, 338.267, 52836.080 23/05/30,22:24:57,18,09,1, 11.8,1,1, 7.826, 10482.747, 338.276, 52836.067 23/05/30,22:24:57,19,09,1, 11.8,1,1, 7.826, 10482.763, 338.268, 52836.065 23/05/30,22:24:58,00,09,1, 11.9,1,1, 7.822, 10482.758, 338.268, 52836.065 23/05/30,22:24:58,01,09,1, 11.9,1,1, 7.822, 10482.770, 338.270, 52836.053 23/05/30,22:24:58,02,09,1, 11.9,1,1, 7.822, 10482.783, 338.301, 52836.068 23/05/30,22:24:58,03,09,1, 11.9,1,1, 7.822, 10482.803, 338.277, 52836.064 23/05/30,22:24:58,04,09,1, 11.9,1,1, 7.822, 10482.786, 338.276, 52836.068 23/05/30,22:24:58,05,09,1, 11.9,1,1, 7.822, 10482.786, 338.285, 52836.035 23/05/30,22:24:58,06,09,1, 11.9,1,1, 7.822, 10482.806, 338.277, 52836.029 23/05/30,22:24:58,07,09,1, 11.9,1,1, 7.822, 10482.780, 338.288, 52836.007 23/05/30,22:24:58,08,09,1, 11.9,1,1, 7.822, 10482.801, 338.302, 52836.025 23/05/30,22:24:58,09,09,1, 11.9,1,1, 7.822, 10482.824, 338.289, 52836.050 23/05/30,22:24:58,10,09,1, 11.9,1,1, 7.822, 10482.816, 338.277, 52836.042 23/05/30,22:24:58,11,09,1, 11.9,1,1, 7.822, 10482.799, 338.289, 52836.016 23/05/30,22:24:58,12,09,1, 11.9,1,1, 7.822, 10482.815, 338.270, 52836.022 23/05/30,22:24:58,13,09,1, 11.9,1,1, 7.822, 10482.827, 338.277, 52836.007 23/05/30,22:24:58,14,09,1, 11.9,1,1, 7.822, 10482.865, 338.284, 52836.014 23/05/30,22:24:58,15,09,1, 11.9,1,1, 7.822, 10482.829, 338.272, 52836.048 23/05/30,22:24:58,16,09,1, 11.9,1,1, 7.822, 10482.841, 338.305, 52836.029 23/05/30,22:24:58,17,09,1, 11.9,1,1, 7.822, 10482.849, 338.251, 52836.032 23/05/30,22:24:58,18,09,1, 11.9,1,1, 7.822, 10482.860, 338.264, 52836.028 23/05/30,22:24:58,19,09,1, 11.9,1,1, 7.822, 10482.857, 338.272, 52836.028 23/05/30,22:24:59,00,10,1, 11.9,1,1, 7.821, 10482.850, 338.272, 52836.028 23/05/30,22:24:59,01,10,1, 11.9,1,1, 7.821, 10482.846, 338.270, 52836.024 23/05/30,22:24:59,02,10,1, 11.9,1,1, 7.821, 10482.869, 338.278, 52835.987 23/05/30,22:24:59,03,10,1, 11.9,1,1, 7.821, 10482.863, 338.264, 52836.005 23/05/30,22:24:59,04,10,1, 11.9,1,1, 7.821, 10482.864, 338.300, 52836.056 23/05/30,22:24:59,05,10,1, 11.9,1,1, 7.821, 10482.860, 338.268, 52836.028 23/05/30,22:24:59,06,10,1, 11.9,1,1, 7.821, 10482.869, 338.273, 52836.027 23/05/30,22:24:59,07,10,1, 11.9,1,1, 7.821, 10482.884, 338.279, 52836.004 23/05/30,22:24:59,08,10,1, 11.9,1,1, 7.821, 10482.888, 338.275, 52835.984 23/05/30,22:24:59,09,10,1, 11.9,1,1, 7.821, 10482.901, 338.276, 52836.031 23/05/30,22:24:59,10,10,1, 11.9,1,1, 7.821, 10482.932, 338.265, 52835.974 23/05/30,22:24:59,11,10,1, 11.9,1,1, 7.821, 10482.900, 338.269, 52836.014 23/05/30,22:24:59,12,10,1, 11.9,1,1, 7.821, 10482.913, 338.283, 52836.008 23/05/30,22:24:59,13,10,1, 11.9,1,1, 7.821, 10482.937, 338.265, 52835.976 23/05/30,22:24:59,14,10,1, 11.9,1,1, 7.821, 10482.920, 338.254, 52836.026 23/05/30,22:24:59,15,10,1, 11.9,1,1, 7.821, 10482.917, 338.259, 52835.966 23/05/30,22:24:59,16,10,1, 11.9,1,1, 7.821, 10482.917, 338.268, 52835.981 23/05/30,22:24:59,17,10,1, 11.9,1,1, 7.821, 10482.933, 338.264, 52835.960 23/05/30,22:24:59,18,10,1, 11.9,1,1, 7.821, 10482.940, 338.279, 52835.995 23/05/30,22:24:59,19,10,1, 11.9,1,1, 7.821, 10482.943, 338.245, 52835.990 23/05/30,22:25:00,00,10,1, 11.9,1,1, 7.824, 10482.942, 338.245, 52835.990 23/05/30,22:25:00,01,10,1, 11.9,1,1, 7.824, 10482.954, 338.271, 52835.985 23/05/30,22:25:00,02,10,1, 11.9,1,1, 7.824, 10482.970, 338.330, 52835.994 23/05/30,22:25:00,03,10,1, 11.9,1,1, 7.824, 10482.964, 338.322, 52836.007 23/05/30,22:25:00,04,10,1, 11.9,1,1, 7.824, 10482.961, 338.278, 52835.980 23/05/30,22:25:00,05,10,1, 11.9,1,1, 7.824, 10482.953, 338.252, 52835.977 23/05/30,22:25:00,06,10,1, 11.9,1,1, 7.824, 10482.972, 338.216, 52835.926 23/05/30,22:25:00,07,10,1, 11.9,1,1, 7.824, 10482.964, 338.218, 52835.924 23/05/30,22:25:00,08,10,1, 11.9,1,1, 7.824, 10482.977, 338.204, 52835.912 23/05/30,22:25:00,09,10,1, 11.9,1,1, 7.824, 10482.991, 338.208, 52835.945 23/05/30,22:25:00,10,10,1, 11.9,1,1, 7.824, 10483.000, 338.252, 52835.920 23/05/30,22:25:00,11,10,1, 11.9,1,1, 7.824, 10483.016, 338.254, 52835.886 23/05/30,22:25:00,12,10,1, 11.9,1,1, 7.824, 10483.045, 338.299, 52836.019 23/05/30,22:25:00,13,10,1, 11.9,1,1, 7.824, 10483.067, 338.318, 52836.016 23/05/30,22:25:00,14,10,1, 11.9,1,1, 7.824, 10483.050, 338.306, 52835.994 23/05/30,22:25:00,15,10,1, 11.9,1,1, 7.824, 10483.032, 338.298, 52835.956 23/05/30,22:25:00,16,10,1, 11.9,1,1, 7.824, 10483.045, 338.291, 52835.965 23/05/30,22:25:00,17,10,1, 11.9,1,1, 7.824, 10483.036, 338.259, 52835.926 23/05/30,22:25:00,18,10,1, 11.9,1,1, 7.824, 10483.046, 338.235, 52835.928 23/05/30,22:25:00,19,10,1, 11.9,1,1, 7.824, 10483.019, 338.180, 52835.864 23/05/30,22:25:01,00,10,1, 11.8,1,1, 7.825, 10483.017, 338.180, 52835.864 23/05/30,22:25:01,01,10,1, 11.8,1,1, 7.825, 10483.074, 338.166, 52835.853 23/05/30,22:25:01,02,10,1, 11.8,1,1, 7.825, 10483.068, 338.190, 52835.860 23/05/30,22:25:01,03,10,1, 11.8,1,1, 7.825, 10483.079, 338.221, 52835.957 23/05/30,22:25:01,04,10,1, 11.8,1,1, 7.825, 10483.077, 338.271, 52835.880 23/05/30,22:25:01,05,10,1, 11.8,1,1, 7.825, 10483.097, 338.275, 52835.943 23/05/30,22:25:01,06,10,1, 11.8,1,1, 7.825, 10483.101, 338.310, 52835.919 23/05/30,22:25:01,07,10,1, 11.8,1,1, 7.825, 10483.093, 338.307, 52835.932 23/05/30,22:25:01,08,10,1, 11.8,1,1, 7.825, 10483.102, 338.303, 52835.895 23/05/30,22:25:01,09,10,1, 11.8,1,1, 7.825, 10483.076, 338.286, 52835.856 23/05/30,22:25:01,10,10,1, 11.8,1,1, 7.825, 10483.088, 338.247, 52835.852 23/05/30,22:25:01,11,10,1, 11.8,1,1, 7.825, 10483.067, 338.227, 52835.827 23/05/30,22:25:01,12,10,1, 11.8,1,1, 7.825, 10483.104, 338.199, 52835.796 23/05/30,22:25:01,13,10,1, 11.8,1,1, 7.825, 10483.096, 338.169, 52835.807 23/05/30,22:25:01,14,10,1, 11.8,1,1, 7.825, 10483.110, 338.182, 52835.802 23/05/30,22:25:01,15,10,1, 11.8,1,1, 7.825, 10483.110, 338.176, 52835.840 23/05/30,22:25:01,16,10,1, 11.8,1,1, 7.825, 10483.145, 338.201, 52835.907 23/05/30,22:25:01,17,10,1, 11.8,1,1, 7.825, 10483.174, 338.258, 52835.912 23/05/30,22:25:01,18,10,1, 11.8,1,1, 7.825, 10483.157, 338.284, 52835.928 23/05/30,22:25:01,19,10,1, 11.8,1,1, 7.825, 10483.164, 338.285, 52835.925 23/05/30,22:25:02,00,10,1, 11.9,1,1, 7.822, 10483.159, 338.285, 52835.925 23/05/30,22:25:02,01,10,1, 11.9,1,1, 7.822, 10483.156, 338.314, 52835.909 23/05/30,22:25:02,02,10,1, 11.9,1,1, 7.822, 10483.146, 338.249, 52835.902 23/05/30,22:25:02,03,10,1, 11.9,1,1, 7.822, 10483.159, 338.222, 52835.890 23/05/30,22:25:02,04,10,1, 11.9,1,1, 7.822, 10483.141, 338.203, 52835.825 23/05/30,22:25:02,05,10,1, 11.9,1,1, 7.822, 10483.116, 338.177, 52835.802 23/05/30,22:25:02,06,10,1, 11.9,1,1, 7.822, 10483.144, 338.176, 52835.801 23/05/30,22:25:02,07,10,1, 11.9,1,1, 7.822, 10483.159, 338.157, 52835.819 23/05/30,22:25:02,08,10,1, 11.9,1,1, 7.822, 10483.165, 338.197, 52835.836 23/05/30,22:25:02,09,10,1, 11.9,1,1, 7.822, 10483.174, 338.210, 52835.887 23/05/30,22:25:02,10,10,1, 11.9,1,1, 7.822, 10483.159, 338.224, 52835.852 23/05/30,22:25:02,11,10,1, 11.9,1,1, 7.822, 10483.213, 338.277, 52835.877 23/05/30,22:25:02,12,10,1, 11.9,1,1, 7.822, 10483.184, 338.285, 52835.881 23/05/30,22:25:02,13,10,1, 11.9,1,1, 7.822, 10483.188, 338.283, 52835.871 23/05/30,22:25:02,14,10,1, 11.9,1,1, 7.822, 10483.201, 338.308, 52835.891 23/05/30,22:25:02,15,10,1, 11.9,1,1, 7.822, 10483.211, 338.258, 52835.843 23/05/30,22:25:02,16,10,1, 11.9,1,1, 7.822, 10483.186, 338.241, 52835.859 23/05/30,22:25:02,17,10,1, 11.9,1,1, 7.822, 10483.162, 338.206, 52835.783 23/05/30,22:25:02,18,10,1, 11.9,1,1, 7.822, 10483.180, 338.195, 52835.786 23/05/30,22:25:02,19,10,1, 11.9,1,1, 7.822, 10483.154, 338.153, 52835.882 23/05/30,22:25:03,00,10,1, 12.0,1,1, 7.825, 10483.150, 338.153, 52835.882 23/05/30,22:25:03,01,10,1, 12.0,1,1, 7.825, 10483.201, 338.150, 52835.724 23/05/30,22:25:03,02,10,1, 12.0,1,1, 7.825, 10483.197, 338.185, 52835.734 23/05/30,22:25:03,03,10,1, 12.0,1,1, 7.825, 10483.202, 338.203, 52835.762 23/05/30,22:25:03,04,10,1, 12.0,1,1, 7.825, 10483.203, 338.271, 52835.802 23/05/30,22:25:03,05,10,1, 12.0,1,1, 7.825, 10483.207, 338.273, 52835.827 23/05/30,22:25:03,06,10,1, 12.0,1,1, 7.825, 10483.199, 338.306, 52835.854 23/05/30,22:25:03,07,10,1, 12.0,1,1, 7.825, 10483.214, 338.284, 52835.849 23/05/30,22:25:03,08,10,1, 12.0,1,1, 7.825, 10483.221, 338.284, 52835.819 23/05/30,22:25:03,09,10,1, 12.0,1,1, 7.825, 10483.205, 338.262, 52835.826 23/05/30,22:25:03,10,10,1, 12.0,1,1, 7.825, 10483.192, 338.230, 52835.759 23/05/30,22:25:03,11,10,1, 12.0,1,1, 7.825, 10483.177, 338.212, 52835.755 23/05/30,22:25:03,12,10,1, 12.0,1,1, 7.825, 10483.176, 338.161, 52835.768 23/05/30,22:25:03,13,10,1, 12.0,1,1, 7.825, 10483.166, 338.154, 52835.713 23/05/30,22:25:03,14,10,1, 12.0,1,1, 7.825, 10483.194, 338.170, 52835.797 23/05/30,22:25:03,15,10,1, 12.0,1,1, 7.825, 10483.205, 338.189, 52835.759 23/05/30,22:25:03,16,10,1, 12.0,1,1, 7.825, 10483.218, 338.172, 52835.790 23/05/30,22:25:03,17,10,1, 12.0,1,1, 7.825, 10483.236, 338.222, 52835.810 23/05/30,22:25:03,18,10,1, 12.0,1,1, 7.825, 10483.235, 338.246, 52835.786 23/05/30,22:25:03,19,10,1, 12.0,1,1, 7.825, 10483.250, 338.307, 52835.862 23/05/30,22:25:04,00,10,1, 11.9,1,1, 7.823, 10483.242, 338.307, 52835.862 23/05/30,22:25:04,01,10,1, 11.9,1,1, 7.823, 10483.244, 338.272, 52835.818 23/05/30,22:25:04,02,10,1, 11.9,1,1, 7.823, 10483.258, 338.272, 52835.802 23/05/30,22:25:04,03,10,1, 11.9,1,1, 7.823, 10483.251, 338.239, 52835.796 23/05/30,22:25:04,04,10,1, 11.9,1,1, 7.823, 10483.225, 338.203, 52835.784 23/05/30,22:25:04,05,10,1, 11.9,1,1, 7.823, 10483.232, 338.158, 52835.505 23/05/30,22:25:04,06,10,1, 11.9,1,1, 7.823, 10483.194, 338.206, 52835.785 23/05/30,22:25:04,07,10,1, 11.9,1,1, 7.823, 10483.221, 338.179, 52835.794 23/05/30,22:25:04,08,10,1, 11.9,1,1, 7.823, 10483.225, 338.166, 52835.787 23/05/30,22:25:04,09,10,1, 11.9,1,1, 7.823, 10483.268, 338.231, 52835.775 23/05/30,22:25:04,10,10,1, 11.9,1,1, 7.823, 10483.283, 338.230, 52835.788 23/05/30,22:25:04,11,10,1, 11.9,1,1, 7.823, 10483.261, 338.292, 52835.820 23/05/30,22:25:04,12,10,1, 11.9,1,1, 7.823, 10483.300, 338.302, 52835.847 23/05/30,22:25:04,13,10,1, 11.9,1,1, 7.823, 10483.306, 338.325, 52835.810 23/05/30,22:25:04,14,10,1, 11.9,1,1, 7.823, 10483.290, 338.325, 52835.846 23/05/30,22:25:04,15,10,1, 11.9,1,1, 7.823, 10483.305, 338.336, 52835.845 23/05/30,22:25:04,16,10,1, 11.9,1,1, 7.823, 10483.303, 338.303, 52835.816 23/05/30,22:25:04,17,10,1, 11.9,1,1, 7.823, 10483.316, 338.288, 52835.781 23/05/30,22:25:04,18,10,1, 11.9,1,1, 7.823, 10483.278, 338.261, 52835.755 23/05/30,22:25:04,19,10,1, 11.9,1,1, 7.823, 10483.272, 338.231, 52835.785 23/05/30,22:25:05,00,10,1, 11.9,1,1, 7.824, 10483.267, 338.231, 52835.785 23/05/30,22:25:05,01,10,1, 11.9,1,1, 7.824, 10483.265, 338.199, 52835.722 23/05/30,22:25:05,02,10,1, 11.9,1,1, 7.824, 10483.342, 338.221, 52835.739 23/05/30,22:25:05,03,10,1, 11.9,1,1, 7.824, 10483.300, 338.250, 52835.753 23/05/30,22:25:05,04,10,1, 11.9,1,1, 7.824, 10483.304, 338.308, 52835.763 23/05/30,22:25:05,05,10,1, 11.9,1,1, 7.824, 10483.331, 338.293, 52835.773 23/05/30,22:25:05,06,10,1, 11.9,1,1, 7.824, 10483.340, 338.319, 52835.825 23/05/30,22:25:05,07,10,1, 11.9,1,1, 7.824, 10483.316, 338.360, 52835.779 23/05/30,22:25:05,08,10,1, 11.9,1,1, 7.824, 10483.339, 338.364, 52835.771 23/05/30,22:25:05,09,10,1, 11.9,1,1, 7.824, 10483.351, 338.353, 52835.775 23/05/30,22:25:05,10,10,1, 11.9,1,1, 7.824, 10483.346, 338.334, 52835.798 23/05/30,22:25:05,11,10,1, 11.9,1,1, 7.824, 10483.330, 338.300, 52835.743 23/05/30,22:25:05,12,10,1, 11.9,1,1, 7.824, 10483.317, 338.286, 52835.753 23/05/30,22:25:05,13,10,1, 11.9,1,1, 7.824, 10483.310, 338.263, 52835.723 23/05/30,22:25:05,14,10,1, 11.9,1,1, 7.824, 10483.314, 338.225, 52835.693 23/05/30,22:25:05,15,10,1, 11.9,1,1, 7.824, 10483.335, 338.248, 52835.734 23/05/30,22:25:05,16,10,1, 11.9,1,1, 7.824, 10483.330, 338.264, 52835.727 23/05/30,22:25:05,17,10,1, 11.9,1,1, 7.824, 10483.351, 338.295, 52835.721 23/05/30,22:25:05,18,10,1, 11.9,1,1, 7.824, 10483.345, 338.308, 52835.785 23/05/30,22:25:05,19,10,1, 11.9,1,1, 7.824, 10483.364, 338.343, 52835.797 23/05/30,22:25:06,00,10,1, 11.9,1,1, 7.823, 10483.359, 338.343, 52835.797 23/05/30,22:25:06,01,10,1, 11.9,1,1, 7.823, 10483.356, 338.388, 52835.843 23/05/30,22:25:06,02,10,1, 11.9,1,1, 7.823, 10483.378, 338.406, 52835.748 23/05/30,22:25:06,03,10,1, 11.9,1,1, 7.823, 10483.373, 338.383, 52835.770 23/05/30,22:25:06,04,10,1, 11.9,1,1, 7.823, 10483.370, 338.376, 52835.750 23/05/30,22:25:06,05,10,1, 11.9,1,1, 7.823, 10483.343, 338.320, 52835.736 23/05/30,22:25:06,06,10,1, 11.9,1,1, 7.823, 10483.357, 338.331, 52835.713 23/05/30,22:25:06,07,10,1, 11.9,1,1, 7.823, 10483.351, 338.285, 52835.721 23/05/30,22:25:06,08,10,1, 11.9,1,1, 7.823, 10483.353, 338.293, 52835.715 23/05/30,22:25:06,09,10,1, 11.9,1,1, 7.823, 10483.347, 338.288, 52835.739 23/05/30,22:25:06,10,10,1, 11.9,1,1, 7.823, 10483.375, 338.293, 52835.757 23/05/30,22:25:06,11,10,1, 11.9,1,1, 7.823, 10483.390, 338.345, 52835.751 23/05/30,22:25:06,12,10,1, 11.9,1,1, 7.823, 10483.400, 338.423, 52835.760 23/05/30,22:25:06,13,10,1, 11.9,1,1, 7.823, 10483.408, 338.417, 52835.753 23/05/30,22:25:06,14,10,1, 11.9,1,1, 7.823, 10483.395, 338.442, 52835.818 23/05/30,22:25:06,15,10,1, 11.9,1,1, 7.823, 10483.392, 338.430, 52835.786 23/05/30,22:25:06,16,10,1, 11.9,1,1, 7.823, 10483.417, 338.422, 52835.789 23/05/30,22:25:06,17,10,1, 11.9,1,1, 7.823, 10483.417, 338.399, 52835.741 23/05/30,22:25:06,18,10,1, 11.9,1,1, 7.823, 10483.383, 338.361, 52835.748 23/05/30,22:25:06,19,10,1, 11.9,1,1, 7.823, 10483.386, 338.353, 52835.687 23/05/30,22:25:07,00,10,1, 11.9,1,1, 7.821, 10483.384, 338.353, 52835.687 23/05/30,22:25:07,01,10,1, 11.9,1,1, 7.821, 10483.379, 338.334, 52835.666 23/05/30,22:25:07,02,10,1, 11.9,1,1, 7.821, 10483.369, 338.317, 52835.713 23/05/30,22:25:07,03,10,1, 11.9,1,1, 7.821, 10483.378, 338.326, 52835.687 23/05/30,22:25:07,04,10,1, 11.9,1,1, 7.821, 10483.410, 338.357, 52835.703 23/05/30,22:25:07,05,10,1, 11.9,1,1, 7.821, 10483.418, 338.402, 52835.765 23/05/30,22:25:07,06,10,1, 11.9,1,1, 7.821, 10483.418, 338.403, 52835.724 23/05/30,22:25:07,07,10,1, 11.9,1,1, 7.821, 10483.436, 338.446, 52835.752 23/05/30,22:25:07,08,10,1, 11.9,1,1, 7.821, 10483.460, 338.459, 52835.748 23/05/30,22:25:07,09,10,1, 11.9,1,1, 7.821, 10483.428, 338.441, 52835.745 23/05/30,22:25:07,10,10,1, 11.9,1,1, 7.821, 10483.440, 338.453, 52835.759 23/05/30,22:25:07,11,10,1, 11.9,1,1, 7.821, 10483.438, 338.429, 52835.690 23/05/30,22:25:07,12,10,1, 11.9,1,1, 7.821, 10483.406, 338.411, 52835.667 23/05/30,22:25:07,13,10,1, 11.9,1,1, 7.821, 10483.439, 338.366, 52835.673 23/05/30,22:25:07,14,10,1, 11.9,1,1, 7.821, 10483.443, 338.348, 52835.653 23/05/30,22:25:07,15,10,1, 11.9,1,1, 7.821, 10483.416, 338.348, 52835.656 23/05/30,22:25:07,16,10,1, 11.9,1,1, 7.821, 10483.422, 338.344, 52835.654 23/05/30,22:25:07,17,10,1, 11.9,1,1, 7.821, 10483.451, 338.371, 52835.643 23/05/30,22:25:07,18,10,1, 11.9,1,1, 7.821, 10483.444, 338.365, 52835.653 23/05/30,22:25:07,19,10,1, 11.9,1,1, 7.821, 10483.457, 338.414, 52835.670 23/05/30,22:25:08,00,10,1, 11.9,1,1, 7.821, 10483.451, 338.414, 52835.670 23/05/30,22:25:08,01,10,1, 11.9,1,1, 7.821, 10483.456, 338.450, 52835.694 23/05/30,22:25:08,02,10,1, 11.9,1,1, 7.821, 10483.474, 338.487, 52835.756 23/05/30,22:25:08,03,10,1, 11.9,1,1, 7.821, 10483.495, 338.488, 52835.726 23/05/30,22:25:08,04,10,1, 11.9,1,1, 7.821, 10483.453, 338.483, 52835.676 23/05/30,22:25:08,05,10,1, 11.9,1,1, 7.821, 10483.449, 338.477, 52835.705 23/05/30,22:25:08,06,10,1, 11.9,1,1, 7.821, 10483.462, 338.441, 52835.675 23/05/30,22:25:08,07,10,1, 11.9,1,1, 7.821, 10483.484, 338.432, 52835.740 23/05/30,22:25:08,08,10,1, 11.9,1,1, 7.821, 10483.405, 338.377, 52835.622 23/05/30,22:25:08,09,10,1, 11.9,1,1, 7.821, 10483.429, 338.376, 52835.630 23/05/30,22:25:08,10,10,1, 11.9,1,1, 7.821, 10483.428, 338.361, 52835.622 23/05/30,22:25:08,11,10,1, 11.9,1,1, 7.821, 10483.446, 338.389, 52835.614 23/05/30,22:25:08,12,10,1, 11.9,1,1, 7.821, 10483.473, 338.415, 52835.648 23/05/30,22:25:08,13,10,1, 11.9,1,1, 7.821, 10483.480, 338.423, 52835.693 23/05/30,22:25:08,14,10,1, 11.9,1,1, 7.821, 10483.486, 338.458, 52835.666 23/05/30,22:25:08,15,10,1, 11.9,1,1, 7.821, 10483.483, 338.488, 52835.723 23/05/30,22:25:08,16,10,1, 11.9,1,1, 7.821, 10483.509, 338.510, 52835.683 23/05/30,22:25:08,17,10,1, 11.9,1,1, 7.821, 10483.497, 338.536, 52835.727 23/05/30,22:25:08,18,10,1, 11.9,1,1, 7.821, 10483.484, 338.511, 52835.705 23/05/30,22:25:08,19,10,1, 11.9,1,1, 7.821, 10483.479, 338.501, 52835.654 23/05/30,22:25:09,00,10,1, 11.9,1,1, 7.826, 10483.476, 338.501, 52835.654 23/05/30,22:25:09,01,10,1, 11.9,1,1, 7.826, 10483.455, 338.435, 52835.612 23/05/30,22:25:09,02,10,1, 11.9,1,1, 7.826, 10483.466, 338.439, 52835.615 23/05/30,22:25:09,03,10,1, 11.9,1,1, 7.826, 10483.458, 338.419, 52835.616 23/05/30,22:25:09,04,10,1, 11.9,1,1, 7.826, 10483.459, 338.398, 52835.623 23/05/30,22:25:09,05,10,1, 11.9,1,1, 7.826, 10483.452, 338.429, 52835.617 23/05/30,22:25:09,06,10,1, 11.9,1,1, 7.826, 10483.452, 338.433, 52835.617 23/05/30,22:25:09,07,10,1, 11.9,1,1, 7.826, 10483.497, 338.490, 52835.682 23/05/30,22:25:09,08,10,1, 11.9,1,1, 7.826, 10483.509, 338.499, 52835.701 23/05/30,22:25:09,09,10,1, 11.9,1,1, 7.826, 10483.501, 338.549, 52835.725 23/05/30,22:25:09,10,10,1, 11.9,1,1, 7.826, 10483.504, 338.544, 52835.712 23/05/30,22:25:09,11,10,1, 11.9,1,1, 7.826, 10483.504, 338.551, 52835.692 23/05/30,22:25:09,12,10,1, 11.9,1,1, 7.826, 10483.479, 338.535, 52835.666 23/05/30,22:25:09,13,10,1, 11.9,1,1, 7.826, 10483.499, 338.522, 52835.640 23/05/30,22:25:09,14,10,1, 11.9,1,1, 7.826, 10483.477, 338.489, 52835.620 23/05/30,22:25:09,15,10,1, 11.9,1,1, 7.826, 10483.480, 338.459, 52835.596 23/05/30,22:25:09,16,10,1, 11.9,1,1, 7.826, 10483.466, 338.441, 52835.593 23/05/30,22:25:09,17,10,1, 11.9,1,1, 7.826, 10483.481, 338.464, 52835.556 23/05/30,22:25:09,18,10,1, 11.9,1,1, 7.826, 10483.454, 338.426, 52835.587 23/05/30,22:25:09,19,10,1, 11.9,1,1, 7.826, 10483.445, 338.459, 52835.578 23/05/30,22:25:10,00,10,1, 11.8,1,1, 7.824, 10483.443, 338.459, 52835.578 23/05/30,22:25:10,01,10,1, 11.8,1,1, 7.824, 10483.466, 338.514, 52835.669 23/05/30,22:25:10,02,10,1, 11.8,1,1, 7.824, 10483.481, 338.559, 52835.692 23/05/30,22:25:10,03,10,1, 11.8,1,1, 7.824, 10483.505, 338.587, 52835.679 23/05/30,22:25:10,04,10,1, 11.8,1,1, 7.824, 10483.483, 338.605, 52835.659 23/05/30,22:25:10,05,10,1, 11.8,1,1, 7.824, 10483.518, 338.616, 52835.727 23/05/30,22:25:10,06,10,1, 11.8,1,1, 7.824, 10483.487, 338.615, 52835.649 23/05/30,22:25:10,07,10,1, 11.8,1,1, 7.824, 10483.454, 338.592, 52835.634 23/05/30,22:25:10,08,10,1, 11.8,1,1, 7.824, 10483.468, 338.572, 52835.625 23/05/30,22:25:10,09,10,1, 11.8,1,1, 7.824, 10483.457, 338.514, 52835.608 23/05/30,22:25:10,10,10,1, 11.8,1,1, 7.824, 10483.441, 338.520, 52835.635 23/05/30,22:25:10,11,10,1, 11.8,1,1, 7.824, 10483.448, 338.485, 52835.581 23/05/30,22:25:10,12,10,1, 11.8,1,1, 7.824, 10483.456, 338.501, 52835.583 23/05/30,22:25:10,13,10,1, 11.8,1,1, 7.824, 10483.433, 338.556, 52835.623 23/05/30,22:25:10,14,10,1, 11.8,1,1, 7.824, 10483.452, 338.534, 52835.589 23/05/30,22:25:10,15,10,1, 11.8,1,1, 7.824, 10483.496, 338.598, 52835.551 23/05/30,22:25:10,16,10,1, 11.8,1,1, 7.824, 10483.490, 338.616, 52835.633 23/05/30,22:25:10,17,10,1, 11.8,1,1, 7.824, 10483.523, 338.635, 52835.685 23/05/30,22:25:10,18,10,1, 11.8,1,1, 7.824, 10483.504, 338.676, 52835.690 23/05/30,22:25:10,19,10,1, 11.8,1,1, 7.824, 10483.504, 338.686, 52835.681 23/05/30,22:25:11,00,10,1, 11.9,1,1, 7.825, 10483.501, 338.686, 52835.681 23/05/30,22:25:11,01,10,1, 11.9,1,1, 7.825, 10483.479, 338.626, 52835.641 23/05/30,22:25:11,02,10,1, 11.9,1,1, 7.825, 10483.467, 338.594, 52835.609 23/05/30,22:25:11,03,10,1, 11.9,1,1, 7.825, 10483.444, 338.569, 52835.588 23/05/30,22:25:11,04,10,1, 11.9,1,1, 7.825, 10483.466, 338.552, 52835.575 23/05/30,22:25:11,05,10,1, 11.9,1,1, 7.825, 10483.460, 338.538, 52835.541 23/05/30,22:25:11,06,10,1, 11.9,1,1, 7.825, 10483.423, 338.587, 52835.580 23/05/30,22:25:11,07,10,1, 11.9,1,1, 7.825, 10483.485, 338.598, 52835.603 23/05/30,22:25:11,08,10,1, 11.9,1,1, 7.825, 10483.489, 338.647, 52835.625 23/05/30,22:25:11,09,10,1, 11.9,1,1, 7.825, 10483.459, 338.665, 52835.641 23/05/30,22:25:11,10,10,1, 11.9,1,1, 7.825, 10483.500, 338.690, 52835.602 23/05/30,22:25:11,11,10,1, 11.9,1,1, 7.825, 10483.507, 338.737, 52835.601 23/05/30,22:25:11,12,10,1, 11.9,1,1, 7.825, 10483.502, 338.723, 52835.635 23/05/30,22:25:11,13,10,1, 11.9,1,1, 7.825, 10483.506, 338.722, 52835.623 23/05/30,22:25:11,14,10,1, 11.9,1,1, 7.825, 10483.479, 338.684, 52835.569 23/05/30,22:25:11,15,10,1, 11.9,1,1, 7.825, 10483.485, 338.679, 52835.577 23/05/30,22:25:11,16,10,1, 11.9,1,1, 7.825, 10483.478, 338.638, 52835.561 23/05/30,22:25:11,17,10,1, 11.9,1,1, 7.825, 10483.477, 338.624, 52835.517 23/05/30,22:25:11,18,10,1, 11.9,1,1, 7.825, 10483.461, 338.629, 52835.530 23/05/30,22:25:11,19,10,1, 11.9,1,1, 7.825, 10483.455, 338.623, 52835.530 23/05/30,22:25:12,00,10,1, 11.8,1,1, 7.824, 10483.451, 338.623, 52835.530 23/05/30,22:25:12,01,10,1, 11.8,1,1, 7.824, 10483.483, 338.681, 52835.604 23/05/30,22:25:12,02,10,1, 11.8,1,1, 7.824, 10483.496, 338.685, 52835.590 23/05/30,22:25:12,03,10,1, 11.8,1,1, 7.824, 10483.465, 338.736, 52835.666 23/05/30,22:25:12,04,10,1, 11.8,1,1, 7.824, 10483.509, 338.752, 52835.652 23/05/30,22:25:12,05,10,1, 11.8,1,1, 7.824, 10483.510, 338.765, 52835.624 23/05/30,22:25:12,06,10,1, 11.8,1,1, 7.824, 10483.515, 338.772, 52835.645 23/05/30,22:25:12,07,10,1, 11.8,1,1, 7.824, 10483.495, 338.754, 52835.582 23/05/30,22:25:12,08,10,1, 11.8,1,1, 7.824, 10483.485, 338.763, 52835.604 23/05/30,22:25:12,09,10,1, 11.8,1,1, 7.824, 10483.488, 338.697, 52835.568 23/05/30,22:25:12,10,10,1, 11.8,1,1, 7.824, 10483.484, 338.697, 52835.584 23/05/30,22:25:12,11,10,1, 11.8,1,1, 7.824, 10483.476, 338.648, 52835.575 23/05/30,22:25:12,12,10,1, 11.8,1,1, 7.824, 10483.461, 338.642, 52835.488 23/05/30,22:25:12,13,10,1, 11.8,1,1, 7.824, 10483.462, 338.649, 52835.521 23/05/30,22:25:12,14,10,1, 11.8,1,1, 7.824, 10483.478, 338.678, 52835.525 23/05/30,22:25:12,15,10,1, 11.8,1,1, 7.824, 10483.486, 338.700, 52835.559 23/05/30,22:25:12,16,10,1, 11.8,1,1, 7.824, 10483.469, 338.750, 52835.549 23/05/30,22:25:12,17,10,1, 11.8,1,1, 7.824, 10483.493, 338.762, 52835.632 23/05/30,22:25:12,18,10,1, 11.8,1,1, 7.824, 10483.483, 338.802, 52835.638 23/05/30,22:25:12,19,10,1, 11.8,1,1, 7.824, 10483.509, 338.805, 52835.623 23/05/30,22:25:13,00,10,1, 11.9,1,1, 7.822, 10483.501, 338.805, 52835.623 23/05/30,22:25:13,01,10,1, 11.9,1,1, 7.822, 10483.498, 338.808, 52835.612 23/05/30,22:25:13,02,10,1, 11.9,1,1, 7.822, 10483.492, 338.779, 52835.587 23/05/30,22:25:13,03,10,1, 11.9,1,1, 7.822, 10483.518, 338.755, 52835.531 23/05/30,22:25:13,04,10,1, 11.9,1,1, 7.822, 10483.497, 338.701, 52835.538 23/05/30,22:25:13,05,10,1, 11.9,1,1, 7.822, 10483.497, 338.684, 52835.563 23/05/30,22:25:13,06,10,1, 11.9,1,1, 7.822, 10483.513, 338.702, 52835.511 23/05/30,22:25:13,07,10,1, 11.9,1,1, 7.822, 10483.495, 338.690, 52835.514 23/05/30,22:25:13,08,10,1, 11.9,1,1, 7.822, 10483.500, 338.725, 52835.534 23/05/30,22:25:13,09,10,1, 11.9,1,1, 7.822, 10483.498, 338.746, 52835.562 23/05/30,22:25:13,10,10,1, 11.9,1,1, 7.822, 10483.533, 338.772, 52835.586 23/05/30,22:25:13,11,10,1, 11.9,1,1, 7.822, 10483.537, 338.810, 52835.609 23/05/30,22:25:13,12,10,1, 11.9,1,1, 7.822, 10483.538, 338.802, 52835.602 23/05/30,22:25:13,13,10,1, 11.9,1,1, 7.822, 10483.545, 338.799, 52835.610 23/05/30,22:25:13,14,10,1, 11.9,1,1, 7.822, 10483.547, 338.836, 52835.594 23/05/30,22:25:13,15,10,1, 11.9,1,1, 7.822, 10483.532, 338.811, 52835.552 23/05/30,22:25:13,16,10,1, 11.9,1,1, 7.822, 10483.533, 338.797, 52835.557 23/05/30,22:25:13,17,10,1, 11.9,1,1, 7.822, 10483.521, 338.734, 52835.493 23/05/30,22:25:13,18,10,1, 11.9,1,1, 7.822, 10483.517, 338.722, 52835.551 23/05/30,22:25:13,19,10,1, 11.9,1,1, 7.822, 10483.505, 338.709, 52835.492 23/05/30,22:25:14,00,10,1, 11.9,1,1, 7.820, 10483.501, 338.709, 52835.492 23/05/30,22:25:14,01,10,1, 11.9,1,1, 7.820, 10483.530, 338.720, 52835.471 23/05/30,22:25:14,02,10,1, 11.9,1,1, 7.820, 10483.517, 338.706, 52835.548 23/05/30,22:25:14,03,10,1, 11.9,1,1, 7.820, 10483.549, 338.781, 52835.556 23/05/30,22:25:14,04,10,1, 11.9,1,1, 7.820, 10483.538, 338.786, 52835.555 23/05/30,22:25:14,05,10,1, 11.9,1,1, 7.820, 10483.574, 338.812, 52835.588 23/05/30,22:25:14,06,10,1, 11.9,1,1, 7.820, 10483.548, 338.845, 52835.569 23/05/30,22:25:14,07,10,1, 11.9,1,1, 7.820, 10483.554, 338.856, 52835.584 23/05/30,22:25:14,08,10,1, 11.9,1,1, 7.820, 10483.553, 338.853, 52835.586 23/05/30,22:25:14,09,10,1, 11.9,1,1, 7.820, 10483.532, 338.814, 52835.524 23/05/30,22:25:14,10,10,1, 11.9,1,1, 7.820, 10483.539, 338.805, 52835.494 23/05/30,22:25:14,11,10,1, 11.9,1,1, 7.820, 10483.545, 338.759, 52835.528 23/05/30,22:25:14,12,10,1, 11.9,1,1, 7.820, 10483.520, 338.737, 52835.456 23/05/30,22:25:14,13,10,1, 11.9,1,1, 7.820, 10483.514, 338.742, 52835.477 23/05/30,22:25:14,14,10,1, 11.9,1,1, 7.820, 10483.511, 338.734, 52835.503 23/05/30,22:25:14,15,10,1, 11.9,1,1, 7.820, 10483.528, 338.748, 52835.520 23/05/30,22:25:14,16,10,1, 11.9,1,1, 7.820, 10483.550, 338.795, 52835.547 23/05/30,22:25:14,17,10,1, 11.9,1,1, 7.820, 10483.551, 338.804, 52835.563 23/05/30,22:25:14,18,10,1, 11.9,1,1, 7.820, 10483.554, 338.840, 52835.568 23/05/30,22:25:14,19,10,1, 11.9,1,1, 7.820, 10483.550, 338.851, 52835.580 23/05/30,22:25:15,00,10,1, 11.9,1,1, 7.823, 10483.543, 338.851, 52835.580 23/05/30,22:25:15,01,10,1, 11.9,1,1, 7.823, 10483.578, 338.894, 52835.601 23/05/30,22:25:15,02,10,1, 11.9,1,1, 7.823, 10483.536, 338.869, 52835.562 23/05/30,22:25:15,03,10,1, 11.9,1,1, 7.823, 10483.539, 338.827, 52835.551 23/05/30,22:25:15,04,10,1, 11.9,1,1, 7.823, 10483.529, 338.826, 52835.552 23/05/30,22:25:15,05,10,1, 11.9,1,1, 7.823, 10483.522, 338.765, 52835.468 23/05/30,22:25:15,06,10,1, 11.9,1,1, 7.823, 10483.498, 338.787, 52835.506 23/05/30,22:25:15,07,10,1, 11.9,1,1, 7.823, 10483.526, 338.766, 52835.465 23/05/30,22:25:15,08,10,1, 11.9,1,1, 7.823, 10483.529, 338.741, 52835.440 23/05/30,22:25:15,09,10,1, 11.9,1,1, 7.823, 10483.547, 338.786, 52835.484 23/05/30,22:25:15,10,10,1, 11.9,1,1, 7.823, 10483.515, 338.773, 52835.517 23/05/30,22:25:15,11,10,1, 11.9,1,1, 7.823, 10483.541, 338.845, 52835.558 23/05/30,22:25:15,12,10,1, 11.9,1,1, 7.823, 10483.555, 338.856, 52835.548 23/05/30,22:25:15,13,10,1, 11.9,1,1, 7.823, 10483.570, 338.910, 52835.602 23/05/30,22:25:15,14,10,1, 11.9,1,1, 7.823, 10483.569, 338.911, 52835.582 23/05/30,22:25:15,15,10,1, 11.9,1,1, 7.823, 10483.567, 338.915, 52835.576 23/05/30,22:25:15,16,10,1, 11.9,1,1, 7.823, 10483.561, 338.921, 52835.586 23/05/30,22:25:15,17,10,1, 11.9,1,1, 7.823, 10483.563, 338.887, 52835.546 23/05/30,22:25:15,18,10,1, 11.9,1,1, 7.823, 10483.559, 338.871, 52835.492 23/05/30,22:25:15,19,10,1, 11.9,1,1, 7.823, 10483.559, 338.839, 52835.499 23/05/30,22:25:16,00,10,1, 11.9,1,1, 7.822, 10483.551, 338.839, 52835.499 23/05/30,22:25:16,01,10,1, 11.9,1,1, 7.822, 10483.538, 338.825, 52835.501 23/05/30,22:25:16,02,10,1, 11.9,1,1, 7.822, 10483.542, 338.817, 52835.462 23/05/30,22:25:16,03,10,1, 11.9,1,1, 7.822, 10483.570, 338.832, 52835.510 23/05/30,22:25:16,04,10,1, 11.9,1,1, 7.822, 10483.554, 338.883, 52835.533 23/05/30,22:25:16,05,10,1, 11.9,1,1, 7.822, 10483.559, 338.888, 52835.588 23/05/30,22:25:16,06,10,1, 11.9,1,1, 7.822, 10483.581, 338.946, 52835.608 23/05/30,22:25:16,07,10,1, 11.9,1,1, 7.822, 10483.583, 338.952, 52835.576 23/05/30,22:25:16,08,10,1, 11.9,1,1, 7.822, 10483.618, 338.972, 52835.564 23/05/30,22:25:16,09,10,1, 11.9,1,1, 7.822, 10483.601, 338.959, 52835.578 23/05/30,22:25:16,10,10,1, 11.9,1,1, 7.822, 10483.589, 338.963, 52835.533 23/05/30,22:25:16,11,10,1, 11.9,1,1, 7.822, 10483.596, 338.943, 52835.542 23/05/30,22:25:16,12,10,1, 11.9,1,1, 7.822, 10483.588, 338.912, 52835.550 23/05/30,22:25:16,13,10,1, 11.9,1,1, 7.822, 10483.584, 338.886, 52835.502 23/05/30,22:25:16,14,10,1, 11.9,1,1, 7.822, 10483.562, 338.884, 52835.509 23/05/30,22:25:16,15,10,1, 11.9,1,1, 7.822, 10483.577, 338.835, 52835.528 23/05/30,22:25:16,16,10,1, 11.9,1,1, 7.822, 10483.570, 338.866, 52835.449 23/05/30,22:25:16,17,10,1, 11.9,1,1, 7.822, 10483.573, 338.891, 52835.532 23/05/30,22:25:16,18,10,1, 11.9,1,1, 7.822, 10483.595, 338.921, 52835.520 23/05/30,22:25:16,19,10,1, 11.9,1,1, 7.822, 10483.622, 338.989, 52835.562 23/05/30,22:25:17,00,10,1, 11.9,1,1, 7.821, 10483.618, 338.989, 52835.562 23/05/30,22:25:17,01,10,1, 11.9,1,1, 7.821, 10483.606, 339.031, 52835.588 23/05/30,22:25:17,02,10,1, 11.9,1,1, 7.821, 10483.621, 339.033, 52835.586 23/05/30,22:25:17,03,10,1, 11.9,1,1, 7.821, 10483.630, 339.023, 52835.567 23/05/30,22:25:17,04,10,1, 11.9,1,1, 7.821, 10483.628, 339.001, 52835.535 23/05/30,22:25:17,05,10,1, 11.9,1,1, 7.821, 10483.589, 338.969, 52835.484 23/05/30,22:25:17,06,10,1, 11.9,1,1, 7.821, 10483.584, 338.932, 52835.493 23/05/30,22:25:17,07,10,1, 11.9,1,1, 7.821, 10483.585, 338.921, 52835.465 23/05/30,22:25:17,08,10,1, 11.9,1,1, 7.821, 10483.580, 338.915, 52835.467 23/05/30,22:25:17,09,10,1, 11.9,1,1, 7.821, 10483.602, 338.915, 52835.452 23/05/30,22:25:17,10,10,1, 11.9,1,1, 7.821, 10483.584, 338.894, 52835.457 23/05/30,22:25:17,11,10,1, 11.9,1,1, 7.821, 10483.618, 338.925, 52835.430 23/05/30,22:25:17,12,10,1, 11.9,1,1, 7.821, 10483.608, 338.963, 52835.493 23/05/30,22:25:17,13,10,1, 11.9,1,1, 7.821, 10483.590, 338.991, 52835.496 23/05/30,22:25:17,14,10,1, 11.9,1,1, 7.821, 10483.638, 339.024, 52835.559 23/05/30,22:25:17,15,10,1, 11.9,1,1, 7.821, 10483.631, 339.001, 52835.517 23/05/30,22:25:17,16,10,1, 11.9,1,1, 7.821, 10483.621, 339.012, 52835.544 23/05/30,22:25:17,17,10,1, 11.9,1,1, 7.821, 10483.621, 339.027, 52835.572 23/05/30,22:25:17,18,10,1, 11.9,1,1, 7.821, 10483.598, 339.003, 52835.499 23/05/30,22:25:17,19,10,1, 11.9,1,1, 7.821, 10483.588, 338.992, 52835.497 23/05/30,22:25:18,00,10,1, 11.9,1,1, 7.822, 10483.584, 338.992, 52835.497 23/05/30,22:25:18,01,10,1, 11.9,1,1, 7.822, 10483.594, 338.910, 52835.422 23/05/30,22:25:18,02,10,1, 11.9,1,1, 7.822, 10483.588, 338.909, 52835.448 23/05/30,22:25:18,03,10,1, 11.9,1,1, 7.822, 10483.610, 338.902, 52835.426 23/05/30,22:25:18,04,10,1, 11.9,1,1, 7.822, 10483.621, 338.929, 52835.433 23/05/30,22:25:18,05,10,1, 11.9,1,1, 7.822, 10483.603, 338.959, 52835.489 23/05/30,22:25:18,06,10,1, 11.9,1,1, 7.822, 10483.634, 339.007, 52835.497 23/05/30,22:25:18,07,10,1, 11.9,1,1, 7.822, 10483.633, 339.026, 52835.516 23/05/30,22:25:18,08,10,1, 11.9,1,1, 7.822, 10483.642, 339.051, 52835.474 23/05/30,22:25:18,09,10,1, 11.9,1,1, 7.822, 10483.642, 339.065, 52835.505 23/05/30,22:25:18,10,10,1, 11.9,1,1, 7.822, 10483.643, 339.033, 52835.534 23/05/30,22:25:18,11,10,1, 11.9,1,1, 7.822, 10483.657, 339.032, 52835.479 23/05/30,22:25:18,12,10,1, 11.9,1,1, 7.822, 10483.658, 339.008, 52835.481 23/05/30,22:25:18,13,10,1, 11.9,1,1, 7.822, 10483.622, 338.968, 52835.429 23/05/30,22:25:18,14,10,1, 11.9,1,1, 7.822, 10483.618, 338.970, 52835.417 23/05/30,22:25:18,15,10,1, 11.9,1,1, 7.822, 10483.616, 338.936, 52835.418 23/05/30,22:25:18,16,10,1, 11.9,1,1, 7.822, 10483.634, 338.940, 52835.393 23/05/30,22:25:18,17,10,1, 11.9,1,1, 7.822, 10483.613, 338.925, 52835.431 23/05/30,22:25:18,18,10,1, 11.9,1,1, 7.822, 10483.623, 338.930, 52835.426 23/05/30,22:25:18,19,10,1, 11.9,1,1, 7.822, 10483.657, 338.970, 52835.468 23/05/30,22:25:19,00,10,1, 11.9,1,1, 7.825, 10483.651, 338.970, 52835.468 23/05/30,22:25:19,01,10,1, 11.9,1,1, 7.825, 10483.665, 339.038, 52835.499 23/05/30,22:25:19,02,10,1, 11.9,1,1, 7.825, 10483.671, 339.043, 52835.510 23/05/30,22:25:19,03,10,1, 11.9,1,1, 7.825, 10483.652, 339.088, 52835.635 23/05/30,22:25:19,04,10,1, 11.9,1,1, 7.825, 10483.713, 339.080, 52835.438 23/05/30,22:25:19,05,10,1, 11.9,1,1, 7.825, 10483.670, 339.079, 52835.435 23/05/30,22:25:19,06,10,1, 11.9,1,1, 7.825, 10483.687, 339.039, 52835.452 23/05/30,22:25:19,07,10,1, 11.9,1,1, 7.825, 10483.668, 339.030, 52835.424 23/05/30,22:25:19,08,10,1, 11.9,1,1, 7.825, 10483.642, 338.977, 52835.399 23/05/30,22:25:19,09,10,1, 11.9,1,1, 7.825, 10483.621, 338.992, 52835.551 23/05/30,22:25:19,10,10,1, 11.9,1,1, 7.825, 10483.648, 338.943, 52835.412 23/05/30,22:25:19,11,10,1, 11.9,1,1, 7.825, 10483.659, 338.944, 52835.411 23/05/30,22:25:19,12,10,1, 11.9,1,1, 7.825, 10483.650, 339.006, 52835.422 23/05/30,22:25:19,13,10,1, 11.9,1,1, 7.825, 10483.644, 339.022, 52835.404 23/05/30,22:25:19,14,10,1, 11.9,1,1, 7.825, 10483.688, 339.029, 52835.428 23/05/30,22:25:19,15,10,1, 11.9,1,1, 7.825, 10483.682, 339.069, 52835.476 23/05/30,22:25:19,16,10,1, 11.9,1,1, 7.825, 10483.717, 339.109, 52835.492 23/05/30,22:25:19,17,10,1, 11.9,1,1, 7.825, 10483.701, 339.118, 52835.508 23/05/30,22:25:19,18,10,1, 11.9,1,1, 7.825, 10483.687, 339.125, 52835.458 23/05/30,22:25:19,19,10,1, 11.9,1,1, 7.825, 10483.698, 339.100, 52835.489 23/05/30,22:25:20,00,10,1, 11.9,1,1, 7.823, 10483.693, 339.100, 52835.489 23/05/30,22:25:20,01,10,1, 11.9,1,1, 7.823, 10483.711, 339.052, 52835.435 23/05/30,22:25:20,02,10,1, 11.9,1,1, 7.823, 10483.695, 339.057, 52835.385 23/05/30,22:25:20,03,10,1, 11.9,1,1, 7.823, 10483.698, 339.031, 52835.376 23/05/30,22:25:20,04,10,1, 11.9,1,1, 7.823, 10483.700, 339.024, 52835.344 23/05/30,22:25:20,05,10,1, 11.9,1,1, 7.823, 10483.699, 339.035, 52835.392 23/05/30,22:25:20,06,10,1, 11.9,1,1, 7.823, 10483.705, 339.049, 52835.394 23/05/30,22:25:20,07,10,1, 11.9,1,1, 7.823, 10483.733, 339.088, 52835.430 23/05/30,22:25:20,08,10,1, 11.9,1,1, 7.823, 10483.734, 339.098, 52835.428 23/05/30,22:25:20,09,10,1, 11.9,1,1, 7.823, 10483.744, 339.154, 52835.451 23/05/30,22:25:20,10,10,1, 11.9,1,1, 7.823, 10483.762, 339.180, 52835.474 23/05/30,22:25:20,11,10,1, 11.9,1,1, 7.823, 10483.761, 339.212, 52835.444 23/05/30,22:25:20,12,10,1, 11.9,1,1, 7.823, 10483.778, 339.217, 52835.446 23/05/30,22:25:20,13,10,1, 11.9,1,1, 7.823, 10483.737, 339.200, 52835.445 23/05/30,22:25:20,14,10,1, 11.9,1,1, 7.823, 10483.797, 339.181, 52835.435 23/05/30,22:25:20,15,10,1, 11.9,1,1, 7.823, 10483.781, 339.165, 52835.355 23/05/30,22:25:20,16,10,1, 11.9,1,1, 7.823, 10483.801, 339.142, 52835.409 23/05/30,22:25:20,17,10,1, 11.9,1,1, 7.823, 10483.763, 339.117, 52835.382 23/05/30,22:25:20,18,10,1, 11.9,1,1, 7.823, 10483.763, 339.093, 52835.319 23/05/30,22:25:20,19,10,1, 11.9,1,1, 7.823, 10483.762, 339.121, 52835.374 23/05/30,22:25:21,00,10,1, 11.9,1,1, 7.824, 10483.760, 339.121, 52835.374 23/05/30,22:25:21,01,10,1, 11.9,1,1, 7.824, 10483.802, 339.179, 52835.412 23/05/30,22:25:21,02,10,1, 11.9,1,1, 7.824, 10483.823, 339.238, 52835.430 23/05/30,22:25:21,03,10,1, 11.9,1,1, 7.824, 10483.840, 339.216, 52835.421 23/05/30,22:25:21,04,10,1, 11.9,1,1, 7.824, 10483.852, 339.276, 52835.450 23/05/30,22:25:21,05,10,1, 11.9,1,1, 7.824, 10483.846, 339.285, 52835.460 23/05/30,22:25:21,06,10,1, 11.9,1,1, 7.824, 10483.867, 339.298, 52835.475 23/05/30,22:25:21,07,10,1, 11.9,1,1, 7.824, 10483.855, 339.262, 52835.463 23/05/30,22:25:21,08,10,1, 11.9,1,1, 7.824, 10483.821, 339.245, 52835.419 23/05/30,22:25:21,09,10,1, 11.9,1,1, 7.824, 10483.850, 339.241, 52835.413 23/05/30,22:25:21,10,10,1, 11.9,1,1, 7.824, 10483.854, 339.201, 52835.396 23/05/30,22:25:21,11,10,1, 11.9,1,1, 7.824, 10483.838, 339.207, 52835.395 23/05/30,22:25:21,12,10,1, 11.9,1,1, 7.824, 10483.851, 339.192, 52835.377 23/05/30,22:25:21,13,10,1, 11.9,1,1, 7.824, 10483.868, 339.202, 52835.410 23/05/30,22:25:21,14,10,1, 11.9,1,1, 7.824, 10483.884, 339.225, 52835.420 23/05/30,22:25:21,15,10,1, 11.9,1,1, 7.824, 10483.894, 339.242, 52835.431 23/05/30,22:25:21,16,10,1, 11.9,1,1, 7.824, 10483.945, 339.263, 52835.427 23/05/30,22:25:21,17,10,1, 11.9,1,1, 7.824, 10483.927, 339.315, 52835.453 23/05/30,22:25:21,18,10,1, 11.9,1,1, 7.824, 10483.928, 339.311, 52835.457 23/05/30,22:25:21,19,10,1, 11.9,1,1, 7.824, 10483.950, 339.355, 52835.469 23/05/30,22:25:22,00,10,1, 11.9,1,1, 7.821, 10483.943, 339.355, 52835.469 23/05/30,22:25:22,01,10,1, 11.9,1,1, 7.821, 10483.948, 339.358, 52835.508 23/05/30,22:25:22,02,10,1, 11.9,1,1, 7.821, 10483.970, 339.360, 52835.485 23/05/30,22:25:22,03,10,1, 11.9,1,1, 7.821, 10483.933, 339.329, 52835.442 23/05/30,22:25:22,04,10,1, 11.9,1,1, 7.821, 10483.962, 339.292, 52835.411 23/05/30,22:25:22,05,10,1, 11.9,1,1, 7.821, 10483.940, 339.267, 52835.382 23/05/30,22:25:22,06,10,1, 11.9,1,1, 7.821, 10483.958, 339.246, 52835.383 23/05/30,22:25:22,07,10,1, 11.9,1,1, 7.821, 10483.964, 339.254, 52835.362 23/05/30,22:25:22,08,10,1, 11.9,1,1, 7.821, 10483.968, 339.261, 52835.394 23/05/30,22:25:22,09,10,1, 11.9,1,1, 7.821, 10483.999, 339.278, 52835.442 23/05/30,22:25:22,10,10,1, 11.9,1,1, 7.821, 10484.034, 339.337, 52835.349 23/05/30,22:25:22,11,10,1, 11.9,1,1, 7.821, 10484.000, 339.373, 52835.473 23/05/30,22:25:22,12,10,1, 11.9,1,1, 7.821, 10484.001, 339.389, 52835.479 23/05/30,22:25:22,13,10,1, 11.9,1,1, 7.821, 10484.018, 339.404, 52835.495 23/05/30,22:25:22,14,10,1, 11.9,1,1, 7.821, 10484.029, 339.408, 52835.499 23/05/30,22:25:22,15,10,1, 11.9,1,1, 7.821, 10484.043, 339.430, 52835.548 23/05/30,22:25:22,16,10,1, 11.9,1,1, 7.821, 10484.016, 339.381, 52835.432 23/05/30,22:25:22,17,10,1, 11.9,1,1, 7.821, 10484.036, 339.407, 52835.433 23/05/30,22:25:22,18,10,1, 11.9,1,1, 7.821, 10484.043, 339.359, 52835.410 23/05/30,22:25:22,19,10,1, 11.9,1,1, 7.821, 10483.992, 339.328, 52835.397 23/05/30,22:25:23,00,10,1, 11.9,1,1, 7.820, 10483.985, 339.328, 52835.397 23/05/30,22:25:23,01,10,1, 11.9,1,1, 7.820, 10484.041, 339.307, 52835.378 23/05/30,22:25:23,02,10,1, 11.9,1,1, 7.820, 10484.040, 339.331, 52835.399 23/05/30,22:25:23,03,10,1, 11.9,1,1, 7.820, 10484.051, 339.356, 52835.441 23/05/30,22:25:23,04,10,1, 11.9,1,1, 7.820, 10484.067, 339.384, 52835.466 23/05/30,22:25:23,05,10,1, 11.9,1,1, 7.820, 10484.076, 339.432, 52835.468 23/05/30,22:25:23,06,10,1, 11.9,1,1, 7.820, 10484.098, 339.455, 52835.472 23/05/30,22:25:23,07,10,1, 11.9,1,1, 7.820, 10484.078, 339.476, 52835.520 23/05/30,22:25:23,08,10,1, 11.9,1,1, 7.820, 10484.091, 339.447, 52835.494 23/05/30,22:25:23,09,10,1, 11.9,1,1, 7.820, 10484.084, 339.461, 52835.473 23/05/30,22:25:23,10,10,1, 11.9,1,1, 7.820, 10484.075, 339.451, 52835.445 23/05/30,22:25:23,11,10,1, 11.9,1,1, 7.820, 10484.070, 339.389, 52835.436 23/05/30,22:25:23,12,10,1, 11.9,1,1, 7.820, 10484.084, 339.395, 52835.418 23/05/30,22:25:23,13,10,1, 11.9,1,1, 7.820, 10484.078, 339.365, 52835.357 23/05/30,22:25:23,14,10,1, 11.9,1,1, 7.820, 10484.081, 339.344, 52835.363 23/05/30,22:25:23,15,10,1, 11.9,1,1, 7.820, 10484.074, 339.348, 52835.386 23/05/30,22:25:23,16,10,1, 11.9,1,1, 7.820, 10484.107, 339.377, 52835.423 23/05/30,22:25:23,17,10,1, 11.9,1,1, 7.820, 10484.111, 339.420, 52835.416 23/05/30,22:25:23,18,10,1, 11.9,1,1, 7.820, 10484.095, 339.443, 52835.464 23/05/30,22:25:23,19,10,1, 11.9,1,1, 7.820, 10484.118, 339.482, 52835.441 23/05/30,22:25:24,00,10,1, 11.9,1,1, 7.822, 10484.110, 339.482, 52835.441 23/05/30,22:25:24,01,10,1, 11.9,1,1, 7.822, 10484.128, 339.515, 52835.500 23/05/30,22:25:24,02,10,1, 11.9,1,1, 7.822, 10484.143, 339.512, 52835.481 23/05/30,22:25:24,03,10,1, 11.9,1,1, 7.822, 10484.148, 339.515, 52835.474 23/05/30,22:25:24,04,10,1, 11.9,1,1, 7.822, 10484.142, 339.482, 52835.450 23/05/30,22:25:24,05,10,1, 11.9,1,1, 7.822, 10484.139, 339.455, 52835.439 23/05/30,22:25:24,06,10,1, 11.9,1,1, 7.822, 10484.119, 339.439, 52835.358 23/05/30,22:25:24,07,10,1, 11.9,1,1, 7.822, 10484.122, 339.414, 52835.387 23/05/30,22:25:24,08,10,1, 11.9,1,1, 7.822, 10484.118, 339.387, 52835.403 23/05/30,22:25:24,09,10,1, 11.9,1,1, 7.822, 10484.135, 339.398, 52835.401 23/05/30,22:25:24,10,10,1, 11.9,1,1, 7.822, 10484.139, 339.404, 52835.394 23/05/30,22:25:24,11,10,1, 11.9,1,1, 7.822, 10484.125, 339.430, 52835.411 23/05/30,22:25:24,12,10,1, 11.9,1,1, 7.822, 10484.188, 339.478, 52835.432 23/05/30,22:25:24,13,10,1, 11.9,1,1, 7.822, 10484.163, 339.502, 52835.469 23/05/30,22:25:24,14,10,1, 11.9,1,1, 7.822, 10484.175, 339.522, 52835.455 23/05/30,22:25:24,15,10,1, 11.9,1,1, 7.822, 10484.200, 339.543, 52835.443 23/05/30,22:25:24,16,10,1, 11.9,1,1, 7.822, 10484.172, 339.527, 52835.478 23/05/30,22:25:24,17,10,1, 11.9,1,1, 7.822, 10484.174, 339.544, 52835.454 23/05/30,22:25:24,18,10,1, 11.9,1,1, 7.822, 10484.170, 339.537, 52835.476 23/05/30,22:25:24,19,10,1, 11.9,1,1, 7.822, 10484.153, 339.523, 52835.411 23/05/30,22:25:25,00,10,1, 12.0,1,1, 7.822, 10484.152, 339.523, 52835.411 23/05/30,22:25:25,01,10,1, 12.0,1,1, 7.822, 10484.169, 339.467, 52835.365 23/05/30,22:25:25,02,10,1, 12.0,1,1, 7.822, 10484.180, 339.450, 52835.490 23/05/30,22:25:25,03,10,1, 12.0,1,1, 7.822, 10484.165, 339.418, 52835.365 23/05/30,22:25:25,04,10,1, 12.0,1,1, 7.822, 10484.162, 339.420, 52835.487 23/05/30,22:25:25,05,10,1, 12.0,1,1, 7.822, 10484.143, 339.458, 52835.368 23/05/30,22:25:25,06,10,1, 12.0,1,1, 7.822, 10484.186, 339.492, 52835.383 23/05/30,22:25:25,07,10,1, 12.0,1,1, 7.822, 10484.227, 339.502, 52835.393 23/05/30,22:25:25,08,10,1, 12.0,1,1, 7.822, 10484.237, 339.527, 52835.428 23/05/30,22:25:25,09,10,1, 12.0,1,1, 7.822, 10484.199, 339.569, 52835.447 23/05/30,22:25:25,10,10,1, 12.0,1,1, 7.822, 10484.202, 339.551, 52835.444 23/05/30,22:25:25,11,10,1, 12.0,1,1, 7.822, 10484.214, 339.546, 52835.457 23/05/30,22:25:25,12,10,1, 12.0,1,1, 7.822, 10484.230, 339.534, 52835.419 23/05/30,22:25:25,13,10,1, 12.0,1,1, 7.822, 10484.217, 339.532, 52835.371 23/05/30,22:25:25,14,10,1, 12.0,1,1, 7.822, 10484.216, 339.482, 52835.382 23/05/30,22:25:25,15,10,1, 12.0,1,1, 7.822, 10484.198, 339.457, 52835.382 23/05/30,22:25:25,16,10,1, 12.0,1,1, 7.822, 10484.195, 339.434, 52835.408 23/05/30,22:25:25,17,10,1, 12.0,1,1, 7.822, 10484.196, 339.433, 52835.332 23/05/30,22:25:25,18,10,1, 12.0,1,1, 7.822, 10484.178, 339.428, 52835.326 23/05/30,22:25:25,19,10,1, 12.0,1,1, 7.822, 10484.192, 339.449, 52835.361 23/05/30,22:25:26,00,10,1, 11.9,1,1, 7.822, 10484.185, 339.449, 52835.361 23/05/30,22:25:26,01,10,1, 11.9,1,1, 7.822, 10484.202, 339.491, 52835.349 23/05/30,22:25:26,02,10,1, 11.9,1,1, 7.822, 10484.247, 339.531, 52835.416 23/05/30,22:25:26,03,10,1, 11.9,1,1, 7.822, 10484.236, 339.528, 52835.407 23/05/30,22:25:26,04,10,1, 11.9,1,1, 7.822, 10484.231, 339.560, 52835.462 23/05/30,22:25:26,05,10,1, 11.9,1,1, 7.822, 10484.213, 339.561, 52835.441 23/05/30,22:25:26,06,10,1, 11.9,1,1, 7.822, 10484.222, 339.553, 52835.403 23/05/30,22:25:26,07,10,1, 11.9,1,1, 7.822, 10484.203, 339.529, 52835.431 23/05/30,22:25:26,08,10,1, 11.9,1,1, 7.822, 10484.215, 339.510, 52835.402 23/05/30,22:25:26,09,10,1, 11.9,1,1, 7.822, 10484.208, 339.470, 52835.374 23/05/30,22:25:26,10,10,1, 11.9,1,1, 7.822, 10484.180, 339.491, 52835.318 23/05/30,22:25:26,11,10,1, 11.9,1,1, 7.822, 10484.200, 339.452, 52835.308 23/05/30,22:25:26,12,10,1, 11.9,1,1, 7.822, 10484.211, 339.431, 52835.330 23/05/30,22:25:26,13,10,1, 11.9,1,1, 7.822, 10484.209, 339.459, 52835.367 23/05/30,22:25:26,14,10,1, 11.9,1,1, 7.822, 10484.213, 339.464, 52835.334 23/05/30,22:25:26,15,10,1, 11.9,1,1, 7.822, 10484.212, 339.495, 52835.367 23/05/30,22:25:26,16,10,1, 11.9,1,1, 7.822, 10484.213, 339.520, 52835.368 23/05/30,22:25:26,17,10,1, 11.9,1,1, 7.822, 10484.238, 339.569, 52835.441 23/05/30,22:25:26,18,10,1, 11.9,1,1, 7.822, 10484.242, 339.577, 52835.423 23/05/30,22:25:26,19,10,1, 11.9,1,1, 7.822, 10484.227, 339.563, 52835.411 23/05/30,22:25:27,00,09,1, 11.9,1,1, 7.822, 10484.227, 339.563, 52835.411 23/05/30,22:25:27,01,09,1, 11.9,1,1, 7.822, 10484.207, 339.511, 52835.401 23/05/30,22:25:27,02,09,1, 11.9,1,1, 7.822, 10484.206, 339.506, 52835.377 23/05/30,22:25:27,03,09,1, 11.9,1,1, 7.822, 10484.182, 339.450, 52835.351 23/05/30,22:25:27,04,09,1, 11.9,1,1, 7.822, 10484.192, 339.432, 52835.297 23/05/30,22:25:27,05,09,1, 11.9,1,1, 7.822, 10484.183, 339.449, 52835.320 23/05/30,22:25:27,06,09,1, 11.9,1,1, 7.822, 10484.197, 339.434, 52835.300 23/05/30,22:25:27,07,09,1, 11.9,1,1, 7.822, 10484.209, 339.431, 52835.344 23/05/30,22:25:27,08,09,1, 11.9,1,1, 7.822, 10484.206, 339.484, 52835.318 23/05/30,22:25:27,09,09,1, 11.9,1,1, 7.822, 10484.209, 339.513, 52835.337 23/05/30,22:25:27,10,09,1, 11.9,1,1, 7.822, 10484.198, 339.564, 52835.437 23/05/30,22:25:27,11,09,1, 11.9,1,1, 7.822, 10484.221, 339.569, 52835.365 23/05/30,22:25:27,12,09,1, 11.9,1,1, 7.822, 10484.225, 339.574, 52835.432 23/05/30,22:25:27,13,09,1, 11.9,1,1, 7.822, 10484.243, 339.601, 52835.395 23/05/30,22:25:27,14,09,1, 11.9,1,1, 7.822, 10484.221, 339.605, 52835.377 23/05/30,22:25:27,15,09,1, 11.9,1,1, 7.822, 10484.249, 339.578, 52835.396 23/05/30,22:25:27,16,09,1, 11.9,1,1, 7.822, 10484.216, 339.544, 52835.379 23/05/30,22:25:27,17,09,1, 11.9,1,1, 7.822, 10484.203, 339.527, 52835.344 23/05/30,22:25:27,18,09,1, 11.9,1,1, 7.822, 10484.198, 339.500, 52835.320 23/05/30,22:25:27,19,09,1, 11.9,1,1, 7.822, 10484.193, 339.482, 52835.273 23/05/30,22:25:28,00,10,1, 11.9,1,1, 7.821, 10484.185, 339.482, 52835.273 23/05/30,22:25:28,01,10,1, 11.9,1,1, 7.821, 10484.204, 339.469, 52835.304 23/05/30,22:25:28,02,10,1, 11.9,1,1, 7.821, 10484.223, 339.497, 52835.338 23/05/30,22:25:28,03,10,1, 11.9,1,1, 7.821, 10484.254, 339.550, 52835.359 23/05/30,22:25:28,04,10,1, 11.9,1,1, 7.821, 10484.259, 339.563, 52835.371 23/05/30,22:25:28,05,10,1, 11.9,1,1, 7.821, 10484.253, 339.599, 52835.442 23/05/30,22:25:28,06,10,1, 11.9,1,1, 7.821, 10484.260, 339.604, 52835.416 23/05/30,22:25:28,07,10,1, 11.9,1,1, 7.821, 10484.279, 339.604, 52835.402 23/05/30,22:25:28,08,10,1, 11.9,1,1, 7.821, 10484.281, 339.619, 52835.387 23/05/30,22:25:28,09,10,1, 11.9,1,1, 7.821, 10484.271, 339.582, 52835.341 23/05/30,22:25:28,10,10,1, 11.9,1,1, 7.821, 10484.251, 339.577, 52835.361 23/05/30,22:25:28,11,10,1, 11.9,1,1, 7.821, 10484.261, 339.503, 52835.289 23/05/30,22:25:28,12,10,1, 11.9,1,1, 7.821, 10484.253, 339.491, 52835.298 23/05/30,22:25:28,13,10,1, 11.9,1,1, 7.821, 10484.255, 339.475, 52835.337 23/05/30,22:25:28,14,10,1, 11.9,1,1, 7.821, 10484.272, 339.495, 52835.302 23/05/30,22:25:28,15,10,1, 11.9,1,1, 7.821, 10484.266, 339.496, 52835.322 23/05/30,22:25:28,16,10,1, 11.9,1,1, 7.821, 10484.277, 339.501, 52835.338 23/05/30,22:25:28,17,10,1, 11.9,1,1, 7.821, 10484.289, 339.542, 52835.347 23/05/30,22:25:28,18,10,1, 11.9,1,1, 7.821, 10484.307, 339.572, 52835.396 23/05/30,22:25:28,19,10,1, 11.9,1,1, 7.821, 10484.311, 339.587, 52835.405 23/05/30,22:25:29,00,09,1, 12.0,1,1, 7.824, 10484.310, 339.587, 52835.405 23/05/30,22:25:29,01,09,1, 12.0,1,1, 7.824, 10484.320, 339.632, 52835.398 23/05/30,22:25:29,02,09,1, 12.0,1,1, 7.824, 10484.330, 339.606, 52835.429 23/05/30,22:25:29,03,09,1, 12.0,1,1, 7.824, 10484.321, 339.604, 52835.367 23/05/30,22:25:29,04,09,1, 12.0,1,1, 7.824, 10484.324, 339.555, 52835.335 23/05/30,22:25:29,05,09,1, 12.0,1,1, 7.824, 10484.311, 339.549, 52835.347 23/05/30,22:25:29,06,09,1, 12.0,1,1, 7.824, 10484.342, 339.501, 52835.343 23/05/30,22:25:29,07,09,1, 12.0,1,1, 7.824, 10484.345, 339.483, 52835.288 23/05/30,22:25:29,08,09,1, 12.0,1,1, 7.824, 10484.337, 339.490, 52835.283 23/05/30,22:25:29,09,09,1, 12.0,1,1, 7.824, 10484.359, 339.484, 52835.344 23/05/30,22:25:29,10,09,1, 12.0,1,1, 7.824, 10484.386, 339.529, 52835.356 23/05/30,22:25:29,11,09,1, 12.0,1,1, 7.824, 10484.408, 339.563, 52835.329 23/05/30,22:25:29,12,09,1, 12.0,1,1, 7.824, 10484.419, 339.578, 52835.396 23/05/30,22:25:29,13,09,1, 12.0,1,1, 7.824, 10484.440, 339.631, 52835.384 23/05/30,22:25:29,14,09,1, 12.0,1,1, 7.824, 10484.438, 339.641, 52835.400 23/05/30,22:25:29,15,09,1, 12.0,1,1, 7.824, 10484.454, 339.644, 52835.406 23/05/30,22:25:29,16,09,1, 12.0,1,1, 7.824, 10484.462, 339.671, 52835.386 23/05/30,22:25:29,17,09,1, 12.0,1,1, 7.824, 10484.453, 339.621, 52835.358 23/05/30,22:25:29,18,09,1, 12.0,1,1, 7.824, 10484.460, 339.604, 52835.371 23/05/30,22:25:29,19,09,1, 12.0,1,1, 7.824, 10484.438, 339.577, 52835.524 23/05/30,22:25:30,00,09,1, 11.9,1,1, 7.821, 10484.436, 339.577, 52835.524 23/05/30,22:25:30,01,09,1, 11.9,1,1, 7.821, 10484.465, 339.528, 52835.290 23/05/30,22:25:30,02,09,1, 11.9,1,1, 7.821, 10484.471, 339.536, 52835.315 23/05/30,22:25:30,03,09,1, 11.9,1,1, 7.821, 10484.469, 339.538, 52835.294 23/05/30,22:25:30,04,09,1, 11.9,1,1, 7.821, 10484.497, 339.572, 52835.308 23/05/30,22:25:30,05,09,1, 11.9,1,1, 7.821, 10484.529, 339.593, 52835.303 23/05/30,22:25:30,06,09,1, 11.9,1,1, 7.821, 10484.567, 339.619, 52835.358 23/05/30,22:25:30,07,09,1, 11.9,1,1, 7.821, 10484.556, 339.635, 52835.326 23/05/30,22:25:30,08,09,1, 11.9,1,1, 7.821, 10484.567, 339.683, 52835.576 23/05/30,22:25:30,09,09,1, 11.9,1,1, 7.821, 10484.614, 339.672, 52835.329 23/05/30,22:25:30,10,09,1, 11.9,1,1, 7.821, 10484.575, 339.655, 52835.310 23/05/30,22:25:30,11,09,1, 11.9,1,1, 7.821, 10484.610, 339.647, 52835.336 23/05/30,22:25:30,12,09,1, 11.9,1,1, 7.821, 10484.577, 339.593, 52835.162 23/05/30,22:25:30,13,09,1, 11.9,1,1, 7.821, 10484.645, 339.564, 52835.151 23/05/30,22:25:30,14,09,1, 11.9,1,1, 7.821, 10484.616, 339.550, 52835.236 23/05/30,22:25:30,15,09,1, 11.9,1,1, 7.821, 10484.629, 339.564, 52835.278 23/05/30,22:25:30,16,09,1, 11.9,1,1, 7.821, 10484.623, 339.545, 52835.279 23/05/30,22:25:30,17,09,1, 11.9,1,1, 7.821, 10484.657, 339.561, 52835.334 23/05/30,22:25:30,18,09,1, 11.9,1,1, 7.821, 10484.651, 339.599, 52835.326 23/05/30,22:25:30,19,09,1, 11.9,1,1, 7.821, 10484.651, 339.619, 52835.370 23/05/30,22:25:31,00,09,1, 11.9,1,1, 7.820, 10484.644, 339.619, 52835.370 23/05/30,22:25:31,01,09,1, 11.9,1,1, 7.820, 10484.697, 339.712, 52835.375 23/05/30,22:25:31,02,09,1, 11.9,1,1, 7.820, 10484.713, 339.699, 52835.391 23/05/30,22:25:31,03,09,1, 11.9,1,1, 7.820, 10484.715, 339.707, 52835.399 23/05/30,22:25:31,04,09,1, 11.9,1,1, 7.820, 10484.739, 339.685, 52835.415 23/05/30,22:25:31,05,09,1, 11.9,1,1, 7.820, 10484.730, 339.673, 52835.380 23/05/30,22:25:31,06,09,1, 11.9,1,1, 7.820, 10484.739, 339.653, 52835.359 23/05/30,22:25:31,07,09,1, 11.9,1,1, 7.820, 10484.742, 339.645, 52835.315 23/05/30,22:25:31,08,09,1, 11.9,1,1, 7.820, 10484.710, 339.615, 52835.318 23/05/30,22:25:31,09,09,1, 11.9,1,1, 7.820, 10484.732, 339.608, 52835.286 23/05/30,22:25:31,10,09,1, 11.9,1,1, 7.820, 10484.753, 339.608, 52835.299 23/05/30,22:25:31,11,09,1, 11.9,1,1, 7.820, 10484.751, 339.613, 52835.340 23/05/30,22:25:31,12,09,1, 11.9,1,1, 7.820, 10484.802, 339.641, 52835.334 23/05/30,22:25:31,13,09,1, 11.9,1,1, 7.820, 10484.811, 339.666, 52835.384 23/05/30,22:25:31,14,09,1, 11.9,1,1, 7.820, 10484.806, 339.693, 52835.401 23/05/30,22:25:31,15,09,1, 11.9,1,1, 7.820, 10484.839, 339.728, 52835.385 23/05/30,22:25:31,16,09,1, 11.9,1,1, 7.820, 10484.816, 339.724, 52835.386 23/05/30,22:25:31,17,09,1, 11.9,1,1, 7.820, 10484.848, 339.728, 52835.393 23/05/30,22:25:31,18,09,1, 11.9,1,1, 7.820, 10484.807, 339.736, 52835.403 23/05/30,22:25:31,19,09,1, 11.9,1,1, 7.820, 10484.816, 339.721, 52835.354 23/05/30,22:25:32,00,09,1, 11.9,1,1, 7.821, 10484.811, 339.721, 52835.354 23/05/30,22:25:32,01,09,1, 11.9,1,1, 7.821, 10484.819, 339.649, 52835.288 23/05/30,22:25:32,02,09,1, 11.9,1,1, 7.821, 10484.813, 339.616, 52835.242 23/05/30,22:25:32,03,09,1, 11.9,1,1, 7.821, 10484.823, 339.645, 52835.322 23/05/30,22:25:32,04,09,1, 11.9,1,1, 7.821, 10484.816, 339.627, 52835.358 23/05/30,22:25:32,05,09,1, 11.9,1,1, 7.821, 10484.845, 339.668, 52835.309 23/05/30,22:25:32,06,09,1, 11.9,1,1, 7.821, 10484.830, 339.678, 52835.294 23/05/30,22:25:32,07,09,1, 11.9,1,1, 7.821, 10484.829, 339.733, 52835.332 23/05/30,22:25:32,08,09,1, 11.9,1,1, 7.821, 10484.880, 339.752, 52835.372 23/05/30,22:25:32,09,09,1, 11.9,1,1, 7.821, 10484.880, 339.775, 52835.371 23/05/30,22:25:32,10,09,1, 11.9,1,1, 7.821, 10484.864, 339.784, 52835.372 23/05/30,22:25:32,11,09,1, 11.9,1,1, 7.821, 10484.875, 339.776, 52835.395 23/05/30,22:25:32,12,09,1, 11.9,1,1, 7.821, 10484.868, 339.748, 52835.348 23/05/30,22:25:32,13,09,1, 11.9,1,1, 7.821, 10484.853, 339.759, 52835.366 23/05/30,22:25:32,14,09,1, 11.9,1,1, 7.821, 10484.851, 339.715, 52835.344 23/05/30,22:25:32,15,09,1, 11.9,1,1, 7.821, 10484.834, 339.696, 52835.292 23/05/30,22:25:32,16,09,1, 11.9,1,1, 7.821, 10484.832, 339.675, 52835.268 23/05/30,22:25:32,17,09,1, 11.9,1,1, 7.821, 10484.859, 339.665, 52835.297 23/05/30,22:25:32,18,09,1, 11.9,1,1, 7.821, 10484.891, 339.657, 52835.291 23/05/30,22:25:32,19,09,1, 11.9,1,1, 7.821, 10484.877, 339.668, 52835.308 23/05/30,22:25:33,00,09,1, 11.9,1,1, 7.821, 10484.869, 339.668, 52835.308 23/05/30,22:25:33,01,09,1, 11.9,1,1, 7.821, 10484.916, 339.731, 52835.362 23/05/30,22:25:33,02,09,1, 11.9,1,1, 7.821, 10484.912, 339.767, 52835.324 23/05/30,22:25:33,03,09,1, 11.9,1,1, 7.821, 10484.916, 339.812, 52835.386 23/05/30,22:25:33,04,09,1, 11.9,1,1, 7.821, 10484.960, 339.817, 52835.383 23/05/30,22:25:33,05,09,1, 11.9,1,1, 7.821, 10484.950, 339.850, 52835.368 23/05/30,22:25:33,06,09,1, 11.9,1,1, 7.821, 10484.945, 339.839, 52835.381 23/05/30,22:25:33,07,09,1, 11.9,1,1, 7.821, 10484.955, 339.806, 52835.334 23/05/30,22:25:33,08,09,1, 11.9,1,1, 7.821, 10484.926, 339.793, 52835.523 23/05/30,22:25:33,09,09,1, 11.9,1,1, 7.821, 10484.957, 339.763, 52835.376 23/05/30,22:25:33,10,09,1, 11.9,1,1, 7.821, 10484.963, 339.713, 52835.296 23/05/30,22:25:33,11,09,1, 11.9,1,1, 7.821, 10484.946, 339.714, 52835.319 23/05/30,22:25:33,12,09,1, 11.9,1,1, 7.821, 10484.932, 339.714, 52835.285 23/05/30,22:25:33,13,09,1, 11.9,1,1, 7.821, 10484.959, 339.722, 52835.282 23/05/30,22:25:33,14,09,1, 11.9,1,1, 7.821, 10484.939, 339.760, 52835.290 23/05/30,22:25:33,15,09,1, 11.9,1,1, 7.821, 10484.991, 339.773, 52835.364 23/05/30,22:25:33,16,09,1, 11.9,1,1, 7.821, 10484.984, 339.827, 52835.361 23/05/30,22:25:33,17,09,1, 11.9,1,1, 7.821, 10485.009, 339.812, 52835.380 23/05/30,22:25:33,18,09,1, 11.9,1,1, 7.821, 10485.011, 339.826, 52835.384 23/05/30,22:25:33,19,09,1, 11.9,1,1, 7.821, 10484.993, 339.825, 52835.349 23/05/30,22:25:34,00,09,1, 11.8,1,1, 7.825, 10484.986, 339.825, 52835.349 23/05/30,22:25:34,01,09,1, 11.8,1,1, 7.825, 10485.031, 339.800, 52835.373 23/05/30,22:25:34,02,09,1, 11.8,1,1, 7.825, 10485.008, 339.775, 52835.303 23/05/30,22:25:34,03,09,1, 11.8,1,1, 7.825, 10484.999, 339.767, 52835.294 23/05/30,22:25:34,04,09,1, 11.8,1,1, 7.825, 10484.984, 339.720, 52835.282 23/05/30,22:25:34,05,09,1, 11.8,1,1, 7.825, 10485.025, 339.692, 52835.251 23/05/30,22:25:34,06,09,1, 11.8,1,1, 7.825, 10485.007, 339.682, 52835.248 23/05/30,22:25:34,07,09,1, 11.8,1,1, 7.825, 10484.996, 339.697, 52835.268 23/05/30,22:25:34,08,09,1, 11.8,1,1, 7.825, 10485.008, 339.725, 52835.266 23/05/30,22:25:34,09,09,1, 11.8,1,1, 7.825, 10485.011, 339.753, 52835.311 23/05/30,22:25:34,10,09,1, 11.8,1,1, 7.825, 10485.044, 339.760, 52835.328 23/05/30,22:25:34,11,09,1, 11.8,1,1, 7.825, 10485.043, 339.796, 52835.352 23/05/30,22:25:34,12,09,1, 11.8,1,1, 7.825, 10485.035, 339.797, 52835.348 23/05/30,22:25:34,13,09,1, 11.8,1,1, 7.825, 10485.045, 339.783, 52835.314 23/05/30,22:25:34,14,09,1, 11.8,1,1, 7.825, 10485.081, 339.779, 52835.376 23/05/30,22:25:34,15,09,1, 11.8,1,1, 7.825, 10485.043, 339.779, 52835.363 23/05/30,22:25:34,16,09,1, 11.8,1,1, 7.825, 10485.052, 339.765, 52835.334 23/05/30,22:25:34,17,09,1, 11.8,1,1, 7.825, 10485.011, 339.719, 52835.279 23/05/30,22:25:34,18,09,1, 11.8,1,1, 7.825, 10485.029, 339.714, 52835.263 23/05/30,22:25:34,19,09,1, 11.8,1,1, 7.825, 10485.020, 339.690, 52835.248 23/05/30,22:25:35,00,09,1, 11.9,1,1, 7.820, 10485.020, 339.690, 52835.248 23/05/30,22:25:35,01,09,1, 11.9,1,1, 7.820, 10485.035, 339.700, 52835.262 23/05/30,22:25:35,02,09,1, 11.9,1,1, 7.820, 10485.004, 339.721, 52835.274 23/05/30,22:25:35,03,09,1, 11.9,1,1, 7.820, 10485.050, 339.745, 52835.289 23/05/30,22:25:35,04,09,1, 11.9,1,1, 7.820, 10485.050, 339.781, 52835.361 23/05/30,22:25:35,05,09,1, 11.9,1,1, 7.820, 10485.058, 339.784, 52835.359 23/05/30,22:25:35,06,09,1, 11.9,1,1, 7.820, 10485.052, 339.819, 52835.378 23/05/30,22:25:35,07,09,1, 11.9,1,1, 7.820, 10485.056, 339.812, 52835.360 23/05/30,22:25:35,08,09,1, 11.9,1,1, 7.820, 10485.051, 339.792, 52835.342 23/05/30,22:25:35,09,09,1, 11.9,1,1, 7.820, 10485.042, 339.793, 52835.311 23/05/30,22:25:35,10,09,1, 11.9,1,1, 7.820, 10485.027, 339.745, 52835.289 23/05/30,22:25:35,11,09,1, 11.9,1,1, 7.820, 10485.015, 339.730, 52835.283 23/05/30,22:25:35,12,09,1, 11.9,1,1, 7.820, 10485.024, 339.697, 52835.284 23/05/30,22:25:35,13,09,1, 11.9,1,1, 7.820, 10484.999, 339.697, 52835.231 23/05/30,22:25:35,14,09,1, 11.9,1,1, 7.820, 10484.997, 339.711, 52835.272 23/05/30,22:25:35,15,09,1, 11.9,1,1, 7.820, 10485.038, 339.721, 52835.287 23/05/30,22:25:35,16,09,1, 11.9,1,1, 7.820, 10485.052, 339.739, 52835.274 23/05/30,22:25:35,17,09,1, 11.9,1,1, 7.820, 10485.050, 339.767, 52835.351 23/05/30,22:25:35,18,09,1, 11.9,1,1, 7.820, 10485.038, 339.780, 52835.329 23/05/30,22:25:35,19,09,1, 11.9,1,1, 7.820, 10485.070, 339.822, 52835.337 23/05/30,22:25:36,00,09,1, 12.0,1,1, 7.824, 10485.070, 339.822, 52835.337 23/05/30,22:25:36,01,09,1, 12.0,1,1, 7.824, 10485.080, 339.799, 52835.342 23/05/30,22:25:36,02,09,1, 12.0,1,1, 7.824, 10485.060, 339.794, 52835.331 23/05/30,22:25:36,03,09,1, 12.0,1,1, 7.824, 10485.056, 339.759, 52835.307 23/05/30,22:25:36,04,09,1, 12.0,1,1, 7.824, 10485.052, 339.749, 52835.318 23/05/30,22:25:36,05,09,1, 12.0,1,1, 7.824, 10485.059, 339.678, 52835.261 23/05/30,22:25:36,06,09,1, 12.0,1,1, 7.824, 10485.059, 339.693, 52835.233 23/05/30,22:25:36,07,09,1, 12.0,1,1, 7.824, 10485.066, 339.671, 52835.264 23/05/30,22:25:36,08,09,1, 12.0,1,1, 7.824, 10485.074, 339.671, 52835.271 23/05/30,22:25:36,09,09,1, 12.0,1,1, 7.824, 10485.094, 339.706, 52835.271 23/05/30,22:25:36,10,09,1, 12.0,1,1, 7.824, 10485.082, 339.736, 52835.298 23/05/30,22:25:36,11,09,1, 12.0,1,1, 7.824, 10485.102, 339.778, 52835.306 23/05/30,22:25:36,12,09,1, 12.0,1,1, 7.824, 10485.113, 339.754, 52835.310 23/05/30,22:25:36,13,09,1, 12.0,1,1, 7.824, 10485.120, 339.806, 52835.355 23/05/30,22:25:36,14,09,1, 12.0,1,1, 7.824, 10485.153, 339.781, 52835.361 23/05/30,22:25:36,15,09,1, 12.0,1,1, 7.824, 10485.133, 339.761, 52835.313 23/05/30,22:25:36,16,09,1, 12.0,1,1, 7.824, 10485.140, 339.756, 52835.324 23/05/30,22:25:36,17,09,1, 12.0,1,1, 7.824, 10485.139, 339.736, 52835.284 23/05/30,22:25:36,18,09,1, 12.0,1,1, 7.824, 10485.117, 339.693, 52835.255 23/05/30,22:25:36,19,09,1, 12.0,1,1, 7.824, 10485.120, 339.668, 52835.284 23/05/30,22:25:37,00,09,1, 11.9,1,1, 7.824, 10485.111, 339.668, 52835.284 23/05/30,22:25:37,01,09,1, 11.9,1,1, 7.824, 10485.120, 339.673, 52835.224 23/05/30,22:25:37,02,09,1, 11.9,1,1, 7.824, 10485.128, 339.693, 52835.307 23/05/30,22:25:37,03,09,1, 11.9,1,1, 7.824, 10485.164, 339.698, 52835.292 23/05/30,22:25:37,04,09,1, 11.9,1,1, 7.824, 10485.171, 339.758, 52835.350 23/05/30,22:25:37,05,09,1, 11.9,1,1, 7.824, 10485.146, 339.785, 52835.341 23/05/30,22:25:37,06,09,1, 11.9,1,1, 7.824, 10485.184, 339.805, 52835.345 23/05/30,22:25:37,07,09,1, 11.9,1,1, 7.824, 10485.205, 339.793, 52835.370 23/05/30,22:25:37,08,09,1, 11.9,1,1, 7.824, 10485.186, 339.789, 52835.318 23/05/30,22:25:37,09,09,1, 11.9,1,1, 7.824, 10485.192, 339.762, 52835.324 23/05/30,22:25:37,10,09,1, 11.9,1,1, 7.824, 10485.162, 339.756, 52835.308 23/05/30,22:25:37,11,09,1, 11.9,1,1, 7.824, 10485.156, 339.730, 52835.320 23/05/30,22:25:37,12,09,1, 11.9,1,1, 7.824, 10485.184, 339.700, 52835.293 23/05/30,22:25:37,13,09,1, 11.9,1,1, 7.824, 10485.168, 339.659, 52835.275 23/05/30,22:25:37,14,09,1, 11.9,1,1, 7.824, 10485.193, 339.662, 52835.310 23/05/30,22:25:37,15,09,1, 11.9,1,1, 7.824, 10485.198, 339.659, 52835.278 23/05/30,22:25:37,16,09,1, 11.9,1,1, 7.824, 10485.193, 339.653, 52835.294 23/05/30,22:25:37,17,09,1, 11.9,1,1, 7.824, 10485.206, 339.688, 52835.345 23/05/30,22:25:37,18,09,1, 11.9,1,1, 7.824, 10485.237, 339.689, 52835.332 23/05/30,22:25:37,19,09,1, 11.9,1,1, 7.824, 10485.229, 339.737, 52835.366 23/05/30,22:25:38,00,09,1, 11.9,1,1, 7.822, 10485.228, 339.737, 52835.366 23/05/30,22:25:38,01,09,1, 11.9,1,1, 7.822, 10485.266, 339.774, 52835.353 23/05/30,22:25:38,02,09,1, 11.9,1,1, 7.822, 10485.266, 339.773, 52835.362 23/05/30,22:25:38,03,09,1, 11.9,1,1, 7.822, 10485.276, 339.741, 52835.305 23/05/30,22:25:38,04,09,1, 11.9,1,1, 7.822, 10485.256, 339.732, 52835.321 23/05/30,22:25:38,05,09,1, 11.9,1,1, 7.822, 10485.264, 339.696, 52835.331 23/05/30,22:25:38,06,09,1, 11.9,1,1, 7.822, 10485.266, 339.667, 52835.288 23/05/30,22:25:38,07,09,1, 11.9,1,1, 7.822, 10485.280, 339.655, 52835.302 23/05/30,22:25:38,08,09,1, 11.9,1,1, 7.822, 10485.272, 339.612, 52835.277 23/05/30,22:25:38,09,09,1, 11.9,1,1, 7.822, 10485.290, 339.625, 52835.293 23/05/30,22:25:38,10,09,1, 11.9,1,1, 7.822, 10485.286, 339.604, 52835.289 23/05/30,22:25:38,11,09,1, 11.9,1,1, 7.822, 10485.293, 339.625, 52835.272 23/05/30,22:25:38,12,09,1, 11.9,1,1, 7.822, 10485.308, 339.672, 52835.320 23/05/30,22:25:38,13,09,1, 11.9,1,1, 7.822, 10485.300, 339.707, 52835.315 23/05/30,22:25:38,14,09,1, 11.9,1,1, 7.822, 10485.325, 339.744, 52835.391 23/05/30,22:25:38,15,09,1, 11.9,1,1, 7.822, 10485.346, 339.749, 52835.359 23/05/30,22:25:38,16,09,1, 11.9,1,1, 7.822, 10485.361, 339.764, 52835.385 23/05/30,22:25:38,17,09,1, 11.9,1,1, 7.822, 10485.336, 339.780, 52835.377 23/05/30,22:25:38,18,09,1, 11.9,1,1, 7.822, 10485.345, 339.755, 52835.308 23/05/30,22:25:38,19,09,1, 11.9,1,1, 7.822, 10485.329, 339.751, 52835.296 23/05/30,22:25:39,00,09,1, 11.9,1,1, 7.823, 10485.328, 339.751, 52835.296 23/05/30,22:25:39,01,09,1, 11.9,1,1, 7.823, 10485.301, 339.684, 52835.306 23/05/30,22:25:39,02,09,1, 11.9,1,1, 7.823, 10485.295, 339.661, 52835.271 23/05/30,22:25:39,03,09,1, 11.9,1,1, 7.823, 10485.303, 339.647, 52835.316 23/05/30,22:25:39,04,09,1, 11.9,1,1, 7.823, 10485.300, 339.681, 52835.278 23/05/30,22:25:39,05,09,1, 11.9,1,1, 7.823, 10485.304, 339.661, 52835.249 23/05/30,22:25:39,06,09,1, 11.9,1,1, 7.823, 10485.351, 339.685, 52835.314 23/05/30,22:25:39,07,09,1, 11.9,1,1, 7.823, 10485.353, 339.721, 52835.367 23/05/30,22:25:39,08,09,1, 11.9,1,1, 7.823, 10485.339, 339.735, 52835.366 23/05/30,22:25:39,09,09,1, 11.9,1,1, 7.823, 10485.354, 339.781, 52835.363 23/05/30,22:25:39,10,09,1, 11.9,1,1, 7.823, 10485.364, 339.792, 52835.380 23/05/30,22:25:39,11,09,1, 11.9,1,1, 7.823, 10485.343, 339.804, 52835.397 23/05/30,22:25:39,12,09,1, 11.9,1,1, 7.823, 10485.364, 339.806, 52835.346 23/05/30,22:25:39,13,09,1, 11.9,1,1, 7.823, 10485.358, 339.787, 52835.370 23/05/30,22:25:39,14,09,1, 11.9,1,1, 7.823, 10485.333, 339.779, 52835.349 23/05/30,22:25:39,15,09,1, 11.9,1,1, 7.823, 10485.335, 339.747, 52835.327 23/05/30,22:25:39,16,09,1, 11.9,1,1, 7.823, 10485.322, 339.714, 52835.333 23/05/30,22:25:39,17,09,1, 11.9,1,1, 7.823, 10485.295, 339.716, 52835.345 23/05/30,22:25:39,18,09,1, 11.9,1,1, 7.823, 10485.314, 339.719, 52835.312 23/05/30,22:25:39,19,09,1, 11.9,1,1, 7.823, 10485.316, 339.705, 52835.274 23/05/30,22:25:40,00,10,1, 11.9,1,1, 7.821, 10485.312, 339.705, 52835.274 23/05/30,22:25:40,01,10,1, 11.9,1,1, 7.821, 10485.332, 339.732, 52835.381 23/05/30,22:25:40,02,10,1, 11.9,1,1, 7.821, 10485.339, 339.766, 52835.350 23/05/30,22:25:40,03,10,1, 11.9,1,1, 7.821, 10485.331, 339.792, 52835.419 23/05/30,22:25:40,04,10,1, 11.9,1,1, 7.821, 10485.367, 339.844, 52835.435 23/05/30,22:25:40,05,10,1, 11.9,1,1, 7.821, 10485.337, 339.847, 52835.383 23/05/30,22:25:40,06,10,1, 11.9,1,1, 7.821, 10485.375, 339.835, 52835.424 23/05/30,22:25:40,07,10,1, 11.9,1,1, 7.821, 10485.343, 339.830, 52835.412 23/05/30,22:25:40,08,10,1, 11.9,1,1, 7.821, 10485.357, 339.785, 52835.412 23/05/30,22:25:40,09,10,1, 11.9,1,1, 7.821, 10485.347, 339.810, 52835.354 23/05/30,22:25:40,10,10,1, 11.9,1,1, 7.821, 10485.342, 339.764, 52835.353 23/05/30,22:25:40,11,10,1, 11.9,1,1, 7.821, 10485.324, 339.750, 52835.396 23/05/30,22:25:40,12,10,1, 11.9,1,1, 7.821, 10485.333, 339.708, 52835.356 23/05/30,22:25:40,13,10,1, 11.9,1,1, 7.821, 10485.345, 339.698, 52835.335 23/05/30,22:25:40,14,10,1, 11.9,1,1, 7.821, 10485.346, 339.715, 52835.327 23/05/30,22:25:40,15,10,1, 11.9,1,1, 7.821, 10485.345, 339.714, 52835.344 23/05/30,22:25:40,16,10,1, 11.9,1,1, 7.821, 10485.341, 339.752, 52835.373 23/05/30,22:25:40,17,10,1, 11.9,1,1, 7.821, 10485.375, 339.771, 52835.393 23/05/30,22:25:40,18,10,1, 11.9,1,1, 7.821, 10485.387, 339.796, 52835.420 23/05/30,22:25:40,19,10,1, 11.9,1,1, 7.821, 10485.385, 339.801, 52835.418 23/05/30,22:25:41,00,09,1, 11.9,1,1, 7.821, 10485.379, 339.801, 52835.418 23/05/30,22:25:41,01,09,1, 11.9,1,1, 7.821, 10485.392, 339.808, 52835.440 23/05/30,22:25:41,02,09,1, 11.9,1,1, 7.821, 10485.392, 339.791, 52835.447 23/05/30,22:25:41,03,09,1, 11.9,1,1, 7.821, 10485.394, 339.740, 52835.432 23/05/30,22:25:41,04,09,1, 11.9,1,1, 7.821, 10485.384, 339.742, 52835.370 23/05/30,22:25:41,05,09,1, 11.9,1,1, 7.821, 10485.381, 339.715, 52835.352 23/05/30,22:25:41,06,09,1, 11.9,1,1, 7.821, 10485.387, 339.674, 52835.335 23/05/30,22:25:41,07,09,1, 11.9,1,1, 7.821, 10485.374, 339.640, 52835.311 23/05/30,22:25:41,08,09,1, 11.9,1,1, 7.821, 10485.352, 339.640, 52835.351 23/05/30,22:25:41,09,09,1, 11.9,1,1, 7.821, 10485.391, 339.654, 52835.342 23/05/30,22:25:41,10,09,1, 11.9,1,1, 7.821, 10485.418, 339.673, 52835.360 23/05/30,22:25:41,11,09,1, 11.9,1,1, 7.821, 10485.410, 339.690, 52835.347 23/05/30,22:25:41,12,09,1, 11.9,1,1, 7.821, 10485.435, 339.727, 52835.425 23/05/30,22:25:41,13,09,1, 11.9,1,1, 7.821, 10485.446, 339.757, 52835.408 23/05/30,22:25:41,14,09,1, 11.9,1,1, 7.821, 10485.439, 339.758, 52835.440 23/05/30,22:25:41,15,09,1, 11.9,1,1, 7.821, 10485.444, 339.763, 52835.457 23/05/30,22:25:41,16,09,1, 11.9,1,1, 7.821, 10485.439, 339.743, 52835.434 23/05/30,22:25:41,17,09,1, 11.9,1,1, 7.821, 10485.415, 339.724, 52835.437 23/05/30,22:25:41,18,09,1, 11.9,1,1, 7.821, 10485.429, 339.723, 52835.374 23/05/30,22:25:41,19,09,1, 11.9,1,1, 7.821, 10485.416, 339.700, 52835.388 23/05/30,22:25:42,00,09,1, 11.9,1,1, 7.821, 10485.412, 339.700, 52835.388 23/05/30,22:25:42,01,09,1, 11.9,1,1, 7.821, 10485.413, 339.646, 52835.348 23/05/30,22:25:42,02,09,1, 11.9,1,1, 7.821, 10485.420, 339.617, 52835.348 23/05/30,22:25:42,03,09,1, 11.9,1,1, 7.821, 10485.388, 339.619, 52835.337 23/05/30,22:25:42,04,09,1, 11.9,1,1, 7.821, 10485.423, 339.634, 52835.352 23/05/30,22:25:42,05,09,1, 11.9,1,1, 7.821, 10485.442, 339.645, 52835.368 23/05/30,22:25:42,06,09,1, 11.9,1,1, 7.821, 10485.423, 339.671, 52835.382 23/05/30,22:25:42,07,09,1, 11.9,1,1, 7.821, 10485.470, 339.723, 52835.503 23/05/30,22:25:42,08,09,1, 11.9,1,1, 7.821, 10485.432, 339.712, 52835.323 23/05/30,22:25:42,09,09,1, 11.9,1,1, 7.821, 10485.429, 339.758, 52835.441 23/05/30,22:25:42,10,09,1, 11.9,1,1, 7.821, 10485.445, 339.741, 52835.420 23/05/30,22:25:42,11,09,1, 11.9,1,1, 7.821, 10485.426, 339.727, 52835.297 23/05/30,22:25:42,12,09,1, 11.9,1,1, 7.821, 10485.432, 339.726, 52835.413 23/05/30,22:25:42,13,09,1, 11.9,1,1, 7.821, 10485.435, 339.693, 52835.364 23/05/30,22:25:42,14,09,1, 11.9,1,1, 7.821, 10485.421, 339.692, 52835.364 23/05/30,22:25:42,15,09,1, 11.9,1,1, 7.821, 10485.404, 339.628, 52835.344 23/05/30,22:25:42,16,09,1, 11.9,1,1, 7.821, 10485.416, 339.631, 52835.347 23/05/30,22:25:42,17,09,1, 11.9,1,1, 7.821, 10485.396, 339.614, 52835.289 23/05/30,22:25:42,18,09,1, 11.9,1,1, 7.821, 10485.417, 339.637, 52835.325 23/05/30,22:25:42,19,09,1, 11.9,1,1, 7.821, 10485.411, 339.628, 52835.329 23/05/30,22:25:43,00,09,1, 11.9,1,1, 7.820, 10485.404, 339.628, 52835.329 23/05/30,22:25:43,01,09,1, 11.9,1,1, 7.820, 10485.415, 339.684, 52835.417 23/05/30,22:25:43,02,09,1, 11.9,1,1, 7.820, 10485.411, 339.723, 52835.405 23/05/30,22:25:43,03,09,1, 11.9,1,1, 7.820, 10485.431, 339.718, 52835.400 23/05/30,22:25:43,04,09,1, 11.9,1,1, 7.820, 10485.418, 339.741, 52835.374 23/05/30,22:25:43,05,09,1, 11.9,1,1, 7.820, 10485.403, 339.711, 52835.360 23/05/30,22:25:43,06,09,1, 11.9,1,1, 7.820, 10485.434, 339.730, 52835.418 23/05/30,22:25:43,07,09,1, 11.9,1,1, 7.820, 10485.404, 339.732, 52835.454 23/05/30,22:25:43,08,09,1, 11.9,1,1, 7.820, 10485.384, 339.728, 52835.404 23/05/30,22:25:43,09,09,1, 11.9,1,1, 7.820, 10485.368, 339.700, 52835.366 23/05/30,22:25:43,10,09,1, 11.9,1,1, 7.820, 10485.390, 339.663, 52835.333 23/05/30,22:25:43,11,09,1, 11.9,1,1, 7.820, 10485.359, 339.637, 52835.313 23/05/30,22:25:43,12,09,1, 11.9,1,1, 7.820, 10485.365, 339.638, 52835.344 23/05/30,22:25:43,13,09,1, 11.9,1,1, 7.820, 10485.365, 339.647, 52835.344 23/05/30,22:25:43,14,09,1, 11.9,1,1, 7.820, 10485.350, 339.686, 52835.405 23/05/30,22:25:43,15,09,1, 11.9,1,1, 7.820, 10485.371, 339.695, 52835.400 23/05/30,22:25:43,16,09,1, 11.9,1,1, 7.820, 10485.380, 339.738, 52835.404 23/05/30,22:25:43,17,09,1, 11.9,1,1, 7.820, 10485.387, 339.749, 52835.442 23/05/30,22:25:43,18,09,1, 11.9,1,1, 7.820, 10485.387, 339.767, 52835.431 23/05/30,22:25:43,19,09,1, 11.9,1,1, 7.820, 10485.393, 339.817, 52835.470 23/05/30,22:25:44,00,09,1, 11.9,1,1, 7.820, 10485.387, 339.817, 52835.470 23/05/30,22:25:44,01,09,1, 11.9,1,1, 7.820, 10485.411, 339.790, 52835.472 23/05/30,22:25:44,02,09,1, 11.9,1,1, 7.820, 10485.383, 339.749, 52835.413 23/05/30,22:25:44,03,09,1, 11.9,1,1, 7.820, 10485.360, 339.725, 52835.427 23/05/30,22:25:44,04,09,1, 11.9,1,1, 7.820, 10485.366, 339.736, 52835.438 23/05/30,22:25:44,05,09,1, 11.9,1,1, 7.820, 10485.345, 339.671, 52835.381 23/05/30,22:25:44,06,09,1, 11.9,1,1, 7.820, 10485.364, 339.673, 52835.328 23/05/30,22:25:44,07,09,1, 11.9,1,1, 7.820, 10485.362, 339.652, 52835.337 23/05/30,22:25:44,08,09,1, 11.9,1,1, 7.820, 10485.336, 339.674, 52835.366 23/05/30,22:25:44,09,09,1, 11.9,1,1, 7.820, 10485.354, 339.706, 52835.400 23/05/30,22:25:44,10,09,1, 11.9,1,1, 7.820, 10485.386, 339.710, 52835.411 23/05/30,22:25:44,11,09,1, 11.9,1,1, 7.820, 10485.405, 339.723, 52835.428 23/05/30,22:25:44,12,09,1, 11.9,1,1, 7.820, 10485.406, 339.770, 52835.406 23/05/30,22:25:44,13,09,1, 11.9,1,1, 7.820, 10485.433, 339.796, 52835.427 23/05/30,22:25:44,14,09,1, 11.9,1,1, 7.820, 10485.408, 339.801, 52835.433 23/05/30,22:25:44,15,09,1, 11.9,1,1, 7.820, 10485.402, 339.784, 52835.482 23/05/30,22:25:44,16,09,1, 11.9,1,1, 7.820, 10485.400, 339.787, 52835.450 23/05/30,22:25:44,17,09,1, 11.9,1,1, 7.820, 10485.428, 339.783, 52835.441 23/05/30,22:25:44,18,09,1, 11.9,1,1, 7.820, 10485.417, 339.733, 52835.429 23/05/30,22:25:44,19,09,1, 11.9,1,1, 7.820, 10485.384, 339.716, 52835.434 23/05/30,22:25:45,00,09,1, 11.9,1,1, 7.821, 10485.379, 339.716, 52835.434 23/05/30,22:25:45,01,09,1, 11.9,1,1, 7.821, 10485.417, 339.677, 52835.375 23/05/30,22:25:45,02,09,1, 11.9,1,1, 7.821, 10485.411, 339.678, 52835.378 23/05/30,22:25:45,03,09,1, 11.9,1,1, 7.821, 10485.406, 339.655, 52835.391 23/05/30,22:25:45,04,09,1, 11.9,1,1, 7.821, 10485.426, 339.692, 52835.416 23/05/30,22:25:45,05,09,1, 11.9,1,1, 7.821, 10485.409, 339.719, 52835.443 23/05/30,22:25:45,06,09,1, 11.9,1,1, 7.821, 10485.440, 339.755, 52835.469 23/05/30,22:25:45,07,09,1, 11.9,1,1, 7.821, 10485.434, 339.764, 52835.452 23/05/30,22:25:45,08,09,1, 11.9,1,1, 7.821, 10485.449, 339.802, 52835.515 23/05/30,22:25:45,09,09,1, 11.9,1,1, 7.821, 10485.455, 339.792, 52835.490 23/05/30,22:25:45,10,09,1, 11.9,1,1, 7.821, 10485.474, 339.789, 52835.446 23/05/30,22:25:45,11,09,1, 11.9,1,1, 7.821, 10485.433, 339.780, 52835.465 23/05/30,22:25:45,12,09,1, 11.9,1,1, 7.821, 10485.438, 339.713, 52835.471 23/05/30,22:25:45,13,09,1, 11.9,1,1, 7.821, 10485.424, 339.721, 52835.438 23/05/30,22:25:45,14,09,1, 11.9,1,1, 7.821, 10485.437, 339.705, 52835.382 23/05/30,22:25:45,15,09,1, 11.9,1,1, 7.821, 10485.465, 339.657, 52835.401 23/05/30,22:25:45,16,09,1, 11.9,1,1, 7.821, 10485.436, 339.652, 52835.389 23/05/30,22:25:45,17,09,1, 11.9,1,1, 7.821, 10485.432, 339.651, 52835.420 23/05/30,22:25:45,18,09,1, 11.9,1,1, 7.821, 10485.439, 339.667, 52835.430 23/05/30,22:25:45,19,09,1, 11.9,1,1, 7.821, 10485.473, 339.704, 52835.422 23/05/30,22:25:46,00,09,1, 11.9,1,1, 7.822, 10485.470, 339.704, 52835.422 23/05/30,22:25:46,01,09,1, 11.9,1,1, 7.822, 10485.491, 339.733, 52835.486 23/05/30,22:25:46,02,09,1, 11.9,1,1, 7.822, 10485.477, 339.755, 52835.462 23/05/30,22:25:46,03,09,1, 11.9,1,1, 7.822, 10485.490, 339.767, 52835.478 23/05/30,22:25:46,04,09,1, 11.9,1,1, 7.822, 10485.501, 339.737, 52835.477 23/05/30,22:25:46,05,09,1, 11.9,1,1, 7.822, 10485.479, 339.722, 52835.431 23/05/30,22:25:46,06,09,1, 11.9,1,1, 7.822, 10485.462, 339.714, 52835.431 23/05/30,22:25:46,07,09,1, 11.9,1,1, 7.822, 10485.476, 339.700, 52835.444 23/05/30,22:25:46,08,09,1, 11.9,1,1, 7.822, 10485.485, 339.640, 52835.432 23/05/30,22:25:46,09,09,1, 11.9,1,1, 7.822, 10485.433, 339.607, 52835.356 23/05/30,22:25:46,10,09,1, 11.9,1,1, 7.822, 10485.443, 339.612, 52835.392 23/05/30,22:25:46,11,09,1, 11.9,1,1, 7.822, 10485.439, 339.620, 52835.375 23/05/30,22:25:46,12,09,1, 11.9,1,1, 7.822, 10485.454, 339.591, 52835.373 23/05/30,22:25:46,13,09,1, 11.9,1,1, 7.822, 10485.449, 339.607, 52835.386 23/05/30,22:25:46,14,09,1, 11.9,1,1, 7.822, 10485.467, 339.645, 52835.469 23/05/30,22:25:46,15,09,1, 11.9,1,1, 7.822, 10485.456, 339.654, 52835.435 23/05/30,22:25:46,16,09,1, 11.9,1,1, 7.822, 10485.464, 339.706, 52835.457 23/05/30,22:25:46,17,09,1, 11.9,1,1, 7.822, 10485.476, 339.681, 52835.431 23/05/30,22:25:46,18,09,1, 11.9,1,1, 7.822, 10485.458, 339.719, 52835.454 23/05/30,22:25:46,19,09,1, 11.9,1,1, 7.822, 10485.494, 339.697, 52835.452 23/05/30,22:25:47,00,10,1, 12.0,1,1, 7.819, 10485.487, 339.697, 52835.452 23/05/30,22:25:47,01,10,1, 12.0,1,1, 7.819, 10485.461, 339.664, 52835.468 23/05/30,22:25:47,02,10,1, 12.0,1,1, 7.819, 10485.463, 339.615, 52835.428 23/05/30,22:25:47,03,10,1, 12.0,1,1, 7.819, 10485.441, 339.594, 52835.389 23/05/30,22:25:47,04,10,1, 12.0,1,1, 7.819, 10485.447, 339.559, 52835.409 23/05/30,22:25:47,05,10,1, 12.0,1,1, 7.819, 10485.441, 339.548, 52835.365 23/05/30,22:25:47,06,10,1, 12.0,1,1, 7.819, 10485.428, 339.554, 52835.351 23/05/30,22:25:47,07,10,1, 12.0,1,1, 7.819, 10485.451, 339.537, 52835.372 23/05/30,22:25:47,08,10,1, 12.0,1,1, 7.819, 10485.424, 339.553, 52835.359 23/05/30,22:25:47,09,10,1, 12.0,1,1, 7.819, 10485.475, 339.574, 52835.436 23/05/30,22:25:47,10,10,1, 12.0,1,1, 7.819, 10485.448, 339.571, 52835.417 23/05/30,22:25:47,11,10,1, 12.0,1,1, 7.819, 10485.489, 339.644, 52835.450 23/05/30,22:25:47,12,10,1, 12.0,1,1, 7.819, 10485.480, 339.649, 52835.462 23/05/30,22:25:47,13,10,1, 12.0,1,1, 7.819, 10485.477, 339.633, 52835.461 23/05/30,22:25:47,14,10,1, 12.0,1,1, 7.819, 10485.471, 339.623, 52835.415 23/05/30,22:25:47,15,10,1, 12.0,1,1, 7.819, 10485.464, 339.611, 52835.405 23/05/30,22:25:47,16,10,1, 12.0,1,1, 7.819, 10485.459, 339.579, 52835.388 23/05/30,22:25:47,17,10,1, 12.0,1,1, 7.819, 10485.410, 339.544, 52835.307 23/05/30,22:25:47,18,10,1, 12.0,1,1, 7.819, 10485.440, 339.489, 52835.351 23/05/30,22:25:47,19,10,1, 12.0,1,1, 7.819, 10485.436, 339.503, 52835.276 23/05/30,22:25:48,00,10,1, 11.8,1,1, 7.821, 10485.429, 339.503, 52835.276 23/05/30,22:25:48,01,10,1, 11.8,1,1, 7.821, 10485.460, 339.447, 52835.315 23/05/30,22:25:48,02,10,1, 11.8,1,1, 7.821, 10485.416, 339.489, 52835.353 23/05/30,22:25:48,03,10,1, 11.8,1,1, 7.821, 10485.449, 339.499, 52835.347 23/05/30,22:25:48,04,10,1, 11.8,1,1, 7.821, 10485.438, 339.527, 52835.359 23/05/30,22:25:48,05,10,1, 11.8,1,1, 7.821, 10485.451, 339.574, 52835.416 23/05/30,22:25:48,06,10,1, 11.8,1,1, 7.821, 10485.430, 339.582, 52835.388 23/05/30,22:25:48,07,10,1, 11.8,1,1, 7.821, 10485.464, 339.582, 52835.424 23/05/30,22:25:48,08,10,1, 11.8,1,1, 7.821, 10485.447, 339.603, 52835.422 23/05/30,22:25:48,09,10,1, 11.8,1,1, 7.821, 10485.447, 339.573, 52835.378 23/05/30,22:25:48,10,10,1, 11.8,1,1, 7.821, 10485.450, 339.527, 52835.383 23/05/30,22:25:48,11,10,1, 11.8,1,1, 7.821, 10485.426, 339.531, 52835.340 23/05/30,22:25:48,12,10,1, 11.8,1,1, 7.821, 10485.413, 339.480, 52835.291 23/05/30,22:25:48,13,10,1, 11.8,1,1, 7.821, 10485.417, 339.462, 52835.318 23/05/30,22:25:48,14,10,1, 11.8,1,1, 7.821, 10485.427, 339.429, 52835.285 23/05/30,22:25:48,15,10,1, 11.8,1,1, 7.821, 10485.404, 339.441, 52835.320 23/05/30,22:25:48,16,10,1, 11.8,1,1, 7.821, 10485.434, 339.444, 52835.317 23/05/30,22:25:48,17,10,1, 11.8,1,1, 7.821, 10485.434, 339.456, 52835.305 23/05/30,22:25:48,18,10,1, 11.8,1,1, 7.821, 10485.464, 339.459, 52835.353 23/05/30,22:25:48,19,10,1, 11.8,1,1, 7.821, 10485.440, 339.484, 52835.385 23/05/30,22:25:49,00,10,1, 12.0,1,1, 7.822, 10485.437, 339.484, 52835.385 23/05/30,22:25:49,01,10,1, 12.0,1,1, 7.822, 10485.458, 339.514, 52835.407 23/05/30,22:25:49,02,10,1, 12.0,1,1, 7.822, 10485.443, 339.511, 52835.377 23/05/30,22:25:49,03,10,1, 12.0,1,1, 7.822, 10485.451, 339.516, 52835.360 23/05/30,22:25:49,04,10,1, 12.0,1,1, 7.822, 10485.441, 339.498, 52835.356 23/05/30,22:25:49,05,10,1, 12.0,1,1, 7.822, 10485.406, 339.433, 52835.275 23/05/30,22:25:49,06,10,1, 12.0,1,1, 7.822, 10485.398, 339.449, 52835.354 23/05/30,22:25:49,07,10,1, 12.0,1,1, 7.822, 10485.367, 339.388, 52835.262 23/05/30,22:25:49,08,10,1, 12.0,1,1, 7.822, 10485.380, 339.394, 52835.252 23/05/30,22:25:49,09,10,1, 12.0,1,1, 7.822, 10485.381, 339.378, 52835.256 23/05/30,22:25:49,10,10,1, 12.0,1,1, 7.822, 10485.381, 339.382, 52835.326 23/05/30,22:25:49,11,10,1, 12.0,1,1, 7.822, 10485.390, 339.390, 52835.329 23/05/30,22:25:49,12,10,1, 12.0,1,1, 7.822, 10485.399, 339.405, 52835.344 23/05/30,22:25:49,13,10,1, 12.0,1,1, 7.822, 10485.408, 339.446, 52835.299 23/05/30,22:25:49,14,10,1, 12.0,1,1, 7.822, 10485.395, 339.467, 52835.351 23/05/30,22:25:49,15,10,1, 12.0,1,1, 7.822, 10485.398, 339.460, 52835.315 23/05/30,22:25:49,16,10,1, 12.0,1,1, 7.822, 10485.395, 339.496, 52835.349 23/05/30,22:25:49,17,10,1, 12.0,1,1, 7.822, 10485.406, 339.480, 52835.357 23/05/30,22:25:49,18,10,1, 12.0,1,1, 7.822, 10485.429, 339.460, 52835.157 23/05/30,22:25:49,19,10,1, 12.0,1,1, 7.822, 10485.392, 339.458, 52835.280 23/05/30,22:25:50,00,10,1, 11.9,1,1, 7.821, 10485.387, 339.458, 52835.280 23/05/30,22:25:50,01,10,1, 11.9,1,1, 7.821, 10485.373, 339.403, 52835.261 23/05/30,22:25:50,02,10,1, 11.9,1,1, 7.821, 10485.344, 339.348, 52835.268 23/05/30,22:25:50,03,10,1, 11.9,1,1, 7.821, 10485.355, 339.339, 52835.228 23/05/30,22:25:50,04,10,1, 11.9,1,1, 7.821, 10485.334, 339.355, 52835.251 23/05/30,22:25:50,05,10,1, 11.9,1,1, 7.821, 10485.363, 339.318, 52835.247 23/05/30,22:25:50,06,10,1, 11.9,1,1, 7.821, 10485.357, 339.359, 52835.283 23/05/30,22:25:50,07,10,1, 11.9,1,1, 7.821, 10485.350, 339.385, 52835.294 23/05/30,22:25:50,08,10,1, 11.9,1,1, 7.821, 10485.363, 339.394, 52835.327 23/05/30,22:25:50,09,10,1, 11.9,1,1, 7.821, 10485.381, 339.422, 52835.337 23/05/30,22:25:50,10,10,1, 11.9,1,1, 7.821, 10485.401, 339.416, 52835.321 23/05/30,22:25:50,11,10,1, 11.9,1,1, 7.821, 10485.382, 339.454, 52835.329 23/05/30,22:25:50,12,10,1, 11.9,1,1, 7.821, 10485.395, 339.464, 52835.392 23/05/30,22:25:50,13,10,1, 11.9,1,1, 7.821, 10485.362, 339.455, 52835.352 23/05/30,22:25:50,14,10,1, 11.9,1,1, 7.821, 10485.362, 339.444, 52835.373 23/05/30,22:25:50,15,10,1, 11.9,1,1, 7.821, 10485.350, 339.392, 52835.315 23/05/30,22:25:50,16,10,1, 11.9,1,1, 7.821, 10485.340, 339.369, 52835.310 23/05/30,22:25:50,17,10,1, 11.9,1,1, 7.821, 10485.328, 339.332, 52835.282 23/05/30,22:25:50,18,10,1, 11.9,1,1, 7.821, 10485.313, 339.317, 52835.285 23/05/30,22:25:50,19,10,1, 11.9,1,1, 7.821, 10485.329, 339.317, 52835.281 23/05/30,22:25:51,00,10,1, 11.9,1,1, 7.823, 10485.328, 339.317, 52835.281 23/05/30,22:25:51,01,10,1, 11.9,1,1, 7.823, 10485.327, 339.304, 52835.319 23/05/30,22:25:51,02,10,1, 11.9,1,1, 7.823, 10485.296, 339.339, 52835.428 23/05/30,22:25:51,03,10,1, 11.9,1,1, 7.823, 10485.337, 339.377, 52835.512 23/05/30,22:25:51,04,10,1, 11.9,1,1, 7.823, 10485.353, 339.378, 52835.338 23/05/30,22:25:51,05,10,1, 11.9,1,1, 7.823, 10485.336, 339.411, 52835.338 23/05/30,22:25:51,06,10,1, 11.9,1,1, 7.823, 10485.385, 339.428, 52835.348 23/05/30,22:25:51,07,10,1, 11.9,1,1, 7.823, 10485.340, 339.416, 52835.324 23/05/30,22:25:51,08,10,1, 11.9,1,1, 7.823, 10485.326, 339.461, 52835.360 23/05/30,22:25:51,09,10,1, 11.9,1,1, 7.823, 10485.337, 339.420, 52835.362 23/05/30,22:25:51,10,10,1, 11.9,1,1, 7.823, 10485.328, 339.375, 52835.353 23/05/30,22:25:51,11,10,1, 11.9,1,1, 7.823, 10485.325, 339.381, 52835.367 23/05/30,22:25:51,12,10,1, 11.9,1,1, 7.823, 10485.310, 339.323, 52835.265 23/05/30,22:25:51,13,10,1, 11.9,1,1, 7.823, 10485.313, 339.348, 52835.283 23/05/30,22:25:51,14,10,1, 11.9,1,1, 7.823, 10485.309, 339.310, 52835.311 23/05/30,22:25:51,15,10,1, 11.9,1,1, 7.823, 10485.293, 339.310, 52835.299 23/05/30,22:25:51,16,10,1, 11.9,1,1, 7.823, 10485.321, 339.307, 52835.319 23/05/30,22:25:51,17,10,1, 11.9,1,1, 7.823, 10485.326, 339.324, 52835.335 23/05/30,22:25:51,18,10,1, 11.9,1,1, 7.823, 10485.325, 339.355, 52835.362 23/05/30,22:25:51,19,10,1, 11.9,1,1, 7.823, 10485.332, 339.377, 52835.347 23/05/30,22:25:52,00,09,1, 11.8,1,1, 7.822, 10485.328, 339.377, 52835.347 23/05/30,22:25:52,01,09,1, 11.8,1,1, 7.822, 10485.341, 339.425, 52835.367 23/05/30,22:25:52,02,09,1, 11.8,1,1, 7.822, 10485.340, 339.433, 52835.352 23/05/30,22:25:52,03,09,1, 11.8,1,1, 7.822, 10485.332, 339.453, 52835.396 23/05/30,22:25:52,04,09,1, 11.8,1,1, 7.822, 10485.363, 339.445, 52835.393 23/05/30,22:25:52,05,09,1, 11.8,1,1, 7.822, 10485.356, 339.414, 52835.360 23/05/30,22:25:52,06,09,1, 11.8,1,1, 7.822, 10485.303, 339.438, 52835.628 23/05/30,22:25:52,07,09,1, 11.8,1,1, 7.822, 10485.351, 339.376, 52835.386 23/05/30,22:25:52,08,09,1, 11.8,1,1, 7.822, 10485.324, 339.366, 52835.310 23/05/30,22:25:52,09,09,1, 11.8,1,1, 7.822, 10485.296, 339.332, 52835.295 23/05/30,22:25:52,10,09,1, 11.8,1,1, 7.822, 10485.321, 339.323, 52835.323 23/05/30,22:25:52,11,09,1, 11.8,1,1, 7.822, 10485.277, 339.324, 52835.335 23/05/30,22:25:52,12,09,1, 11.8,1,1, 7.822, 10485.290, 339.349, 52835.331 23/05/30,22:25:52,13,09,1, 11.8,1,1, 7.822, 10485.315, 339.351, 52835.325 23/05/30,22:25:52,14,09,1, 11.8,1,1, 7.822, 10485.314, 339.352, 52835.340 23/05/30,22:25:52,15,09,1, 11.8,1,1, 7.822, 10485.351, 339.384, 52835.377 23/05/30,22:25:52,16,09,1, 11.8,1,1, 7.822, 10485.327, 339.438, 52835.438 23/05/30,22:25:52,17,09,1, 11.8,1,1, 7.822, 10485.324, 339.451, 52835.400 23/05/30,22:25:52,18,09,1, 11.8,1,1, 7.822, 10485.316, 339.439, 52835.418 23/05/30,22:25:52,19,09,1, 11.8,1,1, 7.822, 10485.313, 339.433, 52835.410 23/05/30,22:25:53,00,09,1, 11.9,1,1, 7.819, 10485.312, 339.433, 52835.410 23/05/30,22:25:53,01,09,1, 11.9,1,1, 7.819, 10485.298, 339.420, 52835.386 23/05/30,22:25:53,02,09,1, 11.9,1,1, 7.819, 10485.286, 339.359, 52835.360 23/05/30,22:25:53,03,09,1, 11.9,1,1, 7.819, 10485.315, 339.355, 52835.379 23/05/30,22:25:53,04,09,1, 11.9,1,1, 7.819, 10485.249, 339.314, 52835.317 23/05/30,22:25:53,05,09,1, 11.9,1,1, 7.819, 10485.254, 339.335, 52835.286 23/05/30,22:25:53,06,09,1, 11.9,1,1, 7.819, 10485.258, 339.328, 52835.319 23/05/30,22:25:53,07,09,1, 11.9,1,1, 7.819, 10485.246, 339.303, 52835.298 23/05/30,22:25:53,08,09,1, 11.9,1,1, 7.819, 10485.258, 339.331, 52835.332 23/05/30,22:25:53,09,09,1, 11.9,1,1, 7.819, 10485.282, 339.351, 52835.365 23/05/30,22:25:53,10,09,1, 11.9,1,1, 7.819, 10485.253, 339.396, 52835.369 23/05/30,22:25:53,11,09,1, 11.9,1,1, 7.819, 10485.259, 339.414, 52835.400 23/05/30,22:25:53,12,09,1, 11.9,1,1, 7.819, 10485.278, 339.454, 52835.421 23/05/30,22:25:53,13,09,1, 11.9,1,1, 7.819, 10485.289, 339.434, 52835.428 23/05/30,22:25:53,14,09,1, 11.9,1,1, 7.819, 10485.245, 339.425, 52835.377 23/05/30,22:25:53,15,09,1, 11.9,1,1, 7.819, 10485.272, 339.411, 52835.374 23/05/30,22:25:53,16,09,1, 11.9,1,1, 7.819, 10485.256, 339.401, 52835.367 23/05/30,22:25:53,17,09,1, 11.9,1,1, 7.819, 10485.225, 339.343, 52835.330 23/05/30,22:25:53,18,09,1, 11.9,1,1, 7.819, 10485.236, 339.339, 52835.321 23/05/30,22:25:53,19,09,1, 11.9,1,1, 7.819, 10485.251, 339.306, 52835.268 23/05/30,22:25:54,00,10,1, 11.9,1,1, 7.825, 10485.245, 339.306, 52835.268 23/05/30,22:25:54,01,10,1, 11.9,1,1, 7.825, 10485.213, 339.299, 52835.348 23/05/30,22:25:54,02,10,1, 11.9,1,1, 7.825, 10485.229, 339.331, 52835.348 23/05/30,22:25:54,03,10,1, 11.9,1,1, 7.825, 10485.254, 339.369, 52835.400 23/05/30,22:25:54,04,10,1, 11.9,1,1, 7.825, 10485.255, 339.375, 52835.391 23/05/30,22:25:54,05,10,1, 11.9,1,1, 7.825, 10485.264, 339.424, 52835.415 23/05/30,22:25:54,06,10,1, 11.9,1,1, 7.825, 10485.244, 339.413, 52835.400 23/05/30,22:25:54,07,10,1, 11.9,1,1, 7.825, 10485.257, 339.407, 52835.405 23/05/30,22:25:54,08,10,1, 11.9,1,1, 7.825, 10485.262, 339.426, 52835.412 23/05/30,22:25:54,09,10,1, 11.9,1,1, 7.825, 10485.255, 339.400, 52835.375 23/05/30,22:25:54,10,10,1, 11.9,1,1, 7.825, 10485.254, 339.353, 52835.366 23/05/30,22:25:54,11,10,1, 11.9,1,1, 7.825, 10485.243, 339.346, 52835.323 23/05/30,22:25:54,12,10,1, 11.9,1,1, 7.825, 10485.244, 339.323, 52835.332 23/05/30,22:25:54,13,10,1, 11.9,1,1, 7.825, 10485.233, 339.323, 52835.355 23/05/30,22:25:54,14,10,1, 11.9,1,1, 7.825, 10485.231, 339.286, 52835.297 23/05/30,22:25:54,15,10,1, 11.9,1,1, 7.825, 10485.236, 339.300, 52835.309 23/05/30,22:25:54,16,10,1, 11.9,1,1, 7.825, 10485.234, 339.331, 52835.362 23/05/30,22:25:54,17,10,1, 11.9,1,1, 7.825, 10485.257, 339.345, 52835.331 23/05/30,22:25:54,18,10,1, 11.9,1,1, 7.825, 10485.251, 339.391, 52835.412 23/05/30,22:25:54,19,10,1, 11.9,1,1, 7.825, 10485.257, 339.394, 52835.403 23/05/30,22:25:55,00,09,1, 11.9,1,1, 7.822, 10485.253, 339.394, 52835.403 23/05/30,22:25:55,01,09,1, 11.9,1,1, 7.822, 10485.245, 339.405, 52835.408 23/05/30,22:25:55,02,09,1, 11.9,1,1, 7.822, 10485.257, 339.392, 52835.364 23/05/30,22:25:55,03,09,1, 11.9,1,1, 7.822, 10485.284, 339.391, 52835.423 23/05/30,22:25:55,04,09,1, 11.9,1,1, 7.822, 10485.262, 339.350, 52835.416 23/05/30,22:25:55,05,09,1, 11.9,1,1, 7.822, 10485.245, 339.307, 52835.336 23/05/30,22:25:55,06,09,1, 11.9,1,1, 7.822, 10485.239, 339.288, 52835.333 23/05/30,22:25:55,07,09,1, 11.9,1,1, 7.822, 10485.219, 339.275, 52835.280 23/05/30,22:25:55,08,09,1, 11.9,1,1, 7.822, 10485.245, 339.251, 52835.350 23/05/30,22:25:55,09,09,1, 11.9,1,1, 7.822, 10485.252, 339.295, 52835.387 23/05/30,22:25:55,10,09,1, 11.9,1,1, 7.822, 10485.274, 339.317, 52835.356 23/05/30,22:25:55,11,09,1, 11.9,1,1, 7.822, 10485.274, 339.350, 52835.395 23/05/30,22:25:55,12,09,1, 11.9,1,1, 7.822, 10485.263, 339.346, 52835.401 23/05/30,22:25:55,13,09,1, 11.9,1,1, 7.822, 10485.272, 339.388, 52835.427 23/05/30,22:25:55,14,09,1, 11.9,1,1, 7.822, 10485.285, 339.368, 52835.465 23/05/30,22:25:55,15,09,1, 11.9,1,1, 7.822, 10485.288, 339.369, 52835.414 23/05/30,22:25:55,16,09,1, 11.9,1,1, 7.822, 10485.287, 339.385, 52835.437 23/05/30,22:25:55,17,09,1, 11.9,1,1, 7.822, 10485.289, 339.361, 52835.413 23/05/30,22:25:55,18,09,1, 11.9,1,1, 7.822, 10485.290, 339.327, 52835.356 23/05/30,22:25:55,19,09,1, 11.9,1,1, 7.822, 10485.271, 339.303, 52835.583 23/05/30,22:25:56,00,09,1, 11.9,1,1, 7.822, 10485.270, 339.303, 52835.583 23/05/30,22:25:56,01,09,1, 11.9,1,1, 7.822, 10485.260, 339.248, 52835.270 23/05/30,22:25:56,02,09,1, 11.9,1,1, 7.822, 10485.252, 339.271, 52835.274 23/05/30,22:25:56,03,09,1, 11.9,1,1, 7.822, 10485.272, 339.271, 52835.328 23/05/30,22:25:56,04,09,1, 11.9,1,1, 7.822, 10485.255, 339.298, 52835.341 23/05/30,22:25:56,05,09,1, 11.9,1,1, 7.822, 10485.302, 339.324, 52835.338 23/05/30,22:25:56,06,09,1, 11.9,1,1, 7.822, 10485.283, 339.337, 52835.428 23/05/30,22:25:56,07,09,1, 11.9,1,1, 7.822, 10485.278, 339.361, 52835.366 23/05/30,22:25:56,08,09,1, 11.9,1,1, 7.822, 10485.307, 339.377, 52835.416 23/05/30,22:25:56,09,09,1, 11.9,1,1, 7.822, 10485.281, 339.376, 52835.432 23/05/30,22:25:56,10,09,1, 11.9,1,1, 7.822, 10485.292, 339.382, 52835.382 23/05/30,22:25:56,11,09,1, 11.9,1,1, 7.822, 10485.256, 339.360, 52835.345 23/05/30,22:25:56,12,09,1, 11.9,1,1, 7.822, 10485.243, 339.300, 52835.325 23/05/30,22:25:56,13,09,1, 11.9,1,1, 7.822, 10485.258, 339.286, 52835.318 23/05/30,22:25:56,14,09,1, 11.9,1,1, 7.822, 10485.236, 339.264, 52835.352 23/05/30,22:25:56,15,09,1, 11.9,1,1, 7.822, 10485.247, 339.271, 52835.314 23/05/30,22:25:56,16,09,1, 11.9,1,1, 7.822, 10485.210, 339.252, 52835.313 23/05/30,22:25:56,17,09,1, 11.9,1,1, 7.822, 10485.234, 339.264, 52835.275 23/05/30,22:25:56,18,09,1, 11.9,1,1, 7.822, 10485.234, 339.293, 52835.321 23/05/30,22:25:56,19,09,1, 11.9,1,1, 7.822, 10485.247, 339.314, 52835.328 23/05/30,22:25:57,00,09,1, 11.9,1,1, 7.821, 10485.245, 339.314, 52835.328 23/05/30,22:25:57,01,09,1, 11.9,1,1, 7.821, 10485.264, 339.368, 52835.372 23/05/30,22:25:57,02,09,1, 11.9,1,1, 7.821, 10485.235, 339.321, 52835.393 23/05/30,22:25:57,03,09,1, 11.9,1,1, 7.821, 10485.235, 339.339, 52835.363 23/05/30,22:25:57,04,09,1, 11.9,1,1, 7.821, 10485.188, 339.319, 52835.250 23/05/30,22:25:57,05,09,1, 11.9,1,1, 7.821, 10485.222, 339.299, 52835.433 23/05/30,22:25:57,06,09,1, 11.9,1,1, 7.821, 10485.258, 339.293, 52835.324 23/05/30,22:25:57,07,09,1, 11.9,1,1, 7.821, 10485.226, 339.268, 52835.338 23/05/30,22:25:57,08,09,1, 11.9,1,1, 7.821, 10485.281, 339.293, 52835.197 23/05/30,22:25:57,09,09,1, 11.9,1,1, 7.821, 10485.197, 339.301, 52835.413 23/05/30,22:25:57,10,09,1, 11.9,1,1, 7.821, 10485.210, 339.292, 52835.394 23/05/30,22:25:57,11,09,1, 11.9,1,1, 7.821, 10485.212, 339.284, 52835.423 23/05/30,22:25:57,12,09,1, 11.9,1,1, 7.821, 10485.201, 339.266, 52835.366 23/05/30,22:25:57,13,09,1, 11.9,1,1, 7.821, 10485.210, 339.303, 52835.338 23/05/30,22:25:57,14,09,1, 11.9,1,1, 7.821, 10485.216, 339.295, 52835.372 23/05/30,22:25:57,15,09,1, 11.9,1,1, 7.821, 10485.218, 339.269, 52835.330 23/05/30,22:25:57,16,09,1, 11.9,1,1, 7.821, 10485.235, 339.303, 52835.331 23/05/30,22:25:57,17,09,1, 11.9,1,1, 7.821, 10485.224, 339.297, 52835.367 23/05/30,22:25:57,18,09,1, 11.9,1,1, 7.821, 10485.225, 339.322, 52835.386 23/05/30,22:25:57,19,09,1, 11.9,1,1, 7.821, 10485.200, 339.303, 52835.363 23/05/30,22:25:58,00,09,1, 11.9,1,1, 7.820, 10485.195, 339.303, 52835.363 23/05/30,22:25:58,01,09,1, 11.9,1,1, 7.820, 10485.187, 339.293, 52835.341 23/05/30,22:25:58,02,09,1, 11.9,1,1, 7.820, 10485.208, 339.296, 52835.364 23/05/30,22:25:58,03,09,1, 11.9,1,1, 7.820, 10485.229, 339.252, 52835.368 23/05/30,22:25:58,04,09,1, 11.9,1,1, 7.820, 10485.208, 339.276, 52835.360 23/05/30,22:25:58,05,09,1, 11.9,1,1, 7.820, 10485.211, 339.291, 52835.383 23/05/30,22:25:58,06,09,1, 11.9,1,1, 7.820, 10485.198, 339.265, 52835.342 23/05/30,22:25:58,07,09,1, 11.9,1,1, 7.820, 10485.184, 339.275, 52835.381 23/05/30,22:25:58,08,09,1, 11.9,1,1, 7.820, 10485.219, 339.287, 52835.400 23/05/30,22:25:58,09,09,1, 11.9,1,1, 7.820, 10485.182, 339.265, 52835.388 23/05/30,22:25:58,10,09,1, 11.9,1,1, 7.820, 10485.220, 339.286, 52835.415 23/05/30,22:25:58,11,09,1, 11.9,1,1, 7.820, 10485.224, 339.273, 52835.360 23/05/30,22:25:58,12,09,1, 11.9,1,1, 7.820, 10485.194, 339.268, 52835.355 23/05/30,22:25:58,13,09,1, 11.9,1,1, 7.820, 10485.214, 339.272, 52835.376 23/05/30,22:25:58,14,09,1, 11.9,1,1, 7.820, 10485.194, 339.297, 52835.386 23/05/30,22:25:58,15,09,1, 11.9,1,1, 7.820, 10485.191, 339.305, 52835.343 23/05/30,22:25:58,16,09,1, 11.9,1,1, 7.820, 10485.191, 339.264, 52835.348 23/05/30,22:25:58,17,09,1, 11.9,1,1, 7.820, 10485.201, 339.272, 52835.347 23/05/30,22:25:58,18,09,1, 11.9,1,1, 7.820, 10485.180, 339.268, 52835.376 23/05/30,22:25:58,19,09,1, 11.9,1,1, 7.820, 10485.210, 339.271, 52835.341 23/05/30,22:25:59,00,09,1, 11.9,1,1, 7.821, 10485.203, 339.271, 52835.341 23/05/30,22:25:59,01,09,1, 11.9,1,1, 7.821, 10485.171, 339.284, 52835.331 23/05/30,22:25:59,02,09,1, 11.9,1,1, 7.821, 10485.206, 339.274, 52835.317 23/05/30,22:25:59,03,09,1, 11.9,1,1, 7.821, 10485.207, 339.302, 52835.329 23/05/30,22:25:59,04,09,1, 11.9,1,1, 7.821, 10485.187, 339.288, 52835.369 23/05/30,22:25:59,05,09,1, 11.9,1,1, 7.821, 10485.188, 339.285, 52835.383 23/05/30,22:25:59,06,09,1, 11.9,1,1, 7.821, 10485.198, 339.301, 52835.350 23/05/30,22:25:59,07,09,1, 11.9,1,1, 7.821, 10485.193, 339.291, 52835.370 23/05/30,22:25:59,08,09,1, 11.9,1,1, 7.821, 10485.201, 339.279, 52835.366 23/05/30,22:25:59,09,09,1, 11.9,1,1, 7.821, 10485.205, 339.266, 52835.360 23/05/30,22:25:59,10,09,1, 11.9,1,1, 7.821, 10485.200, 339.263, 52835.384 23/05/30,22:25:59,11,09,1, 11.9,1,1, 7.821, 10485.201, 339.266, 52835.387 23/05/30,22:25:59,12,09,1, 11.9,1,1, 7.821, 10485.198, 339.288, 52835.369 23/05/30,22:25:59,13,09,1, 11.9,1,1, 7.821, 10485.192, 339.248, 52835.341 23/05/30,22:25:59,14,09,1, 11.9,1,1, 7.821, 10485.196, 339.271, 52835.359 23/05/30,22:25:59,15,09,1, 11.9,1,1, 7.821, 10485.217, 339.261, 52835.372 23/05/30,22:25:59,16,09,1, 11.9,1,1, 7.821, 10485.226, 339.278, 52835.353 23/05/30,22:25:59,17,09,1, 11.9,1,1, 7.821, 10485.196, 339.289, 52835.411 23/05/30,22:25:59,18,09,1, 11.9,1,1, 7.821, 10485.218, 339.287, 52835.388 23/05/30,22:25:59,19,09,1, 11.9,1,1, 7.821, 10485.217, 339.279, 52835.382 23/05/30,22:26:00,00,09,1, 11.9,1,1, 7.821, 10485.212, 339.279, 52835.382 23/05/30,22:26:00,01,09,1, 11.9,1,1, 7.821, 10485.222, 339.270, 52835.357 23/05/30,22:26:00,02,09,1, 11.9,1,1, 7.821, 10485.243, 339.340, 52835.388 23/05/30,22:26:00,03,09,1, 11.9,1,1, 7.821, 10485.270, 339.322, 52835.394 23/05/30,22:26:00,04,09,1, 11.9,1,1, 7.821, 10485.248, 339.316, 52835.323 23/05/30,22:26:00,05,09,1, 11.9,1,1, 7.821, 10485.237, 339.291, 52835.343 23/05/30,22:26:00,06,09,1, 11.9,1,1, 7.821, 10485.235, 339.279, 52835.397 23/05/30,22:26:00,07,09,1, 11.9,1,1, 7.821, 10485.212, 339.199, 52835.301 23/05/30,22:26:00,08,09,1, 11.9,1,1, 7.821, 10485.235, 339.200, 52835.328 23/05/30,22:26:00,09,09,1, 11.9,1,1, 7.821, 10485.231, 339.186, 52835.302 23/05/30,22:26:00,10,09,1, 11.9,1,1, 7.821, 10485.233, 339.187, 52835.324 23/05/30,22:26:00,11,09,1, 11.9,1,1, 7.821, 10485.237, 339.183, 52835.299 23/05/30,22:26:00,12,09,1, 11.9,1,1, 7.821, 10485.248, 339.202, 52835.315 23/05/30,22:26:00,13,09,1, 11.9,1,1, 7.821, 10485.281, 339.246, 52835.343 23/05/30,22:26:00,14,09,1, 11.9,1,1, 7.821, 10485.263, 339.268, 52835.349 23/05/30,22:26:00,15,09,1, 11.9,1,1, 7.821, 10485.282, 339.308, 52835.358 23/05/30,22:26:00,16,09,1, 11.9,1,1, 7.821, 10485.295, 339.320, 52835.391 23/05/30,22:26:00,17,09,1, 11.9,1,1, 7.821, 10485.303, 339.295, 52835.432 23/05/30,22:26:00,18,09,1, 11.9,1,1, 7.821, 10485.298, 339.287, 52835.370 23/05/30,22:26:00,19,09,1, 11.9,1,1, 7.821, 10485.286, 339.273, 52835.377 23/05/30,22:26:01,00,09,1, 11.9,1,1, 7.824, 10485.278, 339.273, 52835.377 23/05/30,22:26:01,01,09,1, 11.9,1,1, 7.824, 10485.272, 339.238, 52835.349 23/05/30,22:26:01,02,09,1, 11.9,1,1, 7.824, 10485.270, 339.188, 52835.291 23/05/30,22:26:01,03,09,1, 11.9,1,1, 7.824, 10485.288, 339.167, 52835.302 23/05/30,22:26:01,04,09,1, 11.9,1,1, 7.824, 10485.287, 339.178, 52835.300 23/05/30,22:26:01,05,09,1, 11.9,1,1, 7.824, 10485.304, 339.169, 52835.315 23/05/30,22:26:01,06,09,1, 11.9,1,1, 7.824, 10485.297, 339.178, 52835.330 23/05/30,22:26:01,07,09,1, 11.9,1,1, 7.824, 10485.312, 339.209, 52835.298 23/05/30,22:26:01,08,09,1, 11.9,1,1, 7.824, 10485.302, 339.236, 52835.351 23/05/30,22:26:01,09,09,1, 11.9,1,1, 7.824, 10485.347, 339.250, 52835.353 23/05/30,22:26:01,10,09,1, 11.9,1,1, 7.824, 10485.321, 339.277, 52835.359 23/05/30,22:26:01,11,09,1, 11.9,1,1, 7.824, 10485.333, 339.267, 52835.401 23/05/30,22:26:01,12,09,1, 11.9,1,1, 7.824, 10485.331, 339.227, 52835.305 23/05/30,22:26:01,13,09,1, 11.9,1,1, 7.824, 10485.330, 339.256, 52835.352 23/05/30,22:26:01,14,09,1, 11.9,1,1, 7.824, 10485.332, 339.221, 52835.311 23/05/30,22:26:01,15,09,1, 11.9,1,1, 7.824, 10485.292, 339.181, 52835.253 23/05/30,22:26:01,16,09,1, 11.9,1,1, 7.824, 10485.315, 339.144, 52835.248 23/05/30,22:26:01,17,09,1, 11.9,1,1, 7.824, 10485.276, 339.129, 52835.211 23/05/30,22:26:01,18,09,1, 11.9,1,1, 7.824, 10485.312, 339.122, 52835.218 23/05/30,22:26:01,19,09,1, 11.9,1,1, 7.824, 10485.303, 339.131, 52835.264 23/05/30,22:26:02,00,09,1, 11.8,1,1, 7.822, 10485.295, 339.131, 52835.264 23/05/30,22:26:02,01,09,1, 11.8,1,1, 7.822, 10485.347, 339.174, 52835.295 23/05/30,22:26:02,02,09,1, 11.8,1,1, 7.822, 10485.370, 339.168, 52835.303 23/05/30,22:26:02,03,09,1, 11.8,1,1, 7.822, 10485.357, 339.220, 52835.319 23/05/30,22:26:02,04,09,1, 11.8,1,1, 7.822, 10485.321, 339.241, 52835.323 23/05/30,22:26:02,05,09,1, 11.8,1,1, 7.822, 10485.373, 339.240, 52835.308 23/05/30,22:26:02,06,09,1, 11.8,1,1, 7.822, 10485.375, 339.207, 52835.270 23/05/30,22:26:02,07,09,1, 11.8,1,1, 7.822, 10485.327, 339.184, 52835.288 23/05/30,22:26:02,08,09,1, 11.8,1,1, 7.822, 10485.349, 339.141, 52835.226 23/05/30,22:26:02,09,09,1, 11.8,1,1, 7.822, 10485.333, 339.109, 52835.242 23/05/30,22:26:02,10,09,1, 11.8,1,1, 7.822, 10485.317, 339.060, 52835.206 23/05/30,22:26:02,11,09,1, 11.8,1,1, 7.822, 10485.326, 339.087, 52835.187 23/05/30,22:26:02,12,09,1, 11.8,1,1, 7.822, 10485.313, 339.058, 52835.189 23/05/30,22:26:02,13,09,1, 11.8,1,1, 7.822, 10485.365, 339.079, 52835.223 23/05/30,22:26:02,14,09,1, 11.8,1,1, 7.822, 10485.373, 339.150, 52835.269 23/05/30,22:26:02,15,09,1, 11.8,1,1, 7.822, 10485.351, 339.164, 52835.258 23/05/30,22:26:02,16,09,1, 11.8,1,1, 7.822, 10485.412, 339.161, 52835.276 23/05/30,22:26:02,17,09,1, 11.8,1,1, 7.822, 10485.383, 339.178, 52835.314 23/05/30,22:26:02,18,09,1, 11.8,1,1, 7.822, 10485.387, 339.185, 52835.292 23/05/30,22:26:02,19,09,1, 11.8,1,1, 7.822, 10485.373, 339.151, 52835.270 23/05/30,22:26:03,00,09,1, 11.9,1,1, 7.820, 10485.370, 339.151, 52835.270 23/05/30,22:26:03,01,09,1, 11.9,1,1, 7.820, 10485.333, 339.106, 52835.243 23/05/30,22:26:03,02,09,1, 11.9,1,1, 7.820, 10485.358, 339.068, 52835.196 23/05/30,22:26:03,03,09,1, 11.9,1,1, 7.820, 10485.355, 339.032, 52835.221 23/05/30,22:26:03,04,09,1, 11.9,1,1, 7.820, 10485.330, 339.025, 52835.187 23/05/30,22:26:03,05,09,1, 11.9,1,1, 7.820, 10485.340, 339.008, 52835.174 23/05/30,22:26:03,06,09,1, 11.9,1,1, 7.820, 10485.348, 339.040, 52835.182 23/05/30,22:26:03,07,09,1, 11.9,1,1, 7.820, 10485.374, 339.033, 52835.206 23/05/30,22:26:03,08,09,1, 11.9,1,1, 7.820, 10485.374, 339.067, 52835.265 23/05/30,22:26:03,09,09,1, 11.9,1,1, 7.820, 10485.374, 339.104, 52835.276 23/05/30,22:26:03,10,09,1, 11.9,1,1, 7.820, 10485.354, 339.109, 52835.267 23/05/30,22:26:03,11,09,1, 11.9,1,1, 7.820, 10485.381, 339.115, 52835.281 23/05/30,22:26:03,12,09,1, 11.9,1,1, 7.820, 10485.382, 339.117, 52835.276 23/05/30,22:26:03,13,09,1, 11.9,1,1, 7.820, 10485.365, 339.101, 52835.271 23/05/30,22:26:03,14,09,1, 11.9,1,1, 7.820, 10485.396, 339.060, 52835.237 23/05/30,22:26:03,15,09,1, 11.9,1,1, 7.820, 10485.367, 339.011, 52835.181 23/05/30,22:26:03,16,09,1, 11.9,1,1, 7.820, 10485.336, 338.992, 52835.183 23/05/30,22:26:03,17,09,1, 11.9,1,1, 7.820, 10485.368, 338.969, 52835.157 23/05/30,22:26:03,18,09,1, 11.9,1,1, 7.820, 10485.351, 338.946, 52835.172 23/05/30,22:26:03,19,09,1, 11.9,1,1, 7.820, 10485.360, 338.948, 52835.064 23/05/30,22:26:04,00,09,1, 11.9,1,1, 7.819, 10485.353, 338.948, 52835.064 23/05/30,22:26:04,01,09,1, 11.9,1,1, 7.819, 10485.353, 338.986, 52835.234 23/05/30,22:26:04,02,09,1, 11.9,1,1, 7.819, 10485.364, 339.021, 52835.216 23/05/30,22:26:04,03,09,1, 11.9,1,1, 7.819, 10485.361, 339.053, 52835.248 23/05/30,22:26:04,04,09,1, 11.9,1,1, 7.819, 10485.381, 339.089, 52835.266 23/05/30,22:26:04,05,09,1, 11.9,1,1, 7.819, 10485.390, 339.093, 52835.261 23/05/30,22:26:04,06,09,1, 11.9,1,1, 7.819, 10485.373, 339.069, 52835.226 23/05/30,22:26:04,07,09,1, 11.9,1,1, 7.819, 10485.359, 339.098, 52835.258 23/05/30,22:26:04,08,09,1, 11.9,1,1, 7.819, 10485.359, 339.043, 52835.224 23/05/30,22:26:04,09,09,1, 11.9,1,1, 7.819, 10485.341, 339.023, 52835.210 23/05/30,22:26:04,10,09,1, 11.9,1,1, 7.819, 10485.349, 338.984, 52835.156 23/05/30,22:26:04,11,09,1, 11.9,1,1, 7.819, 10485.327, 338.962, 52835.153 23/05/30,22:26:04,12,09,1, 11.9,1,1, 7.819, 10485.342, 338.958, 52835.165 23/05/30,22:26:04,13,09,1, 11.9,1,1, 7.819, 10485.333, 338.952, 52835.121 23/05/30,22:26:04,14,09,1, 11.9,1,1, 7.819, 10485.345, 338.961, 52835.165 23/05/30,22:26:04,15,09,1, 11.9,1,1, 7.819, 10485.340, 338.992, 52835.190 23/05/30,22:26:04,16,09,1, 11.9,1,1, 7.819, 10485.363, 339.023, 52835.241 23/05/30,22:26:04,17,09,1, 11.9,1,1, 7.819, 10485.382, 339.037, 52835.196 23/05/30,22:26:04,18,09,1, 11.9,1,1, 7.819, 10485.363, 339.037, 52835.263 23/05/30,22:26:04,19,09,1, 11.9,1,1, 7.819, 10485.373, 339.087, 52835.296 23/05/30,22:26:05,00,09,1, 11.9,1,1, 7.821, 10485.370, 339.087, 52835.296 23/05/30,22:26:05,01,09,1, 11.9,1,1, 7.821, 10485.350, 339.053, 52835.263 23/05/30,22:26:05,02,09,1, 11.9,1,1, 7.821, 10485.375, 339.035, 52835.233 23/05/30,22:26:05,03,09,1, 11.9,1,1, 7.821, 10485.360, 338.999, 52835.189 23/05/30,22:26:05,04,09,1, 11.9,1,1, 7.821, 10485.343, 338.967, 52835.218 23/05/30,22:26:05,05,09,1, 11.9,1,1, 7.821, 10485.352, 338.934, 52835.117 23/05/30,22:26:05,06,09,1, 11.9,1,1, 7.821, 10485.335, 338.924, 52835.148 23/05/30,22:26:05,07,09,1, 11.9,1,1, 7.821, 10485.293, 338.919, 52835.144 23/05/30,22:26:05,08,09,1, 11.9,1,1, 7.821, 10485.338, 338.928, 52835.176 23/05/30,22:26:05,09,09,1, 11.9,1,1, 7.821, 10485.329, 338.981, 52835.196 23/05/30,22:26:05,10,09,1, 11.9,1,1, 7.821, 10485.315, 338.964, 52835.158 23/05/30,22:26:05,11,09,1, 11.9,1,1, 7.821, 10485.345, 339.010, 52835.204 23/05/30,22:26:05,12,09,1, 11.9,1,1, 7.821, 10485.345, 339.031, 52835.223 23/05/30,22:26:05,13,09,1, 11.9,1,1, 7.821, 10485.329, 339.039, 52835.213 23/05/30,22:26:05,14,09,1, 11.9,1,1, 7.821, 10485.326, 339.065, 52835.205 23/05/30,22:26:05,15,09,1, 11.9,1,1, 7.821, 10485.343, 339.030, 52835.265 23/05/30,22:26:05,16,09,1, 11.9,1,1, 7.821, 10485.317, 339.020, 52835.168 23/05/30,22:26:05,17,09,1, 11.9,1,1, 7.821, 10485.289, 338.981, 52835.216 23/05/30,22:26:05,18,09,1, 11.9,1,1, 7.821, 10485.279, 338.953, 52835.183 23/05/30,22:26:05,19,09,1, 11.9,1,1, 7.821, 10485.298, 338.925, 52835.217 23/05/30,22:26:06,00,09,1, 11.9,1,1, 7.823, 10485.295, 338.925, 52835.217 23/05/30,22:26:06,01,09,1, 11.9,1,1, 7.823, 10485.286, 338.920, 52835.106 23/05/30,22:26:06,02,09,1, 11.9,1,1, 7.823, 10485.276, 338.929, 52835.162 23/05/30,22:26:06,03,09,1, 11.9,1,1, 7.823, 10485.274, 338.953, 52835.199 23/05/30,22:26:06,04,09,1, 11.9,1,1, 7.823, 10485.297, 338.989, 52835.232 23/05/30,22:26:06,05,09,1, 11.9,1,1, 7.823, 10485.285, 338.995, 52835.241 23/05/30,22:26:06,06,09,1, 11.9,1,1, 7.823, 10485.279, 339.033, 52835.231 23/05/30,22:26:06,07,09,1, 11.9,1,1, 7.823, 10485.318, 339.039, 52835.249 23/05/30,22:26:06,08,09,1, 11.9,1,1, 7.823, 10485.314, 339.010, 52835.227 23/05/30,22:26:06,09,09,1, 11.9,1,1, 7.823, 10485.289, 338.986, 52835.227 23/05/30,22:26:06,10,09,1, 11.9,1,1, 7.823, 10485.266, 338.991, 52835.195 23/05/30,22:26:06,11,09,1, 11.9,1,1, 7.823, 10485.276, 338.970, 52835.200 23/05/30,22:26:06,12,09,1, 11.9,1,1, 7.823, 10485.236, 338.942, 52835.149 23/05/30,22:26:06,13,09,1, 11.9,1,1, 7.823, 10485.250, 338.890, 52835.120 23/05/30,22:26:06,14,09,1, 11.9,1,1, 7.823, 10485.250, 338.899, 52835.124 23/05/30,22:26:06,15,09,1, 11.9,1,1, 7.823, 10485.262, 338.912, 52835.141 23/05/30,22:26:06,16,09,1, 11.9,1,1, 7.823, 10485.255, 338.918, 52835.138 23/05/30,22:26:06,17,09,1, 11.9,1,1, 7.823, 10485.245, 338.939, 52835.194 23/05/30,22:26:06,18,09,1, 11.9,1,1, 7.823, 10485.251, 338.945, 52835.210 23/05/30,22:26:06,19,09,1, 11.9,1,1, 7.823, 10485.276, 339.020, 52835.266 23/05/30,22:26:07,00,08,1, 11.9,1,1, 7.820, 10485.270, 339.020, 52835.266 23/05/30,22:26:07,01,08,1, 11.9,1,1, 7.820, 10485.258, 339.024, 52835.240 23/05/30,22:26:07,02,08,1, 11.9,1,1, 7.820, 10485.259, 339.037, 52835.272 23/05/30,22:26:07,03,08,1, 11.9,1,1, 7.820, 10485.256, 339.030, 52835.231 23/05/30,22:26:07,04,08,1, 11.9,1,1, 7.820, 10485.256, 338.983, 52835.189 23/05/30,22:26:07,05,08,1, 11.9,1,1, 7.820, 10485.243, 338.959, 52835.200 23/05/30,22:26:07,06,08,1, 11.9,1,1, 7.820, 10485.237, 338.909, 52835.170 23/05/30,22:26:07,07,08,1, 11.9,1,1, 7.820, 10485.222, 338.904, 52835.191 23/05/30,22:26:07,08,08,1, 11.9,1,1, 7.820, 10485.230, 338.866, 52835.153 23/05/30,22:26:07,09,08,1, 11.9,1,1, 7.820, 10485.234, 338.892, 52835.155 23/05/30,22:26:07,10,08,1, 11.9,1,1, 7.820, 10485.239, 338.909, 52835.159 23/05/30,22:26:07,11,08,1, 11.9,1,1, 7.820, 10485.237, 338.911, 52835.152 23/05/30,22:26:07,12,08,1, 11.9,1,1, 7.820, 10485.274, 338.990, 52835.222 23/05/30,22:26:07,13,08,1, 11.9,1,1, 7.820, 10485.241, 339.003, 52835.197 23/05/30,22:26:07,14,08,1, 11.9,1,1, 7.820, 10485.261, 339.027, 52835.258 23/05/30,22:26:07,15,08,1, 11.9,1,1, 7.820, 10485.254, 339.018, 52835.233 23/05/30,22:26:07,16,08,1, 11.9,1,1, 7.820, 10485.261, 339.009, 52835.233 23/05/30,22:26:07,17,08,1, 11.9,1,1, 7.820, 10485.241, 338.992, 52835.209 23/05/30,22:26:07,18,08,1, 11.9,1,1, 7.820, 10485.248, 338.961, 52835.178 23/05/30,22:26:07,19,08,1, 11.9,1,1, 7.820, 10485.228, 338.969, 52835.146 23/05/30,22:26:08,00,08,1, 11.9,1,1, 7.820, 10485.220, 338.969, 52835.146 23/05/30,22:26:08,01,08,1, 11.9,1,1, 7.820, 10485.199, 338.870, 52835.130 23/05/30,22:26:08,02,08,1, 11.9,1,1, 7.820, 10485.224, 338.890, 52835.108 23/05/30,22:26:08,03,08,1, 11.9,1,1, 7.820, 10485.209, 338.901, 52835.143 23/05/30,22:26:08,04,08,1, 11.9,1,1, 7.820, 10485.225, 338.915, 52835.151 23/05/30,22:26:08,05,08,1, 11.9,1,1, 7.820, 10485.217, 338.953, 52835.181 23/05/30,22:26:08,06,08,1, 11.9,1,1, 7.820, 10485.215, 338.950, 52835.159 23/05/30,22:26:08,07,08,1, 11.9,1,1, 7.820, 10485.231, 338.999, 52835.221 23/05/30,22:26:08,08,08,1, 11.9,1,1, 7.820, 10485.232, 338.995, 52835.201 23/05/30,22:26:08,09,08,1, 11.9,1,1, 7.820, 10485.244, 339.024, 52835.219 23/05/30,22:26:08,10,08,1, 11.9,1,1, 7.820, 10485.247, 339.000, 52835.211 23/05/30,22:26:08,11,08,1, 11.9,1,1, 7.820, 10485.226, 338.984, 52835.168 23/05/30,22:26:08,12,08,1, 11.9,1,1, 7.820, 10485.236, 338.964, 52835.169 23/05/30,22:26:08,13,08,1, 11.9,1,1, 7.820, 10485.231, 338.936, 52835.139 23/05/30,22:26:08,14,08,1, 11.9,1,1, 7.820, 10485.246, 338.911, 52835.143 23/05/30,22:26:08,15,08,1, 11.9,1,1, 7.820, 10485.202, 338.903, 52835.148 23/05/30,22:26:08,16,08,1, 11.9,1,1, 7.820, 10485.224, 338.908, 52835.154 23/05/30,22:26:08,17,08,1, 11.9,1,1, 7.820, 10485.247, 338.911, 52835.110 23/05/30,22:26:08,18,08,1, 11.9,1,1, 7.820, 10485.227, 338.909, 52835.201 23/05/30,22:26:08,19,08,1, 11.9,1,1, 7.820, 10485.233, 338.967, 52835.193 23/05/30,22:26:09,00,09,1, 12.0,1,1, 7.819, 10485.228, 338.967, 52835.193 23/05/30,22:26:09,01,09,1, 12.0,1,1, 7.819, 10485.247, 338.987, 52835.245 23/05/30,22:26:09,02,09,1, 12.0,1,1, 7.819, 10485.262, 339.011, 52835.257 23/05/30,22:26:09,03,09,1, 12.0,1,1, 7.819, 10485.224, 339.023, 52835.191 23/05/30,22:26:09,04,09,1, 12.0,1,1, 7.819, 10485.233, 338.985, 52835.187 23/05/30,22:26:09,05,09,1, 12.0,1,1, 7.819, 10485.264, 338.991, 52835.185 23/05/30,22:26:09,06,09,1, 12.0,1,1, 7.819, 10485.237, 338.916, 52835.172 23/05/30,22:26:09,07,09,1, 12.0,1,1, 7.819, 10485.205, 338.913, 52835.134 23/05/30,22:26:09,08,09,1, 12.0,1,1, 7.819, 10485.199, 338.896, 52835.126 23/05/30,22:26:09,09,09,1, 12.0,1,1, 7.819, 10485.203, 338.867, 52835.115 23/05/30,22:26:09,10,09,1, 12.0,1,1, 7.819, 10485.215, 338.863, 52835.119 23/05/30,22:26:09,11,09,1, 12.0,1,1, 7.819, 10485.222, 338.871, 52835.145 23/05/30,22:26:09,12,09,1, 12.0,1,1, 7.819, 10485.256, 338.904, 52835.155 23/05/30,22:26:09,13,09,1, 12.0,1,1, 7.819, 10485.249, 338.906, 52835.161 23/05/30,22:26:09,14,09,1, 12.0,1,1, 7.819, 10485.243, 338.949, 52835.175 23/05/30,22:26:09,15,09,1, 12.0,1,1, 7.819, 10485.260, 338.974, 52835.196 23/05/30,22:26:09,16,09,1, 12.0,1,1, 7.819, 10485.248, 338.972, 52835.194 23/05/30,22:26:09,17,09,1, 12.0,1,1, 7.819, 10485.244, 338.991, 52835.190 23/05/30,22:26:09,18,09,1, 12.0,1,1, 7.819, 10485.228, 338.954, 52835.205 23/05/30,22:26:09,19,09,1, 12.0,1,1, 7.819, 10485.210, 338.918, 52835.163 23/05/30,22:26:10,00,09,1, 11.9,1,1, 7.821, 10485.203, 338.918, 52835.163 23/05/30,22:26:10,01,09,1, 11.9,1,1, 7.821, 10485.235, 338.873, 52835.108 23/05/30,22:26:10,02,09,1, 11.9,1,1, 7.821, 10485.187, 338.842, 52835.105 23/05/30,22:26:10,03,09,1, 11.9,1,1, 7.821, 10485.215, 338.862, 52835.151 23/05/30,22:26:10,04,09,1, 11.9,1,1, 7.821, 10485.206, 338.820, 52835.054 23/05/30,22:26:10,05,09,1, 11.9,1,1, 7.821, 10485.208, 338.863, 52835.137 23/05/30,22:26:10,06,09,1, 11.9,1,1, 7.821, 10485.211, 338.878, 52835.177 23/05/30,22:26:10,07,09,1, 11.9,1,1, 7.821, 10485.232, 338.902, 52835.151 23/05/30,22:26:10,08,09,1, 11.9,1,1, 7.821, 10485.243, 338.929, 52835.145 23/05/30,22:26:10,09,09,1, 11.9,1,1, 7.821, 10485.227, 338.941, 52835.209 23/05/30,22:26:10,10,09,1, 11.9,1,1, 7.821, 10485.208, 338.930, 52835.199 23/05/30,22:26:10,11,09,1, 11.9,1,1, 7.821, 10485.209, 338.975, 52835.228 23/05/30,22:26:10,12,09,1, 11.9,1,1, 7.821, 10485.229, 338.941, 52835.165 23/05/30,22:26:10,13,09,1, 11.9,1,1, 7.821, 10485.203, 338.908, 52835.138 23/05/30,22:26:10,14,09,1, 11.9,1,1, 7.821, 10485.181, 338.905, 52835.123 23/05/30,22:26:10,15,09,1, 11.9,1,1, 7.821, 10485.180, 338.878, 52835.123 23/05/30,22:26:10,16,09,1, 11.9,1,1, 7.821, 10485.184, 338.838, 52835.128 23/05/30,22:26:10,17,09,1, 11.9,1,1, 7.821, 10485.172, 338.831, 52835.069 23/05/30,22:26:10,18,09,1, 11.9,1,1, 7.821, 10485.160, 338.824, 52835.107 23/05/30,22:26:10,19,09,1, 11.9,1,1, 7.821, 10485.186, 338.839, 52835.070 23/05/30,22:26:11,00,09,1, 11.8,1,1, 7.821, 10485.178, 338.839, 52835.070 23/05/30,22:26:11,01,09,1, 11.8,1,1, 7.821, 10485.170, 338.905, 52835.153 23/05/30,22:26:11,02,09,1, 11.8,1,1, 7.821, 10485.196, 338.937, 52835.174 23/05/30,22:26:11,03,09,1, 11.8,1,1, 7.821, 10485.167, 338.960, 52835.196 23/05/30,22:26:11,04,09,1, 11.8,1,1, 7.821, 10485.157, 338.975, 52835.170 23/05/30,22:26:11,05,09,1, 11.8,1,1, 7.821, 10485.187, 338.980, 52835.176 23/05/30,22:26:11,06,09,1, 11.8,1,1, 7.821, 10485.161, 338.955, 52835.212 23/05/30,22:26:11,07,09,1, 11.8,1,1, 7.821, 10485.157, 338.914, 52835.147 23/05/30,22:26:11,08,09,1, 11.8,1,1, 7.821, 10485.160, 338.918, 52835.145 23/05/30,22:26:11,09,09,1, 11.8,1,1, 7.821, 10485.138, 338.847, 52835.084 23/05/30,22:26:11,10,09,1, 11.8,1,1, 7.821, 10485.127, 338.846, 52835.151 23/05/30,22:26:11,11,09,1, 11.8,1,1, 7.821, 10485.099, 338.846, 52835.113 23/05/30,22:26:11,12,09,1, 11.8,1,1, 7.821, 10485.137, 338.832, 52835.120 23/05/30,22:26:11,13,09,1, 11.8,1,1, 7.821, 10485.131, 338.838, 52835.037 23/05/30,22:26:11,14,09,1, 11.8,1,1, 7.821, 10485.127, 338.845, 52835.092 23/05/30,22:26:11,15,09,1, 11.8,1,1, 7.821, 10485.118, 338.888, 52835.120 23/05/30,22:26:11,16,09,1, 11.8,1,1, 7.821, 10485.121, 338.907, 52835.136 23/05/30,22:26:11,17,09,1, 11.8,1,1, 7.821, 10485.134, 338.937, 52835.156 23/05/30,22:26:11,18,09,1, 11.8,1,1, 7.821, 10485.121, 338.943, 52835.160 23/05/30,22:26:11,19,09,1, 11.8,1,1, 7.821, 10485.125, 338.951, 52835.156 23/05/30,22:26:12,00,09,1, 11.9,1,1, 7.820, 10485.120, 338.951, 52835.156 23/05/30,22:26:12,01,09,1, 11.9,1,1, 7.820, 10485.094, 338.901, 52835.119 23/05/30,22:26:12,02,09,1, 11.9,1,1, 7.820, 10485.079, 338.882, 52835.096 23/05/30,22:26:12,03,09,1, 11.9,1,1, 7.820, 10485.066, 338.878, 52835.116 23/05/30,22:26:12,04,09,1, 11.9,1,1, 7.820, 10485.059, 338.830, 52835.088 23/05/30,22:26:12,05,09,1, 11.9,1,1, 7.820, 10485.058, 338.827, 52835.037 23/05/30,22:26:12,06,09,1, 11.9,1,1, 7.820, 10485.029, 338.848, 52835.045 23/05/30,22:26:12,07,09,1, 11.9,1,1, 7.820, 10485.046, 338.846, 52835.081 23/05/30,22:26:12,08,09,1, 11.9,1,1, 7.820, 10485.056, 338.895, 52835.107 23/05/30,22:26:12,09,09,1, 11.9,1,1, 7.820, 10485.068, 338.892, 52835.123 23/05/30,22:26:12,10,09,1, 11.9,1,1, 7.820, 10485.057, 338.954, 52835.145 23/05/30,22:26:12,11,09,1, 11.9,1,1, 7.820, 10485.079, 338.956, 52835.177 23/05/30,22:26:12,12,09,1, 11.9,1,1, 7.820, 10485.070, 338.983, 52835.217 23/05/30,22:26:12,13,09,1, 11.9,1,1, 7.820, 10485.086, 338.976, 52835.174 23/05/30,22:26:12,14,09,1, 11.9,1,1, 7.820, 10485.075, 338.965, 52835.185 23/05/30,22:26:12,15,09,1, 11.9,1,1, 7.820, 10485.033, 338.931, 52835.156 23/05/30,22:26:12,16,09,1, 11.9,1,1, 7.820, 10485.027, 338.902, 52835.114 23/05/30,22:26:12,17,09,1, 11.9,1,1, 7.820, 10485.018, 338.877, 52835.093 23/05/30,22:26:12,18,09,1, 11.9,1,1, 7.820, 10485.012, 338.867, 52835.114 23/05/30,22:26:12,19,09,1, 11.9,1,1, 7.820, 10484.997, 338.872, 52835.103 23/05/30,22:26:13,00,08,1, 11.9,1,1, 7.818, 10484.995, 338.872, 52835.103 23/05/30,22:26:13,01,08,1, 11.9,1,1, 7.818, 10485.020, 338.848, 52835.141 23/05/30,22:26:13,02,08,1, 11.9,1,1, 7.818, 10485.026, 338.884, 52835.094 23/05/30,22:26:13,03,08,1, 11.9,1,1, 7.818, 10484.993, 338.920, 52835.136 23/05/30,22:26:13,04,08,1, 11.9,1,1, 7.818, 10485.026, 338.932, 52835.152 23/05/30,22:26:13,05,08,1, 11.9,1,1, 7.818, 10485.022, 338.988, 52835.209 23/05/30,22:26:13,06,08,1, 11.9,1,1, 7.818, 10485.023, 338.985, 52835.214 23/05/30,22:26:13,07,08,1, 11.9,1,1, 7.818, 10485.049, 339.004, 52835.197 23/05/30,22:26:13,08,08,1, 11.9,1,1, 7.818, 10485.028, 338.982, 52835.209 23/05/30,22:26:13,09,08,1, 11.9,1,1, 7.818, 10485.016, 338.978, 52835.215 23/05/30,22:26:13,10,08,1, 11.9,1,1, 7.818, 10484.985, 338.940, 52835.175 23/05/30,22:26:13,11,08,1, 11.9,1,1, 7.818, 10485.008, 338.922, 52835.113 23/05/30,22:26:13,12,08,1, 11.9,1,1, 7.818, 10484.975, 338.893, 52835.103 23/05/30,22:26:13,13,08,1, 11.9,1,1, 7.818, 10484.926, 338.854, 52835.103 23/05/30,22:26:13,14,08,1, 11.9,1,1, 7.818, 10484.946, 338.874, 52835.137 23/05/30,22:26:13,15,08,1, 11.9,1,1, 7.818, 10484.951, 338.862, 52835.141 23/05/30,22:26:13,16,08,1, 11.9,1,1, 7.818, 10484.955, 338.888, 52835.148 23/05/30,22:26:13,17,08,1, 11.9,1,1, 7.818, 10484.970, 338.945, 52835.157 23/05/30,22:26:13,18,08,1, 11.9,1,1, 7.818, 10484.959, 338.942, 52835.176 23/05/30,22:26:13,19,08,1, 11.9,1,1, 7.818, 10484.951, 338.983, 52835.179 23/05/30,22:26:14,00,08,1, 11.9,1,1, 7.819, 10484.945, 338.983, 52835.179 23/05/30,22:26:14,01,08,1, 11.9,1,1, 7.819, 10484.952, 339.001, 52835.163 23/05/30,22:26:14,02,08,1, 11.9,1,1, 7.819, 10484.955, 339.020, 52835.189 23/05/30,22:26:14,03,08,1, 11.9,1,1, 7.819, 10484.941, 339.012, 52835.191 23/05/30,22:26:14,04,08,1, 11.9,1,1, 7.819, 10484.944, 338.962, 52835.167 23/05/30,22:26:14,05,08,1, 11.9,1,1, 7.819, 10484.944, 338.955, 52835.202 23/05/30,22:26:14,06,08,1, 11.9,1,1, 7.819, 10484.905, 338.901, 52835.078 23/05/30,22:26:14,07,08,1, 11.9,1,1, 7.819, 10484.930, 338.915, 52835.188 23/05/30,22:26:14,08,08,1, 11.9,1,1, 7.819, 10484.945, 338.863, 52835.079 23/05/30,22:26:14,09,08,1, 11.9,1,1, 7.819, 10484.920, 338.869, 52835.067 23/05/30,22:26:14,10,08,1, 11.9,1,1, 7.819, 10484.913, 338.880, 52835.096 23/05/30,22:26:14,11,08,1, 11.9,1,1, 7.819, 10484.914, 338.892, 52835.143 23/05/30,22:26:14,12,08,1, 11.9,1,1, 7.819, 10484.906, 338.901, 52835.188 23/05/30,22:26:14,13,08,1, 11.9,1,1, 7.819, 10484.921, 338.951, 52835.149 23/05/30,22:26:14,14,08,1, 11.9,1,1, 7.819, 10484.914, 338.972, 52835.178 23/05/30,22:26:14,15,08,1, 11.9,1,1, 7.819, 10484.910, 338.987, 52835.208 23/05/30,22:26:14,16,08,1, 11.9,1,1, 7.819, 10484.916, 338.990, 52835.254 23/05/30,22:26:14,17,08,1, 11.9,1,1, 7.819, 10484.907, 338.998, 52835.159 23/05/30,22:26:14,18,08,1, 11.9,1,1, 7.819, 10484.909, 338.997, 52835.216 23/05/30,22:26:14,19,08,1, 11.9,1,1, 7.819, 10484.884, 338.936, 52835.199 23/05/30,22:26:15,00,09,1, 11.8,1,1, 7.823, 10484.878, 338.936, 52835.199 23/05/30,22:26:15,01,09,1, 11.8,1,1, 7.823, 10484.861, 338.888, 52835.121 23/05/30,22:26:15,02,09,1, 11.8,1,1, 7.823, 10484.842, 338.868, 52835.084 23/05/30,22:26:15,03,09,1, 11.8,1,1, 7.823, 10484.840, 338.863, 52835.093 23/05/30,22:26:15,04,09,1, 11.8,1,1, 7.823, 10484.842, 338.881, 52835.101 23/05/30,22:26:15,05,09,1, 11.8,1,1, 7.823, 10484.850, 338.903, 52835.152 23/05/30,22:26:15,06,09,1, 11.8,1,1, 7.823, 10484.862, 338.950, 52835.202 23/05/30,22:26:15,07,09,1, 11.8,1,1, 7.823, 10484.861, 338.942, 52835.177 23/05/30,22:26:15,08,09,1, 11.8,1,1, 7.823, 10484.865, 338.968, 52835.242 23/05/30,22:26:15,09,09,1, 11.8,1,1, 7.823, 10484.867, 338.993, 52835.221 23/05/30,22:26:15,10,09,1, 11.8,1,1, 7.823, 10484.867, 339.014, 52835.200 23/05/30,22:26:15,11,09,1, 11.8,1,1, 7.823, 10484.874, 339.008, 52835.237 23/05/30,22:26:15,12,09,1, 11.8,1,1, 7.823, 10484.853, 338.979, 52835.231 23/05/30,22:26:15,13,09,1, 11.8,1,1, 7.823, 10484.862, 338.982, 52835.183 23/05/30,22:26:15,14,09,1, 11.8,1,1, 7.823, 10484.816, 338.905, 52835.152 23/05/30,22:26:15,15,09,1, 11.8,1,1, 7.823, 10484.849, 338.925, 52835.166 23/05/30,22:26:15,16,09,1, 11.8,1,1, 7.823, 10484.806, 338.882, 52835.130 23/05/30,22:26:15,17,09,1, 11.8,1,1, 7.823, 10484.811, 338.883, 52835.089 23/05/30,22:26:15,18,09,1, 11.8,1,1, 7.823, 10484.796, 338.864, 52835.092 23/05/30,22:26:15,19,09,1, 11.8,1,1, 7.823, 10484.804, 338.919, 52835.149 23/05/30,22:26:16,00,08,1, 11.9,1,1, 7.820, 10484.803, 338.919, 52835.149 23/05/30,22:26:16,01,08,1, 11.9,1,1, 7.820, 10484.845, 338.970, 52835.192 23/05/30,22:26:16,02,08,1, 11.9,1,1, 7.820, 10484.820, 338.969, 52835.212 23/05/30,22:26:16,03,08,1, 11.9,1,1, 7.820, 10484.840, 339.005, 52835.199 23/05/30,22:26:16,04,08,1, 11.9,1,1, 7.820, 10484.841, 339.014, 52835.171 23/05/30,22:26:16,05,08,1, 11.9,1,1, 7.820, 10484.803, 339.003, 52835.207 23/05/30,22:26:16,06,08,1, 11.9,1,1, 7.820, 10484.819, 339.003, 52835.203 23/05/30,22:26:16,07,08,1, 11.9,1,1, 7.820, 10484.773, 338.962, 52835.336 23/05/30,22:26:16,08,08,1, 11.9,1,1, 7.820, 10484.790, 338.961, 52835.163 23/05/30,22:26:16,09,08,1, 11.9,1,1, 7.820, 10484.790, 338.878, 52835.127 23/05/30,22:26:16,10,08,1, 11.9,1,1, 7.820, 10484.764, 338.877, 52835.157 23/05/30,22:26:16,11,08,1, 11.9,1,1, 7.820, 10484.769, 338.880, 52835.149 23/05/30,22:26:16,12,08,1, 11.9,1,1, 7.820, 10484.752, 338.876, 52835.111 23/05/30,22:26:16,13,08,1, 11.9,1,1, 7.820, 10484.772, 338.899, 52835.149 23/05/30,22:26:16,14,08,1, 11.9,1,1, 7.820, 10484.795, 338.942, 52835.169 23/05/30,22:26:16,15,08,1, 11.9,1,1, 7.820, 10484.776, 338.967, 52835.190 23/05/30,22:26:16,16,08,1, 11.9,1,1, 7.820, 10484.787, 338.986, 52835.155 23/05/30,22:26:16,17,08,1, 11.9,1,1, 7.820, 10484.808, 338.979, 52835.175 23/05/30,22:26:16,18,08,1, 11.9,1,1, 7.820, 10484.794, 339.029, 52835.260 23/05/30,22:26:16,19,08,1, 11.9,1,1, 7.820, 10484.787, 339.028, 52835.230 23/05/30,22:26:17,00,07,1, 11.9,1,1, 7.820, 10484.786, 339.028, 52835.230 23/05/30,22:26:17,01,07,1, 11.9,1,1, 7.820, 10484.746, 338.980, 52835.215 23/05/30,22:26:17,02,07,1, 11.9,1,1, 7.820, 10484.735, 338.926, 52835.146 23/05/30,22:26:17,03,07,1, 11.9,1,1, 7.820, 10484.752, 338.928, 52835.121 23/05/30,22:26:17,04,07,1, 11.9,1,1, 7.820, 10484.731, 338.873, 52835.101 23/05/30,22:26:17,05,07,1, 11.9,1,1, 7.820, 10484.742, 338.878, 52835.148 23/05/30,22:26:17,06,07,1, 11.9,1,1, 7.820, 10484.735, 338.894, 52835.153 23/05/30,22:26:17,07,07,1, 11.9,1,1, 7.820, 10484.717, 338.872, 52835.161 23/05/30,22:26:17,08,07,1, 11.9,1,1, 7.820, 10484.751, 338.915, 52835.166 23/05/30,22:26:17,09,07,1, 11.9,1,1, 7.820, 10484.748, 338.937, 52835.158 23/05/30,22:26:17,10,07,1, 11.9,1,1, 7.820, 10484.756, 338.974, 52835.242 23/05/30,22:26:17,11,07,1, 11.9,1,1, 7.820, 10484.750, 338.975, 52835.207 23/05/30,22:26:17,12,07,1, 11.9,1,1, 7.820, 10484.746, 338.987, 52835.195 23/05/30,22:26:17,13,07,1, 11.9,1,1, 7.820, 10484.760, 338.989, 52835.237 23/05/30,22:26:17,14,07,1, 11.9,1,1, 7.820, 10484.753, 338.980, 52835.249 23/05/30,22:26:17,15,07,1, 11.9,1,1, 7.820, 10484.733, 338.942, 52835.167 23/05/30,22:26:17,16,07,1, 11.9,1,1, 7.820, 10484.701, 338.928, 52835.127 23/05/30,22:26:17,17,07,1, 11.9,1,1, 7.820, 10484.736, 338.882, 52835.148 23/05/30,22:26:17,18,07,1, 11.9,1,1, 7.820, 10484.692, 338.884, 52835.185 23/05/30,22:26:17,19,07,1, 11.9,1,1, 7.820, 10484.729, 338.853, 52835.119 23/05/30,22:26:18,00,08,1, 11.9,1,1, 7.817, 10484.728, 338.853, 52835.119 23/05/30,22:26:18,01,08,1, 11.9,1,1, 7.817, 10484.744, 338.898, 52835.212 23/05/30,22:26:18,02,08,1, 11.9,1,1, 7.817, 10484.736, 338.919, 52835.175 23/05/30,22:26:18,03,08,1, 11.9,1,1, 7.817, 10484.737, 338.958, 52835.203 23/05/30,22:26:18,04,08,1, 11.9,1,1, 7.817, 10484.748, 338.969, 52835.214 23/05/30,22:26:18,05,08,1, 11.9,1,1, 7.817, 10484.763, 339.004, 52835.240 23/05/30,22:26:18,06,08,1, 11.9,1,1, 7.817, 10484.752, 338.997, 52835.234 23/05/30,22:26:18,07,08,1, 11.9,1,1, 7.817, 10484.740, 338.988, 52835.236 23/05/30,22:26:18,08,08,1, 11.9,1,1, 7.817, 10484.731, 338.972, 52835.192 23/05/30,22:26:18,09,08,1, 11.9,1,1, 7.817, 10484.729, 338.912, 52835.223 23/05/30,22:26:18,10,08,1, 11.9,1,1, 7.817, 10484.716, 338.910, 52835.149 23/05/30,22:26:18,11,08,1, 11.9,1,1, 7.817, 10484.693, 338.887, 52835.181 23/05/30,22:26:18,12,08,1, 11.9,1,1, 7.817, 10484.719, 338.850, 52835.198 23/05/30,22:26:18,13,08,1, 11.9,1,1, 7.817, 10484.708, 338.871, 52835.158 23/05/30,22:26:18,14,08,1, 11.9,1,1, 7.817, 10484.709, 338.921, 52835.202 23/05/30,22:26:18,15,08,1, 11.9,1,1, 7.817, 10484.745, 338.893, 52835.201 23/05/30,22:26:18,16,08,1, 11.9,1,1, 7.817, 10484.750, 338.980, 52835.221 23/05/30,22:26:18,17,08,1, 11.9,1,1, 7.817, 10484.759, 338.950, 52835.236 23/05/30,22:26:18,18,08,1, 11.9,1,1, 7.817, 10484.750, 339.003, 52835.290 23/05/30,22:26:18,19,08,1, 11.9,1,1, 7.817, 10484.752, 339.008, 52835.260 23/05/30,22:26:19,00,07,1, 11.8,1,1, 7.822, 10484.744, 339.008, 52835.260 23/05/30,22:26:19,01,07,1, 11.8,1,1, 7.822, 10484.721, 338.953, 52835.210 23/05/30,22:26:19,02,07,1, 11.8,1,1, 7.822, 10484.729, 338.923, 52835.248 23/05/30,22:26:19,03,07,1, 11.8,1,1, 7.822, 10484.722, 338.894, 52835.229 23/05/30,22:26:19,04,07,1, 11.8,1,1, 7.822, 10484.706, 338.890, 52835.197 23/05/30,22:26:19,05,07,1, 11.8,1,1, 7.822, 10484.701, 338.846, 52835.157 23/05/30,22:26:19,06,07,1, 11.8,1,1, 7.822, 10484.694, 338.861, 52835.184 23/05/30,22:26:19,07,07,1, 11.8,1,1, 7.822, 10484.694, 338.867, 52835.193 23/05/30,22:26:19,08,07,1, 11.8,1,1, 7.822, 10484.703, 338.870, 52835.197 23/05/30,22:26:19,09,07,1, 11.8,1,1, 7.822, 10484.721, 338.929, 52835.184 23/05/30,22:26:19,10,07,1, 11.8,1,1, 7.822, 10484.715, 338.947, 52835.182 23/05/30,22:26:19,11,07,1, 11.8,1,1, 7.822, 10484.727, 338.967, 52835.222 23/05/30,22:26:19,12,07,1, 11.8,1,1, 7.822, 10484.734, 338.977, 52835.234 23/05/30,22:26:19,13,07,1, 11.8,1,1, 7.822, 10484.716, 338.993, 52835.276 23/05/30,22:26:19,14,07,1, 11.8,1,1, 7.822, 10484.721, 338.956, 52835.197 23/05/30,22:26:19,15,07,1, 11.8,1,1, 7.822, 10484.729, 338.937, 52835.212 23/05/30,22:26:19,16,07,1, 11.8,1,1, 7.822, 10484.696, 338.920, 52835.155 23/05/30,22:26:19,17,07,1, 11.8,1,1, 7.822, 10484.673, 338.870, 52835.153 23/05/30,22:26:19,18,07,1, 11.8,1,1, 7.822, 10484.691, 338.858, 52835.142 23/05/30,22:26:19,19,07,1, 11.8,1,1, 7.822, 10484.659, 338.840, 52835.157 23/05/30,22:26:20,00,07,1, 11.9,1,1, 7.821, 10484.653, 338.840, 52835.157 23/05/30,22:26:20,01,07,1, 11.9,1,1, 7.821, 10484.698, 338.873, 52835.174 23/05/30,22:26:20,02,07,1, 11.9,1,1, 7.821, 10484.699, 338.877, 52835.152 23/05/30,22:26:20,03,07,1, 11.9,1,1, 7.821, 10484.713, 338.925, 52835.212 23/05/30,22:26:20,04,07,1, 11.9,1,1, 7.821, 10484.738, 338.933, 52835.230 23/05/30,22:26:20,05,07,1, 11.9,1,1, 7.821, 10484.720, 338.929, 52835.198 23/05/30,22:26:20,06,07,1, 11.9,1,1, 7.821, 10484.760, 338.962, 52835.247 23/05/30,22:26:20,07,07,1, 11.9,1,1, 7.821, 10484.721, 338.938, 52835.203 23/05/30,22:26:20,08,07,1, 11.9,1,1, 7.821, 10484.734, 338.937, 52835.237 23/05/30,22:26:20,09,07,1, 11.9,1,1, 7.821, 10484.737, 338.932, 52835.187 23/05/30,22:26:20,10,07,1, 11.9,1,1, 7.821, 10484.716, 338.881, 52835.146 23/05/30,22:26:20,11,07,1, 11.9,1,1, 7.821, 10484.690, 338.874, 52835.131 23/05/30,22:26:20,12,07,1, 11.9,1,1, 7.821, 10484.709, 338.829, 52835.121 23/05/30,22:26:20,13,07,1, 11.9,1,1, 7.821, 10484.713, 338.823, 52835.108 23/05/30,22:26:20,14,07,1, 11.9,1,1, 7.821, 10484.696, 338.794, 52835.104 23/05/30,22:26:20,15,07,1, 11.9,1,1, 7.821, 10484.693, 338.815, 52835.106 23/05/30,22:26:20,16,07,1, 11.9,1,1, 7.821, 10484.715, 338.848, 52835.151 23/05/30,22:26:20,17,07,1, 11.9,1,1, 7.821, 10484.715, 338.889, 52835.175 23/05/30,22:26:20,18,07,1, 11.9,1,1, 7.821, 10484.700, 338.890, 52835.170 23/05/30,22:26:20,19,07,1, 11.9,1,1, 7.821, 10484.692, 338.922, 52835.408 23/05/30,22:26:21,00,07,1, 11.9,1,1, 7.815, 10484.686, 338.922, 52835.408 23/05/30,22:26:21,01,07,1, 11.9,1,1, 7.815, 10484.735, 338.917, 52835.207 23/05/30,22:26:21,02,07,1, 11.9,1,1, 7.815, 10484.735, 338.907, 52835.218 23/05/30,22:26:21,03,07,1, 11.9,1,1, 7.815, 10484.701, 338.889, 52835.206 23/05/30,22:26:21,04,07,1, 11.9,1,1, 7.815, 10484.706, 338.873, 52835.191 23/05/30,22:26:21,05,07,1, 11.9,1,1, 7.815, 10484.710, 338.852, 52835.155 23/05/30,22:26:21,06,07,1, 11.9,1,1, 7.815, 10484.694, 338.829, 52835.141 23/05/30,22:26:21,07,07,1, 11.9,1,1, 7.815, 10484.690, 338.772, 52835.065 23/05/30,22:26:21,08,07,1, 11.9,1,1, 7.815, 10484.696, 338.772, 52835.077 23/05/30,22:26:21,09,07,1, 11.9,1,1, 7.815, 10484.680, 338.783, 52835.131 23/05/30,22:26:21,10,07,1, 11.9,1,1, 7.815, 10484.691, 338.752, 52835.108 23/05/30,22:26:21,11,07,1, 11.9,1,1, 7.815, 10484.707, 338.757, 52835.136 23/05/30,22:26:21,12,07,1, 11.9,1,1, 7.815, 10484.707, 338.822, 52835.161 23/05/30,22:26:21,13,07,1, 11.9,1,1, 7.815, 10484.705, 338.835, 52835.197 23/05/30,22:26:21,14,07,1, 11.9,1,1, 7.815, 10484.697, 338.862, 52835.161 23/05/30,22:26:21,15,07,1, 11.9,1,1, 7.815, 10484.717, 338.860, 52835.161 23/05/30,22:26:21,16,07,1, 11.9,1,1, 7.815, 10484.709, 338.884, 52835.184 23/05/30,22:26:21,17,07,1, 11.9,1,1, 7.815, 10484.714, 338.891, 52835.229 23/05/30,22:26:21,18,07,1, 11.9,1,1, 7.815, 10484.728, 338.863, 52835.174 23/05/30,22:26:21,19,07,1, 11.9,1,1, 7.815, 10484.727, 338.866, 52835.178 23/05/30,22:26:22,00,07,1, 12.0,1,1, 7.819, 10484.719, 338.866, 52835.178 23/05/30,22:26:22,01,07,1, 12.0,1,1, 7.819, 10484.704, 338.805, 52835.125 23/05/30,22:26:22,02,07,1, 12.0,1,1, 7.819, 10484.677, 338.749, 52835.116 23/05/30,22:26:22,03,07,1, 12.0,1,1, 7.819, 10484.692, 338.758, 52835.084 23/05/30,22:26:22,04,07,1, 12.0,1,1, 7.819, 10484.688, 338.752, 52835.124 23/05/30,22:26:22,05,07,1, 12.0,1,1, 7.819, 10484.688, 338.740, 52835.086 23/05/30,22:26:22,06,07,1, 12.0,1,1, 7.819, 10484.721, 338.765, 52835.069 23/05/30,22:26:22,07,07,1, 12.0,1,1, 7.819, 10484.708, 338.796, 52835.197 23/05/30,22:26:22,08,07,1, 12.0,1,1, 7.819, 10484.727, 338.807, 52835.202 23/05/30,22:26:22,09,07,1, 12.0,1,1, 7.819, 10484.721, 338.848, 52835.210 23/05/30,22:26:22,10,07,1, 12.0,1,1, 7.819, 10484.759, 338.849, 52835.202 23/05/30,22:26:22,11,07,1, 12.0,1,1, 7.819, 10484.731, 338.887, 52835.193 23/05/30,22:26:22,12,07,1, 12.0,1,1, 7.819, 10484.730, 338.876, 52835.185 23/05/30,22:26:22,13,07,1, 12.0,1,1, 7.819, 10484.729, 338.848, 52835.130 23/05/30,22:26:22,14,07,1, 12.0,1,1, 7.819, 10484.723, 338.817, 52835.162 23/05/30,22:26:22,15,07,1, 12.0,1,1, 7.819, 10484.691, 338.799, 52835.217 23/05/30,22:26:22,16,07,1, 12.0,1,1, 7.819, 10484.691, 338.772, 52835.080 23/05/30,22:26:22,17,07,1, 12.0,1,1, 7.819, 10484.678, 338.750, 52835.097 23/05/30,22:26:22,18,07,1, 12.0,1,1, 7.819, 10484.686, 338.723, 52835.095 23/05/30,22:26:22,19,07,1, 12.0,1,1, 7.819, 10484.684, 338.731, 52835.107 23/05/30,22:26:23,00,07,1, 12.0,1,1, 7.820, 10484.678, 338.731, 52835.107 23/05/30,22:26:23,01,07,1, 12.0,1,1, 7.820, 10484.729, 338.772, 52835.089 23/05/30,22:26:23,02,07,1, 12.0,1,1, 7.820, 10484.729, 338.791, 52835.079 23/05/30,22:26:23,03,07,1, 12.0,1,1, 7.820, 10484.720, 338.841, 52835.151 23/05/30,22:26:23,04,07,1, 12.0,1,1, 7.820, 10484.730, 338.843, 52835.154 23/05/30,22:26:23,05,07,1, 12.0,1,1, 7.820, 10484.722, 338.867, 52835.147 23/05/30,22:26:23,06,07,1, 12.0,1,1, 7.820, 10484.708, 338.888, 52835.167 23/05/30,22:26:23,07,07,1, 12.0,1,1, 7.820, 10484.706, 338.864, 52835.181 23/05/30,22:26:23,08,07,1, 12.0,1,1, 7.820, 10484.702, 338.843, 52835.150 23/05/30,22:26:23,09,07,1, 12.0,1,1, 7.820, 10484.695, 338.821, 52835.114 23/05/30,22:26:23,10,07,1, 12.0,1,1, 7.820, 10484.681, 338.765, 52835.059 23/05/30,22:26:23,11,07,1, 12.0,1,1, 7.820, 10484.688, 338.758, 52835.072 23/05/30,22:26:23,12,07,1, 12.0,1,1, 7.820, 10484.680, 338.752, 52835.075 23/05/30,22:26:23,13,07,1, 12.0,1,1, 7.820, 10484.671, 338.732, 52835.028 23/05/30,22:26:23,14,07,1, 12.0,1,1, 7.820, 10484.688, 338.759, 52835.081 23/05/30,22:26:23,15,07,1, 12.0,1,1, 7.820, 10484.695, 338.765, 52835.092 23/05/30,22:26:23,16,07,1, 12.0,1,1, 7.820, 10484.694, 338.800, 52835.095 23/05/30,22:26:23,17,07,1, 12.0,1,1, 7.820, 10484.693, 338.789, 52834.898 23/05/30,22:26:23,18,07,1, 12.0,1,1, 7.820, 10484.713, 338.864, 52835.289 23/05/30,22:26:23,19,07,1, 12.0,1,1, 7.820, 10484.736, 338.846, 52835.186 23/05/30,22:26:24,00,08,1, 11.9,1,1, 7.820, 10484.736, 338.846, 52835.186 23/05/30,22:26:24,01,08,1, 11.9,1,1, 7.820, 10484.714, 338.857, 52835.197 23/05/30,22:26:24,02,08,1, 11.9,1,1, 7.820, 10484.686, 338.858, 52835.144 23/05/30,22:26:24,03,08,1, 11.9,1,1, 7.820, 10484.675, 338.810, 52835.150 23/05/30,22:26:24,04,08,1, 11.9,1,1, 7.820, 10484.672, 338.799, 52835.110 23/05/30,22:26:24,05,08,1, 11.9,1,1, 7.820, 10484.658, 338.745, 52835.071 23/05/30,22:26:24,06,08,1, 11.9,1,1, 7.820, 10484.676, 338.743, 52835.071 23/05/30,22:26:24,07,08,1, 11.9,1,1, 7.820, 10484.650, 338.725, 52835.059 23/05/30,22:26:24,08,08,1, 11.9,1,1, 7.820, 10484.669, 338.746, 52835.063 23/05/30,22:26:24,09,08,1, 11.9,1,1, 7.820, 10484.663, 338.747, 52835.048 23/05/30,22:26:24,10,08,1, 11.9,1,1, 7.820, 10484.680, 338.754, 52835.066 23/05/30,22:26:24,11,08,1, 11.9,1,1, 7.820, 10484.691, 338.814, 52835.109 23/05/30,22:26:24,12,08,1, 11.9,1,1, 7.820, 10484.694, 338.801, 52835.109 23/05/30,22:26:24,13,08,1, 11.9,1,1, 7.820, 10484.712, 338.846, 52835.141 23/05/30,22:26:24,14,08,1, 11.9,1,1, 7.820, 10484.694, 338.861, 52835.156 23/05/30,22:26:24,15,08,1, 11.9,1,1, 7.820, 10484.708, 338.837, 52835.095 23/05/30,22:26:24,16,08,1, 11.9,1,1, 7.820, 10484.693, 338.828, 52835.070 23/05/30,22:26:24,17,08,1, 11.9,1,1, 7.820, 10484.693, 338.831, 52835.108 23/05/30,22:26:24,18,08,1, 11.9,1,1, 7.820, 10484.687, 338.790, 52835.028 23/05/30,22:26:24,19,08,1, 11.9,1,1, 7.820, 10484.670, 338.754, 52835.076 23/05/30,22:26:25,00,08,1, 11.9,1,1, 7.825, 10484.669, 338.754, 52835.076 23/05/30,22:26:25,01,08,1, 11.9,1,1, 7.825, 10484.700, 338.707, 52834.997 23/05/30,22:26:25,02,08,1, 11.9,1,1, 7.825, 10484.665, 338.698, 52835.008 23/05/30,22:26:25,03,08,1, 11.9,1,1, 7.825, 10484.692, 338.695, 52835.045 23/05/30,22:26:25,04,08,1, 11.9,1,1, 7.825, 10484.671, 338.725, 52835.052 23/05/30,22:26:25,05,08,1, 11.9,1,1, 7.825, 10484.700, 338.730, 52835.039 23/05/30,22:26:25,06,08,1, 11.9,1,1, 7.825, 10484.707, 338.784, 52835.042 23/05/30,22:26:25,07,08,1, 11.9,1,1, 7.825, 10484.695, 338.808, 52835.065 23/05/30,22:26:25,08,08,1, 11.9,1,1, 7.825, 10484.732, 338.823, 52835.137 23/05/30,22:26:25,09,08,1, 11.9,1,1, 7.825, 10484.723, 338.815, 52835.201 23/05/30,22:26:25,10,08,1, 11.9,1,1, 7.825, 10484.697, 338.833, 52835.101 23/05/30,22:26:25,11,08,1, 11.9,1,1, 7.825, 10484.682, 338.825, 52835.102 23/05/30,22:26:25,12,08,1, 11.9,1,1, 7.825, 10484.699, 338.760, 52835.057 23/05/30,22:26:25,13,08,1, 11.9,1,1, 7.825, 10484.661, 338.747, 52835.003 23/05/30,22:26:25,14,08,1, 11.9,1,1, 7.825, 10484.649, 338.701, 52834.978 23/05/30,22:26:25,15,08,1, 11.9,1,1, 7.825, 10484.678, 338.702, 52834.980 23/05/30,22:26:25,16,08,1, 11.9,1,1, 7.825, 10484.641, 338.663, 52835.013 23/05/30,22:26:25,17,08,1, 11.9,1,1, 7.825, 10484.683, 338.680, 52834.974 23/05/30,22:26:25,18,08,1, 11.9,1,1, 7.825, 10484.689, 338.670, 52834.998 23/05/30,22:26:25,19,08,1, 11.9,1,1, 7.825, 10484.679, 338.724, 52835.050 23/05/30,22:26:26,00,08,1, 11.9,1,1, 7.821, 10484.678, 338.724, 52835.050 23/05/30,22:26:26,01,08,1, 11.9,1,1, 7.821, 10484.694, 338.777, 52835.037 23/05/30,22:26:26,02,08,1, 11.9,1,1, 7.821, 10484.693, 338.798, 52835.033 23/05/30,22:26:26,03,08,1, 11.9,1,1, 7.821, 10484.714, 338.832, 52835.130 23/05/30,22:26:26,04,08,1, 11.9,1,1, 7.821, 10484.691, 338.785, 52835.093 23/05/30,22:26:26,05,08,1, 11.9,1,1, 7.821, 10484.695, 338.757, 52835.045 23/05/30,22:26:26,06,08,1, 11.9,1,1, 7.821, 10484.683, 338.734, 52835.033 23/05/30,22:26:26,07,08,1, 11.9,1,1, 7.821, 10484.696, 338.711, 52835.009 23/05/30,22:26:26,08,08,1, 11.9,1,1, 7.821, 10484.655, 338.661, 52834.998 23/05/30,22:26:26,09,08,1, 11.9,1,1, 7.821, 10484.677, 338.652, 52834.938 23/05/30,22:26:26,10,08,1, 11.9,1,1, 7.821, 10484.669, 338.641, 52834.993 23/05/30,22:26:26,11,08,1, 11.9,1,1, 7.821, 10484.662, 338.657, 52834.983 23/05/30,22:26:26,12,08,1, 11.9,1,1, 7.821, 10484.678, 338.690, 52835.013 23/05/30,22:26:26,13,08,1, 11.9,1,1, 7.821, 10484.672, 338.663, 52835.023 23/05/30,22:26:26,14,08,1, 11.9,1,1, 7.821, 10484.687, 338.688, 52835.031 23/05/30,22:26:26,15,08,1, 11.9,1,1, 7.821, 10484.704, 338.689, 52834.989 23/05/30,22:26:26,16,08,1, 11.9,1,1, 7.821, 10484.695, 338.730, 52835.068 23/05/30,22:26:26,17,08,1, 11.9,1,1, 7.821, 10484.662, 338.729, 52835.069 23/05/30,22:26:26,18,08,1, 11.9,1,1, 7.821, 10484.672, 338.744, 52835.057 23/05/30,22:26:26,19,08,1, 11.9,1,1, 7.821, 10484.688, 338.761, 52835.080 23/05/30,22:26:27,00,07,1, 11.9,1,1, 7.818, 10484.686, 338.761, 52835.080 23/05/30,22:26:27,01,07,1, 11.9,1,1, 7.818, 10484.659, 338.646, 52834.963 23/05/30,22:26:27,02,07,1, 11.9,1,1, 7.818, 10484.633, 338.622, 52834.945 23/05/30,22:26:27,03,07,1, 11.9,1,1, 7.818, 10484.649, 338.600, 52834.934 23/05/30,22:26:27,04,07,1, 11.9,1,1, 7.818, 10484.644, 338.580, 52834.914 23/05/30,22:26:27,05,07,1, 11.9,1,1, 7.818, 10484.626, 338.571, 52834.939 23/05/30,22:26:27,06,07,1, 11.9,1,1, 7.818, 10484.617, 338.594, 52834.923 23/05/30,22:26:27,07,07,1, 11.9,1,1, 7.818, 10484.653, 338.625, 52834.982 23/05/30,22:26:27,08,07,1, 11.9,1,1, 7.818, 10484.636, 338.632, 52834.966 23/05/30,22:26:27,09,07,1, 11.9,1,1, 7.818, 10484.644, 338.659, 52834.973 23/05/30,22:26:27,10,07,1, 11.9,1,1, 7.818, 10484.654, 338.691, 52835.014 23/05/30,22:26:27,11,07,1, 11.9,1,1, 7.818, 10484.650, 338.684, 52835.046 23/05/30,22:26:27,12,07,1, 11.9,1,1, 7.818, 10484.662, 338.679, 52835.043 23/05/30,22:26:27,13,07,1, 11.9,1,1, 7.818, 10484.656, 338.680, 52835.029 23/05/30,22:26:27,14,07,1, 11.9,1,1, 7.818, 10484.656, 338.632, 52834.955 23/05/30,22:26:27,15,07,1, 11.9,1,1, 7.818, 10484.647, 338.618, 52834.959 23/05/30,22:26:27,16,07,1, 11.9,1,1, 7.818, 10484.623, 338.574, 52834.967 23/05/30,22:26:27,17,07,1, 11.9,1,1, 7.818, 10484.606, 338.539, 52834.913 23/05/30,22:26:27,18,07,1, 11.9,1,1, 7.818, 10484.618, 338.547, 52834.937 23/05/30,22:26:27,19,07,1, 11.9,1,1, 7.818, 10484.622, 338.532, 52834.946 23/05/30,22:26:28,00,08,1, 11.9,1,1, 7.819, 10484.619, 338.532, 52834.946 23/05/30,22:26:28,01,08,1, 11.9,1,1, 7.819, 10484.618, 338.564, 52834.897 23/05/30,22:26:28,02,08,1, 11.9,1,1, 7.819, 10484.640, 338.578, 52834.993 23/05/30,22:26:28,03,08,1, 11.9,1,1, 7.819, 10484.639, 338.594, 52834.982 23/05/30,22:26:28,04,08,1, 11.9,1,1, 7.819, 10484.646, 338.614, 52835.000 23/05/30,22:26:28,05,08,1, 11.9,1,1, 7.819, 10484.601, 338.641, 52835.011 23/05/30,22:26:28,06,08,1, 11.9,1,1, 7.819, 10484.628, 338.647, 52835.009 23/05/30,22:26:28,07,08,1, 11.9,1,1, 7.819, 10484.623, 338.624, 52834.989 23/05/30,22:26:28,08,08,1, 11.9,1,1, 7.819, 10484.623, 338.605, 52834.943 23/05/30,22:26:28,09,08,1, 11.9,1,1, 7.819, 10484.582, 338.589, 52834.947 23/05/30,22:26:28,10,08,1, 11.9,1,1, 7.819, 10484.584, 338.556, 52834.921 23/05/30,22:26:28,11,08,1, 11.9,1,1, 7.819, 10484.604, 338.521, 52834.927 23/05/30,22:26:28,12,08,1, 11.9,1,1, 7.819, 10484.569, 338.487, 52834.901 23/05/30,22:26:28,13,08,1, 11.9,1,1, 7.819, 10484.577, 338.498, 52834.860 23/05/30,22:26:28,14,08,1, 11.9,1,1, 7.819, 10484.589, 338.499, 52834.921 23/05/30,22:26:28,15,08,1, 11.9,1,1, 7.819, 10484.591, 338.510, 52834.925 23/05/30,22:26:28,16,08,1, 11.9,1,1, 7.819, 10484.592, 338.537, 52834.956 23/05/30,22:26:28,17,08,1, 11.9,1,1, 7.819, 10484.590, 338.542, 52834.953 23/05/30,22:26:28,18,08,1, 11.9,1,1, 7.819, 10484.603, 338.570, 52834.983 23/05/30,22:26:28,19,08,1, 11.9,1,1, 7.819, 10484.611, 338.603, 52834.992 23/05/30,22:26:29,00,07,1, 11.9,1,1, 7.818, 10484.602, 338.603, 52834.992 23/05/30,22:26:29,01,07,1, 11.9,1,1, 7.818, 10484.598, 338.563, 52834.954 23/05/30,22:26:29,02,07,1, 11.9,1,1, 7.818, 10484.587, 338.572, 52834.977 23/05/30,22:26:29,03,07,1, 11.9,1,1, 7.818, 10484.581, 338.503, 52834.883 23/05/30,22:26:29,04,07,1, 11.9,1,1, 7.818, 10484.563, 338.489, 52834.928 23/05/30,22:26:29,05,07,1, 11.9,1,1, 7.818, 10484.540, 338.464, 52834.903 23/05/30,22:26:29,06,07,1, 11.9,1,1, 7.818, 10484.559, 338.433, 52834.880 23/05/30,22:26:29,07,07,1, 11.9,1,1, 7.818, 10484.567, 338.442, 52834.826 23/05/30,22:26:29,08,07,1, 11.9,1,1, 7.818, 10484.556, 338.437, 52834.852 23/05/30,22:26:29,09,07,1, 11.9,1,1, 7.818, 10484.560, 338.457, 52834.878 23/05/30,22:26:29,10,07,1, 11.9,1,1, 7.818, 10484.552, 338.460, 52834.909 23/05/30,22:26:29,11,07,1, 11.9,1,1, 7.818, 10484.547, 338.500, 52834.911 23/05/30,22:26:29,12,07,1, 11.9,1,1, 7.818, 10484.565, 338.530, 52834.927 23/05/30,22:26:29,13,07,1, 11.9,1,1, 7.818, 10484.554, 338.524, 52834.939 23/05/30,22:26:29,14,07,1, 11.9,1,1, 7.818, 10484.558, 338.534, 52834.964 23/05/30,22:26:29,15,07,1, 11.9,1,1, 7.818, 10484.563, 338.512, 52834.958 23/05/30,22:26:29,16,07,1, 11.9,1,1, 7.818, 10484.561, 338.480, 52834.928 23/05/30,22:26:29,17,07,1, 11.9,1,1, 7.818, 10484.545, 338.446, 52834.887 23/05/30,22:26:29,18,07,1, 11.9,1,1, 7.818, 10484.521, 338.407, 52834.849 23/05/30,22:26:29,19,07,1, 11.9,1,1, 7.818, 10484.500, 338.391, 52834.971 23/05/30,22:26:30,00,08,1, 11.9,1,1, 7.819, 10484.494, 338.391, 52834.971 23/05/30,22:26:30,01,08,1, 11.9,1,1, 7.819, 10484.499, 338.367, 52834.944 23/05/30,22:26:30,02,08,1, 11.9,1,1, 7.819, 10484.535, 338.376, 52834.905 23/05/30,22:26:30,03,08,1, 11.9,1,1, 7.819, 10484.532, 338.371, 52834.907 23/05/30,22:26:30,04,08,1, 11.9,1,1, 7.819, 10484.552, 338.428, 52834.899 23/05/30,22:26:30,05,08,1, 11.9,1,1, 7.819, 10484.540, 338.440, 52834.937 23/05/30,22:26:30,06,08,1, 11.9,1,1, 7.819, 10484.544, 338.496, 52834.993 23/05/30,22:26:30,07,08,1, 11.9,1,1, 7.819, 10484.542, 338.454, 52835.003 23/05/30,22:26:30,08,08,1, 11.9,1,1, 7.819, 10484.543, 338.458, 52834.900 23/05/30,22:26:30,09,08,1, 11.9,1,1, 7.819, 10484.554, 338.444, 52834.910 23/05/30,22:26:30,10,08,1, 11.9,1,1, 7.819, 10484.536, 338.438, 52834.959 23/05/30,22:26:30,11,08,1, 11.9,1,1, 7.819, 10484.507, 338.362, 52834.889 23/05/30,22:26:30,12,08,1, 11.9,1,1, 7.819, 10484.500, 338.368, 52834.922 23/05/30,22:26:30,13,08,1, 11.9,1,1, 7.819, 10484.505, 338.310, 52834.852 23/05/30,22:26:30,14,08,1, 11.9,1,1, 7.819, 10484.515, 338.295, 52834.830 23/05/30,22:26:30,15,08,1, 11.9,1,1, 7.819, 10484.505, 338.302, 52834.858 23/05/30,22:26:30,16,08,1, 11.9,1,1, 7.819, 10484.509, 338.306, 52834.819 23/05/30,22:26:30,17,08,1, 11.9,1,1, 7.819, 10484.519, 338.313, 52834.850 23/05/30,22:26:30,18,08,1, 11.9,1,1, 7.819, 10484.506, 338.314, 52834.894 23/05/30,22:26:30,19,08,1, 11.9,1,1, 7.819, 10484.526, 338.370, 52834.938 23/05/30,22:26:31,00,08,1, 11.8,1,1, 7.819, 10484.519, 338.370, 52834.938 23/05/30,22:26:31,01,08,1, 11.8,1,1, 7.819, 10484.507, 338.396, 52834.907 23/05/30,22:26:31,02,08,1, 11.8,1,1, 7.819, 10484.497, 338.380, 52834.896 23/05/30,22:26:31,03,08,1, 11.8,1,1, 7.819, 10484.513, 338.357, 52834.920 23/05/30,22:26:31,04,08,1, 11.8,1,1, 7.819, 10484.506, 338.320, 52834.844 23/05/30,22:26:31,05,08,1, 11.8,1,1, 7.819, 10484.480, 338.293, 52834.823 23/05/30,22:26:31,06,08,1, 11.8,1,1, 7.819, 10484.482, 338.258, 52834.825 23/05/30,22:26:31,07,08,1, 11.8,1,1, 7.819, 10484.468, 338.239, 52834.805 23/05/30,22:26:31,08,08,1, 11.8,1,1, 7.819, 10484.482, 338.222, 52834.800 23/05/30,22:26:31,09,08,1, 11.8,1,1, 7.819, 10484.478, 338.227, 52834.778 23/05/30,22:26:31,10,08,1, 11.8,1,1, 7.819, 10484.475, 338.219, 52834.831 23/05/30,22:26:31,11,08,1, 11.8,1,1, 7.819, 10484.477, 338.232, 52834.861 23/05/30,22:26:31,12,08,1, 11.8,1,1, 7.819, 10484.459, 338.248, 52834.823 23/05/30,22:26:31,13,08,1, 11.8,1,1, 7.819, 10484.462, 338.237, 52834.871 23/05/30,22:26:31,14,08,1, 11.8,1,1, 7.819, 10484.499, 338.291, 52834.873 23/05/30,22:26:31,15,08,1, 11.8,1,1, 7.819, 10484.465, 338.275, 52834.897 23/05/30,22:26:31,16,08,1, 11.8,1,1, 7.819, 10484.456, 338.291, 52834.884 23/05/30,22:26:31,17,08,1, 11.8,1,1, 7.819, 10484.481, 338.249, 52834.878 23/05/30,22:26:31,18,08,1, 11.8,1,1, 7.819, 10484.499, 338.225, 52834.852 23/05/30,22:26:31,19,08,1, 11.8,1,1, 7.819, 10484.442, 338.204, 52834.847 23/05/30,22:26:32,00,09,1, 11.9,1,1, 7.818, 10484.436, 338.204, 52834.847 23/05/30,22:26:32,01,09,1, 11.9,1,1, 7.818, 10484.441, 338.112, 52834.748 23/05/30,22:26:32,02,09,1, 11.9,1,1, 7.818, 10484.455, 338.117, 52834.759 23/05/30,22:26:32,03,09,1, 11.9,1,1, 7.818, 10484.453, 338.097, 52834.752 23/05/30,22:26:32,04,09,1, 11.9,1,1, 7.818, 10484.445, 338.072, 52834.745 23/05/30,22:26:32,05,09,1, 11.9,1,1, 7.818, 10484.447, 338.079, 52834.761 23/05/30,22:26:32,06,09,1, 11.9,1,1, 7.818, 10484.422, 338.117, 52834.730 23/05/30,22:26:32,07,09,1, 11.9,1,1, 7.818, 10484.446, 338.158, 52834.760 23/05/30,22:26:32,08,09,1, 11.9,1,1, 7.818, 10484.428, 338.160, 52834.846 23/05/30,22:26:32,09,09,1, 11.9,1,1, 7.818, 10484.456, 338.184, 52834.854 23/05/30,22:26:32,10,09,1, 11.9,1,1, 7.818, 10484.466, 338.172, 52834.836 23/05/30,22:26:32,11,09,1, 11.9,1,1, 7.818, 10484.445, 338.158, 52834.854 23/05/30,22:26:32,12,09,1, 11.9,1,1, 7.818, 10484.457, 338.164, 52834.821 23/05/30,22:26:32,13,09,1, 11.9,1,1, 7.818, 10484.442, 338.111, 52834.815 23/05/30,22:26:32,14,09,1, 11.9,1,1, 7.818, 10484.453, 338.096, 52834.728 23/05/30,22:26:32,15,09,1, 11.9,1,1, 7.818, 10484.428, 338.050, 52834.747 23/05/30,22:26:32,16,09,1, 11.9,1,1, 7.818, 10484.413, 338.025, 52834.734 23/05/30,22:26:32,17,09,1, 11.9,1,1, 7.818, 10484.414, 337.992, 52834.725 23/05/30,22:26:32,18,09,1, 11.9,1,1, 7.818, 10484.406, 337.976, 52834.705 23/05/30,22:26:32,19,09,1, 11.9,1,1, 7.818, 10484.426, 338.013, 52834.739 23/05/30,22:26:33,00,08,1, 11.9,1,1, 7.821, 10484.419, 338.013, 52834.739 23/05/30,22:26:33,01,08,1, 11.9,1,1, 7.821, 10484.425, 338.027, 52834.780 23/05/30,22:26:33,02,08,1, 11.9,1,1, 7.821, 10484.435, 338.024, 52834.833 23/05/30,22:26:33,03,08,1, 11.9,1,1, 7.821, 10484.425, 338.045, 52834.816 23/05/30,22:26:33,04,08,1, 11.9,1,1, 7.821, 10484.439, 338.075, 52834.818 23/05/30,22:26:33,05,08,1, 11.9,1,1, 7.821, 10484.419, 338.050, 52834.794 23/05/30,22:26:33,06,08,1, 11.9,1,1, 7.821, 10484.416, 338.038, 52834.760 23/05/30,22:26:33,07,08,1, 11.9,1,1, 7.821, 10484.419, 338.055, 52834.766 23/05/30,22:26:33,08,08,1, 11.9,1,1, 7.821, 10484.410, 337.991, 52834.734 23/05/30,22:26:33,09,08,1, 11.9,1,1, 7.821, 10484.408, 337.960, 52834.722 23/05/30,22:26:33,10,08,1, 11.9,1,1, 7.821, 10484.378, 337.893, 52834.645 23/05/30,22:26:33,11,08,1, 11.9,1,1, 7.821, 10484.389, 337.898, 52834.667 23/05/30,22:26:33,12,08,1, 11.9,1,1, 7.821, 10484.390, 337.904, 52834.718 23/05/30,22:26:33,13,08,1, 11.9,1,1, 7.821, 10484.387, 337.851, 52834.672 23/05/30,22:26:33,14,08,1, 11.9,1,1, 7.821, 10484.393, 337.918, 52834.714 23/05/30,22:26:33,15,08,1, 11.9,1,1, 7.821, 10484.397, 337.889, 52834.707 23/05/30,22:26:33,16,08,1, 11.9,1,1, 7.821, 10484.396, 337.919, 52834.717 23/05/30,22:26:33,17,08,1, 11.9,1,1, 7.821, 10484.403, 337.975, 52834.745 23/05/30,22:26:33,18,08,1, 11.9,1,1, 7.821, 10484.399, 337.963, 52834.785 23/05/30,22:26:33,19,08,1, 11.9,1,1, 7.821, 10484.384, 337.966, 52834.775 23/05/30,22:26:34,00,08,1, 11.9,1,1, 7.821, 10484.377, 337.966, 52834.775 23/05/30,22:26:34,01,08,1, 11.9,1,1, 7.821, 10484.392, 337.946, 52834.734 23/05/30,22:26:34,02,08,1, 11.9,1,1, 7.821, 10484.386, 337.938, 52834.727 23/05/30,22:26:34,03,08,1, 11.9,1,1, 7.821, 10484.363, 337.881, 52834.693 23/05/30,22:26:34,04,08,1, 11.9,1,1, 7.821, 10484.343, 337.862, 52834.690 23/05/30,22:26:34,05,08,1, 11.9,1,1, 7.821, 10484.350, 337.801, 52834.673 23/05/30,22:26:34,06,08,1, 11.9,1,1, 7.821, 10484.363, 337.811, 52834.652 23/05/30,22:26:34,07,08,1, 11.9,1,1, 7.821, 10484.351, 337.821, 52834.699 23/05/30,22:26:34,08,08,1, 11.9,1,1, 7.821, 10484.339, 337.785, 52834.713 23/05/30,22:26:34,09,08,1, 11.9,1,1, 7.821, 10484.356, 337.835, 52834.726 23/05/30,22:26:34,10,08,1, 11.9,1,1, 7.821, 10484.368, 337.850, 52834.719 23/05/30,22:26:34,11,08,1, 11.9,1,1, 7.821, 10484.379, 337.865, 52834.728 23/05/30,22:26:34,12,08,1, 11.9,1,1, 7.821, 10484.377, 337.911, 52834.748 23/05/30,22:26:34,13,08,1, 11.9,1,1, 7.821, 10484.357, 337.870, 52834.754 23/05/30,22:26:34,14,08,1, 11.9,1,1, 7.821, 10484.350, 337.861, 52834.739 23/05/30,22:26:34,15,08,1, 11.9,1,1, 7.821, 10484.379, 337.849, 52834.752 23/05/30,22:26:34,16,08,1, 11.9,1,1, 7.821, 10484.340, 337.819, 52834.685 23/05/30,22:26:34,17,08,1, 11.9,1,1, 7.821, 10484.327, 337.796, 52834.662 23/05/30,22:26:34,18,08,1, 11.9,1,1, 7.821, 10484.337, 337.746, 52834.663 23/05/30,22:26:34,19,08,1, 11.9,1,1, 7.821, 10484.349, 337.734, 52834.615 23/05/30,22:26:35,00,08,1, 11.9,1,1, 7.816, 10484.344, 337.734, 52834.615 23/05/30,22:26:35,01,08,1, 11.9,1,1, 7.816, 10484.325, 337.705, 52834.639 23/05/30,22:26:35,02,08,1, 11.9,1,1, 7.816, 10484.352, 337.722, 52834.679 23/05/30,22:26:35,03,08,1, 11.9,1,1, 7.816, 10484.331, 337.729, 52834.616 23/05/30,22:26:35,04,08,1, 11.9,1,1, 7.816, 10484.388, 337.743, 52834.694 23/05/30,22:26:35,05,08,1, 11.9,1,1, 7.816, 10484.344, 337.785, 52834.654 23/05/30,22:26:35,06,08,1, 11.9,1,1, 7.816, 10484.347, 337.793, 52834.694 23/05/30,22:26:35,07,08,1, 11.9,1,1, 7.816, 10484.361, 337.815, 52834.720 23/05/30,22:26:35,08,08,1, 11.9,1,1, 7.816, 10484.333, 337.803, 52834.713 23/05/30,22:26:35,09,08,1, 11.9,1,1, 7.816, 10484.347, 337.762, 52834.666 23/05/30,22:26:35,10,08,1, 11.9,1,1, 7.816, 10484.359, 337.761, 52834.695 23/05/30,22:26:35,11,08,1, 11.9,1,1, 7.816, 10484.344, 337.715, 52834.651 23/05/30,22:26:35,12,08,1, 11.9,1,1, 7.816, 10484.334, 337.695, 52834.604 23/05/30,22:26:35,13,08,1, 11.9,1,1, 7.816, 10484.305, 337.661, 52834.618 23/05/30,22:26:35,14,08,1, 11.9,1,1, 7.816, 10484.312, 337.644, 52834.571 23/05/30,22:26:35,15,08,1, 11.9,1,1, 7.816, 10484.318, 337.640, 52834.600 23/05/30,22:26:35,16,08,1, 11.9,1,1, 7.816, 10484.324, 337.652, 52834.611 23/05/30,22:26:35,17,08,1, 11.9,1,1, 7.816, 10484.339, 337.677, 52834.638 23/05/30,22:26:35,18,08,1, 11.9,1,1, 7.816, 10484.345, 337.672, 52834.631 23/05/30,22:26:35,19,08,1, 11.9,1,1, 7.816, 10484.364, 337.704, 52834.663 23/05/30,22:26:36,00,09,1, 11.9,1,1, 7.819, 10484.360, 337.704, 52834.663 23/05/30,22:26:36,01,09,1, 11.9,1,1, 7.819, 10484.352, 337.750, 52834.694 23/05/30,22:26:36,02,09,1, 11.9,1,1, 7.819, 10484.362, 337.751, 52834.712 23/05/30,22:26:36,03,09,1, 11.9,1,1, 7.819, 10484.342, 337.722, 52834.632 23/05/30,22:26:36,04,09,1, 11.9,1,1, 7.819, 10484.394, 337.692, 52834.659 23/05/30,22:26:36,05,09,1, 11.9,1,1, 7.819, 10484.331, 337.659, 52834.654 23/05/30,22:26:36,06,09,1, 11.9,1,1, 7.819, 10484.330, 337.602, 52834.597 23/05/30,22:26:36,07,09,1, 11.9,1,1, 7.819, 10484.357, 337.587, 52834.605 23/05/30,22:26:36,08,09,1, 11.9,1,1, 7.819, 10484.313, 337.562, 52834.557 23/05/30,22:26:36,09,09,1, 11.9,1,1, 7.819, 10484.341, 337.555, 52834.583 23/05/30,22:26:36,10,09,1, 11.9,1,1, 7.819, 10484.344, 337.546, 52834.586 23/05/30,22:26:36,11,09,1, 11.9,1,1, 7.819, 10484.338, 337.569, 52834.612 23/05/30,22:26:36,12,09,1, 11.9,1,1, 7.819, 10484.375, 337.600, 52834.603 23/05/30,22:26:36,13,09,1, 11.9,1,1, 7.819, 10484.353, 337.628, 52834.610 23/05/30,22:26:36,14,09,1, 11.9,1,1, 7.819, 10484.386, 337.642, 52834.665 23/05/30,22:26:36,15,09,1, 11.9,1,1, 7.819, 10484.387, 337.649, 52834.624 23/05/30,22:26:36,16,09,1, 11.9,1,1, 7.819, 10484.361, 337.658, 52834.627 23/05/30,22:26:36,17,09,1, 11.9,1,1, 7.819, 10484.367, 337.633, 52834.667 23/05/30,22:26:36,18,09,1, 11.9,1,1, 7.819, 10484.354, 337.607, 52834.627 23/05/30,22:26:36,19,09,1, 11.9,1,1, 7.819, 10484.348, 337.582, 52834.607 23/05/30,22:26:37,00,07,1, 11.8,1,1, 7.822, 10484.344, 337.582, 52834.607 23/05/30,22:26:37,01,07,1, 11.8,1,1, 7.822, 10484.350, 337.511, 52834.468 23/05/30,22:26:37,02,07,1, 11.8,1,1, 7.822, 10484.341, 337.486, 52834.446 23/05/30,22:26:37,03,07,1, 11.8,1,1, 7.822, 10484.332, 337.482, 52834.516 23/05/30,22:26:37,04,07,1, 11.8,1,1, 7.822, 10484.351, 337.486, 52834.563 23/05/30,22:26:37,05,07,1, 11.8,1,1, 7.822, 10484.364, 337.513, 52834.559 23/05/30,22:26:37,06,07,1, 11.8,1,1, 7.822, 10484.348, 337.503, 52834.596 23/05/30,22:26:37,07,07,1, 11.8,1,1, 7.822, 10484.383, 337.549, 52834.654 23/05/30,22:26:37,08,07,1, 11.8,1,1, 7.822, 10484.378, 337.529, 52834.577 23/05/30,22:26:37,09,07,1, 11.8,1,1, 7.822, 10484.383, 337.576, 52834.597 23/05/30,22:26:37,10,07,1, 11.8,1,1, 7.822, 10484.378, 337.578, 52834.635 23/05/30,22:26:37,11,07,1, 11.8,1,1, 7.822, 10484.373, 337.570, 52834.673 23/05/30,22:26:37,12,07,1, 11.8,1,1, 7.822, 10484.387, 337.525, 52834.634 23/05/30,22:26:37,13,07,1, 11.8,1,1, 7.822, 10484.372, 337.494, 52834.596 23/05/30,22:26:37,14,07,1, 11.8,1,1, 7.822, 10484.361, 337.450, 52834.562 23/05/30,22:26:37,15,07,1, 11.8,1,1, 7.822, 10484.382, 337.429, 52834.519 23/05/30,22:26:37,16,07,1, 11.8,1,1, 7.822, 10484.358, 337.361, 52834.525 23/05/30,22:26:37,17,07,1, 11.8,1,1, 7.822, 10484.348, 337.376, 52834.513 23/05/30,22:26:37,18,07,1, 11.8,1,1, 7.822, 10484.371, 337.383, 52834.484 23/05/30,22:26:37,19,07,1, 11.8,1,1, 7.822, 10484.369, 337.387, 52834.517 23/05/30,22:26:38,00,09,1, 11.9,1,1, 7.824, 10484.369, 337.387, 52834.517 23/05/30,22:26:38,01,09,1, 11.9,1,1, 7.824, 10484.385, 337.442, 52834.575 23/05/30,22:26:38,02,09,1, 11.9,1,1, 7.824, 10484.408, 337.458, 52834.563 23/05/30,22:26:38,03,09,1, 11.9,1,1, 7.824, 10484.403, 337.467, 52834.602 23/05/30,22:26:38,04,09,1, 11.9,1,1, 7.824, 10484.419, 337.486, 52834.657 23/05/30,22:26:38,05,09,1, 11.9,1,1, 7.824, 10484.416, 337.460, 52834.606 23/05/30,22:26:38,06,09,1, 11.9,1,1, 7.824, 10484.396, 337.447, 52834.572 23/05/30,22:26:38,07,09,1, 11.9,1,1, 7.824, 10484.404, 337.388, 52834.579 23/05/30,22:26:38,08,09,1, 11.9,1,1, 7.824, 10484.401, 337.371, 52834.563 23/05/30,22:26:38,09,09,1, 11.9,1,1, 7.824, 10484.371, 337.348, 52834.474 23/05/30,22:26:38,10,09,1, 11.9,1,1, 7.824, 10484.395, 337.322, 52834.499 23/05/30,22:26:38,11,09,1, 11.9,1,1, 7.824, 10484.375, 337.279, 52834.503 23/05/30,22:26:38,12,09,1, 11.9,1,1, 7.824, 10484.409, 337.271, 52834.480 23/05/30,22:26:38,13,09,1, 11.9,1,1, 7.824, 10484.406, 337.306, 52834.509 23/05/30,22:26:38,14,09,1, 11.9,1,1, 7.824, 10484.410, 337.335, 52834.530 23/05/30,22:26:38,15,09,1, 11.9,1,1, 7.824, 10484.425, 337.338, 52834.518 23/05/30,22:26:38,16,09,1, 11.9,1,1, 7.824, 10484.440, 337.341, 52834.557 23/05/30,22:26:38,17,09,1, 11.9,1,1, 7.824, 10484.416, 337.411, 52834.599 23/05/30,22:26:38,18,09,1, 11.9,1,1, 7.824, 10484.430, 337.391, 52834.552 23/05/30,22:26:38,19,09,1, 11.9,1,1, 7.824, 10484.449, 337.393, 52834.537 23/05/30,22:26:39,00,08,1, 11.9,1,1, 7.818, 10484.444, 337.393, 52834.537 23/05/30,22:26:39,01,08,1, 11.9,1,1, 7.818, 10484.423, 337.349, 52834.546 23/05/30,22:26:39,02,08,1, 11.9,1,1, 7.818, 10484.458, 337.318, 52834.496 23/05/30,22:26:39,03,08,1, 11.9,1,1, 7.818, 10484.421, 337.241, 52834.465 23/05/30,22:26:39,04,08,1, 11.9,1,1, 7.818, 10484.424, 337.242, 52834.423 23/05/30,22:26:39,05,08,1, 11.9,1,1, 7.818, 10484.428, 337.201, 52834.469 23/05/30,22:26:39,06,08,1, 11.9,1,1, 7.818, 10484.411, 337.212, 52834.477 23/05/30,22:26:39,07,08,1, 11.9,1,1, 7.818, 10484.438, 337.214, 52834.444 23/05/30,22:26:39,08,08,1, 11.9,1,1, 7.818, 10484.434, 337.239, 52834.480 23/05/30,22:26:39,09,08,1, 11.9,1,1, 7.818, 10484.427, 337.260, 52834.499 23/05/30,22:26:39,10,08,1, 11.9,1,1, 7.818, 10484.460, 337.289, 52834.516 23/05/30,22:26:39,11,08,1, 11.9,1,1, 7.818, 10484.456, 337.277, 52834.555 23/05/30,22:26:39,12,08,1, 11.9,1,1, 7.818, 10484.462, 337.334, 52834.521 23/05/30,22:26:39,13,08,1, 11.9,1,1, 7.818, 10484.455, 337.295, 52834.493 23/05/30,22:26:39,14,08,1, 11.9,1,1, 7.818, 10484.475, 337.281, 52834.505 23/05/30,22:26:39,15,08,1, 11.9,1,1, 7.818, 10484.451, 337.283, 52834.476 23/05/30,22:26:39,16,08,1, 11.9,1,1, 7.818, 10484.425, 337.235, 52834.505 23/05/30,22:26:39,17,08,1, 11.9,1,1, 7.818, 10484.420, 337.208, 52834.462 23/05/30,22:26:39,18,08,1, 11.9,1,1, 7.818, 10484.410, 337.164, 52834.432 23/05/30,22:26:39,19,08,1, 11.9,1,1, 7.818, 10484.416, 337.155, 52834.389 23/05/30,22:26:40,00,08,1, 12.0,1,1, 7.819, 10484.411, 337.155, 52834.389 23/05/30,22:26:40,01,08,1, 12.0,1,1, 7.819, 10484.432, 337.147, 52834.444 23/05/30,22:26:40,02,08,1, 12.0,1,1, 7.819, 10484.477, 337.176, 52834.460 23/05/30,22:26:40,03,08,1, 12.0,1,1, 7.819, 10484.429, 337.172, 52834.507 23/05/30,22:26:40,04,08,1, 12.0,1,1, 7.819, 10484.458, 337.194, 52834.507 23/05/30,22:26:40,05,08,1, 12.0,1,1, 7.819, 10484.461, 337.221, 52834.506 23/05/30,22:26:40,06,08,1, 12.0,1,1, 7.819, 10484.453, 337.232, 52834.522 23/05/30,22:26:40,07,08,1, 12.0,1,1, 7.819, 10484.449, 337.236, 52834.534 23/05/30,22:26:40,08,08,1, 12.0,1,1, 7.819, 10484.448, 337.214, 52834.503 23/05/30,22:26:40,09,08,1, 12.0,1,1, 7.819, 10484.439, 337.180, 52834.487 23/05/30,22:26:40,10,08,1, 12.0,1,1, 7.819, 10484.435, 337.161, 52834.431 23/05/30,22:26:40,11,08,1, 12.0,1,1, 7.819, 10484.435, 337.119, 52834.475 23/05/30,22:26:40,12,08,1, 12.0,1,1, 7.819, 10484.432, 337.094, 52834.409 23/05/30,22:26:40,13,08,1, 12.0,1,1, 7.819, 10484.427, 337.066, 52834.391 23/05/30,22:26:40,14,08,1, 12.0,1,1, 7.819, 10484.416, 337.057, 52834.368 23/05/30,22:26:40,15,08,1, 12.0,1,1, 7.819, 10484.434, 337.057, 52834.372 23/05/30,22:26:40,16,08,1, 12.0,1,1, 7.819, 10484.429, 337.068, 52834.386 23/05/30,22:26:40,17,08,1, 12.0,1,1, 7.819, 10484.443, 337.089, 52834.435 23/05/30,22:26:40,18,08,1, 12.0,1,1, 7.819, 10484.463, 337.117, 52834.410 23/05/30,22:26:40,19,08,1, 12.0,1,1, 7.819, 10484.457, 337.146, 52834.443 23/05/30,22:26:41,00,09,1, 12.0,1,1, 7.820, 10484.452, 337.146, 52834.443 23/05/30,22:26:41,01,09,1, 12.0,1,1, 7.820, 10484.490, 337.178, 52834.514 23/05/30,22:26:41,02,09,1, 12.0,1,1, 7.820, 10484.452, 337.173, 52834.488 23/05/30,22:26:41,03,09,1, 12.0,1,1, 7.820, 10484.454, 337.180, 52834.488 23/05/30,22:26:41,04,09,1, 12.0,1,1, 7.820, 10484.439, 337.114, 52834.440 23/05/30,22:26:41,05,09,1, 12.0,1,1, 7.820, 10484.429, 337.111, 52834.428 23/05/30,22:26:41,06,09,1, 12.0,1,1, 7.820, 10484.433, 337.071, 52834.442 23/05/30,22:26:41,07,09,1, 12.0,1,1, 7.820, 10484.435, 337.052, 52834.408 23/05/30,22:26:41,08,09,1, 12.0,1,1, 7.820, 10484.415, 337.033, 52834.394 23/05/30,22:26:41,09,09,1, 12.0,1,1, 7.820, 10484.407, 336.998, 52834.354 23/05/30,22:26:41,10,09,1, 12.0,1,1, 7.820, 10484.433, 337.009, 52834.394 23/05/30,22:26:41,11,09,1, 12.0,1,1, 7.820, 10484.429, 337.021, 52834.393 23/05/30,22:26:41,12,09,1, 12.0,1,1, 7.820, 10484.436, 337.032, 52834.415 23/05/30,22:26:41,13,09,1, 12.0,1,1, 7.820, 10484.435, 337.057, 52834.445 23/05/30,22:26:41,14,09,1, 12.0,1,1, 7.820, 10484.444, 337.091, 52834.466 23/05/30,22:26:41,15,09,1, 12.0,1,1, 7.820, 10484.430, 337.085, 52834.461 23/05/30,22:26:41,16,09,1, 12.0,1,1, 7.820, 10484.449, 337.085, 52834.457 23/05/30,22:26:41,17,09,1, 12.0,1,1, 7.820, 10484.455, 337.077, 52834.452 23/05/30,22:26:41,18,09,1, 12.0,1,1, 7.820, 10484.435, 337.066, 52834.435 23/05/30,22:26:41,19,09,1, 12.0,1,1, 7.820, 10484.459, 337.047, 52834.406 23/05/30,22:26:42,00,08,1, 11.9,1,1, 7.819, 10484.452, 337.047, 52834.406 23/05/30,22:26:42,01,08,1, 11.9,1,1, 7.819, 10484.422, 336.986, 52834.315 23/05/30,22:26:42,02,08,1, 11.9,1,1, 7.819, 10484.399, 336.947, 52834.366 23/05/30,22:26:42,03,08,1, 11.9,1,1, 7.819, 10484.399, 336.912, 52834.333 23/05/30,22:26:42,04,08,1, 11.9,1,1, 7.819, 10484.414, 336.895, 52834.308 23/05/30,22:26:42,05,08,1, 11.9,1,1, 7.819, 10484.417, 336.922, 52834.371 23/05/30,22:26:42,06,08,1, 11.9,1,1, 7.819, 10484.423, 336.921, 52834.322 23/05/30,22:26:42,07,08,1, 11.9,1,1, 7.819, 10484.423, 336.975, 52834.339 23/05/30,22:26:42,08,08,1, 11.9,1,1, 7.819, 10484.438, 336.989, 52834.364 23/05/30,22:26:42,09,08,1, 11.9,1,1, 7.819, 10484.444, 337.018, 52834.388 23/05/30,22:26:42,10,08,1, 11.9,1,1, 7.819, 10484.434, 337.006, 52834.399 23/05/30,22:26:42,11,08,1, 11.9,1,1, 7.819, 10484.440, 337.009, 52834.422 23/05/30,22:26:42,12,08,1, 11.9,1,1, 7.819, 10484.441, 336.991, 52834.401 23/05/30,22:26:42,13,08,1, 11.9,1,1, 7.819, 10484.435, 336.986, 52834.397 23/05/30,22:26:42,14,08,1, 11.9,1,1, 7.819, 10484.434, 336.946, 52834.361 23/05/30,22:26:42,15,08,1, 11.9,1,1, 7.819, 10484.435, 336.915, 52834.377 23/05/30,22:26:42,16,08,1, 11.9,1,1, 7.819, 10484.405, 336.845, 52834.336 23/05/30,22:26:42,17,08,1, 11.9,1,1, 7.819, 10484.404, 336.835, 52834.331 23/05/30,22:26:42,18,08,1, 11.9,1,1, 7.819, 10484.400, 336.826, 52834.250 23/05/30,22:26:42,19,08,1, 11.9,1,1, 7.819, 10484.405, 336.803, 52834.283 23/05/30,22:26:43,00,08,1, 11.9,1,1, 7.819, 10484.402, 336.803, 52834.283 23/05/30,22:26:43,01,08,1, 11.9,1,1, 7.819, 10484.427, 336.844, 52834.361 23/05/30,22:26:43,02,08,1, 11.9,1,1, 7.819, 10484.438, 336.881, 52834.358 23/05/30,22:26:43,03,08,1, 11.9,1,1, 7.819, 10484.428, 336.891, 52834.399 23/05/30,22:26:43,04,08,1, 11.9,1,1, 7.819, 10484.451, 336.897, 52834.405 23/05/30,22:26:43,05,08,1, 11.9,1,1, 7.819, 10484.475, 336.913, 52834.427 23/05/30,22:26:43,06,08,1, 11.9,1,1, 7.819, 10484.434, 336.921, 52834.393 23/05/30,22:26:43,07,08,1, 11.9,1,1, 7.819, 10484.448, 336.907, 52834.416 23/05/30,22:26:43,08,08,1, 11.9,1,1, 7.819, 10484.441, 336.888, 52834.397 23/05/30,22:26:43,09,08,1, 11.9,1,1, 7.819, 10484.426, 336.861, 52834.418 23/05/30,22:26:43,10,08,1, 11.9,1,1, 7.819, 10484.420, 336.835, 52834.375 23/05/30,22:26:43,11,08,1, 11.9,1,1, 7.819, 10484.432, 336.773, 52834.299 23/05/30,22:26:43,12,08,1, 11.9,1,1, 7.819, 10484.407, 336.785, 52834.321 23/05/30,22:26:43,13,08,1, 11.9,1,1, 7.819, 10484.405, 336.754, 52834.288 23/05/30,22:26:43,14,08,1, 11.9,1,1, 7.819, 10484.414, 336.750, 52834.318 23/05/30,22:26:43,15,08,1, 11.9,1,1, 7.819, 10484.428, 336.742, 52834.361 23/05/30,22:26:43,16,08,1, 11.9,1,1, 7.819, 10484.430, 336.756, 52834.342 23/05/30,22:26:43,17,08,1, 11.9,1,1, 7.819, 10484.476, 336.785, 52834.393 23/05/30,22:26:43,18,08,1, 11.9,1,1, 7.819, 10484.452, 336.801, 52834.412 23/05/30,22:26:43,19,08,1, 11.9,1,1, 7.819, 10484.489, 336.822, 52834.412 23/05/30,22:26:44,00,08,1, 11.9,1,1, 7.819, 10484.486, 336.822, 52834.412 23/05/30,22:26:44,01,08,1, 11.9,1,1, 7.819, 10484.448, 336.823, 52834.364 23/05/30,22:26:44,02,08,1, 11.9,1,1, 7.819, 10484.455, 336.829, 52834.417 23/05/30,22:26:44,03,08,1, 11.9,1,1, 7.819, 10484.439, 336.797, 52834.406 23/05/30,22:26:44,04,08,1, 11.9,1,1, 7.819, 10484.431, 336.759, 52834.361 23/05/30,22:26:44,05,08,1, 11.9,1,1, 7.819, 10484.419, 336.723, 52834.351 23/05/30,22:26:44,06,08,1, 11.9,1,1, 7.819, 10484.419, 336.667, 52834.309 23/05/30,22:26:44,07,08,1, 11.9,1,1, 7.819, 10484.413, 336.674, 52834.319 23/05/30,22:26:44,08,08,1, 11.9,1,1, 7.819, 10484.442, 336.638, 52834.259 23/05/30,22:26:44,09,08,1, 11.9,1,1, 7.819, 10484.432, 336.638, 52834.321 23/05/30,22:26:44,10,08,1, 11.9,1,1, 7.819, 10484.456, 336.694, 52834.338 23/05/30,22:26:44,11,08,1, 11.9,1,1, 7.819, 10484.450, 336.689, 52834.319 23/05/30,22:26:44,12,08,1, 11.9,1,1, 7.819, 10484.473, 336.733, 52834.391 23/05/30,22:26:44,13,08,1, 11.9,1,1, 7.819, 10484.475, 336.748, 52834.344 23/05/30,22:26:44,14,08,1, 11.9,1,1, 7.819, 10484.475, 336.738, 52834.354 23/05/30,22:26:44,15,08,1, 11.9,1,1, 7.819, 10484.468, 336.749, 52834.396 23/05/30,22:26:44,16,08,1, 11.9,1,1, 7.819, 10484.445, 336.738, 52834.345 23/05/30,22:26:44,17,08,1, 11.9,1,1, 7.819, 10484.437, 336.714, 52834.330 23/05/30,22:26:44,18,08,1, 11.9,1,1, 7.819, 10484.430, 336.690, 52834.320 23/05/30,22:26:44,19,08,1, 11.9,1,1, 7.819, 10484.448, 336.639, 52834.310 23/05/30,22:26:45,00,08,1, 11.9,1,1, 7.821, 10484.444, 336.639, 52834.310 23/05/30,22:26:45,01,08,1, 11.9,1,1, 7.821, 10484.441, 336.613, 52834.264 23/05/30,22:26:45,02,08,1, 11.9,1,1, 7.821, 10484.447, 336.591, 52834.272 23/05/30,22:26:45,03,08,1, 11.9,1,1, 7.821, 10484.428, 336.587, 52834.267 23/05/30,22:26:45,04,08,1, 11.9,1,1, 7.821, 10484.451, 336.618, 52834.270 23/05/30,22:26:45,05,08,1, 11.9,1,1, 7.821, 10484.487, 336.656, 52834.360 23/05/30,22:26:45,06,08,1, 11.9,1,1, 7.821, 10484.475, 336.643, 52834.335 23/05/30,22:26:45,07,08,1, 11.9,1,1, 7.821, 10484.503, 336.673, 52834.320 23/05/30,22:26:45,08,08,1, 11.9,1,1, 7.821, 10484.506, 336.703, 52834.346 23/05/30,22:26:45,09,08,1, 11.9,1,1, 7.821, 10484.501, 336.704, 52834.390 23/05/30,22:26:45,10,08,1, 11.9,1,1, 7.821, 10484.501, 336.695, 52834.341 23/05/30,22:26:45,11,08,1, 11.9,1,1, 7.821, 10484.499, 336.657, 52834.354 23/05/30,22:26:45,12,08,1, 11.9,1,1, 7.821, 10484.491, 336.607, 52834.288 23/05/30,22:26:45,13,08,1, 11.9,1,1, 7.821, 10484.487, 336.588, 52834.283 23/05/30,22:26:45,14,08,1, 11.9,1,1, 7.821, 10484.461, 336.554, 52834.240 23/05/30,22:26:45,15,08,1, 11.9,1,1, 7.821, 10484.457, 336.525, 52834.261 23/05/30,22:26:45,16,08,1, 11.9,1,1, 7.821, 10484.487, 336.527, 52834.227 23/05/30,22:26:45,17,08,1, 11.9,1,1, 7.821, 10484.497, 336.531, 52834.248 23/05/30,22:26:45,18,08,1, 11.9,1,1, 7.821, 10484.480, 336.554, 52834.264 23/05/30,22:26:45,19,08,1, 11.9,1,1, 7.821, 10484.501, 336.567, 52834.264 23/05/30,22:26:46,00,08,1, 11.9,1,1, 7.817, 10484.494, 336.567, 52834.264 23/05/30,22:26:46,01,08,1, 11.9,1,1, 7.817, 10484.465, 336.628, 52834.243 23/05/30,22:26:46,02,08,1, 11.9,1,1, 7.817, 10484.483, 336.647, 52834.299 23/05/30,22:26:46,03,08,1, 11.9,1,1, 7.817, 10484.560, 336.615, 52834.234 23/05/30,22:26:46,04,08,1, 11.9,1,1, 7.817, 10484.497, 336.642, 52834.308 23/05/30,22:26:46,05,08,1, 11.9,1,1, 7.817, 10484.506, 336.626, 52834.307 23/05/30,22:26:46,06,08,1, 11.9,1,1, 7.817, 10484.501, 336.600, 52834.225 23/05/30,22:26:46,07,08,1, 11.9,1,1, 7.817, 10484.491, 336.549, 52834.266 23/05/30,22:26:46,08,08,1, 11.9,1,1, 7.817, 10484.501, 336.515, 52834.202 23/05/30,22:26:46,09,08,1, 11.9,1,1, 7.817, 10484.493, 336.485, 52834.230 23/05/30,22:26:46,10,08,1, 11.9,1,1, 7.817, 10484.496, 336.469, 52834.229 23/05/30,22:26:46,11,08,1, 11.9,1,1, 7.817, 10484.501, 336.487, 52834.192 23/05/30,22:26:46,12,08,1, 11.9,1,1, 7.817, 10484.489, 336.490, 52834.216 23/05/30,22:26:46,13,08,1, 11.9,1,1, 7.817, 10484.489, 336.521, 52834.224 23/05/30,22:26:46,14,08,1, 11.9,1,1, 7.817, 10484.536, 336.521, 52834.243 23/05/30,22:26:46,15,08,1, 11.9,1,1, 7.817, 10484.538, 336.552, 52834.239 23/05/30,22:26:46,16,08,1, 11.9,1,1, 7.817, 10484.541, 336.561, 52834.232 23/05/30,22:26:46,17,08,1, 11.9,1,1, 7.817, 10484.543, 336.582, 52834.275 23/05/30,22:26:46,18,08,1, 11.9,1,1, 7.817, 10484.545, 336.573, 52834.290 23/05/30,22:26:46,19,08,1, 11.9,1,1, 7.817, 10484.561, 336.570, 52834.285 23/05/30,22:26:47,00,08,1, 11.8,1,1, 7.818, 10484.561, 336.570, 52834.285 23/05/30,22:26:47,01,08,1, 11.8,1,1, 7.818, 10484.555, 336.507, 52834.242 23/05/30,22:26:47,02,08,1, 11.8,1,1, 7.818, 10484.539, 336.491, 52834.222 23/05/30,22:26:47,03,08,1, 11.8,1,1, 7.818, 10484.528, 336.424, 52834.180 23/05/30,22:26:47,04,08,1, 11.8,1,1, 7.818, 10484.528, 336.425, 52834.198 23/05/30,22:26:47,05,08,1, 11.8,1,1, 7.818, 10484.554, 336.402, 52834.150 23/05/30,22:26:47,06,08,1, 11.8,1,1, 7.818, 10484.544, 336.409, 52834.186 23/05/30,22:26:47,07,08,1, 11.8,1,1, 7.818, 10484.539, 336.447, 52834.204 23/05/30,22:26:47,08,08,1, 11.8,1,1, 7.818, 10484.559, 336.447, 52834.229 23/05/30,22:26:47,09,08,1, 11.8,1,1, 7.818, 10484.570, 336.480, 52834.203 23/05/30,22:26:47,10,08,1, 11.8,1,1, 7.818, 10484.591, 336.497, 52834.273 23/05/30,22:26:47,11,08,1, 11.8,1,1, 7.818, 10484.595, 336.509, 52834.213 23/05/30,22:26:47,12,08,1, 11.8,1,1, 7.818, 10484.597, 336.491, 52834.245 23/05/30,22:26:47,13,08,1, 11.8,1,1, 7.818, 10484.589, 336.479, 52834.232 23/05/30,22:26:47,14,08,1, 11.8,1,1, 7.818, 10484.571, 336.479, 52834.181 23/05/30,22:26:47,15,08,1, 11.8,1,1, 7.818, 10484.579, 336.467, 52834.189 23/05/30,22:26:47,16,08,1, 11.8,1,1, 7.818, 10484.568, 336.397, 52834.172 23/05/30,22:26:47,17,08,1, 11.8,1,1, 7.818, 10484.578, 336.386, 52834.200 23/05/30,22:26:47,18,08,1, 11.8,1,1, 7.818, 10484.583, 336.363, 52834.169 23/05/30,22:26:47,19,08,1, 11.8,1,1, 7.818, 10484.569, 336.338, 52834.162 23/05/30,22:26:48,00,08,1, 11.9,1,1, 7.819, 10484.569, 336.338, 52834.162 23/05/30,22:26:48,01,08,1, 11.9,1,1, 7.819, 10484.595, 336.348, 52834.174 23/05/30,22:26:48,02,08,1, 11.9,1,1, 7.819, 10484.586, 336.392, 52834.214 23/05/30,22:26:48,03,08,1, 11.9,1,1, 7.819, 10484.612, 336.423, 52834.217 23/05/30,22:26:48,04,08,1, 11.9,1,1, 7.819, 10484.602, 336.434, 52834.244 23/05/30,22:26:48,05,08,1, 11.9,1,1, 7.819, 10484.620, 336.448, 52834.282 23/05/30,22:26:48,06,08,1, 11.9,1,1, 7.819, 10484.630, 336.460, 52834.238 23/05/30,22:26:48,07,08,1, 11.9,1,1, 7.819, 10484.630, 336.444, 52834.204 23/05/30,22:26:48,08,08,1, 11.9,1,1, 7.819, 10484.628, 336.423, 52834.203 23/05/30,22:26:48,09,08,1, 11.9,1,1, 7.819, 10484.612, 336.397, 52834.177 23/05/30,22:26:48,10,08,1, 11.9,1,1, 7.819, 10484.604, 336.373, 52834.132 23/05/30,22:26:48,11,08,1, 11.9,1,1, 7.819, 10484.606, 336.324, 52834.108 23/05/30,22:26:48,12,08,1, 11.9,1,1, 7.819, 10484.604, 336.296, 52834.097 23/05/30,22:26:48,13,08,1, 11.9,1,1, 7.819, 10484.625, 336.283, 52834.151 23/05/30,22:26:48,14,08,1, 11.9,1,1, 7.819, 10484.624, 336.285, 52834.167 23/05/30,22:26:48,15,08,1, 11.9,1,1, 7.819, 10484.646, 336.318, 52834.175 23/05/30,22:26:48,16,08,1, 11.9,1,1, 7.819, 10484.649, 336.361, 52834.216 23/05/30,22:26:48,17,08,1, 11.9,1,1, 7.819, 10484.665, 336.367, 52834.185 23/05/30,22:26:48,18,08,1, 11.9,1,1, 7.819, 10484.688, 336.364, 52834.197 23/05/30,22:26:48,19,08,1, 11.9,1,1, 7.819, 10484.652, 336.407, 52834.224 23/05/30,22:26:49,00,08,1, 11.8,1,1, 7.820, 10484.644, 336.407, 52834.224 23/05/30,22:26:49,01,08,1, 11.8,1,1, 7.820, 10484.679, 336.372, 52834.189 23/05/30,22:26:49,02,08,1, 11.8,1,1, 7.820, 10484.693, 336.371, 52834.153 23/05/30,22:26:49,03,08,1, 11.8,1,1, 7.820, 10484.637, 336.332, 52834.168 23/05/30,22:26:49,04,08,1, 11.8,1,1, 7.820, 10484.635, 336.281, 52834.092 23/05/30,22:26:49,05,08,1, 11.8,1,1, 7.820, 10484.615, 336.274, 52834.106 23/05/30,22:26:49,06,08,1, 11.8,1,1, 7.820, 10484.634, 336.247, 52834.055 23/05/30,22:26:49,07,08,1, 11.8,1,1, 7.820, 10484.607, 336.248, 52834.053 23/05/30,22:26:49,08,08,1, 11.8,1,1, 7.820, 10484.648, 336.257, 52834.100 23/05/30,22:26:49,09,08,1, 11.8,1,1, 7.820, 10484.637, 336.235, 52834.093 23/05/30,22:26:49,10,08,1, 11.8,1,1, 7.820, 10484.623, 336.291, 52834.144 23/05/30,22:26:49,11,08,1, 11.8,1,1, 7.820, 10484.655, 336.317, 52834.199 23/05/30,22:26:49,12,08,1, 11.8,1,1, 7.820, 10484.670, 336.308, 52834.155 23/05/30,22:26:49,13,08,1, 11.8,1,1, 7.820, 10484.670, 336.344, 52834.194 23/05/30,22:26:49,14,08,1, 11.8,1,1, 7.820, 10484.666, 336.317, 52834.143 23/05/30,22:26:49,15,08,1, 11.8,1,1, 7.820, 10484.669, 336.330, 52834.147 23/05/30,22:26:49,16,08,1, 11.8,1,1, 7.820, 10484.653, 336.297, 52834.099 23/05/30,22:26:49,17,08,1, 11.8,1,1, 7.820, 10484.631, 336.250, 52834.098 23/05/30,22:26:49,18,08,1, 11.8,1,1, 7.820, 10484.616, 336.239, 52834.078 23/05/30,22:26:49,19,08,1, 11.8,1,1, 7.820, 10484.643, 336.205, 52834.059 23/05/30,22:26:50,00,07,1, 11.8,1,1, 7.820, 10484.636, 336.205, 52834.059 23/05/30,22:26:50,01,07,1, 11.8,1,1, 7.820, 10484.602, 336.185, 52834.078 23/05/30,22:26:50,02,07,1, 11.8,1,1, 7.820, 10484.642, 336.176, 52834.083 23/05/30,22:26:50,03,07,1, 11.8,1,1, 7.820, 10484.668, 336.232, 52834.097 23/05/30,22:26:50,04,07,1, 11.8,1,1, 7.820, 10484.654, 336.252, 52834.138 23/05/30,22:26:50,05,07,1, 11.8,1,1, 7.820, 10484.699, 336.274, 52834.134 23/05/30,22:26:50,06,07,1, 11.8,1,1, 7.820, 10484.701, 336.301, 52834.227 23/05/30,22:26:50,07,07,1, 11.8,1,1, 7.820, 10484.669, 336.282, 52833.891 23/05/30,22:26:50,08,07,1, 11.8,1,1, 7.820, 10484.667, 336.317, 52834.274 23/05/30,22:26:50,09,07,1, 11.8,1,1, 7.820, 10484.658, 336.278, 52834.202 23/05/30,22:26:50,10,07,1, 11.8,1,1, 7.820, 10484.665, 336.256, 52834.157 23/05/30,22:26:50,11,07,1, 11.8,1,1, 7.820, 10484.676, 336.212, 52834.135 23/05/30,22:26:50,12,07,1, 11.8,1,1, 7.820, 10484.672, 336.180, 52834.099 23/05/30,22:26:50,13,07,1, 11.8,1,1, 7.820, 10484.672, 336.173, 52834.084 23/05/30,22:26:50,14,07,1, 11.8,1,1, 7.820, 10484.668, 336.143, 52834.039 23/05/30,22:26:50,15,07,1, 11.8,1,1, 7.820, 10484.691, 336.132, 52834.058 23/05/30,22:26:50,16,07,1, 11.8,1,1, 7.820, 10484.675, 336.142, 52834.057 23/05/30,22:26:50,17,07,1, 11.8,1,1, 7.820, 10484.673, 336.172, 52834.112 23/05/30,22:26:50,18,07,1, 11.8,1,1, 7.820, 10484.688, 336.191, 52834.110 23/05/30,22:26:50,19,07,1, 11.8,1,1, 7.820, 10484.706, 336.182, 52834.105 23/05/30,22:26:51,00,07,1, 11.9,1,1, 7.819, 10484.703, 336.182, 52834.105 23/05/30,22:26:51,01,07,1, 11.9,1,1, 7.819, 10484.722, 336.264, 52834.080 23/05/30,22:26:51,02,07,1, 11.9,1,1, 7.819, 10484.708, 336.229, 52834.128 23/05/30,22:26:51,03,07,1, 11.9,1,1, 7.819, 10484.712, 336.230, 52834.129 23/05/30,22:26:51,04,07,1, 11.9,1,1, 7.819, 10484.717, 336.188, 52834.116 23/05/30,22:26:51,05,07,1, 11.9,1,1, 7.819, 10484.705, 336.169, 52834.049 23/05/30,22:26:51,06,07,1, 11.9,1,1, 7.819, 10484.686, 336.127, 52834.050 23/05/30,22:26:51,07,07,1, 11.9,1,1, 7.819, 10484.672, 336.107, 52834.045 23/05/30,22:26:51,08,07,1, 11.9,1,1, 7.819, 10484.705, 336.103, 52834.031 23/05/30,22:26:51,09,07,1, 11.9,1,1, 7.819, 10484.719, 336.092, 52834.059 23/05/30,22:26:51,10,07,1, 11.9,1,1, 7.819, 10484.710, 336.092, 52834.054 23/05/30,22:26:51,11,07,1, 11.9,1,1, 7.819, 10484.743, 336.135, 52834.099 23/05/30,22:26:51,12,07,1, 11.9,1,1, 7.819, 10484.760, 336.159, 52834.124 23/05/30,22:26:51,13,07,1, 11.9,1,1, 7.819, 10484.752, 336.194, 52834.135 23/05/30,22:26:51,14,07,1, 11.9,1,1, 7.819, 10484.776, 336.175, 52834.135 23/05/30,22:26:51,15,07,1, 11.9,1,1, 7.819, 10484.748, 336.214, 52834.127 23/05/30,22:26:51,16,07,1, 11.9,1,1, 7.819, 10484.764, 336.223, 52834.152 23/05/30,22:26:51,17,07,1, 11.9,1,1, 7.819, 10484.755, 336.171, 52834.076 23/05/30,22:26:51,18,07,1, 11.9,1,1, 7.819, 10484.752, 336.178, 52834.080 23/05/30,22:26:51,19,07,1, 11.9,1,1, 7.819, 10484.734, 336.129, 52834.045 23/05/30,22:26:52,00,07,1, 11.9,1,1, 7.819, 10484.728, 336.129, 52834.045 23/05/30,22:26:52,01,07,1, 11.9,1,1, 7.819, 10484.741, 336.096, 52834.031 23/05/30,22:26:52,02,07,1, 11.9,1,1, 7.819, 10484.745, 336.073, 52834.012 23/05/30,22:26:52,03,07,1, 11.9,1,1, 7.819, 10484.758, 336.079, 52834.029 23/05/30,22:26:52,04,07,1, 11.9,1,1, 7.819, 10484.754, 336.109, 52834.029 23/05/30,22:26:52,05,07,1, 11.9,1,1, 7.819, 10484.770, 336.125, 52834.080 23/05/30,22:26:52,06,07,1, 11.9,1,1, 7.819, 10484.787, 336.142, 52834.099 23/05/30,22:26:52,07,07,1, 11.9,1,1, 7.819, 10484.767, 336.141, 52834.098 23/05/30,22:26:52,08,07,1, 11.9,1,1, 7.819, 10484.815, 336.203, 52834.117 23/05/30,22:26:52,09,07,1, 11.9,1,1, 7.819, 10484.780, 336.182, 52834.110 23/05/30,22:26:52,10,07,1, 11.9,1,1, 7.819, 10484.789, 336.180, 52834.114 23/05/30,22:26:52,11,07,1, 11.9,1,1, 7.819, 10484.787, 336.176, 52834.099 23/05/30,22:26:52,12,07,1, 11.9,1,1, 7.819, 10484.777, 336.136, 52834.030 23/05/30,22:26:52,13,07,1, 11.9,1,1, 7.819, 10484.777, 336.124, 52834.033 23/05/30,22:26:52,14,07,1, 11.9,1,1, 7.819, 10484.757, 336.076, 52833.984 23/05/30,22:26:52,15,07,1, 11.9,1,1, 7.819, 10484.772, 336.047, 52834.000 23/05/30,22:26:52,16,07,1, 11.9,1,1, 7.819, 10484.776, 336.033, 52833.993 23/05/30,22:26:52,17,07,1, 11.9,1,1, 7.819, 10484.772, 336.037, 52834.033 23/05/30,22:26:52,18,07,1, 11.9,1,1, 7.819, 10484.784, 336.078, 52833.990 23/05/30,22:26:52,19,07,1, 11.9,1,1, 7.819, 10484.772, 336.073, 52834.030 23/05/30,22:26:53,00,07,1, 11.9,1,1, 7.818, 10484.769, 336.073, 52834.030 23/05/30,22:26:53,01,07,1, 11.9,1,1, 7.818, 10484.784, 336.131, 52834.061 23/05/30,22:26:53,02,07,1, 11.9,1,1, 7.818, 10484.808, 336.133, 52834.101 23/05/30,22:26:53,03,07,1, 11.9,1,1, 7.818, 10484.799, 336.173, 52834.083 23/05/30,22:26:53,04,07,1, 11.9,1,1, 7.818, 10484.810, 336.160, 52834.075 23/05/30,22:26:53,05,07,1, 11.9,1,1, 7.818, 10484.794, 336.120, 52834.042 23/05/30,22:26:53,06,07,1, 11.9,1,1, 7.818, 10484.801, 336.142, 52834.032 23/05/30,22:26:53,07,07,1, 11.9,1,1, 7.818, 10484.760, 336.077, 52834.013 23/05/30,22:26:53,08,07,1, 11.9,1,1, 7.818, 10484.782, 336.080, 52834.034 23/05/30,22:26:53,09,07,1, 11.9,1,1, 7.818, 10484.753, 336.026, 52833.926 23/05/30,22:26:53,10,07,1, 11.9,1,1, 7.818, 10484.771, 336.018, 52833.965 23/05/30,22:26:53,11,07,1, 11.9,1,1, 7.818, 10484.747, 336.011, 52833.983 23/05/30,22:26:53,12,07,1, 11.9,1,1, 7.818, 10484.753, 336.009, 52833.983 23/05/30,22:26:53,13,07,1, 11.9,1,1, 7.818, 10484.793, 336.049, 52833.971 23/05/30,22:26:53,14,07,1, 11.9,1,1, 7.818, 10484.788, 336.030, 52833.995 23/05/30,22:26:53,15,07,1, 11.9,1,1, 7.818, 10484.801, 336.062, 52834.030 23/05/30,22:26:53,16,07,1, 11.9,1,1, 7.818, 10484.795, 336.105, 52834.019 23/05/30,22:26:53,17,07,1, 11.9,1,1, 7.818, 10484.825, 336.105, 52834.073 23/05/30,22:26:53,18,07,1, 11.9,1,1, 7.818, 10484.810, 336.123, 52834.037 23/05/30,22:26:53,19,07,1, 11.9,1,1, 7.818, 10484.809, 336.102, 52834.042 23/05/30,22:26:54,00,07,1, 11.9,1,1, 7.820, 10484.803, 336.102, 52834.042 23/05/30,22:26:54,01,07,1, 11.9,1,1, 7.820, 10484.807, 336.072, 52833.975 23/05/30,22:26:54,02,07,1, 11.9,1,1, 7.820, 10484.791, 336.032, 52834.002 23/05/30,22:26:54,03,07,1, 11.9,1,1, 7.820, 10484.787, 335.989, 52834.059 23/05/30,22:26:54,04,07,1, 11.9,1,1, 7.820, 10484.771, 335.946, 52833.970 23/05/30,22:26:54,05,07,1, 11.9,1,1, 7.820, 10484.792, 335.964, 52833.969 23/05/30,22:26:54,06,07,1, 11.9,1,1, 7.820, 10484.782, 335.966, 52833.991 23/05/30,22:26:54,07,07,1, 11.9,1,1, 7.820, 10484.808, 335.972, 52833.947 23/05/30,22:26:54,08,07,1, 11.9,1,1, 7.820, 10484.826, 336.015, 52833.970 23/05/30,22:26:54,09,07,1, 11.9,1,1, 7.820, 10484.836, 336.050, 52834.000 23/05/30,22:26:54,10,07,1, 11.9,1,1, 7.820, 10484.821, 336.054, 52833.986 23/05/30,22:26:54,11,07,1, 11.9,1,1, 7.820, 10484.852, 336.053, 52834.009 23/05/30,22:26:54,12,07,1, 11.9,1,1, 7.820, 10484.837, 336.074, 52834.005 23/05/30,22:26:54,13,07,1, 11.9,1,1, 7.820, 10484.859, 336.053, 52833.896 23/05/30,22:26:54,14,07,1, 11.9,1,1, 7.820, 10484.813, 336.043, 52833.979 23/05/30,22:26:54,15,07,1, 11.9,1,1, 7.820, 10484.837, 336.001, 52833.946 23/05/30,22:26:54,16,07,1, 11.9,1,1, 7.820, 10484.817, 335.991, 52833.953 23/05/30,22:26:54,17,07,1, 11.9,1,1, 7.820, 10484.810, 335.953, 52833.949 23/05/30,22:26:54,18,07,1, 11.9,1,1, 7.820, 10484.822, 335.924, 52833.899 23/05/30,22:26:54,19,07,1, 11.9,1,1, 7.820, 10484.785, 335.922, 52833.958 23/05/30,22:26:55,00,07,1, 11.9,1,1, 7.818, 10484.778, 335.922, 52833.958 23/05/30,22:26:55,01,07,1, 11.9,1,1, 7.818, 10484.841, 335.945, 52833.956 23/05/30,22:26:55,02,07,1, 11.9,1,1, 7.818, 10484.816, 335.970, 52833.988 23/05/30,22:26:55,03,07,1, 11.9,1,1, 7.818, 10484.844, 335.977, 52834.015 23/05/30,22:26:55,04,07,1, 11.9,1,1, 7.818, 10484.848, 335.985, 52834.015 23/05/30,22:26:55,05,07,1, 11.9,1,1, 7.818, 10484.862, 336.036, 52834.012 23/05/30,22:26:55,06,07,1, 11.9,1,1, 7.818, 10484.851, 336.043, 52834.020 23/05/30,22:26:55,07,07,1, 11.9,1,1, 7.818, 10484.845, 336.035, 52834.002 23/05/30,22:26:55,08,07,1, 11.9,1,1, 7.818, 10484.837, 336.034, 52833.971 23/05/30,22:26:55,09,07,1, 11.9,1,1, 7.818, 10484.822, 335.999, 52833.981 23/05/30,22:26:55,10,07,1, 11.9,1,1, 7.818, 10484.802, 335.947, 52833.944 23/05/30,22:26:55,11,07,1, 11.9,1,1, 7.818, 10484.818, 335.943, 52833.933 23/05/30,22:26:55,12,07,1, 11.9,1,1, 7.818, 10484.780, 335.898, 52833.914 23/05/30,22:26:55,13,07,1, 11.9,1,1, 7.818, 10484.791, 335.916, 52833.946 23/05/30,22:26:55,14,07,1, 11.9,1,1, 7.818, 10484.783, 335.883, 52833.931 23/05/30,22:26:55,15,07,1, 11.9,1,1, 7.818, 10484.796, 335.865, 52833.950 23/05/30,22:26:55,16,07,1, 11.9,1,1, 7.818, 10484.821, 335.911, 52833.941 23/05/30,22:26:55,17,07,1, 11.9,1,1, 7.818, 10484.798, 335.902, 52833.957 23/05/30,22:26:55,18,07,1, 11.9,1,1, 7.818, 10484.828, 335.972, 52833.964 23/05/30,22:26:55,19,07,1, 11.9,1,1, 7.818, 10484.796, 335.973, 52833.972 23/05/30,22:26:56,00,07,1, 11.9,1,1, 7.817, 10484.794, 335.973, 52833.972 23/05/30,22:26:56,01,07,1, 11.9,1,1, 7.817, 10484.823, 335.994, 52834.018 23/05/30,22:26:56,02,07,1, 11.9,1,1, 7.817, 10484.814, 335.994, 52834.037 23/05/30,22:26:56,03,07,1, 11.9,1,1, 7.817, 10484.817, 335.950, 52834.007 23/05/30,22:26:56,04,07,1, 11.9,1,1, 7.817, 10484.789, 335.950, 52833.978 23/05/30,22:26:56,05,07,1, 11.9,1,1, 7.817, 10484.781, 335.902, 52833.939 23/05/30,22:26:56,06,07,1, 11.9,1,1, 7.817, 10484.758, 335.881, 52833.922 23/05/30,22:26:56,07,07,1, 11.9,1,1, 7.817, 10484.776, 335.873, 52833.945 23/05/30,22:26:56,08,07,1, 11.9,1,1, 7.817, 10484.776, 335.849, 52833.904 23/05/30,22:26:56,09,07,1, 11.9,1,1, 7.817, 10484.758, 335.855, 52833.914 23/05/30,22:26:56,10,07,1, 11.9,1,1, 7.817, 10484.768, 335.858, 52833.952 23/05/30,22:26:56,11,07,1, 11.9,1,1, 7.817, 10484.782, 335.884, 52833.994 23/05/30,22:26:56,12,07,1, 11.9,1,1, 7.817, 10484.789, 335.898, 52833.969 23/05/30,22:26:56,13,07,1, 11.9,1,1, 7.817, 10484.800, 335.933, 52834.011 23/05/30,22:26:56,14,07,1, 11.9,1,1, 7.817, 10484.785, 335.960, 52834.016 23/05/30,22:26:56,15,07,1, 11.9,1,1, 7.817, 10484.792, 335.972, 52834.033 23/05/30,22:26:56,16,07,1, 11.9,1,1, 7.817, 10484.780, 336.011, 52834.022 23/05/30,22:26:56,17,07,1, 11.9,1,1, 7.817, 10484.783, 335.990, 52833.997 23/05/30,22:26:56,18,07,1, 11.9,1,1, 7.817, 10484.753, 335.990, 52833.968 23/05/30,22:26:56,19,07,1, 11.9,1,1, 7.817, 10484.728, 335.945, 52833.982 23/05/30,22:26:57,00,08,1, 11.9,1,1, 7.820, 10484.728, 335.945, 52833.982 23/05/30,22:26:57,01,08,1, 11.9,1,1, 7.820, 10484.716, 335.920, 52833.885 23/05/30,22:26:57,02,08,1, 11.9,1,1, 7.820, 10484.728, 335.961, 52834.011 23/05/30,22:26:57,03,08,1, 11.9,1,1, 7.820, 10484.724, 335.966, 52834.031 23/05/30,22:26:57,04,08,1, 11.9,1,1, 7.820, 10484.722, 335.944, 52833.984 23/05/30,22:26:57,05,08,1, 11.9,1,1, 7.820, 10484.734, 335.934, 52834.003 23/05/30,22:26:57,06,08,1, 11.9,1,1, 7.820, 10484.729, 335.948, 52833.980 23/05/30,22:26:57,07,08,1, 11.9,1,1, 7.820, 10484.746, 335.956, 52833.932 23/05/30,22:26:57,08,08,1, 11.9,1,1, 7.820, 10484.737, 335.949, 52834.011 23/05/30,22:26:57,09,08,1, 11.9,1,1, 7.820, 10484.714, 335.940, 52833.960 23/05/30,22:26:57,10,08,1, 11.9,1,1, 7.820, 10484.747, 335.925, 52833.992 23/05/30,22:26:57,11,08,1, 11.9,1,1, 7.820, 10484.750, 335.965, 52833.961 23/05/30,22:26:57,12,08,1, 11.9,1,1, 7.820, 10484.714, 335.955, 52833.952 23/05/30,22:26:57,13,08,1, 11.9,1,1, 7.820, 10484.745, 335.939, 52834.005 23/05/30,22:26:57,14,08,1, 11.9,1,1, 7.820, 10484.748, 335.952, 52834.011 23/05/30,22:26:57,15,08,1, 11.9,1,1, 7.820, 10484.721, 335.949, 52833.992 23/05/30,22:26:57,16,08,1, 11.9,1,1, 7.820, 10484.760, 335.938, 52833.971 23/05/30,22:26:57,17,08,1, 11.9,1,1, 7.820, 10484.749, 335.936, 52834.012 23/05/30,22:26:57,18,08,1, 11.9,1,1, 7.820, 10484.737, 335.960, 52833.953 23/05/30,22:26:57,19,08,1, 11.9,1,1, 7.820, 10484.753, 335.928, 52833.969 23/05/30,22:26:58,00,09,1, 11.9,1,1, 7.817, 10484.753, 335.928, 52833.969 23/05/30,22:26:58,01,09,1, 11.9,1,1, 7.817, 10484.721, 335.947, 52833.974 23/05/30,22:26:58,02,09,1, 11.9,1,1, 7.817, 10484.731, 335.926, 52833.969 23/05/30,22:26:58,03,09,1, 11.9,1,1, 7.817, 10484.725, 335.941, 52833.994 23/05/30,22:26:58,04,09,1, 11.9,1,1, 7.817, 10484.691, 335.899, 52834.001 23/05/30,22:26:58,05,09,1, 11.9,1,1, 7.817, 10484.710, 335.914, 52833.956 23/05/30,22:26:58,06,09,1, 11.9,1,1, 7.817, 10484.718, 335.909, 52833.968 23/05/30,22:26:58,07,09,1, 11.9,1,1, 7.817, 10484.733, 335.919, 52833.939 23/05/30,22:26:58,08,09,1, 11.9,1,1, 7.817, 10484.720, 335.910, 52833.961 23/05/30,22:26:58,09,09,1, 11.9,1,1, 7.817, 10484.724, 335.900, 52833.929 23/05/30,22:26:58,10,09,1, 11.9,1,1, 7.817, 10484.724, 335.900, 52833.969 23/05/30,22:26:58,11,09,1, 11.9,1,1, 7.817, 10484.728, 335.917, 52833.937 23/05/30,22:26:58,12,09,1, 11.9,1,1, 7.817, 10484.748, 335.894, 52833.990 23/05/30,22:26:58,13,09,1, 11.9,1,1, 7.817, 10484.701, 335.907, 52834.031 23/05/30,22:26:58,14,09,1, 11.9,1,1, 7.817, 10484.744, 335.877, 52833.983 23/05/30,22:26:58,15,09,1, 11.9,1,1, 7.817, 10484.741, 335.862, 52833.966 23/05/30,22:26:58,16,09,1, 11.9,1,1, 7.817, 10484.740, 335.866, 52833.972 23/05/30,22:26:58,17,09,1, 11.9,1,1, 7.817, 10484.732, 335.880, 52833.966 23/05/30,22:26:58,18,09,1, 11.9,1,1, 7.817, 10484.734, 335.851, 52833.961 23/05/30,22:26:58,19,09,1, 11.9,1,1, 7.817, 10484.754, 335.838, 52833.953 23/05/30,22:26:59,00,07,1, 11.9,1,1, 7.817, 10484.753, 335.838, 52833.953 23/05/30,22:26:59,01,07,1, 11.9,1,1, 7.817, 10484.759, 335.843, 52833.899 23/05/30,22:26:59,02,07,1, 11.9,1,1, 7.817, 10484.761, 335.844, 52833.946 23/05/30,22:26:59,03,07,1, 11.9,1,1, 7.817, 10484.747, 335.835, 52833.927 23/05/30,22:26:59,04,07,1, 11.9,1,1, 7.817, 10484.748, 335.836, 52833.939 23/05/30,22:26:59,05,07,1, 11.9,1,1, 7.817, 10484.788, 335.829, 52833.953 23/05/30,22:26:59,06,07,1, 11.9,1,1, 7.817, 10484.774, 335.820, 52833.884 23/05/30,22:26:59,07,07,1, 11.9,1,1, 7.817, 10484.789, 335.824, 52833.937 23/05/30,22:26:59,08,07,1, 11.9,1,1, 7.817, 10484.775, 335.804, 52833.989 23/05/30,22:26:59,09,07,1, 11.9,1,1, 7.817, 10484.782, 335.794, 52833.949 23/05/30,22:26:59,10,07,1, 11.9,1,1, 7.817, 10484.787, 335.823, 52833.909 23/05/30,22:26:59,11,07,1, 11.9,1,1, 7.817, 10484.796, 335.792, 52833.926 23/05/30,22:26:59,12,07,1, 11.9,1,1, 7.817, 10484.764, 335.803, 52833.929 23/05/30,22:26:59,13,07,1, 11.9,1,1, 7.817, 10484.784, 335.795, 52833.910 23/05/30,22:26:59,14,07,1, 11.9,1,1, 7.817, 10484.796, 335.810, 52833.954 23/05/30,22:26:59,15,07,1, 11.9,1,1, 7.817, 10484.766, 335.783, 52833.970 23/05/30,22:26:59,16,07,1, 11.9,1,1, 7.817, 10484.806, 335.785, 52833.901 23/05/30,22:26:59,17,07,1, 11.9,1,1, 7.817, 10484.784, 335.772, 52833.914 23/05/30,22:26:59,18,07,1, 11.9,1,1, 7.817, 10484.799, 335.760, 52833.931 23/05/30,22:26:59,19,07,1, 11.9,1,1, 7.817, 10484.816, 335.762, 52833.921 23/05/30,22:27:00,00,07,1, 11.9,1,1, 7.816, 10484.811, 335.762, 52833.921 23/05/30,22:27:00,01,07,1, 11.9,1,1, 7.816, 10484.782, 335.755, 52833.986 23/05/30,22:27:00,02,07,1, 11.9,1,1, 7.816, 10484.780, 335.783, 52833.896 23/05/30,22:27:00,03,07,1, 11.9,1,1, 7.816, 10484.815, 335.775, 52833.907 23/05/30,22:27:00,04,07,1, 11.9,1,1, 7.816, 10484.779, 335.748, 52833.887 23/05/30,22:27:00,05,07,1, 11.9,1,1, 7.816, 10484.786, 335.718, 52833.832 23/05/30,22:27:00,06,07,1, 11.9,1,1, 7.816, 10484.766, 335.664, 52833.834 23/05/30,22:27:00,07,07,1, 11.9,1,1, 7.816, 10484.763, 335.665, 52833.831 23/05/30,22:27:00,08,07,1, 11.9,1,1, 7.816, 10484.750, 335.642, 52833.806 23/05/30,22:27:00,09,07,1, 11.9,1,1, 7.816, 10484.767, 335.651, 52833.823 23/05/30,22:27:00,10,07,1, 11.9,1,1, 7.816, 10484.764, 335.679, 52833.859 23/05/30,22:27:00,11,07,1, 11.9,1,1, 7.816, 10484.774, 335.667, 52833.868 23/05/30,22:27:00,12,07,1, 11.9,1,1, 7.816, 10484.796, 335.695, 52833.872 23/05/30,22:27:00,13,07,1, 11.9,1,1, 7.816, 10484.786, 335.713, 52833.876 23/05/30,22:27:00,14,07,1, 11.9,1,1, 7.816, 10484.800, 335.759, 52833.932 23/05/30,22:27:00,15,07,1, 11.9,1,1, 7.816, 10484.784, 335.753, 52833.862 23/05/30,22:27:00,16,07,1, 11.9,1,1, 7.816, 10484.739, 335.733, 52833.901 23/05/30,22:27:00,17,07,1, 11.9,1,1, 7.816, 10484.766, 335.724, 52833.891 23/05/30,22:27:00,18,07,1, 11.9,1,1, 7.816, 10484.769, 335.710, 52833.870 23/05/30,22:27:00,19,07,1, 11.9,1,1, 7.816, 10484.763, 335.675, 52833.821 23/05/30,22:27:01,00,07,1, 11.9,1,1, 7.820, 10484.761, 335.675, 52833.821 23/05/30,22:27:01,01,07,1, 11.9,1,1, 7.820, 10484.747, 335.618, 52833.791 23/05/30,22:27:01,02,07,1, 11.9,1,1, 7.820, 10484.742, 335.625, 52833.833 23/05/30,22:27:01,03,07,1, 11.9,1,1, 7.820, 10484.756, 335.612, 52833.810 23/05/30,22:27:01,04,07,1, 11.9,1,1, 7.820, 10484.748, 335.621, 52833.839 23/05/30,22:27:01,05,07,1, 11.9,1,1, 7.820, 10484.783, 335.611, 52833.860 23/05/30,22:27:01,06,07,1, 11.9,1,1, 7.820, 10484.788, 335.614, 52833.851 23/05/30,22:27:01,07,07,1, 11.9,1,1, 7.820, 10484.796, 335.692, 52833.868 23/05/30,22:27:01,08,07,1, 11.9,1,1, 7.820, 10484.790, 335.680, 52833.859 23/05/30,22:27:01,09,07,1, 11.9,1,1, 7.820, 10484.802, 335.700, 52833.866 23/05/30,22:27:01,10,07,1, 11.9,1,1, 7.820, 10484.794, 335.699, 52833.905 23/05/30,22:27:01,11,07,1, 11.9,1,1, 7.820, 10484.781, 335.699, 52833.895 23/05/30,22:27:01,12,07,1, 11.9,1,1, 7.820, 10484.784, 335.705, 52833.932 23/05/30,22:27:01,13,07,1, 11.9,1,1, 7.820, 10484.769, 335.655, 52833.884 23/05/30,22:27:01,14,07,1, 11.9,1,1, 7.820, 10484.734, 335.632, 52833.832 23/05/30,22:27:01,15,07,1, 11.9,1,1, 7.820, 10484.753, 335.584, 52833.807 23/05/30,22:27:01,16,07,1, 11.9,1,1, 7.820, 10484.733, 335.573, 52833.824 23/05/30,22:27:01,17,07,1, 11.9,1,1, 7.820, 10484.735, 335.576, 52833.834 23/05/30,22:27:01,18,07,1, 11.9,1,1, 7.820, 10484.721, 335.567, 52833.810 23/05/30,22:27:01,19,07,1, 11.9,1,1, 7.820, 10484.721, 335.586, 52833.828 23/05/30,22:27:02,00,07,1, 11.8,1,1, 7.820, 10484.719, 335.586, 52833.828 23/05/30,22:27:02,01,07,1, 11.8,1,1, 7.820, 10484.732, 335.604, 52833.867 23/05/30,22:27:02,02,07,1, 11.8,1,1, 7.820, 10484.753, 335.643, 52833.900 23/05/30,22:27:02,03,07,1, 11.8,1,1, 7.820, 10484.738, 335.663, 52833.895 23/05/30,22:27:02,04,07,1, 11.8,1,1, 7.820, 10484.767, 335.685, 52833.946 23/05/30,22:27:02,05,07,1, 11.8,1,1, 7.820, 10484.703, 335.698, 52833.950 23/05/30,22:27:02,06,07,1, 11.8,1,1, 7.820, 10484.754, 335.696, 52833.963 23/05/30,22:27:02,07,07,1, 11.8,1,1, 7.820, 10484.716, 335.668, 52833.893 23/05/30,22:27:02,08,07,1, 11.8,1,1, 7.820, 10484.715, 335.649, 52833.880 23/05/30,22:27:02,09,07,1, 11.8,1,1, 7.820, 10484.684, 335.625, 52833.862 23/05/30,22:27:02,10,07,1, 11.8,1,1, 7.820, 10484.673, 335.607, 52833.829 23/05/30,22:27:02,11,07,1, 11.8,1,1, 7.820, 10484.682, 335.588, 52833.782 23/05/30,22:27:02,12,07,1, 11.8,1,1, 7.820, 10484.656, 335.562, 52833.844 23/05/30,22:27:02,13,07,1, 11.8,1,1, 7.820, 10484.650, 335.553, 52833.799 23/05/30,22:27:02,14,07,1, 11.8,1,1, 7.820, 10484.661, 335.578, 52833.849 23/05/30,22:27:02,15,07,1, 11.8,1,1, 7.820, 10484.657, 335.614, 52833.834 23/05/30,22:27:02,16,07,1, 11.8,1,1, 7.820, 10484.657, 335.628, 52833.822 23/05/30,22:27:02,17,07,1, 11.8,1,1, 7.820, 10484.662, 335.661, 52833.862 23/05/30,22:27:02,18,07,1, 11.8,1,1, 7.820, 10484.660, 335.672, 52833.850 23/05/30,22:27:02,19,07,1, 11.8,1,1, 7.820, 10484.683, 335.724, 52833.889 23/05/30,22:27:03,00,07,1, 11.8,1,1, 7.817, 10484.678, 335.724, 52833.889 23/05/30,22:27:03,01,07,1, 11.8,1,1, 7.817, 10484.658, 335.719, 52833.893 23/05/30,22:27:03,02,07,1, 11.8,1,1, 7.817, 10484.653, 335.708, 52833.898 23/05/30,22:27:03,03,07,1, 11.8,1,1, 7.817, 10484.635, 335.665, 52833.824 23/05/30,22:27:03,04,07,1, 11.8,1,1, 7.817, 10484.649, 335.659, 52833.817 23/05/30,22:27:03,05,07,1, 11.8,1,1, 7.817, 10484.638, 335.630, 52833.848 23/05/30,22:27:03,06,07,1, 11.8,1,1, 7.817, 10484.639, 335.623, 52833.828 23/05/30,22:27:03,07,07,1, 11.8,1,1, 7.817, 10484.614, 335.586, 52833.784 23/05/30,22:27:03,08,07,1, 11.8,1,1, 7.817, 10484.612, 335.585, 52833.813 23/05/30,22:27:03,09,07,1, 11.8,1,1, 7.817, 10484.631, 335.581, 52833.852 23/05/30,22:27:03,10,07,1, 11.8,1,1, 7.817, 10484.628, 335.600, 52833.861 23/05/30,22:27:03,11,07,1, 11.8,1,1, 7.817, 10484.621, 335.649, 52833.843 23/05/30,22:27:03,12,07,1, 11.8,1,1, 7.817, 10484.651, 335.680, 52833.879 23/05/30,22:27:03,13,07,1, 11.8,1,1, 7.817, 10484.633, 335.706, 52833.914 23/05/30,22:27:03,14,07,1, 11.8,1,1, 7.817, 10484.647, 335.719, 52833.876 23/05/30,22:27:03,15,07,1, 11.8,1,1, 7.817, 10484.613, 335.719, 52833.917 23/05/30,22:27:03,16,07,1, 11.8,1,1, 7.817, 10484.617, 335.726, 52833.871 23/05/30,22:27:03,17,07,1, 11.8,1,1, 7.817, 10484.636, 335.718, 52833.899 23/05/30,22:27:03,18,07,1, 11.8,1,1, 7.817, 10484.614, 335.665, 52833.863 23/05/30,22:27:03,19,07,1, 11.8,1,1, 7.817, 10484.627, 335.678, 52833.893 23/05/30,22:27:04,00,09,1, 11.8,1,1, 7.817, 10484.619, 335.678, 52833.893 23/05/30,22:27:04,01,09,1, 11.8,1,1, 7.817, 10484.600, 335.623, 52833.829 23/05/30,22:27:04,02,09,1, 11.8,1,1, 7.817, 10484.596, 335.602, 52833.832 23/05/30,22:27:04,03,09,1, 11.8,1,1, 7.817, 10484.573, 335.616, 52833.803 23/05/30,22:27:04,04,09,1, 11.8,1,1, 7.817, 10484.593, 335.629, 52833.847 23/05/30,22:27:04,05,09,1, 11.8,1,1, 7.817, 10484.613, 335.644, 52833.846 23/05/30,22:27:04,06,09,1, 11.8,1,1, 7.817, 10484.636, 335.686, 52833.872 23/05/30,22:27:04,07,09,1, 11.8,1,1, 7.817, 10484.612, 335.710, 52833.840 23/05/30,22:27:04,08,09,1, 11.8,1,1, 7.817, 10484.633, 335.731, 52833.890 23/05/30,22:27:04,09,09,1, 11.8,1,1, 7.817, 10484.653, 335.777, 52833.944 23/05/30,22:27:04,10,09,1, 11.8,1,1, 7.817, 10484.647, 335.769, 52833.937 23/05/30,22:27:04,11,09,1, 11.8,1,1, 7.817, 10484.631, 335.765, 52833.886 23/05/30,22:27:04,12,09,1, 11.8,1,1, 7.817, 10484.614, 335.754, 52833.957 23/05/30,22:27:04,13,09,1, 11.8,1,1, 7.817, 10484.620, 335.728, 52833.887 23/05/30,22:27:04,14,09,1, 11.8,1,1, 7.817, 10484.601, 335.716, 52833.852 23/05/30,22:27:04,15,09,1, 11.8,1,1, 7.817, 10484.592, 335.664, 52833.859 23/05/30,22:27:04,16,09,1, 11.8,1,1, 7.817, 10484.593, 335.649, 52833.825 23/05/30,22:27:04,17,09,1, 11.8,1,1, 7.817, 10484.602, 335.637, 52833.846 23/05/30,22:27:04,18,09,1, 11.8,1,1, 7.817, 10484.599, 335.649, 52833.840 23/05/30,22:27:04,19,09,1, 11.8,1,1, 7.817, 10484.597, 335.662, 52833.834 23/05/30,22:27:05,00,09,1, 11.9,1,1, 7.818, 10484.594, 335.662, 52833.834 23/05/30,22:27:05,01,09,1, 11.9,1,1, 7.818, 10484.651, 335.699, 52833.916 23/05/30,22:27:05,02,09,1, 11.9,1,1, 7.818, 10484.619, 335.732, 52833.888 23/05/30,22:27:05,03,09,1, 11.9,1,1, 7.818, 10484.615, 335.761, 52833.947 23/05/30,22:27:05,04,09,1, 11.9,1,1, 7.818, 10484.614, 335.739, 52833.916 23/05/30,22:27:05,05,09,1, 11.9,1,1, 7.818, 10484.615, 335.783, 52833.947 23/05/30,22:27:05,06,09,1, 11.9,1,1, 7.818, 10484.638, 335.760, 52833.943 23/05/30,22:27:05,07,09,1, 11.9,1,1, 7.818, 10484.625, 335.771, 52833.939 23/05/30,22:27:05,08,09,1, 11.9,1,1, 7.818, 10484.591, 335.721, 52833.866 23/05/30,22:27:05,09,09,1, 11.9,1,1, 7.818, 10484.589, 335.705, 52833.840 23/05/30,22:27:05,10,09,1, 11.9,1,1, 7.818, 10484.569, 335.698, 52833.863 23/05/30,22:27:05,11,09,1, 11.9,1,1, 7.818, 10484.590, 335.649, 52833.727 23/05/30,22:27:05,12,09,1, 11.9,1,1, 7.818, 10484.537, 335.663, 52833.818 23/05/30,22:27:05,13,09,1, 11.9,1,1, 7.818, 10484.609, 335.656, 52833.801 23/05/30,22:27:05,14,09,1, 11.9,1,1, 7.818, 10484.591, 335.700, 52833.829 23/05/30,22:27:05,15,09,1, 11.9,1,1, 7.818, 10484.605, 335.718, 52833.890 23/05/30,22:27:05,16,09,1, 11.9,1,1, 7.818, 10484.599, 335.727, 52833.875 23/05/30,22:27:05,17,09,1, 11.9,1,1, 7.818, 10484.621, 335.780, 52833.956 23/05/30,22:27:05,18,09,1, 11.9,1,1, 7.818, 10484.605, 335.761, 52833.901 23/05/30,22:27:05,19,09,1, 11.9,1,1, 7.818, 10484.606, 335.801, 52833.973 23/05/30,22:27:06,00,09,1, 11.9,1,1, 7.821, 10484.602, 335.801, 52833.973 23/05/30,22:27:06,01,09,1, 11.9,1,1, 7.821, 10484.579, 335.770, 52833.923 23/05/30,22:27:06,02,09,1, 11.9,1,1, 7.821, 10484.589, 335.744, 52833.902 23/05/30,22:27:06,03,09,1, 11.9,1,1, 7.821, 10484.587, 335.733, 52833.871 23/05/30,22:27:06,04,09,1, 11.9,1,1, 7.821, 10484.562, 335.696, 52833.888 23/05/30,22:27:06,05,09,1, 11.9,1,1, 7.821, 10484.543, 335.663, 52833.844 23/05/30,22:27:06,06,09,1, 11.9,1,1, 7.821, 10484.549, 335.657, 52833.853 23/05/30,22:27:06,07,09,1, 11.9,1,1, 7.821, 10484.556, 335.675, 52833.842 23/05/30,22:27:06,08,09,1, 11.9,1,1, 7.821, 10484.578, 335.686, 52833.867 23/05/30,22:27:06,09,09,1, 11.9,1,1, 7.821, 10484.570, 335.723, 52833.880 23/05/30,22:27:06,10,09,1, 11.9,1,1, 7.821, 10484.553, 335.753, 52833.865 23/05/30,22:27:06,11,09,1, 11.9,1,1, 7.821, 10484.582, 335.749, 52833.951 23/05/30,22:27:06,12,09,1, 11.9,1,1, 7.821, 10484.576, 335.789, 52833.995 23/05/30,22:27:06,13,09,1, 11.9,1,1, 7.821, 10484.546, 335.785, 52833.934 23/05/30,22:27:06,14,09,1, 11.9,1,1, 7.821, 10484.542, 335.797, 52833.942 23/05/30,22:27:06,15,09,1, 11.9,1,1, 7.821, 10484.535, 335.787, 52833.900 23/05/30,22:27:06,16,09,1, 11.9,1,1, 7.821, 10484.510, 335.743, 52833.866 23/05/30,22:27:06,17,09,1, 11.9,1,1, 7.821, 10484.523, 335.724, 52833.866 23/05/30,22:27:06,18,09,1, 11.9,1,1, 7.821, 10484.500, 335.693, 52833.866 23/05/30,22:27:06,19,09,1, 11.9,1,1, 7.821, 10484.475, 335.680, 52833.797 23/05/30,22:27:07,00,09,1, 11.8,1,1, 7.816, 10484.469, 335.680, 52833.797 23/05/30,22:27:07,01,09,1, 11.8,1,1, 7.816, 10484.478, 335.693, 52833.859 23/05/30,22:27:07,02,09,1, 11.8,1,1, 7.816, 10484.489, 335.707, 52833.848 23/05/30,22:27:07,03,09,1, 11.8,1,1, 7.816, 10484.492, 335.704, 52833.864 23/05/30,22:27:07,04,09,1, 11.8,1,1, 7.816, 10484.502, 335.724, 52833.869 23/05/30,22:27:07,05,09,1, 11.8,1,1, 7.816, 10484.484, 335.745, 52833.876 23/05/30,22:27:07,06,09,1, 11.8,1,1, 7.816, 10484.506, 335.786, 52833.918 23/05/30,22:27:07,07,09,1, 11.8,1,1, 7.816, 10484.518, 335.794, 52833.939 23/05/30,22:27:07,08,09,1, 11.8,1,1, 7.816, 10484.515, 335.797, 52833.896 23/05/30,22:27:07,09,09,1, 11.8,1,1, 7.816, 10484.516, 335.816, 52833.936 23/05/30,22:27:07,10,09,1, 11.8,1,1, 7.816, 10484.491, 335.782, 52833.910 23/05/30,22:27:07,11,09,1, 11.8,1,1, 7.816, 10484.488, 335.766, 52833.876 23/05/30,22:27:07,12,09,1, 11.8,1,1, 7.816, 10484.476, 335.730, 52833.862 23/05/30,22:27:07,13,09,1, 11.8,1,1, 7.816, 10484.444, 335.675, 52833.821 23/05/30,22:27:07,14,09,1, 11.8,1,1, 7.816, 10484.449, 335.666, 52833.809 23/05/30,22:27:07,15,09,1, 11.8,1,1, 7.816, 10484.438, 335.646, 52833.822 23/05/30,22:27:07,16,09,1, 11.8,1,1, 7.816, 10484.448, 335.669, 52833.776 23/05/30,22:27:07,17,09,1, 11.8,1,1, 7.816, 10484.436, 335.693, 52833.856 23/05/30,22:27:07,18,09,1, 11.8,1,1, 7.816, 10484.442, 335.714, 52833.869 23/05/30,22:27:07,19,09,1, 11.8,1,1, 7.816, 10484.468, 335.752, 52833.834 23/05/30,22:27:08,00,09,1, 11.9,1,1, 7.820, 10484.461, 335.752, 52833.834 23/05/30,22:27:08,01,09,1, 11.9,1,1, 7.820, 10484.470, 335.780, 52833.895 23/05/30,22:27:08,02,09,1, 11.9,1,1, 7.820, 10484.474, 335.792, 52833.961 23/05/30,22:27:08,03,09,1, 11.9,1,1, 7.820, 10484.459, 335.792, 52833.923 23/05/30,22:27:08,04,09,1, 11.9,1,1, 7.820, 10484.458, 335.792, 52833.937 23/05/30,22:27:08,05,09,1, 11.9,1,1, 7.820, 10484.461, 335.791, 52833.905 23/05/30,22:27:08,06,09,1, 11.9,1,1, 7.820, 10484.443, 335.738, 52833.856 23/05/30,22:27:08,07,09,1, 11.9,1,1, 7.820, 10484.457, 335.704, 52833.873 23/05/30,22:27:08,08,09,1, 11.9,1,1, 7.820, 10484.439, 335.674, 52833.847 23/05/30,22:27:08,09,09,1, 11.9,1,1, 7.820, 10484.431, 335.680, 52833.847 23/05/30,22:27:08,10,09,1, 11.9,1,1, 7.820, 10484.397, 335.648, 52833.964 23/05/30,22:27:08,11,09,1, 11.9,1,1, 7.820, 10484.394, 335.664, 52833.864 23/05/30,22:27:08,12,09,1, 11.9,1,1, 7.820, 10484.384, 335.666, 52833.885 23/05/30,22:27:08,13,09,1, 11.9,1,1, 7.820, 10484.417, 335.680, 52833.890 23/05/30,22:27:08,14,09,1, 11.9,1,1, 7.820, 10484.429, 335.701, 52833.835 23/05/30,22:27:08,15,09,1, 11.9,1,1, 7.820, 10484.426, 335.718, 52833.865 23/05/30,22:27:08,16,09,1, 11.9,1,1, 7.820, 10484.448, 335.746, 52833.890 23/05/30,22:27:08,17,09,1, 11.9,1,1, 7.820, 10484.446, 335.764, 52833.917 23/05/30,22:27:08,18,09,1, 11.9,1,1, 7.820, 10484.461, 335.773, 52833.905 23/05/30,22:27:08,19,09,1, 11.9,1,1, 7.820, 10484.417, 335.786, 52833.911 23/05/30,22:27:09,00,09,1, 11.8,1,1, 7.818, 10484.411, 335.786, 52833.911 23/05/30,22:27:09,01,09,1, 11.8,1,1, 7.818, 10484.435, 335.743, 52833.900 23/05/30,22:27:09,02,09,1, 11.8,1,1, 7.818, 10484.405, 335.719, 52833.798 23/05/30,22:27:09,03,09,1, 11.8,1,1, 7.818, 10484.392, 335.673, 52833.843 23/05/30,22:27:09,04,09,1, 11.8,1,1, 7.818, 10484.385, 335.673, 52833.863 23/05/30,22:27:09,05,09,1, 11.8,1,1, 7.818, 10484.386, 335.647, 52833.829 23/05/30,22:27:09,06,09,1, 11.8,1,1, 7.818, 10484.385, 335.621, 52833.821 23/05/30,22:27:09,07,09,1, 11.8,1,1, 7.818, 10484.373, 335.636, 52833.855 23/05/30,22:27:09,08,09,1, 11.8,1,1, 7.818, 10484.360, 335.649, 52833.826 23/05/30,22:27:09,09,09,1, 11.8,1,1, 7.818, 10484.390, 335.661, 52833.883 23/05/30,22:27:09,10,09,1, 11.8,1,1, 7.818, 10484.389, 335.689, 52833.848 23/05/30,22:27:09,11,09,1, 11.8,1,1, 7.818, 10484.376, 335.734, 52833.881 23/05/30,22:27:09,12,09,1, 11.8,1,1, 7.818, 10484.402, 335.733, 52833.903 23/05/30,22:27:09,13,09,1, 11.8,1,1, 7.818, 10484.393, 335.745, 52833.935 23/05/30,22:27:09,14,09,1, 11.8,1,1, 7.818, 10484.379, 335.754, 52833.912 23/05/30,22:27:09,15,09,1, 11.8,1,1, 7.818, 10484.406, 335.761, 52833.862 23/05/30,22:27:09,16,09,1, 11.8,1,1, 7.818, 10484.368, 335.725, 52833.889 23/05/30,22:27:09,17,09,1, 11.8,1,1, 7.818, 10484.372, 335.740, 52833.907 23/05/30,22:27:09,18,09,1, 11.8,1,1, 7.818, 10484.356, 335.712, 52833.865 23/05/30,22:27:09,19,09,1, 11.8,1,1, 7.818, 10484.366, 335.686, 52833.839 23/05/30,22:27:10,00,09,1, 11.9,1,1, 7.818, 10484.360, 335.686, 52833.839 23/05/30,22:27:10,01,09,1, 11.9,1,1, 7.818, 10484.342, 335.640, 52833.820 23/05/30,22:27:10,02,09,1, 11.9,1,1, 7.818, 10484.346, 335.650, 52833.794 23/05/30,22:27:10,03,09,1, 11.9,1,1, 7.818, 10484.351, 335.637, 52833.795 23/05/30,22:27:10,04,09,1, 11.9,1,1, 7.818, 10484.339, 335.660, 52833.836 23/05/30,22:27:10,05,09,1, 11.9,1,1, 7.818, 10484.363, 335.644, 52833.589 23/05/30,22:27:10,06,09,1, 11.9,1,1, 7.818, 10484.305, 335.706, 52833.725 23/05/30,22:27:10,07,09,1, 11.9,1,1, 7.818, 10484.269, 335.731, 52833.965 23/05/30,22:27:10,08,09,1, 11.9,1,1, 7.818, 10484.332, 335.746, 52833.914 23/05/30,22:27:10,09,09,1, 11.9,1,1, 7.818, 10484.333, 335.751, 52833.887 23/05/30,22:27:10,10,09,1, 11.9,1,1, 7.818, 10484.336, 335.764, 52833.934 23/05/30,22:27:10,11,09,1, 11.9,1,1, 7.818, 10484.323, 335.754, 52833.881 23/05/30,22:27:10,12,09,1, 11.9,1,1, 7.818, 10484.322, 335.752, 52833.852 23/05/30,22:27:10,13,09,1, 11.9,1,1, 7.818, 10484.312, 335.713, 52833.865 23/05/30,22:27:10,14,09,1, 11.9,1,1, 7.818, 10484.314, 335.687, 52833.854 23/05/30,22:27:10,15,09,1, 11.9,1,1, 7.818, 10484.299, 335.654, 52833.831 23/05/30,22:27:10,16,09,1, 11.9,1,1, 7.818, 10484.278, 335.643, 52833.860 23/05/30,22:27:10,17,09,1, 11.9,1,1, 7.818, 10484.270, 335.620, 52833.800 23/05/30,22:27:10,18,09,1, 11.9,1,1, 7.818, 10484.278, 335.614, 52833.847 23/05/30,22:27:10,19,09,1, 11.9,1,1, 7.818, 10484.280, 335.652, 52833.849 23/05/30,22:27:11,00,09,1, 11.8,1,1, 7.821, 10484.277, 335.652, 52833.849 23/05/30,22:27:11,01,09,1, 11.8,1,1, 7.821, 10484.314, 335.702, 52833.890 23/05/30,22:27:11,02,09,1, 11.8,1,1, 7.821, 10484.288, 335.716, 52833.884 23/05/30,22:27:11,03,09,1, 11.8,1,1, 7.821, 10484.313, 335.737, 52833.882 23/05/30,22:27:11,04,09,1, 11.8,1,1, 7.821, 10484.304, 335.749, 52833.934 23/05/30,22:27:11,05,09,1, 11.8,1,1, 7.821, 10484.295, 335.731, 52833.826 23/05/30,22:27:11,06,09,1, 11.8,1,1, 7.821, 10484.291, 335.737, 52833.858 23/05/30,22:27:11,07,09,1, 11.8,1,1, 7.821, 10484.282, 335.713, 52833.869 23/05/30,22:27:11,08,09,1, 11.8,1,1, 7.821, 10484.278, 335.675, 52833.837 23/05/30,22:27:11,09,09,1, 11.8,1,1, 7.821, 10484.275, 335.662, 52833.791 23/05/30,22:27:11,10,09,1, 11.8,1,1, 7.821, 10484.260, 335.632, 52833.768 23/05/30,22:27:11,11,09,1, 11.8,1,1, 7.821, 10484.249, 335.632, 52833.745 23/05/30,22:27:11,12,09,1, 11.8,1,1, 7.821, 10484.264, 335.585, 52833.777 23/05/30,22:27:11,13,09,1, 11.8,1,1, 7.821, 10484.265, 335.604, 52833.763 23/05/30,22:27:11,14,09,1, 11.8,1,1, 7.821, 10484.264, 335.627, 52833.810 23/05/30,22:27:11,15,09,1, 11.8,1,1, 7.821, 10484.266, 335.642, 52833.808 23/05/30,22:27:11,16,09,1, 11.8,1,1, 7.821, 10484.267, 335.683, 52833.823 23/05/30,22:27:11,17,09,1, 11.8,1,1, 7.821, 10484.277, 335.675, 52833.834 23/05/30,22:27:11,18,09,1, 11.8,1,1, 7.821, 10484.295, 335.682, 52833.897 23/05/30,22:27:11,19,09,1, 11.8,1,1, 7.821, 10484.285, 335.674, 52833.894 23/05/30,22:27:12,00,09,1, 11.9,1,1, 7.818, 10484.277, 335.674, 52833.894 23/05/30,22:27:12,01,09,1, 11.9,1,1, 7.818, 10484.297, 335.691, 52833.855 23/05/30,22:27:12,02,09,1, 11.9,1,1, 7.818, 10484.303, 335.683, 52833.842 23/05/30,22:27:12,03,09,1, 11.9,1,1, 7.818, 10484.290, 335.636, 52833.855 23/05/30,22:27:12,04,09,1, 11.9,1,1, 7.818, 10484.281, 335.634, 52833.814 23/05/30,22:27:12,05,09,1, 11.9,1,1, 7.818, 10484.277, 335.577, 52833.824 23/05/30,22:27:12,06,09,1, 11.9,1,1, 7.818, 10484.247, 335.579, 52833.754 23/05/30,22:27:12,07,09,1, 11.9,1,1, 7.818, 10484.260, 335.532, 52833.751 23/05/30,22:27:12,08,09,1, 11.9,1,1, 7.818, 10484.280, 335.531, 52833.800 23/05/30,22:27:12,09,09,1, 11.9,1,1, 7.818, 10484.256, 335.543, 52833.816 23/05/30,22:27:12,10,09,1, 11.9,1,1, 7.818, 10484.302, 335.561, 52833.802 23/05/30,22:27:12,11,09,1, 11.9,1,1, 7.818, 10484.305, 335.596, 52833.826 23/05/30,22:27:12,12,09,1, 11.9,1,1, 7.818, 10484.288, 335.596, 52833.827 23/05/30,22:27:12,13,09,1, 11.9,1,1, 7.818, 10484.300, 335.630, 52833.857 23/05/30,22:27:12,14,09,1, 11.9,1,1, 7.818, 10484.314, 335.660, 52833.847 23/05/30,22:27:12,15,09,1, 11.9,1,1, 7.818, 10484.310, 335.664, 52833.871 23/05/30,22:27:12,16,09,1, 11.9,1,1, 7.818, 10484.322, 335.661, 52833.850 23/05/30,22:27:12,17,09,1, 11.9,1,1, 7.818, 10484.306, 335.651, 52833.810 23/05/30,22:27:12,18,09,1, 11.9,1,1, 7.818, 10484.330, 335.640, 52833.796 23/05/30,22:27:12,19,09,1, 11.9,1,1, 7.818, 10484.285, 335.586, 52833.784 23/05/30,22:27:13,00,09,1, 11.9,1,1, 7.817, 10484.277, 335.586, 52833.784 23/05/30,22:27:13,01,09,1, 11.9,1,1, 7.817, 10484.296, 335.555, 52833.753 23/05/30,22:27:13,02,09,1, 11.9,1,1, 7.817, 10484.270, 335.513, 52833.758 23/05/30,22:27:13,03,09,1, 11.9,1,1, 7.817, 10484.317, 335.511, 52833.750 23/05/30,22:27:13,04,09,1, 11.9,1,1, 7.817, 10484.291, 335.508, 52833.737 23/05/30,22:27:13,05,09,1, 11.9,1,1, 7.817, 10484.271, 335.541, 52833.762 23/05/30,22:27:13,06,09,1, 11.9,1,1, 7.817, 10484.289, 335.547, 52833.762 23/05/30,22:27:13,07,09,1, 11.9,1,1, 7.817, 10484.309, 335.547, 52833.802 23/05/30,22:27:13,08,09,1, 11.9,1,1, 7.817, 10484.307, 335.580, 52833.808 23/05/30,22:27:13,09,09,1, 11.9,1,1, 7.817, 10484.298, 335.601, 52833.826 23/05/30,22:27:13,10,09,1, 11.9,1,1, 7.817, 10484.343, 335.634, 52833.790 23/05/30,22:27:13,11,09,1, 11.9,1,1, 7.817, 10484.314, 335.625, 52833.794 23/05/30,22:27:13,12,09,1, 11.9,1,1, 7.817, 10484.323, 335.599, 52833.794 23/05/30,22:27:13,13,09,1, 11.9,1,1, 7.817, 10484.317, 335.612, 52833.842 23/05/30,22:27:13,14,09,1, 11.9,1,1, 7.817, 10484.297, 335.573, 52833.835 23/05/30,22:27:13,15,09,1, 11.9,1,1, 7.817, 10484.310, 335.557, 52833.747 23/05/30,22:27:13,16,09,1, 11.9,1,1, 7.817, 10484.298, 335.545, 52833.758 23/05/30,22:27:13,17,09,1, 11.9,1,1, 7.817, 10484.276, 335.527, 52833.767 23/05/30,22:27:13,18,09,1, 11.9,1,1, 7.817, 10484.280, 335.526, 52833.735 23/05/30,22:27:13,19,09,1, 11.9,1,1, 7.817, 10484.282, 335.504, 52833.729 23/05/30,22:27:14,00,09,1, 11.9,1,1, 7.819, 10484.277, 335.504, 52833.729 23/05/30,22:27:14,01,09,1, 11.9,1,1, 7.819, 10484.270, 335.543, 52833.730 23/05/30,22:27:14,02,09,1, 11.9,1,1, 7.819, 10484.297, 335.542, 52833.781 23/05/30,22:27:14,03,09,1, 11.9,1,1, 7.819, 10484.297, 335.588, 52833.858 23/05/30,22:27:14,04,09,1, 11.9,1,1, 7.819, 10484.289, 335.616, 52833.808 23/05/30,22:27:14,05,09,1, 11.9,1,1, 7.819, 10484.296, 335.657, 52833.856 23/05/30,22:27:14,06,09,1, 11.9,1,1, 7.819, 10484.293, 335.644, 52833.829 23/05/30,22:27:14,07,09,1, 11.9,1,1, 7.819, 10484.285, 335.647, 52833.833 23/05/30,22:27:14,08,09,1, 11.9,1,1, 7.819, 10484.297, 335.633, 52833.832 23/05/30,22:27:14,09,09,1, 11.9,1,1, 7.819, 10484.283, 335.601, 52833.809 23/05/30,22:27:14,10,09,1, 11.9,1,1, 7.819, 10484.259, 335.599, 52833.776 23/05/30,22:27:14,11,09,1, 11.9,1,1, 7.819, 10484.249, 335.585, 52833.783 23/05/30,22:27:14,12,09,1, 11.9,1,1, 7.819, 10484.245, 335.558, 52833.763 23/05/30,22:27:14,13,09,1, 11.9,1,1, 7.819, 10484.251, 335.542, 52833.756 23/05/30,22:27:14,14,09,1, 11.9,1,1, 7.819, 10484.234, 335.522, 52833.714 23/05/30,22:27:14,15,09,1, 11.9,1,1, 7.819, 10484.228, 335.531, 52833.756 23/05/30,22:27:14,16,09,1, 11.9,1,1, 7.819, 10484.254, 335.544, 52833.762 23/05/30,22:27:14,17,09,1, 11.9,1,1, 7.819, 10484.236, 335.547, 52833.778 23/05/30,22:27:14,18,09,1, 11.9,1,1, 7.819, 10484.249, 335.615, 52833.831 23/05/30,22:27:14,19,09,1, 11.9,1,1, 7.819, 10484.241, 335.622, 52833.773 23/05/30,22:27:15,00,09,1, 11.9,1,1, 7.819, 10484.235, 335.622, 52833.773 23/05/30,22:27:15,01,09,1, 11.9,1,1, 7.819, 10484.270, 335.663, 52833.780 23/05/30,22:27:15,02,09,1, 11.9,1,1, 7.819, 10484.261, 335.665, 52833.763 23/05/30,22:27:15,03,09,1, 11.9,1,1, 7.819, 10484.247, 335.692, 52833.809 23/05/30,22:27:15,04,09,1, 11.9,1,1, 7.819, 10484.228, 335.652, 52833.788 23/05/30,22:27:15,05,09,1, 11.9,1,1, 7.819, 10484.217, 335.614, 52833.772 23/05/30,22:27:15,06,09,1, 11.9,1,1, 7.819, 10484.218, 335.615, 52833.791 23/05/30,22:27:15,07,09,1, 11.9,1,1, 7.819, 10484.197, 335.586, 52833.769 23/05/30,22:27:15,08,09,1, 11.9,1,1, 7.819, 10484.155, 335.566, 52833.764 23/05/30,22:27:15,09,09,1, 11.9,1,1, 7.819, 10484.182, 335.566, 52833.707 23/05/30,22:27:15,10,09,1, 11.9,1,1, 7.819, 10484.168, 335.574, 52833.734 23/05/30,22:27:15,11,09,1, 11.9,1,1, 7.819, 10484.177, 335.629, 52833.771 23/05/30,22:27:15,12,09,1, 11.9,1,1, 7.819, 10484.194, 335.620, 52833.810 23/05/30,22:27:15,13,09,1, 11.9,1,1, 7.819, 10484.210, 335.673, 52833.820 23/05/30,22:27:15,14,09,1, 11.9,1,1, 7.819, 10484.206, 335.694, 52833.835 23/05/30,22:27:15,15,09,1, 11.9,1,1, 7.819, 10484.218, 335.718, 52833.881 23/05/30,22:27:15,16,09,1, 11.9,1,1, 7.819, 10484.212, 335.712, 52833.878 23/05/30,22:27:15,17,09,1, 11.9,1,1, 7.819, 10484.216, 335.738, 52833.854 23/05/30,22:27:15,18,09,1, 11.9,1,1, 7.819, 10484.193, 335.726, 52833.822 23/05/30,22:27:15,19,09,1, 11.9,1,1, 7.819, 10484.169, 335.705, 52833.800 23/05/30,22:27:16,00,08,1, 11.9,1,1, 7.820, 10484.169, 335.705, 52833.800 23/05/30,22:27:16,01,08,1, 11.9,1,1, 7.820, 10484.169, 335.667, 52833.809 23/05/30,22:27:16,02,08,1, 11.9,1,1, 7.820, 10484.140, 335.629, 52833.796 23/05/30,22:27:16,03,08,1, 11.9,1,1, 7.820, 10484.166, 335.611, 52833.813 23/05/30,22:27:16,04,08,1, 11.9,1,1, 7.820, 10484.137, 335.607, 52833.719 23/05/30,22:27:16,05,08,1, 11.9,1,1, 7.820, 10484.147, 335.609, 52833.754 23/05/30,22:27:16,06,08,1, 11.9,1,1, 7.820, 10484.125, 335.570, 52833.524 23/05/30,22:27:16,07,08,1, 11.9,1,1, 7.820, 10484.123, 335.634, 52833.868 23/05/30,22:27:16,08,08,1, 11.9,1,1, 7.820, 10484.150, 335.670, 52833.832 23/05/30,22:27:16,09,08,1, 11.9,1,1, 7.820, 10484.141, 335.683, 52833.869 23/05/30,22:27:16,10,08,1, 11.9,1,1, 7.820, 10484.178, 335.725, 52833.888 23/05/30,22:27:16,11,08,1, 11.9,1,1, 7.820, 10484.164, 335.733, 52833.900 23/05/30,22:27:16,12,08,1, 11.9,1,1, 7.820, 10484.165, 335.744, 52833.884 23/05/30,22:27:16,13,08,1, 11.9,1,1, 7.820, 10484.177, 335.765, 52833.857 23/05/30,22:27:16,14,08,1, 11.9,1,1, 7.820, 10484.155, 335.712, 52833.856 23/05/30,22:27:16,15,08,1, 11.9,1,1, 7.820, 10484.144, 335.689, 52833.814 23/05/30,22:27:16,16,08,1, 11.9,1,1, 7.820, 10484.145, 335.655, 52833.793 23/05/30,22:27:16,17,08,1, 11.9,1,1, 7.820, 10484.128, 335.645, 52833.776 23/05/30,22:27:16,18,08,1, 11.9,1,1, 7.820, 10484.117, 335.623, 52833.795 23/05/30,22:27:16,19,08,1, 11.9,1,1, 7.820, 10484.099, 335.601, 52833.752 23/05/30,22:27:17,00,08,1, 11.9,1,1, 7.815, 10484.093, 335.601, 52833.752 23/05/30,22:27:17,01,08,1, 11.9,1,1, 7.815, 10484.123, 335.608, 52833.735 23/05/30,22:27:17,02,08,1, 11.9,1,1, 7.815, 10484.143, 335.635, 52833.774 23/05/30,22:27:17,03,08,1, 11.9,1,1, 7.815, 10484.145, 335.682, 52833.764 23/05/30,22:27:17,04,08,1, 11.9,1,1, 7.815, 10484.167, 335.700, 52833.806 23/05/30,22:27:17,05,08,1, 11.9,1,1, 7.815, 10484.151, 335.720, 52833.805 23/05/30,22:27:17,06,08,1, 11.9,1,1, 7.815, 10484.154, 335.748, 52833.853 23/05/30,22:27:17,07,08,1, 11.9,1,1, 7.815, 10484.163, 335.734, 52833.806 23/05/30,22:27:17,08,08,1, 11.9,1,1, 7.815, 10484.151, 335.738, 52833.816 23/05/30,22:27:17,09,08,1, 11.9,1,1, 7.815, 10484.150, 335.727, 52833.834 23/05/30,22:27:17,10,08,1, 11.9,1,1, 7.815, 10484.151, 335.732, 52833.826 23/05/30,22:27:17,11,08,1, 11.9,1,1, 7.815, 10484.141, 335.683, 52833.748 23/05/30,22:27:17,12,08,1, 11.9,1,1, 7.815, 10484.141, 335.661, 52833.747 23/05/30,22:27:17,13,08,1, 11.9,1,1, 7.815, 10484.114, 335.618, 52833.719 23/05/30,22:27:17,14,08,1, 11.9,1,1, 7.815, 10484.146, 335.617, 52833.739 23/05/30,22:27:17,15,08,1, 11.9,1,1, 7.815, 10484.139, 335.613, 52833.755 23/05/30,22:27:17,16,08,1, 11.9,1,1, 7.815, 10484.133, 335.625, 52833.751 23/05/30,22:27:17,17,08,1, 11.9,1,1, 7.815, 10484.133, 335.616, 52833.720 23/05/30,22:27:17,18,08,1, 11.9,1,1, 7.815, 10484.149, 335.659, 52833.719 23/05/30,22:27:17,19,08,1, 11.9,1,1, 7.815, 10484.160, 335.664, 52833.719 23/05/30,22:27:18,00,09,1, 11.9,1,1, 7.819, 10484.152, 335.664, 52833.719 23/05/30,22:27:18,01,09,1, 11.9,1,1, 7.819, 10484.178, 335.714, 52833.825 23/05/30,22:27:18,02,09,1, 11.9,1,1, 7.819, 10484.151, 335.750, 52833.835 23/05/30,22:27:18,03,09,1, 11.9,1,1, 7.819, 10484.152, 335.743, 52833.819 23/05/30,22:27:18,04,09,1, 11.9,1,1, 7.819, 10484.145, 335.700, 52833.803 23/05/30,22:27:18,05,09,1, 11.9,1,1, 7.819, 10484.153, 335.697, 52833.763 23/05/30,22:27:18,06,09,1, 11.9,1,1, 7.819, 10484.161, 335.660, 52833.793 23/05/30,22:27:18,07,09,1, 11.9,1,1, 7.819, 10484.139, 335.645, 52833.713 23/05/30,22:27:18,08,09,1, 11.9,1,1, 7.819, 10484.130, 335.615, 52833.704 23/05/30,22:27:18,09,09,1, 11.9,1,1, 7.819, 10484.127, 335.606, 52833.725 23/05/30,22:27:18,10,09,1, 11.9,1,1, 7.819, 10484.145, 335.616, 52833.726 23/05/30,22:27:18,11,09,1, 11.9,1,1, 7.819, 10484.165, 335.612, 52833.713 23/05/30,22:27:18,12,09,1, 11.9,1,1, 7.819, 10484.179, 335.625, 52833.757 23/05/30,22:27:18,13,09,1, 11.9,1,1, 7.819, 10484.170, 335.673, 52833.769 23/05/30,22:27:18,14,09,1, 11.9,1,1, 7.819, 10484.203, 335.704, 52833.780 23/05/30,22:27:18,15,09,1, 11.9,1,1, 7.819, 10484.201, 335.722, 52833.828 23/05/30,22:27:18,16,09,1, 11.9,1,1, 7.819, 10484.210, 335.728, 52833.824 23/05/30,22:27:18,17,09,1, 11.9,1,1, 7.819, 10484.212, 335.737, 52833.789 23/05/30,22:27:18,18,09,1, 11.9,1,1, 7.819, 10484.206, 335.710, 52833.806 23/05/30,22:27:18,19,09,1, 11.9,1,1, 7.819, 10484.194, 335.682, 52833.796 23/05/30,22:27:19,00,09,1, 12.0,1,1, 7.817, 10484.194, 335.682, 52833.796 23/05/30,22:27:19,01,09,1, 12.0,1,1, 7.817, 10484.185, 335.633, 52833.733 23/05/30,22:27:19,02,09,1, 12.0,1,1, 7.817, 10484.166, 335.655, 52833.721 23/05/30,22:27:19,03,09,1, 12.0,1,1, 7.817, 10484.169, 335.583, 52833.702 23/05/30,22:27:19,04,09,1, 12.0,1,1, 7.817, 10484.178, 335.572, 52833.655 23/05/30,22:27:19,05,09,1, 12.0,1,1, 7.817, 10484.154, 335.582, 52833.689 23/05/30,22:27:19,06,09,1, 12.0,1,1, 7.817, 10484.202, 335.616, 52833.661 23/05/30,22:27:19,07,09,1, 12.0,1,1, 7.817, 10484.204, 335.629, 52833.703 23/05/30,22:27:19,08,09,1, 12.0,1,1, 7.817, 10484.210, 335.648, 52833.718 23/05/30,22:27:19,09,09,1, 12.0,1,1, 7.817, 10484.216, 335.688, 52833.734 23/05/30,22:27:19,10,09,1, 12.0,1,1, 7.817, 10484.209, 335.718, 52833.757 23/05/30,22:27:19,11,09,1, 12.0,1,1, 7.817, 10484.202, 335.709, 52833.768 23/05/30,22:27:19,12,09,1, 12.0,1,1, 7.817, 10484.215, 335.717, 52833.749 23/05/30,22:27:19,13,09,1, 12.0,1,1, 7.817, 10484.222, 335.692, 52833.764 23/05/30,22:27:19,14,09,1, 12.0,1,1, 7.817, 10484.214, 335.655, 52833.765 23/05/30,22:27:19,15,09,1, 12.0,1,1, 7.817, 10484.189, 335.672, 52833.741 23/05/30,22:27:19,16,09,1, 12.0,1,1, 7.817, 10484.186, 335.595, 52833.689 23/05/30,22:27:19,17,09,1, 12.0,1,1, 7.817, 10484.186, 335.595, 52833.656 23/05/30,22:27:19,18,09,1, 12.0,1,1, 7.817, 10484.195, 335.573, 52833.688 23/05/30,22:27:19,19,09,1, 12.0,1,1, 7.817, 10484.179, 335.558, 52833.681 23/05/30,22:27:20,00,10,1, 11.9,1,1, 7.818, 10484.177, 335.558, 52833.681 23/05/30,22:27:20,01,10,1, 11.9,1,1, 7.818, 10484.205, 335.577, 52833.704 23/05/30,22:27:20,02,10,1, 11.9,1,1, 7.818, 10484.227, 335.624, 52833.722 23/05/30,22:27:20,03,10,1, 11.9,1,1, 7.818, 10484.212, 335.634, 52833.747 23/05/30,22:27:20,04,10,1, 11.9,1,1, 7.818, 10484.224, 335.649, 52833.736 23/05/30,22:27:20,05,10,1, 11.9,1,1, 7.818, 10484.227, 335.692, 52833.702 23/05/30,22:27:20,06,10,1, 11.9,1,1, 7.818, 10484.225, 335.686, 52833.736 23/05/30,22:27:20,07,10,1, 11.9,1,1, 7.818, 10484.235, 335.682, 52833.768 23/05/30,22:27:20,08,10,1, 11.9,1,1, 7.818, 10484.227, 335.693, 52833.729 23/05/30,22:27:20,09,10,1, 11.9,1,1, 7.818, 10484.202, 335.658, 52833.632 23/05/30,22:27:20,10,10,1, 11.9,1,1, 7.818, 10484.233, 335.653, 52833.719 23/05/30,22:27:20,11,10,1, 11.9,1,1, 7.818, 10484.214, 335.611, 52833.667 23/05/30,22:27:20,12,10,1, 11.9,1,1, 7.818, 10484.215, 335.597, 52833.670 23/05/30,22:27:20,13,10,1, 11.9,1,1, 7.818, 10484.212, 335.558, 52833.656 23/05/30,22:27:20,14,10,1, 11.9,1,1, 7.818, 10484.234, 335.589, 52833.601 23/05/30,22:27:20,15,10,1, 11.9,1,1, 7.818, 10484.199, 335.583, 52833.694 23/05/30,22:27:20,16,10,1, 11.9,1,1, 7.818, 10484.201, 335.602, 52833.681 23/05/30,22:27:20,17,10,1, 11.9,1,1, 7.818, 10484.253, 335.620, 52833.708 23/05/30,22:27:20,18,10,1, 11.9,1,1, 7.818, 10484.242, 335.644, 52833.691 23/05/30,22:27:20,19,10,1, 11.9,1,1, 7.818, 10484.262, 335.692, 52833.775 23/05/30,22:27:21,00,10,1, 11.8,1,1, 7.818, 10484.260, 335.692, 52833.775 23/05/30,22:27:21,01,10,1, 11.8,1,1, 7.818, 10484.233, 335.724, 52833.762 23/05/30,22:27:21,02,10,1, 11.8,1,1, 7.818, 10484.236, 335.687, 52833.752 23/05/30,22:27:21,03,10,1, 11.8,1,1, 7.818, 10484.238, 335.709, 52833.734 23/05/30,22:27:21,04,10,1, 11.8,1,1, 7.818, 10484.227, 335.654, 52833.716 23/05/30,22:27:21,05,10,1, 11.8,1,1, 7.818, 10484.212, 335.648, 52833.687 23/05/30,22:27:21,06,10,1, 11.8,1,1, 7.818, 10484.216, 335.598, 52833.635 23/05/30,22:27:21,07,10,1, 11.8,1,1, 7.818, 10484.206, 335.582, 52833.594 23/05/30,22:27:21,08,10,1, 11.8,1,1, 7.818, 10484.197, 335.555, 52833.615 23/05/30,22:27:21,09,10,1, 11.8,1,1, 7.818, 10484.191, 335.569, 52833.641 23/05/30,22:27:21,10,10,1, 11.8,1,1, 7.818, 10484.205, 335.591, 52833.695 23/05/30,22:27:21,11,10,1, 11.8,1,1, 7.818, 10484.207, 335.599, 52833.671 23/05/30,22:27:21,12,10,1, 11.8,1,1, 7.818, 10484.212, 335.646, 52833.700 23/05/30,22:27:21,13,10,1, 11.8,1,1, 7.818, 10484.218, 335.664, 52833.736 23/05/30,22:27:21,14,10,1, 11.8,1,1, 7.818, 10484.214, 335.687, 52833.723 23/05/30,22:27:21,15,10,1, 11.8,1,1, 7.818, 10484.238, 335.704, 52833.716 23/05/30,22:27:21,16,10,1, 11.8,1,1, 7.818, 10484.244, 335.685, 52833.694 23/05/30,22:27:21,17,10,1, 11.8,1,1, 7.818, 10484.218, 335.676, 52833.684 23/05/30,22:27:21,18,10,1, 11.8,1,1, 7.818, 10484.223, 335.664, 52833.720 23/05/30,22:27:21,19,10,1, 11.8,1,1, 7.818, 10484.212, 335.643, 52833.680 23/05/30,22:27:22,00,10,1, 11.9,1,1, 7.821, 10484.210, 335.643, 52833.680 23/05/30,22:27:22,01,10,1, 11.9,1,1, 7.821, 10484.212, 335.559, 52833.636 23/05/30,22:27:22,02,10,1, 11.9,1,1, 7.821, 10484.193, 335.572, 52833.618 23/05/30,22:27:22,03,10,1, 11.9,1,1, 7.821, 10484.192, 335.553, 52833.612 23/05/30,22:27:22,04,10,1, 11.9,1,1, 7.821, 10484.196, 335.554, 52833.613 23/05/30,22:27:22,05,10,1, 11.9,1,1, 7.821, 10484.222, 335.588, 52833.630 23/05/30,22:27:22,06,10,1, 11.9,1,1, 7.821, 10484.193, 335.598, 52833.651 23/05/30,22:27:22,07,10,1, 11.9,1,1, 7.821, 10484.239, 335.640, 52833.654 23/05/30,22:27:22,08,10,1, 11.9,1,1, 7.821, 10484.223, 335.634, 52833.654 23/05/30,22:27:22,09,10,1, 11.9,1,1, 7.821, 10484.237, 335.659, 52833.705 23/05/30,22:27:22,10,10,1, 11.9,1,1, 7.821, 10484.236, 335.696, 52833.700 23/05/30,22:27:22,11,10,1, 11.9,1,1, 7.821, 10484.248, 335.655, 52833.692 23/05/30,22:27:22,12,10,1, 11.9,1,1, 7.821, 10484.242, 335.657, 52833.714 23/05/30,22:27:22,13,10,1, 11.9,1,1, 7.821, 10484.246, 335.652, 52833.679 23/05/30,22:27:22,14,10,1, 11.9,1,1, 7.821, 10484.236, 335.617, 52833.632 23/05/30,22:27:22,15,10,1, 11.9,1,1, 7.821, 10484.217, 335.597, 52833.595 23/05/30,22:27:22,16,10,1, 11.9,1,1, 7.821, 10484.209, 335.548, 52833.589 23/05/30,22:27:22,17,10,1, 11.9,1,1, 7.821, 10484.200, 335.539, 52833.596 23/05/30,22:27:22,18,10,1, 11.9,1,1, 7.821, 10484.214, 335.516, 52833.565 23/05/30,22:27:22,19,10,1, 11.9,1,1, 7.821, 10484.217, 335.530, 52833.625 23/05/30,22:27:23,00,10,1, 11.9,1,1, 7.818, 10484.210, 335.530, 52833.625 23/05/30,22:27:23,01,10,1, 11.9,1,1, 7.818, 10484.236, 335.554, 52833.596 23/05/30,22:27:23,02,10,1, 11.9,1,1, 7.818, 10484.240, 335.614, 52833.635 23/05/30,22:27:23,03,10,1, 11.9,1,1, 7.818, 10484.245, 335.622, 52833.638 23/05/30,22:27:23,04,10,1, 11.9,1,1, 7.818, 10484.253, 335.663, 52833.680 23/05/30,22:27:23,05,10,1, 11.9,1,1, 7.818, 10484.255, 335.668, 52833.673 23/05/30,22:27:23,06,10,1, 11.9,1,1, 7.818, 10484.249, 335.656, 52833.674 23/05/30,22:27:23,07,10,1, 11.9,1,1, 7.818, 10484.249, 335.646, 52833.679 23/05/30,22:27:23,08,10,1, 11.9,1,1, 7.818, 10484.209, 335.624, 52833.624 23/05/30,22:27:23,09,10,1, 11.9,1,1, 7.818, 10484.247, 335.618, 52833.628 23/05/30,22:27:23,10,10,1, 11.9,1,1, 7.818, 10484.219, 335.581, 52833.611 23/05/30,22:27:23,11,10,1, 11.9,1,1, 7.818, 10484.199, 335.558, 52833.589 23/05/30,22:27:23,12,10,1, 11.9,1,1, 7.818, 10484.221, 335.537, 52833.562 23/05/30,22:27:23,13,10,1, 11.9,1,1, 7.818, 10484.187, 335.530, 52833.552 23/05/30,22:27:23,14,10,1, 11.9,1,1, 7.818, 10484.224, 335.514, 52833.594 23/05/30,22:27:23,15,10,1, 11.9,1,1, 7.818, 10484.239, 335.535, 52833.559 23/05/30,22:27:23,16,10,1, 11.9,1,1, 7.818, 10484.213, 335.572, 52833.552 23/05/30,22:27:23,17,10,1, 11.9,1,1, 7.818, 10484.242, 335.632, 52833.649 23/05/30,22:27:23,18,10,1, 11.9,1,1, 7.818, 10484.225, 335.615, 52833.637 23/05/30,22:27:23,19,10,1, 11.9,1,1, 7.818, 10484.258, 335.647, 52833.692 23/05/30,22:27:24,00,10,1, 11.9,1,1, 7.820, 10484.252, 335.647, 52833.692 23/05/30,22:27:24,01,10,1, 11.9,1,1, 7.820, 10484.260, 335.643, 52833.618 23/05/30,22:27:24,02,10,1, 11.9,1,1, 7.820, 10484.242, 335.627, 52833.648 23/05/30,22:27:24,03,10,1, 11.9,1,1, 7.820, 10484.210, 335.605, 52833.631 23/05/30,22:27:24,04,10,1, 11.9,1,1, 7.820, 10484.240, 335.580, 52833.625 23/05/30,22:27:24,05,10,1, 11.9,1,1, 7.820, 10484.219, 335.563, 52833.607 23/05/30,22:27:24,06,10,1, 11.9,1,1, 7.820, 10484.190, 335.531, 52833.731 23/05/30,22:27:24,07,10,1, 11.9,1,1, 7.820, 10484.227, 335.507, 52833.579 23/05/30,22:27:24,08,10,1, 11.9,1,1, 7.820, 10484.219, 335.491, 52833.525 23/05/30,22:27:24,09,10,1, 11.9,1,1, 7.820, 10484.213, 335.514, 52833.535 23/05/30,22:27:24,10,10,1, 11.9,1,1, 7.820, 10484.249, 335.544, 52833.552 23/05/30,22:27:24,11,10,1, 11.9,1,1, 7.820, 10484.254, 335.562, 52833.568 23/05/30,22:27:24,12,10,1, 11.9,1,1, 7.820, 10484.258, 335.574, 52833.605 23/05/30,22:27:24,13,10,1, 11.9,1,1, 7.820, 10484.239, 335.611, 52833.605 23/05/30,22:27:24,14,10,1, 11.9,1,1, 7.820, 10484.277, 335.642, 52833.656 23/05/30,22:27:24,15,10,1, 11.9,1,1, 7.820, 10484.237, 335.646, 52833.610 23/05/30,22:27:24,16,10,1, 11.9,1,1, 7.820, 10484.261, 335.656, 52833.603 23/05/30,22:27:24,17,10,1, 11.9,1,1, 7.820, 10484.236, 335.642, 52833.604 23/05/30,22:27:24,18,10,1, 11.9,1,1, 7.820, 10484.233, 335.616, 52833.612 23/05/30,22:27:24,19,10,1, 11.9,1,1, 7.820, 10484.234, 335.616, 52833.528 23/05/30,22:27:25,00,10,1, 11.9,1,1, 7.818, 10484.227, 335.616, 52833.528 23/05/30,22:27:25,01,10,1, 11.9,1,1, 7.818, 10484.247, 335.528, 52833.512 23/05/30,22:27:25,02,10,1, 11.9,1,1, 7.818, 10484.218, 335.524, 52833.517 23/05/30,22:27:25,03,10,1, 11.9,1,1, 7.818, 10484.244, 335.517, 52833.528 23/05/30,22:27:25,04,10,1, 11.9,1,1, 7.818, 10484.231, 335.518, 52833.512 23/05/30,22:27:25,05,10,1, 11.9,1,1, 7.818, 10484.230, 335.548, 52833.539 23/05/30,22:27:25,06,10,1, 11.9,1,1, 7.818, 10484.245, 335.554, 52833.562 23/05/30,22:27:25,07,10,1, 11.9,1,1, 7.818, 10484.261, 335.602, 52833.628 23/05/30,22:27:25,08,10,1, 11.9,1,1, 7.818, 10484.267, 335.592, 52833.595 23/05/30,22:27:25,09,10,1, 11.9,1,1, 7.818, 10484.296, 335.639, 52833.615 23/05/30,22:27:25,10,10,1, 11.9,1,1, 7.818, 10484.279, 335.633, 52833.588 23/05/30,22:27:25,11,10,1, 11.9,1,1, 7.818, 10484.267, 335.652, 52833.583 23/05/30,22:27:25,12,10,1, 11.9,1,1, 7.818, 10484.287, 335.644, 52833.577 23/05/30,22:27:25,13,10,1, 11.9,1,1, 7.818, 10484.274, 335.598, 52833.550 23/05/30,22:27:25,14,10,1, 11.9,1,1, 7.818, 10484.221, 335.556, 52833.540 23/05/30,22:27:25,15,10,1, 11.9,1,1, 7.818, 10484.233, 335.540, 52833.483 23/05/30,22:27:25,16,10,1, 11.9,1,1, 7.818, 10484.227, 335.539, 52833.524 23/05/30,22:27:25,17,10,1, 11.9,1,1, 7.818, 10484.217, 335.521, 52833.541 23/05/30,22:27:25,18,10,1, 11.9,1,1, 7.818, 10484.226, 335.499, 52833.514 23/05/30,22:27:25,19,10,1, 11.9,1,1, 7.818, 10484.232, 335.503, 52833.539 23/05/30,22:27:26,00,10,1, 11.9,1,1, 7.819, 10484.227, 335.503, 52833.539 23/05/30,22:27:26,01,10,1, 11.9,1,1, 7.819, 10484.240, 335.534, 52833.566 23/05/30,22:27:26,02,10,1, 11.9,1,1, 7.819, 10484.258, 335.597, 52833.574 23/05/30,22:27:26,03,10,1, 11.9,1,1, 7.819, 10484.246, 335.610, 52833.572 23/05/30,22:27:26,04,10,1, 11.9,1,1, 7.819, 10484.252, 335.628, 52833.618 23/05/30,22:27:26,05,10,1, 11.9,1,1, 7.819, 10484.272, 335.615, 52833.636 23/05/30,22:27:26,06,10,1, 11.9,1,1, 7.819, 10484.236, 335.605, 52833.601 23/05/30,22:27:26,07,10,1, 11.9,1,1, 7.819, 10484.258, 335.612, 52833.766 23/05/30,22:27:26,08,10,1, 11.9,1,1, 7.819, 10484.256, 335.566, 52833.562 23/05/30,22:27:26,09,10,1, 11.9,1,1, 7.819, 10484.256, 335.547, 52833.525 23/05/30,22:27:26,10,10,1, 11.9,1,1, 7.819, 10484.230, 335.511, 52833.503 23/05/30,22:27:26,11,10,1, 11.9,1,1, 7.819, 10484.234, 335.483, 52833.513 23/05/30,22:27:26,12,10,1, 11.9,1,1, 7.819, 10484.221, 335.472, 52833.500 23/05/30,22:27:26,13,10,1, 11.9,1,1, 7.819, 10484.236, 335.483, 52833.488 23/05/30,22:27:26,14,10,1, 11.9,1,1, 7.819, 10484.250, 335.496, 52833.517 23/05/30,22:27:26,15,10,1, 11.9,1,1, 7.819, 10484.256, 335.536, 52833.525 23/05/30,22:27:26,16,10,1, 11.9,1,1, 7.819, 10484.230, 335.587, 52833.542 23/05/30,22:27:26,17,10,1, 11.9,1,1, 7.819, 10484.237, 335.607, 52833.498 23/05/30,22:27:26,18,10,1, 11.9,1,1, 7.819, 10484.246, 335.595, 52833.541 23/05/30,22:27:26,19,10,1, 11.9,1,1, 7.819, 10484.251, 335.583, 52833.535 23/05/30,22:27:27,00,10,1, 11.9,1,1, 7.819, 10484.244, 335.583, 52833.535 23/05/30,22:27:27,01,10,1, 11.9,1,1, 7.819, 10484.250, 335.583, 52833.598 23/05/30,22:27:27,02,10,1, 11.9,1,1, 7.819, 10484.256, 335.537, 52833.535 23/05/30,22:27:27,03,10,1, 11.9,1,1, 7.819, 10484.237, 335.505, 52833.486 23/05/30,22:27:27,04,10,1, 11.9,1,1, 7.819, 10484.240, 335.493, 52833.474 23/05/30,22:27:27,05,10,1, 11.9,1,1, 7.819, 10484.201, 335.449, 52833.472 23/05/30,22:27:27,06,10,1, 11.9,1,1, 7.819, 10484.199, 335.476, 52833.432 23/05/30,22:27:27,07,10,1, 11.9,1,1, 7.819, 10484.221, 335.471, 52833.433 23/05/30,22:27:27,08,10,1, 11.9,1,1, 7.819, 10484.216, 335.452, 52833.440 23/05/30,22:27:27,09,10,1, 11.9,1,1, 7.819, 10484.217, 335.474, 52833.503 23/05/30,22:27:27,10,10,1, 11.9,1,1, 7.819, 10484.214, 335.512, 52833.453 23/05/30,22:27:27,11,10,1, 11.9,1,1, 7.819, 10484.212, 335.523, 52833.514 23/05/30,22:27:27,12,10,1, 11.9,1,1, 7.819, 10484.247, 335.563, 52833.560 23/05/30,22:27:27,13,10,1, 11.9,1,1, 7.819, 10484.248, 335.575, 52833.529 23/05/30,22:27:27,14,10,1, 11.9,1,1, 7.819, 10484.223, 335.574, 52833.525 23/05/30,22:27:27,15,10,1, 11.9,1,1, 7.819, 10484.221, 335.548, 52833.541 23/05/30,22:27:27,16,10,1, 11.9,1,1, 7.819, 10484.238, 335.536, 52833.548 23/05/30,22:27:27,17,10,1, 11.9,1,1, 7.819, 10484.232, 335.528, 52833.490 23/05/30,22:27:27,18,10,1, 11.9,1,1, 7.819, 10484.200, 335.488, 52833.467 23/05/30,22:27:27,19,10,1, 11.9,1,1, 7.819, 10484.209, 335.450, 52833.501 23/05/30,22:27:28,00,10,1, 11.8,1,1, 7.819, 10484.202, 335.450, 52833.501 23/05/30,22:27:28,01,10,1, 11.8,1,1, 7.819, 10484.219, 335.412, 52833.446 23/05/30,22:27:28,02,10,1, 11.8,1,1, 7.819, 10484.207, 335.424, 52833.426 23/05/30,22:27:28,03,10,1, 11.8,1,1, 7.819, 10484.203, 335.414, 52833.458 23/05/30,22:27:28,04,10,1, 11.8,1,1, 7.819, 10484.231, 335.435, 52833.458 23/05/30,22:27:28,05,10,1, 11.8,1,1, 7.819, 10484.211, 335.453, 52833.492 23/05/30,22:27:28,06,10,1, 11.8,1,1, 7.819, 10484.227, 335.477, 52833.534 23/05/30,22:27:28,07,10,1, 11.8,1,1, 7.819, 10484.226, 335.513, 52833.547 23/05/30,22:27:28,08,10,1, 11.8,1,1, 7.819, 10484.244, 335.520, 52833.461 23/05/30,22:27:28,09,10,1, 11.8,1,1, 7.819, 10484.228, 335.531, 52833.516 23/05/30,22:27:28,10,10,1, 11.8,1,1, 7.819, 10484.248, 335.512, 52833.506 23/05/30,22:27:28,11,10,1, 11.8,1,1, 7.819, 10484.219, 335.516, 52833.484 23/05/30,22:27:28,12,10,1, 11.8,1,1, 7.819, 10484.238, 335.524, 52833.523 23/05/30,22:27:28,13,10,1, 11.8,1,1, 7.819, 10484.227, 335.461, 52833.436 23/05/30,22:27:28,14,10,1, 11.8,1,1, 7.819, 10484.225, 335.476, 52833.493 23/05/30,22:27:28,15,10,1, 11.8,1,1, 7.819, 10484.194, 335.419, 52833.386 23/05/30,22:27:28,16,10,1, 11.8,1,1, 7.819, 10484.223, 335.396, 52833.391 23/05/30,22:27:28,17,10,1, 11.8,1,1, 7.819, 10484.204, 335.388, 52833.388 23/05/30,22:27:28,18,10,1, 11.8,1,1, 7.819, 10484.199, 335.399, 52833.454 23/05/30,22:27:28,19,10,1, 11.8,1,1, 7.819, 10484.217, 335.399, 52833.393 23/05/30,22:27:29,00,10,1, 11.9,1,1, 7.820, 10484.210, 335.399, 52833.393 23/05/30,22:27:29,01,10,1, 11.9,1,1, 7.820, 10484.251, 335.463, 52833.440 23/05/30,22:27:29,02,10,1, 11.9,1,1, 7.820, 10484.243, 335.483, 52833.440 23/05/30,22:27:29,03,10,1, 11.9,1,1, 7.820, 10484.266, 335.512, 52833.455 23/05/30,22:27:29,04,10,1, 11.9,1,1, 7.820, 10484.238, 335.529, 52833.479 23/05/30,22:27:29,05,10,1, 11.9,1,1, 7.820, 10484.269, 335.522, 52833.470 23/05/30,22:27:29,06,10,1, 11.9,1,1, 7.820, 10484.257, 335.493, 52833.446 23/05/30,22:27:29,07,10,1, 11.9,1,1, 7.820, 10484.255, 335.487, 52833.436 23/05/30,22:27:29,08,10,1, 11.9,1,1, 7.820, 10484.276, 335.446, 52833.447 23/05/30,22:27:29,09,10,1, 11.9,1,1, 7.820, 10484.278, 335.418, 52833.419 23/05/30,22:27:29,10,10,1, 11.9,1,1, 7.820, 10484.215, 335.408, 52833.394 23/05/30,22:27:29,11,10,1, 11.9,1,1, 7.820, 10484.241, 335.389, 52833.351 23/05/30,22:27:29,12,10,1, 11.9,1,1, 7.820, 10484.243, 335.399, 52833.355 23/05/30,22:27:29,13,10,1, 11.9,1,1, 7.820, 10484.253, 335.385, 52833.340 23/05/30,22:27:29,14,10,1, 11.9,1,1, 7.820, 10484.251, 335.417, 52833.365 23/05/30,22:27:29,15,10,1, 11.9,1,1, 7.820, 10484.271, 335.441, 52833.434 23/05/30,22:27:29,16,10,1, 11.9,1,1, 7.820, 10484.272, 335.462, 52833.406 23/05/30,22:27:29,17,10,1, 11.9,1,1, 7.820, 10484.318, 335.496, 52833.478 23/05/30,22:27:29,18,10,1, 11.9,1,1, 7.820, 10484.281, 335.503, 52833.490 23/05/30,22:27:29,19,10,1, 11.9,1,1, 7.820, 10484.285, 335.526, 52833.482 23/05/30,22:27:30,00,10,1, 11.9,1,1, 7.819, 10484.285, 335.526, 52833.482 23/05/30,22:27:30,01,10,1, 11.9,1,1, 7.819, 10484.312, 335.533, 52833.500 23/05/30,22:27:30,02,10,1, 11.9,1,1, 7.819, 10484.305, 335.511, 52833.466 23/05/30,22:27:30,03,10,1, 11.9,1,1, 7.819, 10484.309, 335.433, 52833.459 23/05/30,22:27:30,04,10,1, 11.9,1,1, 7.819, 10484.292, 335.454, 52833.483 23/05/30,22:27:30,05,10,1, 11.9,1,1, 7.819, 10484.280, 335.414, 52833.391 23/05/30,22:27:30,06,10,1, 11.9,1,1, 7.819, 10484.269, 335.430, 52833.364 23/05/30,22:27:30,07,10,1, 11.9,1,1, 7.819, 10484.282, 335.408, 52833.393 23/05/30,22:27:30,08,10,1, 11.9,1,1, 7.819, 10484.299, 335.391, 52833.370 23/05/30,22:27:30,09,10,1, 11.9,1,1, 7.819, 10484.276, 335.414, 52833.414 23/05/30,22:27:30,10,10,1, 11.9,1,1, 7.819, 10484.293, 335.462, 52833.406 23/05/30,22:27:30,11,10,1, 11.9,1,1, 7.819, 10484.315, 335.484, 52833.449 23/05/30,22:27:30,12,10,1, 11.9,1,1, 7.819, 10484.306, 335.498, 52833.468 23/05/30,22:27:30,13,10,1, 11.9,1,1, 7.819, 10484.330, 335.500, 52833.447 23/05/30,22:27:30,14,10,1, 11.9,1,1, 7.819, 10484.338, 335.547, 52833.501 23/05/30,22:27:30,15,10,1, 11.9,1,1, 7.819, 10484.349, 335.541, 52833.477 23/05/30,22:27:30,16,10,1, 11.9,1,1, 7.819, 10484.315, 335.546, 52833.456 23/05/30,22:27:30,17,10,1, 11.9,1,1, 7.819, 10484.286, 335.541, 52833.438 23/05/30,22:27:30,18,10,1, 11.9,1,1, 7.819, 10484.313, 335.493, 52833.434 23/05/30,22:27:30,19,10,1, 11.9,1,1, 7.819, 10484.308, 335.484, 52833.430 23/05/30,22:27:31,00,10,1, 11.9,1,1, 7.821, 10484.302, 335.484, 52833.430 23/05/30,22:27:31,01,10,1, 11.9,1,1, 7.821, 10484.308, 335.422, 52833.369 23/05/30,22:27:31,02,10,1, 11.9,1,1, 7.821, 10484.314, 335.434, 52833.358 23/05/30,22:27:31,03,10,1, 11.9,1,1, 7.821, 10484.332, 335.438, 52833.385 23/05/30,22:27:31,04,10,1, 11.9,1,1, 7.821, 10484.314, 335.439, 52833.389 23/05/30,22:27:31,05,10,1, 11.9,1,1, 7.821, 10484.323, 335.438, 52833.398 23/05/30,22:27:31,06,10,1, 11.9,1,1, 7.821, 10484.355, 335.481, 52833.444 23/05/30,22:27:31,07,10,1, 11.9,1,1, 7.821, 10484.337, 335.534, 52833.413 23/05/30,22:27:31,08,10,1, 11.9,1,1, 7.821, 10484.356, 335.525, 52833.457 23/05/30,22:27:31,09,10,1, 11.9,1,1, 7.821, 10484.355, 335.570, 52833.512 23/05/30,22:27:31,10,10,1, 11.9,1,1, 7.821, 10484.367, 335.552, 52833.422 23/05/30,22:27:31,11,10,1, 11.9,1,1, 7.821, 10484.360, 335.545, 52833.454 23/05/30,22:27:31,12,10,1, 11.9,1,1, 7.821, 10484.329, 335.552, 52833.438 23/05/30,22:27:31,13,10,1, 11.9,1,1, 7.821, 10484.346, 335.513, 52833.420 23/05/30,22:27:31,14,10,1, 11.9,1,1, 7.821, 10484.328, 335.512, 52833.437 23/05/30,22:27:31,15,10,1, 11.9,1,1, 7.821, 10484.315, 335.472, 52833.353 23/05/30,22:27:31,16,10,1, 11.9,1,1, 7.821, 10484.292, 335.493, 52833.542 23/05/30,22:27:31,17,10,1, 11.9,1,1, 7.821, 10484.275, 335.443, 52833.456 23/05/30,22:27:31,18,10,1, 11.9,1,1, 7.821, 10484.306, 335.420, 52833.385 23/05/30,22:27:31,19,10,1, 11.9,1,1, 7.821, 10484.298, 335.449, 52833.351 23/05/30,22:27:32,00,10,1, 11.9,1,1, 7.819, 10484.294, 335.449, 52833.351 23/05/30,22:27:32,01,10,1, 11.9,1,1, 7.819, 10484.317, 335.504, 52833.424 23/05/30,22:27:32,02,10,1, 11.9,1,1, 7.819, 10484.318, 335.500, 52833.424 23/05/30,22:27:32,03,10,1, 11.9,1,1, 7.819, 10484.349, 335.542, 52833.452 23/05/30,22:27:32,04,10,1, 11.9,1,1, 7.819, 10484.350, 335.567, 52833.457 23/05/30,22:27:32,05,10,1, 11.9,1,1, 7.819, 10484.353, 335.565, 52833.487 23/05/30,22:27:32,06,10,1, 11.9,1,1, 7.819, 10484.338, 335.543, 52833.414 23/05/30,22:27:32,07,10,1, 11.9,1,1, 7.819, 10484.329, 335.558, 52833.447 23/05/30,22:27:32,08,10,1, 11.9,1,1, 7.819, 10484.318, 335.508, 52833.411 23/05/30,22:27:32,09,10,1, 11.9,1,1, 7.819, 10484.311, 335.506, 52833.389 23/05/30,22:27:32,10,10,1, 11.9,1,1, 7.819, 10484.327, 335.455, 52833.372 23/05/30,22:27:32,11,10,1, 11.9,1,1, 7.819, 10484.328, 335.470, 52833.384 23/05/30,22:27:32,12,10,1, 11.9,1,1, 7.819, 10484.286, 335.451, 52833.339 23/05/30,22:27:32,13,10,1, 11.9,1,1, 7.819, 10484.319, 335.430, 52833.401 23/05/30,22:27:32,14,10,1, 11.9,1,1, 7.819, 10484.301, 335.446, 52833.365 23/05/30,22:27:32,15,10,1, 11.9,1,1, 7.819, 10484.313, 335.470, 52833.361 23/05/30,22:27:32,16,10,1, 11.9,1,1, 7.819, 10484.329, 335.520, 52833.413 23/05/30,22:27:32,17,10,1, 11.9,1,1, 7.819, 10484.328, 335.520, 52833.432 23/05/30,22:27:32,18,10,1, 11.9,1,1, 7.819, 10484.322, 335.562, 52833.448 23/05/30,22:27:32,19,10,1, 11.9,1,1, 7.819, 10484.332, 335.579, 52833.444 23/05/30,22:27:33,00,10,1, 11.9,1,1, 7.815, 10484.327, 335.579, 52833.444 23/05/30,22:27:33,01,10,1, 11.9,1,1, 7.815, 10484.335, 335.582, 52833.474 23/05/30,22:27:33,02,10,1, 11.9,1,1, 7.815, 10484.318, 335.570, 52833.473 23/05/30,22:27:33,03,10,1, 11.9,1,1, 7.815, 10484.318, 335.557, 52833.449 23/05/30,22:27:33,04,10,1, 11.9,1,1, 7.815, 10484.323, 335.512, 52833.405 23/05/30,22:27:33,05,10,1, 11.9,1,1, 7.815, 10484.319, 335.490, 52833.376 23/05/30,22:27:33,06,10,1, 11.9,1,1, 7.815, 10484.310, 335.481, 52833.381 23/05/30,22:27:33,07,10,1, 11.9,1,1, 7.815, 10484.293, 335.454, 52833.350 23/05/30,22:27:33,08,10,1, 11.9,1,1, 7.815, 10484.260, 335.443, 52833.374 23/05/30,22:27:33,09,10,1, 11.9,1,1, 7.815, 10484.282, 335.468, 52833.378 23/05/30,22:27:33,10,10,1, 11.9,1,1, 7.815, 10484.273, 335.452, 52833.361 23/05/30,22:27:33,11,10,1, 11.9,1,1, 7.815, 10484.284, 335.485, 52833.351 23/05/30,22:27:33,12,10,1, 11.9,1,1, 7.815, 10484.292, 335.480, 52833.361 23/05/30,22:27:33,13,10,1, 11.9,1,1, 7.815, 10484.311, 335.535, 52833.435 23/05/30,22:27:33,14,10,1, 11.9,1,1, 7.815, 10484.288, 335.551, 52833.442 23/05/30,22:27:33,15,10,1, 11.9,1,1, 7.815, 10484.303, 335.572, 52833.469 23/05/30,22:27:33,16,10,1, 11.9,1,1, 7.815, 10484.295, 335.582, 52833.432 23/05/30,22:27:33,17,10,1, 11.9,1,1, 7.815, 10484.287, 335.590, 52833.424 23/05/30,22:27:33,18,10,1, 11.9,1,1, 7.815, 10484.292, 335.576, 52833.420 23/05/30,22:27:33,19,10,1, 11.9,1,1, 7.815, 10484.283, 335.553, 52833.419 23/05/30,22:27:34,00,10,1, 11.9,1,1, 7.818, 10484.277, 335.553, 52833.419 23/05/30,22:27:34,01,10,1, 11.9,1,1, 7.818, 10484.286, 335.498, 52833.405 23/05/30,22:27:34,02,10,1, 11.9,1,1, 7.818, 10484.254, 335.442, 52833.335 23/05/30,22:27:34,03,10,1, 11.9,1,1, 7.818, 10484.249, 335.454, 52833.363 23/05/30,22:27:34,04,10,1, 11.9,1,1, 7.818, 10484.245, 335.436, 52833.342 23/05/30,22:27:34,05,10,1, 11.9,1,1, 7.818, 10484.239, 335.438, 52833.356 23/05/30,22:27:34,06,10,1, 11.9,1,1, 7.818, 10484.242, 335.464, 52833.351 23/05/30,22:27:34,07,10,1, 11.9,1,1, 7.818, 10484.246, 335.462, 52833.362 23/05/30,22:27:34,08,10,1, 11.9,1,1, 7.818, 10484.261, 335.511, 52833.426 23/05/30,22:27:34,09,10,1, 11.9,1,1, 7.818, 10484.256, 335.519, 52833.425 23/05/30,22:27:34,10,10,1, 11.9,1,1, 7.818, 10484.255, 335.567, 52833.453 23/05/30,22:27:34,11,10,1, 11.9,1,1, 7.818, 10484.266, 335.571, 52833.448 23/05/30,22:27:34,12,10,1, 11.9,1,1, 7.818, 10484.268, 335.575, 52833.431 23/05/30,22:27:34,13,10,1, 11.9,1,1, 7.818, 10484.229, 335.599, 52833.605 23/05/30,22:27:34,14,10,1, 11.9,1,1, 7.818, 10484.255, 335.562, 52833.453 23/05/30,22:27:34,15,10,1, 11.9,1,1, 7.818, 10484.215, 335.548, 52833.561 23/05/30,22:27:34,16,10,1, 11.9,1,1, 7.818, 10484.241, 335.547, 52833.364 23/05/30,22:27:34,17,10,1, 11.9,1,1, 7.818, 10484.236, 335.519, 52833.328 23/05/30,22:27:34,18,10,1, 11.9,1,1, 7.818, 10484.198, 335.530, 52833.354 23/05/30,22:27:34,19,10,1, 11.9,1,1, 7.818, 10484.217, 335.500, 52833.353 23/05/30,22:27:35,00,09,1, 11.8,1,1, 7.815, 10484.210, 335.500, 52833.353 23/05/30,22:27:35,01,09,1, 11.8,1,1, 7.815, 10484.222, 335.501, 52833.337 23/05/30,22:27:35,02,09,1, 11.8,1,1, 7.815, 10484.212, 335.536, 52833.413 23/05/30,22:27:35,03,09,1, 11.8,1,1, 7.815, 10484.242, 335.564, 52833.390 23/05/30,22:27:35,04,09,1, 11.8,1,1, 7.815, 10484.226, 335.601, 52833.387 23/05/30,22:27:35,05,09,1, 11.8,1,1, 7.815, 10484.219, 335.607, 52833.451 23/05/30,22:27:35,06,09,1, 11.8,1,1, 7.815, 10484.219, 335.641, 52833.427 23/05/30,22:27:35,07,09,1, 11.8,1,1, 7.815, 10484.238, 335.656, 52833.450 23/05/30,22:27:35,08,09,1, 11.8,1,1, 7.815, 10484.229, 335.692, 52833.424 23/05/30,22:27:35,09,09,1, 11.8,1,1, 7.815, 10484.217, 335.680, 52833.453 23/05/30,22:27:35,10,09,1, 11.8,1,1, 7.815, 10484.207, 335.684, 52833.462 23/05/30,22:27:35,11,09,1, 11.8,1,1, 7.815, 10484.213, 335.663, 52833.434 23/05/30,22:27:35,12,09,1, 11.8,1,1, 7.815, 10484.223, 335.679, 52833.416 23/05/30,22:27:35,13,09,1, 11.8,1,1, 7.815, 10484.202, 335.669, 52833.445 23/05/30,22:27:35,14,09,1, 11.8,1,1, 7.815, 10484.179, 335.648, 52833.408 23/05/30,22:27:35,15,09,1, 11.8,1,1, 7.815, 10484.183, 335.654, 52833.350 23/05/30,22:27:35,16,09,1, 11.8,1,1, 7.815, 10484.171, 335.620, 52833.403 23/05/30,22:27:35,17,09,1, 11.8,1,1, 7.815, 10484.160, 335.618, 52833.370 23/05/30,22:27:35,18,09,1, 11.8,1,1, 7.815, 10484.167, 335.620, 52833.384 23/05/30,22:27:35,19,09,1, 11.8,1,1, 7.815, 10484.176, 335.665, 52833.367 23/05/30,22:27:36,00,10,1, 11.8,1,1, 7.818, 10484.169, 335.665, 52833.367 23/05/30,22:27:36,01,10,1, 11.8,1,1, 7.818, 10484.188, 335.728, 52833.451 23/05/30,22:27:36,02,10,1, 11.8,1,1, 7.818, 10484.195, 335.758, 52833.525 23/05/30,22:27:36,03,10,1, 11.8,1,1, 7.818, 10484.184, 335.796, 52833.480 23/05/30,22:27:36,04,10,1, 11.8,1,1, 7.818, 10484.216, 335.831, 52833.472 23/05/30,22:27:36,05,10,1, 11.8,1,1, 7.818, 10484.205, 335.841, 52833.513 23/05/30,22:27:36,06,10,1, 11.8,1,1, 7.818, 10484.198, 335.847, 52833.534 23/05/30,22:27:36,07,10,1, 11.8,1,1, 7.818, 10484.204, 335.846, 52833.542 23/05/30,22:27:36,08,10,1, 11.8,1,1, 7.818, 10484.170, 335.827, 52833.512 23/05/30,22:27:36,09,10,1, 11.8,1,1, 7.818, 10484.147, 335.830, 52833.461 23/05/30,22:27:36,10,10,1, 11.8,1,1, 7.818, 10484.163, 335.813, 52833.476 23/05/30,22:27:36,11,10,1, 11.8,1,1, 7.818, 10484.180, 335.755, 52833.446 23/05/30,22:27:36,12,10,1, 11.8,1,1, 7.818, 10484.146, 335.779, 52833.458 23/05/30,22:27:36,13,10,1, 11.8,1,1, 7.818, 10484.145, 335.754, 52833.448 23/05/30,22:27:36,14,10,1, 11.8,1,1, 7.818, 10484.153, 335.763, 52833.435 23/05/30,22:27:36,15,10,1, 11.8,1,1, 7.818, 10484.135, 335.774, 52833.489 23/05/30,22:27:36,16,10,1, 11.8,1,1, 7.818, 10484.161, 335.785, 52833.480 23/05/30,22:27:36,17,10,1, 11.8,1,1, 7.818, 10484.151, 335.859, 52833.487 23/05/30,22:27:36,18,10,1, 11.8,1,1, 7.818, 10484.161, 335.851, 52833.494 23/05/30,22:27:36,19,10,1, 11.8,1,1, 7.818, 10484.172, 335.889, 52833.535 23/05/30,22:27:37,00,09,1, 11.8,1,1, 7.815, 10484.169, 335.889, 52833.535 23/05/30,22:27:37,01,09,1, 11.8,1,1, 7.815, 10484.161, 335.944, 52833.540 23/05/30,22:27:37,02,09,1, 11.8,1,1, 7.815, 10484.170, 335.952, 52833.573 23/05/30,22:27:37,03,09,1, 11.8,1,1, 7.815, 10484.168, 335.973, 52833.567 23/05/30,22:27:37,04,09,1, 11.8,1,1, 7.815, 10484.154, 335.923, 52833.528 23/05/30,22:27:37,05,09,1, 11.8,1,1, 7.815, 10484.148, 335.957, 52833.542 23/05/30,22:27:37,06,09,1, 11.8,1,1, 7.815, 10484.163, 335.926, 52833.490 23/05/30,22:27:37,07,09,1, 11.8,1,1, 7.815, 10484.133, 335.888, 52833.458 23/05/30,22:27:37,08,09,1, 11.8,1,1, 7.815, 10484.118, 335.867, 52833.428 23/05/30,22:27:37,09,09,1, 11.8,1,1, 7.815, 10484.123, 335.880, 52833.454 23/05/30,22:27:37,10,09,1, 11.8,1,1, 7.815, 10484.125, 335.862, 52833.460 23/05/30,22:27:37,11,09,1, 11.8,1,1, 7.815, 10484.125, 335.877, 52833.475 23/05/30,22:27:37,12,09,1, 11.8,1,1, 7.815, 10484.131, 335.905, 52833.537 23/05/30,22:27:37,13,09,1, 11.8,1,1, 7.815, 10484.143, 335.905, 52833.554 23/05/30,22:27:37,14,09,1, 11.8,1,1, 7.815, 10484.159, 335.980, 52833.545 23/05/30,22:27:37,15,09,1, 11.8,1,1, 7.815, 10484.170, 335.960, 52833.553 23/05/30,22:27:37,16,09,1, 11.8,1,1, 7.815, 10484.174, 335.982, 52833.593 23/05/30,22:27:37,17,09,1, 11.8,1,1, 7.815, 10484.175, 336.040, 52833.580 23/05/30,22:27:37,18,09,1, 11.8,1,1, 7.815, 10484.172, 336.036, 52833.623 23/05/30,22:27:37,19,09,1, 11.8,1,1, 7.815, 10484.155, 336.025, 52833.618 23/05/30,22:27:38,00,09,1, 11.8,1,1, 7.820, 10484.152, 336.025, 52833.618 23/05/30,22:27:38,01,09,1, 11.8,1,1, 7.820, 10484.181, 335.986, 52833.454 23/05/30,22:27:38,02,09,1, 11.8,1,1, 7.820, 10484.149, 335.967, 52833.394 23/05/30,22:27:38,03,09,1, 11.8,1,1, 7.820, 10484.105, 335.944, 52833.528 23/05/30,22:27:38,04,09,1, 11.8,1,1, 7.820, 10484.155, 335.947, 52833.510 23/05/30,22:27:38,05,09,1, 11.8,1,1, 7.820, 10484.092, 335.908, 52833.506 23/05/30,22:27:38,06,09,1, 11.8,1,1, 7.820, 10484.111, 335.925, 52833.508 23/05/30,22:27:38,07,09,1, 11.8,1,1, 7.820, 10484.144, 335.917, 52833.524 23/05/30,22:27:38,08,09,1, 11.8,1,1, 7.820, 10484.132, 335.954, 52833.501 23/05/30,22:27:38,09,09,1, 11.8,1,1, 7.820, 10484.147, 335.972, 52833.537 23/05/30,22:27:38,10,09,1, 11.8,1,1, 7.820, 10484.143, 336.003, 52833.535 23/05/30,22:27:38,11,09,1, 11.8,1,1, 7.820, 10484.164, 336.006, 52833.522 23/05/30,22:27:38,12,09,1, 11.8,1,1, 7.820, 10484.148, 336.056, 52833.563 23/05/30,22:27:38,13,09,1, 11.8,1,1, 7.820, 10484.162, 336.071, 52833.622 23/05/30,22:27:38,14,09,1, 11.8,1,1, 7.820, 10484.160, 336.068, 52833.620 23/05/30,22:27:38,15,09,1, 11.8,1,1, 7.820, 10484.133, 336.065, 52833.531 23/05/30,22:27:38,16,09,1, 11.8,1,1, 7.820, 10484.153, 336.058, 52833.541 23/05/30,22:27:38,17,09,1, 11.8,1,1, 7.820, 10484.145, 336.045, 52833.546 23/05/30,22:27:38,18,09,1, 11.8,1,1, 7.820, 10484.112, 335.986, 52833.469 23/05/30,22:27:38,19,09,1, 11.8,1,1, 7.820, 10484.122, 336.012, 52833.495 23/05/30,22:27:39,00,09,1, 11.9,1,1, 7.819, 10484.118, 336.012, 52833.495 23/05/30,22:27:39,01,09,1, 11.9,1,1, 7.819, 10484.116, 335.951, 52833.499 23/05/30,22:27:39,02,09,1, 11.9,1,1, 7.819, 10484.123, 335.956, 52833.447 23/05/30,22:27:39,03,09,1, 11.9,1,1, 7.819, 10484.118, 335.953, 52833.491 23/05/30,22:27:39,04,09,1, 11.9,1,1, 7.819, 10484.135, 335.987, 52833.466 23/05/30,22:27:39,05,09,1, 11.9,1,1, 7.819, 10484.102, 336.008, 52833.522 23/05/30,22:27:39,06,09,1, 11.9,1,1, 7.819, 10484.145, 336.069, 52833.570 23/05/30,22:27:39,07,09,1, 11.9,1,1, 7.819, 10484.146, 336.072, 52833.596 23/05/30,22:27:39,08,09,1, 11.9,1,1, 7.819, 10484.149, 336.093, 52833.608 23/05/30,22:27:39,09,09,1, 11.9,1,1, 7.819, 10484.131, 336.118, 52833.591 23/05/30,22:27:39,10,09,1, 11.9,1,1, 7.819, 10484.143, 336.102, 52833.610 23/05/30,22:27:39,11,09,1, 11.9,1,1, 7.819, 10484.148, 336.105, 52833.573 23/05/30,22:27:39,12,09,1, 11.9,1,1, 7.819, 10484.127, 336.119, 52833.587 23/05/30,22:27:39,13,09,1, 11.9,1,1, 7.819, 10484.124, 336.065, 52833.521 23/05/30,22:27:39,14,09,1, 11.9,1,1, 7.819, 10484.096, 336.088, 52833.517 23/05/30,22:27:39,15,09,1, 11.9,1,1, 7.819, 10484.100, 336.048, 52833.525 23/05/30,22:27:39,16,09,1, 11.9,1,1, 7.819, 10484.092, 336.046, 52833.502 23/05/30,22:27:39,17,09,1, 11.9,1,1, 7.819, 10484.090, 336.016, 52833.492 23/05/30,22:27:39,18,09,1, 11.9,1,1, 7.819, 10484.075, 336.031, 52833.462 23/05/30,22:27:39,19,09,1, 11.9,1,1, 7.819, 10484.091, 336.053, 52833.517 23/05/30,22:27:40,00,09,1, 11.9,1,1, 7.819, 10484.085, 336.053, 52833.517 23/05/30,22:27:40,01,09,1, 11.9,1,1, 7.819, 10484.095, 336.105, 52833.568 23/05/30,22:27:40,02,09,1, 11.9,1,1, 7.819, 10484.110, 336.152, 52833.588 23/05/30,22:27:40,03,09,1, 11.9,1,1, 7.819, 10484.127, 336.168, 52833.577 23/05/30,22:27:40,04,09,1, 11.9,1,1, 7.819, 10484.116, 336.200, 52833.637 23/05/30,22:27:40,05,09,1, 11.9,1,1, 7.819, 10484.110, 336.214, 52833.583 23/05/30,22:27:40,06,09,1, 11.9,1,1, 7.819, 10484.099, 336.190, 52833.573 23/05/30,22:27:40,07,09,1, 11.9,1,1, 7.819, 10484.067, 336.163, 52833.662 23/05/30,22:27:40,08,09,1, 11.9,1,1, 7.819, 10484.049, 336.157, 52833.567 23/05/30,22:27:40,09,09,1, 11.9,1,1, 7.819, 10484.059, 336.157, 52833.550 23/05/30,22:27:40,10,09,1, 11.9,1,1, 7.819, 10484.035, 336.092, 52833.507 23/05/30,22:27:40,11,09,1, 11.9,1,1, 7.819, 10484.022, 336.086, 52833.505 23/05/30,22:27:40,12,09,1, 11.9,1,1, 7.819, 10484.022, 336.094, 52833.535 23/05/30,22:27:40,13,09,1, 11.9,1,1, 7.819, 10484.021, 336.105, 52833.523 23/05/30,22:27:40,14,09,1, 11.9,1,1, 7.819, 10484.041, 336.130, 52833.600 23/05/30,22:27:40,15,09,1, 11.9,1,1, 7.819, 10484.044, 336.156, 52833.589 23/05/30,22:27:40,16,09,1, 11.9,1,1, 7.819, 10484.043, 336.196, 52833.640 23/05/30,22:27:40,17,09,1, 11.9,1,1, 7.819, 10484.051, 336.207, 52833.631 23/05/30,22:27:40,18,09,1, 11.9,1,1, 7.819, 10484.034, 336.208, 52833.602 23/05/30,22:27:40,19,09,1, 11.9,1,1, 7.819, 10484.077, 336.251, 52833.682 23/05/30,22:27:41,00,09,1, 11.9,1,1, 7.816, 10484.077, 336.251, 52833.682 23/05/30,22:27:41,01,09,1, 11.9,1,1, 7.816, 10484.031, 336.237, 52833.655 23/05/30,22:27:41,02,09,1, 11.9,1,1, 7.816, 10484.045, 336.229, 52833.562 23/05/30,22:27:41,03,09,1, 11.9,1,1, 7.816, 10484.010, 336.205, 52833.595 23/05/30,22:27:41,04,09,1, 11.9,1,1, 7.816, 10483.989, 336.185, 52833.540 23/05/30,22:27:41,05,09,1, 11.9,1,1, 7.816, 10483.987, 336.172, 52833.520 23/05/30,22:27:41,06,09,1, 11.9,1,1, 7.816, 10483.970, 336.153, 52833.548 23/05/30,22:27:41,07,09,1, 11.9,1,1, 7.816, 10483.980, 336.144, 52833.532 23/05/30,22:27:41,08,09,1, 11.9,1,1, 7.816, 10484.008, 336.152, 52833.538 23/05/30,22:27:41,09,09,1, 11.9,1,1, 7.816, 10483.991, 336.173, 52833.609 23/05/30,22:27:41,10,09,1, 11.9,1,1, 7.816, 10483.991, 336.212, 52833.572 23/05/30,22:27:41,11,09,1, 11.9,1,1, 7.816, 10484.014, 336.235, 52833.598 23/05/30,22:27:41,12,09,1, 11.9,1,1, 7.816, 10484.010, 336.263, 52833.613 23/05/30,22:27:41,13,09,1, 11.9,1,1, 7.816, 10483.999, 336.280, 52833.626 23/05/30,22:27:41,14,09,1, 11.9,1,1, 7.816, 10484.005, 336.266, 52833.625 23/05/30,22:27:41,15,09,1, 11.9,1,1, 7.816, 10483.998, 336.280, 52833.613 23/05/30,22:27:41,16,09,1, 11.9,1,1, 7.816, 10483.993, 336.254, 52833.611 23/05/30,22:27:41,17,09,1, 11.9,1,1, 7.816, 10483.962, 336.241, 52833.581 23/05/30,22:27:41,18,09,1, 11.9,1,1, 7.816, 10483.975, 336.212, 52833.595 23/05/30,22:27:41,19,09,1, 11.9,1,1, 7.816, 10483.969, 336.206, 52833.563 23/05/30,22:27:42,00,09,1, 11.8,1,1, 7.821, 10483.968, 336.206, 52833.563 23/05/30,22:27:42,01,09,1, 11.8,1,1, 7.821, 10483.959, 336.166, 52833.578 23/05/30,22:27:42,02,09,1, 11.8,1,1, 7.821, 10483.988, 336.163, 52833.351 23/05/30,22:27:42,03,09,1, 11.8,1,1, 7.821, 10483.953, 336.164, 52833.503 23/05/30,22:27:42,04,09,1, 11.8,1,1, 7.821, 10483.972, 336.207, 52833.594 23/05/30,22:27:42,05,09,1, 11.8,1,1, 7.821, 10483.953, 336.236, 52833.629 23/05/30,22:27:42,06,09,1, 11.8,1,1, 7.821, 10483.987, 336.291, 52833.689 23/05/30,22:27:42,07,09,1, 11.8,1,1, 7.821, 10484.000, 336.295, 52833.663 23/05/30,22:27:42,08,09,1, 11.8,1,1, 7.821, 10483.971, 336.308, 52833.667 23/05/30,22:27:42,09,09,1, 11.8,1,1, 7.821, 10483.952, 336.314, 52833.654 23/05/30,22:27:42,10,09,1, 11.8,1,1, 7.821, 10483.962, 336.315, 52833.628 23/05/30,22:27:42,11,09,1, 11.8,1,1, 7.821, 10483.946, 336.320, 52833.635 23/05/30,22:27:42,12,09,1, 11.8,1,1, 7.821, 10483.921, 336.278, 52833.648 23/05/30,22:27:42,13,09,1, 11.8,1,1, 7.821, 10483.905, 336.261, 52833.635 23/05/30,22:27:42,14,09,1, 11.8,1,1, 7.821, 10483.916, 336.230, 52833.567 23/05/30,22:27:42,15,09,1, 11.8,1,1, 7.821, 10483.902, 336.209, 52833.539 23/05/30,22:27:42,16,09,1, 11.8,1,1, 7.821, 10483.886, 336.220, 52833.508 23/05/30,22:27:42,17,09,1, 11.8,1,1, 7.821, 10483.888, 336.195, 52833.525 23/05/30,22:27:42,18,09,1, 11.8,1,1, 7.821, 10483.882, 336.229, 52833.588 23/05/30,22:27:42,19,09,1, 11.8,1,1, 7.821, 10483.895, 336.280, 52833.614 23/05/30,22:27:43,00,09,1, 11.9,1,1, 7.815, 10483.893, 336.280, 52833.614 23/05/30,22:27:43,01,09,1, 11.9,1,1, 7.815, 10483.899, 336.303, 52833.651 23/05/30,22:27:43,02,09,1, 11.9,1,1, 7.815, 10483.927, 336.310, 52833.665 23/05/30,22:27:43,03,09,1, 11.9,1,1, 7.815, 10483.918, 336.355, 52833.716 23/05/30,22:27:43,04,09,1, 11.9,1,1, 7.815, 10483.887, 336.336, 52833.655 23/05/30,22:27:43,05,09,1, 11.9,1,1, 7.815, 10483.922, 336.339, 52833.539 23/05/30,22:27:43,06,09,1, 11.9,1,1, 7.815, 10483.923, 336.336, 52833.686 23/05/30,22:27:43,07,09,1, 11.9,1,1, 7.815, 10483.898, 336.320, 52833.607 23/05/30,22:27:43,08,09,1, 11.9,1,1, 7.815, 10483.890, 336.305, 52833.639 23/05/30,22:27:43,09,09,1, 11.9,1,1, 7.815, 10483.877, 336.279, 52833.636 23/05/30,22:27:43,10,09,1, 11.9,1,1, 7.815, 10483.855, 336.270, 52833.610 23/05/30,22:27:43,11,09,1, 11.9,1,1, 7.815, 10483.839, 336.263, 52833.598 23/05/30,22:27:43,12,09,1, 11.9,1,1, 7.815, 10483.851, 336.250, 52833.616 23/05/30,22:27:43,13,09,1, 11.9,1,1, 7.815, 10483.843, 336.246, 52833.607 23/05/30,22:27:43,14,09,1, 11.9,1,1, 7.815, 10483.815, 336.265, 52833.660 23/05/30,22:27:43,15,09,1, 11.9,1,1, 7.815, 10483.862, 336.281, 52833.648 23/05/30,22:27:43,16,09,1, 11.9,1,1, 7.815, 10483.860, 336.328, 52833.672 23/05/30,22:27:43,17,09,1, 11.9,1,1, 7.815, 10483.857, 336.337, 52833.704 23/05/30,22:27:43,18,09,1, 11.9,1,1, 7.815, 10483.887, 336.352, 52833.763 23/05/30,22:27:43,19,09,1, 11.9,1,1, 7.815, 10483.863, 336.378, 52833.712 23/05/30,22:27:44,00,09,1, 11.9,1,1, 7.815, 10483.860, 336.378, 52833.712 23/05/30,22:27:44,01,09,1, 11.9,1,1, 7.815, 10483.830, 336.402, 52833.723 23/05/30,22:27:44,02,09,1, 11.9,1,1, 7.815, 10483.833, 336.360, 52833.705 23/05/30,22:27:44,03,09,1, 11.9,1,1, 7.815, 10483.823, 336.353, 52833.658 23/05/30,22:27:44,04,09,1, 11.9,1,1, 7.815, 10483.803, 336.342, 52833.664 23/05/30,22:27:44,05,09,1, 11.9,1,1, 7.815, 10483.802, 336.319, 52833.637 23/05/30,22:27:44,06,09,1, 11.9,1,1, 7.815, 10483.789, 336.292, 52833.613 23/05/30,22:27:44,07,09,1, 11.9,1,1, 7.815, 10483.772, 336.278, 52833.622 23/05/30,22:27:44,08,09,1, 11.9,1,1, 7.815, 10483.780, 336.286, 52833.687 23/05/30,22:27:44,09,09,1, 11.9,1,1, 7.815, 10483.790, 336.307, 52833.661 23/05/30,22:27:44,10,09,1, 11.9,1,1, 7.815, 10483.786, 336.329, 52833.676 23/05/30,22:27:44,11,09,1, 11.9,1,1, 7.815, 10483.796, 336.351, 52833.678 23/05/30,22:27:44,12,09,1, 11.9,1,1, 7.815, 10483.762, 336.363, 52833.667 23/05/30,22:27:44,13,09,1, 11.9,1,1, 7.815, 10483.765, 336.414, 52833.752 23/05/30,22:27:44,14,09,1, 11.9,1,1, 7.815, 10483.774, 336.423, 52833.722 23/05/30,22:27:44,15,09,1, 11.9,1,1, 7.815, 10483.775, 336.435, 52833.748 23/05/30,22:27:44,16,09,1, 11.9,1,1, 7.815, 10483.779, 336.451, 52833.703 23/05/30,22:27:44,17,09,1, 11.9,1,1, 7.815, 10483.763, 336.412, 52833.738 23/05/30,22:27:44,18,09,1, 11.9,1,1, 7.815, 10483.746, 336.412, 52833.716 23/05/30,22:27:44,19,09,1, 11.9,1,1, 7.815, 10483.755, 336.366, 52833.684 23/05/30,22:27:45,00,09,1, 11.8,1,1, 7.818, 10483.751, 336.366, 52833.684 23/05/30,22:27:45,01,09,1, 11.8,1,1, 7.818, 10483.731, 336.313, 52833.643 23/05/30,22:27:45,02,09,1, 11.8,1,1, 7.818, 10483.729, 336.310, 52833.652 23/05/30,22:27:45,03,09,1, 11.8,1,1, 7.818, 10483.724, 336.317, 52833.623 23/05/30,22:27:45,04,09,1, 11.8,1,1, 7.818, 10483.694, 336.327, 52833.666 23/05/30,22:27:45,05,09,1, 11.8,1,1, 7.818, 10483.719, 336.328, 52833.652 23/05/30,22:27:45,06,09,1, 11.8,1,1, 7.818, 10483.729, 336.364, 52833.735 23/05/30,22:27:45,07,09,1, 11.8,1,1, 7.818, 10483.734, 336.392, 52833.744 23/05/30,22:27:45,08,09,1, 11.8,1,1, 7.818, 10483.745, 336.429, 52833.737 23/05/30,22:27:45,09,09,1, 11.8,1,1, 7.818, 10483.747, 336.424, 52833.706 23/05/30,22:27:45,10,09,1, 11.8,1,1, 7.818, 10483.732, 336.473, 52833.750 23/05/30,22:27:45,11,09,1, 11.8,1,1, 7.818, 10483.716, 336.451, 52833.760 23/05/30,22:27:45,12,09,1, 11.8,1,1, 7.818, 10483.719, 336.427, 52833.752 23/05/30,22:27:45,13,09,1, 11.8,1,1, 7.818, 10483.710, 336.454, 52833.735 23/05/30,22:27:45,14,09,1, 11.8,1,1, 7.818, 10483.692, 336.408, 52833.686 23/05/30,22:27:45,15,09,1, 11.8,1,1, 7.818, 10483.686, 336.396, 52833.692 23/05/30,22:27:45,16,09,1, 11.8,1,1, 7.818, 10483.648, 336.361, 52833.670 23/05/30,22:27:45,17,09,1, 11.8,1,1, 7.818, 10483.664, 336.346, 52833.661 23/05/30,22:27:45,18,09,1, 11.8,1,1, 7.818, 10483.672, 336.331, 52833.677 23/05/30,22:27:45,19,09,1, 11.8,1,1, 7.818, 10483.657, 336.325, 52833.656 23/05/30,22:27:46,00,10,1, 11.9,1,1, 7.817, 10483.651, 336.325, 52833.656 23/05/30,22:27:46,01,10,1, 11.9,1,1, 7.817, 10483.638, 336.355, 52833.714 23/05/30,22:27:46,02,10,1, 11.9,1,1, 7.817, 10483.653, 336.367, 52833.724 23/05/30,22:27:46,03,10,1, 11.9,1,1, 7.817, 10483.667, 336.403, 52833.751 23/05/30,22:27:46,04,10,1, 11.9,1,1, 7.817, 10483.649, 336.431, 52833.737 23/05/30,22:27:46,05,10,1, 11.9,1,1, 7.817, 10483.656, 336.462, 52833.722 23/05/30,22:27:46,06,10,1, 11.9,1,1, 7.817, 10483.681, 336.449, 52833.783 23/05/30,22:27:46,07,10,1, 11.9,1,1, 7.817, 10483.641, 336.449, 52833.772 23/05/30,22:27:46,08,10,1, 11.9,1,1, 7.817, 10483.643, 336.437, 52833.730 23/05/30,22:27:46,09,10,1, 11.9,1,1, 7.817, 10483.620, 336.449, 52833.759 23/05/30,22:27:46,10,10,1, 11.9,1,1, 7.817, 10483.605, 336.407, 52833.716 23/05/30,22:27:46,11,10,1, 11.9,1,1, 7.817, 10483.585, 336.402, 52833.698 23/05/30,22:27:46,12,10,1, 11.9,1,1, 7.817, 10483.587, 336.370, 52833.698 23/05/30,22:27:46,13,10,1, 11.9,1,1, 7.817, 10483.576, 336.355, 52833.674 23/05/30,22:27:46,14,10,1, 11.9,1,1, 7.817, 10483.580, 336.320, 52833.675 23/05/30,22:27:46,15,10,1, 11.9,1,1, 7.817, 10483.578, 336.312, 52833.701 23/05/30,22:27:46,16,10,1, 11.9,1,1, 7.817, 10483.560, 336.360, 52833.691 23/05/30,22:27:46,17,10,1, 11.9,1,1, 7.817, 10483.567, 336.342, 52833.692 23/05/30,22:27:46,18,10,1, 11.9,1,1, 7.817, 10483.575, 336.377, 52833.652 23/05/30,22:27:46,19,10,1, 11.9,1,1, 7.817, 10483.542, 336.407, 52833.750 23/05/30,22:27:47,00,09,1, 11.8,1,1, 7.818, 10483.534, 336.407, 52833.750 23/05/30,22:27:47,01,09,1, 11.8,1,1, 7.818, 10483.548, 336.446, 52833.793 23/05/30,22:27:47,02,09,1, 11.8,1,1, 7.818, 10483.555, 336.454, 52833.766 23/05/30,22:27:47,03,09,1, 11.8,1,1, 7.818, 10483.565, 336.464, 52833.782 23/05/30,22:27:47,04,09,1, 11.8,1,1, 7.818, 10483.561, 336.446, 52833.794 23/05/30,22:27:47,05,09,1, 11.8,1,1, 7.818, 10483.568, 336.462, 52833.777 23/05/30,22:27:47,06,09,1, 11.8,1,1, 7.818, 10483.506, 336.419, 52833.741 23/05/30,22:27:47,07,09,1, 11.8,1,1, 7.818, 10483.484, 336.401, 52833.738 23/05/30,22:27:47,08,09,1, 11.8,1,1, 7.818, 10483.502, 336.402, 52833.693 23/05/30,22:27:47,09,09,1, 11.8,1,1, 7.818, 10483.489, 336.358, 52833.707 23/05/30,22:27:47,10,09,1, 11.8,1,1, 7.818, 10483.504, 336.368, 52833.719 23/05/30,22:27:47,11,09,1, 11.8,1,1, 7.818, 10483.470, 336.356, 52833.731 23/05/30,22:27:47,12,09,1, 11.8,1,1, 7.818, 10483.490, 336.349, 52833.722 23/05/30,22:27:47,13,09,1, 11.8,1,1, 7.818, 10483.476, 336.405, 52833.750 23/05/30,22:27:47,14,09,1, 11.8,1,1, 7.818, 10483.487, 336.402, 52833.731 23/05/30,22:27:47,15,09,1, 11.8,1,1, 7.818, 10483.493, 336.452, 52833.739 23/05/30,22:27:47,16,09,1, 11.8,1,1, 7.818, 10483.508, 336.472, 52833.788 23/05/30,22:27:47,17,09,1, 11.8,1,1, 7.818, 10483.505, 336.499, 52833.780 23/05/30,22:27:47,18,09,1, 11.8,1,1, 7.818, 10483.494, 336.522, 52833.819 23/05/30,22:27:47,19,09,1, 11.8,1,1, 7.818, 10483.470, 336.522, 52833.815 23/05/30,22:27:48,00,09,1, 11.9,1,1, 7.821, 10483.468, 336.522, 52833.815 23/05/30,22:27:48,01,09,1, 11.9,1,1, 7.821, 10483.473, 336.475, 52833.792 23/05/30,22:27:48,02,09,1, 11.9,1,1, 7.821, 10483.453, 336.462, 52833.772 23/05/30,22:27:48,03,09,1, 11.9,1,1, 7.821, 10483.429, 336.406, 52833.739 23/05/30,22:27:48,04,09,1, 11.9,1,1, 7.821, 10483.407, 336.391, 52833.754 23/05/30,22:27:48,05,09,1, 11.9,1,1, 7.821, 10483.388, 336.394, 52833.741 23/05/30,22:27:48,06,09,1, 11.9,1,1, 7.821, 10483.386, 336.383, 52833.725 23/05/30,22:27:48,07,09,1, 11.9,1,1, 7.821, 10483.401, 336.390, 52833.748 23/05/30,22:27:48,08,09,1, 11.9,1,1, 7.821, 10483.395, 336.458, 52833.795 23/05/30,22:27:48,09,09,1, 11.9,1,1, 7.821, 10483.400, 336.463, 52833.782 23/05/30,22:27:48,10,09,1, 11.9,1,1, 7.821, 10483.407, 336.519, 52833.854 23/05/30,22:27:48,11,09,1, 11.9,1,1, 7.821, 10483.384, 336.522, 52833.807 23/05/30,22:27:48,12,09,1, 11.9,1,1, 7.821, 10483.405, 336.565, 52833.845 23/05/30,22:27:48,13,09,1, 11.9,1,1, 7.821, 10483.387, 336.562, 52833.842 23/05/30,22:27:48,14,09,1, 11.9,1,1, 7.821, 10483.364, 336.567, 52833.822 23/05/30,22:27:48,15,09,1, 11.9,1,1, 7.821, 10483.358, 336.547, 52833.833 23/05/30,22:27:48,16,09,1, 11.9,1,1, 7.821, 10483.363, 336.533, 52833.819 23/05/30,22:27:48,17,09,1, 11.9,1,1, 7.821, 10483.346, 336.524, 52833.785 23/05/30,22:27:48,18,09,1, 11.9,1,1, 7.821, 10483.325, 336.486, 52833.823 23/05/30,22:27:48,19,09,1, 11.9,1,1, 7.821, 10483.332, 336.478, 52833.798 23/05/30,22:27:49,00,10,1, 11.9,1,1, 7.818, 10483.326, 336.478, 52833.798 23/05/30,22:27:49,01,10,1, 11.9,1,1, 7.818, 10483.306, 336.472, 52833.776 23/05/30,22:27:49,02,10,1, 11.9,1,1, 7.818, 10483.322, 336.478, 52833.801 23/05/30,22:27:49,03,10,1, 11.9,1,1, 7.818, 10483.303, 336.488, 52833.832 23/05/30,22:27:49,04,10,1, 11.9,1,1, 7.818, 10483.308, 336.525, 52833.806 23/05/30,22:27:49,05,10,1, 11.9,1,1, 7.818, 10483.291, 336.547, 52833.851 23/05/30,22:27:49,06,10,1, 11.9,1,1, 7.818, 10483.296, 336.578, 52833.830 23/05/30,22:27:49,07,10,1, 11.9,1,1, 7.818, 10483.286, 336.589, 52833.865 23/05/30,22:27:49,08,10,1, 11.9,1,1, 7.818, 10483.291, 336.587, 52833.911 23/05/30,22:27:49,09,10,1, 11.9,1,1, 7.818, 10483.281, 336.596, 52833.915 23/05/30,22:27:49,10,10,1, 11.9,1,1, 7.818, 10483.260, 336.609, 52833.900 23/05/30,22:27:49,11,10,1, 11.9,1,1, 7.818, 10483.254, 336.597, 52833.863 23/05/30,22:27:49,12,10,1, 11.9,1,1, 7.818, 10483.246, 336.589, 52833.875 23/05/30,22:27:49,13,10,1, 11.9,1,1, 7.818, 10483.194, 336.543, 52833.860 23/05/30,22:27:49,14,10,1, 11.9,1,1, 7.818, 10483.228, 336.530, 52833.848 23/05/30,22:27:49,15,10,1, 11.9,1,1, 7.818, 10483.223, 336.512, 52833.695 23/05/30,22:27:49,16,10,1, 11.9,1,1, 7.818, 10483.221, 336.501, 52833.821 23/05/30,22:27:49,17,10,1, 11.9,1,1, 7.818, 10483.206, 336.518, 52833.870 23/05/30,22:27:49,18,10,1, 11.9,1,1, 7.818, 10483.200, 336.505, 52833.845 23/05/30,22:27:49,19,10,1, 11.9,1,1, 7.818, 10483.170, 336.540, 52833.847 23/05/30,22:27:50,00,09,1, 11.9,1,1, 7.816, 10483.167, 336.540, 52833.847 23/05/30,22:27:50,01,09,1, 11.9,1,1, 7.816, 10483.184, 336.596, 52833.874 23/05/30,22:27:50,02,09,1, 11.9,1,1, 7.816, 10483.183, 336.663, 52833.954 23/05/30,22:27:50,03,09,1, 11.9,1,1, 7.816, 10483.206, 336.640, 52833.934 23/05/30,22:27:50,04,09,1, 11.9,1,1, 7.816, 10483.182, 336.686, 52833.947 23/05/30,22:27:50,05,09,1, 11.9,1,1, 7.816, 10483.171, 336.694, 52833.979 23/05/30,22:27:50,06,09,1, 11.9,1,1, 7.816, 10483.170, 336.653, 52833.932 23/05/30,22:27:50,07,09,1, 11.9,1,1, 7.816, 10483.173, 336.645, 52833.905 23/05/30,22:27:50,08,09,1, 11.9,1,1, 7.816, 10483.162, 336.639, 52833.958 23/05/30,22:27:50,09,09,1, 11.9,1,1, 7.816, 10483.134, 336.619, 52833.892 23/05/30,22:27:50,10,09,1, 11.9,1,1, 7.816, 10483.113, 336.612, 52833.877 23/05/30,22:27:50,11,09,1, 11.9,1,1, 7.816, 10483.080, 336.582, 52833.874 23/05/30,22:27:50,12,09,1, 11.9,1,1, 7.816, 10483.089, 336.571, 52833.883 23/05/30,22:27:50,13,09,1, 11.9,1,1, 7.816, 10483.095, 336.581, 52833.887 23/05/30,22:27:50,14,09,1, 11.9,1,1, 7.816, 10483.054, 336.597, 52833.903 23/05/30,22:27:50,15,09,1, 11.9,1,1, 7.816, 10483.069, 336.612, 52833.882 23/05/30,22:27:50,16,09,1, 11.9,1,1, 7.816, 10483.086, 336.647, 52833.952 23/05/30,22:27:50,17,09,1, 11.9,1,1, 7.816, 10483.082, 336.681, 52833.992 23/05/30,22:27:50,18,09,1, 11.9,1,1, 7.816, 10483.071, 336.698, 52833.970 23/05/30,22:27:50,19,09,1, 11.9,1,1, 7.816, 10483.098, 336.728, 52834.019 23/05/30,22:27:51,00,10,1, 11.9,1,1, 7.814, 10483.092, 336.728, 52834.019 23/05/30,22:27:51,01,10,1, 11.9,1,1, 7.814, 10483.066, 336.735, 52833.983 23/05/30,22:27:51,02,10,1, 11.9,1,1, 7.814, 10483.041, 336.730, 52834.024 23/05/30,22:27:51,03,10,1, 11.9,1,1, 7.814, 10483.035, 336.703, 52833.979 23/05/30,22:27:51,04,10,1, 11.9,1,1, 7.814, 10482.989, 336.689, 52833.947 23/05/30,22:27:51,05,10,1, 11.9,1,1, 7.814, 10482.993, 336.654, 52833.911 23/05/30,22:27:51,06,10,1, 11.9,1,1, 7.814, 10482.996, 336.634, 52833.919 23/05/30,22:27:51,07,10,1, 11.9,1,1, 7.814, 10482.951, 336.630, 52833.937 23/05/30,22:27:51,08,10,1, 11.9,1,1, 7.814, 10482.982, 336.628, 52833.913 23/05/30,22:27:51,09,10,1, 11.9,1,1, 7.814, 10482.984, 336.651, 52833.926 23/05/30,22:27:51,10,10,1, 11.9,1,1, 7.814, 10482.963, 336.667, 52833.962 23/05/30,22:27:51,11,10,1, 11.9,1,1, 7.814, 10482.987, 336.675, 52833.937 23/05/30,22:27:51,12,10,1, 11.9,1,1, 7.814, 10482.982, 336.713, 52834.016 23/05/30,22:27:51,13,10,1, 11.9,1,1, 7.814, 10482.980, 336.730, 52833.995 23/05/30,22:27:51,14,10,1, 11.9,1,1, 7.814, 10482.974, 336.745, 52834.021 23/05/30,22:27:51,15,10,1, 11.9,1,1, 7.814, 10482.976, 336.789, 52834.045 23/05/30,22:27:51,16,10,1, 11.9,1,1, 7.814, 10482.950, 336.767, 52834.055 23/05/30,22:27:51,17,10,1, 11.9,1,1, 7.814, 10482.955, 336.770, 52834.011 23/05/30,22:27:51,18,10,1, 11.9,1,1, 7.814, 10482.940, 336.754, 52834.030 23/05/30,22:27:51,19,10,1, 11.9,1,1, 7.814, 10482.919, 336.748, 52833.976 23/05/30,22:27:52,00,10,1, 11.9,1,1, 7.821, 10482.917, 336.748, 52833.976 23/05/30,22:27:52,01,10,1, 11.9,1,1, 7.821, 10482.892, 336.686, 52833.983 23/05/30,22:27:52,02,10,1, 11.9,1,1, 7.821, 10482.890, 336.675, 52833.966 23/05/30,22:27:52,03,10,1, 11.9,1,1, 7.821, 10482.866, 336.659, 52833.963 23/05/30,22:27:52,04,10,1, 11.9,1,1, 7.821, 10482.882, 336.660, 52833.952 23/05/30,22:27:52,05,10,1, 11.9,1,1, 7.821, 10482.859, 336.709, 52834.012 23/05/30,22:27:52,06,10,1, 11.9,1,1, 7.821, 10482.890, 336.730, 52833.980 23/05/30,22:27:52,07,10,1, 11.9,1,1, 7.821, 10482.859, 336.753, 52833.974 23/05/30,22:27:52,08,10,1, 11.9,1,1, 7.821, 10482.860, 336.798, 52834.041 23/05/30,22:27:52,09,10,1, 11.9,1,1, 7.821, 10482.880, 336.802, 52834.081 23/05/30,22:27:52,10,10,1, 11.9,1,1, 7.821, 10482.881, 336.812, 52834.061 23/05/30,22:27:52,11,10,1, 11.9,1,1, 7.821, 10482.854, 336.832, 52834.060 23/05/30,22:27:52,12,10,1, 11.9,1,1, 7.821, 10482.866, 336.814, 52834.084 23/05/30,22:27:52,13,10,1, 11.9,1,1, 7.821, 10482.871, 336.791, 52834.028 23/05/30,22:27:52,14,10,1, 11.9,1,1, 7.821, 10482.862, 336.778, 52834.065 23/05/30,22:27:52,15,10,1, 11.9,1,1, 7.821, 10482.808, 336.746, 52833.998 23/05/30,22:27:52,16,10,1, 11.9,1,1, 7.821, 10482.797, 336.787, 52833.981 23/05/30,22:27:52,17,10,1, 11.9,1,1, 7.821, 10482.800, 336.720, 52833.998 23/05/30,22:27:52,18,10,1, 11.9,1,1, 7.821, 10482.770, 336.735, 52834.033 23/05/30,22:27:52,19,10,1, 11.9,1,1, 7.821, 10482.820, 336.722, 52834.036 23/05/30,22:27:53,00,10,1, 11.9,1,1, 7.818, 10482.817, 336.722, 52834.036 23/05/30,22:27:53,01,10,1, 11.9,1,1, 7.818, 10482.819, 336.768, 52834.028 23/05/30,22:27:53,02,10,1, 11.9,1,1, 7.818, 10482.839, 336.802, 52834.027 23/05/30,22:27:53,03,10,1, 11.9,1,1, 7.818, 10482.821, 336.840, 52834.089 23/05/30,22:27:53,04,10,1, 11.9,1,1, 7.818, 10482.864, 336.864, 52834.170 23/05/30,22:27:53,05,10,1, 11.9,1,1, 7.818, 10482.808, 336.855, 52834.053 23/05/30,22:27:53,06,10,1, 11.9,1,1, 7.818, 10482.800, 336.860, 52834.117 23/05/30,22:27:53,07,10,1, 11.9,1,1, 7.818, 10482.794, 336.876, 52834.154 23/05/30,22:27:53,08,10,1, 11.9,1,1, 7.818, 10482.809, 336.858, 52834.066 23/05/30,22:27:53,09,10,1, 11.9,1,1, 7.818, 10482.817, 336.870, 52834.090 23/05/30,22:27:53,10,10,1, 11.9,1,1, 7.818, 10482.795, 336.803, 52833.987 23/05/30,22:27:53,11,10,1, 11.9,1,1, 7.818, 10482.795, 336.808, 52834.029 23/05/30,22:27:53,12,10,1, 11.9,1,1, 7.818, 10482.768, 336.756, 52834.013 23/05/30,22:27:53,13,10,1, 11.9,1,1, 7.818, 10482.752, 336.757, 52833.975 23/05/30,22:27:53,14,10,1, 11.9,1,1, 7.818, 10482.764, 336.778, 52833.984 23/05/30,22:27:53,15,10,1, 11.9,1,1, 7.818, 10482.744, 336.779, 52834.015 23/05/30,22:27:53,16,10,1, 11.9,1,1, 7.818, 10482.752, 336.825, 52834.049 23/05/30,22:27:53,17,10,1, 11.9,1,1, 7.818, 10482.753, 336.843, 52834.073 23/05/30,22:27:53,18,10,1, 11.9,1,1, 7.818, 10482.766, 336.875, 52834.078 23/05/30,22:27:53,19,10,1, 11.9,1,1, 7.818, 10482.754, 336.931, 52834.117 23/05/30,22:27:54,00,10,1, 11.9,1,1, 7.820, 10482.750, 336.931, 52834.117 23/05/30,22:27:54,01,10,1, 11.9,1,1, 7.820, 10482.760, 336.939, 52834.128 23/05/30,22:27:54,02,10,1, 11.9,1,1, 7.820, 10482.745, 336.951, 52834.107 23/05/30,22:27:54,03,10,1, 11.9,1,1, 7.820, 10482.744, 336.910, 52834.119 23/05/30,22:27:54,04,10,1, 11.9,1,1, 7.820, 10482.730, 336.933, 52834.101 23/05/30,22:27:54,05,10,1, 11.9,1,1, 7.820, 10482.697, 336.880, 52834.052 23/05/30,22:27:54,06,10,1, 11.9,1,1, 7.820, 10482.707, 336.880, 52834.074 23/05/30,22:27:54,07,10,1, 11.9,1,1, 7.820, 10482.699, 336.837, 52834.018 23/05/30,22:27:54,08,10,1, 11.9,1,1, 7.820, 10482.694, 336.813, 52834.001 23/05/30,22:27:54,09,10,1, 11.9,1,1, 7.820, 10482.682, 336.824, 52834.031 23/05/30,22:27:54,10,10,1, 11.9,1,1, 7.820, 10482.682, 336.848, 52834.052 23/05/30,22:27:54,11,10,1, 11.9,1,1, 7.820, 10482.715, 336.875, 52834.106 23/05/30,22:27:54,12,10,1, 11.9,1,1, 7.820, 10482.692, 336.906, 52834.083 23/05/30,22:27:54,13,10,1, 11.9,1,1, 7.820, 10482.726, 336.930, 52834.085 23/05/30,22:27:54,14,10,1, 11.9,1,1, 7.820, 10482.729, 336.957, 52834.136 23/05/30,22:27:54,15,10,1, 11.9,1,1, 7.820, 10482.698, 336.988, 52834.105 23/05/30,22:27:54,16,10,1, 11.9,1,1, 7.820, 10482.681, 336.993, 52834.127 23/05/30,22:27:54,17,10,1, 11.9,1,1, 7.820, 10482.724, 336.996, 52834.153 23/05/30,22:27:54,18,10,1, 11.9,1,1, 7.820, 10482.676, 336.990, 52834.102 23/05/30,22:27:54,19,10,1, 11.9,1,1, 7.820, 10482.688, 336.992, 52834.146 23/05/30,22:27:55,00,10,1, 11.9,1,1, 7.817, 10482.683, 336.992, 52834.146 23/05/30,22:27:55,01,10,1, 11.9,1,1, 7.817, 10482.669, 336.932, 52834.093 23/05/30,22:27:55,02,10,1, 11.9,1,1, 7.817, 10482.641, 336.897, 52834.072 23/05/30,22:27:55,03,10,1, 11.9,1,1, 7.817, 10482.638, 336.893, 52834.066 23/05/30,22:27:55,04,10,1, 11.9,1,1, 7.817, 10482.615, 336.916, 52834.086 23/05/30,22:27:55,05,10,1, 11.9,1,1, 7.817, 10482.618, 336.873, 52834.045 23/05/30,22:27:55,06,10,1, 11.9,1,1, 7.817, 10482.632, 336.960, 52834.141 23/05/30,22:27:55,07,10,1, 11.9,1,1, 7.817, 10482.632, 336.963, 52834.107 23/05/30,22:27:55,08,10,1, 11.9,1,1, 7.817, 10482.625, 336.995, 52834.136 23/05/30,22:27:55,09,10,1, 11.9,1,1, 7.817, 10482.623, 337.043, 52834.106 23/05/30,22:27:55,10,10,1, 11.9,1,1, 7.817, 10482.607, 337.055, 52834.202 23/05/30,22:27:55,11,10,1, 11.9,1,1, 7.817, 10482.618, 337.113, 52834.159 23/05/30,22:27:55,12,10,1, 11.9,1,1, 7.817, 10482.600, 337.082, 52834.170 23/05/30,22:27:55,13,10,1, 11.9,1,1, 7.817, 10482.608, 337.083, 52834.193 23/05/30,22:27:55,14,10,1, 11.9,1,1, 7.817, 10482.578, 337.052, 52834.196 23/05/30,22:27:55,15,10,1, 11.9,1,1, 7.817, 10482.559, 337.019, 52834.155 23/05/30,22:27:55,16,10,1, 11.9,1,1, 7.817, 10482.533, 337.009, 52834.137 23/05/30,22:27:55,17,10,1, 11.9,1,1, 7.817, 10482.539, 336.966, 52834.091 23/05/30,22:27:55,18,10,1, 11.9,1,1, 7.817, 10482.519, 336.990, 52834.099 23/05/30,22:27:55,19,10,1, 11.9,1,1, 7.817, 10482.522, 336.997, 52834.065 23/05/30,22:27:56,00,10,1, 11.9,1,1, 7.819, 10482.516, 336.997, 52834.065 23/05/30,22:27:56,01,10,1, 11.9,1,1, 7.819, 10482.493, 337.044, 52834.375 23/05/30,22:27:56,02,10,1, 11.9,1,1, 7.819, 10482.506, 337.078, 52834.230 23/05/30,22:27:56,03,10,1, 11.9,1,1, 7.819, 10482.545, 337.091, 52834.269 23/05/30,22:27:56,04,10,1, 11.9,1,1, 7.819, 10482.538, 337.118, 52834.232 23/05/30,22:27:56,05,10,1, 11.9,1,1, 7.819, 10482.490, 337.150, 52834.244 23/05/30,22:27:56,06,10,1, 11.9,1,1, 7.819, 10482.501, 337.167, 52834.226 23/05/30,22:27:56,07,10,1, 11.9,1,1, 7.819, 10482.508, 337.154, 52834.215 23/05/30,22:27:56,08,10,1, 11.9,1,1, 7.819, 10482.485, 337.131, 52834.210 23/05/30,22:27:56,09,10,1, 11.9,1,1, 7.819, 10482.484, 337.146, 52834.194 23/05/30,22:27:56,10,10,1, 11.9,1,1, 7.819, 10482.438, 337.108, 52834.154 23/05/30,22:27:56,11,10,1, 11.9,1,1, 7.819, 10482.444, 337.128, 52834.234 23/05/30,22:27:56,12,10,1, 11.9,1,1, 7.819, 10482.423, 337.077, 52834.134 23/05/30,22:27:56,13,10,1, 11.9,1,1, 7.819, 10482.400, 337.061, 52834.136 23/05/30,22:27:56,14,10,1, 11.9,1,1, 7.819, 10482.425, 337.057, 52834.144 23/05/30,22:27:56,15,10,1, 11.9,1,1, 7.819, 10482.416, 337.099, 52834.147 23/05/30,22:27:56,16,10,1, 11.9,1,1, 7.819, 10482.443, 337.112, 52834.198 23/05/30,22:27:56,17,10,1, 11.9,1,1, 7.819, 10482.417, 337.115, 52834.197 23/05/30,22:27:56,18,10,1, 11.9,1,1, 7.819, 10482.439, 337.165, 52834.233 23/05/30,22:27:56,19,10,1, 11.9,1,1, 7.819, 10482.424, 337.207, 52834.201 23/05/30,22:27:57,00,10,1, 11.9,1,1, 7.818, 10482.416, 337.207, 52834.201 23/05/30,22:27:57,01,10,1, 11.9,1,1, 7.818, 10482.414, 337.228, 52834.254 23/05/30,22:27:57,02,10,1, 11.9,1,1, 7.818, 10482.388, 337.191, 52834.274 23/05/30,22:27:57,03,10,1, 11.9,1,1, 7.818, 10482.378, 337.199, 52834.323 23/05/30,22:27:57,04,10,1, 11.9,1,1, 7.818, 10482.397, 337.199, 52834.271 23/05/30,22:27:57,05,10,1, 11.9,1,1, 7.818, 10482.376, 337.194, 52834.302 23/05/30,22:27:57,06,10,1, 11.9,1,1, 7.818, 10482.379, 337.207, 52834.292 23/05/30,22:27:57,07,10,1, 11.9,1,1, 7.818, 10482.354, 337.213, 52834.247 23/05/30,22:27:57,08,10,1, 11.9,1,1, 7.818, 10482.363, 337.212, 52834.309 23/05/30,22:27:57,09,10,1, 11.9,1,1, 7.818, 10482.347, 337.240, 52834.269 23/05/30,22:27:57,10,10,1, 11.9,1,1, 7.818, 10482.324, 337.224, 52834.329 23/05/30,22:27:57,11,10,1, 11.9,1,1, 7.818, 10482.321, 337.229, 52834.322 23/05/30,22:27:57,12,10,1, 11.9,1,1, 7.818, 10482.322, 337.216, 52834.307 23/05/30,22:27:57,13,10,1, 11.9,1,1, 7.818, 10482.326, 337.236, 52834.303 23/05/30,22:27:57,14,10,1, 11.9,1,1, 7.818, 10482.316, 337.221, 52834.346 23/05/30,22:27:57,15,10,1, 11.9,1,1, 7.818, 10482.313, 337.227, 52834.313 23/05/30,22:27:57,16,10,1, 11.9,1,1, 7.818, 10482.289, 337.246, 52834.312 23/05/30,22:27:57,17,10,1, 11.9,1,1, 7.818, 10482.299, 337.242, 52834.328 23/05/30,22:27:57,18,10,1, 11.9,1,1, 7.818, 10482.277, 337.238, 52834.322 23/05/30,22:27:57,19,10,1, 11.9,1,1, 7.818, 10482.272, 337.245, 52834.336 23/05/30,22:27:58,00,10,1, 11.8,1,1, 7.816, 10482.266, 337.245, 52834.336 23/05/30,22:27:58,01,10,1, 11.8,1,1, 7.816, 10482.265, 337.260, 52834.331 23/05/30,22:27:58,02,10,1, 11.8,1,1, 7.816, 10482.241, 337.248, 52834.356 23/05/30,22:27:58,03,10,1, 11.8,1,1, 7.816, 10482.267, 337.251, 52834.325 23/05/30,22:27:58,04,10,1, 11.8,1,1, 7.816, 10482.249, 337.242, 52834.334 23/05/30,22:27:58,05,10,1, 11.8,1,1, 7.816, 10482.243, 337.277, 52834.359 23/05/30,22:27:58,06,10,1, 11.8,1,1, 7.816, 10482.231, 337.259, 52834.471 23/05/30,22:27:58,07,10,1, 11.8,1,1, 7.816, 10482.216, 337.258, 52834.333 23/05/30,22:27:58,08,10,1, 11.8,1,1, 7.816, 10482.202, 337.280, 52834.420 23/05/30,22:27:58,09,10,1, 11.8,1,1, 7.816, 10482.214, 337.266, 52834.505 23/05/30,22:27:58,10,10,1, 11.8,1,1, 7.816, 10482.218, 337.247, 52834.307 23/05/30,22:27:58,11,10,1, 11.8,1,1, 7.816, 10482.194, 337.248, 52834.380 23/05/30,22:27:58,12,10,1, 11.8,1,1, 7.816, 10482.183, 337.275, 52834.358 23/05/30,22:27:58,13,10,1, 11.8,1,1, 7.816, 10482.181, 337.259, 52834.377 23/05/30,22:27:58,14,10,1, 11.8,1,1, 7.816, 10482.189, 337.258, 52834.400 23/05/30,22:27:58,15,10,1, 11.8,1,1, 7.816, 10482.174, 337.274, 52834.367 23/05/30,22:27:58,16,10,1, 11.8,1,1, 7.816, 10482.157, 337.277, 52834.378 23/05/30,22:27:58,17,10,1, 11.8,1,1, 7.816, 10482.155, 337.271, 52834.373 23/05/30,22:27:58,18,10,1, 11.8,1,1, 7.816, 10482.155, 337.265, 52834.365 23/05/30,22:27:58,19,10,1, 11.8,1,1, 7.816, 10482.147, 337.276, 52834.375 23/05/30,22:27:59,00,10,1, 11.9,1,1, 7.816, 10482.141, 337.276, 52834.375 23/05/30,22:27:59,01,10,1, 11.9,1,1, 7.816, 10482.153, 337.279, 52834.396 23/05/30,22:27:59,02,10,1, 11.9,1,1, 7.816, 10482.123, 337.280, 52834.367 23/05/30,22:27:59,03,10,1, 11.9,1,1, 7.816, 10482.109, 337.262, 52834.389 23/05/30,22:27:59,04,10,1, 11.9,1,1, 7.816, 10482.101, 337.290, 52834.371 23/05/30,22:27:59,05,10,1, 11.9,1,1, 7.816, 10482.092, 337.305, 52834.354 23/05/30,22:27:59,06,10,1, 11.9,1,1, 7.816, 10482.099, 337.309, 52834.382 23/05/30,22:27:59,07,10,1, 11.9,1,1, 7.816, 10482.086, 337.283, 52834.389 23/05/30,22:27:59,08,10,1, 11.9,1,1, 7.816, 10482.093, 337.286, 52834.318 23/05/30,22:27:59,09,10,1, 11.9,1,1, 7.816, 10482.076, 337.314, 52834.438 23/05/30,22:27:59,10,10,1, 11.9,1,1, 7.816, 10482.067, 337.313, 52834.454 23/05/30,22:27:59,11,10,1, 11.9,1,1, 7.816, 10482.076, 337.307, 52834.421 23/05/30,22:27:59,12,10,1, 11.9,1,1, 7.816, 10482.039, 337.324, 52834.360 23/05/30,22:27:59,13,10,1, 11.9,1,1, 7.816, 10482.045, 337.289, 52834.425 23/05/30,22:27:59,14,10,1, 11.9,1,1, 7.816, 10482.060, 337.310, 52834.403 23/05/30,22:27:59,15,10,1, 11.9,1,1, 7.816, 10482.043, 337.304, 52834.415 23/05/30,22:27:59,16,10,1, 11.9,1,1, 7.816, 10482.034, 337.336, 52834.420 23/05/30,22:27:59,17,10,1, 11.9,1,1, 7.816, 10482.030, 337.314, 52834.423 23/05/30,22:27:59,18,10,1, 11.9,1,1, 7.816, 10482.035, 337.295, 52834.384 23/05/30,22:27:59,19,10,1, 11.9,1,1, 7.816, 10482.027, 337.324, 52834.426 23/05/30,22:28:00,00,10,1, 12.0,1,1, 7.819, 10482.024, 337.324, 52834.426 23/05/30,22:28:00,01,10,1, 12.0,1,1, 7.819, 10482.036, 337.324, 52834.431 23/05/30,22:28:00,02,10,1, 12.0,1,1, 7.819, 10481.945, 337.263, 52834.350 23/05/30,22:28:00,03,10,1, 12.0,1,1, 7.819, 10482.015, 337.241, 52834.353 23/05/30,22:28:00,04,10,1, 12.0,1,1, 7.819, 10481.984, 337.265, 52834.393 23/05/30,22:28:00,05,10,1, 12.0,1,1, 7.819, 10481.979, 337.291, 52834.380 23/05/30,22:28:00,06,10,1, 12.0,1,1, 7.819, 10481.971, 337.303, 52834.412 23/05/30,22:28:00,07,10,1, 12.0,1,1, 7.819, 10481.996, 337.363, 52834.459 23/05/30,22:28:00,08,10,1, 12.0,1,1, 7.819, 10481.993, 337.371, 52834.497 23/05/30,22:28:00,09,10,1, 12.0,1,1, 7.819, 10482.001, 337.421, 52834.476 23/05/30,22:28:00,10,10,1, 12.0,1,1, 7.819, 10482.002, 337.402, 52834.471 23/05/30,22:28:00,11,10,1, 12.0,1,1, 7.819, 10481.957, 337.408, 52834.524 23/05/30,22:28:00,12,10,1, 12.0,1,1, 7.819, 10481.962, 337.411, 52834.512 23/05/30,22:28:00,13,10,1, 12.0,1,1, 7.819, 10481.959, 337.394, 52834.488 23/05/30,22:28:00,14,10,1, 12.0,1,1, 7.819, 10481.942, 337.405, 52834.486 23/05/30,22:28:00,15,10,1, 12.0,1,1, 7.819, 10481.938, 337.361, 52834.472 23/05/30,22:28:00,16,10,1, 12.0,1,1, 7.819, 10481.933, 337.346, 52834.444 23/05/30,22:28:00,17,10,1, 12.0,1,1, 7.819, 10481.911, 337.330, 52834.439 23/05/30,22:28:00,18,10,1, 12.0,1,1, 7.819, 10481.901, 337.317, 52834.451 23/05/30,22:28:00,19,10,1, 12.0,1,1, 7.819, 10481.905, 337.307, 52834.394 23/05/30,22:28:01,00,10,1, 11.9,1,1, 7.816, 10481.899, 337.307, 52834.394 23/05/30,22:28:01,01,10,1, 11.9,1,1, 7.816, 10481.884, 337.333, 52834.436 23/05/30,22:28:01,02,10,1, 11.9,1,1, 7.816, 10481.908, 337.375, 52834.472 23/05/30,22:28:01,03,10,1, 11.9,1,1, 7.816, 10481.908, 337.378, 52834.434 23/05/30,22:28:01,04,10,1, 11.9,1,1, 7.816, 10481.906, 337.439, 52834.497 23/05/30,22:28:01,05,10,1, 11.9,1,1, 7.816, 10481.904, 337.443, 52834.516 23/05/30,22:28:01,06,10,1, 11.9,1,1, 7.816, 10481.901, 337.459, 52834.532 23/05/30,22:28:01,07,10,1, 11.9,1,1, 7.816, 10481.905, 337.470, 52834.540 23/05/30,22:28:01,08,10,1, 11.9,1,1, 7.816, 10481.878, 337.470, 52834.562 23/05/30,22:28:01,09,10,1, 11.9,1,1, 7.816, 10481.865, 337.477, 52834.533 23/05/30,22:28:01,10,10,1, 11.9,1,1, 7.816, 10481.867, 337.475, 52834.504 23/05/30,22:28:01,11,10,1, 11.9,1,1, 7.816, 10481.846, 337.459, 52834.500 23/05/30,22:28:01,12,10,1, 11.9,1,1, 7.816, 10481.817, 337.418, 52834.467 23/05/30,22:28:01,13,10,1, 11.9,1,1, 7.816, 10481.850, 337.421, 52834.474 23/05/30,22:28:01,14,10,1, 11.9,1,1, 7.816, 10481.833, 337.383, 52834.452 23/05/30,22:28:01,15,10,1, 11.9,1,1, 7.816, 10481.822, 337.371, 52834.472 23/05/30,22:28:01,16,10,1, 11.9,1,1, 7.816, 10481.831, 337.404, 52834.471 23/05/30,22:28:01,17,10,1, 11.9,1,1, 7.816, 10481.808, 337.379, 52834.446 23/05/30,22:28:01,18,10,1, 11.9,1,1, 7.816, 10481.801, 337.383, 52834.492 23/05/30,22:28:01,19,10,1, 11.9,1,1, 7.816, 10481.822, 337.433, 52834.509 23/05/30,22:28:02,00,10,1, 11.9,1,1, 7.815, 10481.815, 337.433, 52834.509 23/05/30,22:28:02,01,10,1, 11.9,1,1, 7.815, 10481.824, 337.495, 52834.546 23/05/30,22:28:02,02,10,1, 11.9,1,1, 7.815, 10481.806, 337.518, 52834.573 23/05/30,22:28:02,03,10,1, 11.9,1,1, 7.815, 10481.811, 337.542, 52834.594 23/05/30,22:28:02,04,10,1, 11.9,1,1, 7.815, 10481.807, 337.551, 52834.587 23/05/30,22:28:02,05,10,1, 11.9,1,1, 7.815, 10481.805, 337.497, 52834.563 23/05/30,22:28:02,06,10,1, 11.9,1,1, 7.815, 10481.791, 337.530, 52834.594 23/05/30,22:28:02,07,10,1, 11.9,1,1, 7.815, 10481.774, 337.525, 52834.566 23/05/30,22:28:02,08,10,1, 11.9,1,1, 7.815, 10481.759, 337.523, 52834.592 23/05/30,22:28:02,09,10,1, 11.9,1,1, 7.815, 10481.736, 337.470, 52834.534 23/05/30,22:28:02,10,10,1, 11.9,1,1, 7.815, 10481.752, 337.460, 52834.546 23/05/30,22:28:02,11,10,1, 11.9,1,1, 7.815, 10481.739, 337.447, 52834.504 23/05/30,22:28:02,12,10,1, 11.9,1,1, 7.815, 10481.722, 337.427, 52834.519 23/05/30,22:28:02,13,10,1, 11.9,1,1, 7.815, 10481.731, 337.425, 52834.520 23/05/30,22:28:02,14,10,1, 11.9,1,1, 7.815, 10481.723, 337.430, 52834.521 23/05/30,22:28:02,15,10,1, 11.9,1,1, 7.815, 10481.718, 337.443, 52834.537 23/05/30,22:28:02,16,10,1, 11.9,1,1, 7.815, 10481.718, 337.484, 52834.580 23/05/30,22:28:02,17,10,1, 11.9,1,1, 7.815, 10481.709, 337.490, 52834.584 23/05/30,22:28:02,18,10,1, 11.9,1,1, 7.815, 10481.719, 337.532, 52834.609 23/05/30,22:28:02,19,10,1, 11.9,1,1, 7.815, 10481.743, 337.531, 52834.606 23/05/30,22:28:03,00,10,1, 11.9,1,1, 7.818, 10481.740, 337.531, 52834.606 23/05/30,22:28:03,01,10,1, 11.9,1,1, 7.818, 10481.736, 337.569, 52834.630 23/05/30,22:28:03,02,10,1, 11.9,1,1, 7.818, 10481.740, 337.551, 52834.702 23/05/30,22:28:03,03,10,1, 11.9,1,1, 7.818, 10481.717, 337.539, 52834.633 23/05/30,22:28:03,04,10,1, 11.9,1,1, 7.818, 10481.708, 337.521, 52834.633 23/05/30,22:28:03,05,10,1, 11.9,1,1, 7.818, 10481.695, 337.524, 52834.626 23/05/30,22:28:03,06,10,1, 11.9,1,1, 7.818, 10481.675, 337.488, 52834.597 23/05/30,22:28:03,07,10,1, 11.9,1,1, 7.818, 10481.634, 337.478, 52834.576 23/05/30,22:28:03,08,10,1, 11.9,1,1, 7.818, 10481.651, 337.471, 52834.610 23/05/30,22:28:03,09,10,1, 11.9,1,1, 7.818, 10481.656, 337.442, 52834.597 23/05/30,22:28:03,10,10,1, 11.9,1,1, 7.818, 10481.620, 337.454, 52834.577 23/05/30,22:28:03,11,10,1, 11.9,1,1, 7.818, 10481.627, 337.451, 52834.586 23/05/30,22:28:03,12,10,1, 11.9,1,1, 7.818, 10481.654, 337.446, 52834.591 23/05/30,22:28:03,13,10,1, 11.9,1,1, 7.818, 10481.652, 337.485, 52834.621 23/05/30,22:28:03,14,10,1, 11.9,1,1, 7.818, 10481.640, 337.503, 52834.606 23/05/30,22:28:03,15,10,1, 11.9,1,1, 7.818, 10481.661, 337.535, 52834.680 23/05/30,22:28:03,16,10,1, 11.9,1,1, 7.818, 10481.638, 337.548, 52834.651 23/05/30,22:28:03,17,10,1, 11.9,1,1, 7.818, 10481.645, 337.552, 52834.650 23/05/30,22:28:03,18,10,1, 11.9,1,1, 7.818, 10481.663, 337.571, 52834.647 23/05/30,22:28:03,19,10,1, 11.9,1,1, 7.818, 10481.656, 337.586, 52834.671 23/05/30,22:28:04,00,10,1, 11.8,1,1, 7.814, 10481.648, 337.586, 52834.671 23/05/30,22:28:04,01,10,1, 11.8,1,1, 7.814, 10481.627, 337.527, 52834.653 23/05/30,22:28:04,02,10,1, 11.8,1,1, 7.814, 10481.645, 337.546, 52834.672 23/05/30,22:28:04,03,10,1, 11.8,1,1, 7.814, 10481.616, 337.518, 52834.635 23/05/30,22:28:04,04,10,1, 11.8,1,1, 7.814, 10481.626, 337.493, 52834.639 23/05/30,22:28:04,05,10,1, 11.8,1,1, 7.814, 10481.586, 337.484, 52834.572 23/05/30,22:28:04,06,10,1, 11.8,1,1, 7.814, 10481.579, 337.440, 52834.593 23/05/30,22:28:04,07,10,1, 11.8,1,1, 7.814, 10481.584, 337.444, 52834.591 23/05/30,22:28:04,08,10,1, 11.8,1,1, 7.814, 10481.572, 337.460, 52834.597 23/05/30,22:28:04,09,10,1, 11.8,1,1, 7.814, 10481.588, 337.451, 52834.614 23/05/30,22:28:04,10,10,1, 11.8,1,1, 7.814, 10481.599, 337.483, 52834.691 23/05/30,22:28:04,11,10,1, 11.8,1,1, 7.814, 10481.610, 337.488, 52834.694 23/05/30,22:28:04,12,10,1, 11.8,1,1, 7.814, 10481.626, 337.523, 52834.700 23/05/30,22:28:04,13,10,1, 11.8,1,1, 7.814, 10481.625, 337.531, 52834.630 23/05/30,22:28:04,14,10,1, 11.8,1,1, 7.814, 10481.608, 337.567, 52834.695 23/05/30,22:28:04,15,10,1, 11.8,1,1, 7.814, 10481.594, 337.570, 52834.676 23/05/30,22:28:04,16,10,1, 11.8,1,1, 7.814, 10481.593, 337.570, 52834.682 23/05/30,22:28:04,17,10,1, 11.8,1,1, 7.814, 10481.597, 337.586, 52834.714 23/05/30,22:28:04,18,10,1, 11.8,1,1, 7.814, 10481.599, 337.551, 52834.696 23/05/30,22:28:04,19,10,1, 11.8,1,1, 7.814, 10481.586, 337.538, 52834.840 23/05/30,22:28:05,00,10,1, 11.9,1,1, 7.816, 10481.582, 337.538, 52834.840 23/05/30,22:28:05,01,10,1, 11.9,1,1, 7.816, 10481.514, 337.461, 52834.600 23/05/30,22:28:05,02,10,1, 11.9,1,1, 7.816, 10481.520, 337.428, 52834.597 23/05/30,22:28:05,03,10,1, 11.9,1,1, 7.816, 10481.527, 337.420, 52834.581 23/05/30,22:28:05,04,10,1, 11.9,1,1, 7.816, 10481.531, 337.428, 52834.607 23/05/30,22:28:05,05,10,1, 11.9,1,1, 7.816, 10481.528, 337.435, 52834.627 23/05/30,22:28:05,06,10,1, 11.9,1,1, 7.816, 10481.536, 337.458, 52834.619 23/05/30,22:28:05,07,10,1, 11.9,1,1, 7.816, 10481.572, 337.488, 52834.646 23/05/30,22:28:05,08,10,1, 11.9,1,1, 7.816, 10481.551, 337.498, 52834.673 23/05/30,22:28:05,09,10,1, 11.9,1,1, 7.816, 10481.558, 337.552, 52834.693 23/05/30,22:28:05,10,10,1, 11.9,1,1, 7.816, 10481.545, 337.507, 52834.628 23/05/30,22:28:05,11,10,1, 11.9,1,1, 7.816, 10481.574, 337.546, 52834.740 23/05/30,22:28:05,12,10,1, 11.9,1,1, 7.816, 10481.557, 337.544, 52834.699 23/05/30,22:28:05,13,10,1, 11.9,1,1, 7.816, 10481.536, 337.536, 52834.689 23/05/30,22:28:05,14,10,1, 11.9,1,1, 7.816, 10481.524, 337.530, 52834.747 23/05/30,22:28:05,15,10,1, 11.9,1,1, 7.816, 10481.533, 337.516, 52834.690 23/05/30,22:28:05,16,10,1, 11.9,1,1, 7.816, 10481.523, 337.492, 52834.657 23/05/30,22:28:05,17,10,1, 11.9,1,1, 7.816, 10481.502, 337.442, 52834.694 23/05/30,22:28:05,18,10,1, 11.9,1,1, 7.816, 10481.491, 337.441, 52834.659 23/05/30,22:28:05,19,10,1, 11.9,1,1, 7.816, 10481.476, 337.439, 52834.622 23/05/30,22:28:06,00,10,1, 11.9,1,1, 7.815, 10481.473, 337.439, 52834.622 23/05/30,22:28:06,01,10,1, 11.9,1,1, 7.815, 10481.490, 337.429, 52834.640 23/05/30,22:28:06,02,10,1, 11.9,1,1, 7.815, 10481.455, 337.456, 52834.698 23/05/30,22:28:06,03,10,1, 11.9,1,1, 7.815, 10481.478, 337.470, 52834.658 23/05/30,22:28:06,04,10,1, 11.9,1,1, 7.815, 10481.504, 337.509, 52834.689 23/05/30,22:28:06,05,10,1, 11.9,1,1, 7.815, 10481.491, 337.511, 52834.704 23/05/30,22:28:06,06,10,1, 11.9,1,1, 7.815, 10481.503, 337.568, 52834.715 23/05/30,22:28:06,07,10,1, 11.9,1,1, 7.815, 10481.485, 337.573, 52834.747 23/05/30,22:28:06,08,10,1, 11.9,1,1, 7.815, 10481.491, 337.601, 52834.777 23/05/30,22:28:06,09,10,1, 11.9,1,1, 7.815, 10481.475, 337.549, 52834.777 23/05/30,22:28:06,10,10,1, 11.9,1,1, 7.815, 10481.442, 337.577, 52834.790 23/05/30,22:28:06,11,10,1, 11.9,1,1, 7.815, 10481.451, 337.550, 52834.735 23/05/30,22:28:06,12,10,1, 11.9,1,1, 7.815, 10481.462, 337.553, 52834.731 23/05/30,22:28:06,13,10,1, 11.9,1,1, 7.815, 10481.417, 337.549, 52834.719 23/05/30,22:28:06,14,10,1, 11.9,1,1, 7.815, 10481.420, 337.528, 52834.701 23/05/30,22:28:06,15,10,1, 11.9,1,1, 7.815, 10481.410, 337.499, 52834.705 23/05/30,22:28:06,16,10,1, 11.9,1,1, 7.815, 10481.372, 337.510, 52834.817 23/05/30,22:28:06,17,10,1, 11.9,1,1, 7.815, 10481.403, 337.482, 52834.706 23/05/30,22:28:06,18,10,1, 11.9,1,1, 7.815, 10481.368, 337.508, 52834.801 23/05/30,22:28:06,19,10,1, 11.9,1,1, 7.815, 10481.423, 337.543, 52834.851 23/05/30,22:28:07,00,10,1, 11.9,1,1, 7.821, 10481.423, 337.543, 52834.851 23/05/30,22:28:07,01,10,1, 11.9,1,1, 7.821, 10481.385, 337.613, 52834.723 23/05/30,22:28:07,02,10,1, 11.9,1,1, 7.821, 10481.396, 337.620, 52834.728 23/05/30,22:28:07,03,10,1, 11.9,1,1, 7.821, 10481.389, 337.642, 52834.758 23/05/30,22:28:07,04,10,1, 11.9,1,1, 7.821, 10481.407, 337.639, 52834.809 23/05/30,22:28:07,05,10,1, 11.9,1,1, 7.821, 10481.390, 337.654, 52834.785 23/05/30,22:28:07,06,10,1, 11.9,1,1, 7.821, 10481.350, 337.660, 52834.826 23/05/30,22:28:07,07,10,1, 11.9,1,1, 7.821, 10481.356, 337.624, 52834.778 23/05/30,22:28:07,08,10,1, 11.9,1,1, 7.821, 10481.365, 337.623, 52834.816 23/05/30,22:28:07,09,10,1, 11.9,1,1, 7.821, 10481.339, 337.616, 52834.739 23/05/30,22:28:07,10,10,1, 11.9,1,1, 7.821, 10481.302, 337.556, 52834.757 23/05/30,22:28:07,11,10,1, 11.9,1,1, 7.821, 10481.294, 337.543, 52834.679 23/05/30,22:28:07,12,10,1, 11.9,1,1, 7.821, 10481.257, 337.512, 52834.592 23/05/30,22:28:07,13,10,1, 11.9,1,1, 7.821, 10481.301, 337.558, 52834.782 23/05/30,22:28:07,14,10,1, 11.9,1,1, 7.821, 10481.308, 337.580, 52834.727 23/05/30,22:28:07,15,10,1, 11.9,1,1, 7.821, 10481.298, 337.568, 52834.763 23/05/30,22:28:07,16,10,1, 11.9,1,1, 7.821, 10481.307, 337.600, 52834.837 23/05/30,22:28:07,17,10,1, 11.9,1,1, 7.821, 10481.296, 337.615, 52834.847 23/05/30,22:28:07,18,10,1, 11.9,1,1, 7.821, 10481.299, 337.640, 52834.877 23/05/30,22:28:07,19,10,1, 11.9,1,1, 7.821, 10481.302, 337.672, 52834.854 23/05/30,22:28:08,00,10,1, 12.0,1,1, 7.817, 10481.298, 337.672, 52834.854 23/05/30,22:28:08,01,10,1, 12.0,1,1, 7.817, 10481.291, 337.724, 52834.860 23/05/30,22:28:08,02,10,1, 12.0,1,1, 7.817, 10481.278, 337.727, 52834.892 23/05/30,22:28:08,03,10,1, 12.0,1,1, 7.817, 10481.245, 337.707, 52834.890 23/05/30,22:28:08,04,10,1, 12.0,1,1, 7.817, 10481.249, 337.684, 52834.881 23/05/30,22:28:08,05,10,1, 12.0,1,1, 7.817, 10481.233, 337.688, 52834.846 23/05/30,22:28:08,06,10,1, 12.0,1,1, 7.817, 10481.208, 337.655, 52834.778 23/05/30,22:28:08,07,10,1, 12.0,1,1, 7.817, 10481.215, 337.625, 52834.826 23/05/30,22:28:08,08,10,1, 12.0,1,1, 7.817, 10481.202, 337.623, 52834.829 23/05/30,22:28:08,09,10,1, 12.0,1,1, 7.817, 10481.187, 337.638, 52834.818 23/05/30,22:28:08,10,10,1, 12.0,1,1, 7.817, 10481.174, 337.635, 52834.821 23/05/30,22:28:08,11,10,1, 12.0,1,1, 7.817, 10481.169, 337.639, 52834.882 23/05/30,22:28:08,12,10,1, 12.0,1,1, 7.817, 10481.161, 337.664, 52834.846 23/05/30,22:28:08,13,10,1, 12.0,1,1, 7.817, 10481.188, 337.692, 52834.880 23/05/30,22:28:08,14,10,1, 12.0,1,1, 7.817, 10481.155, 337.717, 52834.943 23/05/30,22:28:08,15,10,1, 12.0,1,1, 7.817, 10481.165, 337.729, 52834.934 23/05/30,22:28:08,16,10,1, 12.0,1,1, 7.817, 10481.185, 337.735, 52834.945 23/05/30,22:28:08,17,10,1, 12.0,1,1, 7.817, 10481.181, 337.789, 52834.915 23/05/30,22:28:08,18,10,1, 12.0,1,1, 7.817, 10481.178, 337.785, 52834.942 23/05/30,22:28:08,19,10,1, 12.0,1,1, 7.817, 10481.174, 337.775, 52834.969 23/05/30,22:28:09,00,10,1, 11.9,1,1, 7.819, 10481.173, 337.775, 52834.969 23/05/30,22:28:09,01,10,1, 11.9,1,1, 7.819, 10481.153, 337.772, 52834.864 23/05/30,22:28:09,02,10,1, 11.9,1,1, 7.819, 10481.113, 337.758, 52834.918 23/05/30,22:28:09,03,10,1, 11.9,1,1, 7.819, 10481.085, 337.738, 52834.883 23/05/30,22:28:09,04,10,1, 11.9,1,1, 7.819, 10481.094, 337.705, 52834.855 23/05/30,22:28:09,05,10,1, 11.9,1,1, 7.819, 10481.092, 337.707, 52834.864 23/05/30,22:28:09,06,10,1, 11.9,1,1, 7.819, 10481.106, 337.695, 52834.866 23/05/30,22:28:09,07,10,1, 11.9,1,1, 7.819, 10481.083, 337.704, 52834.871 23/05/30,22:28:09,08,10,1, 11.9,1,1, 7.819, 10481.076, 337.727, 52834.885 23/05/30,22:28:09,09,10,1, 11.9,1,1, 7.819, 10481.096, 337.735, 52834.871 23/05/30,22:28:09,10,10,1, 11.9,1,1, 7.819, 10481.067, 337.784, 52834.917 23/05/30,22:28:09,11,10,1, 11.9,1,1, 7.819, 10481.092, 337.820, 52834.918 23/05/30,22:28:09,12,10,1, 11.9,1,1, 7.819, 10481.077, 337.865, 52834.950 23/05/30,22:28:09,13,10,1, 11.9,1,1, 7.819, 10481.073, 337.841, 52834.960 23/05/30,22:28:09,14,10,1, 11.9,1,1, 7.819, 10481.071, 337.859, 52834.974 23/05/30,22:28:09,15,10,1, 11.9,1,1, 7.819, 10481.068, 337.871, 52834.988 23/05/30,22:28:09,16,10,1, 11.9,1,1, 7.819, 10481.066, 337.862, 52834.966 23/05/30,22:28:09,17,10,1, 11.9,1,1, 7.819, 10481.053, 337.856, 52834.966 23/05/30,22:28:09,18,10,1, 11.9,1,1, 7.819, 10481.032, 337.830, 52834.927 23/05/30,22:28:09,19,10,1, 11.9,1,1, 7.819, 10481.019, 337.808, 52834.957 23/05/30,22:28:10,00,10,1, 11.9,1,1, 7.814, 10481.014, 337.808, 52834.957 23/05/30,22:28:10,01,10,1, 11.9,1,1, 7.814, 10481.005, 337.790, 52834.953 23/05/30,22:28:10,02,10,1, 11.9,1,1, 7.814, 10481.008, 337.760, 52834.879 23/05/30,22:28:10,03,10,1, 11.9,1,1, 7.814, 10480.997, 337.740, 52834.930 23/05/30,22:28:10,04,10,1, 11.9,1,1, 7.814, 10480.978, 337.757, 52834.892 23/05/30,22:28:10,05,10,1, 11.9,1,1, 7.814, 10480.958, 337.787, 52834.929 23/05/30,22:28:10,06,10,1, 11.9,1,1, 7.814, 10480.985, 337.795, 52834.895 23/05/30,22:28:10,07,10,1, 11.9,1,1, 7.814, 10480.999, 337.855, 52834.980 23/05/30,22:28:10,08,10,1, 11.9,1,1, 7.814, 10480.963, 337.861, 52835.026 23/05/30,22:28:10,09,10,1, 11.9,1,1, 7.814, 10480.985, 337.894, 52835.049 23/05/30,22:28:10,10,10,1, 11.9,1,1, 7.814, 10481.002, 337.912, 52835.042 23/05/30,22:28:10,11,10,1, 11.9,1,1, 7.814, 10480.974, 337.933, 52835.060 23/05/30,22:28:10,12,10,1, 11.9,1,1, 7.814, 10480.997, 337.935, 52834.991 23/05/30,22:28:10,13,10,1, 11.9,1,1, 7.814, 10480.980, 337.942, 52835.039 23/05/30,22:28:10,14,10,1, 11.9,1,1, 7.814, 10480.957, 337.941, 52835.079 23/05/30,22:28:10,15,10,1, 11.9,1,1, 7.814, 10480.935, 337.912, 52835.062 23/05/30,22:28:10,16,10,1, 11.9,1,1, 7.814, 10480.937, 337.888, 52835.027 23/05/30,22:28:10,17,10,1, 11.9,1,1, 7.814, 10480.903, 337.870, 52835.016 23/05/30,22:28:10,18,10,1, 11.9,1,1, 7.814, 10480.899, 337.832, 52835.003 23/05/30,22:28:10,19,10,1, 11.9,1,1, 7.814, 10480.881, 337.822, 52835.038 23/05/30,22:28:11,00,10,1, 11.9,1,1, 7.817, 10480.881, 337.822, 52835.038 23/05/30,22:28:11,01,10,1, 11.9,1,1, 7.817, 10480.877, 337.858, 52834.996 23/05/30,22:28:11,02,10,1, 11.9,1,1, 7.817, 10480.862, 337.847, 52835.027 23/05/30,22:28:11,03,10,1, 11.9,1,1, 7.817, 10480.861, 337.863, 52835.041 23/05/30,22:28:11,04,10,1, 11.9,1,1, 7.817, 10480.873, 337.897, 52835.111 23/05/30,22:28:11,05,10,1, 11.9,1,1, 7.817, 10480.843, 337.900, 52835.082 23/05/30,22:28:11,06,10,1, 11.9,1,1, 7.817, 10480.845, 337.950, 52835.085 23/05/30,22:28:11,07,10,1, 11.9,1,1, 7.817, 10480.833, 337.954, 52835.061 23/05/30,22:28:11,08,10,1, 11.9,1,1, 7.817, 10480.861, 337.914, 52835.048 23/05/30,22:28:11,09,10,1, 11.9,1,1, 7.817, 10480.822, 337.950, 52835.140 23/05/30,22:28:11,10,10,1, 11.9,1,1, 7.817, 10480.854, 337.952, 52835.078 23/05/30,22:28:11,11,10,1, 11.9,1,1, 7.817, 10480.830, 337.904, 52835.032 23/05/30,22:28:11,12,10,1, 11.9,1,1, 7.817, 10480.803, 337.921, 52835.069 23/05/30,22:28:11,13,10,1, 11.9,1,1, 7.817, 10480.785, 337.857, 52835.032 23/05/30,22:28:11,14,10,1, 11.9,1,1, 7.817, 10480.791, 337.840, 52835.033 23/05/30,22:28:11,15,10,1, 11.9,1,1, 7.817, 10480.781, 337.827, 52835.026 23/05/30,22:28:11,16,10,1, 11.9,1,1, 7.817, 10480.781, 337.803, 52834.960 23/05/30,22:28:11,17,10,1, 11.9,1,1, 7.817, 10480.762, 337.811, 52834.972 23/05/30,22:28:11,18,10,1, 11.9,1,1, 7.817, 10480.744, 337.810, 52835.005 23/05/30,22:28:11,19,10,1, 11.9,1,1, 7.817, 10480.749, 337.840, 52835.020 23/05/30,22:28:12,00,10,1, 11.9,1,1, 7.818, 10480.747, 337.840, 52835.020 23/05/30,22:28:12,01,10,1, 11.9,1,1, 7.818, 10480.768, 337.903, 52835.100 23/05/30,22:28:12,02,10,1, 11.9,1,1, 7.818, 10480.751, 337.894, 52835.066 23/05/30,22:28:12,03,10,1, 11.9,1,1, 7.818, 10480.762, 337.918, 52835.099 23/05/30,22:28:12,04,10,1, 11.9,1,1, 7.818, 10480.749, 337.887, 52835.110 23/05/30,22:28:12,05,10,1, 11.9,1,1, 7.818, 10480.743, 337.937, 52835.127 23/05/30,22:28:12,06,10,1, 11.9,1,1, 7.818, 10480.751, 337.914, 52835.106 23/05/30,22:28:12,07,10,1, 11.9,1,1, 7.818, 10480.742, 337.898, 52835.114 23/05/30,22:28:12,08,10,1, 11.9,1,1, 7.818, 10480.720, 337.882, 52835.077 23/05/30,22:28:12,09,10,1, 11.9,1,1, 7.818, 10480.702, 337.866, 52835.061 23/05/30,22:28:12,10,10,1, 11.9,1,1, 7.818, 10480.685, 337.823, 52835.058 23/05/30,22:28:12,11,10,1, 11.9,1,1, 7.818, 10480.681, 337.822, 52835.054 23/05/30,22:28:12,12,10,1, 11.9,1,1, 7.818, 10480.666, 337.815, 52835.074 23/05/30,22:28:12,13,10,1, 11.9,1,1, 7.818, 10480.666, 337.787, 52835.013 23/05/30,22:28:12,14,10,1, 11.9,1,1, 7.818, 10480.663, 337.794, 52835.047 23/05/30,22:28:12,15,10,1, 11.9,1,1, 7.818, 10480.666, 337.806, 52835.036 23/05/30,22:28:12,16,10,1, 11.9,1,1, 7.818, 10480.659, 337.811, 52835.082 23/05/30,22:28:12,17,10,1, 11.9,1,1, 7.818, 10480.663, 337.822, 52835.089 23/05/30,22:28:12,18,10,1, 11.9,1,1, 7.818, 10480.657, 337.846, 52835.104 23/05/30,22:28:12,19,10,1, 11.9,1,1, 7.818, 10480.658, 337.858, 52835.124 23/05/30,22:28:13,00,10,1, 11.9,1,1, 7.817, 10480.655, 337.858, 52835.124 23/05/30,22:28:13,01,10,1, 11.9,1,1, 7.817, 10480.660, 337.880, 52835.127 23/05/30,22:28:13,02,10,1, 11.9,1,1, 7.817, 10480.667, 337.875, 52835.109 23/05/30,22:28:13,03,10,1, 11.9,1,1, 7.817, 10480.650, 337.857, 52835.113 23/05/30,22:28:13,04,10,1, 11.9,1,1, 7.817, 10480.647, 337.868, 52835.077 23/05/30,22:28:13,05,10,1, 11.9,1,1, 7.817, 10480.637, 337.805, 52835.087 23/05/30,22:28:13,06,10,1, 11.9,1,1, 7.817, 10480.627, 337.800, 52835.101 23/05/30,22:28:13,07,10,1, 11.9,1,1, 7.817, 10480.595, 337.757, 52835.027 23/05/30,22:28:13,08,10,1, 11.9,1,1, 7.817, 10480.626, 337.741, 52835.063 23/05/30,22:28:13,09,10,1, 11.9,1,1, 7.817, 10480.591, 337.704, 52835.034 23/05/30,22:28:13,10,10,1, 11.9,1,1, 7.817, 10480.602, 337.699, 52835.077 23/05/30,22:28:13,11,10,1, 11.9,1,1, 7.817, 10480.578, 337.726, 52835.109 23/05/30,22:28:13,12,10,1, 11.9,1,1, 7.817, 10480.593, 337.738, 52835.079 23/05/30,22:28:13,13,10,1, 11.9,1,1, 7.817, 10480.616, 337.772, 52835.120 23/05/30,22:28:13,14,10,1, 11.9,1,1, 7.817, 10480.605, 337.791, 52835.109 23/05/30,22:28:13,15,10,1, 11.9,1,1, 7.817, 10480.626, 337.800, 52835.133 23/05/30,22:28:13,16,10,1, 11.9,1,1, 7.817, 10480.604, 337.825, 52835.146 23/05/30,22:28:13,17,10,1, 11.9,1,1, 7.817, 10480.627, 337.842, 52835.176 23/05/30,22:28:13,18,10,1, 11.9,1,1, 7.817, 10480.593, 337.822, 52835.141 23/05/30,22:28:13,19,10,1, 11.9,1,1, 7.817, 10480.581, 337.828, 52835.168 23/05/30,22:28:14,00,10,1, 11.9,1,1, 7.819, 10480.580, 337.828, 52835.168 23/05/30,22:28:14,01,10,1, 11.9,1,1, 7.819, 10480.558, 337.769, 52835.128 23/05/30,22:28:14,02,10,1, 11.9,1,1, 7.819, 10480.549, 337.746, 52835.099 23/05/30,22:28:14,03,10,1, 11.9,1,1, 7.819, 10480.571, 337.705, 52835.060 23/05/30,22:28:14,04,10,1, 11.9,1,1, 7.819, 10480.551, 337.671, 52835.070 23/05/30,22:28:14,05,10,1, 11.9,1,1, 7.819, 10480.541, 337.700, 52835.089 23/05/30,22:28:14,06,10,1, 11.9,1,1, 7.819, 10480.536, 337.682, 52835.117 23/05/30,22:28:14,07,10,1, 11.9,1,1, 7.819, 10480.551, 337.678, 52835.090 23/05/30,22:28:14,08,10,1, 11.9,1,1, 7.819, 10480.558, 337.690, 52835.123 23/05/30,22:28:14,09,10,1, 11.9,1,1, 7.819, 10480.555, 337.723, 52835.157 23/05/30,22:28:14,10,10,1, 11.9,1,1, 7.819, 10480.533, 337.752, 52835.160 23/05/30,22:28:14,11,10,1, 11.9,1,1, 7.819, 10480.541, 337.759, 52835.145 23/05/30,22:28:14,12,10,1, 11.9,1,1, 7.819, 10480.567, 337.796, 52835.186 23/05/30,22:28:14,13,10,1, 11.9,1,1, 7.819, 10480.549, 337.794, 52835.192 23/05/30,22:28:14,14,10,1, 11.9,1,1, 7.819, 10480.539, 337.805, 52835.221 23/05/30,22:28:14,15,10,1, 11.9,1,1, 7.819, 10480.522, 337.789, 52835.214 23/05/30,22:28:14,16,10,1, 11.9,1,1, 7.819, 10480.550, 337.773, 52835.207 23/05/30,22:28:14,17,10,1, 11.9,1,1, 7.819, 10480.521, 337.749, 52835.163 23/05/30,22:28:14,18,10,1, 11.9,1,1, 7.819, 10480.503, 337.738, 52835.156 23/05/30,22:28:14,19,10,1, 11.9,1,1, 7.819, 10480.495, 337.700, 52835.102 23/05/30,22:28:15,00,10,1, 11.8,1,1, 7.815, 10480.489, 337.700, 52835.102 23/05/30,22:28:15,01,10,1, 11.8,1,1, 7.815, 10480.474, 337.657, 52835.075 23/05/30,22:28:15,02,10,1, 11.8,1,1, 7.815, 10480.462, 337.662, 52835.109 23/05/30,22:28:15,03,10,1, 11.8,1,1, 7.815, 10480.478, 337.685, 52835.128 23/05/30,22:28:15,04,10,1, 11.8,1,1, 7.815, 10480.478, 337.655, 52835.145 23/05/30,22:28:15,05,10,1, 11.8,1,1, 7.815, 10480.484, 337.715, 52835.167 23/05/30,22:28:15,06,10,1, 11.8,1,1, 7.815, 10480.468, 337.714, 52835.157 23/05/30,22:28:15,07,10,1, 11.8,1,1, 7.815, 10480.500, 337.788, 52835.225 23/05/30,22:28:15,08,10,1, 11.8,1,1, 7.815, 10480.480, 337.811, 52835.240 23/05/30,22:28:15,09,10,1, 11.8,1,1, 7.815, 10480.500, 337.799, 52835.216 23/05/30,22:28:15,10,10,1, 11.8,1,1, 7.815, 10480.486, 337.787, 52835.236 23/05/30,22:28:15,11,10,1, 11.8,1,1, 7.815, 10480.472, 337.808, 52835.231 23/05/30,22:28:15,12,10,1, 11.8,1,1, 7.815, 10480.447, 337.792, 52835.284 23/05/30,22:28:15,13,10,1, 11.8,1,1, 7.815, 10480.448, 337.800, 52835.223 23/05/30,22:28:15,14,10,1, 11.8,1,1, 7.815, 10480.455, 337.746, 52835.182 23/05/30,22:28:15,15,10,1, 11.8,1,1, 7.815, 10480.417, 337.728, 52835.217 23/05/30,22:28:15,16,10,1, 11.8,1,1, 7.815, 10480.406, 337.690, 52835.184 23/05/30,22:28:15,17,10,1, 11.8,1,1, 7.815, 10480.422, 337.685, 52835.196 23/05/30,22:28:15,18,10,1, 11.8,1,1, 7.815, 10480.402, 337.670, 52835.173 23/05/30,22:28:15,19,10,1, 11.8,1,1, 7.815, 10480.424, 337.688, 52835.187 23/05/30,22:28:16,00,10,1, 11.9,1,1, 7.817, 10480.422, 337.688, 52835.187 23/05/30,22:28:16,01,10,1, 11.9,1,1, 7.817, 10480.422, 337.721, 52835.239 23/05/30,22:28:16,02,10,1, 11.9,1,1, 7.817, 10480.436, 337.761, 52835.264 23/05/30,22:28:16,03,10,1, 11.9,1,1, 7.817, 10480.443, 337.784, 52835.250 23/05/30,22:28:16,04,10,1, 11.9,1,1, 7.817, 10480.430, 337.805, 52835.269 23/05/30,22:28:16,05,10,1, 11.9,1,1, 7.817, 10480.454, 337.818, 52835.310 23/05/30,22:28:16,06,10,1, 11.9,1,1, 7.817, 10480.427, 337.802, 52835.332 23/05/30,22:28:16,07,10,1, 11.9,1,1, 7.817, 10480.398, 337.797, 52835.263 23/05/30,22:28:16,08,10,1, 11.9,1,1, 7.817, 10480.374, 337.767, 52835.199 23/05/30,22:28:16,09,10,1, 11.9,1,1, 7.817, 10480.426, 337.762, 52835.228 23/05/30,22:28:16,10,10,1, 11.9,1,1, 7.817, 10480.404, 337.717, 52835.204 23/05/30,22:28:16,11,10,1, 11.9,1,1, 7.817, 10480.345, 337.692, 52835.188 23/05/30,22:28:16,12,10,1, 11.9,1,1, 7.817, 10480.358, 337.684, 52835.166 23/05/30,22:28:16,13,10,1, 11.9,1,1, 7.817, 10480.360, 337.675, 52835.198 23/05/30,22:28:16,14,10,1, 11.9,1,1, 7.817, 10480.365, 337.684, 52835.176 23/05/30,22:28:16,15,10,1, 11.9,1,1, 7.817, 10480.377, 337.754, 52835.234 23/05/30,22:28:16,16,10,1, 11.9,1,1, 7.817, 10480.381, 337.762, 52835.276 23/05/30,22:28:16,17,10,1, 11.9,1,1, 7.817, 10480.367, 337.811, 52835.283 23/05/30,22:28:16,18,10,1, 11.9,1,1, 7.817, 10480.364, 337.792, 52835.307 23/05/30,22:28:16,19,10,1, 11.9,1,1, 7.817, 10480.388, 337.842, 52835.305 23/05/30,22:28:17,00,10,1, 11.9,1,1, 7.814, 10480.380, 337.842, 52835.305 23/05/30,22:28:17,01,10,1, 11.9,1,1, 7.814, 10480.347, 337.835, 52835.362 23/05/30,22:28:17,02,10,1, 11.9,1,1, 7.814, 10480.351, 337.799, 52835.330 23/05/30,22:28:17,03,10,1, 11.9,1,1, 7.814, 10480.324, 337.768, 52835.282 23/05/30,22:28:17,04,10,1, 11.9,1,1, 7.814, 10480.333, 337.738, 52835.245 23/05/30,22:28:17,05,10,1, 11.9,1,1, 7.814, 10480.329, 337.702, 52835.277 23/05/30,22:28:17,06,10,1, 11.9,1,1, 7.814, 10480.325, 337.717, 52835.275 23/05/30,22:28:17,07,10,1, 11.9,1,1, 7.814, 10480.331, 337.719, 52835.224 23/05/30,22:28:17,08,10,1, 11.9,1,1, 7.814, 10480.336, 337.741, 52835.266 23/05/30,22:28:17,09,10,1, 11.9,1,1, 7.814, 10480.327, 337.745, 52835.281 23/05/30,22:28:17,10,10,1, 11.9,1,1, 7.814, 10480.345, 337.805, 52835.322 23/05/30,22:28:17,11,10,1, 11.9,1,1, 7.814, 10480.330, 337.807, 52835.341 23/05/30,22:28:17,12,10,1, 11.9,1,1, 7.814, 10480.338, 337.833, 52835.378 23/05/30,22:28:17,13,10,1, 11.9,1,1, 7.814, 10480.346, 337.846, 52835.372 23/05/30,22:28:17,14,10,1, 11.9,1,1, 7.814, 10480.328, 337.818, 52835.370 23/05/30,22:28:17,15,10,1, 11.9,1,1, 7.814, 10480.323, 337.856, 52835.357 23/05/30,22:28:17,16,10,1, 11.9,1,1, 7.814, 10480.287, 337.811, 52835.349 23/05/30,22:28:17,17,10,1, 11.9,1,1, 7.814, 10480.315, 337.784, 52835.365 23/05/30,22:28:17,18,10,1, 11.9,1,1, 7.814, 10480.287, 337.726, 52835.285 23/05/30,22:28:17,19,10,1, 11.9,1,1, 7.814, 10480.291, 337.742, 52835.320 23/05/30,22:28:18,00,10,1, 11.9,1,1, 7.819, 10480.288, 337.742, 52835.320 23/05/30,22:28:18,01,10,1, 11.9,1,1, 7.819, 10480.275, 337.731, 52835.314 23/05/30,22:28:18,02,10,1, 11.9,1,1, 7.819, 10480.279, 337.739, 52835.299 23/05/30,22:28:18,03,10,1, 11.9,1,1, 7.819, 10480.282, 337.782, 52835.311 23/05/30,22:28:18,04,10,1, 11.9,1,1, 7.819, 10480.267, 337.782, 52835.343 23/05/30,22:28:18,05,10,1, 11.9,1,1, 7.819, 10480.301, 337.819, 52835.370 23/05/30,22:28:18,06,10,1, 11.9,1,1, 7.819, 10480.303, 337.827, 52835.380 23/05/30,22:28:18,07,10,1, 11.9,1,1, 7.819, 10480.294, 337.856, 52835.451 23/05/30,22:28:18,08,10,1, 11.9,1,1, 7.819, 10480.285, 337.862, 52835.410 23/05/30,22:28:18,09,10,1, 11.9,1,1, 7.819, 10480.285, 337.877, 52835.388 23/05/30,22:28:18,10,10,1, 11.9,1,1, 7.819, 10480.271, 337.850, 52835.431 23/05/30,22:28:18,11,10,1, 11.9,1,1, 7.819, 10480.264, 337.867, 52835.370 23/05/30,22:28:18,12,10,1, 11.9,1,1, 7.819, 10480.290, 337.841, 52835.368 23/05/30,22:28:18,13,10,1, 11.9,1,1, 7.819, 10480.246, 337.782, 52835.368 23/05/30,22:28:18,14,10,1, 11.9,1,1, 7.819, 10480.247, 337.758, 52835.355 23/05/30,22:28:18,15,10,1, 11.9,1,1, 7.819, 10480.235, 337.748, 52835.359 23/05/30,22:28:18,16,10,1, 11.9,1,1, 7.819, 10480.231, 337.760, 52835.344 23/05/30,22:28:18,17,10,1, 11.9,1,1, 7.819, 10480.232, 337.763, 52835.381 23/05/30,22:28:18,18,10,1, 11.9,1,1, 7.819, 10480.238, 337.743, 52835.325 23/05/30,22:28:18,19,10,1, 11.9,1,1, 7.819, 10480.228, 337.782, 52835.347 23/05/30,22:28:19,00,10,1, 11.9,1,1, 7.817, 10480.222, 337.782, 52835.347 23/05/30,22:28:19,01,10,1, 11.9,1,1, 7.817, 10480.248, 337.813, 52835.391 23/05/30,22:28:19,02,10,1, 11.9,1,1, 7.817, 10480.242, 337.869, 52835.386 23/05/30,22:28:19,03,10,1, 11.9,1,1, 7.817, 10480.232, 337.842, 52835.460 23/05/30,22:28:19,04,10,1, 11.9,1,1, 7.817, 10480.221, 337.866, 52835.434 23/05/30,22:28:19,05,10,1, 11.9,1,1, 7.817, 10480.237, 337.880, 52835.420 23/05/30,22:28:19,06,10,1, 11.9,1,1, 7.817, 10480.213, 337.828, 52835.392 23/05/30,22:28:19,07,10,1, 11.9,1,1, 7.817, 10480.231, 337.848, 52835.396 23/05/30,22:28:19,08,10,1, 11.9,1,1, 7.817, 10480.193, 337.824, 52835.394 23/05/30,22:28:19,09,10,1, 11.9,1,1, 7.817, 10480.190, 337.797, 52835.379 23/05/30,22:28:19,10,10,1, 11.9,1,1, 7.817, 10480.169, 337.770, 52835.370 23/05/30,22:28:19,11,10,1, 11.9,1,1, 7.817, 10480.180, 337.756, 52835.373 23/05/30,22:28:19,12,10,1, 11.9,1,1, 7.817, 10480.167, 337.719, 52835.321 23/05/30,22:28:19,13,10,1, 11.9,1,1, 7.817, 10480.158, 337.745, 52835.344 23/05/30,22:28:19,14,10,1, 11.9,1,1, 7.817, 10480.178, 337.761, 52835.374 23/05/30,22:28:19,15,10,1, 11.9,1,1, 7.817, 10480.179, 337.788, 52835.384 23/05/30,22:28:19,16,10,1, 11.9,1,1, 7.817, 10480.191, 337.785, 52835.368 23/05/30,22:28:19,17,10,1, 11.9,1,1, 7.817, 10480.205, 337.835, 52835.449 23/05/30,22:28:19,18,10,1, 11.9,1,1, 7.817, 10480.180, 337.809, 52835.415 23/05/30,22:28:19,19,10,1, 11.9,1,1, 7.817, 10480.206, 337.844, 52835.429 23/05/30,22:28:20,00,10,1, 11.8,1,1, 7.816, 10480.205, 337.844, 52835.429 23/05/30,22:28:20,01,10,1, 11.8,1,1, 7.816, 10480.176, 337.843, 52835.481 23/05/30,22:28:20,02,10,1, 11.8,1,1, 7.816, 10480.187, 337.869, 52835.499 23/05/30,22:28:20,03,10,1, 11.8,1,1, 7.816, 10480.180, 337.837, 52835.475 23/05/30,22:28:20,04,10,1, 11.8,1,1, 7.816, 10480.150, 337.817, 52835.479 23/05/30,22:28:20,05,10,1, 11.8,1,1, 7.816, 10480.147, 337.769, 52835.459 23/05/30,22:28:20,06,10,1, 11.8,1,1, 7.816, 10480.140, 337.746, 52835.420 23/05/30,22:28:20,07,10,1, 11.8,1,1, 7.816, 10480.113, 337.741, 52835.453 23/05/30,22:28:20,08,10,1, 11.8,1,1, 7.816, 10480.120, 337.721, 52835.413 23/05/30,22:28:20,09,10,1, 11.8,1,1, 7.816, 10480.146, 337.731, 52835.445 23/05/30,22:28:20,10,10,1, 11.8,1,1, 7.816, 10480.105, 337.740, 52835.447 23/05/30,22:28:20,11,10,1, 11.8,1,1, 7.816, 10480.127, 337.752, 52835.447 23/05/30,22:28:20,12,10,1, 11.8,1,1, 7.816, 10480.139, 337.771, 52835.504 23/05/30,22:28:20,13,10,1, 11.8,1,1, 7.816, 10480.142, 337.812, 52835.487 23/05/30,22:28:20,14,10,1, 11.8,1,1, 7.816, 10480.142, 337.850, 52835.544 23/05/30,22:28:20,15,10,1, 11.8,1,1, 7.816, 10480.122, 337.844, 52835.524 23/05/30,22:28:20,16,10,1, 11.8,1,1, 7.816, 10480.130, 337.842, 52835.534 23/05/30,22:28:20,17,10,1, 11.8,1,1, 7.816, 10480.124, 337.862, 52835.583 23/05/30,22:28:20,18,10,1, 11.8,1,1, 7.816, 10480.126, 337.824, 52835.538 23/05/30,22:28:20,19,10,1, 11.8,1,1, 7.816, 10480.110, 337.833, 52835.501 23/05/30,22:28:21,00,10,1, 11.9,1,1, 7.818, 10480.105, 337.833, 52835.501 23/05/30,22:28:21,01,10,1, 11.9,1,1, 7.818, 10480.093, 337.785, 52835.505 23/05/30,22:28:21,02,10,1, 11.9,1,1, 7.818, 10480.095, 337.759, 52835.500 23/05/30,22:28:21,03,10,1, 11.9,1,1, 7.818, 10480.038, 337.727, 52835.420 23/05/30,22:28:21,04,10,1, 11.9,1,1, 7.818, 10480.046, 337.727, 52835.467 23/05/30,22:28:21,05,10,1, 11.9,1,1, 7.818, 10480.041, 337.709, 52835.470 23/05/30,22:28:21,06,10,1, 11.9,1,1, 7.818, 10480.036, 337.753, 52835.488 23/05/30,22:28:21,07,10,1, 11.9,1,1, 7.818, 10480.048, 337.747, 52835.478 23/05/30,22:28:21,08,10,1, 11.9,1,1, 7.818, 10480.041, 337.785, 52835.544 23/05/30,22:28:21,09,10,1, 11.9,1,1, 7.818, 10480.044, 337.814, 52835.561 23/05/30,22:28:21,10,10,1, 11.9,1,1, 7.818, 10480.042, 337.808, 52835.546 23/05/30,22:28:21,11,10,1, 11.9,1,1, 7.818, 10480.045, 337.826, 52835.446 23/05/30,22:28:21,12,10,1, 11.9,1,1, 7.818, 10480.057, 337.847, 52835.574 23/05/30,22:28:21,13,10,1, 11.9,1,1, 7.818, 10480.039, 337.819, 52835.559 23/05/30,22:28:21,14,10,1, 11.9,1,1, 7.818, 10480.035, 337.820, 52835.533 23/05/30,22:28:21,15,10,1, 11.9,1,1, 7.818, 10480.006, 337.793, 52835.542 23/05/30,22:28:21,16,10,1, 11.9,1,1, 7.818, 10480.009, 337.787, 52835.509 23/05/30,22:28:21,17,10,1, 11.9,1,1, 7.818, 10479.978, 337.748, 52835.531 23/05/30,22:28:21,18,10,1, 11.9,1,1, 7.818, 10479.996, 337.692, 52835.523 23/05/30,22:28:21,19,10,1, 11.9,1,1, 7.818, 10479.978, 337.698, 52835.502 23/05/30,22:28:22,00,10,1, 11.9,1,1, 7.815, 10479.971, 337.698, 52835.502 23/05/30,22:28:22,01,10,1, 11.9,1,1, 7.815, 10479.945, 337.694, 52835.470 23/05/30,22:28:22,02,10,1, 11.9,1,1, 7.815, 10479.957, 337.701, 52835.533 23/05/30,22:28:22,03,10,1, 11.9,1,1, 7.815, 10479.973, 337.726, 52835.510 23/05/30,22:28:22,04,10,1, 11.9,1,1, 7.815, 10479.942, 337.739, 52835.537 23/05/30,22:28:22,05,10,1, 11.9,1,1, 7.815, 10479.958, 337.737, 52835.575 23/05/30,22:28:22,06,10,1, 11.9,1,1, 7.815, 10479.974, 337.788, 52835.571 23/05/30,22:28:22,07,10,1, 11.9,1,1, 7.815, 10479.956, 337.811, 52835.584 23/05/30,22:28:22,08,10,1, 11.9,1,1, 7.815, 10479.936, 337.816, 52835.615 23/05/30,22:28:22,09,10,1, 11.9,1,1, 7.815, 10479.955, 337.823, 52835.583 23/05/30,22:28:22,10,10,1, 11.9,1,1, 7.815, 10479.919, 337.762, 52835.595 23/05/30,22:28:22,11,10,1, 11.9,1,1, 7.815, 10479.918, 337.769, 52835.583 23/05/30,22:28:22,12,10,1, 11.9,1,1, 7.815, 10479.912, 337.731, 52835.578 23/05/30,22:28:22,13,10,1, 11.9,1,1, 7.815, 10479.885, 337.709, 52835.569 23/05/30,22:28:22,14,10,1, 11.9,1,1, 7.815, 10479.880, 337.676, 52835.502 23/05/30,22:28:22,15,10,1, 11.9,1,1, 7.815, 10479.869, 337.636, 52835.528 23/05/30,22:28:22,16,10,1, 11.9,1,1, 7.815, 10479.870, 337.646, 52835.491 23/05/30,22:28:22,17,10,1, 11.9,1,1, 7.815, 10479.877, 337.626, 52835.496 23/05/30,22:28:22,18,10,1, 11.9,1,1, 7.815, 10479.872, 337.637, 52835.543 23/05/30,22:28:22,19,10,1, 11.9,1,1, 7.815, 10479.861, 337.663, 52835.586 23/05/30,22:28:23,00,10,1, 11.9,1,1, 7.812, 10479.854, 337.663, 52835.586 23/05/30,22:28:23,01,10,1, 11.9,1,1, 7.812, 10479.870, 337.711, 52835.613 23/05/30,22:28:23,02,10,1, 11.9,1,1, 7.812, 10479.864, 337.729, 52835.629 23/05/30,22:28:23,03,10,1, 11.9,1,1, 7.812, 10479.859, 337.773, 52835.692 23/05/30,22:28:23,04,10,1, 11.9,1,1, 7.812, 10479.846, 337.769, 52835.669 23/05/30,22:28:23,05,10,1, 11.9,1,1, 7.812, 10479.848, 337.761, 52835.635 23/05/30,22:28:23,06,10,1, 11.9,1,1, 7.812, 10479.827, 337.742, 52835.669 23/05/30,22:28:23,07,10,1, 11.9,1,1, 7.812, 10479.794, 337.723, 52835.640 23/05/30,22:28:23,08,10,1, 11.9,1,1, 7.812, 10479.815, 337.710, 52835.636 23/05/30,22:28:23,09,10,1, 11.9,1,1, 7.812, 10479.786, 337.688, 52835.600 23/05/30,22:28:23,10,10,1, 11.9,1,1, 7.812, 10479.778, 337.658, 52835.558 23/05/30,22:28:23,11,10,1, 11.9,1,1, 7.812, 10479.753, 337.627, 52835.598 23/05/30,22:28:23,12,10,1, 11.9,1,1, 7.812, 10479.705, 337.624, 52835.595 23/05/30,22:28:23,13,10,1, 11.9,1,1, 7.812, 10479.733, 337.603, 52835.558 23/05/30,22:28:23,14,10,1, 11.9,1,1, 7.812, 10479.748, 337.601, 52835.603 23/05/30,22:28:23,15,10,1, 11.9,1,1, 7.812, 10479.743, 337.635, 52835.621 23/05/30,22:28:23,16,10,1, 11.9,1,1, 7.812, 10479.750, 337.638, 52835.610 23/05/30,22:28:23,17,10,1, 11.9,1,1, 7.812, 10479.757, 337.637, 52835.610 23/05/30,22:28:23,18,10,1, 11.9,1,1, 7.812, 10479.752, 337.669, 52835.668 23/05/30,22:28:23,19,10,1, 11.9,1,1, 7.812, 10479.756, 337.694, 52835.690 23/05/30,22:28:24,00,10,1, 11.9,1,1, 7.815, 10479.754, 337.694, 52835.690 23/05/30,22:28:24,01,10,1, 11.9,1,1, 7.815, 10479.704, 337.714, 52835.659 23/05/30,22:28:24,02,10,1, 11.9,1,1, 7.815, 10479.731, 337.684, 52835.654 23/05/30,22:28:24,03,10,1, 11.9,1,1, 7.815, 10479.694, 337.706, 52835.663 23/05/30,22:28:24,04,10,1, 11.9,1,1, 7.815, 10479.682, 337.664, 52835.621 23/05/30,22:28:24,05,10,1, 11.9,1,1, 7.815, 10479.689, 337.635, 52835.688 23/05/30,22:28:24,06,10,1, 11.9,1,1, 7.815, 10479.669, 337.603, 52835.634 23/05/30,22:28:24,07,10,1, 11.9,1,1, 7.815, 10479.652, 337.570, 52835.576 23/05/30,22:28:24,08,10,1, 11.9,1,1, 7.815, 10479.647, 337.567, 52835.629 23/05/30,22:28:24,09,10,1, 11.9,1,1, 7.815, 10479.644, 337.555, 52835.631 23/05/30,22:28:24,10,10,1, 11.9,1,1, 7.815, 10479.652, 337.566, 52835.602 23/05/30,22:28:24,11,10,1, 11.9,1,1, 7.815, 10479.633, 337.559, 52835.610 23/05/30,22:28:24,12,10,1, 11.9,1,1, 7.815, 10479.626, 337.582, 52835.608 23/05/30,22:28:24,13,10,1, 11.9,1,1, 7.815, 10479.645, 337.612, 52835.668 23/05/30,22:28:24,14,10,1, 11.9,1,1, 7.815, 10479.620, 337.618, 52835.667 23/05/30,22:28:24,15,10,1, 11.9,1,1, 7.815, 10479.675, 337.637, 52835.712 23/05/30,22:28:24,16,10,1, 11.9,1,1, 7.815, 10479.641, 337.662, 52835.726 23/05/30,22:28:24,17,10,1, 11.9,1,1, 7.815, 10479.660, 337.703, 52835.741 23/05/30,22:28:24,18,10,1, 11.9,1,1, 7.815, 10479.650, 337.669, 52835.705 23/05/30,22:28:24,19,10,1, 11.9,1,1, 7.815, 10479.630, 337.662, 52835.702 23/05/30,22:28:25,00,10,1, 11.9,1,1, 7.816, 10479.629, 337.662, 52835.702 23/05/30,22:28:25,01,10,1, 11.9,1,1, 7.816, 10479.645, 337.614, 52835.722 23/05/30,22:28:25,02,10,1, 11.9,1,1, 7.816, 10479.630, 337.597, 52835.666 23/05/30,22:28:25,03,10,1, 11.9,1,1, 7.816, 10479.608, 337.595, 52835.673 23/05/30,22:28:25,04,10,1, 11.9,1,1, 7.816, 10479.590, 337.564, 52835.652 23/05/30,22:28:25,05,10,1, 11.9,1,1, 7.816, 10479.592, 337.551, 52835.668 23/05/30,22:28:25,06,10,1, 11.9,1,1, 7.816, 10479.578, 337.544, 52835.624 23/05/30,22:28:25,07,10,1, 11.9,1,1, 7.816, 10479.579, 337.528, 52835.692 23/05/30,22:28:25,08,10,1, 11.9,1,1, 7.816, 10479.592, 337.567, 52835.732 23/05/30,22:28:25,09,10,1, 11.9,1,1, 7.816, 10479.598, 337.574, 52835.734 23/05/30,22:28:25,10,10,1, 11.9,1,1, 7.816, 10479.606, 337.615, 52835.731 23/05/30,22:28:25,11,10,1, 11.9,1,1, 7.816, 10479.601, 337.616, 52835.736 23/05/30,22:28:25,12,10,1, 11.9,1,1, 7.816, 10479.594, 337.638, 52835.745 23/05/30,22:28:25,13,10,1, 11.9,1,1, 7.816, 10479.582, 337.657, 52835.772 23/05/30,22:28:25,14,10,1, 11.9,1,1, 7.816, 10479.614, 337.653, 52835.777 23/05/30,22:28:25,15,10,1, 11.9,1,1, 7.816, 10479.583, 337.666, 52835.785 23/05/30,22:28:25,16,10,1, 11.9,1,1, 7.816, 10479.582, 337.650, 52835.729 23/05/30,22:28:25,17,10,1, 11.9,1,1, 7.816, 10479.580, 337.626, 52835.732 23/05/30,22:28:25,18,10,1, 11.9,1,1, 7.816, 10479.550, 337.604, 52835.708 23/05/30,22:28:25,19,10,1, 11.9,1,1, 7.816, 10479.552, 337.568, 52835.698 23/05/30,22:28:26,00,10,1, 11.9,1,1, 7.818, 10479.546, 337.568, 52835.698 23/05/30,22:28:26,01,10,1, 11.9,1,1, 7.818, 10479.529, 337.503, 52835.674 23/05/30,22:28:26,02,10,1, 11.9,1,1, 7.818, 10479.536, 337.495, 52835.698 23/05/30,22:28:26,03,10,1, 11.9,1,1, 7.818, 10479.538, 337.510, 52835.671 23/05/30,22:28:26,04,10,1, 11.9,1,1, 7.818, 10479.558, 337.521, 52835.700 23/05/30,22:28:26,05,10,1, 11.9,1,1, 7.818, 10479.568, 337.576, 52835.728 23/05/30,22:28:26,06,10,1, 11.9,1,1, 7.818, 10479.554, 337.542, 52835.735 23/05/30,22:28:26,07,10,1, 11.9,1,1, 7.818, 10479.564, 337.617, 52835.736 23/05/30,22:28:26,08,10,1, 11.9,1,1, 7.818, 10479.569, 337.622, 52835.759 23/05/30,22:28:26,09,10,1, 11.9,1,1, 7.818, 10479.583, 337.618, 52835.732 23/05/30,22:28:26,10,10,1, 11.9,1,1, 7.818, 10479.563, 337.664, 52835.814 23/05/30,22:28:26,11,10,1, 11.9,1,1, 7.818, 10479.577, 337.634, 52835.782 23/05/30,22:28:26,12,10,1, 11.9,1,1, 7.818, 10479.547, 337.609, 52835.778 23/05/30,22:28:26,13,10,1, 11.9,1,1, 7.818, 10479.527, 337.590, 52835.719 23/05/30,22:28:26,14,10,1, 11.9,1,1, 7.818, 10479.533, 337.545, 52835.758 23/05/30,22:28:26,15,10,1, 11.9,1,1, 7.818, 10479.519, 337.510, 52835.723 23/05/30,22:28:26,16,10,1, 11.9,1,1, 7.818, 10479.541, 337.500, 52835.674 23/05/30,22:28:26,17,10,1, 11.9,1,1, 7.818, 10479.525, 337.477, 52835.692 23/05/30,22:28:26,18,10,1, 11.9,1,1, 7.818, 10479.538, 337.509, 52835.711 23/05/30,22:28:26,19,10,1, 11.9,1,1, 7.818, 10479.526, 337.464, 52835.679 23/05/30,22:28:27,00,10,1, 11.9,1,1, 7.818, 10479.521, 337.464, 52835.679 23/05/30,22:28:27,01,10,1, 11.9,1,1, 7.818, 10479.534, 337.502, 52835.688 23/05/30,22:28:27,02,10,1, 11.9,1,1, 7.818, 10479.525, 337.523, 52835.763 23/05/30,22:28:27,03,10,1, 11.9,1,1, 7.818, 10479.541, 337.542, 52835.778 23/05/30,22:28:27,04,10,1, 11.9,1,1, 7.818, 10479.575, 337.568, 52835.791 23/05/30,22:28:27,05,10,1, 11.9,1,1, 7.818, 10479.557, 337.573, 52835.798 23/05/30,22:28:27,06,10,1, 11.9,1,1, 7.818, 10479.534, 337.580, 52835.749 23/05/30,22:28:27,07,10,1, 11.9,1,1, 7.818, 10479.554, 337.609, 52835.804 23/05/30,22:28:27,08,10,1, 11.9,1,1, 7.818, 10479.539, 337.565, 52835.789 23/05/30,22:28:27,09,10,1, 11.9,1,1, 7.818, 10479.519, 337.554, 52835.793 23/05/30,22:28:27,10,10,1, 11.9,1,1, 7.818, 10479.523, 337.518, 52835.751 23/05/30,22:28:27,11,10,1, 11.9,1,1, 7.818, 10479.518, 337.493, 52835.751 23/05/30,22:28:27,12,10,1, 11.9,1,1, 7.818, 10479.524, 337.460, 52835.722 23/05/30,22:28:27,13,10,1, 11.9,1,1, 7.818, 10479.506, 337.439, 52835.696 23/05/30,22:28:27,14,10,1, 11.9,1,1, 7.818, 10479.509, 337.421, 52835.685 23/05/30,22:28:27,15,10,1, 11.9,1,1, 7.818, 10479.510, 337.424, 52835.722 23/05/30,22:28:27,16,10,1, 11.9,1,1, 7.818, 10479.494, 337.440, 52835.744 23/05/30,22:28:27,17,10,1, 11.9,1,1, 7.818, 10479.522, 337.483, 52835.715 23/05/30,22:28:27,18,10,1, 11.9,1,1, 7.818, 10479.506, 337.484, 52835.750 23/05/30,22:28:27,19,10,1, 11.9,1,1, 7.818, 10479.537, 337.522, 52835.842 23/05/30,22:28:28,00,10,1, 11.9,1,1, 7.816, 10479.537, 337.522, 52835.842 23/05/30,22:28:28,01,10,1, 11.9,1,1, 7.816, 10479.535, 337.547, 52835.894 23/05/30,22:28:28,02,10,1, 11.9,1,1, 7.816, 10479.572, 337.569, 52835.862 23/05/30,22:28:28,03,10,1, 11.9,1,1, 7.816, 10479.554, 337.578, 52835.863 23/05/30,22:28:28,04,10,1, 11.9,1,1, 7.816, 10479.557, 337.575, 52835.859 23/05/30,22:28:28,05,10,1, 11.9,1,1, 7.816, 10479.535, 337.547, 52835.913 23/05/30,22:28:28,06,10,1, 11.9,1,1, 7.816, 10479.529, 337.535, 52835.814 23/05/30,22:28:28,07,10,1, 11.9,1,1, 7.816, 10479.523, 337.510, 52835.803 23/05/30,22:28:28,08,10,1, 11.9,1,1, 7.816, 10479.524, 337.475, 52835.789 23/05/30,22:28:28,09,10,1, 11.9,1,1, 7.816, 10479.483, 337.471, 52835.785 23/05/30,22:28:28,10,10,1, 11.9,1,1, 7.816, 10479.502, 337.441, 52835.798 23/05/30,22:28:28,11,10,1, 11.9,1,1, 7.816, 10479.491, 337.433, 52835.780 23/05/30,22:28:28,12,10,1, 11.9,1,1, 7.816, 10479.501, 337.462, 52835.825 23/05/30,22:28:28,13,10,1, 11.9,1,1, 7.816, 10479.496, 337.458, 52835.824 23/05/30,22:28:28,14,10,1, 11.9,1,1, 7.816, 10479.537, 337.520, 52835.909 23/05/30,22:28:28,15,10,1, 11.9,1,1, 7.816, 10479.531, 337.514, 52835.860 23/05/30,22:28:28,16,10,1, 11.9,1,1, 7.816, 10479.536, 337.560, 52835.894 23/05/30,22:28:28,17,10,1, 11.9,1,1, 7.816, 10479.531, 337.549, 52835.881 23/05/30,22:28:28,18,10,1, 11.9,1,1, 7.816, 10479.513, 337.590, 52835.914 23/05/30,22:28:28,19,10,1, 11.9,1,1, 7.816, 10479.520, 337.600, 52835.957 23/05/30,22:28:29,00,09,1, 11.9,1,1, 7.815, 10479.512, 337.600, 52835.957 23/05/30,22:28:29,01,09,1, 11.9,1,1, 7.815, 10479.508, 337.578, 52835.918 23/05/30,22:28:29,02,09,1, 11.9,1,1, 7.815, 10479.459, 337.547, 52835.867 23/05/30,22:28:29,03,09,1, 11.9,1,1, 7.815, 10479.435, 337.522, 52835.879 23/05/30,22:28:29,04,09,1, 11.9,1,1, 7.815, 10479.449, 337.505, 52835.846 23/05/30,22:28:29,05,09,1, 11.9,1,1, 7.815, 10479.444, 337.494, 52835.834 23/05/30,22:28:29,06,09,1, 11.9,1,1, 7.815, 10479.443, 337.485, 52835.853 23/05/30,22:28:29,07,09,1, 11.9,1,1, 7.815, 10479.431, 337.471, 52835.896 23/05/30,22:28:29,08,09,1, 11.9,1,1, 7.815, 10479.444, 337.474, 52835.866 23/05/30,22:28:29,09,09,1, 11.9,1,1, 7.815, 10479.435, 337.536, 52835.897 23/05/30,22:28:29,10,09,1, 11.9,1,1, 7.815, 10479.435, 337.563, 52835.911 23/05/30,22:28:29,11,09,1, 11.9,1,1, 7.815, 10479.470, 337.588, 52835.988 23/05/30,22:28:29,12,09,1, 11.9,1,1, 7.815, 10479.447, 337.605, 52835.956 23/05/30,22:28:29,13,09,1, 11.9,1,1, 7.815, 10479.466, 337.601, 52835.942 23/05/30,22:28:29,14,09,1, 11.9,1,1, 7.815, 10479.453, 337.644, 52835.978 23/05/30,22:28:29,15,09,1, 11.9,1,1, 7.815, 10479.433, 337.636, 52835.971 23/05/30,22:28:29,16,09,1, 11.9,1,1, 7.815, 10479.435, 337.641, 52836.001 23/05/30,22:28:29,17,09,1, 11.9,1,1, 7.815, 10479.419, 337.598, 52835.971 23/05/30,22:28:29,18,09,1, 11.9,1,1, 7.815, 10479.400, 337.588, 52835.957 23/05/30,22:28:29,19,09,1, 11.9,1,1, 7.815, 10479.386, 337.576, 52835.931 23/05/30,22:28:30,00,09,1, 11.9,1,1, 7.817, 10479.379, 337.576, 52835.931 23/05/30,22:28:30,01,09,1, 11.9,1,1, 7.817, 10479.346, 337.527, 52835.915 23/05/30,22:28:30,02,09,1, 11.9,1,1, 7.817, 10479.374, 337.516, 52835.891 23/05/30,22:28:30,03,09,1, 11.9,1,1, 7.817, 10479.360, 337.514, 52835.954 23/05/30,22:28:30,04,09,1, 11.9,1,1, 7.817, 10479.362, 337.553, 52835.974 23/05/30,22:28:30,05,09,1, 11.9,1,1, 7.817, 10479.353, 337.573, 52835.965 23/05/30,22:28:30,06,09,1, 11.9,1,1, 7.817, 10479.353, 337.623, 52836.043 23/05/30,22:28:30,07,09,1, 11.9,1,1, 7.817, 10479.358, 337.647, 52836.019 23/05/30,22:28:30,08,09,1, 11.9,1,1, 7.817, 10479.361, 337.659, 52836.052 23/05/30,22:28:30,09,09,1, 11.9,1,1, 7.817, 10479.363, 337.664, 52836.039 23/05/30,22:28:30,10,09,1, 11.9,1,1, 7.817, 10479.365, 337.669, 52836.005 23/05/30,22:28:30,11,09,1, 11.9,1,1, 7.817, 10479.360, 337.659, 52836.049 23/05/30,22:28:30,12,09,1, 11.9,1,1, 7.817, 10479.325, 337.649, 52836.015 23/05/30,22:28:30,13,09,1, 11.9,1,1, 7.817, 10479.308, 337.624, 52836.132 23/05/30,22:28:30,14,09,1, 11.9,1,1, 7.817, 10479.306, 337.592, 52835.992 23/05/30,22:28:30,15,09,1, 11.9,1,1, 7.817, 10479.290, 337.582, 52835.958 23/05/30,22:28:30,16,09,1, 11.9,1,1, 7.817, 10479.263, 337.552, 52835.952 23/05/30,22:28:30,17,09,1, 11.9,1,1, 7.817, 10479.274, 337.534, 52835.940 23/05/30,22:28:30,18,09,1, 11.9,1,1, 7.817, 10479.277, 337.563, 52835.938 23/05/30,22:28:30,19,09,1, 11.9,1,1, 7.817, 10479.268, 337.559, 52835.962 23/05/30,22:28:31,00,09,1, 11.9,1,1, 7.815, 10479.262, 337.559, 52835.962 23/05/30,22:28:31,01,09,1, 11.9,1,1, 7.815, 10479.285, 337.588, 52835.995 23/05/30,22:28:31,02,09,1, 11.9,1,1, 7.815, 10479.282, 337.620, 52836.005 23/05/30,22:28:31,03,09,1, 11.9,1,1, 7.815, 10479.277, 337.633, 52836.018 23/05/30,22:28:31,04,09,1, 11.9,1,1, 7.815, 10479.278, 337.643, 52836.031 23/05/30,22:28:31,05,09,1, 11.9,1,1, 7.815, 10479.273, 337.651, 52836.055 23/05/30,22:28:31,06,09,1, 11.9,1,1, 7.815, 10479.267, 337.703, 52836.033 23/05/30,22:28:31,07,09,1, 11.9,1,1, 7.815, 10479.245, 337.655, 52836.042 23/05/30,22:28:31,08,09,1, 11.9,1,1, 7.815, 10479.231, 337.636, 52836.024 23/05/30,22:28:31,09,09,1, 11.9,1,1, 7.815, 10479.234, 337.629, 52835.998 23/05/30,22:28:31,10,09,1, 11.9,1,1, 7.815, 10479.217, 337.609, 52836.028 23/05/30,22:28:31,11,09,1, 11.9,1,1, 7.815, 10479.190, 337.574, 52835.950 23/05/30,22:28:31,12,09,1, 11.9,1,1, 7.815, 10479.180, 337.558, 52835.938 23/05/30,22:28:31,13,09,1, 11.9,1,1, 7.815, 10479.209, 337.555, 52835.974 23/05/30,22:28:31,14,09,1, 11.9,1,1, 7.815, 10479.172, 337.550, 52835.995 23/05/30,22:28:31,15,09,1, 11.9,1,1, 7.815, 10479.181, 337.568, 52835.881 23/05/30,22:28:31,16,09,1, 11.9,1,1, 7.815, 10479.190, 337.608, 52836.028 23/05/30,22:28:31,17,09,1, 11.9,1,1, 7.815, 10479.170, 337.592, 52836.056 23/05/30,22:28:31,18,09,1, 11.9,1,1, 7.815, 10479.186, 337.653, 52836.123 23/05/30,22:28:31,19,09,1, 11.9,1,1, 7.815, 10479.182, 337.676, 52836.089 23/05/30,22:28:32,00,09,1, 11.9,1,1, 7.815, 10479.178, 337.676, 52836.089 23/05/30,22:28:32,01,09,1, 11.9,1,1, 7.815, 10479.150, 337.707, 52836.107 23/05/30,22:28:32,02,09,1, 11.9,1,1, 7.815, 10479.121, 337.711, 52836.087 23/05/30,22:28:32,03,09,1, 11.9,1,1, 7.815, 10479.131, 337.677, 52836.136 23/05/30,22:28:32,04,09,1, 11.9,1,1, 7.815, 10479.094, 337.678, 52836.091 23/05/30,22:28:32,05,09,1, 11.9,1,1, 7.815, 10479.116, 337.667, 52836.069 23/05/30,22:28:32,06,09,1, 11.9,1,1, 7.815, 10479.087, 337.652, 52836.149 23/05/30,22:28:32,07,09,1, 11.9,1,1, 7.815, 10479.070, 337.624, 52836.040 23/05/30,22:28:32,08,09,1, 11.9,1,1, 7.815, 10479.063, 337.594, 52836.053 23/05/30,22:28:32,09,09,1, 11.9,1,1, 7.815, 10479.059, 337.618, 52836.058 23/05/30,22:28:32,10,09,1, 11.9,1,1, 7.815, 10479.042, 337.622, 52836.068 23/05/30,22:28:32,11,09,1, 11.9,1,1, 7.815, 10479.057, 337.667, 52836.124 23/05/30,22:28:32,12,09,1, 11.9,1,1, 7.815, 10479.059, 337.698, 52836.142 23/05/30,22:28:32,13,09,1, 11.9,1,1, 7.815, 10479.055, 337.728, 52836.149 23/05/30,22:28:32,14,09,1, 11.9,1,1, 7.815, 10479.067, 337.707, 52836.147 23/05/30,22:28:32,15,09,1, 11.9,1,1, 7.815, 10479.065, 337.780, 52836.214 23/05/30,22:28:32,16,09,1, 11.9,1,1, 7.815, 10479.033, 337.757, 52836.173 23/05/30,22:28:32,17,09,1, 11.9,1,1, 7.815, 10479.035, 337.750, 52836.167 23/05/30,22:28:32,18,09,1, 11.9,1,1, 7.815, 10479.010, 337.744, 52836.174 23/05/30,22:28:32,19,09,1, 11.9,1,1, 7.815, 10479.005, 337.742, 52836.426 23/05/30,22:28:33,00,09,1, 11.9,1,1, 7.816, 10479.003, 337.742, 52836.426 23/05/30,22:28:33,01,09,1, 11.9,1,1, 7.816, 10479.013, 337.676, 52836.066 23/05/30,22:28:33,02,09,1, 11.9,1,1, 7.816, 10478.987, 337.670, 52836.081 23/05/30,22:28:33,03,09,1, 11.9,1,1, 7.816, 10478.959, 337.641, 52836.084 23/05/30,22:28:33,04,09,1, 11.9,1,1, 7.816, 10478.968, 337.661, 52836.115 23/05/30,22:28:33,05,09,1, 11.9,1,1, 7.816, 10478.950, 337.672, 52836.086 23/05/30,22:28:33,06,09,1, 11.9,1,1, 7.816, 10478.929, 337.697, 52836.143 23/05/30,22:28:33,07,09,1, 11.9,1,1, 7.816, 10478.921, 337.717, 52836.177 23/05/30,22:28:33,08,09,1, 11.9,1,1, 7.816, 10478.955, 337.734, 52836.201 23/05/30,22:28:33,09,09,1, 11.9,1,1, 7.816, 10478.934, 337.768, 52836.189 23/05/30,22:28:33,10,09,1, 11.9,1,1, 7.816, 10478.941, 337.791, 52836.229 23/05/30,22:28:33,11,09,1, 11.9,1,1, 7.816, 10478.928, 337.813, 52836.257 23/05/30,22:28:33,12,09,1, 11.9,1,1, 7.816, 10478.924, 337.805, 52836.212 23/05/30,22:28:33,13,09,1, 11.9,1,1, 7.816, 10478.923, 337.781, 52836.234 23/05/30,22:28:33,14,09,1, 11.9,1,1, 7.816, 10478.885, 337.758, 52836.187 23/05/30,22:28:33,15,09,1, 11.9,1,1, 7.816, 10478.878, 337.742, 52836.168 23/05/30,22:28:33,16,09,1, 11.9,1,1, 7.816, 10478.874, 337.714, 52836.154 23/05/30,22:28:33,17,09,1, 11.9,1,1, 7.816, 10478.855, 337.713, 52836.123 23/05/30,22:28:33,18,09,1, 11.9,1,1, 7.816, 10478.838, 337.693, 52836.137 23/05/30,22:28:33,19,09,1, 11.9,1,1, 7.816, 10478.846, 337.683, 52836.103 23/05/30,22:28:34,00,10,1, 11.8,1,1, 7.816, 10478.845, 337.683, 52836.103 23/05/30,22:28:34,01,10,1, 11.8,1,1, 7.816, 10478.836, 337.708, 52836.185 23/05/30,22:28:34,02,10,1, 11.8,1,1, 7.816, 10478.839, 337.727, 52836.164 23/05/30,22:28:34,03,10,1, 11.8,1,1, 7.816, 10478.852, 337.772, 52836.228 23/05/30,22:28:34,04,10,1, 11.8,1,1, 7.816, 10478.817, 337.756, 52836.220 23/05/30,22:28:34,05,10,1, 11.8,1,1, 7.816, 10478.824, 337.808, 52836.244 23/05/30,22:28:34,06,10,1, 11.8,1,1, 7.816, 10478.812, 337.792, 52836.092 23/05/30,22:28:34,07,10,1, 11.8,1,1, 7.816, 10478.814, 337.807, 52836.304 23/05/30,22:28:34,08,10,1, 11.8,1,1, 7.816, 10478.851, 337.777, 52836.237 23/05/30,22:28:34,09,10,1, 11.8,1,1, 7.816, 10478.814, 337.771, 52836.238 23/05/30,22:28:34,10,10,1, 11.8,1,1, 7.816, 10478.803, 337.773, 52836.249 23/05/30,22:28:34,11,10,1, 11.8,1,1, 7.816, 10478.781, 337.745, 52836.229 23/05/30,22:28:34,12,10,1, 11.8,1,1, 7.816, 10478.762, 337.685, 52836.169 23/05/30,22:28:34,13,10,1, 11.8,1,1, 7.816, 10478.761, 337.698, 52836.177 23/05/30,22:28:34,14,10,1, 11.8,1,1, 7.816, 10478.754, 337.690, 52836.162 23/05/30,22:28:34,15,10,1, 11.8,1,1, 7.816, 10478.747, 337.673, 52836.209 23/05/30,22:28:34,16,10,1, 11.8,1,1, 7.816, 10478.751, 337.705, 52836.197 23/05/30,22:28:34,17,10,1, 11.8,1,1, 7.816, 10478.746, 337.726, 52836.217 23/05/30,22:28:34,18,10,1, 11.8,1,1, 7.816, 10478.728, 337.756, 52836.211 23/05/30,22:28:34,19,10,1, 11.8,1,1, 7.816, 10478.733, 337.761, 52836.248 23/05/30,22:28:35,00,10,1, 11.9,1,1, 7.817, 10478.728, 337.761, 52836.248 23/05/30,22:28:35,01,10,1, 11.9,1,1, 7.817, 10478.735, 337.811, 52836.292 23/05/30,22:28:35,02,10,1, 11.9,1,1, 7.817, 10478.752, 337.815, 52836.293 23/05/30,22:28:35,03,10,1, 11.9,1,1, 7.817, 10478.750, 337.817, 52836.335 23/05/30,22:28:35,04,10,1, 11.9,1,1, 7.817, 10478.724, 337.821, 52836.285 23/05/30,22:28:35,05,10,1, 11.9,1,1, 7.817, 10478.725, 337.795, 52836.288 23/05/30,22:28:35,06,10,1, 11.9,1,1, 7.817, 10478.706, 337.781, 52836.249 23/05/30,22:28:35,07,10,1, 11.9,1,1, 7.817, 10478.705, 337.755, 52836.279 23/05/30,22:28:35,08,10,1, 11.9,1,1, 7.817, 10478.679, 337.736, 52836.233 23/05/30,22:28:35,09,10,1, 11.9,1,1, 7.817, 10478.668, 337.730, 52836.278 23/05/30,22:28:35,10,10,1, 11.9,1,1, 7.817, 10478.669, 337.709, 52836.211 23/05/30,22:28:35,11,10,1, 11.9,1,1, 7.817, 10478.652, 337.715, 52836.241 23/05/30,22:28:35,12,10,1, 11.9,1,1, 7.817, 10478.672, 337.738, 52836.262 23/05/30,22:28:35,13,10,1, 11.9,1,1, 7.817, 10478.675, 337.750, 52836.260 23/05/30,22:28:35,14,10,1, 11.9,1,1, 7.817, 10478.667, 337.778, 52836.325 23/05/30,22:28:35,15,10,1, 11.9,1,1, 7.817, 10478.675, 337.799, 52836.317 23/05/30,22:28:35,16,10,1, 11.9,1,1, 7.817, 10478.634, 337.790, 52836.351 23/05/30,22:28:35,17,10,1, 11.9,1,1, 7.817, 10478.643, 337.834, 52836.363 23/05/30,22:28:35,18,10,1, 11.9,1,1, 7.817, 10478.640, 337.828, 52836.362 23/05/30,22:28:35,19,10,1, 11.9,1,1, 7.817, 10478.646, 337.820, 52836.335 23/05/30,22:28:36,00,10,1, 11.9,1,1, 7.812, 10478.644, 337.820, 52836.335 23/05/30,22:28:36,01,10,1, 11.9,1,1, 7.812, 10478.591, 337.811, 52836.323 23/05/30,22:28:36,02,10,1, 11.9,1,1, 7.812, 10478.574, 337.801, 52836.369 23/05/30,22:28:36,03,10,1, 11.9,1,1, 7.812, 10478.567, 337.775, 52836.282 23/05/30,22:28:36,04,10,1, 11.9,1,1, 7.812, 10478.567, 337.742, 52836.334 23/05/30,22:28:36,05,10,1, 11.9,1,1, 7.812, 10478.562, 337.729, 52836.272 23/05/30,22:28:36,06,10,1, 11.9,1,1, 7.812, 10478.565, 337.707, 52836.272 23/05/30,22:28:36,07,10,1, 11.9,1,1, 7.812, 10478.547, 337.727, 52836.262 23/05/30,22:28:36,08,10,1, 11.9,1,1, 7.812, 10478.563, 337.730, 52836.335 23/05/30,22:28:36,09,10,1, 11.9,1,1, 7.812, 10478.541, 337.739, 52836.366 23/05/30,22:28:36,10,10,1, 11.9,1,1, 7.812, 10478.524, 337.758, 52836.328 23/05/30,22:28:36,11,10,1, 11.9,1,1, 7.812, 10478.559, 337.792, 52836.364 23/05/30,22:28:36,12,10,1, 11.9,1,1, 7.812, 10478.584, 337.801, 52836.359 23/05/30,22:28:36,13,10,1, 11.9,1,1, 7.812, 10478.547, 337.838, 52836.408 23/05/30,22:28:36,14,10,1, 11.9,1,1, 7.812, 10478.575, 337.853, 52836.447 23/05/30,22:28:36,15,10,1, 11.9,1,1, 7.812, 10478.567, 337.829, 52836.415 23/05/30,22:28:36,16,10,1, 11.9,1,1, 7.812, 10478.551, 337.818, 52836.406 23/05/30,22:28:36,17,10,1, 11.9,1,1, 7.812, 10478.543, 337.818, 52836.380 23/05/30,22:28:36,18,10,1, 11.9,1,1, 7.812, 10478.507, 337.795, 52836.330 23/05/30,22:28:36,19,10,1, 11.9,1,1, 7.812, 10478.513, 337.752, 52836.385 23/05/30,22:28:37,00,10,1, 11.9,1,1, 7.817, 10478.511, 337.752, 52836.385 23/05/30,22:28:37,01,10,1, 11.9,1,1, 7.817, 10478.503, 337.719, 52836.323 23/05/30,22:28:37,02,10,1, 11.9,1,1, 7.817, 10478.491, 337.696, 52836.270 23/05/30,22:28:37,03,10,1, 11.9,1,1, 7.817, 10478.503, 337.726, 52836.328 23/05/30,22:28:37,04,10,1, 11.9,1,1, 7.817, 10478.505, 337.738, 52836.357 23/05/30,22:28:37,05,10,1, 11.9,1,1, 7.817, 10478.519, 337.761, 52836.385 23/05/30,22:28:37,06,10,1, 11.9,1,1, 7.817, 10478.513, 337.789, 52836.415 23/05/30,22:28:37,07,10,1, 11.9,1,1, 7.817, 10478.515, 337.804, 52836.414 23/05/30,22:28:37,08,10,1, 11.9,1,1, 7.817, 10478.531, 337.802, 52836.445 23/05/30,22:28:37,09,10,1, 11.9,1,1, 7.817, 10478.505, 337.831, 52836.445 23/05/30,22:28:37,10,10,1, 11.9,1,1, 7.817, 10478.520, 337.822, 52836.434 23/05/30,22:28:37,11,10,1, 11.9,1,1, 7.817, 10478.477, 337.824, 52836.426 23/05/30,22:28:37,12,10,1, 11.9,1,1, 7.817, 10478.506, 337.824, 52836.383 23/05/30,22:28:37,13,10,1, 11.9,1,1, 7.817, 10478.466, 337.750, 52836.393 23/05/30,22:28:37,14,10,1, 11.9,1,1, 7.817, 10478.485, 337.764, 52836.396 23/05/30,22:28:37,15,10,1, 11.9,1,1, 7.817, 10478.479, 337.720, 52836.360 23/05/30,22:28:37,16,10,1, 11.9,1,1, 7.817, 10478.480, 337.723, 52836.362 23/05/30,22:28:37,17,10,1, 11.9,1,1, 7.817, 10478.442, 337.704, 52836.358 23/05/30,22:28:37,18,10,1, 11.9,1,1, 7.817, 10478.443, 337.717, 52836.344 23/05/30,22:28:37,19,10,1, 11.9,1,1, 7.817, 10478.455, 337.724, 52836.346 23/05/30,22:28:38,00,10,1, 11.9,1,1, 7.814, 10478.452, 337.724, 52836.346 23/05/30,22:28:38,01,10,1, 11.9,1,1, 7.814, 10478.470, 337.807, 52836.441 23/05/30,22:28:38,02,10,1, 11.9,1,1, 7.814, 10478.480, 337.814, 52836.540 23/05/30,22:28:38,03,10,1, 11.9,1,1, 7.814, 10478.426, 337.816, 52836.494 23/05/30,22:28:38,04,10,1, 11.9,1,1, 7.814, 10478.451, 337.851, 52836.493 23/05/30,22:28:38,05,10,1, 11.9,1,1, 7.814, 10478.454, 337.856, 52836.487 23/05/30,22:28:38,06,10,1, 11.9,1,1, 7.814, 10478.439, 337.859, 52836.465 23/05/30,22:28:38,07,10,1, 11.9,1,1, 7.814, 10478.425, 337.810, 52836.460 23/05/30,22:28:38,08,10,1, 11.9,1,1, 7.814, 10478.409, 337.776, 52836.385 23/05/30,22:28:38,09,10,1, 11.9,1,1, 7.814, 10478.403, 337.763, 52836.411 23/05/30,22:28:38,10,10,1, 11.9,1,1, 7.814, 10478.407, 337.714, 52836.404 23/05/30,22:28:38,11,10,1, 11.9,1,1, 7.814, 10478.377, 337.728, 52836.425 23/05/30,22:28:38,12,10,1, 11.9,1,1, 7.814, 10478.422, 337.745, 52836.418 23/05/30,22:28:38,13,10,1, 11.9,1,1, 7.814, 10478.387, 337.748, 52836.424 23/05/30,22:28:38,14,10,1, 11.9,1,1, 7.814, 10478.393, 337.776, 52836.479 23/05/30,22:28:38,15,10,1, 11.9,1,1, 7.814, 10478.415, 337.777, 52836.496 23/05/30,22:28:38,16,10,1, 11.9,1,1, 7.814, 10478.404, 337.838, 52836.517 23/05/30,22:28:38,17,10,1, 11.9,1,1, 7.814, 10478.389, 337.854, 52836.479 23/05/30,22:28:38,18,10,1, 11.9,1,1, 7.814, 10478.355, 337.865, 52836.563 23/05/30,22:28:38,19,10,1, 11.9,1,1, 7.814, 10478.344, 337.879, 52836.487 23/05/30,22:28:39,00,10,1, 11.9,1,1, 7.815, 10478.344, 337.879, 52836.487 23/05/30,22:28:39,01,10,1, 11.9,1,1, 7.815, 10478.341, 337.876, 52836.489 23/05/30,22:28:39,02,10,1, 11.9,1,1, 7.815, 10478.357, 337.834, 52836.563 23/05/30,22:28:39,03,10,1, 11.9,1,1, 7.815, 10478.344, 337.795, 52836.433 23/05/30,22:28:39,04,10,1, 11.9,1,1, 7.815, 10478.365, 337.812, 52836.436 23/05/30,22:28:39,05,10,1, 11.9,1,1, 7.815, 10478.332, 337.765, 52836.455 23/05/30,22:28:39,06,10,1, 11.9,1,1, 7.815, 10478.331, 337.777, 52836.442 23/05/30,22:28:39,07,10,1, 11.9,1,1, 7.815, 10478.305, 337.796, 52836.486 23/05/30,22:28:39,08,10,1, 11.9,1,1, 7.815, 10478.306, 337.792, 52836.513 23/05/30,22:28:39,09,10,1, 11.9,1,1, 7.815, 10478.312, 337.838, 52836.496 23/05/30,22:28:39,10,10,1, 11.9,1,1, 7.815, 10478.315, 337.863, 52836.528 23/05/30,22:28:39,11,10,1, 11.9,1,1, 7.815, 10478.336, 337.920, 52836.545 23/05/30,22:28:39,12,10,1, 11.9,1,1, 7.815, 10478.326, 337.936, 52836.579 23/05/30,22:28:39,13,10,1, 11.9,1,1, 7.815, 10478.339, 337.951, 52836.573 23/05/30,22:28:39,14,10,1, 11.9,1,1, 7.815, 10478.334, 337.954, 52836.603 23/05/30,22:28:39,15,10,1, 11.9,1,1, 7.815, 10478.290, 337.947, 52836.582 23/05/30,22:28:39,16,10,1, 11.9,1,1, 7.815, 10478.281, 337.928, 52836.555 23/05/30,22:28:39,17,10,1, 11.9,1,1, 7.815, 10478.275, 337.906, 52836.552 23/05/30,22:28:39,18,10,1, 11.9,1,1, 7.815, 10478.252, 337.864, 52836.527 23/05/30,22:28:39,19,10,1, 11.9,1,1, 7.815, 10478.240, 337.868, 52836.485 23/05/30,22:28:40,00,10,1, 11.9,1,1, 7.815, 10478.235, 337.868, 52836.485 23/05/30,22:28:40,01,10,1, 11.9,1,1, 7.815, 10478.227, 337.863, 52836.494 23/05/30,22:28:40,02,10,1, 11.9,1,1, 7.815, 10478.218, 337.853, 52836.510 23/05/30,22:28:40,03,10,1, 11.9,1,1, 7.815, 10478.222, 337.874, 52836.560 23/05/30,22:28:40,04,10,1, 11.9,1,1, 7.815, 10478.237, 337.922, 52836.568 23/05/30,22:28:40,05,10,1, 11.9,1,1, 7.815, 10478.246, 337.917, 52836.616 23/05/30,22:28:40,06,10,1, 11.9,1,1, 7.815, 10478.235, 337.963, 52836.595 23/05/30,22:28:40,07,10,1, 11.9,1,1, 7.815, 10478.233, 337.988, 52836.624 23/05/30,22:28:40,08,10,1, 11.9,1,1, 7.815, 10478.242, 337.989, 52836.606 23/05/30,22:28:40,09,10,1, 11.9,1,1, 7.815, 10478.232, 337.979, 52836.632 23/05/30,22:28:40,10,10,1, 11.9,1,1, 7.815, 10478.220, 338.001, 52836.595 23/05/30,22:28:40,11,10,1, 11.9,1,1, 7.815, 10478.226, 337.953, 52836.610 23/05/30,22:28:40,12,10,1, 11.9,1,1, 7.815, 10478.207, 337.962, 52836.580 23/05/30,22:28:40,13,10,1, 11.9,1,1, 7.815, 10478.176, 337.908, 52836.507 23/05/30,22:28:40,14,10,1, 11.9,1,1, 7.815, 10478.178, 337.916, 52836.553 23/05/30,22:28:40,15,10,1, 11.9,1,1, 7.815, 10478.177, 337.884, 52836.561 23/05/30,22:28:40,16,10,1, 11.9,1,1, 7.815, 10478.168, 337.905, 52836.620 23/05/30,22:28:40,17,10,1, 11.9,1,1, 7.815, 10478.196, 337.928, 52836.616 23/05/30,22:28:40,18,10,1, 11.9,1,1, 7.815, 10478.186, 337.942, 52836.631 23/05/30,22:28:40,19,10,1, 11.9,1,1, 7.815, 10478.176, 337.967, 52836.624 23/05/30,22:28:41,00,10,1, 12.0,1,1, 7.819, 10478.169, 337.967, 52836.624 23/05/30,22:28:41,01,10,1, 12.0,1,1, 7.819, 10478.200, 338.055, 52836.644 23/05/30,22:28:41,02,10,1, 12.0,1,1, 7.819, 10478.185, 338.059, 52836.630 23/05/30,22:28:41,03,10,1, 12.0,1,1, 7.819, 10478.184, 338.050, 52836.664 23/05/30,22:28:41,04,10,1, 12.0,1,1, 7.819, 10478.175, 338.041, 52836.612 23/05/30,22:28:41,05,10,1, 12.0,1,1, 7.819, 10478.151, 338.039, 52836.634 23/05/30,22:28:41,06,10,1, 12.0,1,1, 7.819, 10478.166, 338.025, 52836.677 23/05/30,22:28:41,07,10,1, 12.0,1,1, 7.819, 10478.133, 338.007, 52836.641 23/05/30,22:28:41,08,10,1, 12.0,1,1, 7.819, 10478.133, 337.988, 52836.684 23/05/30,22:28:41,09,10,1, 12.0,1,1, 7.819, 10478.120, 337.968, 52836.599 23/05/30,22:28:41,10,10,1, 12.0,1,1, 7.819, 10478.113, 337.963, 52836.619 23/05/30,22:28:41,11,10,1, 12.0,1,1, 7.819, 10478.124, 337.949, 52836.621 23/05/30,22:28:41,12,10,1, 12.0,1,1, 7.819, 10478.138, 337.974, 52836.633 23/05/30,22:28:41,13,10,1, 12.0,1,1, 7.819, 10478.105, 337.996, 52836.716 23/05/30,22:28:41,14,10,1, 12.0,1,1, 7.819, 10478.137, 338.023, 52836.700 23/05/30,22:28:41,15,10,1, 12.0,1,1, 7.819, 10478.123, 338.044, 52836.705 23/05/30,22:28:41,16,10,1, 12.0,1,1, 7.819, 10478.140, 338.087, 52836.746 23/05/30,22:28:41,17,10,1, 12.0,1,1, 7.819, 10478.120, 338.128, 52836.819 23/05/30,22:28:41,18,10,1, 12.0,1,1, 7.819, 10478.091, 338.070, 52836.670 23/05/30,22:28:41,19,10,1, 12.0,1,1, 7.819, 10478.111, 338.090, 52836.679 23/05/30,22:28:42,00,10,1, 11.9,1,1, 7.818, 10478.110, 338.090, 52836.679 23/05/30,22:28:42,01,10,1, 11.9,1,1, 7.818, 10478.103, 338.048, 52836.655 23/05/30,22:28:42,02,10,1, 11.9,1,1, 7.818, 10478.072, 338.009, 52836.659 23/05/30,22:28:42,03,10,1, 11.9,1,1, 7.818, 10478.041, 337.987, 52836.666 23/05/30,22:28:42,04,10,1, 11.9,1,1, 7.818, 10478.059, 337.986, 52836.659 23/05/30,22:28:42,05,10,1, 11.9,1,1, 7.818, 10478.066, 337.986, 52836.654 23/05/30,22:28:42,06,10,1, 11.9,1,1, 7.818, 10478.066, 338.006, 52836.677 23/05/30,22:28:42,07,10,1, 11.9,1,1, 7.818, 10478.066, 338.054, 52836.712 23/05/30,22:28:42,08,10,1, 11.9,1,1, 7.818, 10478.064, 338.074, 52836.741 23/05/30,22:28:42,09,10,1, 11.9,1,1, 7.818, 10478.100, 338.111, 52836.763 23/05/30,22:28:42,10,10,1, 11.9,1,1, 7.818, 10478.079, 338.122, 52836.786 23/05/30,22:28:42,11,10,1, 11.9,1,1, 7.818, 10478.099, 338.125, 52836.804 23/05/30,22:28:42,12,10,1, 11.9,1,1, 7.818, 10478.075, 338.159, 52836.758 23/05/30,22:28:42,13,10,1, 11.9,1,1, 7.818, 10478.059, 338.114, 52836.759 23/05/30,22:28:42,14,10,1, 11.9,1,1, 7.818, 10478.057, 338.099, 52836.749 23/05/30,22:28:42,15,10,1, 11.9,1,1, 7.818, 10478.014, 338.095, 52836.731 23/05/30,22:28:42,16,10,1, 11.9,1,1, 7.818, 10477.999, 338.036, 52836.702 23/05/30,22:28:42,17,10,1, 11.9,1,1, 7.818, 10478.010, 338.038, 52836.715 23/05/30,22:28:42,18,10,1, 11.9,1,1, 7.818, 10478.009, 338.048, 52836.719 23/05/30,22:28:42,19,10,1, 11.9,1,1, 7.818, 10477.982, 338.028, 52836.737 23/05/30,22:28:43,00,10,1, 11.8,1,1, 7.817, 10477.977, 338.028, 52836.737 23/05/30,22:28:43,01,10,1, 11.8,1,1, 7.817, 10478.005, 338.086, 52836.750 23/05/30,22:28:43,02,10,1, 11.8,1,1, 7.817, 10478.008, 338.132, 52836.795 23/05/30,22:28:43,03,10,1, 11.8,1,1, 7.817, 10478.020, 338.162, 52836.814 23/05/30,22:28:43,04,10,1, 11.8,1,1, 7.817, 10478.030, 338.181, 52836.833 23/05/30,22:28:43,05,10,1, 11.8,1,1, 7.817, 10478.005, 338.201, 52836.829 23/05/30,22:28:43,06,10,1, 11.8,1,1, 7.817, 10477.990, 338.160, 52836.779 23/05/30,22:28:43,07,10,1, 11.8,1,1, 7.817, 10477.990, 338.150, 52836.808 23/05/30,22:28:43,08,10,1, 11.8,1,1, 7.817, 10477.970, 338.127, 52836.792 23/05/30,22:28:43,09,10,1, 11.8,1,1, 7.817, 10477.968, 338.104, 52836.763 23/05/30,22:28:43,10,10,1, 11.8,1,1, 7.817, 10477.941, 338.062, 52836.753 23/05/30,22:28:43,11,10,1, 11.8,1,1, 7.817, 10477.950, 338.053, 52836.750 23/05/30,22:28:43,12,10,1, 11.8,1,1, 7.817, 10477.933, 338.097, 52836.869 23/05/30,22:28:43,13,10,1, 11.8,1,1, 7.817, 10477.957, 338.041, 52836.711 23/05/30,22:28:43,14,10,1, 11.8,1,1, 7.817, 10477.952, 338.069, 52836.715 23/05/30,22:28:43,15,10,1, 11.8,1,1, 7.817, 10477.947, 338.104, 52836.802 23/05/30,22:28:43,16,10,1, 11.8,1,1, 7.817, 10477.937, 338.099, 52836.823 23/05/30,22:28:43,17,10,1, 11.8,1,1, 7.817, 10477.957, 338.137, 52836.874 23/05/30,22:28:43,18,10,1, 11.8,1,1, 7.817, 10477.923, 338.153, 52836.879 23/05/30,22:28:43,19,10,1, 11.8,1,1, 7.817, 10477.932, 338.190, 52836.866 23/05/30,22:28:44,00,10,1, 11.9,1,1, 7.816, 10477.927, 338.190, 52836.866 23/05/30,22:28:44,01,10,1, 11.9,1,1, 7.816, 10477.927, 338.203, 52836.894 23/05/30,22:28:44,02,10,1, 11.9,1,1, 7.816, 10477.918, 338.184, 52836.874 23/05/30,22:28:44,03,10,1, 11.9,1,1, 7.816, 10477.898, 338.162, 52836.854 23/05/30,22:28:44,04,10,1, 11.9,1,1, 7.816, 10477.887, 338.139, 52836.885 23/05/30,22:28:44,05,10,1, 11.9,1,1, 7.816, 10477.862, 338.102, 52836.817 23/05/30,22:28:44,06,10,1, 11.9,1,1, 7.816, 10477.887, 338.092, 52836.837 23/05/30,22:28:44,07,10,1, 11.9,1,1, 7.816, 10477.874, 338.088, 52836.778 23/05/30,22:28:44,08,10,1, 11.9,1,1, 7.816, 10477.883, 338.064, 52836.802 23/05/30,22:28:44,09,10,1, 11.9,1,1, 7.816, 10477.883, 338.076, 52836.823 23/05/30,22:28:44,10,10,1, 11.9,1,1, 7.816, 10477.886, 338.111, 52836.842 23/05/30,22:28:44,11,10,1, 11.9,1,1, 7.816, 10477.881, 338.107, 52836.908 23/05/30,22:28:44,12,10,1, 11.9,1,1, 7.816, 10477.863, 338.170, 52836.889 23/05/30,22:28:44,13,10,1, 11.9,1,1, 7.816, 10477.857, 338.187, 52836.875 23/05/30,22:28:44,14,10,1, 11.9,1,1, 7.816, 10477.867, 338.213, 52836.904 23/05/30,22:28:44,15,10,1, 11.9,1,1, 7.816, 10477.858, 338.179, 52836.911 23/05/30,22:28:44,16,10,1, 11.9,1,1, 7.816, 10477.837, 338.213, 52836.957 23/05/30,22:28:44,17,10,1, 11.9,1,1, 7.816, 10477.851, 338.214, 52836.896 23/05/30,22:28:44,18,10,1, 11.9,1,1, 7.816, 10477.822, 338.194, 52836.943 23/05/30,22:28:44,19,10,1, 11.9,1,1, 7.816, 10477.810, 338.187, 52836.907 23/05/30,22:28:45,00,10,1, 11.9,1,1, 7.818, 10477.810, 338.187, 52836.907 23/05/30,22:28:45,01,10,1, 11.9,1,1, 7.818, 10477.802, 338.104, 52836.853 23/05/30,22:28:45,02,10,1, 11.9,1,1, 7.818, 10477.763, 338.095, 52836.829 23/05/30,22:28:45,03,10,1, 11.9,1,1, 7.818, 10477.788, 338.098, 52836.790 23/05/30,22:28:45,04,10,1, 11.9,1,1, 7.818, 10477.783, 338.087, 52836.895 23/05/30,22:28:45,05,10,1, 11.9,1,1, 7.818, 10477.777, 338.097, 52836.841 23/05/30,22:28:45,06,10,1, 11.9,1,1, 7.818, 10477.803, 338.111, 52836.841 23/05/30,22:28:45,07,10,1, 11.9,1,1, 7.818, 10477.807, 338.154, 52836.895 23/05/30,22:28:45,08,10,1, 11.9,1,1, 7.818, 10477.769, 338.144, 52836.920 23/05/30,22:28:45,09,10,1, 11.9,1,1, 7.818, 10477.796, 338.200, 52836.958 23/05/30,22:28:45,10,10,1, 11.9,1,1, 7.818, 10477.789, 338.205, 52836.947 23/05/30,22:28:45,11,10,1, 11.9,1,1, 7.818, 10477.766, 338.203, 52836.980 23/05/30,22:28:45,12,10,1, 11.9,1,1, 7.818, 10477.782, 338.170, 52836.995 23/05/30,22:28:45,13,10,1, 11.9,1,1, 7.818, 10477.765, 338.175, 52836.936 23/05/30,22:28:45,14,10,1, 11.9,1,1, 7.818, 10477.749, 338.172, 52836.952 23/05/30,22:28:45,15,10,1, 11.9,1,1, 7.818, 10477.748, 338.136, 52836.933 23/05/30,22:28:45,16,10,1, 11.9,1,1, 7.818, 10477.733, 338.113, 52836.934 23/05/30,22:28:45,17,10,1, 11.9,1,1, 7.818, 10477.741, 338.093, 52836.885 23/05/30,22:28:45,18,10,1, 11.9,1,1, 7.818, 10477.714, 338.079, 52836.909 23/05/30,22:28:45,19,10,1, 11.9,1,1, 7.818, 10477.735, 338.083, 52836.858 23/05/30,22:28:46,00,10,1, 11.9,1,1, 7.821, 10477.735, 338.083, 52836.858 23/05/30,22:28:46,01,10,1, 11.9,1,1, 7.821, 10477.722, 338.091, 52836.860 23/05/30,22:28:46,02,10,1, 11.9,1,1, 7.821, 10477.712, 338.082, 52836.879 23/05/30,22:28:46,03,10,1, 11.9,1,1, 7.821, 10477.735, 338.121, 52836.940 23/05/30,22:28:46,04,10,1, 11.9,1,1, 7.821, 10477.733, 338.165, 52836.966 23/05/30,22:28:46,05,10,1, 11.9,1,1, 7.821, 10477.742, 338.175, 52836.993 23/05/30,22:28:46,06,10,1, 11.9,1,1, 7.821, 10477.708, 338.180, 52836.975 23/05/30,22:28:46,07,10,1, 11.9,1,1, 7.821, 10477.712, 338.184, 52836.959 23/05/30,22:28:46,08,10,1, 11.9,1,1, 7.821, 10477.699, 338.181, 52836.989 23/05/30,22:28:46,09,10,1, 11.9,1,1, 7.821, 10477.724, 338.181, 52836.956 23/05/30,22:28:46,10,10,1, 11.9,1,1, 7.821, 10477.690, 338.160, 52836.954 23/05/30,22:28:46,11,10,1, 11.9,1,1, 7.821, 10477.663, 338.110, 52836.941 23/05/30,22:28:46,12,10,1, 11.9,1,1, 7.821, 10477.672, 338.077, 52836.870 23/05/30,22:28:46,13,10,1, 11.9,1,1, 7.821, 10477.672, 338.070, 52836.914 23/05/30,22:28:46,14,10,1, 11.9,1,1, 7.821, 10477.668, 338.056, 52836.889 23/05/30,22:28:46,15,10,1, 11.9,1,1, 7.821, 10477.668, 338.020, 52836.896 23/05/30,22:28:46,16,10,1, 11.9,1,1, 7.821, 10477.641, 338.059, 52836.937 23/05/30,22:28:46,17,10,1, 11.9,1,1, 7.821, 10477.662, 338.066, 52836.904 23/05/30,22:28:46,18,10,1, 11.9,1,1, 7.821, 10477.673, 338.072, 52837.014 23/05/30,22:28:46,19,10,1, 11.9,1,1, 7.821, 10477.658, 338.129, 52837.018 23/05/30,22:28:47,00,09,1, 11.9,1,1, 7.818, 10477.651, 338.129, 52837.018 23/05/30,22:28:47,01,09,1, 11.9,1,1, 7.818, 10477.661, 338.161, 52837.025 23/05/30,22:28:47,02,09,1, 11.9,1,1, 7.818, 10477.650, 338.162, 52837.002 23/05/30,22:28:47,03,09,1, 11.9,1,1, 7.818, 10477.648, 338.189, 52837.020 23/05/30,22:28:47,04,09,1, 11.9,1,1, 7.818, 10477.637, 338.149, 52837.014 23/05/30,22:28:47,05,09,1, 11.9,1,1, 7.818, 10477.610, 338.130, 52836.998 23/05/30,22:28:47,06,09,1, 11.9,1,1, 7.818, 10477.646, 338.129, 52836.996 23/05/30,22:28:47,07,09,1, 11.9,1,1, 7.818, 10477.622, 338.103, 52836.962 23/05/30,22:28:47,08,09,1, 11.9,1,1, 7.818, 10477.609, 338.102, 52836.968 23/05/30,22:28:47,09,09,1, 11.9,1,1, 7.818, 10477.605, 338.060, 52836.935 23/05/30,22:28:47,10,09,1, 11.9,1,1, 7.818, 10477.578, 338.035, 52836.962 23/05/30,22:28:47,11,09,1, 11.9,1,1, 7.818, 10477.585, 338.033, 52836.917 23/05/30,22:28:47,12,09,1, 11.9,1,1, 7.818, 10477.585, 338.033, 52836.981 23/05/30,22:28:47,13,09,1, 11.9,1,1, 7.818, 10477.589, 338.067, 52836.986 23/05/30,22:28:47,14,09,1, 11.9,1,1, 7.818, 10477.589, 338.115, 52837.029 23/05/30,22:28:47,15,09,1, 11.9,1,1, 7.818, 10477.588, 338.099, 52837.015 23/05/30,22:28:47,16,09,1, 11.9,1,1, 7.818, 10477.582, 338.152, 52837.055 23/05/30,22:28:47,17,09,1, 11.9,1,1, 7.818, 10477.546, 338.134, 52837.027 23/05/30,22:28:47,18,09,1, 11.9,1,1, 7.818, 10477.597, 338.146, 52837.057 23/05/30,22:28:47,19,09,1, 11.9,1,1, 7.818, 10477.585, 338.136, 52837.017 23/05/30,22:28:48,00,10,1, 11.8,1,1, 7.815, 10477.585, 338.136, 52837.017 23/05/30,22:28:48,01,10,1, 11.8,1,1, 7.815, 10477.570, 338.117, 52837.018 23/05/30,22:28:48,02,10,1, 11.8,1,1, 7.815, 10477.554, 338.065, 52836.976 23/05/30,22:28:48,03,10,1, 11.8,1,1, 7.815, 10477.546, 338.074, 52837.028 23/05/30,22:28:48,04,10,1, 11.8,1,1, 7.815, 10477.510, 338.033, 52836.929 23/05/30,22:28:48,05,10,1, 11.8,1,1, 7.815, 10477.517, 338.030, 52836.992 23/05/30,22:28:48,06,10,1, 11.8,1,1, 7.815, 10477.527, 338.034, 52837.036 23/05/30,22:28:48,07,10,1, 11.8,1,1, 7.815, 10477.509, 338.049, 52837.009 23/05/30,22:28:48,08,10,1, 11.8,1,1, 7.815, 10477.516, 338.065, 52837.008 23/05/30,22:28:48,09,10,1, 11.8,1,1, 7.815, 10477.533, 338.088, 52837.036 23/05/30,22:28:48,10,10,1, 11.8,1,1, 7.815, 10477.532, 338.130, 52837.091 23/05/30,22:28:48,11,10,1, 11.8,1,1, 7.815, 10477.532, 338.131, 52837.092 23/05/30,22:28:48,12,10,1, 11.8,1,1, 7.815, 10477.541, 338.155, 52837.096 23/05/30,22:28:48,13,10,1, 11.8,1,1, 7.815, 10477.515, 338.146, 52837.091 23/05/30,22:28:48,14,10,1, 11.8,1,1, 7.815, 10477.517, 338.159, 52837.084 23/05/30,22:28:48,15,10,1, 11.8,1,1, 7.815, 10477.499, 338.144, 52837.087 23/05/30,22:28:48,16,10,1, 11.8,1,1, 7.815, 10477.500, 338.141, 52837.040 23/05/30,22:28:48,17,10,1, 11.8,1,1, 7.815, 10477.515, 338.128, 52837.058 23/05/30,22:28:48,18,10,1, 11.8,1,1, 7.815, 10477.482, 338.112, 52837.028 23/05/30,22:28:48,19,10,1, 11.8,1,1, 7.815, 10477.458, 338.077, 52837.042 23/05/30,22:28:49,00,10,1, 11.9,1,1, 7.815, 10477.451, 338.077, 52837.042 23/05/30,22:28:49,01,10,1, 11.9,1,1, 7.815, 10477.461, 338.028, 52837.042 23/05/30,22:28:49,02,10,1, 11.9,1,1, 7.815, 10477.432, 338.054, 52837.046 23/05/30,22:28:49,03,10,1, 11.9,1,1, 7.815, 10477.473, 338.073, 52837.048 23/05/30,22:28:49,04,10,1, 11.9,1,1, 7.815, 10477.460, 338.079, 52837.023 23/05/30,22:28:49,05,10,1, 11.9,1,1, 7.815, 10477.455, 338.154, 52837.109 23/05/30,22:28:49,06,10,1, 11.9,1,1, 7.815, 10477.464, 338.160, 52837.128 23/05/30,22:28:49,07,10,1, 11.9,1,1, 7.815, 10477.446, 338.158, 52837.136 23/05/30,22:28:49,08,10,1, 11.9,1,1, 7.815, 10477.450, 338.209, 52837.160 23/05/30,22:28:49,09,10,1, 11.9,1,1, 7.815, 10477.460, 338.193, 52837.152 23/05/30,22:28:49,10,10,1, 11.9,1,1, 7.815, 10477.429, 338.204, 52837.098 23/05/30,22:28:49,11,10,1, 11.9,1,1, 7.815, 10477.433, 338.199, 52837.135 23/05/30,22:28:49,12,10,1, 11.9,1,1, 7.815, 10477.395, 338.151, 52837.088 23/05/30,22:28:49,13,10,1, 11.9,1,1, 7.815, 10477.398, 338.104, 52836.873 23/05/30,22:28:49,14,10,1, 11.9,1,1, 7.815, 10477.366, 338.116, 52837.193 23/05/30,22:28:49,15,10,1, 11.9,1,1, 7.815, 10477.400, 338.110, 52837.112 23/05/30,22:28:49,16,10,1, 11.9,1,1, 7.815, 10477.417, 338.069, 52837.113 23/05/30,22:28:49,17,10,1, 11.9,1,1, 7.815, 10477.396, 338.102, 52837.067 23/05/30,22:28:49,18,10,1, 11.9,1,1, 7.815, 10477.391, 338.104, 52837.137 23/05/30,22:28:49,19,10,1, 11.9,1,1, 7.815, 10477.410, 338.147, 52837.142 23/05/30,22:28:50,00,10,1, 11.9,1,1, 7.816, 10477.409, 338.147, 52837.142 23/05/30,22:28:50,01,10,1, 11.9,1,1, 7.816, 10477.406, 338.164, 52837.214 23/05/30,22:28:50,02,10,1, 11.9,1,1, 7.816, 10477.425, 338.191, 52837.180 23/05/30,22:28:50,03,10,1, 11.9,1,1, 7.816, 10477.423, 338.206, 52837.246 23/05/30,22:28:50,04,10,1, 11.9,1,1, 7.816, 10477.432, 338.207, 52837.259 23/05/30,22:28:50,05,10,1, 11.9,1,1, 7.816, 10477.414, 338.193, 52837.205 23/05/30,22:28:50,06,10,1, 11.9,1,1, 7.816, 10477.417, 338.193, 52837.251 23/05/30,22:28:50,07,10,1, 11.9,1,1, 7.816, 10477.390, 338.169, 52837.195 23/05/30,22:28:50,08,10,1, 11.9,1,1, 7.816, 10477.367, 338.140, 52837.125 23/05/30,22:28:50,09,10,1, 11.9,1,1, 7.816, 10477.352, 338.105, 52837.116 23/05/30,22:28:50,10,10,1, 11.9,1,1, 7.816, 10477.359, 338.108, 52837.158 23/05/30,22:28:50,11,10,1, 11.9,1,1, 7.816, 10477.351, 338.089, 52837.126 23/05/30,22:28:50,12,10,1, 11.9,1,1, 7.816, 10477.332, 338.065, 52837.132 23/05/30,22:28:50,13,10,1, 11.9,1,1, 7.816, 10477.342, 338.094, 52837.146 23/05/30,22:28:50,14,10,1, 11.9,1,1, 7.816, 10477.361, 338.120, 52837.161 23/05/30,22:28:50,15,10,1, 11.9,1,1, 7.816, 10477.342, 338.137, 52837.203 23/05/30,22:28:50,16,10,1, 11.9,1,1, 7.816, 10477.366, 338.165, 52837.210 23/05/30,22:28:50,17,10,1, 11.9,1,1, 7.816, 10477.347, 338.200, 52837.217 23/05/30,22:28:50,18,10,1, 11.9,1,1, 7.816, 10477.347, 338.232, 52837.267 23/05/30,22:28:50,19,10,1, 11.9,1,1, 7.816, 10477.346, 338.227, 52837.243 23/05/30,22:28:51,00,10,1, 11.9,1,1, 7.816, 10477.343, 338.227, 52837.243 23/05/30,22:28:51,01,10,1, 11.9,1,1, 7.816, 10477.333, 338.210, 52837.261 23/05/30,22:28:51,02,10,1, 11.9,1,1, 7.816, 10477.307, 338.187, 52837.209 23/05/30,22:28:51,03,10,1, 11.9,1,1, 7.816, 10477.316, 338.174, 52837.141 23/05/30,22:28:51,04,10,1, 11.9,1,1, 7.816, 10477.310, 338.137, 52837.168 23/05/30,22:28:51,05,10,1, 11.9,1,1, 7.816, 10477.265, 338.135, 52837.197 23/05/30,22:28:51,06,10,1, 11.9,1,1, 7.816, 10477.280, 338.108, 52837.182 23/05/30,22:28:51,07,10,1, 11.9,1,1, 7.816, 10477.262, 338.120, 52837.189 23/05/30,22:28:51,08,10,1, 11.9,1,1, 7.816, 10477.259, 338.139, 52837.206 23/05/30,22:28:51,09,10,1, 11.9,1,1, 7.816, 10477.257, 338.149, 52837.227 23/05/30,22:28:51,10,10,1, 11.9,1,1, 7.816, 10477.283, 338.217, 52837.256 23/05/30,22:28:51,11,10,1, 11.9,1,1, 7.816, 10477.299, 338.224, 52837.233 23/05/30,22:28:51,12,10,1, 11.9,1,1, 7.816, 10477.287, 338.242, 52837.274 23/05/30,22:28:51,13,10,1, 11.9,1,1, 7.816, 10477.281, 338.255, 52837.318 23/05/30,22:28:51,14,10,1, 11.9,1,1, 7.816, 10477.285, 338.245, 52837.282 23/05/30,22:28:51,15,10,1, 11.9,1,1, 7.816, 10477.269, 338.240, 52837.291 23/05/30,22:28:51,16,10,1, 11.9,1,1, 7.816, 10477.259, 338.244, 52837.283 23/05/30,22:28:51,17,10,1, 11.9,1,1, 7.816, 10477.260, 338.189, 52837.253 23/05/30,22:28:51,18,10,1, 11.9,1,1, 7.816, 10477.254, 338.193, 52837.300 23/05/30,22:28:51,19,10,1, 11.9,1,1, 7.816, 10477.246, 338.161, 52837.215 23/05/30,22:28:52,00,09,1, 11.8,1,1, 7.818, 10477.242, 338.161, 52837.215 23/05/30,22:28:52,01,09,1, 11.8,1,1, 7.818, 10477.205, 338.147, 52837.276 23/05/30,22:28:52,02,09,1, 11.8,1,1, 7.818, 10477.201, 338.133, 52837.237 23/05/30,22:28:52,03,09,1, 11.8,1,1, 7.818, 10477.196, 338.179, 52837.240 23/05/30,22:28:52,04,09,1, 11.8,1,1, 7.818, 10477.246, 338.183, 52837.315 23/05/30,22:28:52,05,09,1, 11.8,1,1, 7.818, 10477.221, 338.245, 52837.310 23/05/30,22:28:52,06,09,1, 11.8,1,1, 7.818, 10477.219, 338.257, 52837.361 23/05/30,22:28:52,07,09,1, 11.8,1,1, 7.818, 10477.222, 338.286, 52837.322 23/05/30,22:28:52,08,09,1, 11.8,1,1, 7.818, 10477.231, 338.279, 52837.348 23/05/30,22:28:52,09,09,1, 11.8,1,1, 7.818, 10477.225, 338.303, 52837.329 23/05/30,22:28:52,10,09,1, 11.8,1,1, 7.818, 10477.181, 338.269, 52837.337 23/05/30,22:28:52,11,09,1, 11.8,1,1, 7.818, 10477.192, 338.263, 52837.332 23/05/30,22:28:52,12,09,1, 11.8,1,1, 7.818, 10477.173, 338.228, 52837.341 23/05/30,22:28:52,13,09,1, 11.8,1,1, 7.818, 10477.152, 338.239, 52837.343 23/05/30,22:28:52,14,09,1, 11.8,1,1, 7.818, 10477.155, 338.182, 52837.330 23/05/30,22:28:52,15,09,1, 11.8,1,1, 7.818, 10477.140, 338.178, 52837.300 23/05/30,22:28:52,16,09,1, 11.8,1,1, 7.818, 10477.132, 338.165, 52837.300 23/05/30,22:28:52,17,09,1, 11.8,1,1, 7.818, 10477.136, 338.163, 52837.311 23/05/30,22:28:52,18,09,1, 11.8,1,1, 7.818, 10477.150, 338.212, 52837.329 23/05/30,22:28:52,19,09,1, 11.8,1,1, 7.818, 10477.151, 338.215, 52837.337 23/05/30,22:28:53,00,09,1, 11.8,1,1, 7.817, 10477.151, 338.215, 52837.337 23/05/30,22:28:53,01,09,1, 11.8,1,1, 7.817, 10477.173, 338.302, 52837.406 23/05/30,22:28:53,02,09,1, 11.8,1,1, 7.817, 10477.166, 338.333, 52837.377 23/05/30,22:28:53,03,09,1, 11.8,1,1, 7.817, 10477.160, 338.344, 52837.413 23/05/30,22:28:53,04,09,1, 11.8,1,1, 7.817, 10477.166, 338.333, 52837.370 23/05/30,22:28:53,05,09,1, 11.8,1,1, 7.817, 10477.130, 338.325, 52837.392 23/05/30,22:28:53,06,09,1, 11.8,1,1, 7.817, 10477.122, 338.296, 52837.390 23/05/30,22:28:53,07,09,1, 11.8,1,1, 7.817, 10477.111, 338.262, 52837.282 23/05/30,22:28:53,08,09,1, 11.8,1,1, 7.817, 10477.100, 338.268, 52837.436 23/05/30,22:28:53,09,09,1, 11.8,1,1, 7.817, 10477.084, 338.231, 52837.340 23/05/30,22:28:53,10,09,1, 11.8,1,1, 7.817, 10477.096, 338.248, 52837.358 23/05/30,22:28:53,11,09,1, 11.8,1,1, 7.817, 10477.056, 338.194, 52837.348 23/05/30,22:28:53,12,09,1, 11.8,1,1, 7.817, 10477.086, 338.238, 52837.323 23/05/30,22:28:53,13,09,1, 11.8,1,1, 7.817, 10477.074, 338.265, 52837.328 23/05/30,22:28:53,14,09,1, 11.8,1,1, 7.817, 10477.058, 338.257, 52837.379 23/05/30,22:28:53,15,09,1, 11.8,1,1, 7.817, 10477.071, 338.303, 52837.418 23/05/30,22:28:53,16,09,1, 11.8,1,1, 7.817, 10477.081, 338.322, 52837.469 23/05/30,22:28:53,17,09,1, 11.8,1,1, 7.817, 10477.082, 338.342, 52837.438 23/05/30,22:28:53,18,09,1, 11.8,1,1, 7.817, 10477.079, 338.367, 52837.453 23/05/30,22:28:53,19,09,1, 11.8,1,1, 7.817, 10477.084, 338.380, 52837.480 23/05/30,22:28:54,00,09,1, 11.8,1,1, 7.816, 10477.076, 338.380, 52837.480 23/05/30,22:28:54,01,09,1, 11.8,1,1, 7.816, 10477.063, 338.397, 52837.481 23/05/30,22:28:54,02,09,1, 11.8,1,1, 7.816, 10477.048, 338.344, 52837.405 23/05/30,22:28:54,03,09,1, 11.8,1,1, 7.816, 10477.030, 338.329, 52837.435 23/05/30,22:28:54,04,09,1, 11.8,1,1, 7.816, 10477.025, 338.273, 52837.397 23/05/30,22:28:54,05,09,1, 11.8,1,1, 7.816, 10477.036, 338.272, 52837.443 23/05/30,22:28:54,06,09,1, 11.8,1,1, 7.816, 10477.019, 338.253, 52837.378 23/05/30,22:28:54,07,09,1, 11.8,1,1, 7.816, 10477.016, 338.281, 52837.389 23/05/30,22:28:54,08,09,1, 11.8,1,1, 7.816, 10477.011, 338.281, 52837.393 23/05/30,22:28:54,09,09,1, 11.8,1,1, 7.816, 10477.016, 338.277, 52837.445 23/05/30,22:28:54,10,09,1, 11.8,1,1, 7.816, 10477.012, 338.316, 52837.449 23/05/30,22:28:54,11,09,1, 11.8,1,1, 7.816, 10477.034, 338.339, 52837.489 23/05/30,22:28:54,12,09,1, 11.8,1,1, 7.816, 10477.022, 338.375, 52837.517 23/05/30,22:28:54,13,09,1, 11.8,1,1, 7.816, 10477.038, 338.396, 52837.504 23/05/30,22:28:54,14,09,1, 11.8,1,1, 7.816, 10477.059, 338.391, 52837.550 23/05/30,22:28:54,15,09,1, 11.8,1,1, 7.816, 10477.017, 338.408, 52837.570 23/05/30,22:28:54,16,09,1, 11.8,1,1, 7.816, 10477.035, 338.386, 52837.525 23/05/30,22:28:54,17,09,1, 11.8,1,1, 7.816, 10477.006, 338.361, 52837.441 23/05/30,22:28:54,18,09,1, 11.8,1,1, 7.816, 10476.988, 338.371, 52837.481 23/05/30,22:28:54,19,09,1, 11.8,1,1, 7.816, 10477.027, 338.315, 52837.465 23/05/30,22:28:55,00,09,1, 11.9,1,1, 7.814, 10477.026, 338.315, 52837.465 23/05/30,22:28:55,01,09,1, 11.9,1,1, 7.814, 10476.986, 338.314, 52837.437 23/05/30,22:28:55,02,09,1, 11.9,1,1, 7.814, 10476.971, 338.287, 52837.461 23/05/30,22:28:55,03,09,1, 11.9,1,1, 7.814, 10476.983, 338.318, 52837.438 23/05/30,22:28:55,04,09,1, 11.9,1,1, 7.814, 10476.954, 338.295, 52837.466 23/05/30,22:28:55,05,09,1, 11.9,1,1, 7.814, 10476.984, 338.337, 52837.497 23/05/30,22:28:55,06,09,1, 11.9,1,1, 7.814, 10477.002, 338.360, 52837.511 23/05/30,22:28:55,07,09,1, 11.9,1,1, 7.814, 10477.003, 338.402, 52837.566 23/05/30,22:28:55,08,09,1, 11.9,1,1, 7.814, 10476.999, 338.393, 52837.534 23/05/30,22:28:55,09,09,1, 11.9,1,1, 7.814, 10477.031, 338.413, 52837.589 23/05/30,22:28:55,10,09,1, 11.9,1,1, 7.814, 10477.001, 338.443, 52837.598 23/05/30,22:28:55,11,09,1, 11.9,1,1, 7.814, 10476.998, 338.401, 52837.584 23/05/30,22:28:55,12,09,1, 11.9,1,1, 7.814, 10476.990, 338.409, 52837.534 23/05/30,22:28:55,13,09,1, 11.9,1,1, 7.814, 10476.987, 338.404, 52837.565 23/05/30,22:28:55,14,09,1, 11.9,1,1, 7.814, 10476.963, 338.350, 52837.563 23/05/30,22:28:55,15,09,1, 11.9,1,1, 7.814, 10476.972, 338.357, 52837.518 23/05/30,22:28:55,16,09,1, 11.9,1,1, 7.814, 10476.967, 338.336, 52837.542 23/05/30,22:28:55,17,09,1, 11.9,1,1, 7.814, 10476.976, 338.326, 52837.528 23/05/30,22:28:55,18,09,1, 11.9,1,1, 7.814, 10476.968, 338.344, 52837.529 23/05/30,22:28:55,19,09,1, 11.9,1,1, 7.814, 10477.006, 338.321, 52837.515 23/05/30,22:28:56,00,10,1, 11.9,1,1, 7.818, 10477.000, 338.321, 52837.515 23/05/30,22:28:56,01,10,1, 11.9,1,1, 7.818, 10476.988, 338.358, 52837.560 23/05/30,22:28:56,02,10,1, 11.9,1,1, 7.818, 10477.009, 338.391, 52837.545 23/05/30,22:28:56,03,10,1, 11.9,1,1, 7.818, 10476.981, 338.424, 52837.632 23/05/30,22:28:56,04,10,1, 11.9,1,1, 7.818, 10477.000, 338.464, 52837.664 23/05/30,22:28:56,05,10,1, 11.9,1,1, 7.818, 10477.000, 338.442, 52837.656 23/05/30,22:28:56,06,10,1, 11.9,1,1, 7.818, 10476.963, 338.441, 52837.646 23/05/30,22:28:56,07,10,1, 11.9,1,1, 7.818, 10476.971, 338.454, 52837.625 23/05/30,22:28:56,08,10,1, 11.9,1,1, 7.818, 10476.940, 338.430, 52837.570 23/05/30,22:28:56,09,10,1, 11.9,1,1, 7.818, 10476.963, 338.400, 52837.652 23/05/30,22:28:56,10,10,1, 11.9,1,1, 7.818, 10476.977, 338.373, 52837.591 23/05/30,22:28:56,11,10,1, 11.9,1,1, 7.818, 10476.915, 338.355, 52837.589 23/05/30,22:28:56,12,10,1, 11.9,1,1, 7.818, 10476.937, 338.354, 52837.590 23/05/30,22:28:56,13,10,1, 11.9,1,1, 7.818, 10476.951, 338.314, 52837.568 23/05/30,22:28:56,14,10,1, 11.9,1,1, 7.818, 10476.938, 338.350, 52837.622 23/05/30,22:28:56,15,10,1, 11.9,1,1, 7.818, 10476.954, 338.385, 52837.645 23/05/30,22:28:56,16,10,1, 11.9,1,1, 7.818, 10476.926, 338.402, 52837.639 23/05/30,22:28:56,17,10,1, 11.9,1,1, 7.818, 10476.950, 338.442, 52837.704 23/05/30,22:28:56,18,10,1, 11.9,1,1, 7.818, 10476.960, 338.462, 52837.703 23/05/30,22:28:56,19,10,1, 11.9,1,1, 7.818, 10476.973, 338.482, 52837.729 23/05/30,22:28:57,00,10,1, 11.9,1,1, 7.819, 10476.967, 338.482, 52837.729 23/05/30,22:28:57,01,10,1, 11.9,1,1, 7.819, 10476.938, 338.444, 52837.717 23/05/30,22:28:57,02,10,1, 11.9,1,1, 7.819, 10476.930, 338.410, 52837.734 23/05/30,22:28:57,03,10,1, 11.9,1,1, 7.819, 10476.956, 338.404, 52837.647 23/05/30,22:28:57,04,10,1, 11.9,1,1, 7.819, 10476.941, 338.413, 52837.691 23/05/30,22:28:57,05,10,1, 11.9,1,1, 7.819, 10476.916, 338.393, 52837.674 23/05/30,22:28:57,06,10,1, 11.9,1,1, 7.819, 10476.912, 338.437, 52837.727 23/05/30,22:28:57,07,10,1, 11.9,1,1, 7.819, 10476.930, 338.427, 52837.725 23/05/30,22:28:57,08,10,1, 11.9,1,1, 7.819, 10476.903, 338.432, 52837.709 23/05/30,22:28:57,09,10,1, 11.9,1,1, 7.819, 10476.910, 338.424, 52837.724 23/05/30,22:28:57,10,10,1, 11.9,1,1, 7.819, 10476.921, 338.403, 52837.708 23/05/30,22:28:57,11,10,1, 11.9,1,1, 7.819, 10476.884, 338.391, 52837.715 23/05/30,22:28:57,12,10,1, 11.9,1,1, 7.819, 10476.903, 338.422, 52837.730 23/05/30,22:28:57,13,10,1, 11.9,1,1, 7.819, 10476.917, 338.439, 52837.692 23/05/30,22:28:57,14,10,1, 11.9,1,1, 7.819, 10476.875, 338.424, 52837.709 23/05/30,22:28:57,15,10,1, 11.9,1,1, 7.819, 10476.867, 338.426, 52837.694 23/05/30,22:28:57,16,10,1, 11.9,1,1, 7.819, 10476.902, 338.421, 52837.754 23/05/30,22:28:57,17,10,1, 11.9,1,1, 7.819, 10476.902, 338.420, 52837.705 23/05/30,22:28:57,18,10,1, 11.9,1,1, 7.819, 10476.895, 338.416, 52837.782 23/05/30,22:28:57,19,10,1, 11.9,1,1, 7.819, 10476.870, 338.430, 52837.743 23/05/30,22:28:58,00,09,1, 11.8,1,1, 7.818, 10476.867, 338.430, 52837.743 23/05/30,22:28:58,01,09,1, 11.8,1,1, 7.818, 10476.898, 338.413, 52837.731 23/05/30,22:28:58,02,09,1, 11.8,1,1, 7.818, 10476.870, 338.416, 52837.704 23/05/30,22:28:58,03,09,1, 11.8,1,1, 7.818, 10476.868, 338.410, 52837.771 23/05/30,22:28:58,04,09,1, 11.8,1,1, 7.818, 10476.880, 338.414, 52837.758 23/05/30,22:28:58,05,09,1, 11.8,1,1, 7.818, 10476.865, 338.413, 52837.765 23/05/30,22:28:58,06,09,1, 11.8,1,1, 7.818, 10476.869, 338.405, 52837.742 23/05/30,22:28:58,07,09,1, 11.8,1,1, 7.818, 10476.869, 338.395, 52837.771 23/05/30,22:28:58,08,09,1, 11.8,1,1, 7.818, 10476.839, 338.419, 52837.801 23/05/30,22:28:58,09,09,1, 11.8,1,1, 7.818, 10476.831, 338.408, 52837.755 23/05/30,22:28:58,10,09,1, 11.8,1,1, 7.818, 10476.866, 338.407, 52837.776 23/05/30,22:28:58,11,09,1, 11.8,1,1, 7.818, 10476.847, 338.409, 52837.788 23/05/30,22:28:58,12,09,1, 11.8,1,1, 7.818, 10476.854, 338.386, 52837.788 23/05/30,22:28:58,13,09,1, 11.8,1,1, 7.818, 10476.851, 338.414, 52837.791 23/05/30,22:28:58,14,09,1, 11.8,1,1, 7.818, 10476.832, 338.424, 52837.776 23/05/30,22:28:58,15,09,1, 11.8,1,1, 7.818, 10476.849, 338.405, 52837.806 23/05/30,22:28:58,16,09,1, 11.8,1,1, 7.818, 10476.832, 338.393, 52837.794 23/05/30,22:28:58,17,09,1, 11.8,1,1, 7.818, 10476.826, 338.412, 52837.840 23/05/30,22:28:58,18,09,1, 11.8,1,1, 7.818, 10476.828, 338.381, 52837.811 23/05/30,22:28:58,19,09,1, 11.8,1,1, 7.818, 10476.829, 338.392, 52837.808 23/05/30,22:28:59,00,08,1, 11.9,1,1, 7.815, 10476.825, 338.392, 52837.808 23/05/30,22:28:59,01,08,1, 11.9,1,1, 7.815, 10476.815, 338.407, 52837.812 23/05/30,22:28:59,02,08,1, 11.9,1,1, 7.815, 10476.807, 338.383, 52837.812 23/05/30,22:28:59,03,08,1, 11.9,1,1, 7.815, 10476.789, 338.386, 52837.851 23/05/30,22:28:59,04,08,1, 11.9,1,1, 7.815, 10476.820, 338.388, 52837.828 23/05/30,22:28:59,05,08,1, 11.9,1,1, 7.815, 10476.785, 338.383, 52837.814 23/05/30,22:28:59,06,08,1, 11.9,1,1, 7.815, 10476.769, 338.370, 52837.816 23/05/30,22:28:59,07,08,1, 11.9,1,1, 7.815, 10476.782, 338.361, 52837.860 23/05/30,22:28:59,08,08,1, 11.9,1,1, 7.815, 10476.788, 338.380, 52837.875 23/05/30,22:28:59,09,08,1, 11.9,1,1, 7.815, 10476.784, 338.361, 52837.820 23/05/30,22:28:59,10,08,1, 11.9,1,1, 7.815, 10476.750, 338.364, 52837.869 23/05/30,22:28:59,11,08,1, 11.9,1,1, 7.815, 10476.741, 338.374, 52837.857 23/05/30,22:28:59,12,08,1, 11.9,1,1, 7.815, 10476.758, 338.358, 52837.857 23/05/30,22:28:59,13,08,1, 11.9,1,1, 7.815, 10476.732, 338.379, 52837.859 23/05/30,22:28:59,14,08,1, 11.9,1,1, 7.815, 10476.725, 338.370, 52837.854 23/05/30,22:28:59,15,08,1, 11.9,1,1, 7.815, 10476.730, 338.367, 52837.846 23/05/30,22:28:59,16,08,1, 11.9,1,1, 7.815, 10476.746, 338.384, 52837.883 23/05/30,22:28:59,17,08,1, 11.9,1,1, 7.815, 10476.735, 338.359, 52837.882 23/05/30,22:28:59,18,08,1, 11.9,1,1, 7.815, 10476.724, 338.349, 52837.881 23/05/30,22:28:59,19,08,1, 11.9,1,1, 7.815, 10476.730, 338.359, 52837.897 23/05/30,22:29:00,00,10,1, 11.9,1,1, 7.814, 10476.725, 338.359, 52837.897 23/05/30,22:29:00,01,10,1, 11.9,1,1, 7.814, 10476.675, 338.363, 52837.885 23/05/30,22:29:00,02,10,1, 11.9,1,1, 7.814, 10476.677, 338.341, 52837.909 23/05/30,22:29:00,03,10,1, 11.9,1,1, 7.814, 10476.677, 338.383, 52837.919 23/05/30,22:29:00,04,10,1, 11.9,1,1, 7.814, 10476.674, 338.384, 52837.899 23/05/30,22:29:00,05,10,1, 11.9,1,1, 7.814, 10476.689, 338.404, 52837.970 23/05/30,22:29:00,06,10,1, 11.9,1,1, 7.814, 10476.681, 338.396, 52837.922 23/05/30,22:29:00,07,10,1, 11.9,1,1, 7.814, 10476.684, 338.386, 52837.926 23/05/30,22:29:00,08,10,1, 11.9,1,1, 7.814, 10476.679, 338.412, 52837.871 23/05/30,22:29:00,09,10,1, 11.9,1,1, 7.814, 10476.651, 338.376, 52837.879 23/05/30,22:29:00,10,10,1, 11.9,1,1, 7.814, 10476.647, 338.381, 52837.884 23/05/30,22:29:00,11,10,1, 11.9,1,1, 7.814, 10476.635, 338.326, 52837.852 23/05/30,22:29:00,12,10,1, 11.9,1,1, 7.814, 10476.610, 338.269, 52837.816 23/05/30,22:29:00,13,10,1, 11.9,1,1, 7.814, 10476.609, 338.282, 52837.826 23/05/30,22:29:00,14,10,1, 11.9,1,1, 7.814, 10476.598, 338.279, 52837.820 23/05/30,22:29:00,15,10,1, 11.9,1,1, 7.814, 10476.612, 338.252, 52837.709 23/05/30,22:29:00,16,10,1, 11.9,1,1, 7.814, 10476.571, 338.280, 52837.906 23/05/30,22:29:00,17,10,1, 11.9,1,1, 7.814, 10476.567, 338.287, 52837.881 23/05/30,22:29:00,18,10,1, 11.9,1,1, 7.814, 10476.570, 338.307, 52837.916 23/05/30,22:29:00,19,10,1, 11.9,1,1, 7.814, 10476.561, 338.311, 52837.963 23/05/30,22:29:01,00,09,1, 11.9,1,1, 7.815, 10476.558, 338.311, 52837.963 23/05/30,22:29:01,01,09,1, 11.9,1,1, 7.815, 10476.568, 338.329, 52837.919 23/05/30,22:29:01,02,09,1, 11.9,1,1, 7.815, 10476.584, 338.358, 52837.929 23/05/30,22:29:01,03,09,1, 11.9,1,1, 7.815, 10476.546, 338.354, 52837.948 23/05/30,22:29:01,04,09,1, 11.9,1,1, 7.815, 10476.549, 338.307, 52837.931 23/05/30,22:29:01,05,09,1, 11.9,1,1, 7.815, 10476.536, 338.299, 52837.926 23/05/30,22:29:01,06,09,1, 11.9,1,1, 7.815, 10476.511, 338.281, 52837.945 23/05/30,22:29:01,07,09,1, 11.9,1,1, 7.815, 10476.489, 338.237, 52837.875 23/05/30,22:29:01,08,09,1, 11.9,1,1, 7.815, 10476.471, 338.237, 52837.896 23/05/30,22:29:01,09,09,1, 11.9,1,1, 7.815, 10476.483, 338.186, 52837.887 23/05/30,22:29:01,10,09,1, 11.9,1,1, 7.815, 10476.460, 338.201, 52837.891 23/05/30,22:29:01,11,09,1, 11.9,1,1, 7.815, 10476.467, 338.187, 52837.913 23/05/30,22:29:01,12,09,1, 11.9,1,1, 7.815, 10476.467, 338.194, 52837.895 23/05/30,22:29:01,13,09,1, 11.9,1,1, 7.815, 10476.468, 338.257, 52837.927 23/05/30,22:29:01,14,09,1, 11.9,1,1, 7.815, 10476.457, 338.222, 52837.978 23/05/30,22:29:01,15,09,1, 11.9,1,1, 7.815, 10476.490, 338.263, 52837.977 23/05/30,22:29:01,16,09,1, 11.9,1,1, 7.815, 10476.451, 338.276, 52837.986 23/05/30,22:29:01,17,09,1, 11.9,1,1, 7.815, 10476.433, 338.255, 52837.979 23/05/30,22:29:01,18,09,1, 11.9,1,1, 7.815, 10476.452, 338.277, 52838.125 23/05/30,22:29:01,19,09,1, 11.9,1,1, 7.815, 10476.429, 338.253, 52837.971 23/05/30,22:29:02,00,09,1, 11.9,1,1, 7.818, 10476.425, 338.253, 52837.971 23/05/30,22:29:02,01,09,1, 11.9,1,1, 7.818, 10476.407, 338.187, 52837.901 23/05/30,22:29:02,02,09,1, 11.9,1,1, 7.818, 10476.416, 338.161, 52837.904 23/05/30,22:29:02,03,09,1, 11.9,1,1, 7.818, 10476.383, 338.137, 52837.922 23/05/30,22:29:02,04,09,1, 11.9,1,1, 7.818, 10476.398, 338.090, 52837.894 23/05/30,22:29:02,05,09,1, 11.9,1,1, 7.818, 10476.392, 338.089, 52837.913 23/05/30,22:29:02,06,09,1, 11.9,1,1, 7.818, 10476.385, 338.098, 52837.917 23/05/30,22:29:02,07,09,1, 11.9,1,1, 7.818, 10476.384, 338.121, 52837.901 23/05/30,22:29:02,08,09,1, 11.9,1,1, 7.818, 10476.383, 338.138, 52837.960 23/05/30,22:29:02,09,09,1, 11.9,1,1, 7.818, 10476.379, 338.135, 52837.939 23/05/30,22:29:02,10,09,1, 11.9,1,1, 7.818, 10476.381, 338.189, 52837.938 23/05/30,22:29:02,11,09,1, 11.9,1,1, 7.818, 10476.379, 338.179, 52837.972 23/05/30,22:29:02,12,09,1, 11.9,1,1, 7.818, 10476.407, 338.205, 52837.982 23/05/30,22:29:02,13,09,1, 11.9,1,1, 7.818, 10476.388, 338.167, 52837.997 23/05/30,22:29:02,14,09,1, 11.9,1,1, 7.818, 10476.403, 338.181, 52837.986 23/05/30,22:29:02,15,09,1, 11.9,1,1, 7.818, 10476.351, 338.177, 52837.971 23/05/30,22:29:02,16,09,1, 11.9,1,1, 7.818, 10476.335, 338.157, 52837.938 23/05/30,22:29:02,17,09,1, 11.9,1,1, 7.818, 10476.352, 338.144, 52837.978 23/05/30,22:29:02,18,09,1, 11.9,1,1, 7.818, 10476.317, 338.096, 52837.909 23/05/30,22:29:02,19,09,1, 11.9,1,1, 7.818, 10476.316, 338.069, 52837.909 23/05/30,22:29:03,00,08,1, 11.9,1,1, 7.811, 10476.308, 338.069, 52837.909 23/05/30,22:29:03,01,08,1, 11.9,1,1, 7.811, 10476.310, 338.081, 52837.962 23/05/30,22:29:03,02,08,1, 11.9,1,1, 7.811, 10476.309, 338.043, 52837.943 23/05/30,22:29:03,03,08,1, 11.9,1,1, 7.811, 10476.321, 338.075, 52838.004 23/05/30,22:29:03,04,08,1, 11.9,1,1, 7.811, 10476.305, 338.074, 52837.970 23/05/30,22:29:03,05,08,1, 11.9,1,1, 7.811, 10476.329, 338.124, 52838.008 23/05/30,22:29:03,06,08,1, 11.9,1,1, 7.811, 10476.313, 338.135, 52838.029 23/05/30,22:29:03,07,08,1, 11.9,1,1, 7.811, 10476.347, 338.156, 52838.063 23/05/30,22:29:03,08,08,1, 11.9,1,1, 7.811, 10476.329, 338.141, 52838.070 23/05/30,22:29:03,09,08,1, 11.9,1,1, 7.811, 10476.326, 338.133, 52838.070 23/05/30,22:29:03,10,08,1, 11.9,1,1, 7.811, 10476.302, 338.141, 52838.040 23/05/30,22:29:03,11,08,1, 11.9,1,1, 7.811, 10476.295, 338.094, 52838.023 23/05/30,22:29:03,12,08,1, 11.9,1,1, 7.811, 10476.272, 338.076, 52837.997 23/05/30,22:29:03,13,08,1, 11.9,1,1, 7.811, 10476.261, 338.053, 52837.997 23/05/30,22:29:03,14,08,1, 11.9,1,1, 7.811, 10476.255, 338.024, 52837.985 23/05/30,22:29:03,15,08,1, 11.9,1,1, 7.811, 10476.229, 338.004, 52838.001 23/05/30,22:29:03,16,08,1, 11.9,1,1, 7.811, 10476.250, 337.979, 52837.998 23/05/30,22:29:03,17,08,1, 11.9,1,1, 7.811, 10476.240, 337.989, 52837.985 23/05/30,22:29:03,18,08,1, 11.9,1,1, 7.811, 10476.238, 338.013, 52838.025 23/05/30,22:29:03,19,08,1, 11.9,1,1, 7.811, 10476.239, 338.000, 52837.980 23/05/30,22:29:04,00,08,1, 11.9,1,1, 7.820, 10476.233, 338.000, 52837.980 23/05/30,22:29:04,01,08,1, 11.9,1,1, 7.820, 10476.251, 338.043, 52838.060 23/05/30,22:29:04,02,08,1, 11.9,1,1, 7.820, 10476.202, 338.058, 52837.976 23/05/30,22:29:04,03,08,1, 11.9,1,1, 7.820, 10476.234, 338.096, 52838.152 23/05/30,22:29:04,04,08,1, 11.9,1,1, 7.820, 10476.271, 338.079, 52838.109 23/05/30,22:29:04,05,08,1, 11.9,1,1, 7.820, 10476.235, 338.076, 52838.116 23/05/30,22:29:04,06,08,1, 11.9,1,1, 7.820, 10476.206, 338.049, 52838.073 23/05/30,22:29:04,07,08,1, 11.9,1,1, 7.820, 10476.205, 338.008, 52838.064 23/05/30,22:29:04,08,08,1, 11.9,1,1, 7.820, 10476.176, 338.000, 52838.089 23/05/30,22:29:04,09,08,1, 11.9,1,1, 7.820, 10476.175, 337.970, 52838.042 23/05/30,22:29:04,10,08,1, 11.9,1,1, 7.820, 10476.173, 337.938, 52838.075 23/05/30,22:29:04,11,08,1, 11.9,1,1, 7.820, 10476.173, 337.910, 52838.031 23/05/30,22:29:04,12,08,1, 11.9,1,1, 7.820, 10476.152, 337.906, 52838.034 23/05/30,22:29:04,13,08,1, 11.9,1,1, 7.820, 10476.139, 337.926, 52838.036 23/05/30,22:29:04,14,08,1, 11.9,1,1, 7.820, 10476.140, 337.925, 52838.096 23/05/30,22:29:04,15,08,1, 11.9,1,1, 7.820, 10476.169, 337.970, 52838.111 23/05/30,22:29:04,16,08,1, 11.9,1,1, 7.820, 10476.143, 337.958, 52838.114 23/05/30,22:29:04,17,08,1, 11.9,1,1, 7.820, 10476.159, 338.023, 52838.153 23/05/30,22:29:04,18,08,1, 11.9,1,1, 7.820, 10476.150, 338.021, 52838.180 23/05/30,22:29:04,19,08,1, 11.9,1,1, 7.820, 10476.147, 338.014, 52838.191 23/05/30,22:29:05,00,08,1, 11.9,1,1, 7.819, 10476.141, 338.014, 52838.191 23/05/30,22:29:05,01,08,1, 11.9,1,1, 7.819, 10476.144, 337.981, 52838.174 23/05/30,22:29:05,02,08,1, 11.9,1,1, 7.819, 10476.099, 337.975, 52838.196 23/05/30,22:29:05,03,08,1, 11.9,1,1, 7.819, 10476.118, 337.958, 52838.156 23/05/30,22:29:05,04,08,1, 11.9,1,1, 7.819, 10476.080, 337.895, 52838.136 23/05/30,22:29:05,05,08,1, 11.9,1,1, 7.819, 10476.082, 337.880, 52838.123 23/05/30,22:29:05,06,08,1, 11.9,1,1, 7.819, 10476.051, 337.845, 52838.127 23/05/30,22:29:05,07,08,1, 11.9,1,1, 7.819, 10476.050, 337.835, 52838.088 23/05/30,22:29:05,08,08,1, 11.9,1,1, 7.819, 10476.049, 337.843, 52838.120 23/05/30,22:29:05,09,08,1, 11.9,1,1, 7.819, 10476.068, 337.833, 52838.177 23/05/30,22:29:05,10,08,1, 11.9,1,1, 7.819, 10476.034, 337.879, 52838.157 23/05/30,22:29:05,11,08,1, 11.9,1,1, 7.819, 10476.036, 337.878, 52838.199 23/05/30,22:29:05,12,08,1, 11.9,1,1, 7.819, 10476.055, 337.944, 52838.237 23/05/30,22:29:05,13,08,1, 11.9,1,1, 7.819, 10476.063, 337.944, 52838.277 23/05/30,22:29:05,14,08,1, 11.9,1,1, 7.819, 10476.049, 337.935, 52838.249 23/05/30,22:29:05,15,08,1, 11.9,1,1, 7.819, 10476.018, 337.935, 52838.286 23/05/30,22:29:05,16,08,1, 11.9,1,1, 7.819, 10475.997, 337.928, 52838.257 23/05/30,22:29:05,17,08,1, 11.9,1,1, 7.819, 10476.010, 337.892, 52838.236 23/05/30,22:29:05,18,08,1, 11.9,1,1, 7.819, 10475.962, 337.847, 52838.136 23/05/30,22:29:05,19,08,1, 11.9,1,1, 7.819, 10475.978, 337.832, 52838.209 23/05/30,22:29:06,00,08,1, 12.0,1,1, 7.817, 10475.974, 337.832, 52838.209 23/05/30,22:29:06,01,08,1, 12.0,1,1, 7.817, 10475.922, 337.773, 52838.202 23/05/30,22:29:06,02,08,1, 12.0,1,1, 7.817, 10475.923, 337.749, 52838.194 23/05/30,22:29:06,03,08,1, 12.0,1,1, 7.817, 10475.918, 337.775, 52838.208 23/05/30,22:29:06,04,08,1, 12.0,1,1, 7.817, 10475.933, 337.751, 52838.228 23/05/30,22:29:06,05,08,1, 12.0,1,1, 7.817, 10475.945, 337.795, 52838.271 23/05/30,22:29:06,06,08,1, 12.0,1,1, 7.817, 10475.919, 337.830, 52838.325 23/05/30,22:29:06,07,08,1, 12.0,1,1, 7.817, 10475.958, 337.858, 52838.250 23/05/30,22:29:06,08,08,1, 12.0,1,1, 7.817, 10475.950, 337.886, 52838.289 23/05/30,22:29:06,09,08,1, 12.0,1,1, 7.817, 10475.930, 337.872, 52838.325 23/05/30,22:29:06,10,08,1, 12.0,1,1, 7.817, 10475.921, 337.866, 52838.336 23/05/30,22:29:06,11,08,1, 12.0,1,1, 7.817, 10475.900, 337.830, 52838.274 23/05/30,22:29:06,12,08,1, 12.0,1,1, 7.817, 10475.888, 337.818, 52838.296 23/05/30,22:29:06,13,08,1, 12.0,1,1, 7.817, 10475.839, 337.787, 52838.222 23/05/30,22:29:06,14,08,1, 12.0,1,1, 7.817, 10475.866, 337.760, 52838.258 23/05/30,22:29:06,15,08,1, 12.0,1,1, 7.817, 10475.870, 337.718, 52838.220 23/05/30,22:29:06,16,08,1, 12.0,1,1, 7.817, 10475.850, 337.736, 52838.194 23/05/30,22:29:06,17,08,1, 12.0,1,1, 7.817, 10475.847, 337.706, 52838.224 23/05/30,22:29:06,18,08,1, 12.0,1,1, 7.817, 10475.850, 337.717, 52838.247 23/05/30,22:29:06,19,08,1, 12.0,1,1, 7.817, 10475.860, 337.731, 52838.276 23/05/30,22:29:07,00,10,1, 11.9,1,1, 7.816, 10475.857, 337.731, 52838.276 23/05/30,22:29:07,01,10,1, 11.9,1,1, 7.816, 10475.827, 337.765, 52838.307 23/05/30,22:29:07,02,10,1, 11.9,1,1, 7.816, 10475.873, 337.780, 52838.329 23/05/30,22:29:07,03,10,1, 11.9,1,1, 7.816, 10475.845, 337.795, 52838.317 23/05/30,22:29:07,04,10,1, 11.9,1,1, 7.816, 10475.847, 337.813, 52838.351 23/05/30,22:29:07,05,10,1, 11.9,1,1, 7.816, 10475.818, 337.818, 52838.376 23/05/30,22:29:07,06,10,1, 11.9,1,1, 7.816, 10475.825, 337.790, 52838.348 23/05/30,22:29:07,07,10,1, 11.9,1,1, 7.816, 10475.845, 337.773, 52838.348 23/05/30,22:29:07,08,10,1, 11.9,1,1, 7.816, 10475.804, 337.720, 52838.295 23/05/30,22:29:07,09,10,1, 11.9,1,1, 7.816, 10475.802, 337.694, 52838.324 23/05/30,22:29:07,10,10,1, 11.9,1,1, 7.816, 10475.756, 337.677, 52838.308 23/05/30,22:29:07,11,10,1, 11.9,1,1, 7.816, 10475.762, 337.642, 52838.265 23/05/30,22:29:07,12,10,1, 11.9,1,1, 7.816, 10475.774, 337.635, 52838.293 23/05/30,22:29:07,13,10,1, 11.9,1,1, 7.816, 10475.772, 337.621, 52838.298 23/05/30,22:29:07,14,10,1, 11.9,1,1, 7.816, 10475.745, 337.632, 52838.316 23/05/30,22:29:07,15,10,1, 11.9,1,1, 7.816, 10475.765, 337.659, 52838.342 23/05/30,22:29:07,16,10,1, 11.9,1,1, 7.816, 10475.767, 337.664, 52838.334 23/05/30,22:29:07,17,10,1, 11.9,1,1, 7.816, 10475.784, 337.711, 52838.399 23/05/30,22:29:07,18,10,1, 11.9,1,1, 7.816, 10475.768, 337.716, 52838.380 23/05/30,22:29:07,19,10,1, 11.9,1,1, 7.816, 10475.778, 337.724, 52838.406 23/05/30,22:29:08,00,09,1, 11.9,1,1, 7.818, 10475.774, 337.724, 52838.406 23/05/30,22:29:08,01,09,1, 11.9,1,1, 7.818, 10475.773, 337.704, 52838.368 23/05/30,22:29:08,02,09,1, 11.9,1,1, 7.818, 10475.750, 337.719, 52838.385 23/05/30,22:29:08,03,09,1, 11.9,1,1, 7.818, 10475.727, 337.674, 52838.353 23/05/30,22:29:08,04,09,1, 11.9,1,1, 7.818, 10475.725, 337.667, 52838.355 23/05/30,22:29:08,05,09,1, 11.9,1,1, 7.818, 10475.701, 337.628, 52838.316 23/05/30,22:29:08,06,09,1, 11.9,1,1, 7.818, 10475.701, 337.591, 52838.363 23/05/30,22:29:08,07,09,1, 11.9,1,1, 7.818, 10475.665, 337.556, 52838.345 23/05/30,22:29:08,08,09,1, 11.9,1,1, 7.818, 10475.668, 337.579, 52838.289 23/05/30,22:29:08,09,09,1, 11.9,1,1, 7.818, 10475.695, 337.579, 52838.324 23/05/30,22:29:08,10,09,1, 11.9,1,1, 7.818, 10475.695, 337.573, 52838.328 23/05/30,22:29:08,11,09,1, 11.9,1,1, 7.818, 10475.676, 337.607, 52838.355 23/05/30,22:29:08,12,09,1, 11.9,1,1, 7.818, 10475.684, 337.630, 52838.374 23/05/30,22:29:08,13,09,1, 11.9,1,1, 7.818, 10475.687, 337.682, 52838.430 23/05/30,22:29:08,14,09,1, 11.9,1,1, 7.818, 10475.708, 337.675, 52838.463 23/05/30,22:29:08,15,09,1, 11.9,1,1, 7.818, 10475.668, 337.672, 52838.429 23/05/30,22:29:08,16,09,1, 11.9,1,1, 7.818, 10475.683, 337.678, 52838.431 23/05/30,22:29:08,17,09,1, 11.9,1,1, 7.818, 10475.687, 337.675, 52838.421 23/05/30,22:29:08,18,09,1, 11.9,1,1, 7.818, 10475.641, 337.651, 52838.445 23/05/30,22:29:08,19,09,1, 11.9,1,1, 7.818, 10475.650, 337.642, 52838.415 23/05/30,22:29:09,00,10,1, 12.0,1,1, 7.820, 10475.649, 337.642, 52838.415 23/05/30,22:29:09,01,10,1, 12.0,1,1, 7.820, 10475.634, 337.571, 52838.391 23/05/30,22:29:09,02,10,1, 12.0,1,1, 7.820, 10475.612, 337.526, 52838.358 23/05/30,22:29:09,03,10,1, 12.0,1,1, 7.820, 10475.607, 337.524, 52838.315 23/05/30,22:29:09,04,10,1, 12.0,1,1, 7.820, 10475.623, 337.525, 52838.349 23/05/30,22:29:09,05,10,1, 12.0,1,1, 7.820, 10475.586, 337.531, 52838.363 23/05/30,22:29:09,06,10,1, 12.0,1,1, 7.820, 10475.610, 337.545, 52838.355 23/05/30,22:29:09,07,10,1, 12.0,1,1, 7.820, 10475.627, 337.571, 52838.397 23/05/30,22:29:09,08,10,1, 12.0,1,1, 7.820, 10475.611, 337.593, 52838.387 23/05/30,22:29:09,09,10,1, 12.0,1,1, 7.820, 10475.620, 337.604, 52838.424 23/05/30,22:29:09,10,10,1, 12.0,1,1, 7.820, 10475.602, 337.609, 52838.437 23/05/30,22:29:09,11,10,1, 12.0,1,1, 7.820, 10475.613, 337.622, 52838.464 23/05/30,22:29:09,12,10,1, 12.0,1,1, 7.820, 10475.611, 337.617, 52838.452 23/05/30,22:29:09,13,10,1, 12.0,1,1, 7.820, 10475.606, 337.589, 52838.414 23/05/30,22:29:09,14,10,1, 12.0,1,1, 7.820, 10475.621, 337.584, 52838.426 23/05/30,22:29:09,15,10,1, 12.0,1,1, 7.820, 10475.569, 337.529, 52838.390 23/05/30,22:29:09,16,10,1, 12.0,1,1, 7.820, 10475.537, 337.511, 52838.409 23/05/30,22:29:09,17,10,1, 12.0,1,1, 7.820, 10475.581, 337.459, 52838.337 23/05/30,22:29:09,18,10,1, 12.0,1,1, 7.820, 10475.551, 337.469, 52838.367 23/05/30,22:29:09,19,10,1, 12.0,1,1, 7.820, 10475.586, 337.453, 52838.390 23/05/30,22:29:10,00,10,1, 11.9,1,1, 7.818, 10475.582, 337.453, 52838.390 23/05/30,22:29:10,01,10,1, 11.9,1,1, 7.818, 10475.539, 337.462, 52838.393 23/05/30,22:29:10,02,10,1, 11.9,1,1, 7.818, 10475.577, 337.487, 52838.436 23/05/30,22:29:10,03,10,1, 11.9,1,1, 7.818, 10475.574, 337.519, 52838.419 23/05/30,22:29:10,04,10,1, 11.9,1,1, 7.818, 10475.597, 337.551, 52838.476 23/05/30,22:29:10,05,10,1, 11.9,1,1, 7.818, 10475.553, 337.537, 52838.456 23/05/30,22:29:10,06,10,1, 11.9,1,1, 7.818, 10475.555, 337.521, 52838.424 23/05/30,22:29:10,07,10,1, 11.9,1,1, 7.818, 10475.571, 337.557, 52838.466 23/05/30,22:29:10,08,10,1, 11.9,1,1, 7.818, 10475.557, 337.516, 52838.432 23/05/30,22:29:10,09,10,1, 11.9,1,1, 7.818, 10475.530, 337.511, 52838.436 23/05/30,22:29:10,10,10,1, 11.9,1,1, 7.818, 10475.535, 337.475, 52838.423 23/05/30,22:29:10,11,10,1, 11.9,1,1, 7.818, 10475.525, 337.454, 52838.453 23/05/30,22:29:10,12,10,1, 11.9,1,1, 7.818, 10475.524, 337.400, 52838.411 23/05/30,22:29:10,13,10,1, 11.9,1,1, 7.818, 10475.496, 337.394, 52838.412 23/05/30,22:29:10,14,10,1, 11.9,1,1, 7.818, 10475.485, 337.367, 52838.404 23/05/30,22:29:10,15,10,1, 11.9,1,1, 7.818, 10475.493, 337.350, 52838.402 23/05/30,22:29:10,16,10,1, 11.9,1,1, 7.818, 10475.521, 337.374, 52838.410 23/05/30,22:29:10,17,10,1, 11.9,1,1, 7.818, 10475.523, 337.370, 52838.428 23/05/30,22:29:10,18,10,1, 11.9,1,1, 7.818, 10475.529, 337.390, 52838.406 23/05/30,22:29:10,19,10,1, 11.9,1,1, 7.818, 10475.536, 337.416, 52838.455 23/05/30,22:29:11,00,09,1, 11.8,1,1, 7.816, 10475.532, 337.416, 52838.455 23/05/30,22:29:11,01,09,1, 11.8,1,1, 7.816, 10475.548, 337.465, 52838.537 23/05/30,22:29:11,02,09,1, 11.8,1,1, 7.816, 10475.526, 337.427, 52838.491 23/05/30,22:29:11,03,09,1, 11.8,1,1, 7.816, 10475.536, 337.455, 52838.530 23/05/30,22:29:11,04,09,1, 11.8,1,1, 7.816, 10475.513, 337.454, 52838.529 23/05/30,22:29:11,05,09,1, 11.8,1,1, 7.816, 10475.531, 337.406, 52838.485 23/05/30,22:29:11,06,09,1, 11.8,1,1, 7.816, 10475.506, 337.407, 52838.677 23/05/30,22:29:11,07,09,1, 11.8,1,1, 7.816, 10475.457, 337.344, 52838.505 23/05/30,22:29:11,08,09,1, 11.8,1,1, 7.816, 10475.498, 337.313, 52838.469 23/05/30,22:29:11,09,09,1, 11.8,1,1, 7.816, 10475.490, 337.279, 52838.409 23/05/30,22:29:11,10,09,1, 11.8,1,1, 7.816, 10475.482, 337.242, 52838.423 23/05/30,22:29:11,11,09,1, 11.8,1,1, 7.816, 10475.490, 337.246, 52838.363 23/05/30,22:29:11,12,09,1, 11.8,1,1, 7.816, 10475.500, 337.246, 52838.404 23/05/30,22:29:11,13,09,1, 11.8,1,1, 7.816, 10475.496, 337.278, 52838.413 23/05/30,22:29:11,14,09,1, 11.8,1,1, 7.816, 10475.517, 337.284, 52838.512 23/05/30,22:29:11,15,09,1, 11.8,1,1, 7.816, 10475.538, 337.288, 52838.471 23/05/30,22:29:11,16,09,1, 11.8,1,1, 7.816, 10475.530, 337.337, 52838.526 23/05/30,22:29:11,17,09,1, 11.8,1,1, 7.816, 10475.501, 337.336, 52838.533 23/05/30,22:29:11,18,09,1, 11.8,1,1, 7.816, 10475.525, 337.332, 52838.526 23/05/30,22:29:11,19,09,1, 11.8,1,1, 7.816, 10475.530, 337.325, 52838.488 23/05/30,22:29:12,00,09,1, 11.8,1,1, 7.812, 10475.523, 337.325, 52838.488 23/05/30,22:29:12,01,09,1, 11.8,1,1, 7.812, 10475.536, 337.281, 52838.502 23/05/30,22:29:12,02,09,1, 11.8,1,1, 7.812, 10475.493, 337.246, 52838.478 23/05/30,22:29:12,03,09,1, 11.8,1,1, 7.812, 10475.495, 337.221, 52838.499 23/05/30,22:29:12,04,09,1, 11.8,1,1, 7.812, 10475.495, 337.169, 52838.466 23/05/30,22:29:12,05,09,1, 11.8,1,1, 7.812, 10475.485, 337.161, 52838.451 23/05/30,22:29:12,06,09,1, 11.8,1,1, 7.812, 10475.489, 337.143, 52838.438 23/05/30,22:29:12,07,09,1, 11.8,1,1, 7.812, 10475.484, 337.161, 52838.468 23/05/30,22:29:12,08,09,1, 11.8,1,1, 7.812, 10475.505, 337.175, 52838.503 23/05/30,22:29:12,09,09,1, 11.8,1,1, 7.812, 10475.504, 337.213, 52838.516 23/05/30,22:29:12,10,09,1, 11.8,1,1, 7.812, 10475.520, 337.199, 52838.501 23/05/30,22:29:12,11,09,1, 11.8,1,1, 7.812, 10475.523, 337.238, 52838.578 23/05/30,22:29:12,12,09,1, 11.8,1,1, 7.812, 10475.518, 337.235, 52838.539 23/05/30,22:29:12,13,09,1, 11.8,1,1, 7.812, 10475.507, 337.276, 52838.568 23/05/30,22:29:12,14,09,1, 11.8,1,1, 7.812, 10475.511, 337.278, 52838.552 23/05/30,22:29:12,15,09,1, 11.8,1,1, 7.812, 10475.511, 337.255, 52838.582 23/05/30,22:29:12,16,09,1, 11.8,1,1, 7.812, 10475.512, 337.259, 52838.582 23/05/30,22:29:12,17,09,1, 11.8,1,1, 7.812, 10475.487, 337.225, 52838.550 23/05/30,22:29:12,18,09,1, 11.8,1,1, 7.812, 10475.476, 337.218, 52838.549 23/05/30,22:29:12,19,09,1, 11.8,1,1, 7.812, 10475.459, 337.188, 52838.504 23/05/30,22:29:13,00,09,1, 11.9,1,1, 7.815, 10475.457, 337.188, 52838.504 23/05/30,22:29:13,01,09,1, 11.9,1,1, 7.815, 10475.478, 337.131, 52838.523 23/05/30,22:29:13,02,09,1, 11.9,1,1, 7.815, 10475.446, 337.103, 52838.495 23/05/30,22:29:13,03,09,1, 11.9,1,1, 7.815, 10475.476, 337.114, 52838.563 23/05/30,22:29:13,04,09,1, 11.9,1,1, 7.815, 10475.475, 337.174, 52838.591 23/05/30,22:29:13,05,09,1, 11.9,1,1, 7.815, 10475.486, 337.159, 52838.622 23/05/30,22:29:13,06,09,1, 11.9,1,1, 7.815, 10475.495, 337.203, 52838.640 23/05/30,22:29:13,07,09,1, 11.9,1,1, 7.815, 10475.467, 337.220, 52838.643 23/05/30,22:29:13,08,09,1, 11.9,1,1, 7.815, 10475.506, 337.238, 52838.681 23/05/30,22:29:13,09,09,1, 11.9,1,1, 7.815, 10475.493, 337.257, 52838.698 23/05/30,22:29:13,10,09,1, 11.9,1,1, 7.815, 10475.470, 337.230, 52838.671 23/05/30,22:29:13,11,09,1, 11.9,1,1, 7.815, 10475.488, 337.242, 52838.649 23/05/30,22:29:13,12,09,1, 11.9,1,1, 7.815, 10475.468, 337.165, 52838.627 23/05/30,22:29:13,13,09,1, 11.9,1,1, 7.815, 10475.471, 337.194, 52838.626 23/05/30,22:29:13,14,09,1, 11.9,1,1, 7.815, 10475.449, 337.153, 52838.579 23/05/30,22:29:13,15,09,1, 11.9,1,1, 7.815, 10475.444, 337.124, 52838.601 23/05/30,22:29:13,16,09,1, 11.9,1,1, 7.815, 10475.433, 337.135, 52838.576 23/05/30,22:29:13,17,09,1, 11.9,1,1, 7.815, 10475.420, 337.117, 52838.577 23/05/30,22:29:13,18,09,1, 11.9,1,1, 7.815, 10475.444, 337.091, 52838.577 23/05/30,22:29:13,19,09,1, 11.9,1,1, 7.815, 10475.433, 337.122, 52838.624 23/05/30,22:29:14,00,10,1, 11.9,1,1, 7.814, 10475.432, 337.122, 52838.624 23/05/30,22:29:14,01,10,1, 11.9,1,1, 7.814, 10475.417, 337.139, 52838.622 23/05/30,22:29:14,02,10,1, 11.9,1,1, 7.814, 10475.448, 337.188, 52838.675 23/05/30,22:29:14,03,10,1, 11.9,1,1, 7.814, 10475.432, 337.193, 52838.712 23/05/30,22:29:14,04,10,1, 11.9,1,1, 7.814, 10475.437, 337.214, 52838.737 23/05/30,22:29:14,05,10,1, 11.9,1,1, 7.814, 10475.450, 337.208, 52838.681 23/05/30,22:29:14,06,10,1, 11.9,1,1, 7.814, 10475.434, 337.213, 52838.673 23/05/30,22:29:14,07,10,1, 11.9,1,1, 7.814, 10475.425, 337.182, 52838.707 23/05/30,22:29:14,08,10,1, 11.9,1,1, 7.814, 10475.408, 337.187, 52838.719 23/05/30,22:29:14,09,10,1, 11.9,1,1, 7.814, 10475.398, 337.124, 52838.642 23/05/30,22:29:14,10,10,1, 11.9,1,1, 7.814, 10475.400, 337.115, 52838.697 23/05/30,22:29:14,11,10,1, 11.9,1,1, 7.814, 10475.376, 337.066, 52838.679 23/05/30,22:29:14,12,10,1, 11.9,1,1, 7.814, 10475.367, 337.044, 52838.687 23/05/30,22:29:14,13,10,1, 11.9,1,1, 7.814, 10475.349, 337.046, 52838.669 23/05/30,22:29:14,14,10,1, 11.9,1,1, 7.814, 10475.361, 337.055, 52838.695 23/05/30,22:29:14,15,10,1, 11.9,1,1, 7.814, 10475.369, 337.062, 52838.723 23/05/30,22:29:14,16,10,1, 11.9,1,1, 7.814, 10475.342, 337.083, 52838.714 23/05/30,22:29:14,17,10,1, 11.9,1,1, 7.814, 10475.369, 337.095, 52838.773 23/05/30,22:29:14,18,10,1, 11.9,1,1, 7.814, 10475.371, 337.120, 52838.769 23/05/30,22:29:14,19,10,1, 11.9,1,1, 7.814, 10475.366, 337.125, 52838.779 23/05/30,22:29:15,00,10,1, 11.9,1,1, 7.816, 10475.365, 337.125, 52838.779 23/05/30,22:29:15,01,10,1, 11.9,1,1, 7.816, 10475.393, 337.155, 52838.799 23/05/30,22:29:15,02,10,1, 11.9,1,1, 7.816, 10475.350, 337.147, 52838.805 23/05/30,22:29:15,03,10,1, 11.9,1,1, 7.816, 10475.359, 337.116, 52838.780 23/05/30,22:29:15,04,10,1, 11.9,1,1, 7.816, 10475.333, 337.108, 52838.721 23/05/30,22:29:15,05,10,1, 11.9,1,1, 7.816, 10475.347, 337.092, 52838.768 23/05/30,22:29:15,06,10,1, 11.9,1,1, 7.816, 10475.311, 337.042, 52838.752 23/05/30,22:29:15,07,10,1, 11.9,1,1, 7.816, 10475.298, 337.009, 52838.712 23/05/30,22:29:15,08,10,1, 11.9,1,1, 7.816, 10475.310, 337.016, 52838.770 23/05/30,22:29:15,09,10,1, 11.9,1,1, 7.816, 10475.303, 336.974, 52838.708 23/05/30,22:29:15,10,10,1, 11.9,1,1, 7.816, 10475.316, 336.996, 52838.721 23/05/30,22:29:15,11,10,1, 11.9,1,1, 7.816, 10475.296, 336.995, 52838.733 23/05/30,22:29:15,12,10,1, 11.9,1,1, 7.816, 10475.320, 337.012, 52838.790 23/05/30,22:29:15,13,10,1, 11.9,1,1, 7.816, 10475.312, 337.064, 52838.822 23/05/30,22:29:15,14,10,1, 11.9,1,1, 7.816, 10475.307, 337.070, 52838.812 23/05/30,22:29:15,15,10,1, 11.9,1,1, 7.816, 10475.333, 337.088, 52838.869 23/05/30,22:29:15,16,10,1, 11.9,1,1, 7.816, 10475.287, 337.076, 52838.851 23/05/30,22:29:15,17,10,1, 11.9,1,1, 7.816, 10475.320, 337.089, 52838.877 23/05/30,22:29:15,18,10,1, 11.9,1,1, 7.816, 10475.305, 337.085, 52838.834 23/05/30,22:29:15,19,10,1, 11.9,1,1, 7.816, 10475.304, 337.096, 52838.852 23/05/30,22:29:16,00,09,1, 11.9,1,1, 7.817, 10475.298, 337.096, 52838.852 23/05/30,22:29:16,01,09,1, 11.9,1,1, 7.817, 10475.275, 336.997, 52838.798 23/05/30,22:29:16,02,09,1, 11.9,1,1, 7.817, 10475.270, 337.005, 52838.810 23/05/30,22:29:16,03,09,1, 11.9,1,1, 7.817, 10475.276, 336.955, 52838.726 23/05/30,22:29:16,04,09,1, 11.9,1,1, 7.817, 10475.261, 336.954, 52838.797 23/05/30,22:29:16,05,09,1, 11.9,1,1, 7.817, 10475.231, 336.942, 52838.788 23/05/30,22:29:16,06,09,1, 11.9,1,1, 7.817, 10475.231, 336.937, 52838.771 23/05/30,22:29:16,07,09,1, 11.9,1,1, 7.817, 10475.261, 336.936, 52838.830 23/05/30,22:29:16,08,09,1, 11.9,1,1, 7.817, 10475.258, 336.957, 52838.845 23/05/30,22:29:16,09,09,1, 11.9,1,1, 7.817, 10475.263, 336.990, 52838.852 23/05/30,22:29:16,10,09,1, 11.9,1,1, 7.817, 10475.274, 337.017, 52838.869 23/05/30,22:29:16,11,09,1, 11.9,1,1, 7.817, 10475.259, 337.025, 52838.914 23/05/30,22:29:16,12,09,1, 11.9,1,1, 7.817, 10475.254, 337.050, 52838.917 23/05/30,22:29:16,13,09,1, 11.9,1,1, 7.817, 10475.277, 337.060, 52838.920 23/05/30,22:29:16,14,09,1, 11.9,1,1, 7.817, 10475.241, 337.041, 52838.916 23/05/30,22:29:16,15,09,1, 11.9,1,1, 7.817, 10475.260, 337.032, 52838.909 23/05/30,22:29:16,16,09,1, 11.9,1,1, 7.817, 10475.238, 337.014, 52838.838 23/05/30,22:29:16,17,09,1, 11.9,1,1, 7.817, 10475.236, 337.013, 52838.906 23/05/30,22:29:16,18,09,1, 11.9,1,1, 7.817, 10475.202, 336.944, 52838.883 23/05/30,22:29:16,19,09,1, 11.9,1,1, 7.817, 10475.213, 336.941, 52838.889 23/05/30,22:29:17,00,09,1, 11.9,1,1, 7.813, 10475.206, 336.941, 52838.889 23/05/30,22:29:17,01,09,1, 11.9,1,1, 7.813, 10475.193, 336.898, 52838.878 23/05/30,22:29:17,02,09,1, 11.9,1,1, 7.813, 10475.223, 336.892, 52838.855 23/05/30,22:29:17,03,09,1, 11.9,1,1, 7.813, 10475.210, 336.874, 52838.842 23/05/30,22:29:17,04,09,1, 11.9,1,1, 7.813, 10475.213, 336.909, 52838.890 23/05/30,22:29:17,05,09,1, 11.9,1,1, 7.813, 10475.224, 336.937, 52838.961 23/05/30,22:29:17,06,09,1, 11.9,1,1, 7.813, 10475.238, 336.950, 52838.972 23/05/30,22:29:17,07,09,1, 11.9,1,1, 7.813, 10475.216, 337.003, 52838.954 23/05/30,22:29:17,08,09,1, 11.9,1,1, 7.813, 10475.208, 336.989, 52838.969 23/05/30,22:29:17,09,09,1, 11.9,1,1, 7.813, 10475.229, 336.982, 52838.993 23/05/30,22:29:17,10,09,1, 11.9,1,1, 7.813, 10475.182, 337.018, 52838.965 23/05/30,22:29:17,11,09,1, 11.9,1,1, 7.813, 10475.210, 336.964, 52838.966 23/05/30,22:29:17,12,09,1, 11.9,1,1, 7.813, 10475.208, 336.937, 52838.941 23/05/30,22:29:17,13,09,1, 11.9,1,1, 7.813, 10475.188, 336.910, 52838.974 23/05/30,22:29:17,14,09,1, 11.9,1,1, 7.813, 10475.169, 336.875, 52838.951 23/05/30,22:29:17,15,09,1, 11.9,1,1, 7.813, 10475.187, 336.825, 52838.932 23/05/30,22:29:17,16,09,1, 11.9,1,1, 7.813, 10475.182, 336.828, 52838.950 23/05/30,22:29:17,17,09,1, 11.9,1,1, 7.813, 10475.149, 336.819, 52838.918 23/05/30,22:29:17,18,09,1, 11.9,1,1, 7.813, 10475.151, 336.825, 52838.950 23/05/30,22:29:17,19,09,1, 11.9,1,1, 7.813, 10475.170, 336.834, 52838.969 23/05/30,22:29:18,00,08,1, 11.9,1,1, 7.815, 10475.165, 336.834, 52838.969 23/05/30,22:29:18,01,08,1, 11.9,1,1, 7.815, 10475.163, 336.859, 52839.011 23/05/30,22:29:18,02,08,1, 11.9,1,1, 7.815, 10475.168, 336.910, 52839.050 23/05/30,22:29:18,03,08,1, 11.9,1,1, 7.815, 10475.172, 336.915, 52839.068 23/05/30,22:29:18,04,08,1, 11.9,1,1, 7.815, 10475.199, 336.918, 52839.102 23/05/30,22:29:18,05,08,1, 11.9,1,1, 7.815, 10475.170, 336.890, 52839.013 23/05/30,22:29:18,06,08,1, 11.9,1,1, 7.815, 10475.151, 336.882, 52839.034 23/05/30,22:29:18,07,08,1, 11.9,1,1, 7.815, 10475.175, 336.862, 52839.052 23/05/30,22:29:18,08,08,1, 11.9,1,1, 7.815, 10475.144, 336.840, 52839.040 23/05/30,22:29:18,09,08,1, 11.9,1,1, 7.815, 10475.152, 336.829, 52839.069 23/05/30,22:29:18,10,08,1, 11.9,1,1, 7.815, 10475.117, 336.766, 52839.065 23/05/30,22:29:18,11,08,1, 11.9,1,1, 7.815, 10475.135, 336.756, 52839.020 23/05/30,22:29:18,12,08,1, 11.9,1,1, 7.815, 10475.139, 336.736, 52839.013 23/05/30,22:29:18,13,08,1, 11.9,1,1, 7.815, 10475.148, 336.708, 52839.013 23/05/30,22:29:18,14,08,1, 11.9,1,1, 7.815, 10475.134, 336.733, 52839.043 23/05/30,22:29:18,15,08,1, 11.9,1,1, 7.815, 10475.118, 336.732, 52839.056 23/05/30,22:29:18,16,08,1, 11.9,1,1, 7.815, 10475.159, 336.743, 52839.091 23/05/30,22:29:18,17,08,1, 11.9,1,1, 7.815, 10475.154, 336.767, 52839.121 23/05/30,22:29:18,18,08,1, 11.9,1,1, 7.815, 10475.150, 336.778, 52839.134 23/05/30,22:29:18,19,08,1, 11.9,1,1, 7.815, 10475.138, 336.824, 52839.121 23/05/30,22:29:19,00,08,1, 11.9,1,1, 7.814, 10475.131, 336.824, 52839.121 23/05/30,22:29:19,01,08,1, 11.9,1,1, 7.814, 10475.151, 336.823, 52839.140 23/05/30,22:29:19,02,08,1, 11.9,1,1, 7.814, 10475.161, 336.823, 52839.112 23/05/30,22:29:19,03,08,1, 11.9,1,1, 7.814, 10475.154, 336.768, 52839.087 23/05/30,22:29:19,04,08,1, 11.9,1,1, 7.814, 10475.124, 336.774, 52839.139 23/05/30,22:29:19,05,08,1, 11.9,1,1, 7.814, 10475.120, 336.697, 52839.073 23/05/30,22:29:19,06,08,1, 11.9,1,1, 7.814, 10475.156, 336.705, 52839.132 23/05/30,22:29:19,07,08,1, 11.9,1,1, 7.814, 10475.108, 336.671, 52839.088 23/05/30,22:29:19,08,08,1, 11.9,1,1, 7.814, 10475.115, 336.659, 52839.076 23/05/30,22:29:19,09,08,1, 11.9,1,1, 7.814, 10475.099, 336.652, 52839.085 23/05/30,22:29:19,10,08,1, 11.9,1,1, 7.814, 10475.103, 336.642, 52839.117 23/05/30,22:29:19,11,08,1, 11.9,1,1, 7.814, 10475.142, 336.695, 52839.155 23/05/30,22:29:19,12,08,1, 11.9,1,1, 7.814, 10475.143, 336.681, 52839.177 23/05/30,22:29:19,13,08,1, 11.9,1,1, 7.814, 10475.142, 336.721, 52839.159 23/05/30,22:29:19,14,08,1, 11.9,1,1, 7.814, 10475.150, 336.755, 52839.233 23/05/30,22:29:19,15,08,1, 11.9,1,1, 7.814, 10475.168, 336.737, 52839.228 23/05/30,22:29:19,16,08,1, 11.9,1,1, 7.814, 10475.127, 336.748, 52839.264 23/05/30,22:29:19,17,08,1, 11.9,1,1, 7.814, 10475.156, 336.724, 52839.228 23/05/30,22:29:19,18,08,1, 11.9,1,1, 7.814, 10475.134, 336.738, 52839.225 23/05/30,22:29:19,19,08,1, 11.9,1,1, 7.814, 10475.117, 336.740, 52839.245 23/05/30,22:29:20,00,08,1, 11.9,1,1, 7.815, 10475.115, 336.740, 52839.245 23/05/30,22:29:20,01,08,1, 11.9,1,1, 7.815, 10475.110, 336.689, 52839.210 23/05/30,22:29:20,02,08,1, 11.9,1,1, 7.815, 10475.096, 336.655, 52839.207 23/05/30,22:29:20,03,08,1, 11.9,1,1, 7.815, 10475.088, 336.632, 52839.176 23/05/30,22:29:20,04,08,1, 11.9,1,1, 7.815, 10475.093, 336.630, 52839.164 23/05/30,22:29:20,05,08,1, 11.9,1,1, 7.815, 10475.075, 336.602, 52839.216 23/05/30,22:29:20,06,08,1, 11.9,1,1, 7.815, 10475.103, 336.624, 52839.215 23/05/30,22:29:20,07,08,1, 11.9,1,1, 7.815, 10475.095, 336.625, 52839.263 23/05/30,22:29:20,08,08,1, 11.9,1,1, 7.815, 10475.122, 336.657, 52839.238 23/05/30,22:29:20,09,08,1, 11.9,1,1, 7.815, 10475.108, 336.674, 52839.285 23/05/30,22:29:20,10,08,1, 11.9,1,1, 7.815, 10475.127, 336.708, 52839.314 23/05/30,22:29:20,11,08,1, 11.9,1,1, 7.815, 10475.125, 336.697, 52839.296 23/05/30,22:29:20,12,08,1, 11.9,1,1, 7.815, 10475.121, 336.699, 52839.273 23/05/30,22:29:20,13,08,1, 11.9,1,1, 7.815, 10475.113, 336.721, 52839.316 23/05/30,22:29:20,14,08,1, 11.9,1,1, 7.815, 10475.105, 336.691, 52839.276 23/05/30,22:29:20,15,08,1, 11.9,1,1, 7.815, 10475.127, 336.653, 52839.342 23/05/30,22:29:20,16,08,1, 11.9,1,1, 7.815, 10475.112, 336.633, 52839.167 23/05/30,22:29:20,17,08,1, 11.9,1,1, 7.815, 10475.072, 336.603, 52839.295 23/05/30,22:29:20,18,08,1, 11.9,1,1, 7.815, 10475.072, 336.597, 52839.284 23/05/30,22:29:20,19,08,1, 11.9,1,1, 7.815, 10475.068, 336.577, 52839.271 23/05/30,22:29:21,00,09,1, 11.9,1,1, 7.815, 10475.065, 336.577, 52839.271 23/05/30,22:29:21,01,09,1, 11.9,1,1, 7.815, 10475.093, 336.594, 52839.254 23/05/30,22:29:21,02,09,1, 11.9,1,1, 7.815, 10475.088, 336.593, 52839.266 23/05/30,22:29:21,03,09,1, 11.9,1,1, 7.815, 10475.091, 336.583, 52839.275 23/05/30,22:29:21,04,09,1, 11.9,1,1, 7.815, 10475.087, 336.636, 52839.356 23/05/30,22:29:21,05,09,1, 11.9,1,1, 7.815, 10475.123, 336.646, 52839.388 23/05/30,22:29:21,06,09,1, 11.9,1,1, 7.815, 10475.121, 336.677, 52839.421 23/05/30,22:29:21,07,09,1, 11.9,1,1, 7.815, 10475.112, 336.690, 52839.426 23/05/30,22:29:21,08,09,1, 11.9,1,1, 7.815, 10475.125, 336.693, 52839.415 23/05/30,22:29:21,09,09,1, 11.9,1,1, 7.815, 10475.102, 336.670, 52839.440 23/05/30,22:29:21,10,09,1, 11.9,1,1, 7.815, 10475.094, 336.667, 52839.419 23/05/30,22:29:21,11,09,1, 11.9,1,1, 7.815, 10475.111, 336.644, 52839.410 23/05/30,22:29:21,12,09,1, 11.9,1,1, 7.815, 10475.074, 336.609, 52839.386 23/05/30,22:29:21,13,09,1, 11.9,1,1, 7.815, 10475.073, 336.632, 52839.366 23/05/30,22:29:21,14,09,1, 11.9,1,1, 7.815, 10475.060, 336.574, 52839.372 23/05/30,22:29:21,15,09,1, 11.9,1,1, 7.815, 10475.082, 336.578, 52839.401 23/05/30,22:29:21,16,09,1, 11.9,1,1, 7.815, 10475.073, 336.564, 52839.398 23/05/30,22:29:21,17,09,1, 11.9,1,1, 7.815, 10475.074, 336.559, 52839.430 23/05/30,22:29:21,18,09,1, 11.9,1,1, 7.815, 10475.070, 336.607, 52839.431 23/05/30,22:29:21,19,09,1, 11.9,1,1, 7.815, 10475.080, 336.621, 52839.482 23/05/30,22:29:22,00,09,1, 11.8,1,1, 7.813, 10475.073, 336.621, 52839.482 23/05/30,22:29:22,01,09,1, 11.8,1,1, 7.813, 10475.080, 336.646, 52839.534 23/05/30,22:29:22,02,09,1, 11.8,1,1, 7.813, 10475.108, 336.659, 52839.531 23/05/30,22:29:22,03,09,1, 11.8,1,1, 7.813, 10475.103, 336.666, 52839.575 23/05/30,22:29:22,04,09,1, 11.8,1,1, 7.813, 10475.110, 336.646, 52839.529 23/05/30,22:29:22,05,09,1, 11.8,1,1, 7.813, 10475.100, 336.632, 52839.522 23/05/30,22:29:22,06,09,1, 11.8,1,1, 7.813, 10475.079, 336.619, 52839.536 23/05/30,22:29:22,07,09,1, 11.8,1,1, 7.813, 10475.106, 336.582, 52839.509 23/05/30,22:29:22,08,09,1, 11.8,1,1, 7.813, 10475.108, 336.576, 52839.515 23/05/30,22:29:22,09,09,1, 11.8,1,1, 7.813, 10475.080, 336.542, 52839.468 23/05/30,22:29:22,10,09,1, 11.8,1,1, 7.813, 10475.073, 336.531, 52839.459 23/05/30,22:29:22,11,09,1, 11.8,1,1, 7.813, 10475.062, 336.503, 52839.487 23/05/30,22:29:22,12,09,1, 11.8,1,1, 7.813, 10475.034, 336.482, 52839.285 23/05/30,22:29:22,13,09,1, 11.8,1,1, 7.813, 10475.077, 336.503, 52839.556 23/05/30,22:29:22,14,09,1, 11.8,1,1, 7.813, 10475.092, 336.512, 52839.520 23/05/30,22:29:22,15,09,1, 11.8,1,1, 7.813, 10475.083, 336.541, 52839.574 23/05/30,22:29:22,16,09,1, 11.8,1,1, 7.813, 10475.091, 336.566, 52839.603 23/05/30,22:29:22,17,09,1, 11.8,1,1, 7.813, 10475.092, 336.589, 52839.612 23/05/30,22:29:22,18,09,1, 11.8,1,1, 7.813, 10475.057, 336.611, 52839.591 23/05/30,22:29:22,19,09,1, 11.8,1,1, 7.813, 10475.083, 336.599, 52839.614 23/05/30,22:29:23,00,08,1, 11.9,1,1, 7.818, 10475.081, 336.599, 52839.614 23/05/30,22:29:23,01,08,1, 11.9,1,1, 7.818, 10475.076, 336.599, 52839.638 23/05/30,22:29:23,02,08,1, 11.9,1,1, 7.818, 10475.104, 336.568, 52839.619 23/05/30,22:29:23,03,08,1, 11.9,1,1, 7.818, 10475.058, 336.544, 52839.577 23/05/30,22:29:23,04,08,1, 11.9,1,1, 7.818, 10475.014, 336.490, 52839.570 23/05/30,22:29:23,05,08,1, 11.9,1,1, 7.818, 10475.047, 336.483, 52839.611 23/05/30,22:29:23,06,08,1, 11.9,1,1, 7.818, 10475.036, 336.483, 52839.598 23/05/30,22:29:23,07,08,1, 11.9,1,1, 7.818, 10475.041, 336.456, 52839.584 23/05/30,22:29:23,08,08,1, 11.9,1,1, 7.818, 10475.056, 336.478, 52839.600 23/05/30,22:29:23,09,08,1, 11.9,1,1, 7.818, 10475.063, 336.465, 52839.614 23/05/30,22:29:23,10,08,1, 11.9,1,1, 7.818, 10475.069, 336.498, 52839.614 23/05/30,22:29:23,11,08,1, 11.9,1,1, 7.818, 10475.066, 336.511, 52839.640 23/05/30,22:29:23,12,08,1, 11.9,1,1, 7.818, 10475.085, 336.520, 52839.708 23/05/30,22:29:23,13,08,1, 11.9,1,1, 7.818, 10475.059, 336.546, 52839.706 23/05/30,22:29:23,14,08,1, 11.9,1,1, 7.818, 10475.077, 336.568, 52839.698 23/05/30,22:29:23,15,08,1, 11.9,1,1, 7.818, 10475.082, 336.553, 52839.738 23/05/30,22:29:23,16,08,1, 11.9,1,1, 7.818, 10475.057, 336.550, 52839.722 23/05/30,22:29:23,17,08,1, 11.9,1,1, 7.818, 10475.073, 336.527, 52839.733 23/05/30,22:29:23,18,08,1, 11.9,1,1, 7.818, 10475.083, 336.504, 52839.710 23/05/30,22:29:23,19,08,1, 11.9,1,1, 7.818, 10475.060, 336.465, 52839.697 23/05/30,22:29:24,00,09,1, 11.9,1,1, 7.817, 10475.056, 336.465, 52839.697 23/05/30,22:29:24,01,09,1, 11.9,1,1, 7.817, 10475.055, 336.400, 52839.658 23/05/30,22:29:24,02,09,1, 11.9,1,1, 7.817, 10475.047, 336.395, 52839.692 23/05/30,22:29:24,03,09,1, 11.9,1,1, 7.817, 10475.043, 336.382, 52839.677 23/05/30,22:29:24,04,09,1, 11.9,1,1, 7.817, 10475.049, 336.388, 52839.727 23/05/30,22:29:24,05,09,1, 11.9,1,1, 7.817, 10475.047, 336.387, 52839.714 23/05/30,22:29:24,06,09,1, 11.9,1,1, 7.817, 10475.041, 336.399, 52839.687 23/05/30,22:29:24,07,09,1, 11.9,1,1, 7.817, 10475.083, 336.443, 52839.742 23/05/30,22:29:24,08,09,1, 11.9,1,1, 7.817, 10475.084, 336.455, 52839.743 23/05/30,22:29:24,09,09,1, 11.9,1,1, 7.817, 10475.099, 336.471, 52839.786 23/05/30,22:29:24,10,09,1, 11.9,1,1, 7.817, 10475.083, 336.473, 52839.795 23/05/30,22:29:24,11,09,1, 11.9,1,1, 7.817, 10475.086, 336.490, 52839.813 23/05/30,22:29:24,12,09,1, 11.9,1,1, 7.817, 10475.092, 336.469, 52839.782 23/05/30,22:29:24,13,09,1, 11.9,1,1, 7.817, 10475.083, 336.460, 52839.749 23/05/30,22:29:24,14,09,1, 11.9,1,1, 7.817, 10475.097, 336.418, 52839.751 23/05/30,22:29:24,15,09,1, 11.9,1,1, 7.817, 10475.072, 336.382, 52839.723 23/05/30,22:29:24,16,09,1, 11.9,1,1, 7.817, 10475.088, 336.366, 52839.712 23/05/30,22:29:24,17,09,1, 11.9,1,1, 7.817, 10475.070, 336.332, 52839.782 23/05/30,22:29:24,18,09,1, 11.9,1,1, 7.817, 10475.054, 336.305, 52839.712 23/05/30,22:29:24,19,09,1, 11.9,1,1, 7.817, 10475.081, 336.305, 52839.735 23/05/30,22:29:25,00,08,1, 11.9,1,1, 7.818, 10475.073, 336.305, 52839.735 23/05/30,22:29:25,01,08,1, 11.9,1,1, 7.818, 10475.068, 336.287, 52839.755 23/05/30,22:29:25,02,08,1, 11.9,1,1, 7.818, 10475.078, 336.323, 52839.791 23/05/30,22:29:25,03,08,1, 11.9,1,1, 7.818, 10475.088, 336.320, 52839.635 23/05/30,22:29:25,04,08,1, 11.9,1,1, 7.818, 10475.090, 336.381, 52839.846 23/05/30,22:29:25,05,08,1, 11.9,1,1, 7.818, 10475.050, 336.374, 52839.811 23/05/30,22:29:25,06,08,1, 11.9,1,1, 7.818, 10475.087, 336.380, 52839.879 23/05/30,22:29:25,07,08,1, 11.9,1,1, 7.818, 10475.107, 336.369, 52839.884 23/05/30,22:29:25,08,08,1, 11.9,1,1, 7.818, 10475.114, 336.371, 52839.886 23/05/30,22:29:25,09,08,1, 11.9,1,1, 7.818, 10475.103, 336.380, 52839.877 23/05/30,22:29:25,10,08,1, 11.9,1,1, 7.818, 10475.087, 336.333, 52839.873 23/05/30,22:29:25,11,08,1, 11.9,1,1, 7.818, 10475.096, 336.300, 52839.855 23/05/30,22:29:25,12,08,1, 11.9,1,1, 7.818, 10475.098, 336.277, 52839.895 23/05/30,22:29:25,13,08,1, 11.9,1,1, 7.818, 10475.081, 336.249, 52839.804 23/05/30,22:29:25,14,08,1, 11.9,1,1, 7.818, 10475.068, 336.261, 52839.840 23/05/30,22:29:25,15,08,1, 11.9,1,1, 7.818, 10475.070, 336.200, 52839.834 23/05/30,22:29:25,16,08,1, 11.9,1,1, 7.818, 10475.072, 336.198, 52839.801 23/05/30,22:29:25,17,08,1, 11.9,1,1, 7.818, 10475.083, 336.213, 52839.841 23/05/30,22:29:25,18,08,1, 11.9,1,1, 7.818, 10475.080, 336.213, 52839.847 23/05/30,22:29:25,19,08,1, 11.9,1,1, 7.818, 10475.116, 336.232, 52839.945 23/05/30,22:29:26,00,08,1, 11.9,1,1, 7.819, 10475.115, 336.232, 52839.945 23/05/30,22:29:26,01,08,1, 11.9,1,1, 7.819, 10475.100, 336.253, 52839.863 23/05/30,22:29:26,02,08,1, 11.9,1,1, 7.819, 10475.115, 336.275, 52839.932 23/05/30,22:29:26,03,08,1, 11.9,1,1, 7.819, 10475.141, 336.287, 52839.922 23/05/30,22:29:26,04,08,1, 11.9,1,1, 7.819, 10475.169, 336.267, 52839.986 23/05/30,22:29:26,05,08,1, 11.9,1,1, 7.819, 10475.121, 336.254, 52839.948 23/05/30,22:29:26,06,08,1, 11.9,1,1, 7.819, 10475.148, 336.237, 52839.950 23/05/30,22:29:26,07,08,1, 11.9,1,1, 7.819, 10475.109, 336.213, 52839.925 23/05/30,22:29:26,08,08,1, 11.9,1,1, 7.819, 10475.096, 336.151, 52839.940 23/05/30,22:29:26,09,08,1, 11.9,1,1, 7.819, 10475.107, 336.128, 52839.870 23/05/30,22:29:26,10,08,1, 11.9,1,1, 7.819, 10475.110, 336.104, 52839.901 23/05/30,22:29:26,11,08,1, 11.9,1,1, 7.819, 10475.098, 336.097, 52839.877 23/05/30,22:29:26,12,08,1, 11.9,1,1, 7.819, 10475.074, 336.104, 52839.936 23/05/30,22:29:26,13,08,1, 11.9,1,1, 7.819, 10475.094, 336.069, 52839.934 23/05/30,22:29:26,14,08,1, 11.9,1,1, 7.819, 10475.085, 336.081, 52839.932 23/05/30,22:29:26,15,08,1, 11.9,1,1, 7.819, 10475.142, 336.071, 52839.882 23/05/30,22:29:26,16,08,1, 11.9,1,1, 7.819, 10475.098, 336.106, 52840.006 23/05/30,22:29:26,17,08,1, 11.9,1,1, 7.819, 10475.106, 336.101, 52840.047 23/05/30,22:29:26,18,08,1, 11.9,1,1, 7.819, 10475.098, 336.127, 52840.070 23/05/30,22:29:26,19,08,1, 11.9,1,1, 7.819, 10475.147, 336.129, 52840.064 23/05/30,22:29:27,00,10,1, 11.9,1,1, 7.815, 10475.140, 336.129, 52840.064 23/05/30,22:29:27,01,10,1, 11.9,1,1, 7.815, 10475.106, 336.108, 52840.057 23/05/30,22:29:27,02,10,1, 11.9,1,1, 7.815, 10475.115, 336.085, 52840.031 23/05/30,22:29:27,03,10,1, 11.9,1,1, 7.815, 10475.103, 336.037, 52840.036 23/05/30,22:29:27,04,10,1, 11.9,1,1, 7.815, 10475.099, 336.010, 52840.012 23/05/30,22:29:27,05,10,1, 11.9,1,1, 7.815, 10475.083, 335.949, 52840.031 23/05/30,22:29:27,06,10,1, 11.9,1,1, 7.815, 10475.087, 335.942, 52840.015 23/05/30,22:29:27,07,10,1, 11.9,1,1, 7.815, 10475.047, 335.909, 52839.980 23/05/30,22:29:27,08,10,1, 11.9,1,1, 7.815, 10475.071, 335.884, 52840.025 23/05/30,22:29:27,09,10,1, 11.9,1,1, 7.815, 10475.066, 335.904, 52840.012 23/05/30,22:29:27,10,10,1, 11.9,1,1, 7.815, 10475.086, 335.909, 52840.017 23/05/30,22:29:27,11,10,1, 11.9,1,1, 7.815, 10475.094, 335.908, 52840.076 23/05/30,22:29:27,12,10,1, 11.9,1,1, 7.815, 10475.081, 335.967, 52840.125 23/05/30,22:29:27,13,10,1, 11.9,1,1, 7.815, 10475.095, 335.935, 52840.085 23/05/30,22:29:27,14,10,1, 11.9,1,1, 7.815, 10475.105, 335.935, 52840.102 23/05/30,22:29:27,15,10,1, 11.9,1,1, 7.815, 10475.097, 335.938, 52840.066 23/05/30,22:29:27,16,10,1, 11.9,1,1, 7.815, 10475.099, 335.923, 52840.115 23/05/30,22:29:27,17,10,1, 11.9,1,1, 7.815, 10475.106, 335.909, 52840.080 23/05/30,22:29:27,18,10,1, 11.9,1,1, 7.815, 10475.078, 335.871, 52840.083 23/05/30,22:29:27,19,10,1, 11.9,1,1, 7.815, 10475.058, 335.836, 52840.047 23/05/30,22:29:28,00,09,1, 11.9,1,1, 7.818, 10475.056, 335.836, 52840.047 23/05/30,22:29:28,01,09,1, 11.9,1,1, 7.818, 10475.060, 335.782, 52840.083 23/05/30,22:29:28,02,09,1, 11.9,1,1, 7.818, 10475.048, 335.722, 52840.039 23/05/30,22:29:28,03,09,1, 11.9,1,1, 7.818, 10475.036, 335.722, 52840.090 23/05/30,22:29:28,04,09,1, 11.9,1,1, 7.818, 10475.043, 335.725, 52840.092 23/05/30,22:29:28,05,09,1, 11.9,1,1, 7.818, 10475.042, 335.712, 52840.030 23/05/30,22:29:28,06,09,1, 11.9,1,1, 7.818, 10475.044, 335.746, 52840.127 23/05/30,22:29:28,07,09,1, 11.9,1,1, 7.818, 10475.065, 335.738, 52840.110 23/05/30,22:29:28,08,09,1, 11.9,1,1, 7.818, 10475.075, 335.765, 52840.136 23/05/30,22:29:28,09,09,1, 11.9,1,1, 7.818, 10475.063, 335.777, 52840.161 23/05/30,22:29:28,10,09,1, 11.9,1,1, 7.818, 10475.073, 335.779, 52840.207 23/05/30,22:29:28,11,09,1, 11.9,1,1, 7.818, 10475.089, 335.760, 52840.162 23/05/30,22:29:28,12,09,1, 11.9,1,1, 7.818, 10475.051, 335.720, 52840.168 23/05/30,22:29:28,13,09,1, 11.9,1,1, 7.818, 10475.038, 335.715, 52840.149 23/05/30,22:29:28,14,09,1, 11.9,1,1, 7.818, 10475.047, 335.697, 52840.137 23/05/30,22:29:28,15,09,1, 11.9,1,1, 7.818, 10475.036, 335.625, 52840.104 23/05/30,22:29:28,16,09,1, 11.9,1,1, 7.818, 10475.019, 335.604, 52840.083 23/05/30,22:29:28,17,09,1, 11.9,1,1, 7.818, 10475.008, 335.572, 52840.118 23/05/30,22:29:28,18,09,1, 11.9,1,1, 7.818, 10475.011, 335.548, 52840.121 23/05/30,22:29:28,19,09,1, 11.9,1,1, 7.818, 10474.968, 335.548, 52840.324 23/05/30,22:29:29,00,09,1, 11.9,1,1, 7.816, 10474.964, 335.548, 52840.324 23/05/30,22:29:29,01,09,1, 11.9,1,1, 7.816, 10474.977, 335.548, 52840.189 23/05/30,22:29:29,02,09,1, 11.9,1,1, 7.816, 10475.004, 335.547, 52840.214 23/05/30,22:29:29,03,09,1, 11.9,1,1, 7.816, 10475.009, 335.566, 52840.215 23/05/30,22:29:29,04,09,1, 11.9,1,1, 7.816, 10475.033, 335.564, 52840.243 23/05/30,22:29:29,05,09,1, 11.9,1,1, 7.816, 10475.019, 335.575, 52840.274 23/05/30,22:29:29,06,09,1, 11.9,1,1, 7.816, 10475.039, 335.569, 52840.274 23/05/30,22:29:29,07,09,1, 11.9,1,1, 7.816, 10475.008, 335.560, 52840.224 23/05/30,22:29:29,08,09,1, 11.9,1,1, 7.816, 10475.030, 335.562, 52840.267 23/05/30,22:29:29,09,09,1, 11.9,1,1, 7.816, 10475.000, 335.527, 52840.241 23/05/30,22:29:29,10,09,1, 11.9,1,1, 7.816, 10474.991, 335.491, 52840.235 23/05/30,22:29:29,11,09,1, 11.9,1,1, 7.816, 10474.990, 335.489, 52840.203 23/05/30,22:29:29,12,09,1, 11.9,1,1, 7.816, 10474.940, 335.402, 52840.106 23/05/30,22:29:29,13,09,1, 11.9,1,1, 7.816, 10474.954, 335.394, 52840.223 23/05/30,22:29:29,14,09,1, 11.9,1,1, 7.816, 10474.958, 335.374, 52840.140 23/05/30,22:29:29,15,09,1, 11.9,1,1, 7.816, 10474.967, 335.334, 52840.195 23/05/30,22:29:29,16,09,1, 11.9,1,1, 7.816, 10474.940, 335.384, 52840.238 23/05/30,22:29:29,17,09,1, 11.9,1,1, 7.816, 10474.977, 335.365, 52840.239 23/05/30,22:29:29,18,09,1, 11.9,1,1, 7.816, 10474.978, 335.399, 52840.278 23/05/30,22:29:29,19,09,1, 11.9,1,1, 7.816, 10474.971, 335.401, 52840.245 23/05/30,22:29:30,00,10,1, 11.9,1,1, 7.816, 10474.964, 335.401, 52840.245 23/05/30,22:29:30,01,10,1, 11.9,1,1, 7.816, 10474.969, 335.421, 52840.302 23/05/30,22:29:30,02,10,1, 11.9,1,1, 7.816, 10474.947, 335.396, 52840.327 23/05/30,22:29:30,03,10,1, 11.9,1,1, 7.816, 10474.930, 335.387, 52840.287 23/05/30,22:29:30,04,10,1, 11.9,1,1, 7.816, 10474.944, 335.357, 52840.318 23/05/30,22:29:30,05,10,1, 11.9,1,1, 7.816, 10474.920, 335.316, 52840.270 23/05/30,22:29:30,06,10,1, 11.9,1,1, 7.816, 10474.931, 335.289, 52840.285 23/05/30,22:29:30,07,10,1, 11.9,1,1, 7.816, 10474.905, 335.262, 52840.258 23/05/30,22:29:30,08,10,1, 11.9,1,1, 7.816, 10474.870, 335.210, 52840.256 23/05/30,22:29:30,09,10,1, 11.9,1,1, 7.816, 10474.873, 335.204, 52840.231 23/05/30,22:29:30,10,10,1, 11.9,1,1, 7.816, 10474.890, 335.197, 52840.276 23/05/30,22:29:30,11,10,1, 11.9,1,1, 7.816, 10474.885, 335.192, 52840.264 23/05/30,22:29:30,12,10,1, 11.9,1,1, 7.816, 10474.901, 335.185, 52840.279 23/05/30,22:29:30,13,10,1, 11.9,1,1, 7.816, 10474.890, 335.207, 52840.321 23/05/30,22:29:30,14,10,1, 11.9,1,1, 7.816, 10474.903, 335.212, 52840.306 23/05/30,22:29:30,15,10,1, 11.9,1,1, 7.816, 10474.907, 335.237, 52840.358 23/05/30,22:29:30,16,10,1, 11.9,1,1, 7.816, 10474.884, 335.230, 52840.396 23/05/30,22:29:30,17,10,1, 11.9,1,1, 7.816, 10474.895, 335.234, 52840.408 23/05/30,22:29:30,18,10,1, 11.9,1,1, 7.816, 10474.879, 335.236, 52840.419 23/05/30,22:29:30,19,10,1, 11.9,1,1, 7.816, 10474.885, 335.207, 52840.364 23/05/30,22:29:31,00,09,1, 11.8,1,1, 7.817, 10474.881, 335.207, 52840.364 23/05/30,22:29:31,01,09,1, 11.8,1,1, 7.817, 10474.864, 335.167, 52840.398 23/05/30,22:29:31,02,09,1, 11.8,1,1, 7.817, 10474.855, 335.121, 52840.351 23/05/30,22:29:31,03,09,1, 11.8,1,1, 7.817, 10474.847, 335.089, 52840.552 23/05/30,22:29:31,04,09,1, 11.8,1,1, 7.817, 10474.847, 335.009, 52840.373 23/05/30,22:29:31,05,09,1, 11.8,1,1, 7.817, 10474.859, 335.010, 52840.308 23/05/30,22:29:31,06,09,1, 11.8,1,1, 7.817, 10474.859, 335.004, 52840.342 23/05/30,22:29:31,07,09,1, 11.8,1,1, 7.817, 10474.831, 335.026, 52840.383 23/05/30,22:29:31,08,09,1, 11.8,1,1, 7.817, 10474.859, 335.010, 52840.423 23/05/30,22:29:31,09,09,1, 11.8,1,1, 7.817, 10474.843, 335.026, 52840.389 23/05/30,22:29:31,10,09,1, 11.8,1,1, 7.817, 10474.846, 335.064, 52840.438 23/05/30,22:29:31,11,09,1, 11.8,1,1, 7.817, 10474.867, 335.082, 52840.481 23/05/30,22:29:31,12,09,1, 11.8,1,1, 7.817, 10474.857, 335.054, 52840.445 23/05/30,22:29:31,13,09,1, 11.8,1,1, 7.817, 10474.846, 335.072, 52840.493 23/05/30,22:29:31,14,09,1, 11.8,1,1, 7.817, 10474.846, 335.049, 52840.473 23/05/30,22:29:31,15,09,1, 11.8,1,1, 7.817, 10474.832, 335.024, 52840.475 23/05/30,22:29:31,16,09,1, 11.8,1,1, 7.817, 10474.836, 335.023, 52840.435 23/05/30,22:29:31,17,09,1, 11.8,1,1, 7.817, 10474.828, 334.953, 52840.457 23/05/30,22:29:31,18,09,1, 11.8,1,1, 7.817, 10474.832, 334.938, 52840.407 23/05/30,22:29:31,19,09,1, 11.8,1,1, 7.817, 10474.802, 334.899, 52840.417 23/05/30,22:29:32,00,09,1, 11.9,1,1, 7.812, 10474.797, 334.899, 52840.417 23/05/30,22:29:32,01,09,1, 11.9,1,1, 7.812, 10474.806, 334.884, 52840.440 23/05/30,22:29:32,02,09,1, 11.9,1,1, 7.812, 10474.830, 334.864, 52840.469 23/05/30,22:29:32,03,09,1, 11.9,1,1, 7.812, 10474.846, 334.879, 52840.508 23/05/30,22:29:32,04,09,1, 11.9,1,1, 7.812, 10474.827, 334.910, 52840.480 23/05/30,22:29:32,05,09,1, 11.9,1,1, 7.812, 10474.841, 334.933, 52840.558 23/05/30,22:29:32,06,09,1, 11.9,1,1, 7.812, 10474.847, 334.925, 52840.575 23/05/30,22:29:32,07,09,1, 11.9,1,1, 7.812, 10474.845, 334.943, 52840.543 23/05/30,22:29:32,08,09,1, 11.9,1,1, 7.812, 10474.834, 334.929, 52840.538 23/05/30,22:29:32,09,09,1, 11.9,1,1, 7.812, 10474.828, 334.921, 52840.605 23/05/30,22:29:32,10,09,1, 11.9,1,1, 7.812, 10474.815, 334.904, 52840.547 23/05/30,22:29:32,11,09,1, 11.9,1,1, 7.812, 10474.827, 334.863, 52840.587 23/05/30,22:29:32,12,09,1, 11.9,1,1, 7.812, 10474.795, 334.828, 52840.492 23/05/30,22:29:32,13,09,1, 11.9,1,1, 7.812, 10474.791, 334.793, 52840.498 23/05/30,22:29:32,14,09,1, 11.9,1,1, 7.812, 10474.775, 334.736, 52840.487 23/05/30,22:29:32,15,09,1, 11.9,1,1, 7.812, 10474.768, 334.731, 52840.501 23/05/30,22:29:32,16,09,1, 11.9,1,1, 7.812, 10474.780, 334.707, 52840.477 23/05/30,22:29:32,17,09,1, 11.9,1,1, 7.812, 10474.757, 334.690, 52840.486 23/05/30,22:29:32,18,09,1, 11.9,1,1, 7.812, 10474.785, 334.711, 52840.512 23/05/30,22:29:32,19,09,1, 11.9,1,1, 7.812, 10474.781, 334.716, 52840.431 23/05/30,22:29:33,00,10,1, 11.9,1,1, 7.817, 10474.772, 334.716, 52840.431 23/05/30,22:29:33,01,10,1, 11.9,1,1, 7.817, 10474.793, 334.722, 52840.540 23/05/30,22:29:33,02,10,1, 11.9,1,1, 7.817, 10474.787, 334.769, 52840.571 23/05/30,22:29:33,03,10,1, 11.9,1,1, 7.817, 10474.786, 334.740, 52840.520 23/05/30,22:29:33,04,10,1, 11.9,1,1, 7.817, 10474.788, 334.723, 52840.597 23/05/30,22:29:33,05,10,1, 11.9,1,1, 7.817, 10474.786, 334.721, 52840.589 23/05/30,22:29:33,06,10,1, 11.9,1,1, 7.817, 10474.806, 334.682, 52840.602 23/05/30,22:29:33,07,10,1, 11.9,1,1, 7.817, 10474.793, 334.661, 52840.579 23/05/30,22:29:33,08,10,1, 11.9,1,1, 7.817, 10474.761, 334.624, 52840.593 23/05/30,22:29:33,09,10,1, 11.9,1,1, 7.817, 10474.728, 334.588, 52840.534 23/05/30,22:29:33,10,10,1, 11.9,1,1, 7.817, 10474.736, 334.559, 52840.506 23/05/30,22:29:33,11,10,1, 11.9,1,1, 7.817, 10474.754, 334.500, 52840.512 23/05/30,22:29:33,12,10,1, 11.9,1,1, 7.817, 10474.741, 334.472, 52840.538 23/05/30,22:29:33,13,10,1, 11.9,1,1, 7.817, 10474.727, 334.466, 52840.516 23/05/30,22:29:33,14,10,1, 11.9,1,1, 7.817, 10474.736, 334.466, 52840.546 23/05/30,22:29:33,15,10,1, 11.9,1,1, 7.817, 10474.762, 334.461, 52840.559 23/05/30,22:29:33,16,10,1, 11.9,1,1, 7.817, 10474.717, 334.461, 52840.568 23/05/30,22:29:33,17,10,1, 11.9,1,1, 7.817, 10474.757, 334.503, 52840.614 23/05/30,22:29:33,18,10,1, 11.9,1,1, 7.817, 10474.760, 334.483, 52840.581 23/05/30,22:29:33,19,10,1, 11.9,1,1, 7.817, 10474.750, 334.497, 52840.617 23/05/30,22:29:34,00,10,1, 11.9,1,1, 7.816, 10474.747, 334.497, 52840.617 23/05/30,22:29:34,01,10,1, 11.9,1,1, 7.816, 10474.733, 334.476, 52840.742 23/05/30,22:29:34,02,10,1, 11.9,1,1, 7.816, 10474.761, 334.449, 52840.649 23/05/30,22:29:34,03,10,1, 11.9,1,1, 7.816, 10474.766, 334.410, 52840.632 23/05/30,22:29:34,04,10,1, 11.9,1,1, 7.816, 10474.733, 334.373, 52840.571 23/05/30,22:29:34,05,10,1, 11.9,1,1, 7.816, 10474.748, 334.362, 52840.603 23/05/30,22:29:34,06,10,1, 11.9,1,1, 7.816, 10474.722, 334.289, 52840.562 23/05/30,22:29:34,07,10,1, 11.9,1,1, 7.816, 10474.727, 334.282, 52840.568 23/05/30,22:29:34,08,10,1, 11.9,1,1, 7.816, 10474.740, 334.236, 52840.521 23/05/30,22:29:34,09,10,1, 11.9,1,1, 7.816, 10474.716, 334.201, 52840.527 23/05/30,22:29:34,10,10,1, 11.9,1,1, 7.816, 10474.712, 334.188, 52840.541 23/05/30,22:29:34,11,10,1, 11.9,1,1, 7.816, 10474.723, 334.194, 52840.584 23/05/30,22:29:34,12,10,1, 11.9,1,1, 7.816, 10474.754, 334.186, 52840.572 23/05/30,22:29:34,13,10,1, 11.9,1,1, 7.816, 10474.758, 334.189, 52840.602 23/05/30,22:29:34,14,10,1, 11.9,1,1, 7.816, 10474.755, 334.169, 52840.653 23/05/30,22:29:34,15,10,1, 11.9,1,1, 7.816, 10474.738, 334.194, 52840.649 23/05/30,22:29:34,16,10,1, 11.9,1,1, 7.816, 10474.767, 334.197, 52840.634 23/05/30,22:29:34,17,10,1, 11.9,1,1, 7.816, 10474.759, 334.174, 52840.612 23/05/30,22:29:34,18,10,1, 11.9,1,1, 7.816, 10474.741, 334.177, 52840.588 23/05/30,22:29:34,19,10,1, 11.9,1,1, 7.816, 10474.744, 334.139, 52840.610 23/05/30,22:29:35,00,10,1, 11.9,1,1, 7.817, 10474.739, 334.139, 52840.610 23/05/30,22:29:35,01,10,1, 11.9,1,1, 7.817, 10474.734, 334.042, 52840.628 23/05/30,22:29:35,02,10,1, 11.9,1,1, 7.817, 10474.718, 334.021, 52840.582 23/05/30,22:29:35,03,10,1, 11.9,1,1, 7.817, 10474.723, 333.968, 52840.577 23/05/30,22:29:35,04,10,1, 11.9,1,1, 7.817, 10474.702, 333.929, 52840.594 23/05/30,22:29:35,05,10,1, 11.9,1,1, 7.817, 10474.696, 333.903, 52840.535 23/05/30,22:29:35,06,10,1, 11.9,1,1, 7.817, 10474.689, 333.884, 52840.546 23/05/30,22:29:35,07,10,1, 11.9,1,1, 7.817, 10474.704, 333.881, 52840.572 23/05/30,22:29:35,08,10,1, 11.9,1,1, 7.817, 10474.711, 333.867, 52840.590 23/05/30,22:29:35,09,10,1, 11.9,1,1, 7.817, 10474.722, 333.889, 52840.555 23/05/30,22:29:35,10,10,1, 11.9,1,1, 7.817, 10474.722, 333.877, 52840.588 23/05/30,22:29:35,11,10,1, 11.9,1,1, 7.817, 10474.738, 333.904, 52840.647 23/05/30,22:29:35,12,10,1, 11.9,1,1, 7.817, 10474.721, 333.900, 52840.658 23/05/30,22:29:35,13,10,1, 11.9,1,1, 7.817, 10474.725, 333.883, 52840.633 23/05/30,22:29:35,14,10,1, 11.9,1,1, 7.817, 10474.694, 333.865, 52840.644 23/05/30,22:29:35,15,10,1, 11.9,1,1, 7.817, 10474.694, 333.848, 52840.669 23/05/30,22:29:35,16,10,1, 11.9,1,1, 7.817, 10474.687, 333.794, 52840.619 23/05/30,22:29:35,17,10,1, 11.9,1,1, 7.817, 10474.675, 333.783, 52840.655 23/05/30,22:29:35,18,10,1, 11.9,1,1, 7.817, 10474.674, 333.717, 52840.566 23/05/30,22:29:35,19,10,1, 11.9,1,1, 7.817, 10474.644, 333.698, 52840.596 23/05/30,22:29:36,00,09,1, 11.9,1,1, 7.813, 10474.639, 333.698, 52840.596 23/05/30,22:29:36,01,09,1, 11.9,1,1, 7.813, 10474.646, 333.597, 52840.529 23/05/30,22:29:36,02,09,1, 11.9,1,1, 7.813, 10474.615, 333.560, 52840.555 23/05/30,22:29:36,03,09,1, 11.9,1,1, 7.813, 10474.604, 333.571, 52840.531 23/05/30,22:29:36,04,09,1, 11.9,1,1, 7.813, 10474.626, 333.547, 52840.546 23/05/30,22:29:36,05,09,1, 11.9,1,1, 7.813, 10474.616, 333.526, 52840.556 23/05/30,22:29:36,06,09,1, 11.9,1,1, 7.813, 10474.632, 333.533, 52840.585 23/05/30,22:29:36,07,09,1, 11.9,1,1, 7.813, 10474.611, 333.556, 52840.594 23/05/30,22:29:36,08,09,1, 11.9,1,1, 7.813, 10474.632, 333.569, 52840.657 23/05/30,22:29:36,09,09,1, 11.9,1,1, 7.813, 10474.607, 333.545, 52840.655 23/05/30,22:29:36,10,09,1, 11.9,1,1, 7.813, 10474.627, 333.540, 52840.581 23/05/30,22:29:36,11,09,1, 11.9,1,1, 7.813, 10474.620, 333.531, 52840.670 23/05/30,22:29:36,12,09,1, 11.9,1,1, 7.813, 10474.614, 333.483, 52840.635 23/05/30,22:29:36,13,09,1, 11.9,1,1, 7.813, 10474.571, 333.455, 52840.631 23/05/30,22:29:36,14,09,1, 11.9,1,1, 7.813, 10474.573, 333.440, 52840.632 23/05/30,22:29:36,15,09,1, 11.9,1,1, 7.813, 10474.568, 333.388, 52840.600 23/05/30,22:29:36,16,09,1, 11.9,1,1, 7.813, 10474.564, 333.360, 52840.555 23/05/30,22:29:36,17,09,1, 11.9,1,1, 7.813, 10474.537, 333.286, 52840.568 23/05/30,22:29:36,18,09,1, 11.9,1,1, 7.813, 10474.547, 333.250, 52840.558 23/05/30,22:29:36,19,09,1, 11.9,1,1, 7.813, 10474.541, 333.251, 52840.559 23/05/30,22:29:37,00,09,1, 11.8,1,1, 7.814, 10474.539, 333.251, 52840.559 23/05/30,22:29:37,01,09,1, 11.8,1,1, 7.814, 10474.537, 333.220, 52840.566 23/05/30,22:29:37,02,09,1, 11.8,1,1, 7.814, 10474.526, 333.231, 52840.616 23/05/30,22:29:37,03,09,1, 11.8,1,1, 7.814, 10474.540, 333.217, 52840.648 23/05/30,22:29:37,04,09,1, 11.8,1,1, 7.814, 10474.528, 333.232, 52840.628 23/05/30,22:29:37,05,09,1, 11.8,1,1, 7.814, 10474.530, 333.218, 52840.660 23/05/30,22:29:37,06,09,1, 11.8,1,1, 7.814, 10474.536, 333.239, 52840.640 23/05/30,22:29:37,07,09,1, 11.8,1,1, 7.814, 10474.516, 333.208, 52840.634 23/05/30,22:29:37,08,09,1, 11.8,1,1, 7.814, 10474.518, 333.189, 52840.679 23/05/30,22:29:37,09,09,1, 11.8,1,1, 7.814, 10474.516, 333.153, 52840.679 23/05/30,22:29:37,10,09,1, 11.8,1,1, 7.814, 10474.503, 333.108, 52840.636 23/05/30,22:29:37,11,09,1, 11.8,1,1, 7.814, 10474.502, 333.090, 52840.574 23/05/30,22:29:37,12,09,1, 11.8,1,1, 7.814, 10474.470, 333.034, 52840.546 23/05/30,22:29:37,13,09,1, 11.8,1,1, 7.814, 10474.459, 333.000, 52840.569 23/05/30,22:29:37,14,09,1, 11.8,1,1, 7.814, 10474.457, 332.964, 52840.585 23/05/30,22:29:37,15,09,1, 11.8,1,1, 7.814, 10474.459, 332.956, 52840.553 23/05/30,22:29:37,16,09,1, 11.8,1,1, 7.814, 10474.446, 332.935, 52840.561 23/05/30,22:29:37,17,09,1, 11.8,1,1, 7.814, 10474.475, 332.917, 52840.579 23/05/30,22:29:37,18,09,1, 11.8,1,1, 7.814, 10474.465, 332.969, 52840.615 23/05/30,22:29:37,19,09,1, 11.8,1,1, 7.814, 10474.472, 332.956, 52840.630 23/05/30,22:29:38,00,09,1, 11.9,1,1, 7.814, 10474.464, 332.956, 52840.630 23/05/30,22:29:38,01,09,1, 11.9,1,1, 7.814, 10474.480, 332.947, 52840.648 23/05/30,22:29:38,02,09,1, 11.9,1,1, 7.814, 10474.461, 332.940, 52840.696 23/05/30,22:29:38,03,09,1, 11.9,1,1, 7.814, 10474.465, 332.936, 52840.669 23/05/30,22:29:38,04,09,1, 11.9,1,1, 7.814, 10474.468, 332.892, 52840.663 23/05/30,22:29:38,05,09,1, 11.9,1,1, 7.814, 10474.445, 332.859, 52840.663 23/05/30,22:29:38,06,09,1, 11.9,1,1, 7.814, 10474.422, 332.828, 52840.649 23/05/30,22:29:38,07,09,1, 11.9,1,1, 7.814, 10474.427, 332.787, 52840.639 23/05/30,22:29:38,08,09,1, 11.9,1,1, 7.814, 10474.428, 332.755, 52840.638 23/05/30,22:29:38,09,09,1, 11.9,1,1, 7.814, 10474.399, 332.732, 52840.596 23/05/30,22:29:38,10,09,1, 11.9,1,1, 7.814, 10474.401, 332.689, 52840.608 23/05/30,22:29:38,11,09,1, 11.9,1,1, 7.814, 10474.385, 332.675, 52840.598 23/05/30,22:29:38,12,09,1, 11.9,1,1, 7.814, 10474.389, 332.672, 52840.630 23/05/30,22:29:38,13,09,1, 11.9,1,1, 7.814, 10474.398, 332.674, 52840.641 23/05/30,22:29:38,14,09,1, 11.9,1,1, 7.814, 10474.402, 332.675, 52840.647 23/05/30,22:29:38,15,09,1, 11.9,1,1, 7.814, 10474.404, 332.666, 52840.706 23/05/30,22:29:38,16,09,1, 11.9,1,1, 7.814, 10474.411, 332.671, 52840.696 23/05/30,22:29:38,17,09,1, 11.9,1,1, 7.814, 10474.388, 332.693, 52840.709 23/05/30,22:29:38,18,09,1, 11.9,1,1, 7.814, 10474.419, 332.682, 52840.731 23/05/30,22:29:38,19,09,1, 11.9,1,1, 7.814, 10474.398, 332.685, 52840.712 23/05/30,22:29:39,00,09,1, 11.9,1,1, 7.819, 10474.397, 332.685, 52840.712 23/05/30,22:29:39,01,09,1, 11.9,1,1, 7.819, 10474.377, 332.600, 52840.672 23/05/30,22:29:39,02,09,1, 11.9,1,1, 7.819, 10474.378, 332.574, 52840.730 23/05/30,22:29:39,03,09,1, 11.9,1,1, 7.819, 10474.378, 332.539, 52840.727 23/05/30,22:29:39,04,09,1, 11.9,1,1, 7.819, 10474.325, 332.482, 52840.649 23/05/30,22:29:39,05,09,1, 11.9,1,1, 7.819, 10474.370, 332.472, 52840.677 23/05/30,22:29:39,06,09,1, 11.9,1,1, 7.819, 10474.317, 332.410, 52840.639 23/05/30,22:29:39,07,09,1, 11.9,1,1, 7.819, 10474.330, 332.424, 52840.656 23/05/30,22:29:39,08,09,1, 11.9,1,1, 7.819, 10474.344, 332.390, 52840.684 23/05/30,22:29:39,09,09,1, 11.9,1,1, 7.819, 10474.333, 332.392, 52840.663 23/05/30,22:29:39,10,09,1, 11.9,1,1, 7.819, 10474.344, 332.438, 52840.685 23/05/30,22:29:39,11,09,1, 11.9,1,1, 7.819, 10474.321, 332.415, 52840.749 23/05/30,22:29:39,12,09,1, 11.9,1,1, 7.819, 10474.347, 332.427, 52840.774 23/05/30,22:29:39,13,09,1, 11.9,1,1, 7.819, 10474.316, 332.433, 52840.779 23/05/30,22:29:39,14,09,1, 11.9,1,1, 7.819, 10474.342, 332.443, 52840.797 23/05/30,22:29:39,15,09,1, 11.9,1,1, 7.819, 10474.339, 332.439, 52840.763 23/05/30,22:29:39,16,09,1, 11.9,1,1, 7.819, 10474.297, 332.390, 52840.749 23/05/30,22:29:39,17,09,1, 11.9,1,1, 7.819, 10474.309, 332.368, 52840.731 23/05/30,22:29:39,18,09,1, 11.9,1,1, 7.819, 10474.286, 332.343, 52840.795 23/05/30,22:29:39,19,09,1, 11.9,1,1, 7.819, 10474.270, 332.281, 52840.714 23/05/30,22:29:40,00,09,1, 11.9,1,1, 7.815, 10474.263, 332.281, 52840.714 23/05/30,22:29:40,01,09,1, 11.9,1,1, 7.815, 10474.242, 332.223, 52840.695 23/05/30,22:29:40,02,09,1, 11.9,1,1, 7.815, 10474.229, 332.203, 52840.727 23/05/30,22:29:40,03,09,1, 11.9,1,1, 7.815, 10474.247, 332.175, 52840.667 23/05/30,22:29:40,04,09,1, 11.9,1,1, 7.815, 10474.238, 332.172, 52840.720 23/05/30,22:29:40,05,09,1, 11.9,1,1, 7.815, 10474.193, 332.199, 52840.929 23/05/30,22:29:40,06,09,1, 11.9,1,1, 7.815, 10474.249, 332.197, 52840.750 23/05/30,22:29:40,07,09,1, 11.9,1,1, 7.815, 10474.254, 332.202, 52840.779 23/05/30,22:29:40,08,09,1, 11.9,1,1, 7.815, 10474.241, 332.202, 52840.811 23/05/30,22:29:40,09,09,1, 11.9,1,1, 7.815, 10474.222, 332.209, 52840.845 23/05/30,22:29:40,10,09,1, 11.9,1,1, 7.815, 10474.210, 332.194, 52840.770 23/05/30,22:29:40,11,09,1, 11.9,1,1, 7.815, 10474.220, 332.201, 52840.808 23/05/30,22:29:40,12,09,1, 11.9,1,1, 7.815, 10474.187, 332.188, 52840.830 23/05/30,22:29:40,13,09,1, 11.9,1,1, 7.815, 10474.199, 332.186, 52840.818 23/05/30,22:29:40,14,09,1, 11.9,1,1, 7.815, 10474.151, 332.124, 52840.764 23/05/30,22:29:40,15,09,1, 11.9,1,1, 7.815, 10474.166, 332.130, 52840.802 23/05/30,22:29:40,16,09,1, 11.9,1,1, 7.815, 10474.131, 332.052, 52840.762 23/05/30,22:29:40,17,09,1, 11.9,1,1, 7.815, 10474.127, 332.033, 52840.778 23/05/30,22:29:40,18,09,1, 11.9,1,1, 7.815, 10474.127, 331.997, 52840.731 23/05/30,22:29:40,19,09,1, 11.9,1,1, 7.815, 10474.107, 331.966, 52840.757 23/05/30,22:29:41,00,09,1, 12.0,1,1, 7.815, 10474.105, 331.966, 52840.757 23/05/30,22:29:41,01,09,1, 12.0,1,1, 7.815, 10474.087, 331.962, 52840.770 23/05/30,22:29:41,02,09,1, 12.0,1,1, 7.815, 10474.102, 331.970, 52840.817 23/05/30,22:29:41,03,09,1, 12.0,1,1, 7.815, 10474.086, 331.959, 52840.784 23/05/30,22:29:41,04,09,1, 12.0,1,1, 7.815, 10474.078, 331.998, 52840.829 23/05/30,22:29:41,05,09,1, 12.0,1,1, 7.815, 10474.098, 331.992, 52840.873 23/05/30,22:29:41,06,09,1, 12.0,1,1, 7.815, 10474.065, 332.002, 52840.859 23/05/30,22:29:41,07,09,1, 12.0,1,1, 7.815, 10474.067, 332.014, 52840.910 23/05/30,22:29:41,08,09,1, 12.0,1,1, 7.815, 10474.049, 332.008, 52840.838 23/05/30,22:29:41,09,09,1, 12.0,1,1, 7.815, 10474.030, 332.006, 52840.894 23/05/30,22:29:41,10,09,1, 12.0,1,1, 7.815, 10474.007, 331.952, 52840.879 23/05/30,22:29:41,11,09,1, 12.0,1,1, 7.815, 10473.999, 331.937, 52840.813 23/05/30,22:29:41,12,09,1, 12.0,1,1, 7.815, 10474.005, 331.877, 52840.859 23/05/30,22:29:41,13,09,1, 12.0,1,1, 7.815, 10473.975, 331.845, 52840.794 23/05/30,22:29:41,14,09,1, 12.0,1,1, 7.815, 10473.956, 331.833, 52840.802 23/05/30,22:29:41,15,09,1, 12.0,1,1, 7.815, 10473.959, 331.793, 52840.791 23/05/30,22:29:41,16,09,1, 12.0,1,1, 7.815, 10473.936, 331.785, 52840.789 23/05/30,22:29:41,17,09,1, 12.0,1,1, 7.815, 10473.945, 331.797, 52840.821 23/05/30,22:29:41,18,09,1, 12.0,1,1, 7.815, 10473.921, 331.795, 52840.812 23/05/30,22:29:41,19,09,1, 12.0,1,1, 7.815, 10473.935, 331.800, 52840.845 23/05/30,22:29:42,00,10,1, 11.9,1,1, 7.816, 10473.930, 331.800, 52840.845 23/05/30,22:29:42,01,10,1, 11.9,1,1, 7.816, 10473.935, 331.856, 52840.923 23/05/30,22:29:42,02,10,1, 11.9,1,1, 7.816, 10473.897, 331.863, 52840.916 23/05/30,22:29:42,03,10,1, 11.9,1,1, 7.816, 10473.930, 331.852, 52840.943 23/05/30,22:29:42,04,10,1, 11.9,1,1, 7.816, 10473.908, 331.845, 52840.939 23/05/30,22:29:42,05,10,1, 11.9,1,1, 7.816, 10473.888, 331.837, 52840.923 23/05/30,22:29:42,06,10,1, 11.9,1,1, 7.816, 10473.867, 331.812, 52840.885 23/05/30,22:29:42,07,10,1, 11.9,1,1, 7.816, 10473.860, 331.784, 52840.957 23/05/30,22:29:42,08,10,1, 11.9,1,1, 7.816, 10473.818, 331.739, 52840.930 23/05/30,22:29:42,09,10,1, 11.9,1,1, 7.816, 10473.841, 331.722, 52840.912 23/05/30,22:29:42,10,10,1, 11.9,1,1, 7.816, 10473.780, 331.685, 52840.902 23/05/30,22:29:42,11,10,1, 11.9,1,1, 7.816, 10473.781, 331.676, 52840.883 23/05/30,22:29:42,12,10,1, 11.9,1,1, 7.816, 10473.778, 331.671, 52840.895 23/05/30,22:29:42,13,10,1, 11.9,1,1, 7.816, 10473.777, 331.669, 52840.929 23/05/30,22:29:42,14,10,1, 11.9,1,1, 7.816, 10473.756, 331.704, 52840.950 23/05/30,22:29:42,15,10,1, 11.9,1,1, 7.816, 10473.782, 331.695, 52840.937 23/05/30,22:29:42,16,10,1, 11.9,1,1, 7.816, 10473.775, 331.717, 52840.998 23/05/30,22:29:42,17,10,1, 11.9,1,1, 7.816, 10473.759, 331.741, 52841.030 23/05/30,22:29:42,18,10,1, 11.9,1,1, 7.816, 10473.765, 331.732, 52840.982 23/05/30,22:29:42,19,10,1, 11.9,1,1, 7.816, 10473.750, 331.767, 52841.041 23/05/30,22:29:43,00,10,1, 11.9,1,1, 7.815, 10473.746, 331.767, 52841.041 23/05/30,22:29:43,01,10,1, 11.9,1,1, 7.815, 10473.749, 331.742, 52841.022 23/05/30,22:29:43,02,10,1, 11.9,1,1, 7.815, 10473.713, 331.720, 52841.031 23/05/30,22:29:43,03,10,1, 11.9,1,1, 7.815, 10473.667, 331.674, 52841.017 23/05/30,22:29:43,04,10,1, 11.9,1,1, 7.815, 10473.672, 331.654, 52840.990 23/05/30,22:29:43,05,10,1, 11.9,1,1, 7.815, 10473.638, 331.589, 52840.970 23/05/30,22:29:43,06,10,1, 11.9,1,1, 7.815, 10473.640, 331.588, 52841.011 23/05/30,22:29:43,07,10,1, 11.9,1,1, 7.815, 10473.636, 331.582, 52840.975 23/05/30,22:29:43,08,10,1, 11.9,1,1, 7.815, 10473.633, 331.553, 52840.979 23/05/30,22:29:43,09,10,1, 11.9,1,1, 7.815, 10473.642, 331.567, 52840.997 23/05/30,22:29:43,10,10,1, 11.9,1,1, 7.815, 10473.630, 331.572, 52841.016 23/05/30,22:29:43,11,10,1, 11.9,1,1, 7.815, 10473.606, 331.603, 52841.034 23/05/30,22:29:43,12,10,1, 11.9,1,1, 7.815, 10473.600, 331.612, 52841.097 23/05/30,22:29:43,13,10,1, 11.9,1,1, 7.815, 10473.596, 331.643, 52841.124 23/05/30,22:29:43,14,10,1, 11.9,1,1, 7.815, 10473.576, 331.668, 52841.117 23/05/30,22:29:43,15,10,1, 11.9,1,1, 7.815, 10473.579, 331.644, 52841.074 23/05/30,22:29:43,16,10,1, 11.9,1,1, 7.815, 10473.554, 331.652, 52841.104 23/05/30,22:29:43,17,10,1, 11.9,1,1, 7.815, 10473.550, 331.635, 52841.135 23/05/30,22:29:43,18,10,1, 11.9,1,1, 7.815, 10473.541, 331.595, 52841.115 23/05/30,22:29:43,19,10,1, 11.9,1,1, 7.815, 10473.511, 331.597, 52841.075 23/05/30,22:29:44,00,09,1, 11.9,1,1, 7.817, 10473.504, 331.597, 52841.075 23/05/30,22:29:44,01,09,1, 11.9,1,1, 7.817, 10473.501, 331.528, 52841.088 23/05/30,22:29:44,02,09,1, 11.9,1,1, 7.817, 10473.471, 331.479, 52841.075 23/05/30,22:29:44,03,09,1, 11.9,1,1, 7.817, 10473.450, 331.486, 52841.075 23/05/30,22:29:44,04,09,1, 11.9,1,1, 7.817, 10473.466, 331.448, 52841.070 23/05/30,22:29:44,05,09,1, 11.9,1,1, 7.817, 10473.427, 331.448, 52841.051 23/05/30,22:29:44,06,09,1, 11.9,1,1, 7.817, 10473.406, 331.480, 52841.189 23/05/30,22:29:44,07,09,1, 11.9,1,1, 7.817, 10473.444, 331.450, 52841.087 23/05/30,22:29:44,08,09,1, 11.9,1,1, 7.817, 10473.409, 331.510, 52841.220 23/05/30,22:29:44,09,09,1, 11.9,1,1, 7.817, 10473.479, 331.528, 52841.298 23/05/30,22:29:44,10,09,1, 11.9,1,1, 7.817, 10473.461, 331.531, 52841.097 23/05/30,22:29:44,11,09,1, 11.9,1,1, 7.817, 10473.389, 331.543, 52841.185 23/05/30,22:29:44,12,09,1, 11.9,1,1, 7.817, 10473.421, 331.537, 52841.167 23/05/30,22:29:44,13,09,1, 11.9,1,1, 7.817, 10473.406, 331.539, 52841.195 23/05/30,22:29:44,14,09,1, 11.9,1,1, 7.817, 10473.410, 331.531, 52841.172 23/05/30,22:29:44,15,09,1, 11.9,1,1, 7.817, 10473.389, 331.507, 52841.159 23/05/30,22:29:44,16,09,1, 11.9,1,1, 7.817, 10473.378, 331.486, 52841.152 23/05/30,22:29:44,17,09,1, 11.9,1,1, 7.817, 10473.363, 331.461, 52841.173 23/05/30,22:29:44,18,09,1, 11.9,1,1, 7.817, 10473.352, 331.447, 52841.149 23/05/30,22:29:44,19,09,1, 11.9,1,1, 7.817, 10473.333, 331.406, 52841.077 23/05/30,22:29:45,00,09,1, 11.9,1,1, 7.815, 10473.329, 331.406, 52841.077 23/05/30,22:29:45,01,09,1, 11.9,1,1, 7.815, 10473.354, 331.395, 52841.156 23/05/30,22:29:45,02,09,1, 11.9,1,1, 7.815, 10473.337, 331.391, 52841.125 23/05/30,22:29:45,03,09,1, 11.9,1,1, 7.815, 10473.333, 331.388, 52841.162 23/05/30,22:29:45,04,09,1, 11.9,1,1, 7.815, 10473.333, 331.409, 52841.165 23/05/30,22:29:45,05,09,1, 11.9,1,1, 7.815, 10473.352, 331.401, 52841.188 23/05/30,22:29:45,06,09,1, 11.9,1,1, 7.815, 10473.341, 331.429, 52841.225 23/05/30,22:29:45,07,09,1, 11.9,1,1, 7.815, 10473.338, 331.469, 52841.253 23/05/30,22:29:45,08,09,1, 11.9,1,1, 7.815, 10473.344, 331.469, 52841.253 23/05/30,22:29:45,09,09,1, 11.9,1,1, 7.815, 10473.321, 331.488, 52841.219 23/05/30,22:29:45,10,09,1, 11.9,1,1, 7.815, 10473.333, 331.488, 52841.264 23/05/30,22:29:45,11,09,1, 11.9,1,1, 7.815, 10473.309, 331.483, 52841.237 23/05/30,22:29:45,12,09,1, 11.9,1,1, 7.815, 10473.325, 331.448, 52841.248 23/05/30,22:29:45,13,09,1, 11.9,1,1, 7.815, 10473.284, 331.429, 52841.227 23/05/30,22:29:45,14,09,1, 11.9,1,1, 7.815, 10473.294, 331.377, 52841.210 23/05/30,22:29:45,15,09,1, 11.9,1,1, 7.815, 10473.279, 331.363, 52841.170 23/05/30,22:29:45,16,09,1, 11.9,1,1, 7.815, 10473.259, 331.320, 52841.180 23/05/30,22:29:45,17,09,1, 11.9,1,1, 7.815, 10473.246, 331.331, 52841.213 23/05/30,22:29:45,18,09,1, 11.9,1,1, 7.815, 10473.258, 331.348, 52841.185 23/05/30,22:29:45,19,09,1, 11.9,1,1, 7.815, 10473.255, 331.336, 52841.196 23/05/30,22:29:46,00,09,1, 11.9,1,1, 7.815, 10473.254, 331.336, 52841.196 23/05/30,22:29:46,01,09,1, 11.9,1,1, 7.815, 10473.273, 331.389, 52841.230 23/05/30,22:29:46,02,09,1, 11.9,1,1, 7.815, 10473.248, 331.391, 52841.260 23/05/30,22:29:46,03,09,1, 11.9,1,1, 7.815, 10473.247, 331.429, 52841.316 23/05/30,22:29:46,04,09,1, 11.9,1,1, 7.815, 10473.280, 331.452, 52841.351 23/05/30,22:29:46,05,09,1, 11.9,1,1, 7.815, 10473.262, 331.440, 52841.296 23/05/30,22:29:46,06,09,1, 11.9,1,1, 7.815, 10473.265, 331.447, 52841.277 23/05/30,22:29:46,07,09,1, 11.9,1,1, 7.815, 10473.243, 331.433, 52841.342 23/05/30,22:29:46,08,09,1, 11.9,1,1, 7.815, 10473.237, 331.420, 52841.323 23/05/30,22:29:46,09,09,1, 11.9,1,1, 7.815, 10473.231, 331.370, 52841.286 23/05/30,22:29:46,10,09,1, 11.9,1,1, 7.815, 10473.209, 331.380, 52841.290 23/05/30,22:29:46,11,09,1, 11.9,1,1, 7.815, 10473.195, 331.318, 52841.285 23/05/30,22:29:46,12,09,1, 11.9,1,1, 7.815, 10473.219, 331.331, 52841.242 23/05/30,22:29:46,13,09,1, 11.9,1,1, 7.815, 10473.189, 331.341, 52841.262 23/05/30,22:29:46,14,09,1, 11.9,1,1, 7.815, 10473.173, 331.323, 52841.249 23/05/30,22:29:46,15,09,1, 11.9,1,1, 7.815, 10473.198, 331.317, 52841.310 23/05/30,22:29:46,16,09,1, 11.9,1,1, 7.815, 10473.183, 331.346, 52841.302 23/05/30,22:29:46,17,09,1, 11.9,1,1, 7.815, 10473.192, 331.379, 52841.326 23/05/30,22:29:46,18,09,1, 11.9,1,1, 7.815, 10473.201, 331.394, 52841.350 23/05/30,22:29:46,19,09,1, 11.9,1,1, 7.815, 10473.205, 331.414, 52841.376 23/05/30,22:29:47,00,09,1, 11.8,1,1, 7.815, 10473.204, 331.414, 52841.376 23/05/30,22:29:47,01,09,1, 11.8,1,1, 7.815, 10473.198, 331.449, 52841.364 23/05/30,22:29:47,02,09,1, 11.8,1,1, 7.815, 10473.183, 331.441, 52841.395 23/05/30,22:29:47,03,09,1, 11.8,1,1, 7.815, 10473.202, 331.470, 52841.392 23/05/30,22:29:47,04,09,1, 11.8,1,1, 7.815, 10473.182, 331.411, 52841.350 23/05/30,22:29:47,05,09,1, 11.8,1,1, 7.815, 10473.170, 331.415, 52841.373 23/05/30,22:29:47,06,09,1, 11.8,1,1, 7.815, 10473.147, 331.340, 52841.319 23/05/30,22:29:47,07,09,1, 11.8,1,1, 7.815, 10473.134, 331.354, 52841.347 23/05/30,22:29:47,08,09,1, 11.8,1,1, 7.815, 10473.138, 331.314, 52841.362 23/05/30,22:29:47,09,09,1, 11.8,1,1, 7.815, 10473.108, 331.296, 52841.308 23/05/30,22:29:47,10,09,1, 11.8,1,1, 7.815, 10473.132, 331.308, 52841.315 23/05/30,22:29:47,11,09,1, 11.8,1,1, 7.815, 10473.129, 331.303, 52841.327 23/05/30,22:29:47,12,09,1, 11.8,1,1, 7.815, 10473.112, 331.319, 52841.385 23/05/30,22:29:47,13,09,1, 11.8,1,1, 7.815, 10473.138, 331.330, 52841.406 23/05/30,22:29:47,14,09,1, 11.8,1,1, 7.815, 10473.114, 331.357, 52841.397 23/05/30,22:29:47,15,09,1, 11.8,1,1, 7.815, 10473.117, 331.391, 52841.410 23/05/30,22:29:47,16,09,1, 11.8,1,1, 7.815, 10473.148, 331.405, 52841.459 23/05/30,22:29:47,17,09,1, 11.8,1,1, 7.815, 10473.130, 331.420, 52841.491 23/05/30,22:29:47,18,09,1, 11.8,1,1, 7.815, 10473.124, 331.434, 52841.473 23/05/30,22:29:47,19,09,1, 11.8,1,1, 7.815, 10473.118, 331.406, 52841.475 23/05/30,22:29:48,00,09,1, 11.8,1,1, 7.813, 10473.112, 331.406, 52841.475 23/05/30,22:29:48,01,09,1, 11.8,1,1, 7.813, 10473.097, 331.373, 52841.420 23/05/30,22:29:48,02,09,1, 11.8,1,1, 7.813, 10473.049, 331.379, 52841.417 23/05/30,22:29:48,03,09,1, 11.8,1,1, 7.813, 10473.060, 331.340, 52841.389 23/05/30,22:29:48,04,09,1, 11.8,1,1, 7.813, 10473.073, 331.318, 52841.394 23/05/30,22:29:48,05,09,1, 11.8,1,1, 7.813, 10473.034, 331.304, 52841.413 23/05/30,22:29:48,06,09,1, 11.8,1,1, 7.813, 10473.050, 331.301, 52841.414 23/05/30,22:29:48,07,09,1, 11.8,1,1, 7.813, 10473.040, 331.292, 52841.401 23/05/30,22:29:48,08,09,1, 11.8,1,1, 7.813, 10473.038, 331.303, 52841.419 23/05/30,22:29:48,09,09,1, 11.8,1,1, 7.813, 10473.024, 331.312, 52841.448 23/05/30,22:29:48,10,09,1, 11.8,1,1, 7.813, 10473.064, 331.354, 52841.504 23/05/30,22:29:48,11,09,1, 11.8,1,1, 7.813, 10473.030, 331.374, 52841.482 23/05/30,22:29:48,12,09,1, 11.8,1,1, 7.813, 10473.018, 331.401, 52841.485 23/05/30,22:29:48,13,09,1, 11.8,1,1, 7.813, 10473.039, 331.434, 52841.525 23/05/30,22:29:48,14,09,1, 11.8,1,1, 7.813, 10473.019, 331.424, 52841.515 23/05/30,22:29:48,15,09,1, 11.8,1,1, 7.813, 10473.025, 331.427, 52841.523 23/05/30,22:29:48,16,09,1, 11.8,1,1, 7.813, 10473.015, 331.447, 52841.558 23/05/30,22:29:48,17,09,1, 11.8,1,1, 7.813, 10473.019, 331.438, 52841.551 23/05/30,22:29:48,18,09,1, 11.8,1,1, 7.813, 10473.018, 331.389, 52841.532 23/05/30,22:29:48,19,09,1, 11.8,1,1, 7.813, 10473.019, 331.419, 52841.514 23/05/30,22:29:49,00,09,1, 11.9,1,1, 7.812, 10473.012, 331.419, 52841.514 23/05/30,22:29:49,01,09,1, 11.9,1,1, 7.812, 10472.968, 331.386, 52841.487 23/05/30,22:29:49,02,09,1, 11.9,1,1, 7.812, 10472.947, 331.341, 52841.470 23/05/30,22:29:49,03,09,1, 11.9,1,1, 7.812, 10472.947, 331.353, 52841.448 23/05/30,22:29:49,04,09,1, 11.9,1,1, 7.812, 10472.949, 331.341, 52841.508 23/05/30,22:29:49,05,09,1, 11.9,1,1, 7.812, 10472.971, 331.338, 52841.491 23/05/30,22:29:49,06,09,1, 11.9,1,1, 7.812, 10472.937, 331.363, 52841.550 23/05/30,22:29:49,07,09,1, 11.9,1,1, 7.812, 10472.970, 331.400, 52841.518 23/05/30,22:29:49,08,09,1, 11.9,1,1, 7.812, 10472.940, 331.406, 52841.587 23/05/30,22:29:49,09,09,1, 11.9,1,1, 7.812, 10472.944, 331.431, 52841.590 23/05/30,22:29:49,10,09,1, 11.9,1,1, 7.812, 10472.952, 331.430, 52841.607 23/05/30,22:29:49,11,09,1, 11.9,1,1, 7.812, 10472.928, 331.478, 52841.591 23/05/30,22:29:49,12,09,1, 11.9,1,1, 7.812, 10472.936, 331.469, 52841.604 23/05/30,22:29:49,13,09,1, 11.9,1,1, 7.812, 10472.937, 331.478, 52841.605 23/05/30,22:29:49,14,09,1, 11.9,1,1, 7.812, 10472.918, 331.467, 52841.598 23/05/30,22:29:49,15,09,1, 11.9,1,1, 7.812, 10472.920, 331.447, 52841.575 23/05/30,22:29:49,16,09,1, 11.9,1,1, 7.812, 10472.901, 331.448, 52841.582 23/05/30,22:29:49,17,09,1, 11.9,1,1, 7.812, 10472.899, 331.389, 52841.559 23/05/30,22:29:49,18,09,1, 11.9,1,1, 7.812, 10472.905, 331.373, 52841.574 23/05/30,22:29:49,19,09,1, 11.9,1,1, 7.812, 10472.846, 331.343, 52841.579 23/05/30,22:29:50,00,08,1, 11.8,1,1, 7.816, 10472.845, 331.343, 52841.579 23/05/30,22:29:50,01,08,1, 11.8,1,1, 7.816, 10472.853, 331.323, 52841.554 23/05/30,22:29:50,02,08,1, 11.8,1,1, 7.816, 10472.858, 331.354, 52841.597 23/05/30,22:29:50,03,08,1, 11.8,1,1, 7.816, 10472.838, 331.356, 52841.616 23/05/30,22:29:50,04,08,1, 11.8,1,1, 7.816, 10472.868, 331.406, 52841.643 23/05/30,22:29:50,05,08,1, 11.8,1,1, 7.816, 10472.873, 331.390, 52841.640 23/05/30,22:29:50,06,08,1, 11.8,1,1, 7.816, 10472.864, 331.450, 52841.673 23/05/30,22:29:50,07,08,1, 11.8,1,1, 7.816, 10472.857, 331.433, 52841.694 23/05/30,22:29:50,08,08,1, 11.8,1,1, 7.816, 10472.875, 331.481, 52841.708 23/05/30,22:29:50,09,08,1, 11.8,1,1, 7.816, 10472.868, 331.474, 52841.697 23/05/30,22:29:50,10,08,1, 11.8,1,1, 7.816, 10472.877, 331.493, 52841.731 23/05/30,22:29:50,11,08,1, 11.8,1,1, 7.816, 10472.839, 331.480, 52841.722 23/05/30,22:29:50,12,08,1, 11.8,1,1, 7.816, 10472.863, 331.461, 52841.714 23/05/30,22:29:50,13,08,1, 11.8,1,1, 7.816, 10472.841, 331.457, 52841.736 23/05/30,22:29:50,14,08,1, 11.8,1,1, 7.816, 10472.822, 331.425, 52841.684 23/05/30,22:29:50,15,08,1, 11.8,1,1, 7.816, 10472.816, 331.449, 52841.698 23/05/30,22:29:50,16,08,1, 11.8,1,1, 7.816, 10472.819, 331.431, 52841.641 23/05/30,22:29:50,17,08,1, 11.8,1,1, 7.816, 10472.796, 331.398, 52841.665 23/05/30,22:29:50,18,08,1, 11.8,1,1, 7.816, 10472.787, 331.387, 52841.647 23/05/30,22:29:50,19,08,1, 11.8,1,1, 7.816, 10472.766, 331.377, 52841.689 23/05/30,22:29:51,00,08,1, 11.9,1,1, 7.814, 10472.761, 331.377, 52841.689 23/05/30,22:29:51,01,08,1, 11.9,1,1, 7.814, 10472.802, 331.398, 52841.693 23/05/30,22:29:51,02,08,1, 11.9,1,1, 7.814, 10472.773, 331.414, 52841.753 23/05/30,22:29:51,03,08,1, 11.9,1,1, 7.814, 10472.803, 331.447, 52841.767 23/05/30,22:29:51,04,08,1, 11.9,1,1, 7.814, 10472.777, 331.442, 52841.763 23/05/30,22:29:51,05,08,1, 11.9,1,1, 7.814, 10472.799, 331.519, 52841.793 23/05/30,22:29:51,06,08,1, 11.9,1,1, 7.814, 10472.794, 331.507, 52841.812 23/05/30,22:29:51,07,08,1, 11.9,1,1, 7.814, 10472.795, 331.526, 52841.841 23/05/30,22:29:51,08,08,1, 11.9,1,1, 7.814, 10472.786, 331.535, 52841.881 23/05/30,22:29:51,09,08,1, 11.9,1,1, 7.814, 10472.771, 331.526, 52841.839 23/05/30,22:29:51,10,08,1, 11.9,1,1, 7.814, 10472.800, 331.499, 52841.875 23/05/30,22:29:51,11,08,1, 11.9,1,1, 7.814, 10472.756, 331.456, 52841.819 23/05/30,22:29:51,12,08,1, 11.9,1,1, 7.814, 10472.761, 331.418, 52841.808 23/05/30,22:29:51,13,08,1, 11.9,1,1, 7.814, 10472.726, 331.435, 52841.780 23/05/30,22:29:51,14,08,1, 11.9,1,1, 7.814, 10472.730, 331.405, 52841.754 23/05/30,22:29:51,15,08,1, 11.9,1,1, 7.814, 10472.737, 331.388, 52841.810 23/05/30,22:29:51,16,08,1, 11.9,1,1, 7.814, 10472.702, 331.374, 52841.779 23/05/30,22:29:51,17,08,1, 11.9,1,1, 7.814, 10472.692, 331.374, 52841.799 23/05/30,22:29:51,18,08,1, 11.9,1,1, 7.814, 10472.710, 331.375, 52841.787 23/05/30,22:29:51,19,08,1, 11.9,1,1, 7.814, 10472.698, 331.409, 52841.807 23/05/30,22:29:52,00,09,1, 11.9,1,1, 7.812, 10472.695, 331.409, 52841.807 23/05/30,22:29:52,01,09,1, 11.9,1,1, 7.812, 10472.689, 331.472, 52841.854 23/05/30,22:29:52,02,09,1, 11.9,1,1, 7.812, 10472.710, 331.511, 52841.852 23/05/30,22:29:52,03,09,1, 11.9,1,1, 7.812, 10472.702, 331.491, 52841.862 23/05/30,22:29:52,04,09,1, 11.9,1,1, 7.812, 10472.700, 331.538, 52841.875 23/05/30,22:29:52,05,09,1, 11.9,1,1, 7.812, 10472.686, 331.510, 52841.860 23/05/30,22:29:52,06,09,1, 11.9,1,1, 7.812, 10472.679, 331.501, 52841.855 23/05/30,22:29:52,07,09,1, 11.9,1,1, 7.812, 10472.697, 331.472, 52841.858 23/05/30,22:29:52,08,09,1, 11.9,1,1, 7.812, 10472.678, 331.453, 52841.854 23/05/30,22:29:52,09,09,1, 11.9,1,1, 7.812, 10472.665, 331.424, 52841.851 23/05/30,22:29:52,10,09,1, 11.9,1,1, 7.812, 10472.638, 331.416, 52841.803 23/05/30,22:29:52,11,09,1, 11.9,1,1, 7.812, 10472.632, 331.365, 52841.824 23/05/30,22:29:52,12,09,1, 11.9,1,1, 7.812, 10472.617, 331.366, 52841.797 23/05/30,22:29:52,13,09,1, 11.9,1,1, 7.812, 10472.622, 331.396, 52841.816 23/05/30,22:29:52,14,09,1, 11.9,1,1, 7.812, 10472.647, 331.390, 52841.859 23/05/30,22:29:52,15,09,1, 11.9,1,1, 7.812, 10472.655, 331.411, 52841.851 23/05/30,22:29:52,16,09,1, 11.9,1,1, 7.812, 10472.650, 331.455, 52841.933 23/05/30,22:29:52,17,09,1, 11.9,1,1, 7.812, 10472.628, 331.480, 52841.934 23/05/30,22:29:52,18,09,1, 11.9,1,1, 7.812, 10472.658, 331.505, 52841.963 23/05/30,22:29:52,19,09,1, 11.9,1,1, 7.812, 10472.657, 331.516, 52841.946 23/05/30,22:29:53,00,10,1, 11.9,1,1, 7.818, 10472.653, 331.516, 52841.946 23/05/30,22:29:53,01,10,1, 11.9,1,1, 7.818, 10472.660, 331.512, 52841.940 23/05/30,22:29:53,02,10,1, 11.9,1,1, 7.818, 10472.638, 331.497, 52841.945 23/05/30,22:29:53,03,10,1, 11.9,1,1, 7.818, 10472.600, 331.479, 52841.934 23/05/30,22:29:53,04,10,1, 11.9,1,1, 7.818, 10472.613, 331.457, 52841.913 23/05/30,22:29:53,05,10,1, 11.9,1,1, 7.818, 10472.591, 331.428, 52841.903 23/05/30,22:29:53,06,10,1, 11.9,1,1, 7.818, 10472.591, 331.440, 52841.871 23/05/30,22:29:53,07,10,1, 11.9,1,1, 7.818, 10472.595, 331.411, 52841.919 23/05/30,22:29:53,08,10,1, 11.9,1,1, 7.818, 10472.573, 331.434, 52841.901 23/05/30,22:29:53,09,10,1, 11.9,1,1, 7.818, 10472.598, 331.414, 52841.822 23/05/30,22:29:53,10,10,1, 11.9,1,1, 7.818, 10472.577, 331.466, 52842.006 23/05/30,22:29:53,11,10,1, 11.9,1,1, 7.818, 10472.572, 331.463, 52842.015 23/05/30,22:29:53,12,10,1, 11.9,1,1, 7.818, 10472.578, 331.499, 52842.027 23/05/30,22:29:53,13,10,1, 11.9,1,1, 7.818, 10472.576, 331.547, 52842.059 23/05/30,22:29:53,14,10,1, 11.9,1,1, 7.818, 10472.583, 331.562, 52842.038 23/05/30,22:29:53,15,10,1, 11.9,1,1, 7.818, 10472.588, 331.556, 52842.040 23/05/30,22:29:53,16,10,1, 11.9,1,1, 7.818, 10472.580, 331.554, 52842.052 23/05/30,22:29:53,17,10,1, 11.9,1,1, 7.818, 10472.595, 331.541, 52842.047 23/05/30,22:29:53,18,10,1, 11.9,1,1, 7.818, 10472.567, 331.517, 52841.973 23/05/30,22:29:53,19,10,1, 11.9,1,1, 7.818, 10472.530, 331.512, 52841.997 23/05/30,22:29:54,00,07,1, 11.8,1,1, 7.815, 10472.528, 331.512, 52841.997 23/05/30,22:29:54,01,07,1, 11.8,1,1, 7.815, 10472.526, 331.452, 52841.995 23/05/30,22:29:54,02,07,1, 11.8,1,1, 7.815, 10472.528, 331.451, 52841.970 23/05/30,22:29:54,03,07,1, 11.8,1,1, 7.815, 10472.496, 331.438, 52841.954 23/05/30,22:29:54,04,07,1, 11.8,1,1, 7.815, 10472.496, 331.456, 52841.981 23/05/30,22:29:54,05,07,1, 11.8,1,1, 7.815, 10472.521, 331.473, 52842.005 23/05/30,22:29:54,06,07,1, 11.8,1,1, 7.815, 10472.503, 331.487, 52842.044 23/05/30,22:29:54,07,07,1, 11.8,1,1, 7.815, 10472.519, 331.557, 52842.073 23/05/30,22:29:54,08,07,1, 11.8,1,1, 7.815, 10472.516, 331.555, 52842.067 23/05/30,22:29:54,09,07,1, 11.8,1,1, 7.815, 10472.529, 331.600, 52842.118 23/05/30,22:29:54,10,07,1, 11.8,1,1, 7.815, 10472.477, 331.578, 52842.188 23/05/30,22:29:54,11,07,1, 11.8,1,1, 7.815, 10472.541, 331.594, 52842.187 23/05/30,22:29:54,12,07,1, 11.8,1,1, 7.815, 10472.531, 331.570, 52842.097 23/05/30,22:29:54,13,07,1, 11.8,1,1, 7.815, 10472.502, 331.567, 52842.128 23/05/30,22:29:54,14,07,1, 11.8,1,1, 7.815, 10472.494, 331.568, 52842.098 23/05/30,22:29:54,15,07,1, 11.8,1,1, 7.815, 10472.478, 331.519, 52842.122 23/05/30,22:29:54,16,07,1, 11.8,1,1, 7.815, 10472.474, 331.491, 52842.068 23/05/30,22:29:54,17,07,1, 11.8,1,1, 7.815, 10472.434, 331.482, 52842.079 23/05/30,22:29:54,18,07,1, 11.8,1,1, 7.815, 10472.446, 331.482, 52842.123 23/05/30,22:29:54,19,07,1, 11.8,1,1, 7.815, 10472.451, 331.489, 52842.104 23/05/30,22:29:55,00,07,1, 11.8,1,1, 7.815, 10472.444, 331.489, 52842.104 23/05/30,22:29:55,01,07,1, 11.8,1,1, 7.815, 10472.446, 331.512, 52842.163 23/05/30,22:29:55,02,07,1, 11.8,1,1, 7.815, 10472.458, 331.550, 52842.169 23/05/30,22:29:55,03,07,1, 11.8,1,1, 7.815, 10472.436, 331.576, 52842.132 23/05/30,22:29:55,04,07,1, 11.8,1,1, 7.815, 10472.465, 331.616, 52842.210 23/05/30,22:29:55,05,07,1, 11.8,1,1, 7.815, 10472.439, 331.638, 52842.190 23/05/30,22:29:55,06,07,1, 11.8,1,1, 7.815, 10472.430, 331.613, 52842.194 23/05/30,22:29:55,07,07,1, 11.8,1,1, 7.815, 10472.435, 331.640, 52842.256 23/05/30,22:29:55,08,07,1, 11.8,1,1, 7.815, 10472.429, 331.612, 52842.214 23/05/30,22:29:55,09,07,1, 11.8,1,1, 7.815, 10472.413, 331.639, 52842.209 23/05/30,22:29:55,10,07,1, 11.8,1,1, 7.815, 10472.390, 331.593, 52842.192 23/05/30,22:29:55,11,07,1, 11.8,1,1, 7.815, 10472.384, 331.584, 52842.200 23/05/30,22:29:55,12,07,1, 11.8,1,1, 7.815, 10472.366, 331.555, 52842.190 23/05/30,22:29:55,13,07,1, 11.8,1,1, 7.815, 10472.373, 331.529, 52842.225 23/05/30,22:29:55,14,07,1, 11.8,1,1, 7.815, 10472.366, 331.522, 52842.201 23/05/30,22:29:55,15,07,1, 11.8,1,1, 7.815, 10472.350, 331.533, 52842.190 23/05/30,22:29:55,16,07,1, 11.8,1,1, 7.815, 10472.371, 331.559, 52842.217 23/05/30,22:29:55,17,07,1, 11.8,1,1, 7.815, 10472.348, 331.551, 52842.234 23/05/30,22:29:55,18,07,1, 11.8,1,1, 7.815, 10472.368, 331.586, 52842.262 23/05/30,22:29:55,19,07,1, 11.8,1,1, 7.815, 10472.378, 331.628, 52842.332 23/05/30,22:29:56,00,07,1, 11.9,1,1, 7.813, 10472.378, 331.628, 52842.332 23/05/30,22:29:56,01,07,1, 11.9,1,1, 7.813, 10472.329, 331.682, 52842.241 23/05/30,22:29:56,02,07,1, 11.9,1,1, 7.813, 10472.387, 331.705, 52842.306 23/05/30,22:29:56,03,07,1, 11.9,1,1, 7.813, 10472.350, 331.706, 52842.332 23/05/30,22:29:56,04,07,1, 11.9,1,1, 7.813, 10472.337, 331.705, 52842.344 23/05/30,22:29:56,05,07,1, 11.9,1,1, 7.813, 10472.337, 331.696, 52842.339 23/05/30,22:29:56,06,07,1, 11.9,1,1, 7.813, 10472.335, 331.655, 52842.343 23/05/30,22:29:56,07,07,1, 11.9,1,1, 7.813, 10472.307, 331.649, 52842.267 23/05/30,22:29:56,08,07,1, 11.9,1,1, 7.813, 10472.285, 331.637, 52842.303 23/05/30,22:29:56,09,07,1, 11.9,1,1, 7.813, 10472.296, 331.635, 52842.341 23/05/30,22:29:56,10,07,1, 11.9,1,1, 7.813, 10472.286, 331.597, 52842.308 23/05/30,22:29:56,11,07,1, 11.9,1,1, 7.813, 10472.264, 331.610, 52842.313 23/05/30,22:29:56,12,07,1, 11.9,1,1, 7.813, 10472.265, 331.640, 52842.336 23/05/30,22:29:56,13,07,1, 11.9,1,1, 7.813, 10472.287, 331.654, 52842.364 23/05/30,22:29:56,14,07,1, 11.9,1,1, 7.813, 10472.290, 331.671, 52842.376 23/05/30,22:29:56,15,07,1, 11.9,1,1, 7.813, 10472.278, 331.680, 52842.369 23/05/30,22:29:56,16,07,1, 11.9,1,1, 7.813, 10472.282, 331.742, 52842.437 23/05/30,22:29:56,17,07,1, 11.9,1,1, 7.813, 10472.270, 331.759, 52842.452 23/05/30,22:29:56,18,07,1, 11.9,1,1, 7.813, 10472.295, 331.751, 52842.455 23/05/30,22:29:56,19,07,1, 11.9,1,1, 7.813, 10472.292, 331.752, 52842.285 23/05/30,22:29:57,00,08,1, 11.9,1,1, 7.816, 10472.286, 331.752, 52842.285 23/05/30,22:29:57,01,08,1, 11.9,1,1, 7.816, 10472.254, 331.779, 52842.460 23/05/30,22:29:57,02,08,1, 11.9,1,1, 7.816, 10472.243, 331.732, 52842.393 23/05/30,22:29:57,03,08,1, 11.9,1,1, 7.816, 10472.272, 331.748, 52842.457 23/05/30,22:29:57,04,08,1, 11.9,1,1, 7.816, 10472.275, 331.737, 52842.449 23/05/30,22:29:57,05,08,1, 11.9,1,1, 7.816, 10472.248, 331.753, 52842.431 23/05/30,22:29:57,06,08,1, 11.9,1,1, 7.816, 10472.232, 331.785, 52842.474 23/05/30,22:29:57,07,08,1, 11.9,1,1, 7.816, 10472.236, 331.796, 52842.465 23/05/30,22:29:57,08,08,1, 11.9,1,1, 7.816, 10472.230, 331.785, 52842.478 23/05/30,22:29:57,09,08,1, 11.9,1,1, 7.816, 10472.235, 331.794, 52842.499 23/05/30,22:29:57,10,08,1, 11.9,1,1, 7.816, 10472.228, 331.811, 52842.511 23/05/30,22:29:57,11,08,1, 11.9,1,1, 7.816, 10472.196, 331.839, 52842.497 23/05/30,22:29:57,12,08,1, 11.9,1,1, 7.816, 10472.200, 331.817, 52842.469 23/05/30,22:29:57,13,08,1, 11.9,1,1, 7.816, 10472.179, 331.842, 52842.537 23/05/30,22:29:57,14,08,1, 11.9,1,1, 7.816, 10472.201, 331.831, 52842.558 23/05/30,22:29:57,15,08,1, 11.9,1,1, 7.816, 10472.169, 331.826, 52842.566 23/05/30,22:29:57,16,08,1, 11.9,1,1, 7.816, 10472.189, 331.842, 52842.515 23/05/30,22:29:57,17,08,1, 11.9,1,1, 7.816, 10472.189, 331.840, 52842.562 23/05/30,22:29:57,18,08,1, 11.9,1,1, 7.816, 10472.172, 331.856, 52842.567 23/05/30,22:29:57,19,08,1, 11.9,1,1, 7.816, 10472.126, 331.861, 52842.542 23/05/30,22:29:58,00,10,1, 11.9,1,1, 7.818, 10472.119, 331.861, 52842.542 23/05/30,22:29:58,01,10,1, 11.9,1,1, 7.818, 10472.121, 331.859, 52842.557 23/05/30,22:29:58,02,10,1, 11.9,1,1, 7.818, 10472.138, 331.884, 52842.565 23/05/30,22:29:58,03,10,1, 11.9,1,1, 7.818, 10472.117, 331.898, 52842.567 23/05/30,22:29:58,04,10,1, 11.9,1,1, 7.818, 10472.130, 331.912, 52842.600 23/05/30,22:29:58,05,10,1, 11.9,1,1, 7.818, 10472.111, 331.899, 52842.621 23/05/30,22:29:58,06,10,1, 11.9,1,1, 7.818, 10472.119, 331.919, 52842.611 23/05/30,22:29:58,07,10,1, 11.9,1,1, 7.818, 10472.115, 331.902, 52842.584 23/05/30,22:29:58,08,10,1, 11.9,1,1, 7.818, 10472.103, 331.907, 52842.601 23/05/30,22:29:58,09,10,1, 11.9,1,1, 7.818, 10472.107, 331.919, 52842.616 23/05/30,22:29:58,10,10,1, 11.9,1,1, 7.818, 10472.085, 331.908, 52842.625 23/05/30,22:29:58,11,10,1, 11.9,1,1, 7.818, 10472.088, 331.945, 52842.633 23/05/30,22:29:58,12,10,1, 11.9,1,1, 7.818, 10472.108, 331.925, 52842.600 23/05/30,22:29:58,13,10,1, 11.9,1,1, 7.818, 10472.085, 331.948, 52842.638 23/05/30,22:29:58,14,10,1, 11.9,1,1, 7.818, 10472.085, 331.953, 52842.650 23/05/30,22:29:58,15,10,1, 11.9,1,1, 7.818, 10472.077, 331.937, 52842.650 23/05/30,22:29:58,16,10,1, 11.9,1,1, 7.818, 10472.054, 331.944, 52842.645 23/05/30,22:29:58,17,10,1, 11.9,1,1, 7.818, 10472.039, 331.952, 52842.674 23/05/30,22:29:58,18,10,1, 11.9,1,1, 7.818, 10472.048, 331.954, 52842.660 23/05/30,22:29:58,19,10,1, 11.9,1,1, 7.818, 10472.042, 331.963, 52842.724 23/05/30,22:29:59,00,07,1, 11.9,1,1, 7.812, 10472.035, 331.963, 52842.724 23/05/30,22:29:59,01,07,1, 11.9,1,1, 7.812, 10472.026, 331.982, 52842.752 23/05/30,22:29:59,02,07,1, 11.9,1,1, 7.812, 10472.049, 331.989, 52842.757 23/05/30,22:29:59,03,07,1, 11.9,1,1, 7.812, 10471.996, 331.984, 52842.678 23/05/30,22:29:59,04,07,1, 11.9,1,1, 7.812, 10471.993, 332.000, 52842.742 23/05/30,22:29:59,05,07,1, 11.9,1,1, 7.812, 10471.999, 332.013, 52842.730 23/05/30,22:29:59,06,07,1, 11.9,1,1, 7.812, 10471.985, 332.012, 52842.722 23/05/30,22:29:59,07,07,1, 11.9,1,1, 7.812, 10471.978, 331.999, 52842.726 23/05/30,22:29:59,08,07,1, 11.9,1,1, 7.812, 10471.966, 332.022, 52842.714 23/05/30,22:29:59,09,07,1, 11.9,1,1, 7.812, 10471.947, 332.031, 52842.757 23/05/30,22:29:59,10,07,1, 11.9,1,1, 7.812, 10471.941, 332.031, 52842.766 23/05/30,22:29:59,11,07,1, 11.9,1,1, 7.812, 10471.928, 332.029, 52842.784 23/05/30,22:29:59,12,07,1, 11.9,1,1, 7.812, 10471.917, 332.054, 52842.773 23/05/30,22:29:59,13,07,1, 11.9,1,1, 7.812, 10471.915, 332.059, 52842.762 23/05/30,22:29:59,14,07,1, 11.9,1,1, 7.812, 10471.908, 332.038, 52842.763 23/05/30,22:29:59,15,07,1, 11.9,1,1, 7.812, 10471.876, 332.075, 52842.756 23/05/30,22:29:59,16,07,1, 11.9,1,1, 7.812, 10471.882, 332.073, 52842.795 23/05/30,22:29:59,17,07,1, 11.9,1,1, 7.812, 10471.850, 332.086, 52842.786 23/05/30,22:29:59,18,07,1, 11.9,1,1, 7.812, 10471.850, 332.072, 52842.807 23/05/30,22:29:59,19,07,1, 11.9,1,1, 7.812, 10471.859, 332.084, 52842.820 23/05/30,22:30:00,00,08,1, 11.9,1,1, 7.812, 10471.852, 332.084, 52842.820 23/05/30,22:30:00,01,08,1, 11.9,1,1, 7.812, 10471.842, 332.096, 52842.820 23/05/30,22:30:00,02,08,1, 11.9,1,1, 7.812, 10471.801, 332.070, 52842.800 23/05/30,22:30:00,03,08,1, 11.9,1,1, 7.812, 10471.808, 332.078, 52842.747 23/05/30,22:30:00,04,08,1, 11.9,1,1, 7.812, 10471.805, 332.129, 52842.807 23/05/30,22:30:00,05,08,1, 11.9,1,1, 7.812, 10471.797, 332.138, 52842.803 23/05/30,22:30:00,06,08,1, 11.9,1,1, 7.812, 10471.812, 332.188, 52842.870 23/05/30,22:30:00,07,08,1, 11.9,1,1, 7.812, 10471.782, 332.204, 52842.881 23/05/30,22:30:00,08,08,1, 11.9,1,1, 7.812, 10471.781, 332.229, 52842.912 23/05/30,22:30:00,09,08,1, 11.9,1,1, 7.812, 10471.746, 332.215, 52842.894 23/05/30,22:30:00,10,08,1, 11.9,1,1, 7.812, 10471.735, 332.185, 52842.882 23/05/30,22:30:00,11,08,1, 11.9,1,1, 7.812, 10471.702, 332.162, 52842.880 23/05/30,22:30:00,12,08,1, 11.9,1,1, 7.812, 10471.738, 332.132, 52842.839 23/05/30,22:30:00,13,08,1, 11.9,1,1, 7.812, 10471.659, 332.107, 52842.871 23/05/30,22:30:00,14,08,1, 11.9,1,1, 7.812, 10471.675, 332.114, 52842.926 23/05/30,22:30:00,15,08,1, 11.9,1,1, 7.812, 10471.664, 332.115, 52842.870 23/05/30,22:30:00,16,08,1, 11.9,1,1, 7.812, 10471.655, 332.114, 52842.878 23/05/30,22:30:00,17,08,1, 11.9,1,1, 7.812, 10471.645, 332.106, 52842.872 23/05/30,22:30:00,18,08,1, 11.9,1,1, 7.812, 10471.637, 332.126, 52842.859 23/05/30,22:30:00,19,08,1, 11.9,1,1, 7.812, 10471.636, 332.162, 52842.886 23/05/30,22:30:01,00,08,1, 11.9,1,1, 7.812, 10471.635, 332.162, 52842.886 23/05/30,22:30:01,01,08,1, 11.9,1,1, 7.812, 10471.625, 332.224, 52842.966 23/05/30,22:30:01,02,08,1, 11.9,1,1, 7.812, 10471.607, 332.259, 52842.980 23/05/30,22:30:01,03,08,1, 11.9,1,1, 7.812, 10471.597, 332.271, 52842.967 23/05/30,22:30:01,04,08,1, 11.9,1,1, 7.812, 10471.593, 332.284, 52842.973 23/05/30,22:30:01,05,08,1, 11.9,1,1, 7.812, 10471.560, 332.287, 52842.947 23/05/30,22:30:01,06,08,1, 11.9,1,1, 7.812, 10471.555, 332.257, 52842.967 23/05/30,22:30:01,07,08,1, 11.9,1,1, 7.812, 10471.532, 332.251, 52842.960 23/05/30,22:30:01,08,08,1, 11.9,1,1, 7.812, 10471.533, 332.231, 52842.920 23/05/30,22:30:01,09,08,1, 11.9,1,1, 7.812, 10471.513, 332.221, 52842.931 23/05/30,22:30:01,10,08,1, 11.9,1,1, 7.812, 10471.468, 332.173, 52842.929 23/05/30,22:30:01,11,08,1, 11.9,1,1, 7.812, 10471.494, 332.162, 52842.940 23/05/30,22:30:01,12,08,1, 11.9,1,1, 7.812, 10471.461, 332.192, 52842.952 23/05/30,22:30:01,13,08,1, 11.9,1,1, 7.812, 10471.467, 332.175, 52842.967 23/05/30,22:30:01,14,08,1, 11.9,1,1, 7.812, 10471.482, 332.222, 52842.970 23/05/30,22:30:01,15,08,1, 11.9,1,1, 7.812, 10471.457, 332.225, 52842.982 23/05/30,22:30:01,16,08,1, 11.9,1,1, 7.812, 10471.488, 332.292, 52843.024 23/05/30,22:30:01,17,08,1, 11.9,1,1, 7.812, 10471.451, 332.278, 52843.024 23/05/30,22:30:01,18,08,1, 11.9,1,1, 7.812, 10471.445, 332.321, 52843.069 23/05/30,22:30:01,19,08,1, 11.9,1,1, 7.812, 10471.451, 332.328, 52843.010 23/05/30,22:30:02,00,09,1, 11.9,1,1, 7.813, 10471.443, 332.328, 52843.010 23/05/30,22:30:02,01,09,1, 11.9,1,1, 7.813, 10471.430, 332.337, 52843.016 23/05/30,22:30:02,02,09,1, 11.9,1,1, 7.813, 10471.429, 332.315, 52843.031 23/05/30,22:30:02,03,09,1, 11.9,1,1, 7.813, 10471.405, 332.281, 52843.009 23/05/30,22:30:02,04,09,1, 11.9,1,1, 7.813, 10471.383, 332.265, 52843.033 23/05/30,22:30:02,05,09,1, 11.9,1,1, 7.813, 10471.383, 332.258, 52843.022 23/05/30,22:30:02,06,09,1, 11.9,1,1, 7.813, 10471.379, 332.235, 52843.004 23/05/30,22:30:02,07,09,1, 11.9,1,1, 7.813, 10471.346, 332.223, 52842.963 23/05/30,22:30:02,08,09,1, 11.9,1,1, 7.813, 10471.377, 332.241, 52843.010 23/05/30,22:30:02,09,09,1, 11.9,1,1, 7.813, 10471.347, 332.286, 52843.035 23/05/30,22:30:02,10,09,1, 11.9,1,1, 7.813, 10471.342, 332.289, 52842.995 23/05/30,22:30:02,11,09,1, 11.9,1,1, 7.813, 10471.373, 332.313, 52843.115 23/05/30,22:30:02,12,09,1, 11.9,1,1, 7.813, 10471.341, 332.319, 52843.088 23/05/30,22:30:02,13,09,1, 11.9,1,1, 7.813, 10471.374, 332.372, 52843.152 23/05/30,22:30:02,14,09,1, 11.9,1,1, 7.813, 10471.343, 332.382, 52843.152 23/05/30,22:30:02,15,09,1, 11.9,1,1, 7.813, 10471.342, 332.399, 52843.129 23/05/30,22:30:02,16,09,1, 11.9,1,1, 7.813, 10471.337, 332.410, 52843.117 23/05/30,22:30:02,17,09,1, 11.9,1,1, 7.813, 10471.327, 332.391, 52843.153 23/05/30,22:30:02,18,09,1, 11.9,1,1, 7.813, 10471.320, 332.373, 52843.140 23/05/30,22:30:02,19,09,1, 11.9,1,1, 7.813, 10471.297, 332.347, 52843.082 23/05/30,22:30:03,00,09,1, 11.9,1,1, 7.818, 10471.293, 332.347, 52843.082 23/05/30,22:30:03,01,09,1, 11.9,1,1, 7.818, 10471.259, 332.312, 52843.074 23/05/30,22:30:03,02,09,1, 11.9,1,1, 7.818, 10471.258, 332.292, 52843.116 23/05/30,22:30:03,03,09,1, 11.9,1,1, 7.818, 10471.239, 332.306, 52843.083 23/05/30,22:30:03,04,09,1, 11.9,1,1, 7.818, 10471.231, 332.283, 52843.072 23/05/30,22:30:03,05,09,1, 11.9,1,1, 7.818, 10471.260, 332.282, 52843.107 23/05/30,22:30:03,06,09,1, 11.9,1,1, 7.818, 10471.243, 332.349, 52843.198 23/05/30,22:30:03,07,09,1, 11.9,1,1, 7.818, 10471.246, 332.347, 52843.121 23/05/30,22:30:03,08,09,1, 11.9,1,1, 7.818, 10471.236, 332.404, 52843.232 23/05/30,22:30:03,09,09,1, 11.9,1,1, 7.818, 10471.234, 332.433, 52843.232 23/05/30,22:30:03,10,09,1, 11.9,1,1, 7.818, 10471.232, 332.444, 52843.212 23/05/30,22:30:03,11,09,1, 11.9,1,1, 7.818, 10471.224, 332.466, 52843.243 23/05/30,22:30:03,12,09,1, 11.9,1,1, 7.818, 10471.229, 332.485, 52843.276 23/05/30,22:30:03,13,09,1, 11.9,1,1, 7.818, 10471.242, 332.475, 52843.262 23/05/30,22:30:03,14,09,1, 11.9,1,1, 7.818, 10471.210, 332.440, 52843.252 23/05/30,22:30:03,15,09,1, 11.9,1,1, 7.818, 10471.201, 332.427, 52843.237 23/05/30,22:30:03,16,09,1, 11.9,1,1, 7.818, 10471.191, 332.394, 52843.204 23/05/30,22:30:03,17,09,1, 11.9,1,1, 7.818, 10471.187, 332.394, 52843.216 23/05/30,22:30:03,18,09,1, 11.9,1,1, 7.818, 10471.154, 332.391, 52843.200 23/05/30,22:30:03,19,09,1, 11.9,1,1, 7.818, 10471.161, 332.366, 52843.178 23/05/30,22:30:04,00,08,1, 11.9,1,1, 7.818, 10471.159, 332.366, 52843.178 23/05/30,22:30:04,01,08,1, 11.9,1,1, 7.818, 10471.131, 332.399, 52843.214 23/05/30,22:30:04,02,08,1, 11.9,1,1, 7.818, 10471.120, 332.385, 52843.225 23/05/30,22:30:04,03,08,1, 11.9,1,1, 7.818, 10471.145, 332.427, 52843.289 23/05/30,22:30:04,04,08,1, 11.9,1,1, 7.818, 10471.105, 332.467, 52843.246 23/05/30,22:30:04,05,08,1, 11.9,1,1, 7.818, 10471.129, 332.472, 52843.286 23/05/30,22:30:04,06,08,1, 11.9,1,1, 7.818, 10471.134, 332.503, 52843.262 23/05/30,22:30:04,07,08,1, 11.9,1,1, 7.818, 10471.108, 332.516, 52843.305 23/05/30,22:30:04,08,08,1, 11.9,1,1, 7.818, 10471.115, 332.518, 52843.341 23/05/30,22:30:04,09,08,1, 11.9,1,1, 7.818, 10471.117, 332.531, 52843.322 23/05/30,22:30:04,10,08,1, 11.9,1,1, 7.818, 10471.101, 332.528, 52843.323 23/05/30,22:30:04,11,08,1, 11.9,1,1, 7.818, 10471.085, 332.481, 52843.317 23/05/30,22:30:04,12,08,1, 11.9,1,1, 7.818, 10471.050, 332.488, 52843.286 23/05/30,22:30:04,13,08,1, 11.9,1,1, 7.818, 10471.047, 332.474, 52843.309 23/05/30,22:30:04,14,08,1, 11.9,1,1, 7.818, 10471.038, 332.439, 52843.300 23/05/30,22:30:04,15,08,1, 11.9,1,1, 7.818, 10471.044, 332.429, 52843.283 23/05/30,22:30:04,16,08,1, 11.9,1,1, 7.818, 10471.039, 332.417, 52843.272 23/05/30,22:30:04,17,08,1, 11.9,1,1, 7.818, 10471.013, 332.418, 52843.269 23/05/30,22:30:04,18,08,1, 11.9,1,1, 7.818, 10471.011, 332.439, 52843.322 23/05/30,22:30:04,19,08,1, 11.9,1,1, 7.818, 10470.992, 332.441, 52843.291 23/05/30,22:30:05,00,10,1, 11.9,1,1, 7.812, 10470.984, 332.441, 52843.291 23/05/30,22:30:05,01,10,1, 11.9,1,1, 7.812, 10471.005, 332.509, 52843.411 23/05/30,22:30:05,02,10,1, 11.9,1,1, 7.812, 10471.037, 332.552, 52843.410 23/05/30,22:30:05,03,10,1, 11.9,1,1, 7.812, 10471.015, 332.536, 52843.420 23/05/30,22:30:05,04,10,1, 11.9,1,1, 7.812, 10470.991, 332.578, 52843.449 23/05/30,22:30:05,05,10,1, 11.9,1,1, 7.812, 10471.009, 332.598, 52843.421 23/05/30,22:30:05,06,10,1, 11.9,1,1, 7.812, 10470.977, 332.571, 52843.416 23/05/30,22:30:05,07,10,1, 11.9,1,1, 7.812, 10471.003, 332.601, 52843.440 23/05/30,22:30:05,08,10,1, 11.9,1,1, 7.812, 10470.985, 332.559, 52843.439 23/05/30,22:30:05,09,10,1, 11.9,1,1, 7.812, 10470.945, 332.545, 52843.421 23/05/30,22:30:05,10,10,1, 11.9,1,1, 7.812, 10470.954, 332.532, 52843.403 23/05/30,22:30:05,11,10,1, 11.9,1,1, 7.812, 10470.937, 332.477, 52843.367 23/05/30,22:30:05,12,10,1, 11.9,1,1, 7.812, 10470.919, 332.487, 52843.378 23/05/30,22:30:05,13,10,1, 11.9,1,1, 7.812, 10470.889, 332.448, 52843.351 23/05/30,22:30:05,14,10,1, 11.9,1,1, 7.812, 10470.889, 332.476, 52843.388 23/05/30,22:30:05,15,10,1, 11.9,1,1, 7.812, 10470.911, 332.456, 52843.412 23/05/30,22:30:05,16,10,1, 11.9,1,1, 7.812, 10470.904, 332.500, 52843.427 23/05/30,22:30:05,17,10,1, 11.9,1,1, 7.812, 10470.909, 332.532, 52843.490 23/05/30,22:30:05,18,10,1, 11.9,1,1, 7.812, 10470.924, 332.547, 52843.532 23/05/30,22:30:05,19,10,1, 11.9,1,1, 7.812, 10470.934, 332.588, 52843.510 23/05/30,22:30:06,00,08,1, 11.9,1,1, 7.814, 10470.934, 332.588, 52843.510 23/05/30,22:30:06,01,08,1, 11.9,1,1, 7.814, 10470.898, 332.629, 52843.512 23/05/30,22:30:06,02,08,1, 11.9,1,1, 7.814, 10470.908, 332.629, 52843.544 23/05/30,22:30:06,03,08,1, 11.9,1,1, 7.814, 10470.929, 332.630, 52843.534 23/05/30,22:30:06,04,08,1, 11.9,1,1, 7.814, 10470.880, 332.612, 52843.532 23/05/30,22:30:06,05,08,1, 11.9,1,1, 7.814, 10470.879, 332.615, 52843.549 23/05/30,22:30:06,06,08,1, 11.9,1,1, 7.814, 10470.871, 332.593, 52843.543 23/05/30,22:30:06,07,08,1, 11.9,1,1, 7.814, 10470.829, 332.574, 52843.481 23/05/30,22:30:06,08,08,1, 11.9,1,1, 7.814, 10470.825, 332.563, 52843.468 23/05/30,22:30:06,09,08,1, 11.9,1,1, 7.814, 10470.836, 332.541, 52843.474 23/05/30,22:30:06,10,08,1, 11.9,1,1, 7.814, 10470.811, 332.534, 52843.458 23/05/30,22:30:06,11,08,1, 11.9,1,1, 7.814, 10470.810, 332.536, 52843.486 23/05/30,22:30:06,12,08,1, 11.9,1,1, 7.814, 10470.832, 332.576, 52843.554 23/05/30,22:30:06,13,08,1, 11.9,1,1, 7.814, 10470.836, 332.588, 52843.554 23/05/30,22:30:06,14,08,1, 11.9,1,1, 7.814, 10470.823, 332.666, 52843.557 23/05/30,22:30:06,15,08,1, 11.9,1,1, 7.814, 10470.819, 332.686, 52843.611 23/05/30,22:30:06,16,08,1, 11.9,1,1, 7.814, 10470.816, 332.696, 52843.618 23/05/30,22:30:06,17,08,1, 11.9,1,1, 7.814, 10470.800, 332.736, 52843.623 23/05/30,22:30:06,18,08,1, 11.9,1,1, 7.814, 10470.817, 332.735, 52843.636 23/05/30,22:30:06,19,08,1, 11.9,1,1, 7.814, 10470.790, 332.721, 52843.614 23/05/30,22:30:07,00,10,1, 11.9,1,1, 7.814, 10470.784, 332.721, 52843.614 23/05/30,22:30:07,01,10,1, 11.9,1,1, 7.814, 10470.782, 332.716, 52843.615 23/05/30,22:30:07,02,10,1, 11.9,1,1, 7.814, 10470.767, 332.719, 52843.601 23/05/30,22:30:07,03,10,1, 11.9,1,1, 7.814, 10470.745, 332.678, 52843.604 23/05/30,22:30:07,04,10,1, 11.9,1,1, 7.814, 10470.737, 332.686, 52843.606 23/05/30,22:30:07,05,10,1, 11.9,1,1, 7.814, 10470.720, 332.680, 52843.577 23/05/30,22:30:07,06,10,1, 11.9,1,1, 7.814, 10470.723, 332.688, 52843.574 23/05/30,22:30:07,07,10,1, 11.9,1,1, 7.814, 10470.725, 332.680, 52843.644 23/05/30,22:30:07,08,10,1, 11.9,1,1, 7.814, 10470.727, 332.682, 52843.644 23/05/30,22:30:07,09,10,1, 11.9,1,1, 7.814, 10470.699, 332.716, 52843.648 23/05/30,22:30:07,10,10,1, 11.9,1,1, 7.814, 10470.710, 332.732, 52843.652 23/05/30,22:30:07,11,10,1, 11.9,1,1, 7.814, 10470.722, 332.808, 52843.673 23/05/30,22:30:07,12,10,1, 11.9,1,1, 7.814, 10470.738, 332.842, 52843.725 23/05/30,22:30:07,13,10,1, 11.9,1,1, 7.814, 10470.733, 332.898, 52843.776 23/05/30,22:30:07,14,10,1, 11.9,1,1, 7.814, 10470.727, 332.885, 52843.780 23/05/30,22:30:07,15,10,1, 11.9,1,1, 7.814, 10470.705, 332.914, 52843.759 23/05/30,22:30:07,16,10,1, 11.9,1,1, 7.814, 10470.706, 332.915, 52843.752 23/05/30,22:30:07,17,10,1, 11.9,1,1, 7.814, 10470.680, 332.900, 52843.765 23/05/30,22:30:07,18,10,1, 11.9,1,1, 7.814, 10470.679, 332.898, 52843.764 23/05/30,22:30:07,19,10,1, 11.9,1,1, 7.814, 10470.668, 332.901, 52843.758 23/05/30,22:30:08,00,09,1, 11.9,1,1, 7.813, 10470.667, 332.901, 52843.758 23/05/30,22:30:08,01,09,1, 11.9,1,1, 7.813, 10470.615, 332.854, 52843.700 23/05/30,22:30:08,02,09,1, 11.9,1,1, 7.813, 10470.630, 332.847, 52843.738 23/05/30,22:30:08,03,09,1, 11.9,1,1, 7.813, 10470.633, 332.869, 52843.733 23/05/30,22:30:08,04,09,1, 11.9,1,1, 7.813, 10470.600, 332.888, 52843.708 23/05/30,22:30:08,05,09,1, 11.9,1,1, 7.813, 10470.605, 332.894, 52843.757 23/05/30,22:30:08,06,09,1, 11.9,1,1, 7.813, 10470.629, 332.953, 52843.796 23/05/30,22:30:08,07,09,1, 11.9,1,1, 7.813, 10470.619, 332.962, 52843.813 23/05/30,22:30:08,08,09,1, 11.9,1,1, 7.813, 10470.618, 332.995, 52843.842 23/05/30,22:30:08,09,09,1, 11.9,1,1, 7.813, 10470.636, 333.038, 52843.871 23/05/30,22:30:08,10,09,1, 11.9,1,1, 7.813, 10470.613, 333.076, 52843.874 23/05/30,22:30:08,11,09,1, 11.9,1,1, 7.813, 10470.617, 333.082, 52843.890 23/05/30,22:30:08,12,09,1, 11.9,1,1, 7.813, 10470.627, 333.082, 52843.889 23/05/30,22:30:08,13,09,1, 11.9,1,1, 7.813, 10470.578, 333.087, 52843.884 23/05/30,22:30:08,14,09,1, 11.9,1,1, 7.813, 10470.589, 333.049, 52843.918 23/05/30,22:30:08,15,09,1, 11.9,1,1, 7.813, 10470.556, 333.045, 52843.855 23/05/30,22:30:08,16,09,1, 11.9,1,1, 7.813, 10470.554, 333.050, 52843.904 23/05/30,22:30:08,17,09,1, 11.9,1,1, 7.813, 10470.550, 332.992, 52843.693 23/05/30,22:30:08,18,09,1, 11.9,1,1, 7.813, 10470.498, 333.003, 52843.912 23/05/30,22:30:08,19,09,1, 11.9,1,1, 7.813, 10470.509, 333.027, 52843.910 23/05/30,22:30:09,00,10,1, 11.9,1,1, 7.815, 10470.508, 333.027, 52843.910 23/05/30,22:30:09,01,10,1, 11.9,1,1, 7.815, 10470.522, 333.030, 52843.887 23/05/30,22:30:09,02,10,1, 11.9,1,1, 7.815, 10470.509, 333.068, 52843.924 23/05/30,22:30:09,03,10,1, 11.9,1,1, 7.815, 10470.514, 333.119, 52844.007 23/05/30,22:30:09,04,10,1, 11.9,1,1, 7.815, 10470.522, 333.148, 52843.949 23/05/30,22:30:09,05,10,1, 11.9,1,1, 7.815, 10470.509, 333.148, 52844.000 23/05/30,22:30:09,06,10,1, 11.9,1,1, 7.815, 10470.496, 333.164, 52843.982 23/05/30,22:30:09,07,10,1, 11.9,1,1, 7.815, 10470.518, 333.186, 52843.989 23/05/30,22:30:09,08,10,1, 11.9,1,1, 7.815, 10470.496, 333.199, 52843.988 23/05/30,22:30:09,09,10,1, 11.9,1,1, 7.815, 10470.481, 333.192, 52843.979 23/05/30,22:30:09,10,10,1, 11.9,1,1, 7.815, 10470.480, 333.147, 52843.973 23/05/30,22:30:09,11,10,1, 11.9,1,1, 7.815, 10470.470, 333.123, 52843.921 23/05/30,22:30:09,12,10,1, 11.9,1,1, 7.815, 10470.443, 333.122, 52843.947 23/05/30,22:30:09,13,10,1, 11.9,1,1, 7.815, 10470.432, 333.077, 52843.933 23/05/30,22:30:09,14,10,1, 11.9,1,1, 7.815, 10470.404, 333.055, 52843.905 23/05/30,22:30:09,15,10,1, 11.9,1,1, 7.815, 10470.419, 333.063, 52843.948 23/05/30,22:30:09,16,10,1, 11.9,1,1, 7.815, 10470.413, 333.085, 52843.957 23/05/30,22:30:09,17,10,1, 11.9,1,1, 7.815, 10470.415, 333.079, 52843.973 23/05/30,22:30:09,18,10,1, 11.9,1,1, 7.815, 10470.411, 333.125, 52843.999 23/05/30,22:30:09,19,10,1, 11.9,1,1, 7.815, 10470.393, 333.153, 52843.970 23/05/30,22:30:10,00,10,1, 11.9,1,1, 7.815, 10470.392, 333.153, 52843.970 23/05/30,22:30:10,01,10,1, 11.9,1,1, 7.815, 10470.398, 333.172, 52844.015 23/05/30,22:30:10,02,10,1, 11.9,1,1, 7.815, 10470.398, 333.224, 52844.044 23/05/30,22:30:10,03,10,1, 11.9,1,1, 7.815, 10470.381, 333.227, 52844.073 23/05/30,22:30:10,04,10,1, 11.9,1,1, 7.815, 10470.353, 333.249, 52844.086 23/05/30,22:30:10,05,10,1, 11.9,1,1, 7.815, 10470.361, 333.252, 52844.113 23/05/30,22:30:10,06,10,1, 11.9,1,1, 7.815, 10470.347, 333.203, 52844.047 23/05/30,22:30:10,07,10,1, 11.9,1,1, 7.815, 10470.316, 333.208, 52844.063 23/05/30,22:30:10,08,10,1, 11.9,1,1, 7.815, 10470.305, 333.175, 52844.052 23/05/30,22:30:10,09,10,1, 11.9,1,1, 7.815, 10470.327, 333.160, 52844.042 23/05/30,22:30:10,10,10,1, 11.9,1,1, 7.815, 10470.261, 333.161, 52844.047 23/05/30,22:30:10,11,10,1, 11.9,1,1, 7.815, 10470.260, 333.143, 52844.026 23/05/30,22:30:10,12,10,1, 11.9,1,1, 7.815, 10470.260, 333.155, 52844.043 23/05/30,22:30:10,13,10,1, 11.9,1,1, 7.815, 10470.275, 333.177, 52844.106 23/05/30,22:30:10,14,10,1, 11.9,1,1, 7.815, 10470.240, 333.193, 52844.066 23/05/30,22:30:10,15,10,1, 11.9,1,1, 7.815, 10470.235, 333.229, 52844.102 23/05/30,22:30:10,16,10,1, 11.9,1,1, 7.815, 10470.229, 333.241, 52844.125 23/05/30,22:30:10,17,10,1, 11.9,1,1, 7.815, 10470.243, 333.287, 52844.178 23/05/30,22:30:10,18,10,1, 11.9,1,1, 7.815, 10470.241, 333.293, 52844.182 23/05/30,22:30:10,19,10,1, 11.9,1,1, 7.815, 10470.231, 333.349, 52844.172 23/05/30,22:30:11,00,10,1, 11.8,1,1, 7.812, 10470.225, 333.349, 52844.172 23/05/30,22:30:11,01,10,1, 11.8,1,1, 7.812, 10470.187, 333.357, 52844.225 23/05/30,22:30:11,02,10,1, 11.8,1,1, 7.812, 10470.193, 333.350, 52844.197 23/05/30,22:30:11,03,10,1, 11.8,1,1, 7.812, 10470.148, 333.336, 52844.203 23/05/30,22:30:11,04,10,1, 11.8,1,1, 7.812, 10470.154, 333.311, 52844.209 23/05/30,22:30:11,05,10,1, 11.8,1,1, 7.812, 10470.157, 333.326, 52844.205 23/05/30,22:30:11,06,10,1, 11.8,1,1, 7.812, 10470.125, 333.297, 52844.135 23/05/30,22:30:11,07,10,1, 11.8,1,1, 7.812, 10470.123, 333.308, 52844.178 23/05/30,22:30:11,08,10,1, 11.8,1,1, 7.812, 10470.111, 333.298, 52844.108 23/05/30,22:30:11,09,10,1, 11.8,1,1, 7.812, 10470.085, 333.337, 52844.155 23/05/30,22:30:11,10,10,1, 11.8,1,1, 7.812, 10470.100, 333.306, 52844.197 23/05/30,22:30:11,11,10,1, 11.8,1,1, 7.812, 10470.098, 333.353, 52844.230 23/05/30,22:30:11,12,10,1, 11.8,1,1, 7.812, 10470.091, 333.388, 52844.242 23/05/30,22:30:11,13,10,1, 11.8,1,1, 7.812, 10470.110, 333.404, 52844.256 23/05/30,22:30:11,14,10,1, 11.8,1,1, 7.812, 10470.103, 333.412, 52844.255 23/05/30,22:30:11,15,10,1, 11.8,1,1, 7.812, 10470.101, 333.461, 52844.296 23/05/30,22:30:11,16,10,1, 11.8,1,1, 7.812, 10470.093, 333.465, 52844.278 23/05/30,22:30:11,17,10,1, 11.8,1,1, 7.812, 10470.083, 333.493, 52844.351 23/05/30,22:30:11,18,10,1, 11.8,1,1, 7.812, 10470.059, 333.460, 52844.300 23/05/30,22:30:11,19,10,1, 11.8,1,1, 7.812, 10470.067, 333.481, 52844.347 23/05/30,22:30:12,00,10,1, 11.9,1,1, 7.817, 10470.066, 333.481, 52844.347 23/05/30,22:30:12,01,10,1, 11.9,1,1, 7.817, 10470.044, 333.453, 52844.339 23/05/30,22:30:12,02,10,1, 11.9,1,1, 7.817, 10469.998, 333.436, 52844.303 23/05/30,22:30:12,03,10,1, 11.9,1,1, 7.817, 10470.021, 333.420, 52844.264 23/05/30,22:30:12,04,10,1, 11.9,1,1, 7.817, 10469.982, 333.400, 52844.318 23/05/30,22:30:12,05,10,1, 11.9,1,1, 7.817, 10469.989, 333.405, 52844.320 23/05/30,22:30:12,06,10,1, 11.9,1,1, 7.817, 10469.981, 333.419, 52844.291 23/05/30,22:30:12,07,10,1, 11.9,1,1, 7.817, 10469.983, 333.427, 52844.358 23/05/30,22:30:12,08,10,1, 11.9,1,1, 7.817, 10469.954, 333.445, 52844.349 23/05/30,22:30:12,09,10,1, 11.9,1,1, 7.817, 10469.990, 333.498, 52844.414 23/05/30,22:30:12,10,10,1, 11.9,1,1, 7.817, 10469.973, 333.539, 52844.398 23/05/30,22:30:12,11,10,1, 11.9,1,1, 7.817, 10469.981, 333.539, 52844.424 23/05/30,22:30:12,12,10,1, 11.9,1,1, 7.817, 10469.983, 333.596, 52844.467 23/05/30,22:30:12,13,10,1, 11.9,1,1, 7.817, 10469.993, 333.605, 52844.461 23/05/30,22:30:12,14,10,1, 11.9,1,1, 7.817, 10469.968, 333.576, 52844.473 23/05/30,22:30:12,15,10,1, 11.9,1,1, 7.817, 10469.969, 333.588, 52844.474 23/05/30,22:30:12,16,10,1, 11.9,1,1, 7.817, 10469.933, 333.616, 52844.496 23/05/30,22:30:12,17,10,1, 11.9,1,1, 7.817, 10469.913, 333.621, 52844.496 23/05/30,22:30:12,18,10,1, 11.9,1,1, 7.817, 10469.894, 333.556, 52844.458 23/05/30,22:30:12,19,10,1, 11.9,1,1, 7.817, 10469.890, 333.593, 52844.490 23/05/30,22:30:13,00,10,1, 11.9,1,1, 7.816, 10469.882, 333.593, 52844.490 23/05/30,22:30:13,01,10,1, 11.9,1,1, 7.816, 10469.864, 333.552, 52844.429 23/05/30,22:30:13,02,10,1, 11.9,1,1, 7.816, 10469.854, 333.548, 52844.415 23/05/30,22:30:13,03,10,1, 11.9,1,1, 7.816, 10469.848, 333.580, 52844.434 23/05/30,22:30:13,04,10,1, 11.9,1,1, 7.816, 10469.846, 333.585, 52844.467 23/05/30,22:30:13,05,10,1, 11.9,1,1, 7.816, 10469.864, 333.630, 52844.496 23/05/30,22:30:13,06,10,1, 11.9,1,1, 7.816, 10469.862, 333.671, 52844.554 23/05/30,22:30:13,07,10,1, 11.9,1,1, 7.816, 10469.852, 333.704, 52844.574 23/05/30,22:30:13,08,10,1, 11.9,1,1, 7.816, 10469.827, 333.731, 52844.583 23/05/30,22:30:13,09,10,1, 11.9,1,1, 7.816, 10469.850, 333.743, 52844.621 23/05/30,22:30:13,10,10,1, 11.9,1,1, 7.816, 10469.824, 333.751, 52844.610 23/05/30,22:30:13,11,10,1, 11.9,1,1, 7.816, 10469.833, 333.794, 52844.660 23/05/30,22:30:13,12,10,1, 11.9,1,1, 7.816, 10469.832, 333.828, 52844.654 23/05/30,22:30:13,13,10,1, 11.9,1,1, 7.816, 10469.809, 333.791, 52844.669 23/05/30,22:30:13,14,10,1, 11.9,1,1, 7.816, 10469.772, 333.774, 52844.609 23/05/30,22:30:13,15,10,1, 11.9,1,1, 7.816, 10469.761, 333.704, 52844.590 23/05/30,22:30:13,16,10,1, 11.9,1,1, 7.816, 10469.750, 333.726, 52844.599 23/05/30,22:30:13,17,10,1, 11.9,1,1, 7.816, 10469.745, 333.717, 52844.556 23/05/30,22:30:13,18,10,1, 11.9,1,1, 7.816, 10469.732, 333.745, 52844.603 23/05/30,22:30:13,19,10,1, 11.9,1,1, 7.816, 10469.736, 333.737, 52844.613 23/05/30,22:30:14,00,10,1, 11.9,1,1, 7.819, 10469.732, 333.737, 52844.613 23/05/30,22:30:14,01,10,1, 11.9,1,1, 7.819, 10469.721, 333.756, 52844.648 23/05/30,22:30:14,02,10,1, 11.9,1,1, 7.819, 10469.699, 333.810, 52844.675 23/05/30,22:30:14,03,10,1, 11.9,1,1, 7.819, 10469.725, 333.834, 52844.724 23/05/30,22:30:14,04,10,1, 11.9,1,1, 7.819, 10469.719, 333.869, 52844.765 23/05/30,22:30:14,05,10,1, 11.9,1,1, 7.819, 10469.721, 333.930, 52844.858 23/05/30,22:30:14,06,10,1, 11.9,1,1, 7.819, 10469.708, 333.938, 52844.795 23/05/30,22:30:14,07,10,1, 11.9,1,1, 7.819, 10469.689, 333.926, 52844.780 23/05/30,22:30:14,08,10,1, 11.9,1,1, 7.819, 10469.686, 333.922, 52844.784 23/05/30,22:30:14,09,10,1, 11.9,1,1, 7.819, 10469.678, 333.917, 52844.759 23/05/30,22:30:14,10,10,1, 11.9,1,1, 7.819, 10469.681, 333.877, 52844.763 23/05/30,22:30:14,11,10,1, 11.9,1,1, 7.819, 10469.674, 333.902, 52844.775 23/05/30,22:30:14,12,10,1, 11.9,1,1, 7.819, 10469.650, 333.824, 52844.730 23/05/30,22:30:14,13,10,1, 11.9,1,1, 7.819, 10469.657, 333.876, 52844.725 23/05/30,22:30:14,14,10,1, 11.9,1,1, 7.819, 10469.615, 333.824, 52844.744 23/05/30,22:30:14,15,10,1, 11.9,1,1, 7.819, 10469.616, 333.864, 52844.756 23/05/30,22:30:14,16,10,1, 11.9,1,1, 7.819, 10469.614, 333.857, 52844.779 23/05/30,22:30:14,17,10,1, 11.9,1,1, 7.819, 10469.615, 333.886, 52844.782 23/05/30,22:30:14,18,10,1, 11.9,1,1, 7.819, 10469.614, 333.909, 52844.806 23/05/30,22:30:14,19,10,1, 11.9,1,1, 7.819, 10469.625, 333.968, 52844.872 23/05/30,22:30:15,00,10,1, 11.9,1,1, 7.814, 10469.624, 333.968, 52844.872 23/05/30,22:30:15,01,10,1, 11.9,1,1, 7.814, 10469.614, 334.007, 52844.873 23/05/30,22:30:15,02,10,1, 11.9,1,1, 7.814, 10469.616, 333.996, 52844.870 23/05/30,22:30:15,03,10,1, 11.9,1,1, 7.814, 10469.602, 334.031, 52844.852 23/05/30,22:30:15,04,10,1, 11.9,1,1, 7.814, 10469.594, 334.030, 52844.878 23/05/30,22:30:15,05,10,1, 11.9,1,1, 7.814, 10469.575, 333.983, 52844.919 23/05/30,22:30:15,06,10,1, 11.9,1,1, 7.814, 10469.586, 333.973, 52844.916 23/05/30,22:30:15,07,10,1, 11.9,1,1, 7.814, 10469.546, 333.953, 52844.849 23/05/30,22:30:15,08,10,1, 11.9,1,1, 7.814, 10469.551, 333.977, 52844.882 23/05/30,22:30:15,09,10,1, 11.9,1,1, 7.814, 10469.531, 333.919, 52844.876 23/05/30,22:30:15,10,10,1, 11.9,1,1, 7.814, 10469.529, 333.903, 52844.842 23/05/30,22:30:15,11,10,1, 11.9,1,1, 7.814, 10469.507, 333.946, 52844.885 23/05/30,22:30:15,12,10,1, 11.9,1,1, 7.814, 10469.537, 333.936, 52844.868 23/05/30,22:30:15,13,10,1, 11.9,1,1, 7.814, 10469.530, 333.975, 52844.921 23/05/30,22:30:15,14,10,1, 11.9,1,1, 7.814, 10469.538, 333.989, 52844.945 23/05/30,22:30:15,15,10,1, 11.9,1,1, 7.814, 10469.548, 334.017, 52845.020 23/05/30,22:30:15,16,10,1, 11.9,1,1, 7.814, 10469.529, 334.056, 52844.975 23/05/30,22:30:15,17,10,1, 11.9,1,1, 7.814, 10469.527, 334.084, 52845.010 23/05/30,22:30:15,18,10,1, 11.9,1,1, 7.814, 10469.537, 334.088, 52845.037 23/05/30,22:30:15,19,10,1, 11.9,1,1, 7.814, 10469.540, 334.077, 52845.023 23/05/30,22:30:16,00,10,1, 11.9,1,1, 7.814, 10469.532, 334.077, 52845.023 23/05/30,22:30:16,01,10,1, 11.9,1,1, 7.814, 10469.524, 334.088, 52845.055 23/05/30,22:30:16,02,10,1, 11.9,1,1, 7.814, 10469.484, 334.058, 52845.019 23/05/30,22:30:16,03,10,1, 11.9,1,1, 7.814, 10469.459, 334.042, 52845.022 23/05/30,22:30:16,04,10,1, 11.9,1,1, 7.814, 10469.457, 334.005, 52844.984 23/05/30,22:30:16,05,10,1, 11.9,1,1, 7.814, 10469.453, 333.995, 52844.983 23/05/30,22:30:16,06,10,1, 11.9,1,1, 7.814, 10469.459, 333.995, 52845.010 23/05/30,22:30:16,07,10,1, 11.9,1,1, 7.814, 10469.415, 334.009, 52845.021 23/05/30,22:30:16,08,10,1, 11.9,1,1, 7.814, 10469.451, 334.039, 52845.075 23/05/30,22:30:16,09,10,1, 11.9,1,1, 7.814, 10469.452, 334.068, 52845.081 23/05/30,22:30:16,10,10,1, 11.9,1,1, 7.814, 10469.444, 334.117, 52845.121 23/05/30,22:30:16,11,10,1, 11.9,1,1, 7.814, 10469.476, 334.143, 52845.096 23/05/30,22:30:16,12,10,1, 11.9,1,1, 7.814, 10469.459, 334.146, 52845.114 23/05/30,22:30:16,13,10,1, 11.9,1,1, 7.814, 10469.439, 334.187, 52845.105 23/05/30,22:30:16,14,10,1, 11.9,1,1, 7.814, 10469.449, 334.186, 52845.138 23/05/30,22:30:16,15,10,1, 11.9,1,1, 7.814, 10469.433, 334.176, 52845.142 23/05/30,22:30:16,16,10,1, 11.9,1,1, 7.814, 10469.391, 334.166, 52845.103 23/05/30,22:30:16,17,10,1, 11.9,1,1, 7.814, 10469.406, 334.139, 52845.084 23/05/30,22:30:16,18,10,1, 11.9,1,1, 7.814, 10469.398, 334.136, 52845.081 23/05/30,22:30:16,19,10,1, 11.9,1,1, 7.814, 10469.378, 334.099, 52845.053 23/05/30,22:30:17,00,10,1, 11.8,1,1, 7.816, 10469.373, 334.099, 52845.053 23/05/30,22:30:17,01,10,1, 11.8,1,1, 7.816, 10469.350, 334.079, 52845.092 23/05/30,22:30:17,02,10,1, 11.8,1,1, 7.816, 10469.309, 334.073, 52845.088 23/05/30,22:30:17,03,10,1, 11.8,1,1, 7.816, 10469.344, 334.089, 52845.100 23/05/30,22:30:17,04,10,1, 11.8,1,1, 7.816, 10469.343, 334.099, 52845.117 23/05/30,22:30:17,05,10,1, 11.8,1,1, 7.816, 10469.340, 334.127, 52845.147 23/05/30,22:30:17,06,10,1, 11.8,1,1, 7.816, 10469.345, 334.160, 52845.178 23/05/30,22:30:17,07,10,1, 11.8,1,1, 7.816, 10469.311, 334.186, 52845.303 23/05/30,22:30:17,08,10,1, 11.8,1,1, 7.816, 10469.345, 334.201, 52845.228 23/05/30,22:30:17,09,10,1, 11.8,1,1, 7.816, 10469.333, 334.242, 52845.227 23/05/30,22:30:17,10,10,1, 11.8,1,1, 7.816, 10469.313, 334.233, 52845.221 23/05/30,22:30:17,11,10,1, 11.8,1,1, 7.816, 10469.309, 334.254, 52845.194 23/05/30,22:30:17,12,10,1, 11.8,1,1, 7.816, 10469.291, 334.245, 52845.212 23/05/30,22:30:17,13,10,1, 11.8,1,1, 7.816, 10469.265, 334.246, 52845.329 23/05/30,22:30:17,14,10,1, 11.8,1,1, 7.816, 10469.249, 334.166, 52845.109 23/05/30,22:30:17,15,10,1, 11.8,1,1, 7.816, 10469.226, 334.182, 52845.191 23/05/30,22:30:17,16,10,1, 11.8,1,1, 7.816, 10469.248, 334.152, 52845.169 23/05/30,22:30:17,17,10,1, 11.8,1,1, 7.816, 10469.233, 334.137, 52845.172 23/05/30,22:30:17,18,10,1, 11.8,1,1, 7.816, 10469.209, 334.120, 52845.156 23/05/30,22:30:17,19,10,1, 11.8,1,1, 7.816, 10469.190, 334.117, 52845.180 23/05/30,22:30:18,00,10,1, 11.9,1,1, 7.815, 10469.190, 334.117, 52845.180 23/05/30,22:30:18,01,10,1, 11.9,1,1, 7.815, 10469.185, 334.176, 52845.285 23/05/30,22:30:18,02,10,1, 11.9,1,1, 7.815, 10469.186, 334.197, 52845.293 23/05/30,22:30:18,03,10,1, 11.9,1,1, 7.815, 10469.194, 334.224, 52845.276 23/05/30,22:30:18,04,10,1, 11.9,1,1, 7.815, 10469.191, 334.252, 52845.349 23/05/30,22:30:18,05,10,1, 11.9,1,1, 7.815, 10469.181, 334.284, 52845.358 23/05/30,22:30:18,06,10,1, 11.9,1,1, 7.815, 10469.170, 334.280, 52845.357 23/05/30,22:30:18,07,10,1, 11.9,1,1, 7.815, 10469.179, 334.273, 52845.377 23/05/30,22:30:18,08,10,1, 11.9,1,1, 7.815, 10469.148, 334.280, 52845.359 23/05/30,22:30:18,09,10,1, 11.9,1,1, 7.815, 10469.143, 334.264, 52845.350 23/05/30,22:30:18,10,10,1, 11.9,1,1, 7.815, 10469.100, 334.240, 52845.323 23/05/30,22:30:18,11,10,1, 11.9,1,1, 7.815, 10469.084, 334.206, 52845.320 23/05/30,22:30:18,12,10,1, 11.9,1,1, 7.815, 10469.098, 334.212, 52845.339 23/05/30,22:30:18,13,10,1, 11.9,1,1, 7.815, 10469.066, 334.174, 52845.322 23/05/30,22:30:18,14,10,1, 11.9,1,1, 7.815, 10469.076, 334.183, 52845.412 23/05/30,22:30:18,15,10,1, 11.9,1,1, 7.815, 10469.051, 334.168, 52845.318 23/05/30,22:30:18,16,10,1, 11.9,1,1, 7.815, 10469.048, 334.182, 52845.387 23/05/30,22:30:18,17,10,1, 11.9,1,1, 7.815, 10469.064, 334.207, 52845.415 23/05/30,22:30:18,18,10,1, 11.9,1,1, 7.815, 10469.068, 334.227, 52845.394 23/05/30,22:30:18,19,10,1, 11.9,1,1, 7.815, 10469.061, 334.247, 52845.412 23/05/30,22:30:19,00,10,1, 11.9,1,1, 7.818, 10469.056, 334.247, 52845.412 23/05/30,22:30:19,01,10,1, 11.9,1,1, 7.818, 10469.115, 334.291, 52845.393 23/05/30,22:30:19,02,10,1, 11.9,1,1, 7.818, 10469.076, 334.328, 52845.414 23/05/30,22:30:19,03,10,1, 11.9,1,1, 7.818, 10469.063, 334.343, 52845.510 23/05/30,22:30:19,04,10,1, 11.9,1,1, 7.818, 10469.038, 334.339, 52845.480 23/05/30,22:30:19,05,10,1, 11.9,1,1, 7.818, 10469.050, 334.330, 52845.508 23/05/30,22:30:19,06,10,1, 11.9,1,1, 7.818, 10469.020, 334.344, 52845.478 23/05/30,22:30:19,07,10,1, 11.9,1,1, 7.818, 10468.992, 334.324, 52845.511 23/05/30,22:30:19,08,10,1, 11.9,1,1, 7.818, 10468.971, 334.280, 52845.455 23/05/30,22:30:19,09,10,1, 11.9,1,1, 7.818, 10468.989, 334.260, 52845.434 23/05/30,22:30:19,10,10,1, 11.9,1,1, 7.818, 10468.966, 334.231, 52845.459 23/05/30,22:30:19,11,10,1, 11.9,1,1, 7.818, 10468.962, 334.223, 52845.471 23/05/30,22:30:19,12,10,1, 11.9,1,1, 7.818, 10468.956, 334.247, 52845.457 23/05/30,22:30:19,13,10,1, 11.9,1,1, 7.818, 10468.926, 334.207, 52845.426 23/05/30,22:30:19,14,10,1, 11.9,1,1, 7.818, 10468.957, 334.247, 52845.509 23/05/30,22:30:19,15,10,1, 11.9,1,1, 7.818, 10468.958, 334.271, 52845.491 23/05/30,22:30:19,16,10,1, 11.9,1,1, 7.818, 10468.959, 334.264, 52845.570 23/05/30,22:30:19,17,10,1, 11.9,1,1, 7.818, 10468.946, 334.327, 52845.561 23/05/30,22:30:19,18,10,1, 11.9,1,1, 7.818, 10468.965, 334.355, 52845.600 23/05/30,22:30:19,19,10,1, 11.9,1,1, 7.818, 10468.969, 334.378, 52845.610 23/05/30,22:30:20,00,10,1, 11.9,1,1, 7.813, 10468.965, 334.378, 52845.610 23/05/30,22:30:20,01,10,1, 11.9,1,1, 7.813, 10468.923, 334.404, 52845.607 23/05/30,22:30:20,02,10,1, 11.9,1,1, 7.813, 10468.906, 334.365, 52845.584 23/05/30,22:30:20,03,10,1, 11.9,1,1, 7.813, 10468.879, 334.373, 52845.472 23/05/30,22:30:20,04,10,1, 11.9,1,1, 7.813, 10468.913, 334.370, 52845.691 23/05/30,22:30:20,05,10,1, 11.9,1,1, 7.813, 10468.887, 334.324, 52845.564 23/05/30,22:30:20,06,10,1, 11.9,1,1, 7.813, 10468.873, 334.338, 52845.597 23/05/30,22:30:20,07,10,1, 11.9,1,1, 7.813, 10468.829, 334.273, 52845.586 23/05/30,22:30:20,08,10,1, 11.9,1,1, 7.813, 10468.832, 334.261, 52845.587 23/05/30,22:30:20,09,10,1, 11.9,1,1, 7.813, 10468.853, 334.257, 52845.575 23/05/30,22:30:20,10,10,1, 11.9,1,1, 7.813, 10468.803, 334.252, 52845.585 23/05/30,22:30:20,11,10,1, 11.9,1,1, 7.813, 10468.798, 334.293, 52845.614 23/05/30,22:30:20,12,10,1, 11.9,1,1, 7.813, 10468.808, 334.257, 52845.578 23/05/30,22:30:20,13,10,1, 11.9,1,1, 7.813, 10468.810, 334.296, 52845.635 23/05/30,22:30:20,14,10,1, 11.9,1,1, 7.813, 10468.789, 334.343, 52845.656 23/05/30,22:30:20,15,10,1, 11.9,1,1, 7.813, 10468.797, 334.365, 52845.672 23/05/30,22:30:20,16,10,1, 11.9,1,1, 7.813, 10468.780, 334.356, 52845.710 23/05/30,22:30:20,17,10,1, 11.9,1,1, 7.813, 10468.791, 334.385, 52845.730 23/05/30,22:30:20,18,10,1, 11.9,1,1, 7.813, 10468.799, 334.394, 52845.724 23/05/30,22:30:20,19,10,1, 11.9,1,1, 7.813, 10468.772, 334.401, 52845.733 23/05/30,22:30:21,00,10,1, 11.8,1,1, 7.812, 10468.764, 334.401, 52845.733 23/05/30,22:30:21,01,10,1, 11.8,1,1, 7.812, 10468.755, 334.388, 52845.756 23/05/30,22:30:21,02,10,1, 11.8,1,1, 7.812, 10468.728, 334.372, 52845.725 23/05/30,22:30:21,03,10,1, 11.8,1,1, 7.812, 10468.729, 334.356, 52845.741 23/05/30,22:30:21,04,10,1, 11.8,1,1, 7.812, 10468.711, 334.341, 52845.717 23/05/30,22:30:21,05,10,1, 11.8,1,1, 7.812, 10468.716, 334.317, 52845.750 23/05/30,22:30:21,06,10,1, 11.8,1,1, 7.812, 10468.707, 334.297, 52845.718 23/05/30,22:30:21,07,10,1, 11.8,1,1, 7.812, 10468.704, 334.298, 52845.706 23/05/30,22:30:21,08,10,1, 11.8,1,1, 7.812, 10468.670, 334.284, 52845.760 23/05/30,22:30:21,09,10,1, 11.8,1,1, 7.812, 10468.677, 334.301, 52845.756 23/05/30,22:30:21,10,10,1, 11.8,1,1, 7.812, 10468.657, 334.297, 52845.777 23/05/30,22:30:21,11,10,1, 11.8,1,1, 7.812, 10468.677, 334.358, 52845.800 23/05/30,22:30:21,12,10,1, 11.8,1,1, 7.812, 10468.666, 334.358, 52845.807 23/05/30,22:30:21,13,10,1, 11.8,1,1, 7.812, 10468.675, 334.404, 52845.831 23/05/30,22:30:21,14,10,1, 11.8,1,1, 7.812, 10468.643, 334.402, 52845.823 23/05/30,22:30:21,15,10,1, 11.8,1,1, 7.812, 10468.659, 334.448, 52845.882 23/05/30,22:30:21,16,10,1, 11.8,1,1, 7.812, 10468.626, 334.443, 52845.861 23/05/30,22:30:21,17,10,1, 11.8,1,1, 7.812, 10468.610, 334.442, 52845.886 23/05/30,22:30:21,18,10,1, 11.8,1,1, 7.812, 10468.595, 334.433, 52845.870 23/05/30,22:30:21,19,10,1, 11.8,1,1, 7.812, 10468.583, 334.396, 52845.859 23/05/30,22:30:22,00,10,1, 12.0,1,1, 7.813, 10468.581, 334.396, 52845.859 23/05/30,22:30:22,01,10,1, 12.0,1,1, 7.813, 10468.570, 334.374, 52845.834 23/05/30,22:30:22,02,10,1, 12.0,1,1, 7.813, 10468.577, 334.389, 52845.860 23/05/30,22:30:22,03,10,1, 12.0,1,1, 7.813, 10468.554, 334.374, 52845.882 23/05/30,22:30:22,04,10,1, 12.0,1,1, 7.813, 10468.520, 334.323, 52845.849 23/05/30,22:30:22,05,10,1, 12.0,1,1, 7.813, 10468.523, 334.323, 52845.841 23/05/30,22:30:22,06,10,1, 12.0,1,1, 7.813, 10468.505, 334.354, 52845.870 23/05/30,22:30:22,07,10,1, 12.0,1,1, 7.813, 10468.499, 334.353, 52845.861 23/05/30,22:30:22,08,10,1, 12.0,1,1, 7.813, 10468.507, 334.384, 52845.901 23/05/30,22:30:22,09,10,1, 12.0,1,1, 7.813, 10468.509, 334.403, 52845.916 23/05/30,22:30:22,10,10,1, 12.0,1,1, 7.813, 10468.513, 334.456, 52845.957 23/05/30,22:30:22,11,10,1, 12.0,1,1, 7.813, 10468.512, 334.456, 52845.965 23/05/30,22:30:22,12,10,1, 12.0,1,1, 7.813, 10468.514, 334.499, 52845.959 23/05/30,22:30:22,13,10,1, 12.0,1,1, 7.813, 10468.513, 334.516, 52845.987 23/05/30,22:30:22,14,10,1, 12.0,1,1, 7.813, 10468.490, 334.491, 52846.006 23/05/30,22:30:22,15,10,1, 12.0,1,1, 7.813, 10468.477, 334.494, 52846.012 23/05/30,22:30:22,16,10,1, 12.0,1,1, 7.813, 10468.460, 334.488, 52845.981 23/05/30,22:30:22,17,10,1, 12.0,1,1, 7.813, 10468.445, 334.500, 52845.997 23/05/30,22:30:22,18,10,1, 12.0,1,1, 7.813, 10468.441, 334.459, 52845.988 23/05/30,22:30:22,19,10,1, 12.0,1,1, 7.813, 10468.410, 334.420, 52845.972 23/05/30,22:30:23,00,10,1, 11.9,1,1, 7.814, 10468.405, 334.420, 52845.972 23/05/30,22:30:23,01,10,1, 11.9,1,1, 7.814, 10468.373, 334.407, 52845.977 23/05/30,22:30:23,02,10,1, 11.9,1,1, 7.814, 10468.358, 334.411, 52845.993 23/05/30,22:30:23,03,10,1, 11.9,1,1, 7.814, 10468.352, 334.420, 52845.982 23/05/30,22:30:23,04,10,1, 11.9,1,1, 7.814, 10468.344, 334.404, 52845.999 23/05/30,22:30:23,05,10,1, 11.9,1,1, 7.814, 10468.371, 334.438, 52846.058 23/05/30,22:30:23,06,10,1, 11.9,1,1, 7.814, 10468.328, 334.454, 52846.037 23/05/30,22:30:23,07,10,1, 11.9,1,1, 7.814, 10468.340, 334.505, 52846.082 23/05/30,22:30:23,08,10,1, 11.9,1,1, 7.814, 10468.350, 334.503, 52846.112 23/05/30,22:30:23,09,10,1, 11.9,1,1, 7.814, 10468.348, 334.566, 52846.181 23/05/30,22:30:23,10,10,1, 11.9,1,1, 7.814, 10468.325, 334.561, 52846.150 23/05/30,22:30:23,11,10,1, 11.9,1,1, 7.814, 10468.309, 334.547, 52846.135 23/05/30,22:30:23,12,10,1, 11.9,1,1, 7.814, 10468.313, 334.556, 52846.169 23/05/30,22:30:23,13,10,1, 11.9,1,1, 7.814, 10468.297, 334.540, 52846.182 23/05/30,22:30:23,14,10,1, 11.9,1,1, 7.814, 10468.262, 334.549, 52846.163 23/05/30,22:30:23,15,10,1, 11.9,1,1, 7.814, 10468.279, 334.514, 52846.167 23/05/30,22:30:23,16,10,1, 11.9,1,1, 7.814, 10468.224, 334.474, 52846.124 23/05/30,22:30:23,17,10,1, 11.9,1,1, 7.814, 10468.223, 334.465, 52846.158 23/05/30,22:30:23,18,10,1, 11.9,1,1, 7.814, 10468.224, 334.462, 52846.158 23/05/30,22:30:23,19,10,1, 11.9,1,1, 7.814, 10468.205, 334.459, 52846.157 23/05/30,22:30:24,00,10,1, 11.9,1,1, 7.810, 10468.197, 334.459, 52846.157 23/05/30,22:30:24,01,10,1, 11.9,1,1, 7.810, 10468.205, 334.430, 52846.165 23/05/30,22:30:24,02,10,1, 11.9,1,1, 7.810, 10468.207, 334.525, 52846.220 23/05/30,22:30:24,03,10,1, 11.9,1,1, 7.810, 10468.195, 334.523, 52846.220 23/05/30,22:30:24,04,10,1, 11.9,1,1, 7.810, 10468.192, 334.567, 52846.245 23/05/30,22:30:24,05,10,1, 11.9,1,1, 7.810, 10468.187, 334.546, 52846.257 23/05/30,22:30:24,06,10,1, 11.9,1,1, 7.810, 10468.207, 334.592, 52846.325 23/05/30,22:30:24,07,10,1, 11.9,1,1, 7.810, 10468.190, 334.620, 52846.290 23/05/30,22:30:24,08,10,1, 11.9,1,1, 7.810, 10468.171, 334.608, 52846.304 23/05/30,22:30:24,09,10,1, 11.9,1,1, 7.810, 10468.171, 334.585, 52846.291 23/05/30,22:30:24,10,10,1, 11.9,1,1, 7.810, 10468.159, 334.588, 52846.288 23/05/30,22:30:24,11,10,1, 11.9,1,1, 7.810, 10468.116, 334.565, 52846.300 23/05/30,22:30:24,12,10,1, 11.9,1,1, 7.810, 10468.128, 334.540, 52846.281 23/05/30,22:30:24,13,10,1, 11.9,1,1, 7.810, 10468.087, 334.543, 52846.270 23/05/30,22:30:24,14,10,1, 11.9,1,1, 7.810, 10468.058, 334.517, 52846.273 23/05/30,22:30:24,15,10,1, 11.9,1,1, 7.810, 10468.078, 334.487, 52846.252 23/05/30,22:30:24,16,10,1, 11.9,1,1, 7.810, 10468.039, 334.478, 52846.261 23/05/30,22:30:24,17,10,1, 11.9,1,1, 7.810, 10468.038, 334.472, 52846.282 23/05/30,22:30:24,18,10,1, 11.9,1,1, 7.810, 10468.047, 334.483, 52846.296 23/05/30,22:30:24,19,10,1, 11.9,1,1, 7.810, 10468.024, 334.522, 52846.330 23/05/30,22:30:25,00,10,1, 11.8,1,1, 7.814, 10468.022, 334.522, 52846.330 23/05/30,22:30:25,01,10,1, 11.8,1,1, 7.814, 10468.046, 334.524, 52846.369 23/05/30,22:30:25,02,10,1, 11.8,1,1, 7.814, 10468.038, 334.559, 52846.412 23/05/30,22:30:25,03,10,1, 11.8,1,1, 7.814, 10468.031, 334.603, 52846.436 23/05/30,22:30:25,04,10,1, 11.8,1,1, 7.814, 10468.018, 334.581, 52846.414 23/05/30,22:30:25,05,10,1, 11.8,1,1, 7.814, 10468.016, 334.593, 52846.432 23/05/30,22:30:25,06,10,1, 11.8,1,1, 7.814, 10468.008, 334.584, 52846.395 23/05/30,22:30:25,07,10,1, 11.8,1,1, 7.814, 10467.986, 334.556, 52846.392 23/05/30,22:30:25,08,10,1, 11.8,1,1, 7.814, 10467.963, 334.542, 52846.413 23/05/30,22:30:25,09,10,1, 11.8,1,1, 7.814, 10467.945, 334.546, 52846.436 23/05/30,22:30:25,10,10,1, 11.8,1,1, 7.814, 10467.935, 334.522, 52846.384 23/05/30,22:30:25,11,10,1, 11.8,1,1, 7.814, 10467.928, 334.489, 52846.376 23/05/30,22:30:25,12,10,1, 11.8,1,1, 7.814, 10467.926, 334.457, 52846.346 23/05/30,22:30:25,13,10,1, 11.8,1,1, 7.814, 10467.890, 334.442, 52846.367 23/05/30,22:30:25,14,10,1, 11.8,1,1, 7.814, 10467.890, 334.451, 52846.400 23/05/30,22:30:25,15,10,1, 11.8,1,1, 7.814, 10467.887, 334.451, 52846.415 23/05/30,22:30:25,16,10,1, 11.8,1,1, 7.814, 10467.896, 334.472, 52846.433 23/05/30,22:30:25,17,10,1, 11.8,1,1, 7.814, 10467.879, 334.480, 52846.464 23/05/30,22:30:25,18,10,1, 11.8,1,1, 7.814, 10467.876, 334.547, 52846.486 23/05/30,22:30:25,19,10,1, 11.8,1,1, 7.814, 10467.861, 334.529, 52846.496 23/05/30,22:30:26,00,10,1, 11.9,1,1, 7.813, 10467.855, 334.529, 52846.496 23/05/30,22:30:26,01,10,1, 11.9,1,1, 7.813, 10467.874, 334.573, 52846.530 23/05/30,22:30:26,02,10,1, 11.9,1,1, 7.813, 10467.865, 334.572, 52846.535 23/05/30,22:30:26,03,10,1, 11.9,1,1, 7.813, 10467.871, 334.608, 52846.593 23/05/30,22:30:26,04,10,1, 11.9,1,1, 7.813, 10467.865, 334.597, 52846.555 23/05/30,22:30:26,05,10,1, 11.9,1,1, 7.813, 10467.827, 334.576, 52846.533 23/05/30,22:30:26,06,10,1, 11.9,1,1, 7.813, 10467.827, 334.566, 52846.501 23/05/30,22:30:26,07,10,1, 11.9,1,1, 7.813, 10467.800, 334.535, 52846.512 23/05/30,22:30:26,08,10,1, 11.9,1,1, 7.813, 10467.808, 334.540, 52846.497 23/05/30,22:30:26,09,10,1, 11.9,1,1, 7.813, 10467.802, 334.496, 52846.501 23/05/30,22:30:26,10,10,1, 11.9,1,1, 7.813, 10467.769, 334.509, 52846.487 23/05/30,22:30:26,11,10,1, 11.9,1,1, 7.813, 10467.763, 334.514, 52846.505 23/05/30,22:30:26,12,10,1, 11.9,1,1, 7.813, 10467.746, 334.507, 52846.524 23/05/30,22:30:26,13,10,1, 11.9,1,1, 7.813, 10467.767, 334.534, 52846.538 23/05/30,22:30:26,14,10,1, 11.9,1,1, 7.813, 10467.744, 334.507, 52846.575 23/05/30,22:30:26,15,10,1, 11.9,1,1, 7.813, 10467.758, 334.572, 52846.587 23/05/30,22:30:26,16,10,1, 11.9,1,1, 7.813, 10467.747, 334.586, 52846.600 23/05/30,22:30:26,17,10,1, 11.9,1,1, 7.813, 10467.739, 334.608, 52846.632 23/05/30,22:30:26,18,10,1, 11.9,1,1, 7.813, 10467.729, 334.632, 52846.639 23/05/30,22:30:26,19,10,1, 11.9,1,1, 7.813, 10467.729, 334.646, 52846.666 23/05/30,22:30:27,00,10,1, 11.8,1,1, 7.816, 10467.721, 334.646, 52846.666 23/05/30,22:30:27,01,10,1, 11.8,1,1, 7.816, 10467.719, 334.674, 52846.670 23/05/30,22:30:27,02,10,1, 11.8,1,1, 7.816, 10467.696, 334.638, 52846.661 23/05/30,22:30:27,03,10,1, 11.8,1,1, 7.816, 10467.682, 334.658, 52846.675 23/05/30,22:30:27,04,10,1, 11.8,1,1, 7.816, 10467.687, 334.660, 52846.664 23/05/30,22:30:27,05,10,1, 11.8,1,1, 7.816, 10467.648, 334.625, 52846.680 23/05/30,22:30:27,06,10,1, 11.8,1,1, 7.816, 10467.624, 334.602, 52846.632 23/05/30,22:30:27,07,10,1, 11.8,1,1, 7.816, 10467.609, 334.587, 52846.646 23/05/30,22:30:27,08,10,1, 11.8,1,1, 7.816, 10467.571, 334.559, 52846.553 23/05/30,22:30:27,09,10,1, 11.8,1,1, 7.816, 10467.597, 334.563, 52846.616 23/05/30,22:30:27,10,10,1, 11.8,1,1, 7.816, 10467.546, 334.597, 52846.676 23/05/30,22:30:27,11,10,1, 11.8,1,1, 7.816, 10467.571, 334.608, 52846.730 23/05/30,22:30:27,12,10,1, 11.8,1,1, 7.816, 10467.576, 334.621, 52846.729 23/05/30,22:30:27,13,10,1, 11.8,1,1, 7.816, 10467.588, 334.662, 52846.754 23/05/30,22:30:27,14,10,1, 11.8,1,1, 7.816, 10467.569, 334.674, 52846.771 23/05/30,22:30:27,15,10,1, 11.8,1,1, 7.816, 10467.556, 334.709, 52846.753 23/05/30,22:30:27,16,10,1, 11.8,1,1, 7.816, 10467.590, 334.710, 52846.827 23/05/30,22:30:27,17,10,1, 11.8,1,1, 7.816, 10467.547, 334.738, 52846.819 23/05/30,22:30:27,18,10,1, 11.8,1,1, 7.816, 10467.556, 334.742, 52846.832 23/05/30,22:30:27,19,10,1, 11.8,1,1, 7.816, 10467.539, 334.767, 52846.880 23/05/30,22:30:28,00,10,1, 11.9,1,1, 7.815, 10467.538, 334.767, 52846.880 23/05/30,22:30:28,01,10,1, 11.9,1,1, 7.815, 10467.529, 334.733, 52846.834 23/05/30,22:30:28,02,10,1, 11.9,1,1, 7.815, 10467.517, 334.718, 52846.842 23/05/30,22:30:28,03,10,1, 11.9,1,1, 7.815, 10467.491, 334.697, 52846.788 23/05/30,22:30:28,04,10,1, 11.9,1,1, 7.815, 10467.475, 334.678, 52846.871 23/05/30,22:30:28,05,10,1, 11.9,1,1, 7.815, 10467.471, 334.668, 52846.872 23/05/30,22:30:28,06,10,1, 11.9,1,1, 7.815, 10467.470, 334.643, 52846.787 23/05/30,22:30:28,07,10,1, 11.9,1,1, 7.815, 10467.453, 334.684, 52846.841 23/05/30,22:30:28,08,10,1, 11.9,1,1, 7.815, 10467.461, 334.681, 52846.860 23/05/30,22:30:28,09,10,1, 11.9,1,1, 7.815, 10467.449, 334.723, 52846.882 23/05/30,22:30:28,10,10,1, 11.9,1,1, 7.815, 10467.445, 334.741, 52846.900 23/05/30,22:30:28,11,10,1, 11.9,1,1, 7.815, 10467.454, 334.784, 52846.913 23/05/30,22:30:28,12,10,1, 11.9,1,1, 7.815, 10467.418, 334.813, 52846.950 23/05/30,22:30:28,13,10,1, 11.9,1,1, 7.815, 10467.463, 334.818, 52846.968 23/05/30,22:30:28,14,10,1, 11.9,1,1, 7.815, 10467.420, 334.830, 52846.981 23/05/30,22:30:28,15,10,1, 11.9,1,1, 7.815, 10467.458, 334.851, 52846.915 23/05/30,22:30:28,16,10,1, 11.9,1,1, 7.815, 10467.403, 334.860, 52847.060 23/05/30,22:30:28,17,10,1, 11.9,1,1, 7.815, 10467.383, 334.861, 52846.981 23/05/30,22:30:28,18,10,1, 11.9,1,1, 7.815, 10467.365, 334.838, 52846.945 23/05/30,22:30:28,19,10,1, 11.9,1,1, 7.815, 10467.373, 334.835, 52846.980 23/05/30,22:30:29,00,10,1, 11.9,1,1, 7.812, 10467.371, 334.835, 52846.980 23/05/30,22:30:29,01,10,1, 11.9,1,1, 7.812, 10467.341, 334.801, 52846.980 23/05/30,22:30:29,02,10,1, 11.9,1,1, 7.812, 10467.324, 334.743, 52846.988 23/05/30,22:30:29,03,10,1, 11.9,1,1, 7.812, 10467.299, 334.775, 52846.975 23/05/30,22:30:29,04,10,1, 11.9,1,1, 7.812, 10467.305, 334.769, 52846.779 23/05/30,22:30:29,05,10,1, 11.9,1,1, 7.812, 10467.291, 334.806, 52847.121 23/05/30,22:30:29,06,10,1, 11.9,1,1, 7.812, 10467.320, 334.810, 52847.062 23/05/30,22:30:29,07,10,1, 11.9,1,1, 7.812, 10467.319, 334.851, 52847.111 23/05/30,22:30:29,08,10,1, 11.9,1,1, 7.812, 10467.304, 334.893, 52847.100 23/05/30,22:30:29,09,10,1, 11.9,1,1, 7.812, 10467.331, 334.898, 52847.130 23/05/30,22:30:29,10,10,1, 11.9,1,1, 7.812, 10467.318, 334.916, 52847.129 23/05/30,22:30:29,11,10,1, 11.9,1,1, 7.812, 10467.312, 334.952, 52847.116 23/05/30,22:30:29,12,10,1, 11.9,1,1, 7.812, 10467.307, 334.961, 52847.167 23/05/30,22:30:29,13,10,1, 11.9,1,1, 7.812, 10467.281, 334.973, 52847.165 23/05/30,22:30:29,14,10,1, 11.9,1,1, 7.812, 10467.260, 334.962, 52847.127 23/05/30,22:30:29,15,10,1, 11.9,1,1, 7.812, 10467.253, 334.939, 52847.134 23/05/30,22:30:29,16,10,1, 11.9,1,1, 7.812, 10467.250, 334.930, 52847.138 23/05/30,22:30:29,17,10,1, 11.9,1,1, 7.812, 10467.220, 334.901, 52847.094 23/05/30,22:30:29,18,10,1, 11.9,1,1, 7.812, 10467.213, 334.906, 52847.113 23/05/30,22:30:29,19,10,1, 11.9,1,1, 7.812, 10467.207, 334.888, 52847.122 23/05/30,22:30:30,00,10,1, 11.9,1,1, 7.815, 10467.204, 334.888, 52847.122 23/05/30,22:30:30,01,10,1, 11.9,1,1, 7.815, 10467.189, 334.900, 52847.147 23/05/30,22:30:30,02,10,1, 11.9,1,1, 7.815, 10467.196, 334.904, 52847.139 23/05/30,22:30:30,03,10,1, 11.9,1,1, 7.815, 10467.186, 334.926, 52847.151 23/05/30,22:30:30,04,10,1, 11.9,1,1, 7.815, 10467.159, 334.946, 52847.175 23/05/30,22:30:30,05,10,1, 11.9,1,1, 7.815, 10467.167, 334.972, 52847.197 23/05/30,22:30:30,06,10,1, 11.9,1,1, 7.815, 10467.188, 335.007, 52847.255 23/05/30,22:30:30,07,10,1, 11.9,1,1, 7.815, 10467.153, 335.033, 52847.276 23/05/30,22:30:30,08,10,1, 11.9,1,1, 7.815, 10467.178, 335.055, 52847.314 23/05/30,22:30:30,09,10,1, 11.9,1,1, 7.815, 10467.162, 335.102, 52847.282 23/05/30,22:30:30,10,10,1, 11.9,1,1, 7.815, 10467.157, 335.069, 52847.343 23/05/30,22:30:30,11,10,1, 11.9,1,1, 7.815, 10467.134, 335.103, 52847.278 23/05/30,22:30:30,12,10,1, 11.9,1,1, 7.815, 10467.106, 335.082, 52847.281 23/05/30,22:30:30,13,10,1, 11.9,1,1, 7.815, 10467.113, 335.065, 52847.243 23/05/30,22:30:30,14,10,1, 11.9,1,1, 7.815, 10467.095, 335.037, 52847.298 23/05/30,22:30:30,15,10,1, 11.9,1,1, 7.815, 10467.083, 335.005, 52847.303 23/05/30,22:30:30,16,10,1, 11.9,1,1, 7.815, 10467.056, 334.996, 52847.256 23/05/30,22:30:30,17,10,1, 11.9,1,1, 7.815, 10467.045, 335.002, 52847.264 23/05/30,22:30:30,18,10,1, 11.9,1,1, 7.815, 10467.019, 334.956, 52847.259 23/05/30,22:30:30,19,10,1, 11.9,1,1, 7.815, 10466.997, 334.969, 52847.270 23/05/30,22:30:31,00,10,1, 11.9,1,1, 7.817, 10466.995, 334.969, 52847.270 23/05/30,22:30:31,01,10,1, 11.9,1,1, 7.817, 10467.021, 335.026, 52847.308 23/05/30,22:30:31,02,10,1, 11.9,1,1, 7.817, 10466.985, 335.004, 52847.306 23/05/30,22:30:31,03,10,1, 11.9,1,1, 7.817, 10466.997, 335.051, 52847.354 23/05/30,22:30:31,04,10,1, 11.9,1,1, 7.817, 10466.985, 335.061, 52847.349 23/05/30,22:30:31,05,10,1, 11.9,1,1, 7.817, 10466.972, 335.112, 52847.371 23/05/30,22:30:31,06,10,1, 11.9,1,1, 7.817, 10466.958, 335.113, 52847.423 23/05/30,22:30:31,07,10,1, 11.9,1,1, 7.817, 10466.945, 335.155, 52847.420 23/05/30,22:30:31,08,10,1, 11.9,1,1, 7.817, 10466.934, 335.143, 52847.419 23/05/30,22:30:31,09,10,1, 11.9,1,1, 7.817, 10466.932, 335.130, 52847.455 23/05/30,22:30:31,10,10,1, 11.9,1,1, 7.817, 10466.929, 335.142, 52847.451 23/05/30,22:30:31,11,10,1, 11.9,1,1, 7.817, 10466.901, 335.089, 52847.409 23/05/30,22:30:31,12,10,1, 11.9,1,1, 7.817, 10466.907, 335.080, 52847.431 23/05/30,22:30:31,13,10,1, 11.9,1,1, 7.817, 10466.888, 335.074, 52847.404 23/05/30,22:30:31,14,10,1, 11.9,1,1, 7.817, 10466.864, 335.033, 52847.379 23/05/30,22:30:31,15,10,1, 11.9,1,1, 7.817, 10466.848, 335.037, 52847.367 23/05/30,22:30:31,16,10,1, 11.9,1,1, 7.817, 10466.858, 335.024, 52847.410 23/05/30,22:30:31,17,10,1, 11.9,1,1, 7.817, 10466.835, 335.024, 52847.376 23/05/30,22:30:31,18,10,1, 11.9,1,1, 7.817, 10466.825, 335.038, 52847.400 23/05/30,22:30:31,19,10,1, 11.9,1,1, 7.817, 10466.821, 335.039, 52847.437 23/05/30,22:30:32,00,10,1, 11.8,1,1, 7.815, 10466.820, 335.039, 52847.437 23/05/30,22:30:32,01,10,1, 11.8,1,1, 7.815, 10466.827, 335.105, 52847.472 23/05/30,22:30:32,02,10,1, 11.8,1,1, 7.815, 10466.827, 335.132, 52847.504 23/05/30,22:30:32,03,10,1, 11.8,1,1, 7.815, 10466.832, 335.147, 52847.539 23/05/30,22:30:32,04,10,1, 11.8,1,1, 7.815, 10466.826, 335.158, 52847.569 23/05/30,22:30:32,05,10,1, 11.8,1,1, 7.815, 10466.797, 335.148, 52847.587 23/05/30,22:30:32,06,10,1, 11.8,1,1, 7.815, 10466.788, 335.146, 52847.550 23/05/30,22:30:32,07,10,1, 11.8,1,1, 7.815, 10466.779, 335.139, 52847.565 23/05/30,22:30:32,08,10,1, 11.8,1,1, 7.815, 10466.746, 335.079, 52847.517 23/05/30,22:30:32,09,10,1, 11.8,1,1, 7.815, 10466.765, 335.075, 52847.523 23/05/30,22:30:32,10,10,1, 11.8,1,1, 7.815, 10466.729, 335.021, 52847.483 23/05/30,22:30:32,11,10,1, 11.8,1,1, 7.815, 10466.737, 335.021, 52847.510 23/05/30,22:30:32,12,10,1, 11.8,1,1, 7.815, 10466.707, 334.993, 52847.489 23/05/30,22:30:32,13,10,1, 11.8,1,1, 7.815, 10466.697, 334.978, 52847.465 23/05/30,22:30:32,14,10,1, 11.8,1,1, 7.815, 10466.696, 334.963, 52847.495 23/05/30,22:30:32,15,10,1, 11.8,1,1, 7.815, 10466.695, 334.991, 52847.497 23/05/30,22:30:32,16,10,1, 11.8,1,1, 7.815, 10466.725, 335.025, 52847.566 23/05/30,22:30:32,17,10,1, 11.8,1,1, 7.815, 10466.709, 335.039, 52847.543 23/05/30,22:30:32,18,10,1, 11.8,1,1, 7.815, 10466.704, 335.070, 52847.606 23/05/30,22:30:32,19,10,1, 11.8,1,1, 7.815, 10466.695, 335.084, 52847.624 23/05/30,22:30:33,00,10,1, 11.9,1,1, 7.813, 10466.695, 335.084, 52847.624 23/05/30,22:30:33,01,10,1, 11.9,1,1, 7.813, 10466.680, 335.081, 52847.622 23/05/30,22:30:33,02,10,1, 11.9,1,1, 7.813, 10466.649, 335.091, 52847.615 23/05/30,22:30:33,03,10,1, 11.9,1,1, 7.813, 10466.665, 335.080, 52847.633 23/05/30,22:30:33,04,10,1, 11.9,1,1, 7.813, 10466.649, 335.052, 52847.620 23/05/30,22:30:33,05,10,1, 11.9,1,1, 7.813, 10466.612, 335.014, 52847.610 23/05/30,22:30:33,06,10,1, 11.9,1,1, 7.813, 10466.639, 335.002, 52847.580 23/05/30,22:30:33,07,10,1, 11.9,1,1, 7.813, 10466.589, 334.973, 52847.543 23/05/30,22:30:33,08,10,1, 11.9,1,1, 7.813, 10466.582, 334.941, 52847.535 23/05/30,22:30:33,09,10,1, 11.9,1,1, 7.813, 10466.583, 334.928, 52847.539 23/05/30,22:30:33,10,10,1, 11.9,1,1, 7.813, 10466.588, 334.943, 52847.560 23/05/30,22:30:33,11,10,1, 11.9,1,1, 7.813, 10466.593, 334.944, 52847.594 23/05/30,22:30:33,12,10,1, 11.9,1,1, 7.813, 10466.574, 334.980, 52847.593 23/05/30,22:30:33,13,10,1, 11.9,1,1, 7.813, 10466.568, 334.983, 52847.638 23/05/30,22:30:33,14,10,1, 11.9,1,1, 7.813, 10466.543, 335.010, 52847.675 23/05/30,22:30:33,15,10,1, 11.9,1,1, 7.813, 10466.542, 335.022, 52847.662 23/05/30,22:30:33,16,10,1, 11.9,1,1, 7.813, 10466.563, 335.055, 52847.685 23/05/30,22:30:33,17,10,1, 11.9,1,1, 7.813, 10466.547, 335.042, 52847.698 23/05/30,22:30:33,18,10,1, 11.9,1,1, 7.813, 10466.543, 335.037, 52847.687 23/05/30,22:30:33,19,10,1, 11.9,1,1, 7.813, 10466.533, 335.016, 52847.678 23/05/30,22:30:34,00,10,1, 11.9,1,1, 7.816, 10466.528, 335.016, 52847.678 23/05/30,22:30:34,01,10,1, 11.9,1,1, 7.816, 10466.523, 334.963, 52847.682 23/05/30,22:30:34,02,10,1, 11.9,1,1, 7.816, 10466.500, 334.954, 52847.619 23/05/30,22:30:34,03,10,1, 11.9,1,1, 7.816, 10466.469, 334.905, 52847.648 23/05/30,22:30:34,04,10,1, 11.9,1,1, 7.816, 10466.454, 334.889, 52847.645 23/05/30,22:30:34,05,10,1, 11.9,1,1, 7.816, 10466.476, 334.871, 52847.605 23/05/30,22:30:34,06,10,1, 11.9,1,1, 7.816, 10466.439, 334.877, 52847.612 23/05/30,22:30:34,07,10,1, 11.9,1,1, 7.816, 10466.457, 334.874, 52847.696 23/05/30,22:30:34,08,10,1, 11.9,1,1, 7.816, 10466.451, 334.891, 52847.671 23/05/30,22:30:34,09,10,1, 11.9,1,1, 7.816, 10466.470, 334.943, 52847.733 23/05/30,22:30:34,10,10,1, 11.9,1,1, 7.816, 10466.456, 334.935, 52847.713 23/05/30,22:30:34,11,10,1, 11.9,1,1, 7.816, 10466.452, 334.969, 52847.774 23/05/30,22:30:34,12,10,1, 11.9,1,1, 7.816, 10466.437, 334.977, 52847.761 23/05/30,22:30:34,13,10,1, 11.9,1,1, 7.816, 10466.436, 334.999, 52847.777 23/05/30,22:30:34,14,10,1, 11.9,1,1, 7.816, 10466.417, 335.004, 52847.811 23/05/30,22:30:34,15,10,1, 11.9,1,1, 7.816, 10466.432, 334.985, 52847.776 23/05/30,22:30:34,16,10,1, 11.9,1,1, 7.816, 10466.412, 334.989, 52847.846 23/05/30,22:30:34,17,10,1, 11.9,1,1, 7.816, 10466.390, 334.932, 52847.779 23/05/30,22:30:34,18,10,1, 11.9,1,1, 7.816, 10466.363, 334.933, 52847.800 23/05/30,22:30:34,19,10,1, 11.9,1,1, 7.816, 10466.358, 334.915, 52847.749 23/05/30,22:30:35,00,10,1, 11.9,1,1, 7.813, 10466.353, 334.915, 52847.749 23/05/30,22:30:35,01,10,1, 11.9,1,1, 7.813, 10466.351, 334.887, 52847.774 23/05/30,22:30:35,02,10,1, 11.9,1,1, 7.813, 10466.345, 334.821, 52847.783 23/05/30,22:30:35,03,10,1, 11.9,1,1, 7.813, 10466.313, 334.857, 52847.802 23/05/30,22:30:35,04,10,1, 11.9,1,1, 7.813, 10466.337, 334.878, 52847.799 23/05/30,22:30:35,05,10,1, 11.9,1,1, 7.813, 10466.314, 334.871, 52847.796 23/05/30,22:30:35,06,10,1, 11.9,1,1, 7.813, 10466.334, 334.933, 52847.825 23/05/30,22:30:35,07,10,1, 11.9,1,1, 7.813, 10466.308, 334.928, 52847.828 23/05/30,22:30:35,08,10,1, 11.9,1,1, 7.813, 10466.311, 334.984, 52847.893 23/05/30,22:30:35,09,10,1, 11.9,1,1, 7.813, 10466.293, 334.948, 52847.879 23/05/30,22:30:35,10,10,1, 11.9,1,1, 7.813, 10466.295, 334.980, 52847.888 23/05/30,22:30:35,11,10,1, 11.9,1,1, 7.813, 10466.293, 334.989, 52847.914 23/05/30,22:30:35,12,10,1, 11.9,1,1, 7.813, 10466.272, 334.987, 52847.942 23/05/30,22:30:35,13,10,1, 11.9,1,1, 7.813, 10466.255, 334.981, 52847.923 23/05/30,22:30:35,14,10,1, 11.9,1,1, 7.813, 10466.246, 334.951, 52847.895 23/05/30,22:30:35,15,10,1, 11.9,1,1, 7.813, 10466.225, 334.934, 52847.911 23/05/30,22:30:35,16,10,1, 11.9,1,1, 7.813, 10466.209, 334.903, 52847.855 23/05/30,22:30:35,17,10,1, 11.9,1,1, 7.813, 10466.191, 334.881, 52847.885 23/05/30,22:30:35,18,10,1, 11.9,1,1, 7.813, 10466.193, 334.864, 52847.872 23/05/30,22:30:35,19,10,1, 11.9,1,1, 7.813, 10466.203, 334.855, 52847.890 23/05/30,22:30:36,00,10,1, 11.9,1,1, 7.815, 10466.202, 334.855, 52847.890 23/05/30,22:30:36,01,10,1, 11.9,1,1, 7.815, 10466.191, 334.903, 52847.917 23/05/30,22:30:36,02,10,1, 11.9,1,1, 7.815, 10466.189, 334.915, 52847.973 23/05/30,22:30:36,03,10,1, 11.9,1,1, 7.815, 10466.175, 334.980, 52848.023 23/05/30,22:30:36,04,10,1, 11.9,1,1, 7.815, 10466.171, 334.983, 52848.032 23/05/30,22:30:36,05,10,1, 11.9,1,1, 7.815, 10466.167, 335.006, 52848.088 23/05/30,22:30:36,06,10,1, 11.9,1,1, 7.815, 10466.123, 335.009, 52848.058 23/05/30,22:30:36,07,10,1, 11.9,1,1, 7.815, 10466.139, 334.979, 52848.079 23/05/30,22:30:36,08,10,1, 11.9,1,1, 7.815, 10466.145, 335.021, 52848.111 23/05/30,22:30:36,09,10,1, 11.9,1,1, 7.815, 10466.117, 334.989, 52848.063 23/05/30,22:30:36,10,10,1, 11.9,1,1, 7.815, 10466.123, 334.981, 52848.052 23/05/30,22:30:36,11,10,1, 11.9,1,1, 7.815, 10466.087, 334.939, 52848.021 23/05/30,22:30:36,12,10,1, 11.9,1,1, 7.815, 10466.095, 334.903, 52848.029 23/05/30,22:30:36,13,10,1, 11.9,1,1, 7.815, 10466.070, 334.902, 52848.027 23/05/30,22:30:36,14,10,1, 11.9,1,1, 7.815, 10466.078, 334.889, 52848.076 23/05/30,22:30:36,15,10,1, 11.9,1,1, 7.815, 10466.042, 334.921, 52848.072 23/05/30,22:30:36,16,10,1, 11.9,1,1, 7.815, 10466.074, 334.930, 52848.114 23/05/30,22:30:36,17,10,1, 11.9,1,1, 7.815, 10466.052, 334.936, 52848.108 23/05/30,22:30:36,18,10,1, 11.9,1,1, 7.815, 10466.052, 334.977, 52848.158 23/05/30,22:30:36,19,10,1, 11.9,1,1, 7.815, 10466.038, 334.971, 52848.139 23/05/30,22:30:37,00,10,1, 11.9,1,1, 7.814, 10466.036, 334.971, 52848.139 23/05/30,22:30:37,01,10,1, 11.9,1,1, 7.814, 10466.031, 335.018, 52848.244 23/05/30,22:30:37,02,10,1, 11.9,1,1, 7.814, 10466.056, 335.031, 52848.233 23/05/30,22:30:37,03,10,1, 11.9,1,1, 7.814, 10466.034, 335.053, 52848.365 23/05/30,22:30:37,04,10,1, 11.9,1,1, 7.814, 10466.006, 334.995, 52848.120 23/05/30,22:30:37,05,10,1, 11.9,1,1, 7.814, 10465.970, 334.979, 52848.176 23/05/30,22:30:37,06,10,1, 11.9,1,1, 7.814, 10465.987, 334.943, 52848.183 23/05/30,22:30:37,07,10,1, 11.9,1,1, 7.814, 10465.948, 334.914, 52848.199 23/05/30,22:30:37,08,10,1, 11.9,1,1, 7.814, 10465.948, 334.882, 52848.157 23/05/30,22:30:37,09,10,1, 11.9,1,1, 7.814, 10465.918, 334.894, 52848.185 23/05/30,22:30:37,10,10,1, 11.9,1,1, 7.814, 10465.936, 334.905, 52848.194 23/05/30,22:30:37,11,10,1, 11.9,1,1, 7.814, 10465.915, 334.897, 52848.205 23/05/30,22:30:37,12,10,1, 11.9,1,1, 7.814, 10465.914, 334.906, 52848.180 23/05/30,22:30:37,13,10,1, 11.9,1,1, 7.814, 10465.947, 334.955, 52848.264 23/05/30,22:30:37,14,10,1, 11.9,1,1, 7.814, 10465.904, 334.946, 52848.278 23/05/30,22:30:37,15,10,1, 11.9,1,1, 7.814, 10465.902, 334.972, 52848.315 23/05/30,22:30:37,16,10,1, 11.9,1,1, 7.814, 10465.913, 335.003, 52848.321 23/05/30,22:30:37,17,10,1, 11.9,1,1, 7.814, 10465.916, 335.027, 52848.332 23/05/30,22:30:37,18,10,1, 11.9,1,1, 7.814, 10465.902, 335.026, 52848.355 23/05/30,22:30:37,19,10,1, 11.9,1,1, 7.814, 10465.841, 334.995, 52848.333 23/05/30,22:30:38,00,10,1, 11.8,1,1, 7.815, 10465.835, 334.995, 52848.333 23/05/30,22:30:38,01,10,1, 11.8,1,1, 7.815, 10465.841, 334.937, 52848.347 23/05/30,22:30:38,02,10,1, 11.8,1,1, 7.815, 10465.846, 334.942, 52848.324 23/05/30,22:30:38,03,10,1, 11.8,1,1, 7.815, 10465.817, 334.897, 52848.349 23/05/30,22:30:38,04,10,1, 11.8,1,1, 7.815, 10465.812, 334.870, 52848.324 23/05/30,22:30:38,05,10,1, 11.8,1,1, 7.815, 10465.782, 334.867, 52848.343 23/05/30,22:30:38,06,10,1, 11.8,1,1, 7.815, 10465.788, 334.865, 52848.356 23/05/30,22:30:38,07,10,1, 11.8,1,1, 7.815, 10465.804, 334.871, 52848.359 23/05/30,22:30:38,08,10,1, 11.8,1,1, 7.815, 10465.790, 334.870, 52848.409 23/05/30,22:30:38,09,10,1, 11.8,1,1, 7.815, 10465.791, 334.877, 52848.410 23/05/30,22:30:38,10,10,1, 11.8,1,1, 7.815, 10465.790, 334.938, 52848.416 23/05/30,22:30:38,11,10,1, 11.8,1,1, 7.815, 10465.784, 334.931, 52848.448 23/05/30,22:30:38,12,10,1, 11.8,1,1, 7.815, 10465.797, 334.970, 52848.470 23/05/30,22:30:38,13,10,1, 11.8,1,1, 7.815, 10465.799, 334.959, 52848.512 23/05/30,22:30:38,14,10,1, 11.8,1,1, 7.815, 10465.758, 334.953, 52848.458 23/05/30,22:30:38,15,10,1, 11.8,1,1, 7.815, 10465.744, 334.950, 52848.512 23/05/30,22:30:38,16,10,1, 11.8,1,1, 7.815, 10465.724, 334.911, 52848.491 23/05/30,22:30:38,17,10,1, 11.8,1,1, 7.815, 10465.723, 334.907, 52848.492 23/05/30,22:30:38,18,10,1, 11.8,1,1, 7.815, 10465.688, 334.846, 52848.417 23/05/30,22:30:38,19,10,1, 11.8,1,1, 7.815, 10465.686, 334.843, 52848.458 23/05/30,22:30:39,00,10,1, 11.8,1,1, 7.811, 10465.685, 334.843, 52848.458 23/05/30,22:30:39,01,10,1, 11.8,1,1, 7.811, 10465.677, 334.793, 52848.429 23/05/30,22:30:39,02,10,1, 11.8,1,1, 7.811, 10465.677, 334.782, 52848.458 23/05/30,22:30:39,03,10,1, 11.8,1,1, 7.811, 10465.650, 334.808, 52848.454 23/05/30,22:30:39,04,10,1, 11.8,1,1, 7.811, 10465.665, 334.805, 52848.510 23/05/30,22:30:39,05,10,1, 11.8,1,1, 7.811, 10465.669, 334.807, 52848.538 23/05/30,22:30:39,06,10,1, 11.8,1,1, 7.811, 10465.678, 334.835, 52848.529 23/05/30,22:30:39,07,10,1, 11.8,1,1, 7.811, 10465.678, 334.876, 52848.554 23/05/30,22:30:39,08,10,1, 11.8,1,1, 7.811, 10465.688, 334.864, 52848.555 23/05/30,22:30:39,09,10,1, 11.8,1,1, 7.811, 10465.660, 334.893, 52848.585 23/05/30,22:30:39,10,10,1, 11.8,1,1, 7.811, 10465.678, 334.864, 52848.606 23/05/30,22:30:39,11,10,1, 11.8,1,1, 7.811, 10465.658, 334.828, 52848.610 23/05/30,22:30:39,12,10,1, 11.8,1,1, 7.811, 10465.653, 334.845, 52848.604 23/05/30,22:30:39,13,10,1, 11.8,1,1, 7.811, 10465.634, 334.837, 52848.601 23/05/30,22:30:39,14,10,1, 11.8,1,1, 7.811, 10465.642, 334.831, 52848.638 23/05/30,22:30:39,15,10,1, 11.8,1,1, 7.811, 10465.599, 334.763, 52848.564 23/05/30,22:30:39,16,10,1, 11.8,1,1, 7.811, 10465.620, 334.754, 52848.548 23/05/30,22:30:39,17,10,1, 11.8,1,1, 7.811, 10465.570, 334.723, 52848.549 23/05/30,22:30:39,18,10,1, 11.8,1,1, 7.811, 10465.584, 334.681, 52848.559 23/05/30,22:30:39,19,10,1, 11.8,1,1, 7.811, 10465.578, 334.714, 52848.574 23/05/30,22:30:40,00,10,1, 11.8,1,1, 7.813, 10465.577, 334.714, 52848.574 23/05/30,22:30:40,01,10,1, 11.8,1,1, 7.813, 10465.599, 334.737, 52848.618 23/05/30,22:30:40,02,10,1, 11.8,1,1, 7.813, 10465.594, 334.777, 52848.638 23/05/30,22:30:40,03,10,1, 11.8,1,1, 7.813, 10465.597, 334.756, 52848.693 23/05/30,22:30:40,04,10,1, 11.8,1,1, 7.813, 10465.619, 334.782, 52848.683 23/05/30,22:30:40,05,10,1, 11.8,1,1, 7.813, 10465.593, 334.795, 52848.679 23/05/30,22:30:40,06,10,1, 11.8,1,1, 7.813, 10465.582, 334.793, 52848.751 23/05/30,22:30:40,07,10,1, 11.8,1,1, 7.813, 10465.593, 334.794, 52848.730 23/05/30,22:30:40,08,10,1, 11.8,1,1, 7.813, 10465.570, 334.758, 52848.714 23/05/30,22:30:40,09,10,1, 11.8,1,1, 7.813, 10465.553, 334.744, 52848.690 23/05/30,22:30:40,10,10,1, 11.8,1,1, 7.813, 10465.547, 334.703, 52848.693 23/05/30,22:30:40,11,10,1, 11.8,1,1, 7.813, 10465.528, 334.666, 52848.743 23/05/30,22:30:40,12,10,1, 11.8,1,1, 7.813, 10465.493, 334.632, 52848.675 23/05/30,22:30:40,13,10,1, 11.8,1,1, 7.813, 10465.502, 334.616, 52848.668 23/05/30,22:30:40,14,10,1, 11.8,1,1, 7.813, 10465.491, 334.602, 52848.704 23/05/30,22:30:40,15,10,1, 11.8,1,1, 7.813, 10465.486, 334.587, 52848.686 23/05/30,22:30:40,16,10,1, 11.8,1,1, 7.813, 10465.488, 334.616, 52848.748 23/05/30,22:30:40,17,10,1, 11.8,1,1, 7.813, 10465.487, 334.640, 52848.761 23/05/30,22:30:40,18,10,1, 11.8,1,1, 7.813, 10465.482, 334.607, 52848.750 23/05/30,22:30:40,19,10,1, 11.8,1,1, 7.813, 10465.495, 334.662, 52848.775 23/05/30,22:30:41,00,10,1, 11.9,1,1, 7.813, 10465.493, 334.662, 52848.775 23/05/30,22:30:41,01,10,1, 11.9,1,1, 7.813, 10465.507, 334.708, 52848.826 23/05/30,22:30:41,02,10,1, 11.9,1,1, 7.813, 10465.495, 334.684, 52848.822 23/05/30,22:30:41,03,10,1, 11.9,1,1, 7.813, 10465.484, 334.670, 52848.831 23/05/30,22:30:41,04,10,1, 11.9,1,1, 7.813, 10465.485, 334.661, 52848.845 23/05/30,22:30:41,05,10,1, 11.9,1,1, 7.813, 10465.471, 334.617, 52848.714 23/05/30,22:30:41,06,10,1, 11.9,1,1, 7.813, 10465.488, 334.596, 52848.785 23/05/30,22:30:41,07,10,1, 11.9,1,1, 7.813, 10465.478, 334.559, 52848.769 23/05/30,22:30:41,08,10,1, 11.9,1,1, 7.813, 10465.439, 334.524, 52848.787 23/05/30,22:30:41,09,10,1, 11.9,1,1, 7.813, 10465.461, 334.510, 52848.823 23/05/30,22:30:41,10,10,1, 11.9,1,1, 7.813, 10465.424, 334.470, 52848.758 23/05/30,22:30:41,11,10,1, 11.9,1,1, 7.813, 10465.431, 334.474, 52848.810 23/05/30,22:30:41,12,10,1, 11.9,1,1, 7.813, 10465.411, 334.470, 52848.815 23/05/30,22:30:41,13,10,1, 11.9,1,1, 7.813, 10465.404, 334.468, 52848.806 23/05/30,22:30:41,14,10,1, 11.9,1,1, 7.813, 10465.420, 334.488, 52848.821 23/05/30,22:30:41,15,10,1, 11.9,1,1, 7.813, 10465.424, 334.508, 52848.797 23/05/30,22:30:41,16,10,1, 11.9,1,1, 7.813, 10465.424, 334.525, 52848.863 23/05/30,22:30:41,17,10,1, 11.9,1,1, 7.813, 10465.411, 334.524, 52848.842 23/05/30,22:30:41,18,10,1, 11.9,1,1, 7.813, 10465.431, 334.521, 52848.877 23/05/30,22:30:41,19,10,1, 11.9,1,1, 7.813, 10465.403, 334.540, 52848.922 23/05/30,22:30:42,00,10,1, 11.9,1,1, 7.811, 10465.401, 334.540, 52848.922 23/05/30,22:30:42,01,10,1, 11.9,1,1, 7.811, 10465.420, 334.471, 52848.907 23/05/30,22:30:42,02,10,1, 11.9,1,1, 7.811, 10465.378, 334.450, 52848.873 23/05/30,22:30:42,03,10,1, 11.9,1,1, 7.811, 10465.358, 334.413, 52848.905 23/05/30,22:30:42,04,10,1, 11.9,1,1, 7.811, 10465.362, 334.393, 52848.855 23/05/30,22:30:42,05,10,1, 11.9,1,1, 7.811, 10465.352, 334.372, 52848.851 23/05/30,22:30:42,06,10,1, 11.9,1,1, 7.811, 10465.342, 334.320, 52848.875 23/05/30,22:30:42,07,10,1, 11.9,1,1, 7.811, 10465.323, 334.324, 52848.887 23/05/30,22:30:42,08,10,1, 11.9,1,1, 7.811, 10465.346, 334.325, 52848.871 23/05/30,22:30:42,09,10,1, 11.9,1,1, 7.811, 10465.323, 334.312, 52848.903 23/05/30,22:30:42,10,10,1, 11.9,1,1, 7.811, 10465.326, 334.323, 52848.932 23/05/30,22:30:42,11,10,1, 11.9,1,1, 7.811, 10465.324, 334.355, 52848.942 23/05/30,22:30:42,12,10,1, 11.9,1,1, 7.811, 10465.336, 334.379, 52848.984 23/05/30,22:30:42,13,10,1, 11.9,1,1, 7.811, 10465.326, 334.407, 52848.993 23/05/30,22:30:42,14,10,1, 11.9,1,1, 7.811, 10465.313, 334.401, 52849.047 23/05/30,22:30:42,15,10,1, 11.9,1,1, 7.811, 10465.332, 334.386, 52849.058 23/05/30,22:30:42,16,10,1, 11.9,1,1, 7.811, 10465.305, 334.388, 52849.026 23/05/30,22:30:42,17,10,1, 11.9,1,1, 7.811, 10465.314, 334.377, 52849.055 23/05/30,22:30:42,18,10,1, 11.9,1,1, 7.811, 10465.274, 334.343, 52849.022 23/05/30,22:30:42,19,10,1, 11.9,1,1, 7.811, 10465.258, 334.322, 52849.017 23/05/30,22:30:43,00,10,1, 11.9,1,1, 7.811, 10465.251, 334.322, 52849.017 23/05/30,22:30:43,01,10,1, 11.9,1,1, 7.811, 10465.239, 334.249, 52848.980 23/05/30,22:30:43,02,10,1, 11.9,1,1, 7.811, 10465.238, 334.248, 52849.009 23/05/30,22:30:43,03,10,1, 11.9,1,1, 7.811, 10465.224, 334.223, 52849.003 23/05/30,22:30:43,04,10,1, 11.9,1,1, 7.811, 10465.207, 334.214, 52849.005 23/05/30,22:30:43,05,10,1, 11.9,1,1, 7.811, 10465.232, 334.212, 52849.036 23/05/30,22:30:43,06,10,1, 11.9,1,1, 7.811, 10465.244, 334.250, 52849.015 23/05/30,22:30:43,07,10,1, 11.9,1,1, 7.811, 10465.222, 334.242, 52849.047 23/05/30,22:30:43,08,10,1, 11.9,1,1, 7.811, 10465.226, 334.283, 52849.108 23/05/30,22:30:43,09,10,1, 11.9,1,1, 7.811, 10465.230, 334.294, 52849.108 23/05/30,22:30:43,10,10,1, 11.9,1,1, 7.811, 10465.208, 334.290, 52849.116 23/05/30,22:30:43,11,10,1, 11.9,1,1, 7.811, 10465.188, 334.329, 52849.163 23/05/30,22:30:43,12,10,1, 11.9,1,1, 7.811, 10465.203, 334.309, 52849.153 23/05/30,22:30:43,13,10,1, 11.9,1,1, 7.811, 10465.197, 334.298, 52849.167 23/05/30,22:30:43,14,10,1, 11.9,1,1, 7.811, 10465.146, 334.290, 52849.158 23/05/30,22:30:43,15,10,1, 11.9,1,1, 7.811, 10465.154, 334.271, 52849.129 23/05/30,22:30:43,16,10,1, 11.9,1,1, 7.811, 10465.141, 334.241, 52849.082 23/05/30,22:30:43,17,10,1, 11.9,1,1, 7.811, 10465.120, 334.229, 52849.081 23/05/30,22:30:43,18,10,1, 11.9,1,1, 7.811, 10465.108, 334.186, 52849.065 23/05/30,22:30:43,19,10,1, 11.9,1,1, 7.811, 10465.104, 334.149, 52849.130 23/05/30,22:30:44,00,10,1, 11.9,1,1, 7.811, 10465.101, 334.149, 52849.130 23/05/30,22:30:44,01,10,1, 11.9,1,1, 7.811, 10465.063, 334.144, 52849.084 23/05/30,22:30:44,02,10,1, 11.9,1,1, 7.811, 10465.057, 334.144, 52849.131 23/05/30,22:30:44,03,10,1, 11.9,1,1, 7.811, 10465.044, 334.183, 52849.183 23/05/30,22:30:44,04,10,1, 11.9,1,1, 7.811, 10465.061, 334.183, 52849.189 23/05/30,22:30:44,05,10,1, 11.9,1,1, 7.811, 10465.066, 334.195, 52849.173 23/05/30,22:30:44,06,10,1, 11.9,1,1, 7.811, 10465.041, 334.201, 52849.166 23/05/30,22:30:44,07,10,1, 11.9,1,1, 7.811, 10465.044, 334.218, 52849.243 23/05/30,22:30:44,08,10,1, 11.9,1,1, 7.811, 10465.052, 334.214, 52849.254 23/05/30,22:30:44,09,10,1, 11.9,1,1, 7.811, 10465.035, 334.236, 52849.250 23/05/30,22:30:44,10,10,1, 11.9,1,1, 7.811, 10465.035, 334.231, 52849.269 23/05/30,22:30:44,11,10,1, 11.9,1,1, 7.811, 10465.024, 334.193, 52849.237 23/05/30,22:30:44,12,10,1, 11.9,1,1, 7.811, 10464.972, 334.174, 52849.206 23/05/30,22:30:44,13,10,1, 11.9,1,1, 7.811, 10464.966, 334.130, 52849.214 23/05/30,22:30:44,14,10,1, 11.9,1,1, 7.811, 10464.962, 334.091, 52849.172 23/05/30,22:30:44,15,10,1, 11.9,1,1, 7.811, 10464.942, 334.066, 52849.154 23/05/30,22:30:44,16,10,1, 11.9,1,1, 7.811, 10464.942, 334.037, 52849.174 23/05/30,22:30:44,17,10,1, 11.9,1,1, 7.811, 10464.918, 334.052, 52849.182 23/05/30,22:30:44,18,10,1, 11.9,1,1, 7.811, 10464.921, 334.021, 52849.191 23/05/30,22:30:44,19,10,1, 11.9,1,1, 7.811, 10464.900, 334.021, 52849.196 23/05/30,22:30:45,00,10,1, 11.8,1,1, 7.817, 10464.892, 334.021, 52849.196 23/05/30,22:30:45,01,10,1, 11.8,1,1, 7.817, 10464.927, 334.029, 52849.248 23/05/30,22:30:45,02,10,1, 11.8,1,1, 7.817, 10464.919, 334.096, 52849.292 23/05/30,22:30:45,03,10,1, 11.8,1,1, 7.817, 10464.918, 334.076, 52849.338 23/05/30,22:30:45,04,10,1, 11.8,1,1, 7.817, 10464.911, 334.095, 52849.318 23/05/30,22:30:45,05,10,1, 11.8,1,1, 7.817, 10464.901, 334.081, 52849.347 23/05/30,22:30:45,06,10,1, 11.8,1,1, 7.817, 10464.905, 334.074, 52849.340 23/05/30,22:30:45,07,10,1, 11.8,1,1, 7.817, 10464.896, 334.078, 52849.343 23/05/30,22:30:45,08,10,1, 11.8,1,1, 7.817, 10464.866, 334.050, 52849.329 23/05/30,22:30:45,09,10,1, 11.8,1,1, 7.817, 10464.857, 334.031, 52849.333 23/05/30,22:30:45,10,10,1, 11.8,1,1, 7.817, 10464.848, 333.990, 52849.334 23/05/30,22:30:45,11,10,1, 11.8,1,1, 7.817, 10464.835, 333.951, 52849.329 23/05/30,22:30:45,12,10,1, 11.8,1,1, 7.817, 10464.827, 333.949, 52849.279 23/05/30,22:30:45,13,10,1, 11.8,1,1, 7.817, 10464.788, 333.893, 52849.275 23/05/30,22:30:45,14,10,1, 11.8,1,1, 7.817, 10464.783, 333.884, 52849.297 23/05/30,22:30:45,15,10,1, 11.8,1,1, 7.817, 10464.819, 333.919, 52849.318 23/05/30,22:30:45,16,10,1, 11.8,1,1, 7.817, 10464.807, 333.883, 52849.322 23/05/30,22:30:45,17,10,1, 11.8,1,1, 7.817, 10464.780, 333.924, 52849.335 23/05/30,22:30:45,18,10,1, 11.8,1,1, 7.817, 10464.806, 333.935, 52849.352 23/05/30,22:30:45,19,10,1, 11.8,1,1, 7.817, 10464.791, 333.969, 52849.414 23/05/30,22:30:46,00,10,1, 11.9,1,1, 7.818, 10464.784, 333.969, 52849.414 23/05/30,22:30:46,01,10,1, 11.9,1,1, 7.818, 10464.773, 333.985, 52849.670 23/05/30,22:30:46,02,10,1, 11.9,1,1, 7.818, 10464.811, 333.946, 52849.359 23/05/30,22:30:46,03,10,1, 11.9,1,1, 7.818, 10464.778, 333.985, 52849.368 23/05/30,22:30:46,04,10,1, 11.9,1,1, 7.818, 10464.780, 333.941, 52849.429 23/05/30,22:30:46,05,10,1, 11.9,1,1, 7.818, 10464.767, 333.932, 52849.434 23/05/30,22:30:46,06,10,1, 11.9,1,1, 7.818, 10464.737, 333.896, 52849.399 23/05/30,22:30:46,07,10,1, 11.9,1,1, 7.818, 10464.701, 333.890, 52849.439 23/05/30,22:30:46,08,10,1, 11.9,1,1, 7.818, 10464.718, 333.828, 52849.399 23/05/30,22:30:46,09,10,1, 11.9,1,1, 7.818, 10464.686, 333.818, 52849.423 23/05/30,22:30:46,10,10,1, 11.9,1,1, 7.818, 10464.704, 333.786, 52849.394 23/05/30,22:30:46,11,10,1, 11.9,1,1, 7.818, 10464.655, 333.780, 52849.367 23/05/30,22:30:46,12,10,1, 11.9,1,1, 7.818, 10464.656, 333.803, 52849.390 23/05/30,22:30:46,13,10,1, 11.9,1,1, 7.818, 10464.672, 333.798, 52849.449 23/05/30,22:30:46,14,10,1, 11.9,1,1, 7.818, 10464.695, 333.826, 52849.444 23/05/30,22:30:46,15,10,1, 11.9,1,1, 7.818, 10464.672, 333.814, 52849.460 23/05/30,22:30:46,16,10,1, 11.9,1,1, 7.818, 10464.679, 333.837, 52849.485 23/05/30,22:30:46,17,10,1, 11.9,1,1, 7.818, 10464.682, 333.838, 52849.269 23/05/30,22:30:46,18,10,1, 11.9,1,1, 7.818, 10464.649, 333.879, 52849.614 23/05/30,22:30:46,19,10,1, 11.9,1,1, 7.818, 10464.664, 333.878, 52849.594 23/05/30,22:30:47,00,10,1, 11.9,1,1, 7.813, 10464.659, 333.878, 52849.594 23/05/30,22:30:47,01,10,1, 11.9,1,1, 7.813, 10464.646, 333.861, 52849.574 23/05/30,22:30:47,02,10,1, 11.9,1,1, 7.813, 10464.637, 333.790, 52849.546 23/05/30,22:30:47,03,10,1, 11.9,1,1, 7.813, 10464.607, 333.762, 52849.486 23/05/30,22:30:47,04,10,1, 11.9,1,1, 7.813, 10464.617, 333.745, 52849.507 23/05/30,22:30:47,05,10,1, 11.9,1,1, 7.813, 10464.600, 333.697, 52849.470 23/05/30,22:30:47,06,10,1, 11.9,1,1, 7.813, 10464.582, 333.710, 52849.460 23/05/30,22:30:47,07,10,1, 11.9,1,1, 7.813, 10464.597, 333.701, 52849.506 23/05/30,22:30:47,08,10,1, 11.9,1,1, 7.813, 10464.601, 333.673, 52849.512 23/05/30,22:30:47,09,10,1, 11.9,1,1, 7.813, 10464.600, 333.685, 52849.578 23/05/30,22:30:47,10,10,1, 11.9,1,1, 7.813, 10464.573, 333.676, 52849.561 23/05/30,22:30:47,11,10,1, 11.9,1,1, 7.813, 10464.588, 333.722, 52849.579 23/05/30,22:30:47,12,10,1, 11.9,1,1, 7.813, 10464.609, 333.700, 52849.625 23/05/30,22:30:47,13,10,1, 11.9,1,1, 7.813, 10464.598, 333.738, 52849.634 23/05/30,22:30:47,14,10,1, 11.9,1,1, 7.813, 10464.597, 333.727, 52849.608 23/05/30,22:30:47,15,10,1, 11.9,1,1, 7.813, 10464.601, 333.716, 52849.646 23/05/30,22:30:47,16,10,1, 11.9,1,1, 7.813, 10464.572, 333.704, 52849.637 23/05/30,22:30:47,17,10,1, 11.9,1,1, 7.813, 10464.574, 333.685, 52849.659 23/05/30,22:30:47,18,10,1, 11.9,1,1, 7.813, 10464.552, 333.626, 52849.618 23/05/30,22:30:47,19,10,1, 11.9,1,1, 7.813, 10464.553, 333.625, 52849.627 23/05/30,22:30:48,00,10,1, 11.8,1,1, 7.814, 10464.550, 333.625, 52849.627 23/05/30,22:30:48,01,10,1, 11.8,1,1, 7.814, 10464.525, 333.544, 52849.576 23/05/30,22:30:48,02,10,1, 11.8,1,1, 7.814, 10464.537, 333.486, 52849.589 23/05/30,22:30:48,03,10,1, 11.8,1,1, 7.814, 10464.506, 333.492, 52849.560 23/05/30,22:30:48,04,10,1, 11.8,1,1, 7.814, 10464.536, 333.475, 52849.624 23/05/30,22:30:48,05,10,1, 11.8,1,1, 7.814, 10464.527, 333.466, 52849.678 23/05/30,22:30:48,06,10,1, 11.8,1,1, 7.814, 10464.530, 333.486, 52849.602 23/05/30,22:30:48,07,10,1, 11.8,1,1, 7.814, 10464.518, 333.495, 52849.601 23/05/30,22:30:48,08,10,1, 11.8,1,1, 7.814, 10464.573, 333.518, 52849.657 23/05/30,22:30:48,09,10,1, 11.8,1,1, 7.814, 10464.544, 333.518, 52849.774 23/05/30,22:30:48,10,10,1, 11.8,1,1, 7.814, 10464.541, 333.514, 52849.674 23/05/30,22:30:48,11,10,1, 11.8,1,1, 7.814, 10464.529, 333.509, 52849.792 23/05/30,22:30:48,12,10,1, 11.8,1,1, 7.814, 10464.497, 333.503, 52849.672 23/05/30,22:30:48,13,10,1, 11.8,1,1, 7.814, 10464.510, 333.466, 52849.694 23/05/30,22:30:48,14,10,1, 11.8,1,1, 7.814, 10464.523, 333.440, 52849.710 23/05/30,22:30:48,15,10,1, 11.8,1,1, 7.814, 10464.505, 333.371, 52849.668 23/05/30,22:30:48,16,10,1, 11.8,1,1, 7.814, 10464.481, 333.344, 52849.689 23/05/30,22:30:48,17,10,1, 11.8,1,1, 7.814, 10464.479, 333.297, 52849.660 23/05/30,22:30:48,18,10,1, 11.8,1,1, 7.814, 10464.466, 333.303, 52849.627 23/05/30,22:30:48,19,10,1, 11.8,1,1, 7.814, 10464.459, 333.284, 52849.648 23/05/30,22:30:49,00,10,1, 11.9,1,1, 7.813, 10464.458, 333.284, 52849.648 23/05/30,22:30:49,01,10,1, 11.9,1,1, 7.813, 10464.477, 333.254, 52849.649 23/05/30,22:30:49,02,10,1, 11.9,1,1, 7.813, 10464.485, 333.265, 52849.693 23/05/30,22:30:49,03,10,1, 11.9,1,1, 7.813, 10464.480, 333.287, 52849.703 23/05/30,22:30:49,04,10,1, 11.9,1,1, 7.813, 10464.477, 333.284, 52849.727 23/05/30,22:30:49,05,10,1, 11.9,1,1, 7.813, 10464.511, 333.300, 52849.765 23/05/30,22:30:49,06,10,1, 11.9,1,1, 7.813, 10464.509, 333.293, 52849.774 23/05/30,22:30:49,07,10,1, 11.9,1,1, 7.813, 10464.513, 333.295, 52849.748 23/05/30,22:30:49,08,10,1, 11.9,1,1, 7.813, 10464.475, 333.240, 52849.760 23/05/30,22:30:49,09,10,1, 11.9,1,1, 7.813, 10464.477, 333.257, 52849.759 23/05/30,22:30:49,10,10,1, 11.9,1,1, 7.813, 10464.466, 333.214, 52849.782 23/05/30,22:30:49,11,10,1, 11.9,1,1, 7.813, 10464.491, 333.163, 52849.779 23/05/30,22:30:49,12,10,1, 11.9,1,1, 7.813, 10464.465, 333.119, 52849.729 23/05/30,22:30:49,13,10,1, 11.9,1,1, 7.813, 10464.471, 333.090, 52849.720 23/05/30,22:30:49,14,10,1, 11.9,1,1, 7.813, 10464.456, 333.064, 52849.682 23/05/30,22:30:49,15,10,1, 11.9,1,1, 7.813, 10464.467, 333.037, 52849.701 23/05/30,22:30:49,16,10,1, 11.9,1,1, 7.813, 10464.469, 333.038, 52849.709 23/05/30,22:30:49,17,10,1, 11.9,1,1, 7.813, 10464.459, 333.031, 52849.740 23/05/30,22:30:49,18,10,1, 11.9,1,1, 7.813, 10464.456, 333.051, 52849.811 23/05/30,22:30:49,19,10,1, 11.9,1,1, 7.813, 10464.473, 333.039, 52849.776 23/05/30,22:30:50,00,10,1, 11.8,1,1, 7.815, 10464.467, 333.039, 52849.776 23/05/30,22:30:50,01,10,1, 11.8,1,1, 7.815, 10464.470, 333.061, 52849.817 23/05/30,22:30:50,02,10,1, 11.8,1,1, 7.815, 10464.457, 333.062, 52849.838 23/05/30,22:30:50,03,10,1, 11.8,1,1, 7.815, 10464.464, 333.072, 52849.852 23/05/30,22:30:50,04,10,1, 11.8,1,1, 7.815, 10464.450, 333.059, 52849.826 23/05/30,22:30:50,05,10,1, 11.8,1,1, 7.815, 10464.461, 333.038, 52849.839 23/05/30,22:30:50,06,10,1, 11.8,1,1, 7.815, 10464.455, 333.001, 52849.848 23/05/30,22:30:50,07,10,1, 11.8,1,1, 7.815, 10464.440, 332.957, 52849.828 23/05/30,22:30:50,08,10,1, 11.8,1,1, 7.815, 10464.452, 332.922, 52849.802 23/05/30,22:30:50,09,10,1, 11.8,1,1, 7.815, 10464.420, 332.880, 52849.762 23/05/30,22:30:50,10,10,1, 11.8,1,1, 7.815, 10464.407, 332.864, 52849.808 23/05/30,22:30:50,11,10,1, 11.8,1,1, 7.815, 10464.409, 332.807, 52849.743 23/05/30,22:30:50,12,10,1, 11.8,1,1, 7.815, 10464.427, 332.831, 52849.804 23/05/30,22:30:50,13,10,1, 11.8,1,1, 7.815, 10464.412, 332.830, 52849.829 23/05/30,22:30:50,14,10,1, 11.8,1,1, 7.815, 10464.402, 332.852, 52849.835 23/05/30,22:30:50,15,10,1, 11.8,1,1, 7.815, 10464.414, 332.862, 52849.870 23/05/30,22:30:50,16,10,1, 11.8,1,1, 7.815, 10464.397, 332.874, 52850.110 23/05/30,22:30:50,17,10,1, 11.8,1,1, 7.815, 10464.467, 332.906, 52849.903 23/05/30,22:30:50,18,10,1, 11.8,1,1, 7.815, 10464.444, 332.875, 52849.864 23/05/30,22:30:50,19,10,1, 11.8,1,1, 7.815, 10464.435, 332.887, 52849.888 23/05/30,22:30:51,00,10,1, 11.9,1,1, 7.813, 10464.433, 332.887, 52849.888 23/05/30,22:30:51,01,10,1, 11.9,1,1, 7.813, 10464.415, 332.849, 52849.993 23/05/30,22:30:51,02,10,1, 11.9,1,1, 7.813, 10464.403, 332.843, 52849.924 23/05/30,22:30:51,03,10,1, 11.9,1,1, 7.813, 10464.405, 332.803, 52849.939 23/05/30,22:30:51,04,10,1, 11.9,1,1, 7.813, 10464.378, 332.764, 52849.872 23/05/30,22:30:51,05,10,1, 11.9,1,1, 7.813, 10464.369, 332.725, 52849.910 23/05/30,22:30:51,06,10,1, 11.9,1,1, 7.813, 10464.379, 332.670, 52849.897 23/05/30,22:30:51,07,10,1, 11.9,1,1, 7.813, 10464.343, 332.667, 52849.896 23/05/30,22:30:51,08,10,1, 11.9,1,1, 7.813, 10464.350, 332.650, 52849.908 23/05/30,22:30:51,09,10,1, 11.9,1,1, 7.813, 10464.346, 332.648, 52849.898 23/05/30,22:30:51,10,10,1, 11.9,1,1, 7.813, 10464.338, 332.622, 52849.919 23/05/30,22:30:51,11,10,1, 11.9,1,1, 7.813, 10464.352, 332.660, 52849.916 23/05/30,22:30:51,12,10,1, 11.9,1,1, 7.813, 10464.349, 332.663, 52849.963 23/05/30,22:30:51,13,10,1, 11.9,1,1, 7.813, 10464.326, 332.670, 52849.975 23/05/30,22:30:51,14,10,1, 11.9,1,1, 7.813, 10464.326, 332.664, 52850.013 23/05/30,22:30:51,15,10,1, 11.9,1,1, 7.813, 10464.332, 332.691, 52850.007 23/05/30,22:30:51,16,10,1, 11.9,1,1, 7.813, 10464.332, 332.682, 52850.015 23/05/30,22:30:51,17,10,1, 11.9,1,1, 7.813, 10464.324, 332.706, 52850.056 23/05/30,22:30:51,18,10,1, 11.9,1,1, 7.813, 10464.335, 332.667, 52850.067 23/05/30,22:30:51,19,10,1, 11.9,1,1, 7.813, 10464.310, 332.641, 52850.047 23/05/30,22:30:52,00,10,1, 11.9,1,1, 7.811, 10464.308, 332.641, 52850.047 23/05/30,22:30:52,01,10,1, 11.9,1,1, 7.811, 10464.284, 332.558, 52850.038 23/05/30,22:30:52,02,10,1, 11.9,1,1, 7.811, 10464.287, 332.558, 52850.023 23/05/30,22:30:52,03,10,1, 11.9,1,1, 7.811, 10464.276, 332.495, 52850.003 23/05/30,22:30:52,04,10,1, 11.9,1,1, 7.811, 10464.269, 332.489, 52850.029 23/05/30,22:30:52,05,10,1, 11.9,1,1, 7.811, 10464.231, 332.478, 52850.016 23/05/30,22:30:52,06,10,1, 11.9,1,1, 7.811, 10464.224, 332.453, 52850.009 23/05/30,22:30:52,07,10,1, 11.9,1,1, 7.811, 10464.239, 332.456, 52850.076 23/05/30,22:30:52,08,10,1, 11.9,1,1, 7.811, 10464.236, 332.476, 52850.047 23/05/30,22:30:52,09,10,1, 11.9,1,1, 7.811, 10464.233, 332.486, 52850.055 23/05/30,22:30:52,10,10,1, 11.9,1,1, 7.811, 10464.245, 332.467, 52850.107 23/05/30,22:30:52,11,10,1, 11.9,1,1, 7.811, 10464.244, 332.484, 52850.114 23/05/30,22:30:52,12,10,1, 11.9,1,1, 7.811, 10464.249, 332.506, 52850.132 23/05/30,22:30:52,13,10,1, 11.9,1,1, 7.811, 10464.229, 332.494, 52850.125 23/05/30,22:30:52,14,10,1, 11.9,1,1, 7.811, 10464.225, 332.480, 52850.137 23/05/30,22:30:52,15,10,1, 11.9,1,1, 7.811, 10464.224, 332.480, 52850.145 23/05/30,22:30:52,16,10,1, 11.9,1,1, 7.811, 10464.212, 332.448, 52850.122 23/05/30,22:30:52,17,10,1, 11.9,1,1, 7.811, 10464.205, 332.436, 52850.152 23/05/30,22:30:52,18,10,1, 11.9,1,1, 7.811, 10464.185, 332.368, 52850.110 23/05/30,22:30:52,19,10,1, 11.9,1,1, 7.811, 10464.175, 332.351, 52850.130 23/05/30,22:30:53,00,10,1, 11.9,1,1, 7.815, 10464.166, 332.351, 52850.130 23/05/30,22:30:53,01,10,1, 11.9,1,1, 7.815, 10464.156, 332.281, 52850.081 23/05/30,22:30:53,02,10,1, 11.9,1,1, 7.815, 10464.142, 332.241, 52850.090 23/05/30,22:30:53,03,10,1, 11.9,1,1, 7.815, 10464.164, 332.234, 52850.098 23/05/30,22:30:53,04,10,1, 11.9,1,1, 7.815, 10464.154, 332.246, 52850.132 23/05/30,22:30:53,05,10,1, 11.9,1,1, 7.815, 10464.154, 332.249, 52850.114 23/05/30,22:30:53,06,10,1, 11.9,1,1, 7.815, 10464.165, 332.250, 52850.172 23/05/30,22:30:53,07,10,1, 11.9,1,1, 7.815, 10464.143, 332.258, 52850.173 23/05/30,22:30:53,08,10,1, 11.9,1,1, 7.815, 10464.156, 332.249, 52850.248 23/05/30,22:30:53,09,10,1, 11.9,1,1, 7.815, 10464.169, 332.274, 52850.237 23/05/30,22:30:53,10,10,1, 11.9,1,1, 7.815, 10464.171, 332.277, 52850.277 23/05/30,22:30:53,11,10,1, 11.9,1,1, 7.815, 10464.149, 332.280, 52850.248 23/05/30,22:30:53,12,10,1, 11.9,1,1, 7.815, 10464.132, 332.256, 52850.270 23/05/30,22:30:53,13,10,1, 11.9,1,1, 7.815, 10464.121, 332.223, 52850.256 23/05/30,22:30:53,14,10,1, 11.9,1,1, 7.815, 10464.110, 332.198, 52850.243 23/05/30,22:30:53,15,10,1, 11.9,1,1, 7.815, 10464.106, 332.169, 52850.198 23/05/30,22:30:53,16,10,1, 11.9,1,1, 7.815, 10464.094, 332.114, 52850.208 23/05/30,22:30:53,17,10,1, 11.9,1,1, 7.815, 10464.087, 332.074, 52850.188 23/05/30,22:30:53,18,10,1, 11.9,1,1, 7.815, 10464.083, 332.083, 52850.188 23/05/30,22:30:53,19,10,1, 11.9,1,1, 7.815, 10464.079, 332.035, 52850.206 23/05/30,22:30:54,00,10,1, 11.9,1,1, 7.815, 10464.075, 332.035, 52850.206 23/05/30,22:30:54,01,10,1, 11.9,1,1, 7.815, 10464.062, 332.051, 52850.266 23/05/30,22:30:54,02,10,1, 11.9,1,1, 7.815, 10464.071, 332.040, 52850.245 23/05/30,22:30:54,03,10,1, 11.9,1,1, 7.815, 10464.095, 332.056, 52850.282 23/05/30,22:30:54,04,10,1, 11.9,1,1, 7.815, 10464.071, 332.043, 52850.291 23/05/30,22:30:54,05,10,1, 11.9,1,1, 7.815, 10464.098, 332.066, 52850.337 23/05/30,22:30:54,06,10,1, 11.9,1,1, 7.815, 10464.060, 332.065, 52850.368 23/05/30,22:30:54,07,10,1, 11.9,1,1, 7.815, 10464.037, 332.073, 52850.321 23/05/30,22:30:54,08,10,1, 11.9,1,1, 7.815, 10464.057, 332.016, 52850.333 23/05/30,22:30:54,09,10,1, 11.9,1,1, 7.815, 10464.045, 332.037, 52850.365 23/05/30,22:30:54,10,10,1, 11.9,1,1, 7.815, 10464.012, 331.970, 52850.312 23/05/30,22:30:54,11,10,1, 11.9,1,1, 7.815, 10464.033, 331.961, 52850.335 23/05/30,22:30:54,12,10,1, 11.9,1,1, 7.815, 10464.004, 331.916, 52850.322 23/05/30,22:30:54,13,10,1, 11.9,1,1, 7.815, 10464.007, 331.896, 52850.310 23/05/30,22:30:54,14,10,1, 11.9,1,1, 7.815, 10463.997, 331.862, 52850.304 23/05/30,22:30:54,15,10,1, 11.9,1,1, 7.815, 10463.975, 331.858, 52850.299 23/05/30,22:30:54,16,10,1, 11.9,1,1, 7.815, 10463.978, 331.801, 52850.313 23/05/30,22:30:54,17,10,1, 11.9,1,1, 7.815, 10463.990, 331.795, 52850.302 23/05/30,22:30:54,18,10,1, 11.9,1,1, 7.815, 10463.976, 331.815, 52850.326 23/05/30,22:30:54,19,10,1, 11.9,1,1, 7.815, 10463.977, 331.842, 52850.318 23/05/30,22:30:55,00,10,1, 11.9,1,1, 7.811, 10463.974, 331.842, 52850.318 23/05/30,22:30:55,01,10,1, 11.9,1,1, 7.811, 10463.963, 331.855, 52850.369 23/05/30,22:30:55,02,10,1, 11.9,1,1, 7.811, 10463.979, 331.842, 52850.420 23/05/30,22:30:55,03,10,1, 11.9,1,1, 7.811, 10463.993, 331.845, 52850.461 23/05/30,22:30:55,04,10,1, 11.9,1,1, 7.811, 10463.980, 331.879, 52850.459 23/05/30,22:30:55,05,10,1, 11.9,1,1, 7.811, 10463.968, 331.839, 52850.419 23/05/30,22:30:55,06,10,1, 11.9,1,1, 7.811, 10463.942, 331.804, 52850.449 23/05/30,22:30:55,07,10,1, 11.9,1,1, 7.811, 10463.947, 331.772, 52850.392 23/05/30,22:30:55,08,10,1, 11.9,1,1, 7.811, 10463.955, 331.771, 52850.432 23/05/30,22:30:55,09,10,1, 11.9,1,1, 7.811, 10463.938, 331.732, 52850.401 23/05/30,22:30:55,10,10,1, 11.9,1,1, 7.811, 10463.914, 331.692, 52850.376 23/05/30,22:30:55,11,10,1, 11.9,1,1, 7.811, 10463.881, 331.652, 52850.333 23/05/30,22:30:55,12,10,1, 11.9,1,1, 7.811, 10463.931, 331.609, 52850.413 23/05/30,22:30:55,13,10,1, 11.9,1,1, 7.811, 10463.870, 331.622, 52850.367 23/05/30,22:30:55,14,10,1, 11.9,1,1, 7.811, 10463.878, 331.596, 52850.402 23/05/30,22:30:55,15,10,1, 11.9,1,1, 7.811, 10463.889, 331.587, 52850.427 23/05/30,22:30:55,16,10,1, 11.9,1,1, 7.811, 10463.886, 331.577, 52850.390 23/05/30,22:30:55,17,10,1, 11.9,1,1, 7.811, 10463.897, 331.585, 52850.474 23/05/30,22:30:55,18,10,1, 11.9,1,1, 7.811, 10463.869, 331.613, 52850.479 23/05/30,22:30:55,19,10,1, 11.9,1,1, 7.811, 10463.894, 331.613, 52850.447 23/05/30,22:30:56,00,10,1, 11.9,1,1, 7.814, 10463.891, 331.613, 52850.447 23/05/30,22:30:56,01,10,1, 11.9,1,1, 7.814, 10463.887, 331.594, 52850.522 23/05/30,22:30:56,02,10,1, 11.9,1,1, 7.814, 10463.860, 331.582, 52850.484 23/05/30,22:30:56,03,10,1, 11.9,1,1, 7.814, 10463.857, 331.596, 52850.495 23/05/30,22:30:56,04,10,1, 11.9,1,1, 7.814, 10463.868, 331.559, 52850.484 23/05/30,22:30:56,05,10,1, 11.9,1,1, 7.814, 10463.850, 331.533, 52850.515 23/05/30,22:30:56,06,10,1, 11.9,1,1, 7.814, 10463.866, 331.485, 52850.495 23/05/30,22:30:56,07,10,1, 11.9,1,1, 7.814, 10463.839, 331.474, 52850.491 23/05/30,22:30:56,08,10,1, 11.9,1,1, 7.814, 10463.817, 331.401, 52850.424 23/05/30,22:30:56,09,10,1, 11.9,1,1, 7.814, 10463.814, 331.374, 52850.433 23/05/30,22:30:56,10,10,1, 11.9,1,1, 7.814, 10463.826, 331.370, 52850.435 23/05/30,22:30:56,11,10,1, 11.9,1,1, 7.814, 10463.830, 331.344, 52850.441 23/05/30,22:30:56,12,10,1, 11.9,1,1, 7.814, 10463.819, 331.345, 52850.468 23/05/30,22:30:56,13,10,1, 11.9,1,1, 7.814, 10463.842, 331.338, 52850.501 23/05/30,22:30:56,14,10,1, 11.9,1,1, 7.814, 10463.849, 331.366, 52850.506 23/05/30,22:30:56,15,10,1, 11.9,1,1, 7.814, 10463.810, 331.372, 52850.536 23/05/30,22:30:56,16,10,1, 11.9,1,1, 7.814, 10463.839, 331.374, 52850.559 23/05/30,22:30:56,17,10,1, 11.9,1,1, 7.814, 10463.830, 331.372, 52850.564 23/05/30,22:30:56,18,10,1, 11.9,1,1, 7.814, 10463.824, 331.381, 52850.614 23/05/30,22:30:56,19,10,1, 11.9,1,1, 7.814, 10463.829, 331.378, 52850.552 23/05/30,22:30:57,00,10,1, 11.9,1,1, 7.812, 10463.824, 331.378, 52850.552 23/05/30,22:30:57,01,10,1, 11.9,1,1, 7.812, 10463.820, 331.315, 52850.608 23/05/30,22:30:57,02,10,1, 11.9,1,1, 7.812, 10463.787, 331.298, 52850.587 23/05/30,22:30:57,03,10,1, 11.9,1,1, 7.812, 10463.799, 331.263, 52850.646 23/05/30,22:30:57,04,10,1, 11.9,1,1, 7.812, 10463.753, 331.232, 52850.592 23/05/30,22:30:57,05,10,1, 11.9,1,1, 7.812, 10463.766, 331.206, 52850.642 23/05/30,22:30:57,06,10,1, 11.9,1,1, 7.812, 10463.752, 331.200, 52850.605 23/05/30,22:30:57,07,10,1, 11.9,1,1, 7.812, 10463.745, 331.200, 52850.604 23/05/30,22:30:57,08,10,1, 11.9,1,1, 7.812, 10463.745, 331.191, 52850.624 23/05/30,22:30:57,09,10,1, 11.9,1,1, 7.812, 10463.748, 331.163, 52850.626 23/05/30,22:30:57,10,10,1, 11.9,1,1, 7.812, 10463.722, 331.151, 52850.643 23/05/30,22:30:57,11,10,1, 11.9,1,1, 7.812, 10463.746, 331.154, 52850.607 23/05/30,22:30:57,12,10,1, 11.9,1,1, 7.812, 10463.733, 331.148, 52850.653 23/05/30,22:30:57,13,10,1, 11.9,1,1, 7.812, 10463.735, 331.131, 52850.682 23/05/30,22:30:57,14,10,1, 11.9,1,1, 7.812, 10463.740, 331.096, 52850.676 23/05/30,22:30:57,15,10,1, 11.9,1,1, 7.812, 10463.715, 331.099, 52850.690 23/05/30,22:30:57,16,10,1, 11.9,1,1, 7.812, 10463.728, 331.103, 52850.685 23/05/30,22:30:57,17,10,1, 11.9,1,1, 7.812, 10463.715, 331.108, 52850.677 23/05/30,22:30:57,18,10,1, 11.9,1,1, 7.812, 10463.713, 331.058, 52850.680 23/05/30,22:30:57,19,10,1, 11.9,1,1, 7.812, 10463.684, 331.066, 52850.687 23/05/30,22:30:58,00,10,1, 11.9,1,1, 7.814, 10463.682, 331.066, 52850.687 23/05/30,22:30:58,01,10,1, 11.9,1,1, 7.814, 10463.670, 331.017, 52850.669 23/05/30,22:30:58,02,10,1, 11.9,1,1, 7.814, 10463.692, 330.988, 52850.685 23/05/30,22:30:58,03,10,1, 11.9,1,1, 7.814, 10463.691, 331.010, 52850.693 23/05/30,22:30:58,04,10,1, 11.9,1,1, 7.814, 10463.687, 330.979, 52850.743 23/05/30,22:30:58,05,10,1, 11.9,1,1, 7.814, 10463.669, 330.964, 52850.735 23/05/30,22:30:58,06,10,1, 11.9,1,1, 7.814, 10463.649, 330.939, 52850.703 23/05/30,22:30:58,07,10,1, 11.9,1,1, 7.814, 10463.669, 330.924, 52850.689 23/05/30,22:30:58,08,10,1, 11.9,1,1, 7.814, 10463.642, 330.910, 52850.727 23/05/30,22:30:58,09,10,1, 11.9,1,1, 7.814, 10463.655, 330.902, 52850.703 23/05/30,22:30:58,10,10,1, 11.9,1,1, 7.814, 10463.663, 330.903, 52850.738 23/05/30,22:30:58,11,10,1, 11.9,1,1, 7.814, 10463.656, 330.850, 52850.753 23/05/30,22:30:58,12,10,1, 11.9,1,1, 7.814, 10463.615, 330.849, 52850.788 23/05/30,22:30:58,13,10,1, 11.9,1,1, 7.814, 10463.633, 330.831, 52850.785 23/05/30,22:30:58,14,10,1, 11.9,1,1, 7.814, 10463.620, 330.829, 52850.762 23/05/30,22:30:58,15,10,1, 11.9,1,1, 7.814, 10463.598, 330.788, 52850.761 23/05/30,22:30:58,16,10,1, 11.9,1,1, 7.814, 10463.606, 330.789, 52850.755 23/05/30,22:30:58,17,10,1, 11.9,1,1, 7.814, 10463.597, 330.748, 52850.753 23/05/30,22:30:58,18,10,1, 11.9,1,1, 7.814, 10463.575, 330.730, 52850.788 23/05/30,22:30:58,19,10,1, 11.9,1,1, 7.814, 10463.584, 330.724, 52850.785 23/05/30,22:30:59,00,10,1, 11.9,1,1, 7.812, 10463.582, 330.724, 52850.785 23/05/30,22:30:59,01,10,1, 11.9,1,1, 7.812, 10463.568, 330.690, 52850.807 23/05/30,22:30:59,02,10,1, 11.9,1,1, 7.812, 10463.568, 330.673, 52850.790 23/05/30,22:30:59,03,10,1, 11.9,1,1, 7.812, 10463.563, 330.646, 52850.783 23/05/30,22:30:59,04,10,1, 11.9,1,1, 7.812, 10463.556, 330.626, 52850.835 23/05/30,22:30:59,05,10,1, 11.9,1,1, 7.812, 10463.571, 330.626, 52850.800 23/05/30,22:30:59,06,10,1, 11.9,1,1, 7.812, 10463.565, 330.631, 52850.840 23/05/30,22:30:59,07,10,1, 11.9,1,1, 7.812, 10463.538, 330.595, 52850.811 23/05/30,22:30:59,08,10,1, 11.9,1,1, 7.812, 10463.529, 330.567, 52850.841 23/05/30,22:30:59,09,10,1, 11.9,1,1, 7.812, 10463.547, 330.553, 52850.824 23/05/30,22:30:59,10,10,1, 11.9,1,1, 7.812, 10463.515, 330.527, 52850.816 23/05/30,22:30:59,11,10,1, 11.9,1,1, 7.812, 10463.504, 330.497, 52850.802 23/05/30,22:30:59,12,10,1, 11.9,1,1, 7.812, 10463.522, 330.506, 52850.838 23/05/30,22:30:59,13,10,1, 11.9,1,1, 7.812, 10463.507, 330.464, 52850.833 23/05/30,22:30:59,14,10,1, 11.9,1,1, 7.812, 10463.500, 330.461, 52850.840 23/05/30,22:30:59,15,10,1, 11.9,1,1, 7.812, 10463.509, 330.425, 52850.873 23/05/30,22:30:59,16,10,1, 11.9,1,1, 7.812, 10463.495, 330.401, 52850.896 23/05/30,22:30:59,17,10,1, 11.9,1,1, 7.812, 10463.502, 330.372, 52850.878 23/05/30,22:30:59,18,10,1, 11.9,1,1, 7.812, 10463.477, 330.369, 52850.863 23/05/30,22:30:59,19,10,1, 11.9,1,1, 7.812, 10463.470, 330.329, 52850.855 23/05/30,22:31:00,00,10,1, 11.8,1,1, 7.815, 10463.465, 330.329, 52850.855 23/05/30,22:31:00,01,10,1, 11.8,1,1, 7.815, 10463.475, 330.281, 52850.901 23/05/30,22:31:00,02,10,1, 11.8,1,1, 7.815, 10463.443, 330.253, 52850.851 23/05/30,22:31:00,03,10,1, 11.8,1,1, 7.815, 10463.417, 330.171, 52850.795 23/05/30,22:31:00,04,10,1, 11.8,1,1, 7.815, 10463.430, 330.186, 52850.790 23/05/30,22:31:00,05,10,1, 11.8,1,1, 7.815, 10463.427, 330.162, 52850.841 23/05/30,22:31:00,06,10,1, 11.8,1,1, 7.815, 10463.428, 330.130, 52850.833 23/05/30,22:31:00,07,10,1, 11.8,1,1, 7.815, 10463.424, 330.156, 52850.880 23/05/30,22:31:00,08,10,1, 11.8,1,1, 7.815, 10463.412, 330.139, 52850.902 23/05/30,22:31:00,09,10,1, 11.8,1,1, 7.815, 10463.406, 330.161, 52850.917 23/05/30,22:31:00,10,10,1, 11.8,1,1, 7.815, 10463.395, 330.152, 52850.893 23/05/30,22:31:00,11,10,1, 11.8,1,1, 7.815, 10463.425, 330.156, 52850.913 23/05/30,22:31:00,12,10,1, 11.8,1,1, 7.815, 10463.399, 330.171, 52850.939 23/05/30,22:31:00,13,10,1, 11.8,1,1, 7.815, 10463.447, 330.135, 52850.989 23/05/30,22:31:00,14,10,1, 11.8,1,1, 7.815, 10463.402, 330.115, 52850.956 23/05/30,22:31:00,15,10,1, 11.8,1,1, 7.815, 10463.377, 330.066, 52850.961 23/05/30,22:31:00,16,10,1, 11.8,1,1, 7.815, 10463.389, 330.013, 52850.950 23/05/30,22:31:00,17,10,1, 11.8,1,1, 7.815, 10463.339, 329.996, 52850.957 23/05/30,22:31:00,18,10,1, 11.8,1,1, 7.815, 10463.339, 329.941, 52850.905 23/05/30,22:31:00,19,10,1, 11.8,1,1, 7.815, 10463.331, 329.918, 52850.914 23/05/30,22:31:01,00,10,1, 11.9,1,1, 7.814, 10463.324, 329.918, 52850.914 23/05/30,22:31:01,01,10,1, 11.9,1,1, 7.814, 10463.323, 329.847, 52850.925 23/05/30,22:31:01,02,10,1, 11.9,1,1, 7.814, 10463.331, 329.892, 52850.966 23/05/30,22:31:01,03,10,1, 11.9,1,1, 7.814, 10463.323, 329.845, 52850.963 23/05/30,22:31:01,04,10,1, 11.9,1,1, 7.814, 10463.295, 329.892, 52851.035 23/05/30,22:31:01,05,10,1, 11.9,1,1, 7.814, 10463.322, 329.882, 52851.019 23/05/30,22:31:01,06,10,1, 11.9,1,1, 7.814, 10463.341, 329.891, 52850.999 23/05/30,22:31:01,07,10,1, 11.9,1,1, 7.814, 10463.309, 329.878, 52851.067 23/05/30,22:31:01,08,10,1, 11.9,1,1, 7.814, 10463.278, 329.888, 52851.041 23/05/30,22:31:01,09,10,1, 11.9,1,1, 7.814, 10463.280, 329.884, 52851.093 23/05/30,22:31:01,10,10,1, 11.9,1,1, 7.814, 10463.265, 329.845, 52851.060 23/05/30,22:31:01,11,10,1, 11.9,1,1, 7.814, 10463.268, 329.807, 52851.034 23/05/30,22:31:01,12,10,1, 11.9,1,1, 7.814, 10463.246, 329.782, 52851.062 23/05/30,22:31:01,13,10,1, 11.9,1,1, 7.814, 10463.226, 329.715, 52851.042 23/05/30,22:31:01,14,10,1, 11.9,1,1, 7.814, 10463.222, 329.696, 52851.042 23/05/30,22:31:01,15,10,1, 11.9,1,1, 7.814, 10463.201, 329.659, 52850.980 23/05/30,22:31:01,16,10,1, 11.9,1,1, 7.814, 10463.187, 329.637, 52850.974 23/05/30,22:31:01,17,10,1, 11.9,1,1, 7.814, 10463.198, 329.655, 52851.031 23/05/30,22:31:01,18,10,1, 11.9,1,1, 7.814, 10463.201, 329.644, 52851.060 23/05/30,22:31:01,19,10,1, 11.9,1,1, 7.814, 10463.196, 329.673, 52851.092 23/05/30,22:31:02,00,10,1, 11.9,1,1, 7.815, 10463.190, 329.673, 52851.092 23/05/30,22:31:02,01,10,1, 11.9,1,1, 7.815, 10463.176, 329.697, 52851.148 23/05/30,22:31:02,02,10,1, 11.9,1,1, 7.815, 10463.150, 329.675, 52851.152 23/05/30,22:31:02,03,10,1, 11.9,1,1, 7.815, 10463.162, 329.679, 52851.168 23/05/30,22:31:02,04,10,1, 11.9,1,1, 7.815, 10463.159, 329.681, 52851.195 23/05/30,22:31:02,05,10,1, 11.9,1,1, 7.815, 10463.164, 329.644, 52851.185 23/05/30,22:31:02,06,10,1, 11.9,1,1, 7.815, 10463.120, 329.595, 52850.932 23/05/30,22:31:02,07,10,1, 11.9,1,1, 7.815, 10463.062, 329.613, 52851.173 23/05/30,22:31:02,08,10,1, 11.9,1,1, 7.815, 10463.091, 329.561, 52851.216 23/05/30,22:31:02,09,10,1, 11.9,1,1, 7.815, 10463.073, 329.545, 52851.190 23/05/30,22:31:02,10,10,1, 11.9,1,1, 7.815, 10463.061, 329.472, 52851.181 23/05/30,22:31:02,11,10,1, 11.9,1,1, 7.815, 10463.051, 329.459, 52851.155 23/05/30,22:31:02,12,10,1, 11.9,1,1, 7.815, 10463.042, 329.440, 52851.041 23/05/30,22:31:02,13,10,1, 11.9,1,1, 7.815, 10463.054, 329.437, 52851.096 23/05/30,22:31:02,14,10,1, 11.9,1,1, 7.815, 10463.070, 329.424, 52851.167 23/05/30,22:31:02,15,10,1, 11.9,1,1, 7.815, 10463.006, 329.456, 52851.206 23/05/30,22:31:02,16,10,1, 11.9,1,1, 7.815, 10463.030, 329.471, 52851.252 23/05/30,22:31:02,17,10,1, 11.9,1,1, 7.815, 10463.018, 329.458, 52851.253 23/05/30,22:31:02,18,10,1, 11.9,1,1, 7.815, 10463.030, 329.499, 52851.302 23/05/30,22:31:02,19,10,1, 11.9,1,1, 7.815, 10463.028, 329.507, 52851.283 23/05/30,22:31:03,00,10,1, 11.9,1,1, 7.813, 10463.023, 329.507, 52851.283 23/05/30,22:31:03,01,10,1, 11.9,1,1, 7.813, 10462.978, 329.489, 52851.288 23/05/30,22:31:03,02,10,1, 11.9,1,1, 7.813, 10462.961, 329.468, 52851.303 23/05/30,22:31:03,03,10,1, 11.9,1,1, 7.813, 10462.966, 329.443, 52851.312 23/05/30,22:31:03,04,10,1, 11.9,1,1, 7.813, 10462.934, 329.410, 52851.276 23/05/30,22:31:03,05,10,1, 11.9,1,1, 7.813, 10462.915, 329.366, 52851.271 23/05/30,22:31:03,06,10,1, 11.9,1,1, 7.813, 10462.889, 329.322, 52851.268 23/05/30,22:31:03,07,10,1, 11.9,1,1, 7.813, 10462.882, 329.285, 52851.231 23/05/30,22:31:03,08,10,1, 11.9,1,1, 7.813, 10462.841, 329.275, 52851.256 23/05/30,22:31:03,09,10,1, 11.9,1,1, 7.813, 10462.856, 329.277, 52851.263 23/05/30,22:31:03,10,10,1, 11.9,1,1, 7.813, 10462.854, 329.250, 52851.291 23/05/30,22:31:03,11,10,1, 11.9,1,1, 7.813, 10462.860, 329.268, 52851.272 23/05/30,22:31:03,12,10,1, 11.9,1,1, 7.813, 10462.830, 329.304, 52851.329 23/05/30,22:31:03,13,10,1, 11.9,1,1, 7.813, 10462.836, 329.335, 52851.376 23/05/30,22:31:03,14,10,1, 11.9,1,1, 7.813, 10462.827, 329.304, 52851.400 23/05/30,22:31:03,15,10,1, 11.9,1,1, 7.813, 10462.806, 329.320, 52851.417 23/05/30,22:31:03,16,10,1, 11.9,1,1, 7.813, 10462.798, 329.298, 52851.421 23/05/30,22:31:03,17,10,1, 11.9,1,1, 7.813, 10462.786, 329.288, 52851.446 23/05/30,22:31:03,18,10,1, 11.9,1,1, 7.813, 10462.791, 329.280, 52851.477 23/05/30,22:31:03,19,10,1, 11.9,1,1, 7.813, 10462.764, 329.256, 52851.460 23/05/30,22:31:04,00,10,1, 11.9,1,1, 7.812, 10462.756, 329.256, 52851.460 23/05/30,22:31:04,01,10,1, 11.9,1,1, 7.812, 10462.713, 329.183, 52851.433 23/05/30,22:31:04,02,10,1, 11.9,1,1, 7.812, 10462.712, 329.124, 52851.411 23/05/30,22:31:04,03,10,1, 11.9,1,1, 7.812, 10462.709, 329.112, 52851.418 23/05/30,22:31:04,04,10,1, 11.9,1,1, 7.812, 10462.683, 329.107, 52851.498 23/05/30,22:31:04,05,10,1, 11.9,1,1, 7.812, 10462.688, 329.083, 52851.367 23/05/30,22:31:04,06,10,1, 11.9,1,1, 7.812, 10462.683, 329.102, 52851.406 23/05/30,22:31:04,07,10,1, 11.9,1,1, 7.812, 10462.699, 329.087, 52851.460 23/05/30,22:31:04,08,10,1, 11.9,1,1, 7.812, 10462.669, 329.112, 52851.487 23/05/30,22:31:04,09,10,1, 11.9,1,1, 7.812, 10462.656, 329.115, 52851.469 23/05/30,22:31:04,10,10,1, 11.9,1,1, 7.812, 10462.701, 329.139, 52851.544 23/05/30,22:31:04,11,10,1, 11.9,1,1, 7.812, 10462.671, 329.124, 52851.547 23/05/30,22:31:04,12,10,1, 11.9,1,1, 7.812, 10462.656, 329.130, 52851.555 23/05/30,22:31:04,13,10,1, 11.9,1,1, 7.812, 10462.653, 329.131, 52851.540 23/05/30,22:31:04,14,10,1, 11.9,1,1, 7.812, 10462.631, 329.092, 52851.563 23/05/30,22:31:04,15,10,1, 11.9,1,1, 7.812, 10462.618, 329.089, 52851.540 23/05/30,22:31:04,16,10,1, 11.9,1,1, 7.812, 10462.599, 329.051, 52851.537 23/05/30,22:31:04,17,10,1, 11.9,1,1, 7.812, 10462.578, 328.996, 52851.549 23/05/30,22:31:04,18,10,1, 11.9,1,1, 7.812, 10462.585, 328.991, 52851.540 23/05/30,22:31:04,19,10,1, 11.9,1,1, 7.812, 10462.554, 328.937, 52851.525 23/05/30,22:31:05,00,10,1, 11.9,1,1, 7.814, 10462.548, 328.937, 52851.525 23/05/30,22:31:05,01,10,1, 11.9,1,1, 7.814, 10462.531, 328.945, 52851.568 23/05/30,22:31:05,02,10,1, 11.9,1,1, 7.814, 10462.529, 328.939, 52851.562 23/05/30,22:31:05,03,10,1, 11.9,1,1, 7.814, 10462.532, 328.985, 52851.622 23/05/30,22:31:05,04,10,1, 11.9,1,1, 7.814, 10462.532, 328.985, 52851.625 23/05/30,22:31:05,05,10,1, 11.9,1,1, 7.814, 10462.544, 329.034, 52851.671 23/05/30,22:31:05,06,10,1, 11.9,1,1, 7.814, 10462.529, 329.018, 52851.690 23/05/30,22:31:05,07,10,1, 11.9,1,1, 7.814, 10462.547, 329.014, 52851.688 23/05/30,22:31:05,08,10,1, 11.9,1,1, 7.814, 10462.543, 329.015, 52851.654 23/05/30,22:31:05,09,10,1, 11.9,1,1, 7.814, 10462.515, 329.022, 52851.687 23/05/30,22:31:05,10,10,1, 11.9,1,1, 7.814, 10462.504, 328.975, 52851.671 23/05/30,22:31:05,11,10,1, 11.9,1,1, 7.814, 10462.501, 328.956, 52851.666 23/05/30,22:31:05,12,10,1, 11.9,1,1, 7.814, 10462.473, 328.925, 52851.652 23/05/30,22:31:05,13,10,1, 11.9,1,1, 7.814, 10462.456, 328.880, 52851.614 23/05/30,22:31:05,14,10,1, 11.9,1,1, 7.814, 10462.445, 328.837, 52851.625 23/05/30,22:31:05,15,10,1, 11.9,1,1, 7.814, 10462.450, 328.826, 52851.634 23/05/30,22:31:05,16,10,1, 11.9,1,1, 7.814, 10462.439, 328.797, 52851.645 23/05/30,22:31:05,17,10,1, 11.9,1,1, 7.814, 10462.448, 328.811, 52851.642 23/05/30,22:31:05,18,10,1, 11.9,1,1, 7.814, 10462.446, 328.859, 52851.688 23/05/30,22:31:05,19,10,1, 11.9,1,1, 7.814, 10462.455, 328.828, 52851.719 23/05/30,22:31:06,00,10,1, 11.8,1,1, 7.817, 10462.447, 328.828, 52851.719 23/05/30,22:31:06,01,10,1, 11.8,1,1, 7.817, 10462.467, 328.869, 52851.737 23/05/30,22:31:06,02,10,1, 11.8,1,1, 7.817, 10462.437, 328.891, 52851.821 23/05/30,22:31:06,03,10,1, 11.8,1,1, 7.817, 10462.445, 328.876, 52851.790 23/05/30,22:31:06,04,10,1, 11.8,1,1, 7.817, 10462.421, 328.881, 52851.809 23/05/30,22:31:06,05,10,1, 11.8,1,1, 7.817, 10462.467, 328.874, 52851.865 23/05/30,22:31:06,06,10,1, 11.8,1,1, 7.817, 10462.394, 328.856, 52851.809 23/05/30,22:31:06,07,10,1, 11.8,1,1, 7.817, 10462.396, 328.811, 52851.828 23/05/30,22:31:06,08,10,1, 11.8,1,1, 7.817, 10462.367, 328.788, 52851.785 23/05/30,22:31:06,09,10,1, 11.8,1,1, 7.817, 10462.369, 328.751, 52851.777 23/05/30,22:31:06,10,10,1, 11.8,1,1, 7.817, 10462.382, 328.734, 52851.770 23/05/30,22:31:06,11,10,1, 11.8,1,1, 7.817, 10462.396, 328.700, 52851.744 23/05/30,22:31:06,12,10,1, 11.8,1,1, 7.817, 10462.360, 328.691, 52851.739 23/05/30,22:31:06,13,10,1, 11.8,1,1, 7.817, 10462.375, 328.701, 52851.763 23/05/30,22:31:06,14,10,1, 11.8,1,1, 7.817, 10462.382, 328.716, 52851.835 23/05/30,22:31:06,15,10,1, 11.8,1,1, 7.817, 10462.369, 328.726, 52851.849 23/05/30,22:31:06,16,10,1, 11.8,1,1, 7.817, 10462.378, 328.750, 52851.840 23/05/30,22:31:06,17,10,1, 11.8,1,1, 7.817, 10462.392, 328.751, 52851.875 23/05/30,22:31:06,18,10,1, 11.8,1,1, 7.817, 10462.379, 328.771, 52851.922 23/05/30,22:31:06,19,10,1, 11.8,1,1, 7.817, 10462.407, 328.752, 52851.952 23/05/30,22:31:07,00,10,1, 11.8,1,1, 7.814, 10462.406, 328.752, 52851.952 23/05/30,22:31:07,01,10,1, 11.8,1,1, 7.814, 10462.369, 328.719, 52851.932 23/05/30,22:31:07,02,10,1, 11.8,1,1, 7.814, 10462.349, 328.677, 52851.927 23/05/30,22:31:07,03,10,1, 11.8,1,1, 7.814, 10462.346, 328.635, 52851.907 23/05/30,22:31:07,04,10,1, 11.8,1,1, 7.814, 10462.330, 328.603, 52851.890 23/05/30,22:31:07,05,10,1, 11.8,1,1, 7.814, 10462.339, 328.584, 52851.898 23/05/30,22:31:07,06,10,1, 11.8,1,1, 7.814, 10462.336, 328.565, 52851.893 23/05/30,22:31:07,07,10,1, 11.8,1,1, 7.814, 10462.316, 328.527, 52851.880 23/05/30,22:31:07,08,10,1, 11.8,1,1, 7.814, 10462.320, 328.539, 52851.905 23/05/30,22:31:07,09,10,1, 11.8,1,1, 7.814, 10462.337, 328.545, 52851.945 23/05/30,22:31:07,10,10,1, 11.8,1,1, 7.814, 10462.334, 328.557, 52851.971 23/05/30,22:31:07,11,10,1, 11.8,1,1, 7.814, 10462.306, 328.570, 52852.010 23/05/30,22:31:07,12,10,1, 11.8,1,1, 7.814, 10462.323, 328.605, 52851.998 23/05/30,22:31:07,13,10,1, 11.8,1,1, 7.814, 10462.341, 328.585, 52852.065 23/05/30,22:31:07,14,10,1, 11.8,1,1, 7.814, 10462.329, 328.585, 52852.033 23/05/30,22:31:07,15,10,1, 11.8,1,1, 7.814, 10462.328, 328.540, 52852.029 23/05/30,22:31:07,16,10,1, 11.8,1,1, 7.814, 10462.299, 328.542, 52852.019 23/05/30,22:31:07,17,10,1, 11.8,1,1, 7.814, 10462.291, 328.500, 52852.019 23/05/30,22:31:07,18,10,1, 11.8,1,1, 7.814, 10462.277, 328.465, 52852.009 23/05/30,22:31:07,19,10,1, 11.8,1,1, 7.814, 10462.284, 328.439, 52852.017 23/05/30,22:31:08,00,10,1, 11.8,1,1, 7.812, 10462.281, 328.439, 52852.017 23/05/30,22:31:08,01,10,1, 11.8,1,1, 7.812, 10462.265, 328.363, 52851.972 23/05/30,22:31:08,02,10,1, 11.8,1,1, 7.812, 10462.253, 328.371, 52851.983 23/05/30,22:31:08,03,10,1, 11.8,1,1, 7.812, 10462.269, 328.368, 52852.007 23/05/30,22:31:08,04,10,1, 11.8,1,1, 7.812, 10462.262, 328.374, 52852.021 23/05/30,22:31:08,05,10,1, 11.8,1,1, 7.812, 10462.271, 328.417, 52852.093 23/05/30,22:31:08,06,10,1, 11.8,1,1, 7.812, 10462.281, 328.413, 52852.119 23/05/30,22:31:08,07,10,1, 11.8,1,1, 7.812, 10462.264, 328.422, 52852.151 23/05/30,22:31:08,08,10,1, 11.8,1,1, 7.812, 10462.251, 328.423, 52852.176 23/05/30,22:31:08,09,10,1, 11.8,1,1, 7.812, 10462.265, 328.444, 52852.163 23/05/30,22:31:08,10,10,1, 11.8,1,1, 7.812, 10462.260, 328.394, 52852.152 23/05/30,22:31:08,11,10,1, 11.8,1,1, 7.812, 10462.246, 328.378, 52852.142 23/05/30,22:31:08,12,10,1, 11.8,1,1, 7.812, 10462.248, 328.343, 52852.165 23/05/30,22:31:08,13,10,1, 11.8,1,1, 7.812, 10462.203, 328.299, 52852.118 23/05/30,22:31:08,14,10,1, 11.8,1,1, 7.812, 10462.221, 328.253, 52852.124 23/05/30,22:31:08,15,10,1, 11.8,1,1, 7.812, 10462.184, 328.251, 52852.229 23/05/30,22:31:08,16,10,1, 11.8,1,1, 7.812, 10462.190, 328.212, 52852.149 23/05/30,22:31:08,17,10,1, 11.8,1,1, 7.812, 10462.205, 328.233, 52852.172 23/05/30,22:31:08,18,10,1, 11.8,1,1, 7.812, 10462.190, 328.238, 52852.185 23/05/30,22:31:08,19,10,1, 11.8,1,1, 7.812, 10462.205, 328.240, 52852.176 23/05/30,22:31:09,00,10,1, 11.9,1,1, 7.814, 10462.197, 328.240, 52852.176 23/05/30,22:31:09,01,10,1, 11.9,1,1, 7.814, 10462.197, 328.248, 52852.218 23/05/30,22:31:09,02,10,1, 11.9,1,1, 7.814, 10462.234, 328.291, 52852.274 23/05/30,22:31:09,03,10,1, 11.9,1,1, 7.814, 10462.220, 328.289, 52852.276 23/05/30,22:31:09,04,10,1, 11.9,1,1, 7.814, 10462.235, 328.303, 52852.291 23/05/30,22:31:09,05,10,1, 11.9,1,1, 7.814, 10462.223, 328.290, 52852.299 23/05/30,22:31:09,06,10,1, 11.9,1,1, 7.814, 10462.221, 328.249, 52852.262 23/05/30,22:31:09,07,10,1, 11.9,1,1, 7.814, 10462.186, 328.237, 52852.279 23/05/30,22:31:09,08,10,1, 11.9,1,1, 7.814, 10462.215, 328.199, 52852.265 23/05/30,22:31:09,09,10,1, 11.9,1,1, 7.814, 10462.199, 328.153, 52852.245 23/05/30,22:31:09,10,10,1, 11.9,1,1, 7.814, 10462.176, 328.114, 52852.278 23/05/30,22:31:09,11,10,1, 11.9,1,1, 7.814, 10462.179, 328.104, 52852.266 23/05/30,22:31:09,12,10,1, 11.9,1,1, 7.814, 10462.194, 328.100, 52852.259 23/05/30,22:31:09,13,10,1, 11.9,1,1, 7.814, 10462.193, 328.086, 52852.285 23/05/30,22:31:09,14,10,1, 11.9,1,1, 7.814, 10462.194, 328.084, 52852.298 23/05/30,22:31:09,15,10,1, 11.9,1,1, 7.814, 10462.206, 328.102, 52852.356 23/05/30,22:31:09,16,10,1, 11.9,1,1, 7.814, 10462.218, 328.111, 52852.337 23/05/30,22:31:09,17,10,1, 11.9,1,1, 7.814, 10462.209, 328.149, 52852.414 23/05/30,22:31:09,18,10,1, 11.9,1,1, 7.814, 10462.213, 328.125, 52852.378 23/05/30,22:31:09,19,10,1, 11.9,1,1, 7.814, 10462.194, 328.140, 52852.446 23/05/30,22:31:10,00,10,1, 11.9,1,1, 7.813, 10462.189, 328.140, 52852.446 23/05/30,22:31:10,01,10,1, 11.9,1,1, 7.813, 10462.182, 328.099, 52852.435 23/05/30,22:31:10,02,10,1, 11.9,1,1, 7.813, 10462.157, 328.106, 52852.423 23/05/30,22:31:10,03,10,1, 11.9,1,1, 7.813, 10462.149, 328.049, 52852.410 23/05/30,22:31:10,04,10,1, 11.9,1,1, 7.813, 10462.161, 328.007, 52852.406 23/05/30,22:31:10,05,10,1, 11.9,1,1, 7.813, 10462.151, 327.983, 52852.387 23/05/30,22:31:10,06,10,1, 11.9,1,1, 7.813, 10462.118, 327.963, 52852.406 23/05/30,22:31:10,07,10,1, 11.9,1,1, 7.813, 10462.141, 327.939, 52852.420 23/05/30,22:31:10,08,10,1, 11.9,1,1, 7.813, 10462.132, 327.924, 52852.393 23/05/30,22:31:10,09,10,1, 11.9,1,1, 7.813, 10462.128, 327.912, 52852.419 23/05/30,22:31:10,10,10,1, 11.9,1,1, 7.813, 10462.128, 327.932, 52852.435 23/05/30,22:31:10,11,10,1, 11.9,1,1, 7.813, 10462.117, 327.925, 52852.431 23/05/30,22:31:10,12,10,1, 11.9,1,1, 7.813, 10462.144, 327.934, 52852.497 23/05/30,22:31:10,13,10,1, 11.9,1,1, 7.813, 10462.129, 327.943, 52852.461 23/05/30,22:31:10,14,10,1, 11.9,1,1, 7.813, 10462.138, 327.985, 52852.532 23/05/30,22:31:10,15,10,1, 11.9,1,1, 7.813, 10462.130, 327.980, 52852.535 23/05/30,22:31:10,16,10,1, 11.9,1,1, 7.813, 10462.129, 327.966, 52852.542 23/05/30,22:31:10,17,10,1, 11.9,1,1, 7.813, 10462.117, 327.972, 52852.543 23/05/30,22:31:10,18,10,1, 11.9,1,1, 7.813, 10462.121, 327.945, 52852.529 23/05/30,22:31:10,19,10,1, 11.9,1,1, 7.813, 10462.113, 327.912, 52852.555 23/05/30,22:31:11,00,10,1, 11.9,1,1, 7.812, 10462.105, 327.912, 52852.555 23/05/30,22:31:11,01,10,1, 11.9,1,1, 7.812, 10462.084, 327.841, 52852.557 23/05/30,22:31:11,02,10,1, 11.9,1,1, 7.812, 10462.071, 327.841, 52852.557 23/05/30,22:31:11,03,10,1, 11.9,1,1, 7.812, 10462.058, 327.789, 52852.527 23/05/30,22:31:11,04,10,1, 11.9,1,1, 7.812, 10462.075, 327.779, 52852.562 23/05/30,22:31:11,05,10,1, 11.9,1,1, 7.812, 10462.053, 327.775, 52852.574 23/05/30,22:31:11,06,10,1, 11.9,1,1, 7.812, 10462.072, 327.798, 52852.606 23/05/30,22:31:11,07,10,1, 11.9,1,1, 7.812, 10462.067, 327.829, 52852.629 23/05/30,22:31:11,08,10,1, 11.9,1,1, 7.812, 10462.059, 327.829, 52852.619 23/05/30,22:31:11,09,10,1, 11.9,1,1, 7.812, 10462.069, 327.864, 52852.712 23/05/30,22:31:11,10,10,1, 11.9,1,1, 7.812, 10462.067, 327.851, 52852.688 23/05/30,22:31:11,11,10,1, 11.9,1,1, 7.812, 10462.057, 327.870, 52852.729 23/05/30,22:31:11,12,10,1, 11.9,1,1, 7.812, 10462.047, 327.868, 52852.715 23/05/30,22:31:11,13,10,1, 11.9,1,1, 7.812, 10462.011, 327.838, 52852.747 23/05/30,22:31:11,14,10,1, 11.9,1,1, 7.812, 10462.025, 327.849, 52852.743 23/05/30,22:31:11,15,10,1, 11.9,1,1, 7.812, 10461.984, 327.784, 52852.710 23/05/30,22:31:11,16,10,1, 11.9,1,1, 7.812, 10461.974, 327.774, 52852.746 23/05/30,22:31:11,17,10,1, 11.9,1,1, 7.812, 10461.991, 327.756, 52852.726 23/05/30,22:31:11,18,10,1, 11.9,1,1, 7.812, 10461.972, 327.750, 52852.693 23/05/30,22:31:11,19,10,1, 11.9,1,1, 7.812, 10461.946, 327.703, 52852.713 23/05/30,22:31:12,00,10,1, 11.8,1,1, 7.812, 10461.938, 327.703, 52852.713 23/05/30,22:31:12,01,10,1, 11.8,1,1, 7.812, 10461.959, 327.726, 52852.729 23/05/30,22:31:12,02,10,1, 11.8,1,1, 7.812, 10461.942, 327.725, 52852.757 23/05/30,22:31:12,03,10,1, 11.8,1,1, 7.812, 10461.966, 327.761, 52852.775 23/05/30,22:31:12,04,10,1, 11.8,1,1, 7.812, 10461.965, 327.797, 52852.850 23/05/30,22:31:12,05,10,1, 11.8,1,1, 7.812, 10461.945, 327.814, 52852.880 23/05/30,22:31:12,06,10,1, 11.8,1,1, 7.812, 10461.974, 327.848, 52852.907 23/05/30,22:31:12,07,10,1, 11.8,1,1, 7.812, 10461.944, 327.849, 52852.928 23/05/30,22:31:12,08,10,1, 11.8,1,1, 7.812, 10461.940, 327.857, 52852.926 23/05/30,22:31:12,09,10,1, 11.8,1,1, 7.812, 10461.929, 327.849, 52852.917 23/05/30,22:31:12,10,10,1, 11.8,1,1, 7.812, 10461.924, 327.817, 52852.918 23/05/30,22:31:12,11,10,1, 11.8,1,1, 7.812, 10461.882, 327.813, 52852.896 23/05/30,22:31:12,12,10,1, 11.8,1,1, 7.812, 10461.869, 327.757, 52852.877 23/05/30,22:31:12,13,10,1, 11.8,1,1, 7.812, 10461.859, 327.770, 52852.898 23/05/30,22:31:12,14,10,1, 11.8,1,1, 7.812, 10461.874, 327.726, 52852.882 23/05/30,22:31:12,15,10,1, 11.8,1,1, 7.812, 10461.847, 327.735, 52852.910 23/05/30,22:31:12,16,10,1, 11.8,1,1, 7.812, 10461.834, 327.725, 52852.901 23/05/30,22:31:12,17,10,1, 11.8,1,1, 7.812, 10461.843, 327.742, 52852.950 23/05/30,22:31:12,18,10,1, 11.8,1,1, 7.812, 10461.821, 327.763, 52852.956 23/05/30,22:31:12,19,10,1, 11.8,1,1, 7.812, 10461.858, 327.795, 52853.015 23/05/30,22:31:13,00,10,1, 11.9,1,1, 7.816, 10461.855, 327.795, 52853.015 23/05/30,22:31:13,01,10,1, 11.9,1,1, 7.816, 10461.843, 327.855, 52853.054 23/05/30,22:31:13,02,10,1, 11.9,1,1, 7.816, 10461.855, 327.869, 52853.238 23/05/30,22:31:13,03,10,1, 11.9,1,1, 7.816, 10461.784, 327.896, 52853.120 23/05/30,22:31:13,04,10,1, 11.9,1,1, 7.816, 10461.784, 327.909, 52853.204 23/05/30,22:31:13,05,10,1, 11.9,1,1, 7.816, 10461.811, 327.876, 52853.174 23/05/30,22:31:13,06,10,1, 11.9,1,1, 7.816, 10461.792, 327.838, 52853.113 23/05/30,22:31:13,07,10,1, 11.9,1,1, 7.816, 10461.770, 327.841, 52853.116 23/05/30,22:31:13,08,10,1, 11.9,1,1, 7.816, 10461.765, 327.801, 52853.103 23/05/30,22:31:13,09,10,1, 11.9,1,1, 7.816, 10461.752, 327.786, 52853.118 23/05/30,22:31:13,10,10,1, 11.9,1,1, 7.816, 10461.732, 327.740, 52853.121 23/05/30,22:31:13,11,10,1, 11.9,1,1, 7.816, 10461.720, 327.752, 52853.106 23/05/30,22:31:13,12,10,1, 11.9,1,1, 7.816, 10461.679, 327.771, 52853.008 23/05/30,22:31:13,13,10,1, 11.9,1,1, 7.816, 10461.769, 327.770, 52853.132 23/05/30,22:31:13,14,10,1, 11.9,1,1, 7.816, 10461.743, 327.788, 52853.119 23/05/30,22:31:13,15,10,1, 11.9,1,1, 7.816, 10461.717, 327.823, 52853.153 23/05/30,22:31:13,16,10,1, 11.9,1,1, 7.816, 10461.745, 327.838, 52853.240 23/05/30,22:31:13,17,10,1, 11.9,1,1, 7.816, 10461.733, 327.840, 52853.280 23/05/30,22:31:13,18,10,1, 11.9,1,1, 7.816, 10461.706, 327.867, 52853.360 23/05/30,22:31:13,19,10,1, 11.9,1,1, 7.816, 10461.697, 327.857, 52853.367 23/05/30,22:31:14,00,10,1, 11.9,1,1, 7.812, 10461.696, 327.857, 52853.367 23/05/30,22:31:14,01,10,1, 11.9,1,1, 7.812, 10461.681, 327.832, 52853.346 23/05/30,22:31:14,02,10,1, 11.9,1,1, 7.812, 10461.645, 327.811, 52853.330 23/05/30,22:31:14,03,10,1, 11.9,1,1, 7.812, 10461.649, 327.782, 52853.352 23/05/30,22:31:14,04,10,1, 11.9,1,1, 7.812, 10461.642, 327.745, 52853.339 23/05/30,22:31:14,05,10,1, 11.9,1,1, 7.812, 10461.591, 327.698, 52853.317 23/05/30,22:31:14,06,10,1, 11.9,1,1, 7.812, 10461.603, 327.667, 52853.340 23/05/30,22:31:14,07,10,1, 11.9,1,1, 7.812, 10461.585, 327.671, 52853.351 23/05/30,22:31:14,08,10,1, 11.9,1,1, 7.812, 10461.590, 327.661, 52853.345 23/05/30,22:31:14,09,10,1, 11.9,1,1, 7.812, 10461.581, 327.662, 52853.395 23/05/30,22:31:14,10,10,1, 11.9,1,1, 7.812, 10461.587, 327.664, 52853.389 23/05/30,22:31:14,11,10,1, 11.9,1,1, 7.812, 10461.581, 327.703, 52853.453 23/05/30,22:31:14,12,10,1, 11.9,1,1, 7.812, 10461.549, 327.700, 52853.438 23/05/30,22:31:14,13,10,1, 11.9,1,1, 7.812, 10461.562, 327.737, 52853.473 23/05/30,22:31:14,14,10,1, 11.9,1,1, 7.812, 10461.540, 327.752, 52853.523 23/05/30,22:31:14,15,10,1, 11.9,1,1, 7.812, 10461.521, 327.706, 52853.540 23/05/30,22:31:14,16,10,1, 11.9,1,1, 7.812, 10461.548, 327.722, 52853.533 23/05/30,22:31:14,17,10,1, 11.9,1,1, 7.812, 10461.491, 327.718, 52853.511 23/05/30,22:31:14,18,10,1, 11.9,1,1, 7.812, 10461.453, 327.676, 52853.530 23/05/30,22:31:14,19,10,1, 11.9,1,1, 7.812, 10461.445, 327.654, 52853.490 23/05/30,22:31:15,00,10,1, 11.8,1,1, 7.812, 10461.438, 327.654, 52853.490 23/05/30,22:31:15,01,10,1, 11.8,1,1, 7.812, 10461.411, 327.576, 52853.463 23/05/30,22:31:15,02,10,1, 11.8,1,1, 7.812, 10461.401, 327.559, 52853.479 23/05/30,22:31:15,03,10,1, 11.8,1,1, 7.812, 10461.366, 327.535, 52853.505 23/05/30,22:31:15,04,10,1, 11.8,1,1, 7.812, 10461.377, 327.533, 52853.471 23/05/30,22:31:15,05,10,1, 11.8,1,1, 7.812, 10461.354, 327.540, 52853.510 23/05/30,22:31:15,06,10,1, 11.8,1,1, 7.812, 10461.374, 327.547, 52853.550 23/05/30,22:31:15,07,10,1, 11.8,1,1, 7.812, 10461.344, 327.541, 52853.559 23/05/30,22:31:15,08,10,1, 11.8,1,1, 7.812, 10461.345, 327.597, 52853.625 23/05/30,22:31:15,09,10,1, 11.8,1,1, 7.812, 10461.334, 327.584, 52853.639 23/05/30,22:31:15,10,10,1, 11.8,1,1, 7.812, 10461.337, 327.598, 52853.676 23/05/30,22:31:15,11,10,1, 11.8,1,1, 7.812, 10461.325, 327.593, 52853.689 23/05/30,22:31:15,12,10,1, 11.8,1,1, 7.812, 10461.284, 327.576, 52853.630 23/05/30,22:31:15,13,10,1, 11.8,1,1, 7.812, 10461.301, 327.558, 52853.694 23/05/30,22:31:15,14,10,1, 11.8,1,1, 7.812, 10461.299, 327.514, 52853.641 23/05/30,22:31:15,15,10,1, 11.8,1,1, 7.812, 10461.272, 327.466, 52853.641 23/05/30,22:31:15,16,10,1, 11.8,1,1, 7.812, 10461.272, 327.421, 52853.640 23/05/30,22:31:15,17,10,1, 11.8,1,1, 7.812, 10461.242, 327.399, 52853.609 23/05/30,22:31:15,18,10,1, 11.8,1,1, 7.812, 10461.213, 327.367, 52853.660 23/05/30,22:31:15,19,10,1, 11.8,1,1, 7.812, 10461.202, 327.337, 52853.677 23/05/30,22:31:16,00,10,1, 11.9,1,1, 7.811, 10461.196, 327.337, 52853.677 23/05/30,22:31:16,01,10,1, 11.9,1,1, 7.811, 10461.198, 327.330, 52853.714 23/05/30,22:31:16,02,10,1, 11.9,1,1, 7.811, 10461.186, 327.343, 52853.691 23/05/30,22:31:16,03,10,1, 11.9,1,1, 7.811, 10461.181, 327.382, 52853.746 23/05/30,22:31:16,04,10,1, 11.9,1,1, 7.811, 10461.169, 327.351, 52853.759 23/05/30,22:31:16,05,10,1, 11.9,1,1, 7.811, 10461.165, 327.373, 52853.808 23/05/30,22:31:16,06,10,1, 11.9,1,1, 7.811, 10461.180, 327.374, 52853.811 23/05/30,22:31:16,07,10,1, 11.9,1,1, 7.811, 10461.177, 327.364, 52853.807 23/05/30,22:31:16,08,10,1, 11.9,1,1, 7.811, 10461.152, 327.360, 52853.841 23/05/30,22:31:16,09,10,1, 11.9,1,1, 7.811, 10461.129, 327.309, 52853.810 23/05/30,22:31:16,10,10,1, 11.9,1,1, 7.811, 10461.145, 327.287, 52853.790 23/05/30,22:31:16,11,10,1, 11.9,1,1, 7.811, 10461.110, 327.246, 52853.804 23/05/30,22:31:16,12,10,1, 11.9,1,1, 7.811, 10461.094, 327.178, 52853.790 23/05/30,22:31:16,13,10,1, 11.9,1,1, 7.811, 10461.092, 327.153, 52853.786 23/05/30,22:31:16,14,10,1, 11.9,1,1, 7.811, 10461.086, 327.149, 52853.787 23/05/30,22:31:16,15,10,1, 11.9,1,1, 7.811, 10461.077, 327.129, 52853.833 23/05/30,22:31:16,16,10,1, 11.9,1,1, 7.811, 10461.088, 327.121, 52853.821 23/05/30,22:31:16,17,10,1, 11.9,1,1, 7.811, 10461.060, 327.127, 52853.884 23/05/30,22:31:16,18,10,1, 11.9,1,1, 7.811, 10461.080, 327.139, 52853.895 23/05/30,22:31:16,19,10,1, 11.9,1,1, 7.811, 10461.106, 327.146, 52853.880 23/05/30,22:31:17,00,10,1, 11.9,1,1, 7.810, 10461.104, 327.146, 52853.880 23/05/30,22:31:17,01,10,1, 11.9,1,1, 7.810, 10461.093, 327.154, 52853.932 23/05/30,22:31:17,02,10,1, 11.9,1,1, 7.810, 10461.096, 327.144, 52853.994 23/05/30,22:31:17,03,10,1, 11.9,1,1, 7.810, 10461.074, 327.148, 52853.970 23/05/30,22:31:17,04,10,1, 11.9,1,1, 7.810, 10461.064, 327.099, 52853.994 23/05/30,22:31:17,05,10,1, 11.9,1,1, 7.810, 10461.065, 327.075, 52853.976 23/05/30,22:31:17,06,10,1, 11.9,1,1, 7.810, 10461.050, 327.062, 52853.923 23/05/30,22:31:17,07,10,1, 11.9,1,1, 7.810, 10461.036, 327.017, 52853.973 23/05/30,22:31:17,08,10,1, 11.9,1,1, 7.810, 10461.043, 326.968, 52853.937 23/05/30,22:31:17,09,10,1, 11.9,1,1, 7.810, 10461.010, 326.923, 52853.915 23/05/30,22:31:17,10,10,1, 11.9,1,1, 7.810, 10461.002, 326.908, 52853.931 23/05/30,22:31:17,11,10,1, 11.9,1,1, 7.810, 10460.985, 326.870, 52853.941 23/05/30,22:31:17,12,10,1, 11.9,1,1, 7.810, 10460.986, 326.876, 52853.929 23/05/30,22:31:17,13,10,1, 11.9,1,1, 7.810, 10460.975, 326.859, 52853.984 23/05/30,22:31:17,14,10,1, 11.9,1,1, 7.810, 10460.988, 326.836, 52853.977 23/05/30,22:31:17,15,10,1, 11.9,1,1, 7.810, 10460.988, 326.884, 52854.012 23/05/30,22:31:17,16,10,1, 11.9,1,1, 7.810, 10460.965, 326.895, 52854.066 23/05/30,22:31:17,17,10,1, 11.9,1,1, 7.810, 10460.979, 326.912, 52854.104 23/05/30,22:31:17,18,10,1, 11.9,1,1, 7.810, 10460.985, 326.920, 52854.109 23/05/30,22:31:17,19,10,1, 11.9,1,1, 7.810, 10460.972, 326.918, 52854.107 23/05/30,22:31:18,00,10,1, 11.9,1,1, 7.810, 10460.970, 326.918, 52854.107 23/05/30,22:31:18,01,10,1, 11.9,1,1, 7.810, 10460.975, 326.900, 52854.155 23/05/30,22:31:18,02,10,1, 11.9,1,1, 7.810, 10460.946, 326.903, 52854.127 23/05/30,22:31:18,03,10,1, 11.9,1,1, 7.810, 10460.947, 326.882, 52854.109 23/05/30,22:31:18,04,10,1, 11.9,1,1, 7.810, 10460.929, 326.868, 52854.173 23/05/30,22:31:18,05,10,1, 11.9,1,1, 7.810, 10460.923, 326.839, 52854.120 23/05/30,22:31:18,06,10,1, 11.9,1,1, 7.810, 10460.912, 326.798, 52854.141 23/05/30,22:31:18,07,10,1, 11.9,1,1, 7.810, 10460.906, 326.795, 52854.179 23/05/30,22:31:18,08,10,1, 11.9,1,1, 7.810, 10460.879, 326.797, 52854.153 23/05/30,22:31:18,09,10,1, 11.9,1,1, 7.810, 10460.884, 326.795, 52854.154 23/05/30,22:31:18,10,10,1, 11.9,1,1, 7.810, 10460.874, 326.812, 52854.218 23/05/30,22:31:18,11,10,1, 11.9,1,1, 7.810, 10460.876, 326.821, 52854.244 23/05/30,22:31:18,12,10,1, 11.9,1,1, 7.810, 10460.858, 326.849, 52854.239 23/05/30,22:31:18,13,10,1, 11.9,1,1, 7.810, 10460.900, 326.864, 52854.252 23/05/30,22:31:18,14,10,1, 11.9,1,1, 7.810, 10460.882, 326.913, 52854.289 23/05/30,22:31:18,15,10,1, 11.9,1,1, 7.810, 10460.879, 326.916, 52854.334 23/05/30,22:31:18,16,10,1, 11.9,1,1, 7.810, 10460.894, 326.944, 52854.354 23/05/30,22:31:18,17,10,1, 11.9,1,1, 7.810, 10460.857, 326.955, 52854.380 23/05/30,22:31:18,18,10,1, 11.9,1,1, 7.810, 10460.873, 326.954, 52854.396 23/05/30,22:31:18,19,10,1, 11.9,1,1, 7.810, 10460.851, 326.965, 52854.397 23/05/30,22:31:19,00,10,1, 12.0,1,1, 7.814, 10460.845, 326.965, 52854.397 23/05/30,22:31:19,01,10,1, 12.0,1,1, 7.814, 10460.822, 326.958, 52854.401 23/05/30,22:31:19,02,10,1, 12.0,1,1, 7.814, 10460.797, 326.925, 52854.393 23/05/30,22:31:19,03,10,1, 12.0,1,1, 7.814, 10460.803, 326.898, 52854.367 23/05/30,22:31:19,04,10,1, 12.0,1,1, 7.814, 10460.802, 326.884, 52854.417 23/05/30,22:31:19,05,10,1, 12.0,1,1, 7.814, 10460.799, 326.875, 52854.377 23/05/30,22:31:19,06,10,1, 12.0,1,1, 7.814, 10460.804, 326.886, 52854.413 23/05/30,22:31:19,07,10,1, 12.0,1,1, 7.814, 10460.762, 326.898, 52854.411 23/05/30,22:31:19,08,10,1, 12.0,1,1, 7.814, 10460.787, 326.909, 52854.430 23/05/30,22:31:19,09,10,1, 12.0,1,1, 7.814, 10460.789, 326.937, 52854.495 23/05/30,22:31:19,10,10,1, 12.0,1,1, 7.814, 10460.782, 326.955, 52854.531 23/05/30,22:31:19,11,10,1, 12.0,1,1, 7.814, 10460.796, 326.995, 52854.579 23/05/30,22:31:19,12,10,1, 12.0,1,1, 7.814, 10460.775, 327.014, 52854.548 23/05/30,22:31:19,13,10,1, 12.0,1,1, 7.814, 10460.771, 327.047, 52854.615 23/05/30,22:31:19,14,10,1, 12.0,1,1, 7.814, 10460.777, 327.028, 52854.604 23/05/30,22:31:19,15,10,1, 12.0,1,1, 7.814, 10460.757, 327.028, 52854.595 23/05/30,22:31:19,16,10,1, 12.0,1,1, 7.814, 10460.763, 327.040, 52854.656 23/05/30,22:31:19,17,10,1, 12.0,1,1, 7.814, 10460.738, 327.003, 52854.658 23/05/30,22:31:19,18,10,1, 12.0,1,1, 7.814, 10460.757, 326.983, 52854.632 23/05/30,22:31:19,19,10,1, 12.0,1,1, 7.814, 10460.734, 326.976, 52854.682 23/05/30,22:31:20,00,10,1, 11.9,1,1, 7.812, 10460.728, 326.976, 52854.682 23/05/30,22:31:20,01,10,1, 11.9,1,1, 7.812, 10460.718, 326.935, 52854.710 23/05/30,22:31:20,02,10,1, 11.9,1,1, 7.812, 10460.731, 326.934, 52854.676 23/05/30,22:31:20,03,10,1, 11.9,1,1, 7.812, 10460.729, 326.925, 52854.701 23/05/30,22:31:20,04,10,1, 11.9,1,1, 7.812, 10460.723, 326.964, 52854.714 23/05/30,22:31:20,05,10,1, 11.9,1,1, 7.812, 10460.706, 326.964, 52854.734 23/05/30,22:31:20,06,10,1, 11.9,1,1, 7.812, 10460.714, 327.008, 52854.771 23/05/30,22:31:20,07,10,1, 11.9,1,1, 7.812, 10460.701, 327.008, 52854.801 23/05/30,22:31:20,08,10,1, 11.9,1,1, 7.812, 10460.696, 327.053, 52854.868 23/05/30,22:31:20,09,10,1, 11.9,1,1, 7.812, 10460.692, 327.093, 52854.884 23/05/30,22:31:20,10,10,1, 11.9,1,1, 7.812, 10460.715, 327.097, 52854.942 23/05/30,22:31:20,11,10,1, 11.9,1,1, 7.812, 10460.679, 327.094, 52854.937 23/05/30,22:31:20,12,10,1, 11.9,1,1, 7.812, 10460.691, 327.101, 52854.935 23/05/30,22:31:20,13,10,1, 11.9,1,1, 7.812, 10460.671, 327.065, 52854.916 23/05/30,22:31:20,14,10,1, 11.9,1,1, 7.812, 10460.640, 327.043, 52854.921 23/05/30,22:31:20,15,10,1, 11.9,1,1, 7.812, 10460.647, 327.022, 52854.918 23/05/30,22:31:20,16,10,1, 11.9,1,1, 7.812, 10460.648, 327.009, 52854.935 23/05/30,22:31:20,17,10,1, 11.9,1,1, 7.812, 10460.614, 326.977, 52854.933 23/05/30,22:31:20,18,10,1, 11.9,1,1, 7.812, 10460.618, 326.967, 52854.921 23/05/30,22:31:20,19,10,1, 11.9,1,1, 7.812, 10460.594, 326.951, 52854.909 23/05/30,22:31:21,00,10,1, 11.9,1,1, 7.812, 10460.587, 326.951, 52854.909 23/05/30,22:31:21,01,10,1, 11.9,1,1, 7.812, 10460.576, 327.006, 52855.005 23/05/30,22:31:21,02,10,1, 11.9,1,1, 7.812, 10460.568, 327.000, 52854.998 23/05/30,22:31:21,03,10,1, 11.9,1,1, 7.812, 10460.550, 327.043, 52855.140 23/05/30,22:31:21,04,10,1, 11.9,1,1, 7.812, 10460.558, 327.026, 52854.985 23/05/30,22:31:21,05,10,1, 11.9,1,1, 7.812, 10460.544, 327.094, 52855.253 23/05/30,22:31:21,06,10,1, 11.9,1,1, 7.812, 10460.544, 327.084, 52855.068 23/05/30,22:31:21,07,10,1, 11.9,1,1, 7.812, 10460.514, 327.080, 52855.103 23/05/30,22:31:21,08,10,1, 11.9,1,1, 7.812, 10460.481, 327.112, 52855.139 23/05/30,22:31:21,09,10,1, 11.9,1,1, 7.812, 10460.485, 327.082, 52855.154 23/05/30,22:31:21,10,10,1, 11.9,1,1, 7.812, 10460.467, 327.082, 52855.182 23/05/30,22:31:21,11,10,1, 11.9,1,1, 7.812, 10460.436, 327.058, 52855.143 23/05/30,22:31:21,12,10,1, 11.9,1,1, 7.812, 10460.406, 327.041, 52855.166 23/05/30,22:31:21,13,10,1, 11.9,1,1, 7.812, 10460.416, 327.033, 52855.156 23/05/30,22:31:21,14,10,1, 11.9,1,1, 7.812, 10460.401, 326.986, 52855.152 23/05/30,22:31:21,15,10,1, 11.9,1,1, 7.812, 10460.384, 327.003, 52855.181 23/05/30,22:31:21,16,10,1, 11.9,1,1, 7.812, 10460.366, 326.961, 52855.168 23/05/30,22:31:21,17,10,1, 11.9,1,1, 7.812, 10460.350, 327.004, 52855.218 23/05/30,22:31:21,18,10,1, 11.9,1,1, 7.812, 10460.327, 326.978, 52855.247 23/05/30,22:31:21,19,10,1, 11.9,1,1, 7.812, 10460.303, 326.997, 52855.256 23/05/30,22:31:22,00,10,1, 11.9,1,1, 7.813, 10460.303, 326.997, 52855.256 23/05/30,22:31:22,01,10,1, 11.9,1,1, 7.813, 10460.317, 327.044, 52855.330 23/05/30,22:31:22,02,10,1, 11.9,1,1, 7.813, 10460.283, 327.083, 52855.383 23/05/30,22:31:22,03,10,1, 11.9,1,1, 7.813, 10460.290, 327.071, 52855.394 23/05/30,22:31:22,04,10,1, 11.9,1,1, 7.813, 10460.231, 327.071, 52855.500 23/05/30,22:31:22,05,10,1, 11.9,1,1, 7.813, 10460.212, 327.044, 52855.363 23/05/30,22:31:22,06,10,1, 11.9,1,1, 7.813, 10460.198, 327.049, 52855.403 23/05/30,22:31:22,07,10,1, 11.9,1,1, 7.813, 10460.166, 327.020, 52855.419 23/05/30,22:31:22,08,10,1, 11.9,1,1, 7.813, 10460.139, 326.974, 52855.384 23/05/30,22:31:22,09,10,1, 11.9,1,1, 7.813, 10460.096, 326.920, 52855.414 23/05/30,22:31:22,10,10,1, 11.9,1,1, 7.813, 10460.105, 326.929, 52855.422 23/05/30,22:31:22,11,10,1, 11.9,1,1, 7.813, 10460.078, 326.890, 52855.426 23/05/30,22:31:22,12,10,1, 11.9,1,1, 7.813, 10460.047, 326.911, 52855.418 23/05/30,22:31:22,13,10,1, 11.9,1,1, 7.813, 10460.037, 326.887, 52855.427 23/05/30,22:31:22,14,10,1, 11.9,1,1, 7.813, 10460.028, 326.883, 52855.477 23/05/30,22:31:22,15,10,1, 11.9,1,1, 7.813, 10460.024, 326.934, 52855.516 23/05/30,22:31:22,16,10,1, 11.9,1,1, 7.813, 10460.030, 326.921, 52855.537 23/05/30,22:31:22,17,10,1, 11.9,1,1, 7.813, 10460.026, 326.935, 52855.609 23/05/30,22:31:22,18,10,1, 11.9,1,1, 7.813, 10459.994, 326.937, 52855.574 23/05/30,22:31:22,19,10,1, 11.9,1,1, 7.813, 10459.991, 326.933, 52855.654 23/05/30,22:31:23,00,10,1, 11.9,1,1, 7.811, 10459.986, 326.933, 52855.654 23/05/30,22:31:23,01,10,1, 11.9,1,1, 7.811, 10459.947, 326.902, 52855.644 23/05/30,22:31:23,02,10,1, 11.9,1,1, 7.811, 10459.910, 326.868, 52855.631 23/05/30,22:31:23,03,10,1, 11.9,1,1, 7.811, 10459.918, 326.838, 52855.647 23/05/30,22:31:23,04,10,1, 11.9,1,1, 7.811, 10459.894, 326.801, 52855.607 23/05/30,22:31:23,05,10,1, 11.9,1,1, 7.811, 10459.877, 326.756, 52855.615 23/05/30,22:31:23,06,10,1, 11.9,1,1, 7.811, 10459.866, 326.736, 52855.603 23/05/30,22:31:23,07,10,1, 11.9,1,1, 7.811, 10459.853, 326.698, 52855.622 23/05/30,22:31:23,08,10,1, 11.9,1,1, 7.811, 10459.836, 326.668, 52855.648 23/05/30,22:31:23,09,10,1, 11.9,1,1, 7.811, 10459.817, 326.660, 52855.605 23/05/30,22:31:23,10,10,1, 11.9,1,1, 7.811, 10459.823, 326.664, 52855.656 23/05/30,22:31:23,11,10,1, 11.9,1,1, 7.811, 10459.811, 326.660, 52855.669 23/05/30,22:31:23,12,10,1, 11.9,1,1, 7.811, 10459.803, 326.707, 52855.705 23/05/30,22:31:23,13,10,1, 11.9,1,1, 7.811, 10459.801, 326.689, 52855.739 23/05/30,22:31:23,14,10,1, 11.9,1,1, 7.811, 10459.837, 326.693, 52855.745 23/05/30,22:31:23,15,10,1, 11.9,1,1, 7.811, 10459.779, 326.715, 52855.771 23/05/30,22:31:23,16,10,1, 11.9,1,1, 7.811, 10459.788, 326.708, 52855.807 23/05/30,22:31:23,17,10,1, 11.9,1,1, 7.811, 10459.802, 326.691, 52855.801 23/05/30,22:31:23,18,10,1, 11.9,1,1, 7.811, 10459.771, 326.659, 52855.773 23/05/30,22:31:23,19,10,1, 11.9,1,1, 7.811, 10459.774, 326.634, 52855.789 23/05/30,22:31:24,00,10,1, 11.9,1,1, 7.811, 10459.769, 326.634, 52855.789 23/05/30,22:31:24,01,10,1, 11.9,1,1, 7.811, 10459.751, 326.556, 52855.726 23/05/30,22:31:24,02,10,1, 11.9,1,1, 7.811, 10459.740, 326.537, 52855.715 23/05/30,22:31:24,03,10,1, 11.9,1,1, 7.811, 10459.712, 326.499, 52855.777 23/05/30,22:31:24,04,10,1, 11.9,1,1, 7.811, 10459.696, 326.471, 52855.763 23/05/30,22:31:24,05,10,1, 11.9,1,1, 7.811, 10459.689, 326.475, 52855.781 23/05/30,22:31:24,06,10,1, 11.9,1,1, 7.811, 10459.683, 326.483, 52855.780 23/05/30,22:31:24,07,10,1, 11.9,1,1, 7.811, 10459.695, 326.505, 52855.820 23/05/30,22:31:24,08,10,1, 11.9,1,1, 7.811, 10459.681, 326.489, 52855.881 23/05/30,22:31:24,09,10,1, 11.9,1,1, 7.811, 10459.706, 326.514, 52855.875 23/05/30,22:31:24,10,10,1, 11.9,1,1, 7.811, 10459.701, 326.491, 52855.856 23/05/30,22:31:24,11,10,1, 11.9,1,1, 7.811, 10459.694, 326.532, 52855.922 23/05/30,22:31:24,12,10,1, 11.9,1,1, 7.811, 10459.667, 326.518, 52855.920 23/05/30,22:31:24,13,10,1, 11.9,1,1, 7.811, 10459.660, 326.501, 52855.975 23/05/30,22:31:24,14,10,1, 11.9,1,1, 7.811, 10459.647, 326.504, 52855.967 23/05/30,22:31:24,15,10,1, 11.9,1,1, 7.811, 10459.602, 326.460, 52855.925 23/05/30,22:31:24,16,10,1, 11.9,1,1, 7.811, 10459.614, 326.424, 52855.911 23/05/30,22:31:24,17,10,1, 11.9,1,1, 7.811, 10459.605, 326.412, 52855.907 23/05/30,22:31:24,18,10,1, 11.9,1,1, 7.811, 10459.585, 326.347, 52855.937 23/05/30,22:31:24,19,10,1, 11.9,1,1, 7.811, 10459.556, 326.325, 52855.946 23/05/30,22:31:25,00,10,1, 11.8,1,1, 7.814, 10459.552, 326.325, 52855.946 23/05/30,22:31:25,01,10,1, 11.8,1,1, 7.814, 10459.532, 326.278, 52855.911 23/05/30,22:31:25,02,10,1, 11.8,1,1, 7.814, 10459.550, 326.273, 52855.966 23/05/30,22:31:25,03,10,1, 11.8,1,1, 7.814, 10459.517, 326.258, 52855.962 23/05/30,22:31:25,04,10,1, 11.8,1,1, 7.814, 10459.504, 326.276, 52855.994 23/05/30,22:31:25,05,10,1, 11.8,1,1, 7.814, 10459.528, 326.246, 52856.008 23/05/30,22:31:25,06,10,1, 11.8,1,1, 7.814, 10459.525, 326.288, 52856.058 23/05/30,22:31:25,07,10,1, 11.8,1,1, 7.814, 10459.502, 326.289, 52856.068 23/05/30,22:31:25,08,10,1, 11.8,1,1, 7.814, 10459.495, 326.302, 52856.069 23/05/30,22:31:25,09,10,1, 11.8,1,1, 7.814, 10459.475, 326.304, 52856.076 23/05/30,22:31:25,10,10,1, 11.8,1,1, 7.814, 10459.465, 326.275, 52856.090 23/05/30,22:31:25,11,10,1, 11.8,1,1, 7.814, 10459.459, 326.265, 52856.152 23/05/30,22:31:25,12,10,1, 11.8,1,1, 7.814, 10459.432, 326.267, 52856.095 23/05/30,22:31:25,13,10,1, 11.8,1,1, 7.814, 10459.453, 326.211, 52856.126 23/05/30,22:31:25,14,10,1, 11.8,1,1, 7.814, 10459.425, 326.160, 52856.121 23/05/30,22:31:25,15,10,1, 11.8,1,1, 7.814, 10459.396, 326.122, 52856.100 23/05/30,22:31:25,16,10,1, 11.8,1,1, 7.814, 10459.357, 326.092, 52856.112 23/05/30,22:31:25,17,10,1, 11.8,1,1, 7.814, 10459.347, 326.052, 52856.085 23/05/30,22:31:25,18,10,1, 11.8,1,1, 7.814, 10459.330, 326.026, 52856.104 23/05/30,22:31:25,19,10,1, 11.8,1,1, 7.814, 10459.318, 326.004, 52856.075 23/05/30,22:31:26,00,10,1, 11.9,1,1, 7.814, 10459.310, 326.004, 52856.075 23/05/30,22:31:26,01,10,1, 11.9,1,1, 7.814, 10459.292, 325.995, 52856.173 23/05/30,22:31:26,02,10,1, 11.9,1,1, 7.814, 10459.284, 326.023, 52856.173 23/05/30,22:31:26,03,10,1, 11.9,1,1, 7.814, 10459.278, 326.006, 52856.224 23/05/30,22:31:26,04,10,1, 11.9,1,1, 7.814, 10459.264, 326.012, 52856.227 23/05/30,22:31:26,05,10,1, 11.9,1,1, 7.814, 10459.249, 326.049, 52856.237 23/05/30,22:31:26,06,10,1, 11.9,1,1, 7.814, 10459.247, 326.024, 52856.249 23/05/30,22:31:26,07,10,1, 11.9,1,1, 7.814, 10459.222, 326.063, 52856.275 23/05/30,22:31:26,08,10,1, 11.9,1,1, 7.814, 10459.215, 326.025, 52856.279 23/05/30,22:31:26,09,10,1, 11.9,1,1, 7.814, 10459.204, 325.995, 52856.261 23/05/30,22:31:26,10,10,1, 11.9,1,1, 7.814, 10459.176, 326.001, 52856.245 23/05/30,22:31:26,11,10,1, 11.9,1,1, 7.814, 10459.161, 325.961, 52856.236 23/05/30,22:31:26,12,10,1, 11.9,1,1, 7.814, 10459.130, 325.917, 52856.224 23/05/30,22:31:26,13,10,1, 11.9,1,1, 7.814, 10459.126, 325.868, 52856.272 23/05/30,22:31:26,14,10,1, 11.9,1,1, 7.814, 10459.106, 325.851, 52856.204 23/05/30,22:31:26,15,10,1, 11.9,1,1, 7.814, 10459.104, 325.819, 52856.245 23/05/30,22:31:26,16,10,1, 11.9,1,1, 7.814, 10459.085, 325.779, 52856.224 23/05/30,22:31:26,17,10,1, 11.9,1,1, 7.814, 10459.059, 325.775, 52856.213 23/05/30,22:31:26,18,10,1, 11.9,1,1, 7.814, 10459.061, 325.790, 52856.251 23/05/30,22:31:26,19,10,1, 11.9,1,1, 7.814, 10459.056, 325.791, 52856.271 23/05/30,22:31:27,00,10,1, 11.9,1,1, 7.814, 10459.051, 325.791, 52856.271 23/05/30,22:31:27,01,10,1, 11.9,1,1, 7.814, 10459.047, 325.828, 52856.357 23/05/30,22:31:27,02,10,1, 11.9,1,1, 7.814, 10459.076, 325.821, 52856.391 23/05/30,22:31:27,03,10,1, 11.9,1,1, 7.814, 10459.044, 325.841, 52856.397 23/05/30,22:31:27,04,10,1, 11.9,1,1, 7.814, 10459.037, 325.795, 52856.404 23/05/30,22:31:27,05,10,1, 11.9,1,1, 7.814, 10459.036, 325.808, 52856.426 23/05/30,22:31:27,06,10,1, 11.9,1,1, 7.814, 10459.008, 325.795, 52856.377 23/05/30,22:31:27,07,10,1, 11.9,1,1, 7.814, 10459.032, 325.760, 52856.355 23/05/30,22:31:27,08,10,1, 11.9,1,1, 7.814, 10458.993, 325.740, 52856.386 23/05/30,22:31:27,09,10,1, 11.9,1,1, 7.814, 10458.963, 325.672, 52856.382 23/05/30,22:31:27,10,10,1, 11.9,1,1, 7.814, 10458.944, 325.672, 52856.404 23/05/30,22:31:27,11,10,1, 11.9,1,1, 7.814, 10458.939, 325.629, 52856.387 23/05/30,22:31:27,12,10,1, 11.9,1,1, 7.814, 10458.929, 325.610, 52856.363 23/05/30,22:31:27,13,10,1, 11.9,1,1, 7.814, 10458.922, 325.613, 52856.426 23/05/30,22:31:27,14,10,1, 11.9,1,1, 7.814, 10458.917, 325.570, 52856.392 23/05/30,22:31:27,15,10,1, 11.9,1,1, 7.814, 10458.911, 325.585, 52856.419 23/05/30,22:31:27,16,10,1, 11.9,1,1, 7.814, 10458.904, 325.617, 52856.436 23/05/30,22:31:27,17,10,1, 11.9,1,1, 7.814, 10458.911, 325.621, 52856.495 23/05/30,22:31:27,18,10,1, 11.9,1,1, 7.814, 10458.910, 325.649, 52856.544 23/05/30,22:31:27,19,10,1, 11.9,1,1, 7.814, 10458.916, 325.659, 52856.503 23/05/30,22:31:28,00,10,1, 11.9,1,1, 7.811, 10458.909, 325.659, 52856.503 23/05/30,22:31:28,01,10,1, 11.9,1,1, 7.811, 10458.880, 325.636, 52856.547 23/05/30,22:31:28,02,10,1, 11.9,1,1, 7.811, 10458.891, 325.621, 52856.538 23/05/30,22:31:28,03,10,1, 11.9,1,1, 7.811, 10458.896, 325.633, 52856.556 23/05/30,22:31:28,04,10,1, 11.9,1,1, 7.811, 10458.868, 325.563, 52856.550 23/05/30,22:31:28,05,10,1, 11.9,1,1, 7.811, 10458.859, 325.583, 52856.576 23/05/30,22:31:28,06,10,1, 11.9,1,1, 7.811, 10458.827, 325.510, 52856.511 23/05/30,22:31:28,07,10,1, 11.9,1,1, 7.811, 10458.814, 325.516, 52856.565 23/05/30,22:31:28,08,10,1, 11.9,1,1, 7.811, 10458.795, 325.518, 52856.572 23/05/30,22:31:28,09,10,1, 11.9,1,1, 7.811, 10458.818, 325.473, 52856.556 23/05/30,22:31:28,10,10,1, 11.9,1,1, 7.811, 10458.778, 325.475, 52856.579 23/05/30,22:31:28,11,10,1, 11.9,1,1, 7.811, 10458.807, 325.461, 52856.586 23/05/30,22:31:28,12,10,1, 11.9,1,1, 7.811, 10458.816, 325.502, 52856.615 23/05/30,22:31:28,13,10,1, 11.9,1,1, 7.811, 10458.800, 325.488, 52856.656 23/05/30,22:31:28,14,10,1, 11.9,1,1, 7.811, 10458.803, 325.515, 52856.673 23/05/30,22:31:28,15,10,1, 11.9,1,1, 7.811, 10458.800, 325.558, 52856.678 23/05/30,22:31:28,16,10,1, 11.9,1,1, 7.811, 10458.809, 325.559, 52856.698 23/05/30,22:31:28,17,10,1, 11.9,1,1, 7.811, 10458.786, 325.593, 52856.791 23/05/30,22:31:28,18,10,1, 11.9,1,1, 7.811, 10458.769, 325.585, 52856.770 23/05/30,22:31:28,19,10,1, 11.9,1,1, 7.811, 10458.800, 325.598, 52856.767 23/05/30,22:31:29,00,10,1, 11.9,1,1, 7.814, 10458.792, 325.598, 52856.767 23/05/30,22:31:29,01,10,1, 11.9,1,1, 7.814, 10458.734, 325.607, 52856.754 23/05/30,22:31:29,02,10,1, 11.9,1,1, 7.814, 10458.743, 325.595, 52856.800 23/05/30,22:31:29,03,10,1, 11.9,1,1, 7.814, 10458.730, 325.554, 52856.794 23/05/30,22:31:29,04,10,1, 11.9,1,1, 7.814, 10458.715, 325.553, 52856.783 23/05/30,22:31:29,05,10,1, 11.9,1,1, 7.814, 10458.708, 325.526, 52856.825 23/05/30,22:31:29,06,10,1, 11.9,1,1, 7.814, 10458.673, 325.513, 52856.808 23/05/30,22:31:29,07,10,1, 11.9,1,1, 7.814, 10458.672, 325.494, 52856.794 23/05/30,22:31:29,08,10,1, 11.9,1,1, 7.814, 10458.673, 325.490, 52856.817 23/05/30,22:31:29,09,10,1, 11.9,1,1, 7.814, 10458.636, 325.498, 52856.818 23/05/30,22:31:29,10,10,1, 11.9,1,1, 7.814, 10458.654, 325.514, 52856.855 23/05/30,22:31:29,11,10,1, 11.9,1,1, 7.814, 10458.678, 325.517, 52856.885 23/05/30,22:31:29,12,10,1, 11.9,1,1, 7.814, 10458.654, 325.564, 52856.971 23/05/30,22:31:29,13,10,1, 11.9,1,1, 7.814, 10458.658, 325.575, 52856.928 23/05/30,22:31:29,14,10,1, 11.9,1,1, 7.814, 10458.646, 325.610, 52857.055 23/05/30,22:31:29,15,10,1, 11.9,1,1, 7.814, 10458.619, 325.623, 52857.012 23/05/30,22:31:29,16,10,1, 11.9,1,1, 7.814, 10458.627, 325.641, 52857.083 23/05/30,22:31:29,17,10,1, 11.9,1,1, 7.814, 10458.616, 325.666, 52857.068 23/05/30,22:31:29,18,10,1, 11.9,1,1, 7.814, 10458.597, 325.654, 52857.008 23/05/30,22:31:29,19,10,1, 11.9,1,1, 7.814, 10458.590, 325.662, 52857.071 23/05/30,22:31:30,00,10,1, 11.8,1,1, 7.813, 10458.584, 325.662, 52857.071 23/05/30,22:31:30,01,10,1, 11.8,1,1, 7.813, 10458.541, 325.648, 52857.084 23/05/30,22:31:30,02,10,1, 11.8,1,1, 7.813, 10458.522, 325.611, 52857.044 23/05/30,22:31:30,03,10,1, 11.8,1,1, 7.813, 10458.527, 325.605, 52857.080 23/05/30,22:31:30,04,10,1, 11.8,1,1, 7.813, 10458.488, 325.586, 52857.112 23/05/30,22:31:30,05,10,1, 11.8,1,1, 7.813, 10458.476, 325.552, 52857.088 23/05/30,22:31:30,06,10,1, 11.8,1,1, 7.813, 10458.453, 325.575, 52857.104 23/05/30,22:31:30,07,10,1, 11.8,1,1, 7.813, 10458.452, 325.584, 52857.119 23/05/30,22:31:30,08,10,1, 11.8,1,1, 7.813, 10458.446, 325.584, 52857.143 23/05/30,22:31:30,09,10,1, 11.8,1,1, 7.813, 10458.435, 325.589, 52857.140 23/05/30,22:31:30,10,10,1, 11.8,1,1, 7.813, 10458.451, 325.610, 52857.197 23/05/30,22:31:30,11,10,1, 11.8,1,1, 7.813, 10458.455, 325.674, 52857.226 23/05/30,22:31:30,12,10,1, 11.8,1,1, 7.813, 10458.429, 325.707, 52857.297 23/05/30,22:31:30,13,10,1, 11.8,1,1, 7.813, 10458.410, 325.726, 52857.284 23/05/30,22:31:30,14,10,1, 11.8,1,1, 7.813, 10458.404, 325.742, 52857.348 23/05/30,22:31:30,15,10,1, 11.8,1,1, 7.813, 10458.413, 325.742, 52857.393 23/05/30,22:31:30,16,10,1, 11.8,1,1, 7.813, 10458.351, 325.739, 52857.345 23/05/30,22:31:30,17,10,1, 11.8,1,1, 7.813, 10458.344, 325.731, 52857.372 23/05/30,22:31:30,18,10,1, 11.8,1,1, 7.813, 10458.324, 325.717, 52857.390 23/05/30,22:31:30,19,10,1, 11.8,1,1, 7.813, 10458.317, 325.663, 52857.364 23/05/30,22:31:31,00,10,1, 11.9,1,1, 7.809, 10458.308, 325.663, 52857.364 23/05/30,22:31:31,01,10,1, 11.9,1,1, 7.809, 10458.265, 325.630, 52857.354 23/05/30,22:31:31,02,10,1, 11.9,1,1, 7.809, 10458.247, 325.626, 52857.352 23/05/30,22:31:31,03,10,1, 11.9,1,1, 7.809, 10458.197, 325.609, 52857.346 23/05/30,22:31:31,04,10,1, 11.9,1,1, 7.809, 10458.199, 325.584, 52857.344 23/05/30,22:31:31,05,10,1, 11.9,1,1, 7.809, 10458.188, 325.617, 52857.405 23/05/30,22:31:31,06,10,1, 11.9,1,1, 7.809, 10458.167, 325.604, 52857.379 23/05/30,22:31:31,07,10,1, 11.9,1,1, 7.809, 10458.165, 325.614, 52857.439 23/05/30,22:31:31,08,10,1, 11.9,1,1, 7.809, 10458.150, 325.677, 52857.470 23/05/30,22:31:31,09,10,1, 11.9,1,1, 7.809, 10458.121, 325.675, 52857.521 23/05/30,22:31:31,10,10,1, 11.9,1,1, 7.809, 10458.140, 325.691, 52857.535 23/05/30,22:31:31,11,10,1, 11.9,1,1, 7.809, 10458.132, 325.676, 52857.522 23/05/30,22:31:31,12,10,1, 11.9,1,1, 7.809, 10458.097, 325.694, 52857.540 23/05/30,22:31:31,13,10,1, 11.9,1,1, 7.809, 10458.064, 325.683, 52857.566 23/05/30,22:31:31,14,10,1, 11.9,1,1, 7.809, 10458.030, 325.639, 52857.543 23/05/30,22:31:31,15,10,1, 11.9,1,1, 7.809, 10458.039, 325.625, 52857.568 23/05/30,22:31:31,16,10,1, 11.9,1,1, 7.809, 10457.988, 325.617, 52857.547 23/05/30,22:31:31,17,10,1, 11.9,1,1, 7.809, 10457.965, 325.600, 52857.534 23/05/30,22:31:31,18,10,1, 11.9,1,1, 7.809, 10457.951, 325.539, 52857.549 23/05/30,22:31:31,19,10,1, 11.9,1,1, 7.809, 10457.932, 325.524, 52857.560 23/05/30,22:31:32,00,10,1, 11.9,1,1, 7.809, 10457.925, 325.524, 52857.560 23/05/30,22:31:32,01,10,1, 11.9,1,1, 7.809, 10457.869, 325.487, 52857.579 23/05/30,22:31:32,02,10,1, 11.9,1,1, 7.809, 10457.850, 325.503, 52857.607 23/05/30,22:31:32,03,10,1, 11.9,1,1, 7.809, 10457.857, 325.538, 52857.614 23/05/30,22:31:32,04,10,1, 11.9,1,1, 7.809, 10457.835, 325.521, 52857.644 23/05/30,22:31:32,05,10,1, 11.9,1,1, 7.809, 10457.839, 325.557, 52857.682 23/05/30,22:31:32,06,10,1, 11.9,1,1, 7.809, 10457.812, 325.529, 52857.662 23/05/30,22:31:32,07,10,1, 11.9,1,1, 7.809, 10457.838, 325.567, 52857.656 23/05/30,22:31:32,08,10,1, 11.9,1,1, 7.809, 10457.777, 325.568, 52857.746 23/05/30,22:31:32,09,10,1, 11.9,1,1, 7.809, 10457.784, 325.546, 52857.768 23/05/30,22:31:32,10,10,1, 11.9,1,1, 7.809, 10457.765, 325.523, 52857.729 23/05/30,22:31:32,11,10,1, 11.9,1,1, 7.809, 10457.754, 325.508, 52857.708 23/05/30,22:31:32,12,10,1, 11.9,1,1, 7.809, 10457.746, 325.478, 52857.741 23/05/30,22:31:32,13,10,1, 11.9,1,1, 7.809, 10457.697, 325.442, 52857.746 23/05/30,22:31:32,14,10,1, 11.9,1,1, 7.809, 10457.685, 325.392, 52857.734 23/05/30,22:31:32,15,10,1, 11.9,1,1, 7.809, 10457.639, 325.386, 52857.701 23/05/30,22:31:32,16,10,1, 11.9,1,1, 7.809, 10457.635, 325.361, 52857.723 23/05/30,22:31:32,17,10,1, 11.9,1,1, 7.809, 10457.609, 325.347, 52857.726 23/05/30,22:31:32,18,10,1, 11.9,1,1, 7.809, 10457.596, 325.361, 52857.716 23/05/30,22:31:32,19,10,1, 11.9,1,1, 7.809, 10457.566, 325.333, 52857.751 23/05/30,22:31:33,00,10,1, 11.9,1,1, 7.814, 10457.557, 325.333, 52857.751 23/05/30,22:31:33,01,10,1, 11.9,1,1, 7.814, 10457.565, 325.363, 52857.828 23/05/30,22:31:33,02,10,1, 11.9,1,1, 7.814, 10457.543, 325.395, 52857.875 23/05/30,22:31:33,03,10,1, 11.9,1,1, 7.814, 10457.518, 325.396, 52857.849 23/05/30,22:31:33,04,10,1, 11.9,1,1, 7.814, 10457.515, 325.413, 52857.903 23/05/30,22:31:33,05,10,1, 11.9,1,1, 7.814, 10457.463, 325.399, 52857.893 23/05/30,22:31:33,06,10,1, 11.9,1,1, 7.814, 10457.450, 325.403, 52857.909 23/05/30,22:31:33,07,10,1, 11.9,1,1, 7.814, 10457.453, 325.382, 52857.962 23/05/30,22:31:33,08,10,1, 11.9,1,1, 7.814, 10457.422, 325.356, 52857.972 23/05/30,22:31:33,09,10,1, 11.9,1,1, 7.814, 10457.380, 325.344, 52857.929 23/05/30,22:31:33,10,10,1, 11.9,1,1, 7.814, 10457.370, 325.308, 52857.934 23/05/30,22:31:33,11,10,1, 11.9,1,1, 7.814, 10457.327, 325.269, 52857.916 23/05/30,22:31:33,12,10,1, 11.9,1,1, 7.814, 10457.301, 325.222, 52857.918 23/05/30,22:31:33,13,10,1, 11.9,1,1, 7.814, 10457.301, 325.210, 52857.965 23/05/30,22:31:33,14,10,1, 11.9,1,1, 7.814, 10457.274, 325.221, 52857.946 23/05/30,22:31:33,15,10,1, 11.9,1,1, 7.814, 10457.260, 325.200, 52857.965 23/05/30,22:31:33,16,10,1, 11.9,1,1, 7.814, 10457.250, 325.205, 52858.007 23/05/30,22:31:33,17,10,1, 11.9,1,1, 7.814, 10457.244, 325.240, 52858.028 23/05/30,22:31:33,18,10,1, 11.9,1,1, 7.814, 10457.230, 325.236, 52858.047 23/05/30,22:31:33,19,10,1, 11.9,1,1, 7.814, 10457.226, 325.263, 52858.105 23/05/30,22:31:34,00,10,1, 11.9,1,1, 7.811, 10457.224, 325.263, 52858.105 23/05/30,22:31:34,01,10,1, 11.9,1,1, 7.811, 10457.152, 325.287, 52858.129 23/05/30,22:31:34,02,10,1, 11.9,1,1, 7.811, 10457.148, 325.285, 52858.101 23/05/30,22:31:34,03,10,1, 11.9,1,1, 7.811, 10457.099, 325.262, 52858.143 23/05/30,22:31:34,04,10,1, 11.9,1,1, 7.811, 10457.091, 325.256, 52858.170 23/05/30,22:31:34,05,10,1, 11.9,1,1, 7.811, 10457.071, 325.217, 52858.163 23/05/30,22:31:34,06,10,1, 11.9,1,1, 7.811, 10457.030, 325.185, 52858.121 23/05/30,22:31:34,07,10,1, 11.9,1,1, 7.811, 10457.007, 325.160, 52858.131 23/05/30,22:31:34,08,10,1, 11.9,1,1, 7.811, 10456.979, 325.097, 52858.144 23/05/30,22:31:34,09,10,1, 11.9,1,1, 7.811, 10456.962, 325.095, 52858.160 23/05/30,22:31:34,10,10,1, 11.9,1,1, 7.811, 10456.943, 325.090, 52858.160 23/05/30,22:31:34,11,10,1, 11.9,1,1, 7.811, 10456.933, 325.082, 52858.173 23/05/30,22:31:34,12,10,1, 11.9,1,1, 7.811, 10456.882, 325.110, 52858.097 23/05/30,22:31:34,13,10,1, 11.9,1,1, 7.811, 10456.902, 325.099, 52858.257 23/05/30,22:31:34,14,10,1, 11.9,1,1, 7.811, 10456.927, 325.129, 52858.266 23/05/30,22:31:34,15,10,1, 11.9,1,1, 7.811, 10456.883, 325.123, 52858.282 23/05/30,22:31:34,16,10,1, 11.9,1,1, 7.811, 10456.872, 325.166, 52858.367 23/05/30,22:31:34,17,10,1, 11.9,1,1, 7.811, 10456.848, 325.129, 52858.324 23/05/30,22:31:34,18,10,1, 11.9,1,1, 7.811, 10456.839, 325.139, 52858.344 23/05/30,22:31:34,19,10,1, 11.9,1,1, 7.811, 10456.832, 325.156, 52858.392 23/05/30,22:31:35,00,10,1, 11.9,1,1, 7.813, 10456.831, 325.156, 52858.392 23/05/30,22:31:35,01,10,1, 11.9,1,1, 7.813, 10456.781, 325.094, 52858.389 23/05/30,22:31:35,02,10,1, 11.9,1,1, 7.813, 10456.755, 325.030, 52858.332 23/05/30,22:31:35,03,10,1, 11.9,1,1, 7.813, 10456.730, 325.023, 52858.328 23/05/30,22:31:35,04,10,1, 11.9,1,1, 7.813, 10456.705, 324.998, 52858.375 23/05/30,22:31:35,05,10,1, 11.9,1,1, 7.813, 10456.697, 324.963, 52858.338 23/05/30,22:31:35,06,10,1, 11.9,1,1, 7.813, 10456.688, 324.959, 52858.353 23/05/30,22:31:35,07,10,1, 11.9,1,1, 7.813, 10456.660, 324.958, 52858.368 23/05/30,22:31:35,08,10,1, 11.9,1,1, 7.813, 10456.675, 324.949, 52858.406 23/05/30,22:31:35,09,10,1, 11.9,1,1, 7.813, 10456.676, 324.981, 52858.475 23/05/30,22:31:35,10,10,1, 11.9,1,1, 7.813, 10456.633, 324.995, 52858.446 23/05/30,22:31:35,11,10,1, 11.9,1,1, 7.813, 10456.651, 325.018, 52858.403 23/05/30,22:31:35,12,10,1, 11.9,1,1, 7.813, 10456.581, 325.018, 52858.525 23/05/30,22:31:35,13,10,1, 11.9,1,1, 7.813, 10456.601, 325.041, 52858.552 23/05/30,22:31:35,14,10,1, 11.9,1,1, 7.813, 10456.596, 325.024, 52858.599 23/05/30,22:31:35,15,10,1, 11.9,1,1, 7.813, 10456.577, 325.016, 52858.616 23/05/30,22:31:35,16,10,1, 11.9,1,1, 7.813, 10456.579, 325.033, 52858.570 23/05/30,22:31:35,17,10,1, 11.9,1,1, 7.813, 10456.573, 324.982, 52858.567 23/05/30,22:31:35,18,10,1, 11.9,1,1, 7.813, 10456.544, 324.974, 52858.574 23/05/30,22:31:35,19,10,1, 11.9,1,1, 7.813, 10456.514, 324.957, 52858.552 23/05/30,22:31:36,00,10,1, 11.9,1,1, 7.810, 10456.506, 324.957, 52858.552 23/05/30,22:31:36,01,10,1, 11.9,1,1, 7.810, 10456.468, 324.885, 52858.538 23/05/30,22:31:36,02,10,1, 11.9,1,1, 7.810, 10456.454, 324.868, 52858.597 23/05/30,22:31:36,03,10,1, 11.9,1,1, 7.810, 10456.456, 324.834, 52858.591 23/05/30,22:31:36,04,10,1, 11.9,1,1, 7.810, 10456.430, 324.841, 52858.598 23/05/30,22:31:36,05,10,1, 11.9,1,1, 7.810, 10456.420, 324.844, 52858.645 23/05/30,22:31:36,06,10,1, 11.9,1,1, 7.810, 10456.425, 324.867, 52858.681 23/05/30,22:31:36,07,10,1, 11.9,1,1, 7.810, 10456.417, 324.865, 52858.694 23/05/30,22:31:36,08,10,1, 11.9,1,1, 7.810, 10456.422, 324.906, 52858.729 23/05/30,22:31:36,09,10,1, 11.9,1,1, 7.810, 10456.419, 324.888, 52858.744 23/05/30,22:31:36,10,10,1, 11.9,1,1, 7.810, 10456.419, 324.928, 52858.770 23/05/30,22:31:36,11,10,1, 11.9,1,1, 7.810, 10456.413, 324.915, 52858.785 23/05/30,22:31:36,12,10,1, 11.9,1,1, 7.810, 10456.373, 324.923, 52858.801 23/05/30,22:31:36,13,10,1, 11.9,1,1, 7.810, 10456.371, 324.909, 52858.782 23/05/30,22:31:36,14,10,1, 11.9,1,1, 7.810, 10456.340, 324.895, 52858.811 23/05/30,22:31:36,15,10,1, 11.9,1,1, 7.810, 10456.341, 324.871, 52858.791 23/05/30,22:31:36,16,10,1, 11.9,1,1, 7.810, 10456.323, 324.858, 52858.757 23/05/30,22:31:36,17,10,1, 11.9,1,1, 7.810, 10456.300, 324.819, 52858.779 23/05/30,22:31:36,18,10,1, 11.9,1,1, 7.810, 10456.300, 324.805, 52858.791 23/05/30,22:31:36,19,10,1, 11.9,1,1, 7.810, 10456.275, 324.761, 52858.762 23/05/30,22:31:37,00,10,1, 11.8,1,1, 7.811, 10456.272, 324.761, 52858.762 23/05/30,22:31:37,01,10,1, 11.8,1,1, 7.811, 10456.276, 324.737, 52858.783 23/05/30,22:31:37,02,10,1, 11.8,1,1, 7.811, 10456.245, 324.736, 52858.848 23/05/30,22:31:37,03,10,1, 11.8,1,1, 7.811, 10456.239, 324.757, 52858.883 23/05/30,22:31:37,04,10,1, 11.8,1,1, 7.811, 10456.256, 324.784, 52858.918 23/05/30,22:31:37,05,10,1, 11.8,1,1, 7.811, 10456.239, 324.814, 52858.940 23/05/30,22:31:37,06,10,1, 11.8,1,1, 7.811, 10456.206, 324.812, 52858.949 23/05/30,22:31:37,07,10,1, 11.8,1,1, 7.811, 10456.209, 324.838, 52859.001 23/05/30,22:31:37,08,10,1, 11.8,1,1, 7.811, 10456.204, 324.832, 52859.003 23/05/30,22:31:37,09,10,1, 11.8,1,1, 7.811, 10456.187, 324.853, 52858.996 23/05/30,22:31:37,10,10,1, 11.8,1,1, 7.811, 10456.171, 324.843, 52859.032 23/05/30,22:31:37,11,10,1, 11.8,1,1, 7.811, 10456.160, 324.809, 52858.999 23/05/30,22:31:37,12,10,1, 11.8,1,1, 7.811, 10456.148, 324.792, 52858.985 23/05/30,22:31:37,13,10,1, 11.8,1,1, 7.811, 10456.124, 324.794, 52859.028 23/05/30,22:31:37,14,10,1, 11.8,1,1, 7.811, 10456.093, 324.753, 52858.988 23/05/30,22:31:37,15,10,1, 11.8,1,1, 7.811, 10456.085, 324.735, 52859.013 23/05/30,22:31:37,16,10,1, 11.8,1,1, 7.811, 10456.065, 324.717, 52858.971 23/05/30,22:31:37,17,10,1, 11.8,1,1, 7.811, 10456.045, 324.717, 52859.028 23/05/30,22:31:37,18,10,1, 11.8,1,1, 7.811, 10456.047, 324.665, 52858.988 23/05/30,22:31:37,19,10,1, 11.8,1,1, 7.811, 10456.026, 324.717, 52859.031 23/05/30,22:31:38,00,09,1, 11.9,1,1, 7.814, 10456.022, 324.717, 52859.031 23/05/30,22:31:38,01,09,1, 11.9,1,1, 7.814, 10456.011, 324.705, 52859.074 23/05/30,22:31:38,02,09,1, 11.9,1,1, 7.814, 10456.007, 324.723, 52859.062 23/05/30,22:31:38,03,09,1, 11.9,1,1, 7.814, 10455.985, 324.732, 52859.128 23/05/30,22:31:38,04,09,1, 11.9,1,1, 7.814, 10455.985, 324.747, 52859.125 23/05/30,22:31:38,05,09,1, 11.9,1,1, 7.814, 10455.999, 324.761, 52859.153 23/05/30,22:31:38,06,09,1, 11.9,1,1, 7.814, 10455.979, 324.764, 52859.156 23/05/30,22:31:38,07,09,1, 11.9,1,1, 7.814, 10455.952, 324.783, 52859.207 23/05/30,22:31:38,08,09,1, 11.9,1,1, 7.814, 10455.923, 324.768, 52859.159 23/05/30,22:31:38,09,09,1, 11.9,1,1, 7.814, 10455.907, 324.785, 52859.193 23/05/30,22:31:38,10,09,1, 11.9,1,1, 7.814, 10455.892, 324.753, 52859.213 23/05/30,22:31:38,11,09,1, 11.9,1,1, 7.814, 10455.863, 324.701, 52859.204 23/05/30,22:31:38,12,09,1, 11.9,1,1, 7.814, 10455.853, 324.731, 52859.194 23/05/30,22:31:38,13,09,1, 11.9,1,1, 7.814, 10455.825, 324.650, 52859.141 23/05/30,22:31:38,14,09,1, 11.9,1,1, 7.814, 10455.798, 324.666, 52859.127 23/05/30,22:31:38,15,09,1, 11.9,1,1, 7.814, 10455.782, 324.618, 52859.188 23/05/30,22:31:38,16,09,1, 11.9,1,1, 7.814, 10455.786, 324.603, 52859.187 23/05/30,22:31:38,17,09,1, 11.9,1,1, 7.814, 10455.738, 324.598, 52859.186 23/05/30,22:31:38,18,09,1, 11.9,1,1, 7.814, 10455.747, 324.598, 52859.183 23/05/30,22:31:38,19,09,1, 11.9,1,1, 7.814, 10455.728, 324.634, 52859.225 23/05/30,22:31:39,00,10,1, 11.9,1,1, 7.815, 10455.722, 324.634, 52859.225 23/05/30,22:31:39,01,10,1, 11.9,1,1, 7.815, 10455.704, 324.656, 52859.301 23/05/30,22:31:39,02,10,1, 11.9,1,1, 7.815, 10455.707, 324.658, 52859.322 23/05/30,22:31:39,03,10,1, 11.9,1,1, 7.815, 10455.689, 324.661, 52859.327 23/05/30,22:31:39,04,10,1, 11.9,1,1, 7.815, 10455.662, 324.672, 52859.345 23/05/30,22:31:39,05,10,1, 11.9,1,1, 7.815, 10455.671, 324.628, 52859.339 23/05/30,22:31:39,06,10,1, 11.9,1,1, 7.815, 10455.636, 324.611, 52859.334 23/05/30,22:31:39,07,10,1, 11.9,1,1, 7.815, 10455.606, 324.625, 52859.381 23/05/30,22:31:39,08,10,1, 11.9,1,1, 7.815, 10455.570, 324.569, 52859.318 23/05/30,22:31:39,09,10,1, 11.9,1,1, 7.815, 10455.567, 324.554, 52859.350 23/05/30,22:31:39,10,10,1, 11.9,1,1, 7.815, 10455.524, 324.508, 52859.302 23/05/30,22:31:39,11,10,1, 11.9,1,1, 7.815, 10455.506, 324.489, 52859.294 23/05/30,22:31:39,12,10,1, 11.9,1,1, 7.815, 10455.489, 324.450, 52859.293 23/05/30,22:31:39,13,10,1, 11.9,1,1, 7.815, 10455.472, 324.423, 52859.309 23/05/30,22:31:39,14,10,1, 11.9,1,1, 7.815, 10455.467, 324.434, 52859.317 23/05/30,22:31:39,15,10,1, 11.9,1,1, 7.815, 10455.451, 324.432, 52859.357 23/05/30,22:31:39,16,10,1, 11.9,1,1, 7.815, 10455.458, 324.475, 52859.387 23/05/30,22:31:39,17,10,1, 11.9,1,1, 7.815, 10455.437, 324.471, 52859.398 23/05/30,22:31:39,18,10,1, 11.9,1,1, 7.815, 10455.419, 324.512, 52859.422 23/05/30,22:31:39,19,10,1, 11.9,1,1, 7.815, 10455.398, 324.508, 52859.482 23/05/30,22:31:40,00,09,1, 11.9,1,1, 7.811, 10455.396, 324.508, 52859.482 23/05/30,22:31:40,01,09,1, 11.9,1,1, 7.811, 10455.361, 324.534, 52859.532 23/05/30,22:31:40,02,09,1, 11.9,1,1, 7.811, 10455.344, 324.542, 52859.528 23/05/30,22:31:40,03,09,1, 11.9,1,1, 7.811, 10455.332, 324.532, 52859.900 23/05/30,22:31:40,04,09,1, 11.9,1,1, 7.811, 10455.324, 324.493, 52859.414 23/05/30,22:31:40,05,09,1, 11.9,1,1, 7.811, 10455.274, 324.479, 52859.499 23/05/30,22:31:40,06,09,1, 11.9,1,1, 7.811, 10455.257, 324.482, 52859.476 23/05/30,22:31:40,07,09,1, 11.9,1,1, 7.811, 10455.230, 324.421, 52859.461 23/05/30,22:31:40,08,09,1, 11.9,1,1, 7.811, 10455.196, 324.416, 52859.492 23/05/30,22:31:40,09,09,1, 11.9,1,1, 7.811, 10455.163, 324.387, 52859.456 23/05/30,22:31:40,10,09,1, 11.9,1,1, 7.811, 10455.151, 324.367, 52859.494 23/05/30,22:31:40,11,09,1, 11.9,1,1, 7.811, 10455.132, 324.344, 52859.519 23/05/30,22:31:40,12,09,1, 11.9,1,1, 7.811, 10455.101, 324.357, 52859.491 23/05/30,22:31:40,13,09,1, 11.9,1,1, 7.811, 10455.080, 324.383, 52859.577 23/05/30,22:31:40,14,09,1, 11.9,1,1, 7.811, 10455.067, 324.380, 52859.576 23/05/30,22:31:40,15,09,1, 11.9,1,1, 7.811, 10455.057, 324.407, 52859.350 23/05/30,22:31:40,16,09,1, 11.9,1,1, 7.811, 10455.007, 324.440, 52859.763 23/05/30,22:31:40,17,09,1, 11.9,1,1, 7.811, 10455.038, 324.454, 52859.714 23/05/30,22:31:40,18,09,1, 11.9,1,1, 7.811, 10454.999, 324.462, 52859.698 23/05/30,22:31:40,19,09,1, 11.9,1,1, 7.811, 10454.969, 324.446, 52859.729 23/05/30,22:31:41,00,09,1, 11.9,1,1, 7.810, 10454.962, 324.446, 52859.729 23/05/30,22:31:41,01,09,1, 11.9,1,1, 7.810, 10454.925, 324.458, 52859.701 23/05/30,22:31:41,02,09,1, 11.9,1,1, 7.810, 10454.906, 324.437, 52859.724 23/05/30,22:31:41,03,09,1, 11.9,1,1, 7.810, 10454.880, 324.416, 52859.711 23/05/30,22:31:41,04,09,1, 11.9,1,1, 7.810, 10454.824, 324.375, 52859.692 23/05/30,22:31:41,05,09,1, 11.9,1,1, 7.810, 10454.836, 324.370, 52859.730 23/05/30,22:31:41,06,09,1, 11.9,1,1, 7.810, 10454.796, 324.318, 52859.717 23/05/30,22:31:41,07,09,1, 11.9,1,1, 7.810, 10454.783, 324.299, 52859.715 23/05/30,22:31:41,08,09,1, 11.9,1,1, 7.810, 10454.753, 324.298, 52859.699 23/05/30,22:31:41,09,09,1, 11.9,1,1, 7.810, 10454.710, 324.279, 52859.693 23/05/30,22:31:41,10,09,1, 11.9,1,1, 7.810, 10454.699, 324.266, 52859.705 23/05/30,22:31:41,11,09,1, 11.9,1,1, 7.810, 10454.682, 324.305, 52859.785 23/05/30,22:31:41,12,09,1, 11.9,1,1, 7.810, 10454.638, 324.305, 52859.755 23/05/30,22:31:41,13,09,1, 11.9,1,1, 7.810, 10454.645, 324.310, 52859.840 23/05/30,22:31:41,14,09,1, 11.9,1,1, 7.810, 10454.636, 324.294, 52859.847 23/05/30,22:31:41,15,09,1, 11.9,1,1, 7.810, 10454.631, 324.316, 52859.826 23/05/30,22:31:41,16,09,1, 11.9,1,1, 7.810, 10454.603, 324.324, 52859.868 23/05/30,22:31:41,17,09,1, 11.9,1,1, 7.810, 10454.582, 324.307, 52859.868 23/05/30,22:31:41,18,09,1, 11.9,1,1, 7.810, 10454.544, 324.314, 52859.842 23/05/30,22:31:41,19,09,1, 11.9,1,1, 7.810, 10454.524, 324.306, 52859.892 23/05/30,22:31:42,00,09,1, 11.9,1,1, 7.810, 10454.520, 324.306, 52859.892 23/05/30,22:31:42,01,09,1, 11.9,1,1, 7.810, 10454.453, 324.240, 52859.847 23/05/30,22:31:42,02,09,1, 11.9,1,1, 7.810, 10454.456, 324.233, 52859.857 23/05/30,22:31:42,03,09,1, 11.9,1,1, 7.810, 10454.420, 324.183, 52859.865 23/05/30,22:31:42,04,09,1, 11.9,1,1, 7.810, 10454.390, 324.176, 52859.846 23/05/30,22:31:42,05,09,1, 11.9,1,1, 7.810, 10454.378, 324.116, 52859.867 23/05/30,22:31:42,06,09,1, 11.9,1,1, 7.810, 10454.340, 324.126, 52859.871 23/05/30,22:31:42,07,09,1, 11.9,1,1, 7.810, 10454.322, 324.121, 52859.896 23/05/30,22:31:42,08,09,1, 11.9,1,1, 7.810, 10454.325, 324.136, 52859.897 23/05/30,22:31:42,09,09,1, 11.9,1,1, 7.810, 10454.283, 324.128, 52859.925 23/05/30,22:31:42,10,09,1, 11.9,1,1, 7.810, 10454.256, 324.192, 52859.943 23/05/30,22:31:42,11,09,1, 11.9,1,1, 7.810, 10454.262, 324.185, 52859.975 23/05/30,22:31:42,12,09,1, 11.9,1,1, 7.810, 10454.233, 324.216, 52860.013 23/05/30,22:31:42,13,09,1, 11.9,1,1, 7.810, 10454.208, 324.222, 52860.021 23/05/30,22:31:42,14,09,1, 11.9,1,1, 7.810, 10454.190, 324.235, 52860.074 23/05/30,22:31:42,15,09,1, 11.9,1,1, 7.810, 10454.135, 324.230, 52860.049 23/05/30,22:31:42,16,09,1, 11.9,1,1, 7.810, 10454.133, 324.227, 52860.021 23/05/30,22:31:42,17,09,1, 11.9,1,1, 7.810, 10454.101, 324.224, 52860.088 23/05/30,22:31:42,18,09,1, 11.9,1,1, 7.810, 10454.075, 324.212, 52860.076 23/05/30,22:31:42,19,09,1, 11.9,1,1, 7.810, 10454.029, 324.211, 52860.063 23/05/30,22:31:43,00,10,1, 11.9,1,1, 7.810, 10454.028, 324.211, 52860.063 23/05/30,22:31:43,01,10,1, 11.9,1,1, 7.810, 10453.995, 324.170, 52860.087 23/05/30,22:31:43,02,10,1, 11.9,1,1, 7.810, 10453.965, 324.148, 52860.078 23/05/30,22:31:43,03,10,1, 11.9,1,1, 7.810, 10453.930, 324.132, 52860.043 23/05/30,22:31:43,04,10,1, 11.9,1,1, 7.810, 10453.925, 324.116, 52860.100 23/05/30,22:31:43,05,10,1, 11.9,1,1, 7.810, 10453.884, 324.141, 52860.100 23/05/30,22:31:43,06,10,1, 11.9,1,1, 7.810, 10453.901, 324.130, 52860.141 23/05/30,22:31:43,07,10,1, 11.9,1,1, 7.810, 10453.867, 324.200, 52860.178 23/05/30,22:31:43,08,10,1, 11.9,1,1, 7.810, 10453.834, 324.193, 52860.197 23/05/30,22:31:43,09,10,1, 11.9,1,1, 7.810, 10453.841, 324.229, 52860.232 23/05/30,22:31:43,10,10,1, 11.9,1,1, 7.810, 10453.828, 324.251, 52860.277 23/05/30,22:31:43,11,10,1, 11.9,1,1, 7.810, 10453.800, 324.281, 52860.253 23/05/30,22:31:43,12,10,1, 11.9,1,1, 7.810, 10453.751, 324.286, 52860.298 23/05/30,22:31:43,13,10,1, 11.9,1,1, 7.810, 10453.757, 324.279, 52860.313 23/05/30,22:31:43,14,10,1, 11.9,1,1, 7.810, 10453.728, 324.279, 52860.289 23/05/30,22:31:43,15,10,1, 11.9,1,1, 7.810, 10453.698, 324.254, 52860.314 23/05/30,22:31:43,16,10,1, 11.9,1,1, 7.810, 10453.707, 324.254, 52860.334 23/05/30,22:31:43,17,10,1, 11.9,1,1, 7.810, 10453.657, 324.238, 52860.277 23/05/30,22:31:43,18,10,1, 11.9,1,1, 7.810, 10453.627, 324.220, 52860.282 23/05/30,22:31:43,19,10,1, 11.9,1,1, 7.810, 10453.590, 324.205, 52860.287 23/05/30,22:31:44,00,10,1, 11.8,1,1, 7.815, 10453.585, 324.205, 52860.287 23/05/30,22:31:44,01,10,1, 11.8,1,1, 7.815, 10453.537, 324.162, 52860.301 23/05/30,22:31:44,02,10,1, 11.8,1,1, 7.815, 10453.522, 324.139, 52860.321 23/05/30,22:31:44,03,10,1, 11.8,1,1, 7.815, 10453.535, 324.183, 52860.319 23/05/30,22:31:44,04,10,1, 11.8,1,1, 7.815, 10453.521, 324.187, 52860.340 23/05/30,22:31:44,05,10,1, 11.8,1,1, 7.815, 10453.488, 324.209, 52860.398 23/05/30,22:31:44,06,10,1, 11.8,1,1, 7.815, 10453.486, 324.255, 52860.436 23/05/30,22:31:44,07,10,1, 11.8,1,1, 7.815, 10453.436, 324.271, 52860.437 23/05/30,22:31:44,08,10,1, 11.8,1,1, 7.815, 10453.461, 324.300, 52860.483 23/05/30,22:31:44,09,10,1, 11.8,1,1, 7.815, 10453.431, 324.300, 52860.494 23/05/30,22:31:44,10,10,1, 11.8,1,1, 7.815, 10453.399, 324.314, 52860.525 23/05/30,22:31:44,11,10,1, 11.8,1,1, 7.815, 10453.376, 324.315, 52860.527 23/05/30,22:31:44,12,10,1, 11.8,1,1, 7.815, 10453.359, 324.280, 52860.554 23/05/30,22:31:44,13,10,1, 11.8,1,1, 7.815, 10453.331, 324.289, 52860.519 23/05/30,22:31:44,14,10,1, 11.8,1,1, 7.815, 10453.310, 324.262, 52860.528 23/05/30,22:31:44,15,10,1, 11.8,1,1, 7.815, 10453.290, 324.230, 52860.532 23/05/30,22:31:44,16,10,1, 11.8,1,1, 7.815, 10453.252, 324.195, 52860.529 23/05/30,22:31:44,17,10,1, 11.8,1,1, 7.815, 10453.247, 324.167, 52860.512 23/05/30,22:31:44,18,10,1, 11.8,1,1, 7.815, 10453.238, 324.167, 52860.491 23/05/30,22:31:44,19,10,1, 11.8,1,1, 7.815, 10453.198, 324.163, 52860.519 23/05/30,22:31:45,00,10,1, 11.9,1,1, 7.815, 10453.193, 324.163, 52860.519 23/05/30,22:31:45,01,10,1, 11.9,1,1, 7.815, 10453.165, 324.165, 52860.555 23/05/30,22:31:45,02,10,1, 11.9,1,1, 7.815, 10453.151, 324.161, 52860.564 23/05/30,22:31:45,03,10,1, 11.9,1,1, 7.815, 10453.152, 324.218, 52860.605 23/05/30,22:31:45,04,10,1, 11.9,1,1, 7.815, 10453.109, 324.193, 52860.626 23/05/30,22:31:45,05,10,1, 11.9,1,1, 7.815, 10453.131, 324.215, 52860.676 23/05/30,22:31:45,06,10,1, 11.9,1,1, 7.815, 10453.092, 324.216, 52860.690 23/05/30,22:31:45,07,10,1, 11.9,1,1, 7.815, 10453.087, 324.241, 52860.679 23/05/30,22:31:45,08,10,1, 11.9,1,1, 7.815, 10453.064, 324.245, 52860.667 23/05/30,22:31:45,09,10,1, 11.9,1,1, 7.815, 10453.023, 324.230, 52860.705 23/05/30,22:31:45,10,10,1, 11.9,1,1, 7.815, 10453.019, 324.197, 52860.735 23/05/30,22:31:45,11,10,1, 11.9,1,1, 7.815, 10453.002, 324.171, 52860.712 23/05/30,22:31:45,12,10,1, 11.9,1,1, 7.815, 10452.989, 324.135, 52860.688 23/05/30,22:31:45,13,10,1, 11.9,1,1, 7.815, 10452.959, 324.118, 52860.702 23/05/30,22:31:45,14,10,1, 11.9,1,1, 7.815, 10452.943, 324.078, 52860.664 23/05/30,22:31:45,15,10,1, 11.9,1,1, 7.815, 10452.890, 324.058, 52860.705 23/05/30,22:31:45,16,10,1, 11.9,1,1, 7.815, 10452.881, 324.012, 52860.671 23/05/30,22:31:45,17,10,1, 11.9,1,1, 7.815, 10452.855, 324.025, 52860.701 23/05/30,22:31:45,18,10,1, 11.9,1,1, 7.815, 10452.873, 324.039, 52860.739 23/05/30,22:31:45,19,10,1, 11.9,1,1, 7.815, 10452.816, 324.051, 52860.709 23/05/30,22:31:46,00,10,1, 11.9,1,1, 7.808, 10452.809, 324.051, 52860.709 23/05/30,22:31:46,01,10,1, 11.9,1,1, 7.808, 10452.796, 324.043, 52860.773 23/05/30,22:31:46,02,10,1, 11.9,1,1, 7.808, 10452.783, 324.087, 52860.846 23/05/30,22:31:46,03,10,1, 11.9,1,1, 7.808, 10452.789, 324.089, 52860.874 23/05/30,22:31:46,04,10,1, 11.9,1,1, 7.808, 10452.767, 324.098, 52860.842 23/05/30,22:31:46,05,10,1, 11.9,1,1, 7.808, 10452.740, 324.069, 52860.869 23/05/30,22:31:46,06,10,1, 11.9,1,1, 7.808, 10452.741, 324.065, 52860.891 23/05/30,22:31:46,07,10,1, 11.9,1,1, 7.808, 10452.681, 324.058, 52860.850 23/05/30,22:31:46,08,10,1, 11.9,1,1, 7.808, 10452.674, 324.023, 52860.826 23/05/30,22:31:46,09,10,1, 11.9,1,1, 7.808, 10452.640, 324.005, 52860.858 23/05/30,22:31:46,10,10,1, 11.9,1,1, 7.808, 10452.632, 323.969, 52860.818 23/05/30,22:31:46,11,10,1, 11.9,1,1, 7.808, 10452.610, 323.928, 52860.806 23/05/30,22:31:46,12,10,1, 11.9,1,1, 7.808, 10452.588, 323.896, 52860.827 23/05/30,22:31:46,13,10,1, 11.9,1,1, 7.808, 10452.533, 323.885, 52860.878 23/05/30,22:31:46,14,10,1, 11.9,1,1, 7.808, 10452.506, 323.859, 52860.846 23/05/30,22:31:46,15,10,1, 11.9,1,1, 7.808, 10452.525, 323.853, 52860.854 23/05/30,22:31:46,16,10,1, 11.9,1,1, 7.808, 10452.511, 323.872, 52860.874 23/05/30,22:31:46,17,10,1, 11.9,1,1, 7.808, 10452.472, 323.887, 52860.839 23/05/30,22:31:46,18,10,1, 11.9,1,1, 7.808, 10452.466, 323.884, 52860.879 23/05/30,22:31:46,19,10,1, 11.9,1,1, 7.808, 10452.482, 323.905, 52860.942 23/05/30,22:31:47,00,10,1, 11.9,1,1, 7.811, 10452.476, 323.905, 52860.942 23/05/30,22:31:47,01,10,1, 11.9,1,1, 7.811, 10452.423, 323.979, 52860.980 23/05/30,22:31:47,02,10,1, 11.9,1,1, 7.811, 10452.395, 323.985, 52860.970 23/05/30,22:31:47,03,10,1, 11.9,1,1, 7.811, 10452.369, 323.985, 52861.022 23/05/30,22:31:47,04,10,1, 11.9,1,1, 7.811, 10452.346, 323.994, 52861.029 23/05/30,22:31:47,05,10,1, 11.9,1,1, 7.811, 10452.319, 323.952, 52860.975 23/05/30,22:31:47,06,10,1, 11.9,1,1, 7.811, 10452.315, 323.944, 52860.980 23/05/30,22:31:47,07,10,1, 11.9,1,1, 7.811, 10452.288, 323.937, 52861.016 23/05/30,22:31:47,08,10,1, 11.9,1,1, 7.811, 10452.233, 323.892, 52860.954 23/05/30,22:31:47,09,10,1, 11.9,1,1, 7.811, 10452.223, 323.893, 52860.978 23/05/30,22:31:47,10,10,1, 11.9,1,1, 7.811, 10452.207, 323.837, 52860.965 23/05/30,22:31:47,11,10,1, 11.9,1,1, 7.811, 10452.170, 323.868, 52860.978 23/05/30,22:31:47,12,10,1, 11.9,1,1, 7.811, 10452.146, 323.861, 52860.983 23/05/30,22:31:47,13,10,1, 11.9,1,1, 7.811, 10452.126, 323.854, 52860.979 23/05/30,22:31:47,14,10,1, 11.9,1,1, 7.811, 10452.137, 323.936, 52861.015 23/05/30,22:31:47,15,10,1, 11.9,1,1, 7.811, 10452.087, 323.881, 52861.020 23/05/30,22:31:47,16,10,1, 11.9,1,1, 7.811, 10452.094, 323.959, 52861.110 23/05/30,22:31:47,17,10,1, 11.9,1,1, 7.811, 10452.089, 323.938, 52861.146 23/05/30,22:31:47,18,10,1, 11.9,1,1, 7.811, 10452.060, 323.958, 52861.106 23/05/30,22:31:47,19,10,1, 11.9,1,1, 7.811, 10452.048, 323.984, 52861.184 23/05/30,22:31:48,00,09,1, 11.7,1,1, 7.811, 10452.042, 323.984, 52861.184 23/05/30,22:31:48,01,09,1, 11.7,1,1, 7.811, 10452.010, 323.966, 52861.141 23/05/30,22:31:48,02,09,1, 11.7,1,1, 7.811, 10451.987, 323.937, 52861.126 23/05/30,22:31:48,03,09,1, 11.7,1,1, 7.811, 10451.960, 323.930, 52861.093 23/05/30,22:31:48,04,09,1, 11.7,1,1, 7.811, 10451.921, 323.883, 52861.126 23/05/30,22:31:48,05,09,1, 11.7,1,1, 7.811, 10451.904, 323.846, 52861.103 23/05/30,22:31:48,06,09,1, 11.7,1,1, 7.811, 10451.909, 323.846, 52861.112 23/05/30,22:31:48,07,09,1, 11.7,1,1, 7.811, 10451.889, 323.807, 52861.086 23/05/30,22:31:48,08,09,1, 11.7,1,1, 7.811, 10451.851, 323.814, 52861.085 23/05/30,22:31:48,09,09,1, 11.7,1,1, 7.811, 10451.860, 323.799, 52861.062 23/05/30,22:31:48,10,09,1, 11.7,1,1, 7.811, 10451.841, 323.808, 52861.109 23/05/30,22:31:48,11,09,1, 11.7,1,1, 7.811, 10451.811, 323.839, 52861.139 23/05/30,22:31:48,12,09,1, 11.7,1,1, 7.811, 10451.833, 323.859, 52861.106 23/05/30,22:31:48,13,09,1, 11.7,1,1, 7.811, 10451.779, 323.853, 52861.198 23/05/30,22:31:48,14,09,1, 11.7,1,1, 7.811, 10451.792, 323.885, 52861.198 23/05/30,22:31:48,15,09,1, 11.7,1,1, 7.811, 10451.778, 323.872, 52861.173 23/05/30,22:31:48,16,09,1, 11.7,1,1, 7.811, 10451.752, 323.893, 52861.198 23/05/30,22:31:48,17,09,1, 11.7,1,1, 7.811, 10451.737, 323.874, 52861.193 23/05/30,22:31:48,18,09,1, 11.7,1,1, 7.811, 10451.713, 323.839, 52861.152 23/05/30,22:31:48,19,09,1, 11.7,1,1, 7.811, 10451.683, 323.831, 52861.158 23/05/30,22:31:49,00,10,1, 11.9,1,1, 7.811, 10451.683, 323.831, 52861.158 23/05/30,22:31:49,01,10,1, 11.9,1,1, 7.811, 10451.638, 323.765, 52861.163 23/05/30,22:31:49,02,10,1, 11.9,1,1, 7.811, 10451.596, 323.708, 52861.139 23/05/30,22:31:49,03,10,1, 11.9,1,1, 7.811, 10451.593, 323.708, 52861.154 23/05/30,22:31:49,04,10,1, 11.9,1,1, 7.811, 10451.568, 323.683, 52861.149 23/05/30,22:31:49,05,10,1, 11.9,1,1, 7.811, 10451.565, 323.649, 52861.173 23/05/30,22:31:49,06,10,1, 11.9,1,1, 7.811, 10451.538, 323.638, 52861.160 23/05/30,22:31:49,07,10,1, 11.9,1,1, 7.811, 10451.528, 323.656, 52861.205 23/05/30,22:31:49,08,10,1, 11.9,1,1, 7.811, 10451.534, 323.689, 52861.227 23/05/30,22:31:49,09,10,1, 11.9,1,1, 7.811, 10451.497, 323.693, 52861.262 23/05/30,22:31:49,10,10,1, 11.9,1,1, 7.811, 10451.475, 323.718, 52861.291 23/05/30,22:31:49,11,10,1, 11.9,1,1, 7.811, 10451.490, 323.731, 52861.275 23/05/30,22:31:49,12,10,1, 11.9,1,1, 7.811, 10451.458, 323.723, 52861.313 23/05/30,22:31:49,13,10,1, 11.9,1,1, 7.811, 10451.433, 323.716, 52861.291 23/05/30,22:31:49,14,10,1, 11.9,1,1, 7.811, 10451.424, 323.704, 52861.279 23/05/30,22:31:49,15,10,1, 11.9,1,1, 7.811, 10451.400, 323.702, 52861.282 23/05/30,22:31:49,16,10,1, 11.9,1,1, 7.811, 10451.387, 323.675, 52861.265 23/05/30,22:31:49,17,10,1, 11.9,1,1, 7.811, 10451.317, 323.612, 52861.256 23/05/30,22:31:49,18,10,1, 11.9,1,1, 7.811, 10451.305, 323.596, 52861.267 23/05/30,22:31:49,19,10,1, 11.9,1,1, 7.811, 10451.286, 323.550, 52861.226 23/05/30,22:31:50,00,10,1, 11.9,1,1, 7.813, 10451.282, 323.550, 52861.226 23/05/30,22:31:50,01,10,1, 11.9,1,1, 7.813, 10451.244, 323.504, 52861.215 23/05/30,22:31:50,02,10,1, 11.9,1,1, 7.813, 10451.250, 323.501, 52861.252 23/05/30,22:31:50,03,10,1, 11.9,1,1, 7.813, 10451.231, 323.529, 52861.302 23/05/30,22:31:50,04,10,1, 11.9,1,1, 7.813, 10451.199, 323.511, 52861.250 23/05/30,22:31:50,05,10,1, 11.9,1,1, 7.813, 10451.213, 323.537, 52861.275 23/05/30,22:31:50,06,10,1, 11.9,1,1, 7.813, 10451.191, 323.558, 52861.327 23/05/30,22:31:50,07,10,1, 11.9,1,1, 7.813, 10451.155, 323.592, 52861.370 23/05/30,22:31:50,08,10,1, 11.9,1,1, 7.813, 10451.156, 323.612, 52861.350 23/05/30,22:31:50,09,10,1, 11.9,1,1, 7.813, 10451.139, 323.584, 52861.329 23/05/30,22:31:50,10,10,1, 11.9,1,1, 7.813, 10451.120, 323.599, 52861.362 23/05/30,22:31:50,11,10,1, 11.9,1,1, 7.813, 10451.080, 323.563, 52861.373 23/05/30,22:31:50,12,10,1, 11.9,1,1, 7.813, 10451.089, 323.531, 52861.327 23/05/30,22:31:50,13,10,1, 11.9,1,1, 7.813, 10451.052, 323.549, 52861.341 23/05/30,22:31:50,14,10,1, 11.9,1,1, 7.813, 10451.007, 323.484, 52861.311 23/05/30,22:31:50,15,10,1, 11.9,1,1, 7.813, 10450.998, 323.498, 52861.315 23/05/30,22:31:50,16,10,1, 11.9,1,1, 7.813, 10450.975, 323.468, 52861.324 23/05/30,22:31:50,17,10,1, 11.9,1,1, 7.813, 10450.958, 323.428, 52861.320 23/05/30,22:31:50,18,10,1, 11.9,1,1, 7.813, 10450.923, 323.435, 52861.301 23/05/30,22:31:50,19,10,1, 11.9,1,1, 7.813, 10450.871, 323.444, 52861.341 23/05/30,22:31:51,00,09,1, 11.9,1,1, 7.811, 10450.865, 323.444, 52861.341 23/05/30,22:31:51,01,09,1, 11.9,1,1, 7.811, 10450.885, 323.452, 52861.349 23/05/30,22:31:51,02,09,1, 11.9,1,1, 7.811, 10450.871, 323.468, 52861.397 23/05/30,22:31:51,03,09,1, 11.9,1,1, 7.811, 10450.863, 323.520, 52861.429 23/05/30,22:31:51,04,09,1, 11.9,1,1, 7.811, 10450.854, 323.502, 52861.480 23/05/30,22:31:51,05,09,1, 11.9,1,1, 7.811, 10450.838, 323.533, 52861.453 23/05/30,22:31:51,06,09,1, 11.9,1,1, 7.811, 10450.840, 323.533, 52861.484 23/05/30,22:31:51,07,09,1, 11.9,1,1, 7.811, 10450.792, 323.520, 52861.478 23/05/30,22:31:51,08,09,1, 11.9,1,1, 7.811, 10450.779, 323.512, 52861.461 23/05/30,22:31:51,09,09,1, 11.9,1,1, 7.811, 10450.742, 323.501, 52861.471 23/05/30,22:31:51,10,09,1, 11.9,1,1, 7.811, 10450.723, 323.500, 52861.672 23/05/30,22:31:51,11,09,1, 11.9,1,1, 7.811, 10450.712, 323.440, 52861.428 23/05/30,22:31:51,12,09,1, 11.9,1,1, 7.811, 10450.683, 323.427, 52861.401 23/05/30,22:31:51,13,09,1, 11.9,1,1, 7.811, 10450.667, 323.387, 52861.401 23/05/30,22:31:51,14,09,1, 11.9,1,1, 7.811, 10450.619, 323.383, 52861.416 23/05/30,22:31:51,15,09,1, 11.9,1,1, 7.811, 10450.606, 323.374, 52861.451 23/05/30,22:31:51,16,09,1, 11.9,1,1, 7.811, 10450.580, 323.391, 52861.481 23/05/30,22:31:51,17,09,1, 11.9,1,1, 7.811, 10450.588, 323.404, 52861.484 23/05/30,22:31:51,18,09,1, 11.9,1,1, 7.811, 10450.577, 323.421, 52861.519 23/05/30,22:31:51,19,09,1, 11.9,1,1, 7.811, 10450.584, 323.443, 52861.543 23/05/30,22:31:52,00,09,1, 11.9,1,1, 7.811, 10450.581, 323.443, 52861.543 23/05/30,22:31:52,01,09,1, 11.9,1,1, 7.811, 10450.550, 323.456, 52861.589 23/05/30,22:31:52,02,09,1, 11.9,1,1, 7.811, 10450.549, 323.500, 52861.581 23/05/30,22:31:52,03,09,1, 11.9,1,1, 7.811, 10450.538, 323.499, 52861.580 23/05/30,22:31:52,04,09,1, 11.9,1,1, 7.811, 10450.502, 323.458, 52861.635 23/05/30,22:31:52,05,09,1, 11.9,1,1, 7.811, 10450.508, 323.469, 52861.622 23/05/30,22:31:52,06,09,1, 11.9,1,1, 7.811, 10450.472, 323.460, 52861.574 23/05/30,22:31:52,07,09,1, 11.9,1,1, 7.811, 10450.462, 323.445, 52861.571 23/05/30,22:31:52,08,09,1, 11.9,1,1, 7.811, 10450.412, 323.424, 52861.580 23/05/30,22:31:52,09,09,1, 11.9,1,1, 7.811, 10450.398, 323.387, 52861.555 23/05/30,22:31:52,10,09,1, 11.9,1,1, 7.811, 10450.386, 323.361, 52861.592 23/05/30,22:31:52,11,09,1, 11.9,1,1, 7.811, 10450.375, 323.345, 52861.591 23/05/30,22:31:52,12,09,1, 11.9,1,1, 7.811, 10450.385, 323.339, 52861.545 23/05/30,22:31:52,13,09,1, 11.9,1,1, 7.811, 10450.346, 323.331, 52861.611 23/05/30,22:31:52,14,09,1, 11.9,1,1, 7.811, 10450.344, 323.350, 52861.610 23/05/30,22:31:52,15,09,1, 11.9,1,1, 7.811, 10450.344, 323.386, 52861.635 23/05/30,22:31:52,16,09,1, 11.9,1,1, 7.811, 10450.345, 323.383, 52861.688 23/05/30,22:31:52,17,09,1, 11.9,1,1, 7.811, 10450.341, 323.421, 52861.707 23/05/30,22:31:52,18,09,1, 11.9,1,1, 7.811, 10450.307, 323.437, 52861.709 23/05/30,22:31:52,19,09,1, 11.9,1,1, 7.811, 10450.298, 323.439, 52861.731 23/05/30,22:31:53,00,09,1, 11.9,1,1, 7.813, 10450.289, 323.439, 52861.731 23/05/30,22:31:53,01,09,1, 11.9,1,1, 7.813, 10450.278, 323.421, 52861.733 23/05/30,22:31:53,02,09,1, 11.9,1,1, 7.813, 10450.273, 323.416, 52861.700 23/05/30,22:31:53,03,09,1, 11.9,1,1, 7.813, 10450.238, 323.366, 52861.736 23/05/30,22:31:53,04,09,1, 11.9,1,1, 7.813, 10450.247, 323.361, 52861.718 23/05/30,22:31:53,05,09,1, 11.9,1,1, 7.813, 10450.219, 323.295, 52861.684 23/05/30,22:31:53,06,09,1, 11.9,1,1, 7.813, 10450.193, 323.289, 52861.689 23/05/30,22:31:53,07,09,1, 11.9,1,1, 7.813, 10450.166, 323.285, 52861.687 23/05/30,22:31:53,08,09,1, 11.9,1,1, 7.813, 10450.180, 323.249, 52861.673 23/05/30,22:31:53,09,09,1, 11.9,1,1, 7.813, 10450.158, 323.242, 52861.699 23/05/30,22:31:53,10,09,1, 11.9,1,1, 7.813, 10450.154, 323.240, 52861.652 23/05/30,22:31:53,11,09,1, 11.9,1,1, 7.813, 10450.184, 323.235, 52861.684 23/05/30,22:31:53,12,09,1, 11.9,1,1, 7.813, 10450.133, 323.264, 52861.777 23/05/30,22:31:53,13,09,1, 11.9,1,1, 7.813, 10450.108, 323.279, 52861.765 23/05/30,22:31:53,14,09,1, 11.9,1,1, 7.813, 10450.128, 323.346, 52861.930 23/05/30,22:31:53,15,09,1, 11.9,1,1, 7.813, 10450.120, 323.305, 52861.770 23/05/30,22:31:53,16,09,1, 11.9,1,1, 7.813, 10450.127, 323.366, 52862.049 23/05/30,22:31:53,17,09,1, 11.9,1,1, 7.813, 10450.104, 323.327, 52861.725 23/05/30,22:31:53,18,09,1, 11.9,1,1, 7.813, 10450.060, 323.326, 52861.811 23/05/30,22:31:53,19,09,1, 11.9,1,1, 7.813, 10450.063, 323.335, 52861.826 23/05/30,22:31:54,00,09,1, 11.9,1,1, 7.809, 10450.056, 323.335, 52861.826 23/05/30,22:31:54,01,09,1, 11.9,1,1, 7.809, 10450.040, 323.266, 52861.778 23/05/30,22:31:54,02,09,1, 11.9,1,1, 7.809, 10450.017, 323.221, 52861.813 23/05/30,22:31:54,03,09,1, 11.9,1,1, 7.809, 10450.006, 323.196, 52861.746 23/05/30,22:31:54,04,09,1, 11.9,1,1, 7.809, 10449.970, 323.176, 52861.762 23/05/30,22:31:54,05,09,1, 11.9,1,1, 7.809, 10449.976, 323.123, 52861.778 23/05/30,22:31:54,06,09,1, 11.9,1,1, 7.809, 10449.947, 323.126, 52861.795 23/05/30,22:31:54,07,09,1, 11.9,1,1, 7.809, 10449.957, 323.128, 52861.738 23/05/30,22:31:54,08,09,1, 11.9,1,1, 7.809, 10449.962, 323.126, 52861.787 23/05/30,22:31:54,09,09,1, 11.9,1,1, 7.809, 10449.934, 323.140, 52861.769 23/05/30,22:31:54,10,09,1, 11.9,1,1, 7.809, 10449.925, 323.161, 52861.834 23/05/30,22:31:54,11,09,1, 11.9,1,1, 7.809, 10449.911, 323.165, 52861.869 23/05/30,22:31:54,12,09,1, 11.9,1,1, 7.809, 10449.903, 323.181, 52861.898 23/05/30,22:31:54,13,09,1, 11.9,1,1, 7.809, 10449.899, 323.193, 52861.916 23/05/30,22:31:54,14,09,1, 11.9,1,1, 7.809, 10449.889, 323.192, 52861.877 23/05/30,22:31:54,15,09,1, 11.9,1,1, 7.809, 10449.876, 323.169, 52861.921 23/05/30,22:31:54,16,09,1, 11.9,1,1, 7.809, 10449.848, 323.152, 52861.892 23/05/30,22:31:54,17,09,1, 11.9,1,1, 7.809, 10449.826, 323.116, 52861.892 23/05/30,22:31:54,18,09,1, 11.9,1,1, 7.809, 10449.820, 323.103, 52861.837 23/05/30,22:31:54,19,09,1, 11.9,1,1, 7.809, 10449.782, 323.057, 52861.857 23/05/30,22:31:55,00,09,1, 11.9,1,1, 7.812, 10449.780, 323.057, 52861.857 23/05/30,22:31:55,01,09,1, 11.9,1,1, 7.812, 10449.748, 322.999, 52861.793 23/05/30,22:31:55,02,09,1, 11.9,1,1, 7.812, 10449.716, 322.990, 52861.866 23/05/30,22:31:55,03,09,1, 11.9,1,1, 7.812, 10449.710, 322.974, 52861.750 23/05/30,22:31:55,04,09,1, 11.9,1,1, 7.812, 10449.711, 322.966, 52861.831 23/05/30,22:31:55,05,09,1, 11.9,1,1, 7.812, 10449.702, 322.979, 52861.816 23/05/30,22:31:55,06,09,1, 11.9,1,1, 7.812, 10449.692, 322.984, 52861.821 23/05/30,22:31:55,07,09,1, 11.9,1,1, 7.812, 10449.682, 322.989, 52861.864 23/05/30,22:31:55,08,09,1, 11.9,1,1, 7.812, 10449.685, 323.016, 52861.895 23/05/30,22:31:55,09,09,1, 11.9,1,1, 7.812, 10449.668, 323.029, 52861.911 23/05/30,22:31:55,10,09,1, 11.9,1,1, 7.812, 10449.673, 323.029, 52861.919 23/05/30,22:31:55,11,09,1, 11.9,1,1, 7.812, 10449.636, 323.057, 52861.912 23/05/30,22:31:55,12,09,1, 11.9,1,1, 7.812, 10449.647, 323.042, 52861.914 23/05/30,22:31:55,13,09,1, 11.9,1,1, 7.812, 10449.576, 323.031, 52861.927 23/05/30,22:31:55,14,09,1, 11.9,1,1, 7.812, 10449.583, 323.003, 52861.897 23/05/30,22:31:55,15,09,1, 11.9,1,1, 7.812, 10449.574, 323.010, 52861.907 23/05/30,22:31:55,16,09,1, 11.9,1,1, 7.812, 10449.537, 322.963, 52861.898 23/05/30,22:31:55,17,09,1, 11.9,1,1, 7.812, 10449.508, 322.957, 52861.907 23/05/30,22:31:55,18,09,1, 11.9,1,1, 7.812, 10449.472, 322.907, 52861.852 23/05/30,22:31:55,19,09,1, 11.9,1,1, 7.812, 10449.482, 322.873, 52861.876 23/05/30,22:31:56,00,09,1, 11.9,1,1, 7.812, 10449.480, 322.873, 52861.876 23/05/30,22:31:56,01,09,1, 11.9,1,1, 7.812, 10449.427, 322.846, 52861.858 23/05/30,22:31:56,02,09,1, 11.9,1,1, 7.812, 10449.420, 322.846, 52861.866 23/05/30,22:31:56,03,09,1, 11.9,1,1, 7.812, 10449.407, 322.848, 52861.930 23/05/30,22:31:56,04,09,1, 11.9,1,1, 7.812, 10449.378, 322.872, 52862.020 23/05/30,22:31:56,05,09,1, 11.9,1,1, 7.812, 10449.420, 322.882, 52861.885 23/05/30,22:31:56,06,09,1, 11.9,1,1, 7.812, 10449.384, 322.887, 52861.918 23/05/30,22:31:56,07,09,1, 11.9,1,1, 7.812, 10449.380, 322.914, 52861.966 23/05/30,22:31:56,08,09,1, 11.9,1,1, 7.812, 10449.323, 322.900, 52861.970 23/05/30,22:31:56,09,09,1, 11.9,1,1, 7.812, 10449.339, 322.917, 52862.003 23/05/30,22:31:56,10,09,1, 11.9,1,1, 7.812, 10449.333, 322.883, 52861.964 23/05/30,22:31:56,11,09,1, 11.9,1,1, 7.812, 10449.308, 322.867, 52861.969 23/05/30,22:31:56,12,09,1, 11.9,1,1, 7.812, 10449.258, 322.851, 52861.945 23/05/30,22:31:56,13,09,1, 11.9,1,1, 7.812, 10449.216, 322.818, 52861.964 23/05/30,22:31:56,14,09,1, 11.9,1,1, 7.812, 10449.203, 322.786, 52861.931 23/05/30,22:31:56,15,09,1, 11.9,1,1, 7.812, 10449.182, 322.762, 52861.960 23/05/30,22:31:56,16,09,1, 11.9,1,1, 7.812, 10449.147, 322.714, 52861.910 23/05/30,22:31:56,17,09,1, 11.9,1,1, 7.812, 10449.143, 322.692, 52861.912 23/05/30,22:31:56,18,09,1, 11.9,1,1, 7.812, 10449.139, 322.676, 52861.927 23/05/30,22:31:56,19,09,1, 11.9,1,1, 7.812, 10449.093, 322.670, 52861.942 23/05/30,22:31:57,00,09,1, 11.9,1,1, 7.810, 10449.088, 322.670, 52861.942 23/05/30,22:31:57,01,09,1, 11.9,1,1, 7.810, 10449.091, 322.692, 52861.972 23/05/30,22:31:57,02,09,1, 11.9,1,1, 7.810, 10449.069, 322.724, 52861.950 23/05/30,22:31:57,03,09,1, 11.9,1,1, 7.810, 10449.037, 322.720, 52862.113 23/05/30,22:31:57,04,09,1, 11.9,1,1, 7.810, 10449.002, 322.695, 52861.937 23/05/30,22:31:57,05,09,1, 11.9,1,1, 7.810, 10448.980, 322.686, 52861.939 23/05/30,22:31:57,06,09,1, 11.9,1,1, 7.810, 10448.979, 322.671, 52861.906 23/05/30,22:31:57,07,09,1, 11.9,1,1, 7.810, 10448.997, 322.645, 52861.914 23/05/30,22:31:57,08,09,1, 11.9,1,1, 7.810, 10448.937, 322.640, 52861.950 23/05/30,22:31:57,09,09,1, 11.9,1,1, 7.810, 10448.939, 322.644, 52861.992 23/05/30,22:31:57,10,09,1, 11.9,1,1, 7.810, 10448.928, 322.621, 52861.965 23/05/30,22:31:57,11,09,1, 11.9,1,1, 7.810, 10448.897, 322.633, 52861.962 23/05/30,22:31:57,12,09,1, 11.9,1,1, 7.810, 10448.878, 322.609, 52861.986 23/05/30,22:31:57,13,09,1, 11.9,1,1, 7.810, 10448.885, 322.590, 52861.991 23/05/30,22:31:57,14,09,1, 11.9,1,1, 7.810, 10448.841, 322.603, 52861.971 23/05/30,22:31:57,15,09,1, 11.9,1,1, 7.810, 10448.823, 322.582, 52861.986 23/05/30,22:31:57,16,09,1, 11.9,1,1, 7.810, 10448.802, 322.579, 52861.989 23/05/30,22:31:57,17,09,1, 11.9,1,1, 7.810, 10448.786, 322.554, 52861.983 23/05/30,22:31:57,18,09,1, 11.9,1,1, 7.810, 10448.776, 322.557, 52861.990 23/05/30,22:31:57,19,09,1, 11.9,1,1, 7.810, 10448.781, 322.546, 52861.988 23/05/30,22:31:58,00,09,1, 11.8,1,1, 7.812, 10448.779, 322.546, 52861.988 23/05/30,22:31:58,01,09,1, 11.8,1,1, 7.812, 10448.716, 322.545, 52861.961 23/05/30,22:31:58,02,09,1, 11.8,1,1, 7.812, 10448.715, 322.551, 52862.000 23/05/30,22:31:58,03,09,1, 11.8,1,1, 7.812, 10448.686, 322.527, 52861.979 23/05/30,22:31:58,04,09,1, 11.8,1,1, 7.812, 10448.687, 322.511, 52862.023 23/05/30,22:31:58,05,09,1, 11.8,1,1, 7.812, 10448.669, 322.539, 52862.057 23/05/30,22:31:58,06,09,1, 11.8,1,1, 7.812, 10448.657, 322.532, 52861.999 23/05/30,22:31:58,07,09,1, 11.8,1,1, 7.812, 10448.630, 322.545, 52862.029 23/05/30,22:31:58,08,09,1, 11.8,1,1, 7.812, 10448.610, 322.526, 52861.993 23/05/30,22:31:58,09,09,1, 11.8,1,1, 7.812, 10448.617, 322.532, 52862.007 23/05/30,22:31:58,10,09,1, 11.8,1,1, 7.812, 10448.567, 322.538, 52862.034 23/05/30,22:31:58,11,09,1, 11.8,1,1, 7.812, 10448.553, 322.510, 52862.041 23/05/30,22:31:58,12,09,1, 11.8,1,1, 7.812, 10448.528, 322.524, 52862.061 23/05/30,22:31:58,13,09,1, 11.8,1,1, 7.812, 10448.511, 322.541, 52862.066 23/05/30,22:31:58,14,09,1, 11.8,1,1, 7.812, 10448.496, 322.531, 52862.087 23/05/30,22:31:58,15,09,1, 11.8,1,1, 7.812, 10448.504, 322.532, 52862.058 23/05/30,22:31:58,16,09,1, 11.8,1,1, 7.812, 10448.479, 322.553, 52862.059 23/05/30,22:31:58,17,09,1, 11.8,1,1, 7.812, 10448.471, 322.538, 52862.022 23/05/30,22:31:58,18,09,1, 11.8,1,1, 7.812, 10448.452, 322.568, 52862.072 23/05/30,22:31:58,19,09,1, 11.8,1,1, 7.812, 10448.442, 322.542, 52862.089 23/05/30,22:31:59,00,09,1, 11.9,1,1, 7.811, 10448.437, 322.542, 52862.089 23/05/30,22:31:59,01,09,1, 11.9,1,1, 7.811, 10448.407, 322.547, 52862.144 23/05/30,22:31:59,02,09,1, 11.9,1,1, 7.811, 10448.411, 322.553, 52862.129 23/05/30,22:31:59,03,09,1, 11.9,1,1, 7.811, 10448.393, 322.558, 52862.096 23/05/30,22:31:59,04,09,1, 11.9,1,1, 7.811, 10448.392, 322.578, 52862.120 23/05/30,22:31:59,05,09,1, 11.9,1,1, 7.811, 10448.370, 322.572, 52862.132 23/05/30,22:31:59,06,09,1, 11.9,1,1, 7.811, 10448.338, 322.581, 52862.114 23/05/30,22:31:59,07,09,1, 11.9,1,1, 7.811, 10448.343, 322.583, 52862.163 23/05/30,22:31:59,08,09,1, 11.9,1,1, 7.811, 10448.322, 322.608, 52862.220 23/05/30,22:31:59,09,09,1, 11.9,1,1, 7.811, 10448.333, 322.578, 52862.203 23/05/30,22:31:59,10,09,1, 11.9,1,1, 7.811, 10448.331, 322.595, 52862.191 23/05/30,22:31:59,11,09,1, 11.9,1,1, 7.811, 10448.293, 322.576, 52862.159 23/05/30,22:31:59,12,09,1, 11.9,1,1, 7.811, 10448.277, 322.575, 52862.181 23/05/30,22:31:59,13,09,1, 11.9,1,1, 7.811, 10448.286, 322.617, 52862.224 23/05/30,22:31:59,14,09,1, 11.9,1,1, 7.811, 10448.272, 322.609, 52862.215 23/05/30,22:31:59,15,09,1, 11.9,1,1, 7.811, 10448.243, 322.611, 52862.198 23/05/30,22:31:59,16,09,1, 11.9,1,1, 7.811, 10448.213, 322.604, 52862.185 23/05/30,22:31:59,17,09,1, 11.9,1,1, 7.811, 10448.222, 322.603, 52862.208 23/05/30,22:31:59,18,09,1, 11.9,1,1, 7.811, 10448.190, 322.603, 52862.201 23/05/30,22:31:59,19,09,1, 11.9,1,1, 7.811, 10448.209, 322.594, 52862.211 23/05/30,22:32:00,00,09,1, 11.9,1,1, 7.811, 10448.203, 322.594, 52862.211 23/05/30,22:32:00,01,09,1, 11.9,1,1, 7.811, 10448.153, 322.608, 52862.250 23/05/30,22:32:00,02,09,1, 11.9,1,1, 7.811, 10448.168, 322.627, 52862.257 23/05/30,22:32:00,03,09,1, 11.9,1,1, 7.811, 10448.188, 322.639, 52862.298 23/05/30,22:32:00,04,09,1, 11.9,1,1, 7.811, 10448.151, 322.666, 52862.247 23/05/30,22:32:00,05,09,1, 11.9,1,1, 7.811, 10448.144, 322.670, 52862.311 23/05/30,22:32:00,06,09,1, 11.9,1,1, 7.811, 10448.134, 322.685, 52862.293 23/05/30,22:32:00,07,09,1, 11.9,1,1, 7.811, 10448.096, 322.645, 52862.278 23/05/30,22:32:00,08,09,1, 11.9,1,1, 7.811, 10448.099, 322.622, 52862.316 23/05/30,22:32:00,09,09,1, 11.9,1,1, 7.811, 10448.075, 322.598, 52862.257 23/05/30,22:32:00,10,09,1, 11.9,1,1, 7.811, 10448.051, 322.566, 52862.228 23/05/30,22:32:00,11,09,1, 11.9,1,1, 7.811, 10448.043, 322.512, 52862.240 23/05/30,22:32:00,12,09,1, 11.9,1,1, 7.811, 10448.015, 322.519, 52862.234 23/05/30,22:32:00,13,09,1, 11.9,1,1, 7.811, 10447.998, 322.500, 52862.239 23/05/30,22:32:00,14,09,1, 11.9,1,1, 7.811, 10447.991, 322.523, 52862.230 23/05/30,22:32:00,15,09,1, 11.9,1,1, 7.811, 10447.980, 322.489, 52862.225 23/05/30,22:32:00,16,09,1, 11.9,1,1, 7.811, 10447.972, 322.498, 52862.223 23/05/30,22:32:00,17,09,1, 11.9,1,1, 7.811, 10447.992, 322.512, 52862.271 23/05/30,22:32:00,18,09,1, 11.9,1,1, 7.811, 10447.972, 322.533, 52862.291 23/05/30,22:32:00,19,09,1, 11.9,1,1, 7.811, 10447.995, 322.533, 52862.287 23/05/30,22:32:01,00,09,1, 11.9,1,1, 7.809, 10447.994, 322.533, 52862.287 23/05/30,22:32:01,01,09,1, 11.9,1,1, 7.809, 10447.980, 322.567, 52862.323 23/05/30,22:32:01,02,09,1, 11.9,1,1, 7.809, 10447.932, 322.589, 52862.324 23/05/30,22:32:01,03,09,1, 11.9,1,1, 7.809, 10447.956, 322.583, 52862.353 23/05/30,22:32:01,04,09,1, 11.9,1,1, 7.809, 10447.953, 322.583, 52862.331 23/05/30,22:32:01,05,09,1, 11.9,1,1, 7.809, 10447.942, 322.572, 52862.372 23/05/30,22:32:01,06,09,1, 11.9,1,1, 7.809, 10447.918, 322.573, 52862.351 23/05/30,22:32:01,07,09,1, 11.9,1,1, 7.809, 10447.905, 322.528, 52862.324 23/05/30,22:32:01,08,09,1, 11.9,1,1, 7.809, 10447.904, 322.521, 52862.294 23/05/30,22:32:01,09,09,1, 11.9,1,1, 7.809, 10447.882, 322.480, 52862.314 23/05/30,22:32:01,10,09,1, 11.9,1,1, 7.809, 10447.871, 322.450, 52862.301 23/05/30,22:32:01,11,09,1, 11.9,1,1, 7.809, 10447.866, 322.434, 52862.289 23/05/30,22:32:01,12,09,1, 11.9,1,1, 7.809, 10447.869, 322.419, 52862.290 23/05/30,22:32:01,13,09,1, 11.9,1,1, 7.809, 10447.846, 322.418, 52862.315 23/05/30,22:32:01,14,09,1, 11.9,1,1, 7.809, 10447.829, 322.415, 52862.294 23/05/30,22:32:01,15,09,1, 11.9,1,1, 7.809, 10447.827, 322.415, 52862.342 23/05/30,22:32:01,16,09,1, 11.9,1,1, 7.809, 10447.848, 322.448, 52862.345 23/05/30,22:32:01,17,09,1, 11.9,1,1, 7.809, 10447.827, 322.424, 52862.354 23/05/30,22:32:01,18,09,1, 11.9,1,1, 7.809, 10447.835, 322.450, 52862.459 23/05/30,22:32:01,19,09,1, 11.9,1,1, 7.809, 10447.847, 322.451, 52862.378 23/05/30,22:32:02,00,09,1, 11.9,1,1, 7.813, 10447.844, 322.451, 52862.378 23/05/30,22:32:02,01,09,1, 11.9,1,1, 7.813, 10447.829, 322.455, 52862.435 23/05/30,22:32:02,02,09,1, 11.9,1,1, 7.813, 10447.808, 322.452, 52862.462 23/05/30,22:32:02,03,09,1, 11.9,1,1, 7.813, 10447.792, 322.447, 52862.420 23/05/30,22:32:02,04,09,1, 11.9,1,1, 7.813, 10447.773, 322.408, 52862.408 23/05/30,22:32:02,05,09,1, 11.9,1,1, 7.813, 10447.803, 322.395, 52862.428 23/05/30,22:32:02,06,09,1, 11.9,1,1, 7.813, 10447.756, 322.360, 52862.418 23/05/30,22:32:02,07,09,1, 11.9,1,1, 7.813, 10447.737, 322.357, 52862.364 23/05/30,22:32:02,08,09,1, 11.9,1,1, 7.813, 10447.755, 322.303, 52862.351 23/05/30,22:32:02,09,09,1, 11.9,1,1, 7.813, 10447.717, 322.270, 52862.349 23/05/30,22:32:02,10,09,1, 11.9,1,1, 7.813, 10447.709, 322.258, 52862.356 23/05/30,22:32:02,11,09,1, 11.9,1,1, 7.813, 10447.676, 322.241, 52862.353 23/05/30,22:32:02,12,09,1, 11.9,1,1, 7.813, 10447.689, 322.264, 52862.381 23/05/30,22:32:02,13,09,1, 11.9,1,1, 7.813, 10447.703, 322.248, 52862.397 23/05/30,22:32:02,14,09,1, 11.9,1,1, 7.813, 10447.673, 322.252, 52862.412 23/05/30,22:32:02,15,09,1, 11.9,1,1, 7.813, 10447.683, 322.283, 52862.406 23/05/30,22:32:02,16,09,1, 11.9,1,1, 7.813, 10447.661, 322.299, 52862.445 23/05/30,22:32:02,17,09,1, 11.9,1,1, 7.813, 10447.671, 322.313, 52862.502 23/05/30,22:32:02,18,09,1, 11.9,1,1, 7.813, 10447.682, 322.329, 52862.475 23/05/30,22:32:02,19,09,1, 11.9,1,1, 7.813, 10447.656, 322.331, 52862.507 23/05/30,22:32:03,00,09,1, 11.9,1,1, 7.812, 10447.652, 322.331, 52862.507 23/05/30,22:32:03,01,09,1, 11.9,1,1, 7.812, 10447.651, 322.297, 52862.505 23/05/30,22:32:03,02,09,1, 11.9,1,1, 7.812, 10447.612, 322.299, 52862.501 23/05/30,22:32:03,03,09,1, 11.9,1,1, 7.812, 10447.610, 322.282, 52862.471 23/05/30,22:32:03,04,09,1, 11.9,1,1, 7.812, 10447.606, 322.254, 52862.476 23/05/30,22:32:03,05,09,1, 11.9,1,1, 7.812, 10447.575, 322.237, 52862.464 23/05/30,22:32:03,06,09,1, 11.9,1,1, 7.812, 10447.547, 322.221, 52862.424 23/05/30,22:32:03,07,09,1, 11.9,1,1, 7.812, 10447.552, 322.201, 52862.420 23/05/30,22:32:03,08,09,1, 11.9,1,1, 7.812, 10447.532, 322.156, 52862.398 23/05/30,22:32:03,09,09,1, 11.9,1,1, 7.812, 10447.541, 322.175, 52862.433 23/05/30,22:32:03,10,09,1, 11.9,1,1, 7.812, 10447.528, 322.151, 52862.432 23/05/30,22:32:03,11,09,1, 11.9,1,1, 7.812, 10447.508, 322.144, 52862.446 23/05/30,22:32:03,12,09,1, 11.9,1,1, 7.812, 10447.532, 322.178, 52862.461 23/05/30,22:32:03,13,09,1, 11.9,1,1, 7.812, 10447.535, 322.163, 52862.460 23/05/30,22:32:03,14,09,1, 11.9,1,1, 7.812, 10447.493, 322.209, 52862.469 23/05/30,22:32:03,15,09,1, 11.9,1,1, 7.812, 10447.492, 322.199, 52862.471 23/05/30,22:32:03,16,09,1, 11.9,1,1, 7.812, 10447.486, 322.228, 52862.532 23/05/30,22:32:03,17,09,1, 11.9,1,1, 7.812, 10447.488, 322.222, 52862.519 23/05/30,22:32:03,18,09,1, 11.9,1,1, 7.812, 10447.469, 322.251, 52862.553 23/05/30,22:32:03,19,09,1, 11.9,1,1, 7.812, 10447.465, 322.237, 52862.516 23/05/30,22:32:04,00,09,1, 12.0,1,1, 7.812, 10447.460, 322.237, 52862.516 23/05/30,22:32:04,01,09,1, 12.0,1,1, 7.812, 10447.434, 322.205, 52862.539 23/05/30,22:32:04,02,09,1, 12.0,1,1, 7.812, 10447.440, 322.176, 52862.496 23/05/30,22:32:04,03,09,1, 12.0,1,1, 7.812, 10447.424, 322.175, 52862.519 23/05/30,22:32:04,04,09,1, 12.0,1,1, 7.812, 10447.396, 322.143, 52862.487 23/05/30,22:32:04,05,09,1, 12.0,1,1, 7.812, 10447.366, 322.075, 52862.472 23/05/30,22:32:04,06,09,1, 12.0,1,1, 7.812, 10447.371, 322.102, 52862.448 23/05/30,22:32:04,07,09,1, 12.0,1,1, 7.812, 10447.341, 322.043, 52862.441 23/05/30,22:32:04,08,09,1, 12.0,1,1, 7.812, 10447.352, 322.042, 52862.448 23/05/30,22:32:04,09,09,1, 12.0,1,1, 7.812, 10447.319, 322.016, 52862.444 23/05/30,22:32:04,10,09,1, 12.0,1,1, 7.812, 10447.316, 322.007, 52862.435 23/05/30,22:32:04,11,09,1, 12.0,1,1, 7.812, 10447.310, 322.040, 52862.477 23/05/30,22:32:04,12,09,1, 12.0,1,1, 7.812, 10447.316, 322.055, 52862.473 23/05/30,22:32:04,13,09,1, 12.0,1,1, 7.812, 10447.303, 322.069, 52862.507 23/05/30,22:32:04,14,09,1, 12.0,1,1, 7.812, 10447.297, 322.078, 52862.528 23/05/30,22:32:04,15,09,1, 12.0,1,1, 7.812, 10447.313, 322.113, 52862.598 23/05/30,22:32:04,16,09,1, 12.0,1,1, 7.812, 10447.289, 322.117, 52862.573 23/05/30,22:32:04,17,09,1, 12.0,1,1, 7.812, 10447.301, 322.107, 52862.523 23/05/30,22:32:04,18,09,1, 12.0,1,1, 7.812, 10447.279, 322.144, 52862.603 23/05/30,22:32:04,19,09,1, 12.0,1,1, 7.812, 10447.249, 322.101, 52862.618 23/05/30,22:32:05,00,09,1, 11.9,1,1, 7.811, 10447.243, 322.101, 52862.618 23/05/30,22:32:05,01,09,1, 11.9,1,1, 7.811, 10447.233, 322.079, 52862.589 23/05/30,22:32:05,02,09,1, 11.9,1,1, 7.811, 10447.189, 322.030, 52862.529 23/05/30,22:32:05,03,09,1, 11.9,1,1, 7.811, 10447.182, 322.023, 52862.543 23/05/30,22:32:05,04,09,1, 11.9,1,1, 7.811, 10447.165, 321.958, 52862.513 23/05/30,22:32:05,05,09,1, 11.9,1,1, 7.811, 10447.144, 321.974, 52862.505 23/05/30,22:32:05,06,09,1, 11.9,1,1, 7.811, 10447.159, 321.937, 52862.483 23/05/30,22:32:05,07,09,1, 11.9,1,1, 7.811, 10447.114, 321.948, 52862.532 23/05/30,22:32:05,08,09,1, 11.9,1,1, 7.811, 10447.115, 321.976, 52862.569 23/05/30,22:32:05,09,09,1, 11.9,1,1, 7.811, 10447.126, 321.939, 52862.559 23/05/30,22:32:05,10,09,1, 11.9,1,1, 7.811, 10447.132, 321.976, 52862.584 23/05/30,22:32:05,11,09,1, 11.9,1,1, 7.811, 10447.112, 322.008, 52862.538 23/05/30,22:32:05,12,09,1, 11.9,1,1, 7.811, 10447.102, 322.033, 52862.598 23/05/30,22:32:05,13,09,1, 11.9,1,1, 7.811, 10447.122, 322.035, 52862.628 23/05/30,22:32:05,14,09,1, 11.9,1,1, 7.811, 10447.101, 322.042, 52862.628 23/05/30,22:32:05,15,09,1, 11.9,1,1, 7.811, 10447.111, 322.042, 52862.629 23/05/30,22:32:05,16,09,1, 11.9,1,1, 7.811, 10447.106, 322.017, 52862.589 23/05/30,22:32:05,17,09,1, 11.9,1,1, 7.811, 10447.057, 322.054, 52862.603 23/05/30,22:32:05,18,09,1, 11.9,1,1, 7.811, 10447.078, 322.026, 52862.623 23/05/30,22:32:05,19,09,1, 11.9,1,1, 7.811, 10447.040, 321.975, 52862.570 23/05/30,22:32:06,00,09,1, 11.9,1,1, 7.811, 10447.035, 321.975, 52862.570 23/05/30,22:32:06,01,09,1, 11.9,1,1, 7.811, 10447.004, 321.925, 52862.545 23/05/30,22:32:06,02,09,1, 11.9,1,1, 7.811, 10447.006, 321.927, 52862.556 23/05/30,22:32:06,03,09,1, 11.9,1,1, 7.811, 10446.982, 321.926, 52862.570 23/05/30,22:32:06,04,09,1, 11.9,1,1, 7.811, 10446.992, 321.906, 52862.561 23/05/30,22:32:06,05,09,1, 11.9,1,1, 7.811, 10446.979, 321.899, 52862.558 23/05/30,22:32:06,06,09,1, 11.9,1,1, 7.811, 10446.971, 321.908, 52862.578 23/05/30,22:32:06,07,09,1, 11.9,1,1, 7.811, 10446.962, 321.934, 52862.620 23/05/30,22:32:06,08,09,1, 11.9,1,1, 7.811, 10446.978, 321.967, 52862.623 23/05/30,22:32:06,09,09,1, 11.9,1,1, 7.811, 10446.972, 321.996, 52862.677 23/05/30,22:32:06,10,09,1, 11.9,1,1, 7.811, 10446.989, 322.008, 52862.678 23/05/30,22:32:06,11,09,1, 11.9,1,1, 7.811, 10446.962, 322.027, 52862.625 23/05/30,22:32:06,12,09,1, 11.9,1,1, 7.811, 10446.976, 322.063, 52862.658 23/05/30,22:32:06,13,09,1, 11.9,1,1, 7.811, 10446.968, 322.054, 52862.659 23/05/30,22:32:06,14,09,1, 11.9,1,1, 7.811, 10446.941, 322.080, 52862.665 23/05/30,22:32:06,15,09,1, 11.9,1,1, 7.811, 10446.964, 322.073, 52862.678 23/05/30,22:32:06,16,09,1, 11.9,1,1, 7.811, 10446.915, 322.055, 52862.652 23/05/30,22:32:06,17,09,1, 11.9,1,1, 7.811, 10446.913, 322.059, 52862.665 23/05/30,22:32:06,18,09,1, 11.9,1,1, 7.811, 10446.906, 322.040, 52862.678 23/05/30,22:32:06,19,09,1, 11.9,1,1, 7.811, 10446.893, 322.038, 52862.628 23/05/30,22:32:07,00,09,1, 11.9,1,1, 7.810, 10446.885, 322.038, 52862.628 23/05/30,22:32:07,01,09,1, 11.9,1,1, 7.810, 10446.900, 322.010, 52862.580 23/05/30,22:32:07,02,09,1, 11.9,1,1, 7.810, 10446.870, 322.001, 52862.613 23/05/30,22:32:07,03,09,1, 11.9,1,1, 7.810, 10446.921, 321.994, 52862.615 23/05/30,22:32:07,04,09,1, 11.9,1,1, 7.810, 10446.871, 322.035, 52862.733 23/05/30,22:32:07,05,09,1, 11.9,1,1, 7.810, 10446.925, 322.038, 52862.613 23/05/30,22:32:07,06,09,1, 11.9,1,1, 7.810, 10446.911, 322.055, 52862.635 23/05/30,22:32:07,07,09,1, 11.9,1,1, 7.810, 10446.902, 322.089, 52862.672 23/05/30,22:32:07,08,09,1, 11.9,1,1, 7.810, 10446.904, 322.123, 52862.706 23/05/30,22:32:07,09,09,1, 11.9,1,1, 7.810, 10446.903, 322.171, 52862.769 23/05/30,22:32:07,10,09,1, 11.9,1,1, 7.810, 10446.888, 322.138, 52862.710 23/05/30,22:32:07,11,09,1, 11.9,1,1, 7.810, 10446.880, 322.186, 52862.766 23/05/30,22:32:07,12,09,1, 11.9,1,1, 7.810, 10446.910, 322.169, 52862.760 23/05/30,22:32:07,13,09,1, 11.9,1,1, 7.810, 10446.890, 322.157, 52862.737 23/05/30,22:32:07,14,09,1, 11.9,1,1, 7.810, 10446.871, 322.153, 52862.728 23/05/30,22:32:07,15,09,1, 11.9,1,1, 7.810, 10446.856, 322.148, 52862.708 23/05/30,22:32:07,16,09,1, 11.9,1,1, 7.810, 10446.857, 322.116, 52862.700 23/05/30,22:32:07,17,09,1, 11.9,1,1, 7.810, 10446.854, 322.095, 52862.674 23/05/30,22:32:07,18,09,1, 11.9,1,1, 7.810, 10446.853, 322.081, 52862.693 23/05/30,22:32:07,19,09,1, 11.9,1,1, 7.810, 10446.818, 322.059, 52862.425 23/05/30,22:32:08,00,09,1, 11.9,1,1, 7.809, 10446.810, 322.059, 52862.425 23/05/30,22:32:08,01,09,1, 11.9,1,1, 7.809, 10446.823, 322.030, 52862.740 23/05/30,22:32:08,02,09,1, 11.9,1,1, 7.809, 10446.817, 322.038, 52862.755 23/05/30,22:32:08,03,09,1, 11.9,1,1, 7.809, 10446.822, 322.070, 52862.736 23/05/30,22:32:08,04,09,1, 11.9,1,1, 7.809, 10446.817, 322.103, 52862.754 23/05/30,22:32:08,05,09,1, 11.9,1,1, 7.809, 10446.811, 322.106, 52862.722 23/05/30,22:32:08,06,09,1, 11.9,1,1, 7.809, 10446.818, 322.150, 52862.745 23/05/30,22:32:08,07,09,1, 11.9,1,1, 7.809, 10446.812, 322.132, 52862.771 23/05/30,22:32:08,08,09,1, 11.9,1,1, 7.809, 10446.812, 322.141, 52862.764 23/05/30,22:32:08,09,09,1, 11.9,1,1, 7.809, 10446.834, 322.149, 52862.812 23/05/30,22:32:08,10,09,1, 11.9,1,1, 7.809, 10446.807, 322.177, 52862.808 23/05/30,22:32:08,11,09,1, 11.9,1,1, 7.809, 10446.798, 322.161, 52862.804 23/05/30,22:32:08,12,09,1, 11.9,1,1, 7.809, 10446.808, 322.180, 52862.805 23/05/30,22:32:08,13,09,1, 11.9,1,1, 7.809, 10446.804, 322.188, 52862.804 23/05/30,22:32:08,14,09,1, 11.9,1,1, 7.809, 10446.798, 322.114, 52862.787 23/05/30,22:32:08,15,09,1, 11.9,1,1, 7.809, 10446.731, 322.133, 52862.591 23/05/30,22:32:08,16,09,1, 11.9,1,1, 7.809, 10446.809, 322.121, 52862.819 23/05/30,22:32:08,17,09,1, 11.9,1,1, 7.809, 10446.794, 322.079, 52862.714 23/05/30,22:32:08,18,09,1, 11.9,1,1, 7.809, 10446.764, 322.093, 52862.680 23/05/30,22:32:08,19,09,1, 11.9,1,1, 7.809, 10446.733, 322.076, 52862.720 23/05/30,22:32:09,00,10,1, 11.9,1,1, 7.812, 10446.726, 322.076, 52862.720 23/05/30,22:32:09,01,10,1, 11.9,1,1, 7.812, 10446.738, 322.090, 52862.732 23/05/30,22:32:09,02,10,1, 11.9,1,1, 7.812, 10446.733, 322.076, 52862.743 23/05/30,22:32:09,03,10,1, 11.9,1,1, 7.812, 10446.732, 322.112, 52862.766 23/05/30,22:32:09,04,10,1, 11.9,1,1, 7.812, 10446.731, 322.114, 52862.773 23/05/30,22:32:09,05,10,1, 11.9,1,1, 7.812, 10446.724, 322.142, 52862.828 23/05/30,22:32:09,06,10,1, 11.9,1,1, 7.812, 10446.782, 322.136, 52862.814 23/05/30,22:32:09,07,10,1, 11.9,1,1, 7.812, 10446.769, 322.166, 52862.785 23/05/30,22:32:09,08,10,1, 11.9,1,1, 7.812, 10446.746, 322.168, 52862.803 23/05/30,22:32:09,09,10,1, 11.9,1,1, 7.812, 10446.760, 322.202, 52862.825 23/05/30,22:32:09,10,10,1, 11.9,1,1, 7.812, 10446.753, 322.169, 52862.810 23/05/30,22:32:09,11,10,1, 11.9,1,1, 7.812, 10446.749, 322.205, 52862.813 23/05/30,22:32:09,12,10,1, 11.9,1,1, 7.812, 10446.742, 322.214, 52862.841 23/05/30,22:32:09,13,10,1, 11.9,1,1, 7.812, 10446.728, 322.189, 52862.850 23/05/30,22:32:09,14,10,1, 11.9,1,1, 7.812, 10446.710, 322.175, 52862.868 23/05/30,22:32:09,15,10,1, 11.9,1,1, 7.812, 10446.713, 322.154, 52862.799 23/05/30,22:32:09,16,10,1, 11.9,1,1, 7.812, 10446.710, 322.123, 52862.806 23/05/30,22:32:09,17,10,1, 11.9,1,1, 7.812, 10446.702, 322.118, 52862.765 23/05/30,22:32:09,18,10,1, 11.9,1,1, 7.812, 10446.680, 322.092, 52862.784 23/05/30,22:32:09,19,10,1, 11.9,1,1, 7.812, 10446.699, 322.087, 52862.802 23/05/30,22:32:10,00,10,1, 11.9,1,1, 7.815, 10446.693, 322.087, 52862.802 23/05/30,22:32:10,01,10,1, 11.9,1,1, 7.815, 10446.694, 322.105, 52862.742 23/05/30,22:32:10,02,10,1, 11.9,1,1, 7.815, 10446.691, 322.140, 52862.810 23/05/30,22:32:10,03,10,1, 11.9,1,1, 7.815, 10446.650, 322.152, 52862.813 23/05/30,22:32:10,04,10,1, 11.9,1,1, 7.815, 10446.665, 322.148, 52862.876 23/05/30,22:32:10,05,10,1, 11.9,1,1, 7.815, 10446.686, 322.205, 52862.830 23/05/30,22:32:10,06,10,1, 11.9,1,1, 7.815, 10446.684, 322.222, 52862.837 23/05/30,22:32:10,07,10,1, 11.9,1,1, 7.815, 10446.700, 322.231, 52862.874 23/05/30,22:32:10,08,10,1, 11.9,1,1, 7.815, 10446.671, 322.265, 52862.896 23/05/30,22:32:10,09,10,1, 11.9,1,1, 7.815, 10446.677, 322.272, 52862.907 23/05/30,22:32:10,10,10,1, 11.9,1,1, 7.815, 10446.675, 322.283, 52862.876 23/05/30,22:32:10,11,10,1, 11.9,1,1, 7.815, 10446.648, 322.277, 52862.857 23/05/30,22:32:10,12,10,1, 11.9,1,1, 7.815, 10446.634, 322.252, 52862.841 23/05/30,22:32:10,13,10,1, 11.9,1,1, 7.815, 10446.640, 322.236, 52862.790 23/05/30,22:32:10,14,10,1, 11.9,1,1, 7.815, 10446.622, 322.218, 52862.842 23/05/30,22:32:10,15,10,1, 11.9,1,1, 7.815, 10446.602, 322.229, 52862.831 23/05/30,22:32:10,16,10,1, 11.9,1,1, 7.815, 10446.594, 322.221, 52862.788 23/05/30,22:32:10,17,10,1, 11.9,1,1, 7.815, 10446.571, 322.187, 52862.803 23/05/30,22:32:10,18,10,1, 11.9,1,1, 7.815, 10446.580, 322.203, 52862.840 23/05/30,22:32:10,19,10,1, 11.9,1,1, 7.815, 10446.571, 322.202, 52862.852 23/05/30,22:32:11,00,09,1, 11.9,1,1, 7.811, 10446.568, 322.202, 52862.852 23/05/30,22:32:11,01,09,1, 11.9,1,1, 7.811, 10446.588, 322.222, 52862.844 23/05/30,22:32:11,02,09,1, 11.9,1,1, 7.811, 10446.562, 322.253, 52862.866 23/05/30,22:32:11,03,09,1, 11.9,1,1, 7.811, 10446.578, 322.275, 52862.851 23/05/30,22:32:11,04,09,1, 11.9,1,1, 7.811, 10446.598, 322.318, 52862.884 23/05/30,22:32:11,05,09,1, 11.9,1,1, 7.811, 10446.585, 322.356, 52862.899 23/05/30,22:32:11,06,09,1, 11.9,1,1, 7.811, 10446.575, 322.392, 52862.921 23/05/30,22:32:11,07,09,1, 11.9,1,1, 7.811, 10446.591, 322.404, 52862.915 23/05/30,22:32:11,08,09,1, 11.9,1,1, 7.811, 10446.608, 322.440, 52862.926 23/05/30,22:32:11,09,09,1, 11.9,1,1, 7.811, 10446.570, 322.455, 52862.953 23/05/30,22:32:11,10,09,1, 11.9,1,1, 7.811, 10446.585, 322.475, 52862.955 23/05/30,22:32:11,11,09,1, 11.9,1,1, 7.811, 10446.580, 322.474, 52862.959 23/05/30,22:32:11,12,09,1, 11.9,1,1, 7.811, 10446.561, 322.477, 52862.946 23/05/30,22:32:11,13,09,1, 11.9,1,1, 7.811, 10446.560, 322.481, 52862.927 23/05/30,22:32:11,14,09,1, 11.9,1,1, 7.811, 10446.538, 322.425, 52862.920 23/05/30,22:32:11,15,09,1, 11.9,1,1, 7.811, 10446.544, 322.465, 52862.909 23/05/30,22:32:11,16,09,1, 11.9,1,1, 7.811, 10446.549, 322.413, 52862.958 23/05/30,22:32:11,17,09,1, 11.9,1,1, 7.811, 10446.546, 322.424, 52862.922 23/05/30,22:32:11,18,09,1, 11.9,1,1, 7.811, 10446.525, 322.434, 52862.921 23/05/30,22:32:11,19,09,1, 11.9,1,1, 7.811, 10446.548, 322.443, 52862.927 23/05/30,22:32:12,00,10,1, 11.9,1,1, 7.812, 10446.543, 322.443, 52862.927 23/05/30,22:32:12,01,10,1, 11.9,1,1, 7.812, 10446.549, 322.498, 52862.971 23/05/30,22:32:12,02,10,1, 11.9,1,1, 7.812, 10446.566, 322.512, 52862.966 23/05/30,22:32:12,03,10,1, 11.9,1,1, 7.812, 10446.556, 322.552, 52862.968 23/05/30,22:32:12,04,10,1, 11.9,1,1, 7.812, 10446.575, 322.576, 52862.992 23/05/30,22:32:12,05,10,1, 11.9,1,1, 7.812, 10446.560, 322.624, 52863.026 23/05/30,22:32:12,06,10,1, 11.9,1,1, 7.812, 10446.548, 322.641, 52863.032 23/05/30,22:32:12,07,10,1, 11.9,1,1, 7.812, 10446.568, 322.692, 52862.998 23/05/30,22:32:12,08,10,1, 11.9,1,1, 7.812, 10446.561, 322.682, 52863.037 23/05/30,22:32:12,09,10,1, 11.9,1,1, 7.812, 10446.582, 322.721, 52862.987 23/05/30,22:32:12,10,10,1, 11.9,1,1, 7.812, 10446.545, 322.738, 52863.046 23/05/30,22:32:12,11,10,1, 11.9,1,1, 7.812, 10446.518, 322.752, 52863.071 23/05/30,22:32:12,12,10,1, 11.9,1,1, 7.812, 10446.514, 322.762, 52863.020 23/05/30,22:32:12,13,10,1, 11.9,1,1, 7.812, 10446.496, 322.741, 52862.996 23/05/30,22:32:12,14,10,1, 11.9,1,1, 7.812, 10446.538, 322.732, 52862.983 23/05/30,22:32:12,15,10,1, 11.9,1,1, 7.812, 10446.505, 322.733, 52862.960 23/05/30,22:32:12,16,10,1, 11.9,1,1, 7.812, 10446.499, 322.742, 52862.947 23/05/30,22:32:12,17,10,1, 11.9,1,1, 7.812, 10446.480, 322.713, 52862.949 23/05/30,22:32:12,18,10,1, 11.9,1,1, 7.812, 10446.511, 322.740, 52862.966 23/05/30,22:32:12,19,10,1, 11.9,1,1, 7.812, 10446.468, 322.764, 52862.931 23/05/30,22:32:13,00,10,1, 11.9,1,1, 7.807, 10446.467, 322.764, 52862.931 23/05/30,22:32:13,01,10,1, 11.9,1,1, 7.807, 10446.499, 322.786, 52862.986 23/05/30,22:32:13,02,10,1, 11.9,1,1, 7.807, 10446.476, 322.829, 52862.985 23/05/30,22:32:13,03,10,1, 11.9,1,1, 7.807, 10446.473, 322.888, 52863.047 23/05/30,22:32:13,04,10,1, 11.9,1,1, 7.807, 10446.489, 322.911, 52863.036 23/05/30,22:32:13,05,10,1, 11.9,1,1, 7.807, 10446.463, 322.897, 52863.060 23/05/30,22:32:13,06,10,1, 11.9,1,1, 7.807, 10446.504, 322.974, 52863.079 23/05/30,22:32:13,07,10,1, 11.9,1,1, 7.807, 10446.474, 323.004, 52863.092 23/05/30,22:32:13,08,10,1, 11.9,1,1, 7.807, 10446.497, 323.026, 52863.104 23/05/30,22:32:13,09,10,1, 11.9,1,1, 7.807, 10446.486, 323.058, 52863.127 23/05/30,22:32:13,10,10,1, 11.9,1,1, 7.807, 10446.486, 323.061, 52863.116 23/05/30,22:32:13,11,10,1, 11.9,1,1, 7.807, 10446.457, 323.106, 52863.115 23/05/30,22:32:13,12,10,1, 11.9,1,1, 7.807, 10446.445, 323.077, 52863.103 23/05/30,22:32:13,13,10,1, 11.9,1,1, 7.807, 10446.425, 323.084, 52863.068 23/05/30,22:32:13,14,10,1, 11.9,1,1, 7.807, 10446.400, 323.078, 52863.092 23/05/30,22:32:13,15,10,1, 11.9,1,1, 7.807, 10446.416, 323.062, 52863.055 23/05/30,22:32:13,16,10,1, 11.9,1,1, 7.807, 10446.402, 323.085, 52863.097 23/05/30,22:32:13,17,10,1, 11.9,1,1, 7.807, 10446.374, 323.058, 52863.034 23/05/30,22:32:13,18,10,1, 11.9,1,1, 7.807, 10446.384, 323.084, 52863.031 23/05/30,22:32:13,19,10,1, 11.9,1,1, 7.807, 10446.376, 323.116, 52863.108 23/05/30,22:32:14,00,09,1, 11.9,1,1, 7.812, 10446.376, 323.116, 52863.108 23/05/30,22:32:14,01,09,1, 11.9,1,1, 7.812, 10446.392, 323.188, 52863.141 23/05/30,22:32:14,02,09,1, 11.9,1,1, 7.812, 10446.382, 323.226, 52863.133 23/05/30,22:32:14,03,09,1, 11.9,1,1, 7.812, 10446.394, 323.258, 52863.197 23/05/30,22:32:14,04,09,1, 11.9,1,1, 7.812, 10446.376, 323.300, 52863.207 23/05/30,22:32:14,05,09,1, 11.9,1,1, 7.812, 10446.382, 323.346, 52863.201 23/05/30,22:32:14,06,09,1, 11.9,1,1, 7.812, 10446.366, 323.351, 52863.248 23/05/30,22:32:14,07,09,1, 11.9,1,1, 7.812, 10446.368, 323.379, 52863.241 23/05/30,22:32:14,08,09,1, 11.9,1,1, 7.812, 10446.347, 323.405, 52863.235 23/05/30,22:32:14,09,09,1, 11.9,1,1, 7.812, 10446.361, 323.426, 52863.257 23/05/30,22:32:14,10,09,1, 11.9,1,1, 7.812, 10446.338, 323.394, 52863.224 23/05/30,22:32:14,11,09,1, 11.9,1,1, 7.812, 10446.302, 323.428, 52863.184 23/05/30,22:32:14,12,09,1, 11.9,1,1, 7.812, 10446.292, 323.404, 52863.198 23/05/30,22:32:14,13,09,1, 11.9,1,1, 7.812, 10446.298, 323.410, 52863.144 23/05/30,22:32:14,14,09,1, 11.9,1,1, 7.812, 10446.275, 323.390, 52863.161 23/05/30,22:32:14,15,09,1, 11.9,1,1, 7.812, 10446.286, 323.441, 52863.151 23/05/30,22:32:14,16,09,1, 11.9,1,1, 7.812, 10446.292, 323.424, 52863.214 23/05/30,22:32:14,17,09,1, 11.9,1,1, 7.812, 10446.283, 323.433, 52863.188 23/05/30,22:32:14,18,09,1, 11.9,1,1, 7.812, 10446.270, 323.478, 52863.185 23/05/30,22:32:14,19,09,1, 11.9,1,1, 7.812, 10446.221, 323.511, 52863.236 23/05/30,22:32:15,00,09,1, 11.9,1,1, 7.812, 10446.217, 323.511, 52863.236 23/05/30,22:32:15,01,09,1, 11.9,1,1, 7.812, 10446.261, 323.599, 52863.265 23/05/30,22:32:15,02,09,1, 11.9,1,1, 7.812, 10446.250, 323.641, 52863.294 23/05/30,22:32:15,03,09,1, 11.9,1,1, 7.812, 10446.235, 323.669, 52863.286 23/05/30,22:32:15,04,09,1, 11.9,1,1, 7.812, 10446.262, 323.699, 52863.324 23/05/30,22:32:15,05,09,1, 11.9,1,1, 7.812, 10446.265, 323.714, 52863.377 23/05/30,22:32:15,06,09,1, 11.9,1,1, 7.812, 10446.232, 323.749, 52863.353 23/05/30,22:32:15,07,09,1, 11.9,1,1, 7.812, 10446.219, 323.746, 52863.306 23/05/30,22:32:15,08,09,1, 11.9,1,1, 7.812, 10446.232, 323.748, 52863.365 23/05/30,22:32:15,09,09,1, 11.9,1,1, 7.812, 10446.202, 323.711, 52863.296 23/05/30,22:32:15,10,09,1, 11.9,1,1, 7.812, 10446.184, 323.734, 52863.307 23/05/30,22:32:15,11,09,1, 11.9,1,1, 7.812, 10446.158, 323.744, 52863.246 23/05/30,22:32:15,12,09,1, 11.9,1,1, 7.812, 10446.150, 323.730, 52863.283 23/05/30,22:32:15,13,09,1, 11.9,1,1, 7.812, 10446.154, 323.723, 52863.321 23/05/30,22:32:15,14,09,1, 11.9,1,1, 7.812, 10446.157, 323.767, 52863.309 23/05/30,22:32:15,15,09,1, 11.9,1,1, 7.812, 10446.130, 323.811, 52863.297 23/05/30,22:32:15,16,09,1, 11.9,1,1, 7.812, 10446.115, 323.817, 52863.328 23/05/30,22:32:15,17,09,1, 11.9,1,1, 7.812, 10446.124, 323.855, 52863.378 23/05/30,22:32:15,18,09,1, 11.9,1,1, 7.812, 10446.115, 323.909, 52863.367 23/05/30,22:32:15,19,09,1, 11.9,1,1, 7.812, 10446.122, 323.942, 52863.413 23/05/30,22:32:16,00,09,1, 11.8,1,1, 7.812, 10446.117, 323.942, 52863.413 23/05/30,22:32:16,01,09,1, 11.8,1,1, 7.812, 10446.127, 324.013, 52863.432 23/05/30,22:32:16,02,09,1, 11.8,1,1, 7.812, 10446.114, 324.032, 52863.443 23/05/30,22:32:16,03,09,1, 11.8,1,1, 7.812, 10446.108, 324.066, 52863.447 23/05/30,22:32:16,04,09,1, 11.8,1,1, 7.812, 10446.102, 324.097, 52863.464 23/05/30,22:32:16,05,09,1, 11.8,1,1, 7.812, 10446.075, 324.073, 52863.408 23/05/30,22:32:16,06,09,1, 11.8,1,1, 7.812, 10446.076, 324.070, 52863.417 23/05/30,22:32:16,07,09,1, 11.8,1,1, 7.812, 10446.083, 324.102, 52863.408 23/05/30,22:32:16,08,09,1, 11.8,1,1, 7.812, 10446.047, 324.097, 52863.399 23/05/30,22:32:16,09,09,1, 11.8,1,1, 7.812, 10446.026, 324.099, 52863.388 23/05/30,22:32:16,10,09,1, 11.8,1,1, 7.812, 10446.038, 324.093, 52863.389 23/05/30,22:32:16,11,09,1, 11.8,1,1, 7.812, 10446.014, 324.087, 52863.383 23/05/30,22:32:16,12,09,1, 11.8,1,1, 7.812, 10446.011, 324.117, 52863.396 23/05/30,22:32:16,13,09,1, 11.8,1,1, 7.812, 10446.005, 324.137, 52863.421 23/05/30,22:32:16,14,09,1, 11.8,1,1, 7.812, 10445.988, 324.170, 52863.387 23/05/30,22:32:16,15,09,1, 11.8,1,1, 7.812, 10445.959, 324.175, 52863.430 23/05/30,22:32:16,16,09,1, 11.8,1,1, 7.812, 10446.005, 324.231, 52863.465 23/05/30,22:32:16,17,09,1, 11.8,1,1, 7.812, 10445.993, 324.286, 52863.449 23/05/30,22:32:16,18,09,1, 11.8,1,1, 7.812, 10445.974, 324.295, 52863.501 23/05/30,22:32:16,19,09,1, 11.8,1,1, 7.812, 10445.975, 324.345, 52863.485 23/05/30,22:32:17,00,09,1, 11.9,1,1, 7.810, 10445.967, 324.345, 52863.485 23/05/30,22:32:17,01,09,1, 11.9,1,1, 7.810, 10445.977, 324.400, 52863.568 23/05/30,22:32:17,02,09,1, 11.9,1,1, 7.810, 10445.968, 324.416, 52863.534 23/05/30,22:32:17,03,09,1, 11.9,1,1, 7.810, 10445.927, 324.408, 52863.531 23/05/30,22:32:17,04,09,1, 11.9,1,1, 7.810, 10445.918, 324.440, 52863.493 23/05/30,22:32:17,05,09,1, 11.9,1,1, 7.810, 10445.902, 324.439, 52863.491 23/05/30,22:32:17,06,09,1, 11.9,1,1, 7.810, 10445.912, 324.430, 52863.500 23/05/30,22:32:17,07,09,1, 11.9,1,1, 7.810, 10445.876, 324.413, 52863.472 23/05/30,22:32:17,08,09,1, 11.9,1,1, 7.810, 10445.861, 324.408, 52863.530 23/05/30,22:32:17,09,09,1, 11.9,1,1, 7.810, 10445.862, 324.399, 52863.474 23/05/30,22:32:17,10,09,1, 11.9,1,1, 7.810, 10445.850, 324.393, 52863.444 23/05/30,22:32:17,11,09,1, 11.9,1,1, 7.810, 10445.836, 324.402, 52863.437 23/05/30,22:32:17,12,09,1, 11.9,1,1, 7.810, 10445.802, 324.400, 52863.447 23/05/30,22:32:17,13,09,1, 11.9,1,1, 7.810, 10445.824, 324.418, 52863.475 23/05/30,22:32:17,14,09,1, 11.9,1,1, 7.810, 10445.820, 324.452, 52863.507 23/05/30,22:32:17,15,09,1, 11.9,1,1, 7.810, 10445.820, 324.479, 52863.503 23/05/30,22:32:17,16,09,1, 11.9,1,1, 7.810, 10445.799, 324.557, 52863.548 23/05/30,22:32:17,17,09,1, 11.9,1,1, 7.810, 10445.798, 324.557, 52863.546 23/05/30,22:32:17,18,09,1, 11.9,1,1, 7.810, 10445.808, 324.618, 52863.565 23/05/30,22:32:17,19,09,1, 11.9,1,1, 7.810, 10445.798, 324.635, 52863.563 23/05/30,22:32:18,00,09,1, 11.9,1,1, 7.812, 10445.791, 324.635, 52863.563 23/05/30,22:32:18,01,09,1, 11.9,1,1, 7.812, 10445.769, 324.699, 52863.588 23/05/30,22:32:18,02,09,1, 11.9,1,1, 7.812, 10445.759, 324.730, 52863.591 23/05/30,22:32:18,03,09,1, 11.9,1,1, 7.812, 10445.744, 324.745, 52863.606 23/05/30,22:32:18,04,09,1, 11.9,1,1, 7.812, 10445.718, 324.736, 52863.554 23/05/30,22:32:18,05,09,1, 11.9,1,1, 7.812, 10445.705, 324.752, 52863.515 23/05/30,22:32:18,06,09,1, 11.9,1,1, 7.812, 10445.671, 324.702, 52863.546 23/05/30,22:32:18,07,09,1, 11.9,1,1, 7.812, 10445.668, 324.715, 52863.499 23/05/30,22:32:18,08,09,1, 11.9,1,1, 7.812, 10445.654, 324.724, 52863.453 23/05/30,22:32:18,09,09,1, 11.9,1,1, 7.812, 10445.621, 324.714, 52863.509 23/05/30,22:32:18,10,09,1, 11.9,1,1, 7.812, 10445.629, 324.731, 52863.539 23/05/30,22:32:18,11,09,1, 11.9,1,1, 7.812, 10445.622, 324.721, 52863.539 23/05/30,22:32:18,12,09,1, 11.9,1,1, 7.812, 10445.609, 324.767, 52863.537 23/05/30,22:32:18,13,09,1, 11.9,1,1, 7.812, 10445.609, 324.770, 52863.547 23/05/30,22:32:18,14,09,1, 11.9,1,1, 7.812, 10445.612, 324.815, 52863.542 23/05/30,22:32:18,15,09,1, 11.9,1,1, 7.812, 10445.600, 324.822, 52863.539 23/05/30,22:32:18,16,09,1, 11.9,1,1, 7.812, 10445.587, 324.836, 52863.608 23/05/30,22:32:18,17,09,1, 11.9,1,1, 7.812, 10445.576, 324.902, 52863.583 23/05/30,22:32:18,18,09,1, 11.9,1,1, 7.812, 10445.555, 324.908, 52863.569 23/05/30,22:32:18,19,09,1, 11.9,1,1, 7.812, 10445.576, 324.920, 52863.659 23/05/30,22:32:19,00,09,1, 11.9,1,1, 7.809, 10445.575, 324.920, 52863.659 23/05/30,22:32:19,01,09,1, 11.9,1,1, 7.809, 10445.546, 324.943, 52863.661 23/05/30,22:32:19,02,09,1, 11.9,1,1, 7.809, 10445.511, 324.950, 52863.663 23/05/30,22:32:19,03,09,1, 11.9,1,1, 7.809, 10445.492, 324.950, 52863.643 23/05/30,22:32:19,04,09,1, 11.9,1,1, 7.809, 10445.464, 324.949, 52863.634 23/05/30,22:32:19,05,09,1, 11.9,1,1, 7.809, 10445.443, 324.932, 52863.650 23/05/30,22:32:19,06,09,1, 11.9,1,1, 7.809, 10445.443, 324.936, 52863.616 23/05/30,22:32:19,07,09,1, 11.9,1,1, 7.809, 10445.408, 324.940, 52863.619 23/05/30,22:32:19,08,09,1, 11.9,1,1, 7.809, 10445.398, 324.921, 52863.579 23/05/30,22:32:19,09,09,1, 11.9,1,1, 7.809, 10445.362, 324.915, 52863.586 23/05/30,22:32:19,10,09,1, 11.9,1,1, 7.809, 10445.350, 324.893, 52863.519 23/05/30,22:32:19,11,09,1, 11.9,1,1, 7.809, 10445.334, 324.896, 52863.544 23/05/30,22:32:19,12,09,1, 11.9,1,1, 7.809, 10445.326, 324.906, 52863.588 23/05/30,22:32:19,13,09,1, 11.9,1,1, 7.809, 10445.309, 324.940, 52863.579 23/05/30,22:32:19,14,09,1, 11.9,1,1, 7.809, 10445.288, 324.946, 52863.584 23/05/30,22:32:19,15,09,1, 11.9,1,1, 7.809, 10445.290, 324.973, 52863.612 23/05/30,22:32:19,16,09,1, 11.9,1,1, 7.809, 10445.280, 325.017, 52863.620 23/05/30,22:32:19,17,09,1, 11.9,1,1, 7.809, 10445.265, 325.022, 52863.635 23/05/30,22:32:19,18,09,1, 11.9,1,1, 7.809, 10445.268, 325.039, 52863.662 23/05/30,22:32:19,19,09,1, 11.9,1,1, 7.809, 10445.245, 325.067, 52863.668 23/05/30,22:32:20,00,09,1, 11.9,1,1, 7.812, 10445.241, 325.067, 52863.668 23/05/30,22:32:20,01,09,1, 11.9,1,1, 7.812, 10445.209, 325.093, 52863.669 23/05/30,22:32:20,02,09,1, 11.9,1,1, 7.812, 10445.224, 325.109, 52863.663 23/05/30,22:32:20,03,09,1, 11.9,1,1, 7.812, 10445.178, 325.120, 52863.655 23/05/30,22:32:20,04,09,1, 11.9,1,1, 7.812, 10445.167, 325.132, 52863.641 23/05/30,22:32:20,05,09,1, 11.9,1,1, 7.812, 10445.145, 325.103, 52863.646 23/05/30,22:32:20,06,09,1, 11.9,1,1, 7.812, 10445.107, 325.117, 52863.658 23/05/30,22:32:20,07,09,1, 11.9,1,1, 7.812, 10445.109, 325.084, 52863.618 23/05/30,22:32:20,08,09,1, 11.9,1,1, 7.812, 10445.086, 325.128, 52863.629 23/05/30,22:32:20,09,09,1, 11.9,1,1, 7.812, 10445.027, 325.064, 52863.590 23/05/30,22:32:20,10,09,1, 11.9,1,1, 7.812, 10445.034, 325.083, 52863.609 23/05/30,22:32:20,11,09,1, 11.9,1,1, 7.812, 10445.044, 325.048, 52863.600 23/05/30,22:32:20,12,09,1, 11.9,1,1, 7.812, 10445.003, 325.083, 52863.591 23/05/30,22:32:20,13,09,1, 11.9,1,1, 7.812, 10445.003, 325.102, 52863.604 23/05/30,22:32:20,14,09,1, 11.9,1,1, 7.812, 10444.964, 325.118, 52863.616 23/05/30,22:32:20,15,09,1, 11.9,1,1, 7.812, 10444.978, 325.131, 52863.603 23/05/30,22:32:20,16,09,1, 11.9,1,1, 7.812, 10444.936, 325.150, 52863.681 23/05/30,22:32:20,17,09,1, 11.9,1,1, 7.812, 10444.934, 325.197, 52863.659 23/05/30,22:32:20,18,09,1, 11.9,1,1, 7.812, 10444.944, 325.244, 52863.660 23/05/30,22:32:20,19,09,1, 11.9,1,1, 7.812, 10444.947, 325.256, 52863.700 23/05/30,22:32:21,00,09,1, 11.8,1,1, 7.811, 10444.940, 325.256, 52863.700 23/05/30,22:32:21,01,09,1, 11.8,1,1, 7.811, 10444.912, 325.337, 52863.712 23/05/30,22:32:21,02,09,1, 11.8,1,1, 7.811, 10444.936, 325.337, 52863.745 23/05/30,22:32:21,03,09,1, 11.8,1,1, 7.811, 10444.904, 325.376, 52863.777 23/05/30,22:32:21,04,09,1, 11.8,1,1, 7.811, 10444.882, 325.346, 52863.740 23/05/30,22:32:21,05,09,1, 11.8,1,1, 7.811, 10444.863, 325.389, 52863.717 23/05/30,22:32:21,06,09,1, 11.8,1,1, 7.811, 10444.828, 325.376, 52863.741 23/05/30,22:32:21,07,09,1, 11.8,1,1, 7.811, 10444.826, 325.362, 52863.712 23/05/30,22:32:21,08,09,1, 11.8,1,1, 7.811, 10444.800, 325.354, 52863.693 23/05/30,22:32:21,09,09,1, 11.8,1,1, 7.811, 10444.775, 325.357, 52863.700 23/05/30,22:32:21,10,09,1, 11.8,1,1, 7.811, 10444.748, 325.353, 52863.715 23/05/30,22:32:21,11,09,1, 11.8,1,1, 7.811, 10444.737, 325.382, 52863.694 23/05/30,22:32:21,12,09,1, 11.8,1,1, 7.811, 10444.743, 325.383, 52863.719 23/05/30,22:32:21,13,09,1, 11.8,1,1, 7.811, 10444.722, 325.387, 52863.739 23/05/30,22:32:21,14,09,1, 11.8,1,1, 7.811, 10444.713, 325.425, 52863.724 23/05/30,22:32:21,15,09,1, 11.8,1,1, 7.811, 10444.710, 325.436, 52863.737 23/05/30,22:32:21,16,09,1, 11.8,1,1, 7.811, 10444.683, 325.489, 52863.747 23/05/30,22:32:21,17,09,1, 11.8,1,1, 7.811, 10444.692, 325.510, 52863.786 23/05/30,22:32:21,18,09,1, 11.8,1,1, 7.811, 10444.709, 325.541, 52863.820 23/05/30,22:32:21,19,09,1, 11.8,1,1, 7.811, 10444.693, 325.599, 52863.830 23/05/30,22:32:22,00,09,1, 11.9,1,1, 7.810, 10444.690, 325.599, 52863.830 23/05/30,22:32:22,01,09,1, 11.9,1,1, 7.810, 10444.672, 325.645, 52863.887 23/05/30,22:32:22,02,09,1, 11.9,1,1, 7.810, 10444.656, 325.668, 52863.917 23/05/30,22:32:22,03,09,1, 11.9,1,1, 7.810, 10444.663, 325.693, 52863.902 23/05/30,22:32:22,04,09,1, 11.9,1,1, 7.810, 10444.630, 325.717, 52863.894 23/05/30,22:32:22,05,09,1, 11.9,1,1, 7.810, 10444.635, 325.738, 52863.944 23/05/30,22:32:22,06,09,1, 11.9,1,1, 7.810, 10444.599, 325.762, 52863.870 23/05/30,22:32:22,07,09,1, 11.9,1,1, 7.810, 10444.575, 325.722, 52863.922 23/05/30,22:32:22,08,09,1, 11.9,1,1, 7.810, 10444.588, 325.730, 52863.909 23/05/30,22:32:22,09,09,1, 11.9,1,1, 7.810, 10444.553, 325.732, 52863.895 23/05/30,22:32:22,10,09,1, 11.9,1,1, 7.810, 10444.540, 325.722, 52863.889 23/05/30,22:32:22,11,09,1, 11.9,1,1, 7.810, 10444.505, 325.716, 52863.860 23/05/30,22:32:22,12,09,1, 11.9,1,1, 7.810, 10444.502, 325.717, 52863.876 23/05/30,22:32:22,13,09,1, 11.9,1,1, 7.810, 10444.479, 325.738, 52863.910 23/05/30,22:32:22,14,09,1, 11.9,1,1, 7.810, 10444.457, 325.738, 52863.889 23/05/30,22:32:22,15,09,1, 11.9,1,1, 7.810, 10444.453, 325.763, 52863.942 23/05/30,22:32:22,16,09,1, 11.9,1,1, 7.810, 10444.470, 325.791, 52863.919 23/05/30,22:32:22,17,09,1, 11.9,1,1, 7.810, 10444.444, 325.813, 52863.965 23/05/30,22:32:22,18,09,1, 11.9,1,1, 7.810, 10444.450, 325.836, 52863.972 23/05/30,22:32:22,19,09,1, 11.9,1,1, 7.810, 10444.445, 325.892, 52864.005 23/05/30,22:32:23,00,09,1, 11.9,1,1, 7.811, 10444.440, 325.892, 52864.005 23/05/30,22:32:23,01,09,1, 11.9,1,1, 7.811, 10444.408, 325.930, 52864.085 23/05/30,22:32:23,02,09,1, 11.9,1,1, 7.811, 10444.414, 325.956, 52864.092 23/05/30,22:32:23,03,09,1, 11.9,1,1, 7.811, 10444.396, 325.967, 52864.043 23/05/30,22:32:23,04,09,1, 11.9,1,1, 7.811, 10444.365, 325.974, 52864.072 23/05/30,22:32:23,05,09,1, 11.9,1,1, 7.811, 10444.347, 325.983, 52864.059 23/05/30,22:32:23,06,09,1, 11.9,1,1, 7.811, 10444.330, 325.988, 52864.008 23/05/30,22:32:23,07,09,1, 11.9,1,1, 7.811, 10444.322, 325.975, 52864.054 23/05/30,22:32:23,08,09,1, 11.9,1,1, 7.811, 10444.312, 325.966, 52864.013 23/05/30,22:32:23,09,09,1, 11.9,1,1, 7.811, 10444.272, 325.939, 52864.025 23/05/30,22:32:23,10,09,1, 11.9,1,1, 7.811, 10444.269, 325.944, 52864.077 23/05/30,22:32:23,11,09,1, 11.9,1,1, 7.811, 10444.228, 325.919, 52864.000 23/05/30,22:32:23,12,09,1, 11.9,1,1, 7.811, 10444.247, 325.930, 52864.010 23/05/30,22:32:23,13,09,1, 11.9,1,1, 7.811, 10444.192, 325.911, 52864.030 23/05/30,22:32:23,14,09,1, 11.9,1,1, 7.811, 10444.173, 325.951, 52864.025 23/05/30,22:32:23,15,09,1, 11.9,1,1, 7.811, 10444.174, 325.968, 52864.058 23/05/30,22:32:23,16,09,1, 11.9,1,1, 7.811, 10444.194, 325.971, 52864.090 23/05/30,22:32:23,17,09,1, 11.9,1,1, 7.811, 10444.156, 326.028, 52864.092 23/05/30,22:32:23,18,09,1, 11.9,1,1, 7.811, 10444.182, 326.044, 52864.113 23/05/30,22:32:23,19,09,1, 11.9,1,1, 7.811, 10444.177, 326.056, 52864.147 23/05/30,22:32:24,00,10,1, 11.9,1,1, 7.812, 10444.173, 326.056, 52864.147 23/05/30,22:32:24,01,10,1, 11.9,1,1, 7.812, 10444.137, 326.117, 52864.167 23/05/30,22:32:24,02,10,1, 11.9,1,1, 7.812, 10444.128, 326.106, 52864.149 23/05/30,22:32:24,03,10,1, 11.9,1,1, 7.812, 10444.088, 326.095, 52864.192 23/05/30,22:32:24,04,10,1, 11.9,1,1, 7.812, 10444.076, 326.084, 52864.173 23/05/30,22:32:24,05,10,1, 11.9,1,1, 7.812, 10444.089, 326.087, 52864.142 23/05/30,22:32:24,06,10,1, 11.9,1,1, 7.812, 10444.029, 326.070, 52864.150 23/05/30,22:32:24,07,10,1, 11.9,1,1, 7.812, 10443.993, 326.078, 52864.152 23/05/30,22:32:24,08,10,1, 11.9,1,1, 7.812, 10443.982, 326.021, 52864.155 23/05/30,22:32:24,09,10,1, 11.9,1,1, 7.812, 10443.964, 326.059, 52864.127 23/05/30,22:32:24,10,10,1, 11.9,1,1, 7.812, 10443.932, 325.998, 52864.143 23/05/30,22:32:24,11,10,1, 11.9,1,1, 7.812, 10443.925, 326.005, 52864.139 23/05/30,22:32:24,12,10,1, 11.9,1,1, 7.812, 10443.867, 325.981, 52864.091 23/05/30,22:32:24,13,10,1, 11.9,1,1, 7.812, 10443.889, 325.986, 52864.088 23/05/30,22:32:24,14,10,1, 11.9,1,1, 7.812, 10443.854, 325.995, 52864.144 23/05/30,22:32:24,15,10,1, 11.9,1,1, 7.812, 10443.825, 325.983, 52864.124 23/05/30,22:32:24,16,10,1, 11.9,1,1, 7.812, 10443.832, 326.058, 52864.172 23/05/30,22:32:24,17,10,1, 11.9,1,1, 7.812, 10443.825, 326.064, 52864.213 23/05/30,22:32:24,18,10,1, 11.9,1,1, 7.812, 10443.796, 326.069, 52864.230 23/05/30,22:32:24,19,10,1, 11.9,1,1, 7.812, 10443.812, 326.103, 52864.223 23/05/30,22:32:25,00,10,1, 11.9,1,1, 7.807, 10443.805, 326.103, 52864.223 23/05/30,22:32:25,01,10,1, 11.9,1,1, 7.807, 10443.749, 326.140, 52864.267 23/05/30,22:32:25,02,10,1, 11.9,1,1, 7.807, 10443.709, 326.125, 52864.244 23/05/30,22:32:25,03,10,1, 11.9,1,1, 7.807, 10443.704, 326.125, 52864.240 23/05/30,22:32:25,04,10,1, 11.9,1,1, 7.807, 10443.684, 326.099, 52864.227 23/05/30,22:32:25,05,10,1, 11.9,1,1, 7.807, 10443.649, 326.084, 52864.250 23/05/30,22:32:25,06,10,1, 11.9,1,1, 7.807, 10443.637, 326.058, 52864.249 23/05/30,22:32:25,07,10,1, 11.9,1,1, 7.807, 10443.622, 326.042, 52864.228 23/05/30,22:32:25,08,10,1, 11.9,1,1, 7.807, 10443.599, 326.031, 52864.207 23/05/30,22:32:25,09,10,1, 11.9,1,1, 7.807, 10443.587, 326.017, 52864.171 23/05/30,22:32:25,10,10,1, 11.9,1,1, 7.807, 10443.551, 326.006, 52864.170 23/05/30,22:32:25,11,10,1, 11.9,1,1, 7.807, 10443.522, 326.032, 52864.243 23/05/30,22:32:25,12,10,1, 11.9,1,1, 7.807, 10443.500, 325.983, 52864.179 23/05/30,22:32:25,13,10,1, 11.9,1,1, 7.807, 10443.494, 326.001, 52864.164 23/05/30,22:32:25,14,10,1, 11.9,1,1, 7.807, 10443.486, 326.053, 52864.268 23/05/30,22:32:25,15,10,1, 11.9,1,1, 7.807, 10443.496, 326.049, 52864.243 23/05/30,22:32:25,16,10,1, 11.9,1,1, 7.807, 10443.506, 326.072, 52864.266 23/05/30,22:32:25,17,10,1, 11.9,1,1, 7.807, 10443.469, 326.075, 52864.272 23/05/30,22:32:25,18,10,1, 11.9,1,1, 7.807, 10443.460, 326.101, 52864.298 23/05/30,22:32:25,19,10,1, 11.9,1,1, 7.807, 10443.437, 326.115, 52864.323 23/05/30,22:32:26,00,10,1, 11.9,1,1, 7.809, 10443.430, 326.115, 52864.323 23/05/30,22:32:26,01,10,1, 11.9,1,1, 7.809, 10443.419, 326.163, 52864.348 23/05/30,22:32:26,02,10,1, 11.9,1,1, 7.809, 10443.398, 326.141, 52864.324 23/05/30,22:32:26,03,10,1, 11.9,1,1, 7.809, 10443.370, 326.133, 52864.358 23/05/30,22:32:26,04,10,1, 11.9,1,1, 7.809, 10443.375, 326.128, 52864.331 23/05/30,22:32:26,05,10,1, 11.9,1,1, 7.809, 10443.352, 326.151, 52864.328 23/05/30,22:32:26,06,10,1, 11.9,1,1, 7.809, 10443.333, 326.111, 52864.335 23/05/30,22:32:26,07,10,1, 11.9,1,1, 7.809, 10443.308, 326.101, 52864.304 23/05/30,22:32:26,08,10,1, 11.9,1,1, 7.809, 10443.330, 326.065, 52864.319 23/05/30,22:32:26,09,10,1, 11.9,1,1, 7.809, 10443.304, 326.046, 52864.264 23/05/30,22:32:26,10,10,1, 11.9,1,1, 7.809, 10443.299, 326.087, 52864.271 23/05/30,22:32:26,11,10,1, 11.9,1,1, 7.809, 10443.289, 326.076, 52864.302 23/05/30,22:32:26,12,10,1, 11.9,1,1, 7.809, 10443.238, 326.132, 52864.331 23/05/30,22:32:26,13,10,1, 11.9,1,1, 7.809, 10443.265, 326.130, 52864.361 23/05/30,22:32:26,14,10,1, 11.9,1,1, 7.809, 10443.221, 326.139, 52864.366 23/05/30,22:32:26,15,10,1, 11.9,1,1, 7.809, 10443.253, 326.187, 52864.447 23/05/30,22:32:26,16,10,1, 11.9,1,1, 7.809, 10443.270, 326.198, 52864.461 23/05/30,22:32:26,17,10,1, 11.9,1,1, 7.809, 10443.264, 326.221, 52864.486 23/05/30,22:32:26,18,10,1, 11.9,1,1, 7.809, 10443.232, 326.249, 52864.458 23/05/30,22:32:26,19,10,1, 11.9,1,1, 7.809, 10443.233, 326.262, 52864.466 23/05/30,22:32:27,00,10,1, 11.9,1,1, 7.812, 10443.230, 326.262, 52864.466 23/05/30,22:32:27,01,10,1, 11.9,1,1, 7.812, 10443.206, 326.254, 52864.454 23/05/30,22:32:27,02,10,1, 11.9,1,1, 7.812, 10443.208, 326.300, 52864.520 23/05/30,22:32:27,03,10,1, 11.9,1,1, 7.812, 10443.190, 326.284, 52864.473 23/05/30,22:32:27,04,10,1, 11.9,1,1, 7.812, 10443.171, 326.248, 52864.447 23/05/30,22:32:27,05,10,1, 11.9,1,1, 7.812, 10443.147, 326.243, 52864.457 23/05/30,22:32:27,06,10,1, 11.9,1,1, 7.812, 10443.141, 326.222, 52864.452 23/05/30,22:32:27,07,10,1, 11.9,1,1, 7.812, 10443.114, 326.215, 52864.466 23/05/30,22:32:27,08,10,1, 11.9,1,1, 7.812, 10443.091, 326.194, 52864.463 23/05/30,22:32:27,09,10,1, 11.9,1,1, 7.812, 10443.075, 326.193, 52864.458 23/05/30,22:32:27,10,10,1, 11.9,1,1, 7.812, 10443.077, 326.191, 52864.433 23/05/30,22:32:27,11,10,1, 11.9,1,1, 7.812, 10443.052, 326.187, 52864.404 23/05/30,22:32:27,12,10,1, 11.9,1,1, 7.812, 10443.048, 326.229, 52864.474 23/05/30,22:32:27,13,10,1, 11.9,1,1, 7.812, 10443.045, 326.224, 52864.443 23/05/30,22:32:27,14,10,1, 11.9,1,1, 7.812, 10443.035, 326.267, 52864.504 23/05/30,22:32:27,15,10,1, 11.9,1,1, 7.812, 10443.021, 326.268, 52864.513 23/05/30,22:32:27,16,10,1, 11.9,1,1, 7.812, 10443.024, 326.330, 52864.536 23/05/30,22:32:27,17,10,1, 11.9,1,1, 7.812, 10443.005, 326.317, 52864.569 23/05/30,22:32:27,18,10,1, 11.9,1,1, 7.812, 10442.971, 326.354, 52864.579 23/05/30,22:32:27,19,10,1, 11.9,1,1, 7.812, 10442.977, 326.351, 52864.582 23/05/30,22:32:28,00,09,1, 11.9,1,1, 7.810, 10442.971, 326.351, 52864.582 23/05/30,22:32:28,01,09,1, 11.9,1,1, 7.810, 10442.939, 326.368, 52864.573 23/05/30,22:32:28,02,09,1, 11.9,1,1, 7.810, 10442.913, 326.353, 52864.596 23/05/30,22:32:28,03,09,1, 11.9,1,1, 7.810, 10442.885, 326.359, 52864.601 23/05/30,22:32:28,04,09,1, 11.9,1,1, 7.810, 10442.864, 326.374, 52864.591 23/05/30,22:32:28,05,09,1, 11.9,1,1, 7.810, 10442.835, 326.331, 52864.584 23/05/30,22:32:28,06,09,1, 11.9,1,1, 7.810, 10442.799, 326.340, 52864.607 23/05/30,22:32:28,07,09,1, 11.9,1,1, 7.810, 10442.766, 326.298, 52864.519 23/05/30,22:32:28,08,09,1, 11.9,1,1, 7.810, 10442.741, 326.290, 52864.548 23/05/30,22:32:28,09,09,1, 11.9,1,1, 7.810, 10442.735, 326.297, 52864.529 23/05/30,22:32:28,10,09,1, 11.9,1,1, 7.810, 10442.729, 326.307, 52864.549 23/05/30,22:32:28,11,09,1, 11.9,1,1, 7.810, 10442.687, 326.306, 52864.599 23/05/30,22:32:28,12,09,1, 11.9,1,1, 7.810, 10442.656, 326.320, 52864.566 23/05/30,22:32:28,13,09,1, 11.9,1,1, 7.810, 10442.672, 326.351, 52864.615 23/05/30,22:32:28,14,09,1, 11.9,1,1, 7.810, 10442.656, 326.390, 52864.654 23/05/30,22:32:28,15,09,1, 11.9,1,1, 7.810, 10442.660, 326.424, 52864.652 23/05/30,22:32:28,16,09,1, 11.9,1,1, 7.810, 10442.633, 326.424, 52864.691 23/05/30,22:32:28,17,09,1, 11.9,1,1, 7.810, 10442.615, 326.441, 52864.727 23/05/30,22:32:28,18,09,1, 11.9,1,1, 7.810, 10442.583, 326.443, 52864.742 23/05/30,22:32:28,19,09,1, 11.9,1,1, 7.810, 10442.566, 326.487, 52864.718 23/05/30,22:32:29,00,09,1, 11.9,1,1, 7.813, 10442.562, 326.487, 52864.718 23/05/30,22:32:29,01,09,1, 11.9,1,1, 7.813, 10442.532, 326.478, 52864.790 23/05/30,22:32:29,02,09,1, 11.9,1,1, 7.813, 10442.492, 326.480, 52864.721 23/05/30,22:32:29,03,09,1, 11.9,1,1, 7.813, 10442.495, 326.497, 52864.759 23/05/30,22:32:29,04,09,1, 11.9,1,1, 7.813, 10442.434, 326.464, 52864.755 23/05/30,22:32:29,05,09,1, 11.9,1,1, 7.813, 10442.431, 326.466, 52864.754 23/05/30,22:32:29,06,09,1, 11.9,1,1, 7.813, 10442.369, 326.425, 52864.718 23/05/30,22:32:29,07,09,1, 11.9,1,1, 7.813, 10442.363, 326.468, 52864.744 23/05/30,22:32:29,08,09,1, 11.9,1,1, 7.813, 10442.338, 326.405, 52864.690 23/05/30,22:32:29,09,09,1, 11.9,1,1, 7.813, 10442.311, 326.422, 52864.700 23/05/30,22:32:29,10,09,1, 11.9,1,1, 7.813, 10442.280, 326.405, 52864.717 23/05/30,22:32:29,11,09,1, 11.9,1,1, 7.813, 10442.260, 326.404, 52864.691 23/05/30,22:32:29,12,09,1, 11.9,1,1, 7.813, 10442.239, 326.422, 52864.743 23/05/30,22:32:29,13,09,1, 11.9,1,1, 7.813, 10442.250, 326.446, 52864.729 23/05/30,22:32:29,14,09,1, 11.9,1,1, 7.813, 10442.208, 326.458, 52864.792 23/05/30,22:32:29,15,09,1, 11.9,1,1, 7.813, 10442.202, 326.501, 52864.817 23/05/30,22:32:29,16,09,1, 11.9,1,1, 7.813, 10442.182, 326.501, 52864.786 23/05/30,22:32:29,17,09,1, 11.9,1,1, 7.813, 10442.127, 326.537, 52864.863 23/05/30,22:32:29,18,09,1, 11.9,1,1, 7.813, 10442.152, 326.543, 52864.880 23/05/30,22:32:29,19,09,1, 11.9,1,1, 7.813, 10442.107, 326.587, 52864.883 23/05/30,22:32:30,00,09,1, 11.8,1,1, 7.807, 10442.103, 326.587, 52864.883 23/05/30,22:32:30,01,09,1, 11.8,1,1, 7.807, 10442.071, 326.603, 52864.888 23/05/30,22:32:30,02,09,1, 11.8,1,1, 7.807, 10442.073, 326.604, 52864.943 23/05/30,22:32:30,03,09,1, 11.8,1,1, 7.807, 10441.995, 326.583, 52864.890 23/05/30,22:32:30,04,09,1, 11.8,1,1, 7.807, 10441.967, 326.577, 52864.964 23/05/30,22:32:30,05,09,1, 11.8,1,1, 7.807, 10441.976, 326.563, 52864.893 23/05/30,22:32:30,06,09,1, 11.8,1,1, 7.807, 10441.940, 326.565, 52865.038 23/05/30,22:32:30,07,09,1, 11.8,1,1, 7.807, 10441.882, 326.523, 52864.777 23/05/30,22:32:30,08,09,1, 11.8,1,1, 7.807, 10441.837, 326.504, 52864.866 23/05/30,22:32:30,09,09,1, 11.8,1,1, 7.807, 10441.793, 326.483, 52864.851 23/05/30,22:32:30,10,09,1, 11.8,1,1, 7.807, 10441.787, 326.481, 52864.848 23/05/30,22:32:30,11,09,1, 11.8,1,1, 7.807, 10441.776, 326.489, 52864.872 23/05/30,22:32:30,12,09,1, 11.8,1,1, 7.807, 10441.717, 326.489, 52864.873 23/05/30,22:32:30,13,09,1, 11.8,1,1, 7.807, 10441.714, 326.486, 52864.888 23/05/30,22:32:30,14,09,1, 11.8,1,1, 7.807, 10441.679, 326.516, 52864.927 23/05/30,22:32:30,15,09,1, 11.8,1,1, 7.807, 10441.652, 326.540, 52864.922 23/05/30,22:32:30,16,09,1, 11.8,1,1, 7.807, 10441.677, 326.564, 52864.968 23/05/30,22:32:30,17,09,1, 11.8,1,1, 7.807, 10441.628, 326.562, 52864.957 23/05/30,22:32:30,18,09,1, 11.8,1,1, 7.807, 10441.595, 326.614, 52865.005 23/05/30,22:32:30,19,09,1, 11.8,1,1, 7.807, 10441.566, 326.611, 52865.041 23/05/30,22:32:31,00,09,1, 11.8,1,1, 7.811, 10441.561, 326.611, 52865.041 23/05/30,22:32:31,01,09,1, 11.8,1,1, 7.811, 10441.507, 326.653, 52865.062 23/05/30,22:32:31,02,09,1, 11.8,1,1, 7.811, 10441.496, 326.635, 52864.990 23/05/30,22:32:31,03,09,1, 11.8,1,1, 7.811, 10441.460, 326.660, 52865.016 23/05/30,22:32:31,04,09,1, 11.8,1,1, 7.811, 10441.417, 326.647, 52864.997 23/05/30,22:32:31,05,09,1, 11.8,1,1, 7.811, 10441.402, 326.632, 52865.029 23/05/30,22:32:31,06,09,1, 11.8,1,1, 7.811, 10441.354, 326.626, 52865.028 23/05/30,22:32:31,07,09,1, 11.8,1,1, 7.811, 10441.324, 326.614, 52865.013 23/05/30,22:32:31,08,09,1, 11.8,1,1, 7.811, 10441.283, 326.601, 52865.019 23/05/30,22:32:31,09,09,1, 11.8,1,1, 7.811, 10441.260, 326.592, 52865.028 23/05/30,22:32:31,10,09,1, 11.8,1,1, 7.811, 10441.226, 326.605, 52865.037 23/05/30,22:32:31,11,09,1, 11.8,1,1, 7.811, 10441.207, 326.552, 52865.042 23/05/30,22:32:31,12,09,1, 11.8,1,1, 7.811, 10441.174, 326.584, 52865.023 23/05/30,22:32:31,13,09,1, 11.8,1,1, 7.811, 10441.156, 326.584, 52865.030 23/05/30,22:32:31,14,09,1, 11.8,1,1, 7.811, 10441.134, 326.624, 52865.097 23/05/30,22:32:31,15,09,1, 11.8,1,1, 7.811, 10441.087, 326.667, 52865.112 23/05/30,22:32:31,16,09,1, 11.8,1,1, 7.811, 10441.089, 326.686, 52865.102 23/05/30,22:32:31,17,09,1, 11.8,1,1, 7.811, 10441.088, 326.702, 52865.134 23/05/30,22:32:31,18,09,1, 11.8,1,1, 7.811, 10441.041, 326.719, 52865.196 23/05/30,22:32:31,19,09,1, 11.8,1,1, 7.811, 10441.007, 326.764, 52865.184 23/05/30,22:32:32,00,09,1, 11.9,1,1, 7.812, 10441.002, 326.764, 52865.184 23/05/30,22:32:32,01,09,1, 11.9,1,1, 7.812, 10440.974, 326.795, 52865.210 23/05/30,22:32:32,02,09,1, 11.9,1,1, 7.812, 10440.933, 326.797, 52865.212 23/05/30,22:32:32,03,09,1, 11.9,1,1, 7.812, 10440.919, 326.803, 52865.234 23/05/30,22:32:32,04,09,1, 11.9,1,1, 7.812, 10440.878, 326.784, 52865.260 23/05/30,22:32:32,05,09,1, 11.9,1,1, 7.812, 10440.838, 326.809, 52865.227 23/05/30,22:32:32,06,09,1, 11.9,1,1, 7.812, 10440.822, 326.771, 52865.246 23/05/30,22:32:32,07,09,1, 11.9,1,1, 7.812, 10440.757, 326.782, 52865.205 23/05/30,22:32:32,08,09,1, 11.9,1,1, 7.812, 10440.748, 326.740, 52865.189 23/05/30,22:32:32,09,09,1, 11.9,1,1, 7.812, 10440.716, 326.741, 52865.184 23/05/30,22:32:32,10,09,1, 11.9,1,1, 7.812, 10440.708, 326.760, 52865.224 23/05/30,22:32:32,11,09,1, 11.9,1,1, 7.812, 10440.675, 326.727, 52865.242 23/05/30,22:32:32,12,09,1, 11.9,1,1, 7.812, 10440.625, 326.744, 52865.199 23/05/30,22:32:32,13,09,1, 11.9,1,1, 7.812, 10440.632, 326.753, 52865.198 23/05/30,22:32:32,14,09,1, 11.9,1,1, 7.812, 10440.618, 326.757, 52865.248 23/05/30,22:32:32,15,09,1, 11.9,1,1, 7.812, 10440.572, 326.755, 52865.229 23/05/30,22:32:32,16,09,1, 11.9,1,1, 7.812, 10440.562, 326.789, 52865.303 23/05/30,22:32:32,17,09,1, 11.9,1,1, 7.812, 10440.545, 326.830, 52865.327 23/05/30,22:32:32,18,09,1, 11.9,1,1, 7.812, 10440.540, 326.837, 52865.347 23/05/30,22:32:32,19,09,1, 11.9,1,1, 7.812, 10440.496, 326.867, 52865.340 23/05/30,22:32:33,00,09,1, 11.8,1,1, 7.809, 10440.493, 326.867, 52865.340 23/05/30,22:32:33,01,09,1, 11.8,1,1, 7.809, 10440.464, 326.922, 52865.397 23/05/30,22:32:33,02,09,1, 11.8,1,1, 7.809, 10440.441, 326.923, 52865.377 23/05/30,22:32:33,03,09,1, 11.8,1,1, 7.809, 10440.399, 326.959, 52865.395 23/05/30,22:32:33,04,09,1, 11.8,1,1, 7.809, 10440.377, 326.966, 52865.398 23/05/30,22:32:33,05,09,1, 11.8,1,1, 7.809, 10440.337, 326.965, 52865.462 23/05/30,22:32:33,06,09,1, 11.8,1,1, 7.809, 10440.328, 326.983, 52865.413 23/05/30,22:32:33,07,09,1, 11.8,1,1, 7.809, 10440.291, 326.968, 52865.407 23/05/30,22:32:33,08,09,1, 11.8,1,1, 7.809, 10440.282, 326.978, 52865.427 23/05/30,22:32:33,09,09,1, 11.8,1,1, 7.809, 10440.252, 326.954, 52865.419 23/05/30,22:32:33,10,09,1, 11.8,1,1, 7.809, 10440.203, 326.921, 52865.388 23/05/30,22:32:33,11,09,1, 11.8,1,1, 7.809, 10440.193, 326.907, 52865.373 23/05/30,22:32:33,12,09,1, 11.8,1,1, 7.809, 10440.179, 326.901, 52865.361 23/05/30,22:32:33,13,09,1, 11.8,1,1, 7.809, 10440.125, 326.878, 52865.386 23/05/30,22:32:33,14,09,1, 11.8,1,1, 7.809, 10440.107, 326.879, 52865.373 23/05/30,22:32:33,15,09,1, 11.8,1,1, 7.809, 10440.084, 326.892, 52865.414 23/05/30,22:32:33,16,09,1, 11.8,1,1, 7.809, 10440.054, 326.879, 52865.393 23/05/30,22:32:33,17,09,1, 11.8,1,1, 7.809, 10440.042, 326.885, 52865.443 23/05/30,22:32:33,18,09,1, 11.8,1,1, 7.809, 10440.039, 326.936, 52865.462 23/05/30,22:32:33,19,09,1, 11.8,1,1, 7.809, 10440.045, 326.939, 52865.459 23/05/30,22:32:34,00,09,1, 11.9,1,1, 7.811, 10440.042, 326.939, 52865.459 23/05/30,22:32:34,01,09,1, 11.9,1,1, 7.811, 10439.996, 327.002, 52865.487 23/05/30,22:32:34,02,09,1, 11.9,1,1, 7.811, 10439.981, 327.011, 52865.538 23/05/30,22:32:34,03,09,1, 11.9,1,1, 7.811, 10439.953, 327.046, 52865.538 23/05/30,22:32:34,04,09,1, 11.9,1,1, 7.811, 10439.936, 327.048, 52865.567 23/05/30,22:32:34,05,09,1, 11.9,1,1, 7.811, 10439.891, 327.073, 52865.594 23/05/30,22:32:34,06,09,1, 11.9,1,1, 7.811, 10439.923, 327.072, 52865.550 23/05/30,22:32:34,07,09,1, 11.9,1,1, 7.811, 10439.898, 327.077, 52865.505 23/05/30,22:32:34,08,09,1, 11.9,1,1, 7.811, 10439.878, 327.092, 52865.553 23/05/30,22:32:34,09,09,1, 11.9,1,1, 7.811, 10439.860, 327.076, 52865.604 23/05/30,22:32:34,10,09,1, 11.9,1,1, 7.811, 10439.832, 327.065, 52865.542 23/05/30,22:32:34,11,09,1, 11.9,1,1, 7.811, 10439.795, 327.056, 52865.570 23/05/30,22:32:34,12,09,1, 11.9,1,1, 7.811, 10439.767, 327.035, 52865.529 23/05/30,22:32:34,13,09,1, 11.9,1,1, 7.811, 10439.765, 327.031, 52865.537 23/05/30,22:32:34,14,09,1, 11.9,1,1, 7.811, 10439.744, 327.014, 52865.551 23/05/30,22:32:34,15,09,1, 11.9,1,1, 7.811, 10439.725, 326.986, 52865.506 23/05/30,22:32:34,16,09,1, 11.9,1,1, 7.811, 10439.696, 326.982, 52865.543 23/05/30,22:32:34,17,09,1, 11.9,1,1, 7.811, 10439.690, 326.996, 52865.542 23/05/30,22:32:34,18,09,1, 11.9,1,1, 7.811, 10439.674, 327.001, 52865.547 23/05/30,22:32:34,19,09,1, 11.9,1,1, 7.811, 10439.658, 327.010, 52865.558 23/05/30,22:32:35,00,09,1, 11.9,1,1, 7.808, 10439.658, 327.010, 52865.558 23/05/30,22:32:35,01,09,1, 11.9,1,1, 7.808, 10439.631, 327.064, 52865.574 23/05/30,22:32:35,02,09,1, 11.9,1,1, 7.808, 10439.626, 327.079, 52865.599 23/05/30,22:32:35,03,09,1, 11.9,1,1, 7.808, 10439.593, 327.099, 52865.474 23/05/30,22:32:35,04,09,1, 11.9,1,1, 7.808, 10439.611, 327.162, 52865.656 23/05/30,22:32:35,05,09,1, 11.9,1,1, 7.808, 10439.611, 327.146, 52865.635 23/05/30,22:32:35,06,09,1, 11.9,1,1, 7.808, 10439.576, 327.170, 52865.677 23/05/30,22:32:35,07,09,1, 11.9,1,1, 7.808, 10439.561, 327.169, 52865.689 23/05/30,22:32:35,08,09,1, 11.9,1,1, 7.808, 10439.532, 327.198, 52865.670 23/05/30,22:32:35,09,09,1, 11.9,1,1, 7.808, 10439.521, 327.180, 52865.687 23/05/30,22:32:35,10,09,1, 11.9,1,1, 7.808, 10439.500, 327.176, 52865.669 23/05/30,22:32:35,11,09,1, 11.9,1,1, 7.808, 10439.496, 327.169, 52865.681 23/05/30,22:32:35,12,09,1, 11.9,1,1, 7.808, 10439.466, 327.150, 52865.645 23/05/30,22:32:35,13,09,1, 11.9,1,1, 7.808, 10439.451, 327.153, 52865.656 23/05/30,22:32:35,14,09,1, 11.9,1,1, 7.808, 10439.421, 327.113, 52865.613 23/05/30,22:32:35,15,09,1, 11.9,1,1, 7.808, 10439.376, 327.123, 52865.614 23/05/30,22:32:35,16,09,1, 11.9,1,1, 7.808, 10439.357, 327.099, 52865.648 23/05/30,22:32:35,17,09,1, 11.9,1,1, 7.808, 10439.366, 327.129, 52865.645 23/05/30,22:32:35,18,09,1, 11.9,1,1, 7.808, 10439.312, 327.102, 52865.452 23/05/30,22:32:35,19,09,1, 11.9,1,1, 7.808, 10439.303, 327.112, 52865.664 23/05/30,22:32:36,00,09,1, 11.9,1,1, 7.809, 10439.299, 327.112, 52865.664 23/05/30,22:32:36,01,09,1, 11.9,1,1, 7.809, 10439.290, 327.120, 52865.690 23/05/30,22:32:36,02,09,1, 11.9,1,1, 7.809, 10439.277, 327.150, 52865.718 23/05/30,22:32:36,03,09,1, 11.9,1,1, 7.809, 10439.263, 327.175, 52865.701 23/05/30,22:32:36,04,09,1, 11.9,1,1, 7.809, 10439.245, 327.206, 52865.719 23/05/30,22:32:36,05,09,1, 11.9,1,1, 7.809, 10439.257, 327.218, 52865.745 23/05/30,22:32:36,06,09,1, 11.9,1,1, 7.809, 10439.238, 327.217, 52865.759 23/05/30,22:32:36,07,09,1, 11.9,1,1, 7.809, 10439.227, 327.246, 52865.756 23/05/30,22:32:36,08,09,1, 11.9,1,1, 7.809, 10439.223, 327.257, 52865.754 23/05/30,22:32:36,09,09,1, 11.9,1,1, 7.809, 10439.184, 327.238, 52865.742 23/05/30,22:32:36,10,09,1, 11.9,1,1, 7.809, 10439.178, 327.242, 52865.746 23/05/30,22:32:36,11,09,1, 11.9,1,1, 7.809, 10439.130, 327.229, 52865.753 23/05/30,22:32:36,12,09,1, 11.9,1,1, 7.809, 10439.126, 327.216, 52865.726 23/05/30,22:32:36,13,09,1, 11.9,1,1, 7.809, 10439.088, 327.180, 52865.709 23/05/30,22:32:36,14,09,1, 11.9,1,1, 7.809, 10439.072, 327.158, 52865.722 23/05/30,22:32:36,15,09,1, 11.9,1,1, 7.809, 10439.051, 327.148, 52865.677 23/05/30,22:32:36,16,09,1, 11.9,1,1, 7.809, 10439.030, 327.137, 52865.700 23/05/30,22:32:36,17,09,1, 11.9,1,1, 7.809, 10439.009, 327.107, 52865.670 23/05/30,22:32:36,18,09,1, 11.9,1,1, 7.809, 10438.990, 327.101, 52865.670 23/05/30,22:32:36,19,09,1, 11.9,1,1, 7.809, 10438.972, 327.104, 52865.684 23/05/30,22:32:37,00,09,1, 11.9,1,1, 7.808, 10438.966, 327.104, 52865.684 23/05/30,22:32:37,01,09,1, 11.9,1,1, 7.808, 10438.971, 327.145, 52865.776 23/05/30,22:32:37,02,09,1, 11.9,1,1, 7.808, 10438.965, 327.166, 52865.791 23/05/30,22:32:37,03,09,1, 11.9,1,1, 7.808, 10438.909, 327.172, 52865.760 23/05/30,22:32:37,04,09,1, 11.9,1,1, 7.808, 10438.924, 327.198, 52865.802 23/05/30,22:32:37,05,09,1, 11.9,1,1, 7.808, 10438.887, 327.212, 52865.798 23/05/30,22:32:37,06,09,1, 11.9,1,1, 7.808, 10438.886, 327.237, 52865.771 23/05/30,22:32:37,07,09,1, 11.9,1,1, 7.808, 10438.863, 327.231, 52865.769 23/05/30,22:32:37,08,09,1, 11.9,1,1, 7.808, 10438.858, 327.221, 52865.825 23/05/30,22:32:37,09,09,1, 11.9,1,1, 7.808, 10438.807, 327.217, 52865.818 23/05/30,22:32:37,10,09,1, 11.9,1,1, 7.808, 10438.805, 327.191, 52865.820 23/05/30,22:32:37,11,09,1, 11.9,1,1, 7.808, 10438.806, 327.195, 52865.825 23/05/30,22:32:37,12,09,1, 11.9,1,1, 7.808, 10438.769, 327.178, 52865.819 23/05/30,22:32:37,13,09,1, 11.9,1,1, 7.808, 10438.733, 327.179, 52865.722 23/05/30,22:32:37,14,09,1, 11.9,1,1, 7.808, 10438.718, 327.156, 52865.793 23/05/30,22:32:37,15,09,1, 11.9,1,1, 7.808, 10438.676, 327.114, 52865.732 23/05/30,22:32:37,16,09,1, 11.9,1,1, 7.808, 10438.696, 327.096, 52865.742 23/05/30,22:32:37,17,09,1, 11.9,1,1, 7.808, 10438.653, 327.103, 52865.756 23/05/30,22:32:37,18,09,1, 11.9,1,1, 7.808, 10438.644, 327.100, 52865.726 23/05/30,22:32:37,19,09,1, 11.9,1,1, 7.808, 10438.625, 327.101, 52865.757 23/05/30,22:32:38,00,09,1, 11.8,1,1, 7.810, 10438.623, 327.101, 52865.757 23/05/30,22:32:38,01,09,1, 11.8,1,1, 7.810, 10438.602, 327.114, 52865.778 23/05/30,22:32:38,02,09,1, 11.8,1,1, 7.810, 10438.562, 327.128, 52865.789 23/05/30,22:32:38,03,09,1, 11.8,1,1, 7.810, 10438.591, 327.152, 52865.847 23/05/30,22:32:38,04,09,1, 11.8,1,1, 7.810, 10438.566, 327.166, 52865.829 23/05/30,22:32:38,05,09,1, 11.8,1,1, 7.810, 10438.554, 327.206, 52865.887 23/05/30,22:32:38,06,09,1, 11.8,1,1, 7.810, 10438.525, 327.224, 52865.905 23/05/30,22:32:38,07,09,1, 11.8,1,1, 7.810, 10438.538, 327.243, 52865.918 23/05/30,22:32:38,08,09,1, 11.8,1,1, 7.810, 10438.503, 327.249, 52865.891 23/05/30,22:32:38,09,09,1, 11.8,1,1, 7.810, 10438.505, 327.261, 52865.879 23/05/30,22:32:38,10,09,1, 11.8,1,1, 7.810, 10438.471, 327.273, 52865.915 23/05/30,22:32:38,11,09,1, 11.8,1,1, 7.810, 10438.447, 327.259, 52865.899 23/05/30,22:32:38,12,09,1, 11.8,1,1, 7.810, 10438.434, 327.237, 52865.878 23/05/30,22:32:38,13,09,1, 11.8,1,1, 7.810, 10438.409, 327.230, 52865.932 23/05/30,22:32:38,14,09,1, 11.8,1,1, 7.810, 10438.368, 327.224, 52865.851 23/05/30,22:32:38,15,09,1, 11.8,1,1, 7.810, 10438.327, 327.214, 52865.897 23/05/30,22:32:38,16,09,1, 11.8,1,1, 7.810, 10438.355, 327.189, 52865.867 23/05/30,22:32:38,17,09,1, 11.8,1,1, 7.810, 10438.305, 327.209, 52866.002 23/05/30,22:32:38,18,09,1, 11.8,1,1, 7.810, 10438.273, 327.192, 52865.900 23/05/30,22:32:38,19,09,1, 11.8,1,1, 7.810, 10438.293, 327.184, 52865.889 23/05/30,22:32:39,00,09,1, 11.9,1,1, 7.810, 10438.290, 327.184, 52865.889 23/05/30,22:32:39,01,09,1, 11.9,1,1, 7.810, 10438.248, 327.167, 52865.938 23/05/30,22:32:39,02,09,1, 11.9,1,1, 7.810, 10438.255, 327.217, 52865.915 23/05/30,22:32:39,03,09,1, 11.9,1,1, 7.810, 10438.244, 327.238, 52865.969 23/05/30,22:32:39,04,09,1, 11.9,1,1, 7.810, 10438.210, 327.253, 52866.012 23/05/30,22:32:39,05,09,1, 11.9,1,1, 7.810, 10438.199, 327.283, 52865.975 23/05/30,22:32:39,06,09,1, 11.9,1,1, 7.810, 10438.191, 327.307, 52866.057 23/05/30,22:32:39,07,09,1, 11.9,1,1, 7.810, 10438.177, 327.312, 52866.044 23/05/30,22:32:39,08,09,1, 11.9,1,1, 7.810, 10438.173, 327.338, 52866.081 23/05/30,22:32:39,09,09,1, 11.9,1,1, 7.810, 10438.168, 327.319, 52866.081 23/05/30,22:32:39,10,09,1, 11.9,1,1, 7.810, 10438.129, 327.356, 52866.066 23/05/30,22:32:39,11,09,1, 11.9,1,1, 7.810, 10438.096, 327.348, 52866.080 23/05/30,22:32:39,12,09,1, 11.9,1,1, 7.810, 10438.093, 327.349, 52866.055 23/05/30,22:32:39,13,09,1, 11.9,1,1, 7.810, 10438.054, 327.326, 52866.090 23/05/30,22:32:39,14,09,1, 11.9,1,1, 7.810, 10438.062, 327.318, 52866.058 23/05/30,22:32:39,15,09,1, 11.9,1,1, 7.810, 10438.014, 327.255, 52866.031 23/05/30,22:32:39,16,09,1, 11.9,1,1, 7.810, 10437.991, 327.264, 52866.012 23/05/30,22:32:39,17,09,1, 11.9,1,1, 7.810, 10437.982, 327.230, 52866.005 23/05/30,22:32:39,18,09,1, 11.9,1,1, 7.810, 10437.957, 327.246, 52865.980 23/05/30,22:32:39,19,09,1, 11.9,1,1, 7.810, 10437.931, 327.233, 52866.041 23/05/30,22:32:40,00,09,1, 11.9,1,1, 7.809, 10437.922, 327.233, 52866.041 23/05/30,22:32:40,01,09,1, 11.9,1,1, 7.809, 10437.919, 327.275, 52866.051 23/05/30,22:32:40,02,09,1, 11.9,1,1, 7.809, 10437.905, 327.281, 52866.040 23/05/30,22:32:40,03,09,1, 11.9,1,1, 7.809, 10437.888, 327.292, 52866.068 23/05/30,22:32:40,04,09,1, 11.9,1,1, 7.809, 10437.903, 327.342, 52866.112 23/05/30,22:32:40,05,09,1, 11.9,1,1, 7.809, 10437.893, 327.310, 52866.167 23/05/30,22:32:40,06,09,1, 11.9,1,1, 7.809, 10437.864, 327.387, 52866.189 23/05/30,22:32:40,07,09,1, 11.9,1,1, 7.809, 10437.830, 327.340, 52866.155 23/05/30,22:32:40,08,09,1, 11.9,1,1, 7.809, 10437.833, 327.351, 52866.176 23/05/30,22:32:40,09,09,1, 11.9,1,1, 7.809, 10437.824, 327.341, 52866.156 23/05/30,22:32:40,10,09,1, 11.9,1,1, 7.809, 10437.798, 327.360, 52866.126 23/05/30,22:32:40,11,09,1, 11.9,1,1, 7.809, 10437.787, 327.339, 52866.225 23/05/30,22:32:40,12,09,1, 11.9,1,1, 7.809, 10437.773, 327.331, 52866.202 23/05/30,22:32:40,13,09,1, 11.9,1,1, 7.809, 10437.755, 327.305, 52866.150 23/05/30,22:32:40,14,09,1, 11.9,1,1, 7.809, 10437.709, 327.298, 52866.134 23/05/30,22:32:40,15,09,1, 11.9,1,1, 7.809, 10437.693, 327.265, 52866.131 23/05/30,22:32:40,16,09,1, 11.9,1,1, 7.809, 10437.658, 327.231, 52866.140 23/05/30,22:32:40,17,09,1, 11.9,1,1, 7.809, 10437.666, 327.194, 52866.115 23/05/30,22:32:40,18,09,1, 11.9,1,1, 7.809, 10437.647, 327.193, 52866.046 23/05/30,22:32:40,19,09,1, 11.9,1,1, 7.809, 10437.621, 327.205, 52866.098 23/05/30,22:32:41,00,09,1, 11.8,1,1, 7.808, 10437.614, 327.205, 52866.098 23/05/30,22:32:41,01,09,1, 11.8,1,1, 7.808, 10437.595, 327.213, 52866.149 23/05/30,22:32:41,02,09,1, 11.8,1,1, 7.808, 10437.597, 327.218, 52866.135 23/05/30,22:32:41,03,09,1, 11.8,1,1, 7.808, 10437.554, 327.233, 52866.196 23/05/30,22:32:41,04,09,1, 11.8,1,1, 7.808, 10437.538, 327.219, 52866.160 23/05/30,22:32:41,05,09,1, 11.8,1,1, 7.808, 10437.556, 327.277, 52866.200 23/05/30,22:32:41,06,09,1, 11.8,1,1, 7.808, 10437.525, 327.278, 52866.172 23/05/30,22:32:41,07,09,1, 11.8,1,1, 7.808, 10437.538, 327.317, 52866.266 23/05/30,22:32:41,08,09,1, 11.8,1,1, 7.808, 10437.473, 327.311, 52866.244 23/05/30,22:32:41,09,09,1, 11.8,1,1, 7.808, 10437.480, 327.325, 52866.295 23/05/30,22:32:41,10,09,1, 11.8,1,1, 7.808, 10437.456, 327.315, 52866.238 23/05/30,22:32:41,11,09,1, 11.8,1,1, 7.808, 10437.443, 327.317, 52866.233 23/05/30,22:32:41,12,09,1, 11.8,1,1, 7.808, 10437.408, 327.307, 52866.207 23/05/30,22:32:41,13,09,1, 11.8,1,1, 7.808, 10437.403, 327.287, 52866.201 23/05/30,22:32:41,14,09,1, 11.8,1,1, 7.808, 10437.380, 327.285, 52866.187 23/05/30,22:32:41,15,09,1, 11.8,1,1, 7.808, 10437.361, 327.252, 52866.181 23/05/30,22:32:41,16,09,1, 11.8,1,1, 7.808, 10437.344, 327.223, 52866.185 23/05/30,22:32:41,17,09,1, 11.8,1,1, 7.808, 10437.336, 327.215, 52866.186 23/05/30,22:32:41,18,09,1, 11.8,1,1, 7.808, 10437.311, 327.190, 52866.038 23/05/30,22:32:41,19,09,1, 11.8,1,1, 7.808, 10437.312, 327.201, 52866.185 23/05/30,22:32:42,00,09,1, 11.9,1,1, 7.808, 10437.305, 327.201, 52866.185 23/05/30,22:32:42,01,09,1, 11.9,1,1, 7.808, 10437.300, 327.218, 52866.174 23/05/30,22:32:42,02,09,1, 11.9,1,1, 7.808, 10437.254, 327.253, 52866.215 23/05/30,22:32:42,03,09,1, 11.9,1,1, 7.808, 10437.247, 327.242, 52866.151 23/05/30,22:32:42,04,09,1, 11.9,1,1, 7.808, 10437.249, 327.288, 52866.264 23/05/30,22:32:42,05,09,1, 11.9,1,1, 7.808, 10437.219, 327.315, 52866.296 23/05/30,22:32:42,06,09,1, 11.9,1,1, 7.808, 10437.219, 327.324, 52866.291 23/05/30,22:32:42,07,09,1, 11.9,1,1, 7.808, 10437.208, 327.340, 52866.277 23/05/30,22:32:42,08,09,1, 11.9,1,1, 7.808, 10437.205, 327.361, 52866.300 23/05/30,22:32:42,09,09,1, 11.9,1,1, 7.808, 10437.199, 327.360, 52866.292 23/05/30,22:32:42,10,09,1, 11.9,1,1, 7.808, 10437.191, 327.349, 52866.351 23/05/30,22:32:42,11,09,1, 11.9,1,1, 7.808, 10437.178, 327.332, 52866.296 23/05/30,22:32:42,12,09,1, 11.9,1,1, 7.808, 10437.149, 327.324, 52866.299 23/05/30,22:32:42,13,09,1, 11.9,1,1, 7.808, 10437.144, 327.291, 52866.295 23/05/30,22:32:42,14,09,1, 11.9,1,1, 7.808, 10437.147, 327.265, 52866.301 23/05/30,22:32:42,15,09,1, 11.9,1,1, 7.808, 10437.071, 327.256, 52866.268 23/05/30,22:32:42,16,09,1, 11.9,1,1, 7.808, 10437.087, 327.239, 52866.244 23/05/30,22:32:42,17,09,1, 11.9,1,1, 7.808, 10437.067, 327.209, 52866.237 23/05/30,22:32:42,18,09,1, 11.9,1,1, 7.808, 10437.066, 327.208, 52866.253 23/05/30,22:32:42,19,09,1, 11.9,1,1, 7.808, 10437.067, 327.215, 52866.246 23/05/30,22:32:43,00,09,1, 11.9,1,1, 7.812, 10437.063, 327.215, 52866.246 23/05/30,22:32:43,01,09,1, 11.9,1,1, 7.812, 10437.041, 327.216, 52866.292 23/05/30,22:32:43,02,09,1, 11.9,1,1, 7.812, 10437.062, 327.235, 52866.295 23/05/30,22:32:43,03,09,1, 11.9,1,1, 7.812, 10437.038, 327.265, 52866.340 23/05/30,22:32:43,04,09,1, 11.9,1,1, 7.812, 10437.041, 327.292, 52866.347 23/05/30,22:32:43,05,09,1, 11.9,1,1, 7.812, 10437.057, 327.299, 52866.319 23/05/30,22:32:43,06,09,1, 11.9,1,1, 7.812, 10437.033, 327.311, 52866.340 23/05/30,22:32:43,07,09,1, 11.9,1,1, 7.812, 10437.030, 327.321, 52866.375 23/05/30,22:32:43,08,09,1, 11.9,1,1, 7.812, 10437.040, 327.320, 52866.364 23/05/30,22:32:43,09,09,1, 11.9,1,1, 7.812, 10437.014, 327.314, 52866.349 23/05/30,22:32:43,10,09,1, 11.9,1,1, 7.812, 10436.992, 327.310, 52866.370 23/05/30,22:32:43,11,09,1, 11.9,1,1, 7.812, 10436.985, 327.270, 52866.402 23/05/30,22:32:43,12,09,1, 11.9,1,1, 7.812, 10436.960, 327.249, 52866.346 23/05/30,22:32:43,13,09,1, 11.9,1,1, 7.812, 10436.962, 327.230, 52866.356 23/05/30,22:32:43,14,09,1, 11.9,1,1, 7.812, 10436.924, 327.198, 52866.312 23/05/30,22:32:43,15,09,1, 11.9,1,1, 7.812, 10436.936, 327.204, 52866.318 23/05/30,22:32:43,16,09,1, 11.9,1,1, 7.812, 10436.909, 327.144, 52866.305 23/05/30,22:32:43,17,09,1, 11.9,1,1, 7.812, 10436.879, 327.154, 52866.328 23/05/30,22:32:43,18,09,1, 11.9,1,1, 7.812, 10436.898, 327.117, 52866.291 23/05/30,22:32:43,19,09,1, 11.9,1,1, 7.812, 10436.877, 327.102, 52866.151 23/05/30,22:32:44,00,10,1, 11.8,1,1, 7.813, 10436.871, 327.102, 52866.151 23/05/30,22:32:44,01,10,1, 11.8,1,1, 7.813, 10436.853, 327.137, 52866.346 23/05/30,22:32:44,02,10,1, 11.8,1,1, 7.813, 10436.842, 327.161, 52866.399 23/05/30,22:32:44,03,10,1, 11.8,1,1, 7.813, 10436.820, 327.169, 52866.436 23/05/30,22:32:44,04,10,1, 11.8,1,1, 7.813, 10436.826, 327.173, 52866.464 23/05/30,22:32:44,05,10,1, 11.8,1,1, 7.813, 10436.810, 327.220, 52866.435 23/05/30,22:32:44,06,10,1, 11.8,1,1, 7.813, 10436.824, 327.212, 52866.413 23/05/30,22:32:44,07,10,1, 11.8,1,1, 7.813, 10436.770, 327.207, 52866.429 23/05/30,22:32:44,08,10,1, 11.8,1,1, 7.813, 10436.787, 327.204, 52866.410 23/05/30,22:32:44,09,10,1, 11.8,1,1, 7.813, 10436.752, 327.205, 52866.437 23/05/30,22:32:44,10,10,1, 11.8,1,1, 7.813, 10436.757, 327.198, 52866.505 23/05/30,22:32:44,11,10,1, 11.8,1,1, 7.813, 10436.733, 327.159, 52866.359 23/05/30,22:32:44,12,10,1, 11.8,1,1, 7.813, 10436.719, 327.173, 52866.378 23/05/30,22:32:44,13,10,1, 11.8,1,1, 7.813, 10436.686, 327.126, 52866.390 23/05/30,22:32:44,14,10,1, 11.8,1,1, 7.813, 10436.680, 327.133, 52866.400 23/05/30,22:32:44,15,10,1, 11.8,1,1, 7.813, 10436.662, 327.130, 52866.381 23/05/30,22:32:44,16,10,1, 11.8,1,1, 7.813, 10436.605, 327.099, 52866.391 23/05/30,22:32:44,17,10,1, 11.8,1,1, 7.813, 10436.656, 327.097, 52866.373 23/05/30,22:32:44,18,10,1, 11.8,1,1, 7.813, 10436.622, 327.100, 52866.384 23/05/30,22:32:44,19,10,1, 11.8,1,1, 7.813, 10436.637, 327.106, 52866.426 23/05/30,22:32:45,00,10,1, 11.9,1,1, 7.809, 10436.629, 327.106, 52866.426 23/05/30,22:32:45,01,10,1, 11.9,1,1, 7.809, 10436.595, 327.120, 52866.438 23/05/30,22:32:45,02,10,1, 11.9,1,1, 7.809, 10436.593, 327.171, 52866.486 23/05/30,22:32:45,03,10,1, 11.9,1,1, 7.809, 10436.584, 327.150, 52866.463 23/05/30,22:32:45,04,10,1, 11.9,1,1, 7.809, 10436.571, 327.211, 52866.490 23/05/30,22:32:45,05,10,1, 11.9,1,1, 7.809, 10436.546, 327.193, 52866.455 23/05/30,22:32:45,06,10,1, 11.9,1,1, 7.809, 10436.554, 327.223, 52866.529 23/05/30,22:32:45,07,10,1, 11.9,1,1, 7.809, 10436.513, 327.217, 52866.536 23/05/30,22:32:45,08,10,1, 11.9,1,1, 7.809, 10436.516, 327.222, 52866.513 23/05/30,22:32:45,09,10,1, 11.9,1,1, 7.809, 10436.480, 327.225, 52866.486 23/05/30,22:32:45,10,10,1, 11.9,1,1, 7.809, 10436.465, 327.202, 52866.508 23/05/30,22:32:45,11,10,1, 11.9,1,1, 7.809, 10436.441, 327.192, 52866.535 23/05/30,22:32:45,12,10,1, 11.9,1,1, 7.809, 10436.399, 327.157, 52866.493 23/05/30,22:32:45,13,10,1, 11.9,1,1, 7.809, 10436.360, 327.146, 52866.493 23/05/30,22:32:45,14,10,1, 11.9,1,1, 7.809, 10436.373, 327.125, 52866.457 23/05/30,22:32:45,15,10,1, 11.9,1,1, 7.809, 10436.348, 327.072, 52866.434 23/05/30,22:32:45,16,10,1, 11.9,1,1, 7.809, 10436.324, 327.069, 52866.457 23/05/30,22:32:45,17,10,1, 11.9,1,1, 7.809, 10436.302, 327.043, 52866.423 23/05/30,22:32:45,18,10,1, 11.9,1,1, 7.809, 10436.275, 327.030, 52866.405 23/05/30,22:32:45,19,10,1, 11.9,1,1, 7.809, 10436.259, 327.047, 52866.430 23/05/30,22:32:46,00,10,1, 11.9,1,1, 7.806, 10436.254, 327.047, 52866.430 23/05/30,22:32:46,01,10,1, 11.9,1,1, 7.806, 10436.242, 327.054, 52866.482 23/05/30,22:32:46,02,10,1, 11.9,1,1, 7.806, 10436.207, 327.036, 52866.442 23/05/30,22:32:46,03,10,1, 11.9,1,1, 7.806, 10436.215, 327.079, 52866.460 23/05/30,22:32:46,04,10,1, 11.9,1,1, 7.806, 10436.189, 327.072, 52866.488 23/05/30,22:32:46,05,10,1, 11.9,1,1, 7.806, 10436.163, 327.084, 52866.469 23/05/30,22:32:46,06,10,1, 11.9,1,1, 7.806, 10436.163, 327.072, 52866.534 23/05/30,22:32:46,07,10,1, 11.9,1,1, 7.806, 10436.138, 327.076, 52866.522 23/05/30,22:32:46,08,10,1, 11.9,1,1, 7.806, 10436.107, 327.072, 52866.555 23/05/30,22:32:46,09,10,1, 11.9,1,1, 7.806, 10436.106, 327.059, 52866.561 23/05/30,22:32:46,10,10,1, 11.9,1,1, 7.806, 10436.064, 327.040, 52866.533 23/05/30,22:32:46,11,10,1, 11.9,1,1, 7.806, 10436.050, 327.006, 52866.511 23/05/30,22:32:46,12,10,1, 11.9,1,1, 7.806, 10436.019, 326.978, 52866.471 23/05/30,22:32:46,13,10,1, 11.9,1,1, 7.806, 10436.021, 326.969, 52866.492 23/05/30,22:32:46,14,10,1, 11.9,1,1, 7.806, 10435.985, 326.902, 52866.461 23/05/30,22:32:46,15,10,1, 11.9,1,1, 7.806, 10435.961, 326.901, 52866.464 23/05/30,22:32:46,16,10,1, 11.9,1,1, 7.806, 10435.933, 326.854, 52866.459 23/05/30,22:32:46,17,10,1, 11.9,1,1, 7.806, 10435.933, 326.831, 52866.454 23/05/30,22:32:46,18,10,1, 11.9,1,1, 7.806, 10435.904, 326.824, 52866.436 23/05/30,22:32:46,19,10,1, 11.9,1,1, 7.806, 10435.911, 326.793, 52866.432 23/05/30,22:32:47,00,10,1, 11.9,1,1, 7.811, 10435.903, 326.793, 52866.432 23/05/30,22:32:47,01,10,1, 11.9,1,1, 7.811, 10435.859, 326.793, 52866.414 23/05/30,22:32:47,02,10,1, 11.9,1,1, 7.811, 10435.843, 326.820, 52866.499 23/05/30,22:32:47,03,10,1, 11.9,1,1, 7.811, 10435.848, 326.809, 52866.516 23/05/30,22:32:47,04,10,1, 11.9,1,1, 7.811, 10435.832, 326.835, 52866.531 23/05/30,22:32:47,05,10,1, 11.9,1,1, 7.811, 10435.828, 326.845, 52866.483 23/05/30,22:32:47,06,10,1, 11.9,1,1, 7.811, 10435.791, 326.827, 52866.527 23/05/30,22:32:47,07,10,1, 11.9,1,1, 7.811, 10435.791, 326.827, 52866.478 23/05/30,22:32:47,08,10,1, 11.9,1,1, 7.811, 10435.778, 326.820, 52866.570 23/05/30,22:32:47,09,10,1, 11.9,1,1, 7.811, 10435.763, 326.789, 52866.503 23/05/30,22:32:47,10,10,1, 11.9,1,1, 7.811, 10435.759, 326.780, 52866.493 23/05/30,22:32:47,11,10,1, 11.9,1,1, 7.811, 10435.715, 326.729, 52866.486 23/05/30,22:32:47,12,10,1, 11.9,1,1, 7.811, 10435.732, 326.720, 52866.498 23/05/30,22:32:47,13,10,1, 11.9,1,1, 7.811, 10435.673, 326.680, 52866.443 23/05/30,22:32:47,14,10,1, 11.9,1,1, 7.811, 10435.650, 326.681, 52866.465 23/05/30,22:32:47,15,10,1, 11.9,1,1, 7.811, 10435.643, 326.623, 52866.404 23/05/30,22:32:47,16,10,1, 11.9,1,1, 7.811, 10435.608, 326.603, 52866.370 23/05/30,22:32:47,17,10,1, 11.9,1,1, 7.811, 10435.594, 326.617, 52866.442 23/05/30,22:32:47,18,10,1, 11.9,1,1, 7.811, 10435.610, 326.591, 52866.418 23/05/30,22:32:47,19,10,1, 11.9,1,1, 7.811, 10435.600, 326.595, 52866.454 23/05/30,22:32:48,00,10,1, 11.9,1,1, 7.811, 10435.594, 326.595, 52866.454 23/05/30,22:32:48,01,10,1, 11.9,1,1, 7.811, 10435.589, 326.628, 52866.475 23/05/30,22:32:48,02,10,1, 11.9,1,1, 7.811, 10435.590, 326.662, 52866.472 23/05/30,22:32:48,03,10,1, 11.9,1,1, 7.811, 10435.566, 326.626, 52866.507 23/05/30,22:32:48,04,10,1, 11.9,1,1, 7.811, 10435.596, 326.668, 52866.574 23/05/30,22:32:48,05,10,1, 11.9,1,1, 7.811, 10435.561, 326.665, 52866.564 23/05/30,22:32:48,06,10,1, 11.9,1,1, 7.811, 10435.557, 326.660, 52866.509 23/05/30,22:32:48,07,10,1, 11.9,1,1, 7.811, 10435.534, 326.679, 52866.517 23/05/30,22:32:48,08,10,1, 11.9,1,1, 7.811, 10435.535, 326.662, 52866.532 23/05/30,22:32:48,09,10,1, 11.9,1,1, 7.811, 10435.543, 326.657, 52866.513 23/05/30,22:32:48,10,10,1, 11.9,1,1, 7.811, 10435.534, 326.632, 52866.530 23/05/30,22:32:48,11,10,1, 11.9,1,1, 7.811, 10435.484, 326.610, 52866.464 23/05/30,22:32:48,12,10,1, 11.9,1,1, 7.811, 10435.496, 326.570, 52866.478 23/05/30,22:32:48,13,10,1, 11.9,1,1, 7.811, 10435.482, 326.525, 52866.479 23/05/30,22:32:48,14,10,1, 11.9,1,1, 7.811, 10435.460, 326.501, 52866.455 23/05/30,22:32:48,15,10,1, 11.9,1,1, 7.811, 10435.463, 326.508, 52866.459 23/05/30,22:32:48,16,10,1, 11.9,1,1, 7.811, 10435.436, 326.512, 52866.478 23/05/30,22:32:48,17,10,1, 11.9,1,1, 7.811, 10435.440, 326.462, 52866.454 23/05/30,22:32:48,18,10,1, 11.9,1,1, 7.811, 10435.431, 326.508, 52866.494 23/05/30,22:32:48,19,10,1, 11.9,1,1, 7.811, 10435.436, 326.505, 52866.507 23/05/30,22:32:49,00,10,1, 11.9,1,1, 7.811, 10435.436, 326.505, 52866.507 23/05/30,22:32:49,01,10,1, 11.9,1,1, 7.811, 10435.428, 326.566, 52866.552 23/05/30,22:32:49,02,10,1, 11.9,1,1, 7.811, 10435.437, 326.571, 52866.576 23/05/30,22:32:49,03,10,1, 11.9,1,1, 7.811, 10435.427, 326.598, 52866.585 23/05/30,22:32:49,04,10,1, 11.9,1,1, 7.811, 10435.415, 326.597, 52866.571 23/05/30,22:32:49,05,10,1, 11.9,1,1, 7.811, 10435.428, 326.611, 52866.595 23/05/30,22:32:49,06,10,1, 11.9,1,1, 7.811, 10435.421, 326.618, 52866.567 23/05/30,22:32:49,07,10,1, 11.9,1,1, 7.811, 10435.398, 326.586, 52866.560 23/05/30,22:32:49,08,10,1, 11.9,1,1, 7.811, 10435.397, 326.567, 52866.576 23/05/30,22:32:49,09,10,1, 11.9,1,1, 7.811, 10435.368, 326.572, 52866.567 23/05/30,22:32:49,10,10,1, 11.9,1,1, 7.811, 10435.390, 326.549, 52866.567 23/05/30,22:32:49,11,10,1, 11.9,1,1, 7.811, 10435.376, 326.501, 52866.543 23/05/30,22:32:49,12,10,1, 11.9,1,1, 7.811, 10435.366, 326.501, 52866.520 23/05/30,22:32:49,13,10,1, 11.9,1,1, 7.811, 10435.358, 326.510, 52866.503 23/05/30,22:32:49,14,10,1, 11.9,1,1, 7.811, 10435.364, 326.480, 52866.537 23/05/30,22:32:49,15,10,1, 11.9,1,1, 7.811, 10435.375, 326.469, 52866.527 23/05/30,22:32:49,16,10,1, 11.9,1,1, 7.811, 10435.346, 326.514, 52866.521 23/05/30,22:32:49,17,10,1, 11.9,1,1, 7.811, 10435.343, 326.529, 52866.573 23/05/30,22:32:49,18,10,1, 11.9,1,1, 7.811, 10435.375, 326.553, 52866.601 23/05/30,22:32:49,19,10,1, 11.9,1,1, 7.811, 10435.362, 326.574, 52866.609 23/05/30,22:32:50,00,10,1, 11.9,1,1, 7.809, 10435.361, 326.574, 52866.609 23/05/30,22:32:50,01,10,1, 11.9,1,1, 7.809, 10435.392, 326.636, 52866.620 23/05/30,22:32:50,02,10,1, 11.9,1,1, 7.809, 10435.367, 326.635, 52866.653 23/05/30,22:32:50,03,10,1, 11.9,1,1, 7.809, 10435.384, 326.672, 52866.699 23/05/30,22:32:50,04,10,1, 11.9,1,1, 7.809, 10435.383, 326.665, 52866.667 23/05/30,22:32:50,05,10,1, 11.9,1,1, 7.809, 10435.362, 326.659, 52866.682 23/05/30,22:32:50,06,10,1, 11.9,1,1, 7.809, 10435.363, 326.634, 52866.643 23/05/30,22:32:50,07,10,1, 11.9,1,1, 7.809, 10435.403, 326.644, 52866.638 23/05/30,22:32:50,08,10,1, 11.9,1,1, 7.809, 10435.334, 326.627, 52866.677 23/05/30,22:32:50,09,10,1, 11.9,1,1, 7.809, 10435.374, 326.614, 52866.661 23/05/30,22:32:50,10,10,1, 11.9,1,1, 7.809, 10435.359, 326.593, 52866.609 23/05/30,22:32:50,11,10,1, 11.9,1,1, 7.809, 10435.339, 326.581, 52866.626 23/05/30,22:32:50,12,10,1, 11.9,1,1, 7.809, 10435.378, 326.581, 52866.620 23/05/30,22:32:50,13,10,1, 11.9,1,1, 7.809, 10435.380, 326.587, 52866.628 23/05/30,22:32:50,14,10,1, 11.9,1,1, 7.809, 10435.353, 326.605, 52866.661 23/05/30,22:32:50,15,10,1, 11.9,1,1, 7.809, 10435.412, 326.669, 52866.573 23/05/30,22:32:50,16,10,1, 11.9,1,1, 7.809, 10435.405, 326.660, 52866.643 23/05/30,22:32:50,17,10,1, 11.9,1,1, 7.809, 10435.412, 326.695, 52866.699 23/05/30,22:32:50,18,10,1, 11.9,1,1, 7.809, 10435.415, 326.698, 52866.672 23/05/30,22:32:50,19,10,1, 11.9,1,1, 7.809, 10435.408, 326.746, 52866.690 23/05/30,22:32:51,00,10,1, 11.9,1,1, 7.807, 10435.402, 326.746, 52866.690 23/05/30,22:32:51,01,10,1, 11.9,1,1, 7.807, 10435.412, 326.780, 52866.741 23/05/30,22:32:51,02,10,1, 11.9,1,1, 7.807, 10435.399, 326.781, 52866.749 23/05/30,22:32:51,03,10,1, 11.9,1,1, 7.807, 10435.397, 326.782, 52866.744 23/05/30,22:32:51,04,10,1, 11.9,1,1, 7.807, 10435.419, 326.785, 52866.717 23/05/30,22:32:51,05,10,1, 11.9,1,1, 7.807, 10435.376, 326.771, 52866.729 23/05/30,22:32:51,06,10,1, 11.9,1,1, 7.807, 10435.365, 326.754, 52866.708 23/05/30,22:32:51,07,10,1, 11.9,1,1, 7.807, 10435.373, 326.740, 52866.672 23/05/30,22:32:51,08,10,1, 11.9,1,1, 7.807, 10435.382, 326.736, 52866.664 23/05/30,22:32:51,09,10,1, 11.9,1,1, 7.807, 10435.345, 326.713, 52866.687 23/05/30,22:32:51,10,10,1, 11.9,1,1, 7.807, 10435.344, 326.702, 52866.641 23/05/30,22:32:51,11,10,1, 11.9,1,1, 7.807, 10435.359, 326.741, 52866.712 23/05/30,22:32:51,12,10,1, 11.9,1,1, 7.807, 10435.329, 326.760, 52866.728 23/05/30,22:32:51,13,10,1, 11.9,1,1, 7.807, 10435.324, 326.740, 52866.719 23/05/30,22:32:51,14,10,1, 11.9,1,1, 7.807, 10435.338, 326.802, 52866.774 23/05/30,22:32:51,15,10,1, 11.9,1,1, 7.807, 10435.320, 326.796, 52866.724 23/05/30,22:32:51,16,10,1, 11.9,1,1, 7.807, 10435.303, 326.825, 52866.759 23/05/30,22:32:51,17,10,1, 11.9,1,1, 7.807, 10435.317, 326.849, 52866.728 23/05/30,22:32:51,18,10,1, 11.9,1,1, 7.807, 10435.324, 326.860, 52866.791 23/05/30,22:32:51,19,10,1, 11.9,1,1, 7.807, 10435.318, 326.923, 52866.789 23/05/30,22:32:52,00,10,1, 11.9,1,1, 7.810, 10435.311, 326.923, 52866.789 23/05/30,22:32:52,01,10,1, 11.9,1,1, 7.810, 10435.316, 326.913, 52866.830 23/05/30,22:32:52,02,10,1, 11.9,1,1, 7.810, 10435.300, 326.930, 52866.769 23/05/30,22:32:52,03,10,1, 11.9,1,1, 7.810, 10435.285, 326.919, 52866.800 23/05/30,22:32:52,04,10,1, 11.9,1,1, 7.810, 10435.287, 326.907, 52866.800 23/05/30,22:32:52,05,10,1, 11.9,1,1, 7.810, 10435.252, 326.878, 52866.795 23/05/30,22:32:52,06,10,1, 11.9,1,1, 7.810, 10435.261, 326.880, 52866.775 23/05/30,22:32:52,07,10,1, 11.9,1,1, 7.810, 10435.236, 326.846, 52866.781 23/05/30,22:32:52,08,10,1, 11.9,1,1, 7.810, 10435.207, 326.844, 52866.750 23/05/30,22:32:52,09,10,1, 11.9,1,1, 7.810, 10435.211, 326.817, 52866.742 23/05/30,22:32:52,10,10,1, 11.9,1,1, 7.810, 10435.194, 326.846, 52866.757 23/05/30,22:32:52,11,10,1, 11.9,1,1, 7.810, 10435.201, 326.871, 52866.772 23/05/30,22:32:52,12,10,1, 11.9,1,1, 7.810, 10435.196, 326.873, 52866.758 23/05/30,22:32:52,13,10,1, 11.9,1,1, 7.810, 10435.181, 326.913, 52866.775 23/05/30,22:32:52,14,10,1, 11.9,1,1, 7.810, 10435.218, 326.938, 52866.803 23/05/30,22:32:52,15,10,1, 11.9,1,1, 7.810, 10435.231, 326.963, 52866.829 23/05/30,22:32:52,16,10,1, 11.9,1,1, 7.810, 10435.186, 326.977, 52866.866 23/05/30,22:32:52,17,10,1, 11.9,1,1, 7.810, 10435.205, 326.976, 52866.870 23/05/30,22:32:52,18,10,1, 11.9,1,1, 7.810, 10435.169, 327.000, 52866.824 23/05/30,22:32:52,19,10,1, 11.9,1,1, 7.810, 10435.180, 327.012, 52866.825 23/05/30,22:32:53,00,10,1, 11.9,1,1, 7.812, 10435.177, 327.012, 52866.825 23/05/30,22:32:53,01,10,1, 11.9,1,1, 7.812, 10435.147, 326.998, 52866.792 23/05/30,22:32:53,02,10,1, 11.9,1,1, 7.812, 10435.130, 326.938, 52866.782 23/05/30,22:32:53,03,10,1, 11.9,1,1, 7.812, 10435.129, 326.923, 52866.783 23/05/30,22:32:53,04,10,1, 11.9,1,1, 7.812, 10435.095, 326.896, 52866.742 23/05/30,22:32:53,05,10,1, 11.9,1,1, 7.812, 10435.087, 326.888, 52866.743 23/05/30,22:32:53,06,10,1, 11.9,1,1, 7.812, 10435.081, 326.867, 52866.737 23/05/30,22:32:53,07,10,1, 11.9,1,1, 7.812, 10435.073, 326.863, 52866.726 23/05/30,22:32:53,08,10,1, 11.9,1,1, 7.812, 10435.062, 326.842, 52866.708 23/05/30,22:32:53,09,10,1, 11.9,1,1, 7.812, 10435.059, 326.854, 52866.755 23/05/30,22:32:53,10,10,1, 11.9,1,1, 7.812, 10435.039, 326.876, 52866.737 23/05/30,22:32:53,11,10,1, 11.9,1,1, 7.812, 10435.021, 326.859, 52866.799 23/05/30,22:32:53,12,10,1, 11.9,1,1, 7.812, 10435.065, 326.863, 52866.804 23/05/30,22:32:53,13,10,1, 11.9,1,1, 7.812, 10435.043, 326.892, 52866.792 23/05/30,22:32:53,14,10,1, 11.9,1,1, 7.812, 10435.058, 326.898, 52866.758 23/05/30,22:32:53,15,10,1, 11.9,1,1, 7.812, 10435.043, 326.895, 52866.803 23/05/30,22:32:53,16,10,1, 11.9,1,1, 7.812, 10435.023, 326.886, 52866.815 23/05/30,22:32:53,17,10,1, 11.9,1,1, 7.812, 10435.056, 326.890, 52866.816 23/05/30,22:32:53,18,10,1, 11.9,1,1, 7.812, 10435.024, 326.884, 52866.806 23/05/30,22:32:53,19,10,1, 11.9,1,1, 7.812, 10434.994, 326.839, 52866.789 23/05/30,22:32:54,00,10,1, 11.9,1,1, 7.813, 10434.994, 326.839, 52866.789 23/05/30,22:32:54,01,10,1, 11.9,1,1, 7.813, 10434.982, 326.743, 52866.733 23/05/30,22:32:54,02,10,1, 11.9,1,1, 7.813, 10434.960, 326.719, 52866.723 23/05/30,22:32:54,03,10,1, 11.9,1,1, 7.813, 10434.942, 326.689, 52866.707 23/05/30,22:32:54,04,10,1, 11.9,1,1, 7.813, 10434.938, 326.651, 52866.732 23/05/30,22:32:54,05,10,1, 11.9,1,1, 7.813, 10434.924, 326.644, 52866.676 23/05/30,22:32:54,06,10,1, 11.9,1,1, 7.813, 10434.924, 326.646, 52866.700 23/05/30,22:32:54,07,10,1, 11.9,1,1, 7.813, 10434.924, 326.612, 52866.740 23/05/30,22:32:54,08,10,1, 11.9,1,1, 7.813, 10434.907, 326.637, 52866.703 23/05/30,22:32:54,09,10,1, 11.9,1,1, 7.813, 10434.886, 326.640, 52866.747 23/05/30,22:32:54,10,10,1, 11.9,1,1, 7.813, 10434.894, 326.646, 52866.766 23/05/30,22:32:54,11,10,1, 11.9,1,1, 7.813, 10434.887, 326.653, 52866.755 23/05/30,22:32:54,12,10,1, 11.9,1,1, 7.813, 10434.880, 326.685, 52866.765 23/05/30,22:32:54,13,10,1, 11.9,1,1, 7.813, 10434.886, 326.668, 52866.775 23/05/30,22:32:54,14,10,1, 11.9,1,1, 7.813, 10434.866, 326.647, 52866.774 23/05/30,22:32:54,15,10,1, 11.9,1,1, 7.813, 10434.893, 326.651, 52866.771 23/05/30,22:32:54,16,10,1, 11.9,1,1, 7.813, 10434.842, 326.627, 52866.741 23/05/30,22:32:54,17,10,1, 11.9,1,1, 7.813, 10434.847, 326.612, 52866.750 23/05/30,22:32:54,18,10,1, 11.9,1,1, 7.813, 10434.807, 326.565, 52866.709 23/05/30,22:32:54,19,10,1, 11.9,1,1, 7.813, 10434.816, 326.533, 52866.713 23/05/30,22:32:55,00,10,1, 11.8,1,1, 7.810, 10434.810, 326.533, 52866.713 23/05/30,22:32:55,01,10,1, 11.8,1,1, 7.810, 10434.795, 326.466, 52866.651 23/05/30,22:32:55,02,10,1, 11.8,1,1, 7.810, 10434.767, 326.447, 52866.656 23/05/30,22:32:55,03,10,1, 11.8,1,1, 7.810, 10434.767, 326.430, 52866.664 23/05/30,22:32:55,04,10,1, 11.8,1,1, 7.810, 10434.758, 326.407, 52866.655 23/05/30,22:32:55,05,10,1, 11.8,1,1, 7.810, 10434.776, 326.410, 52866.651 23/05/30,22:32:55,06,10,1, 11.8,1,1, 7.810, 10434.740, 326.428, 52866.668 23/05/30,22:32:55,07,10,1, 11.8,1,1, 7.810, 10434.754, 326.424, 52866.687 23/05/30,22:32:55,08,10,1, 11.8,1,1, 7.810, 10434.763, 326.433, 52866.728 23/05/30,22:32:55,09,10,1, 11.8,1,1, 7.810, 10434.761, 326.408, 52866.735 23/05/30,22:32:55,10,10,1, 11.8,1,1, 7.810, 10434.748, 326.442, 52866.747 23/05/30,22:32:55,11,10,1, 11.8,1,1, 7.810, 10434.730, 326.440, 52866.746 23/05/30,22:32:55,12,10,1, 11.8,1,1, 7.810, 10434.694, 326.410, 52866.741 23/05/30,22:32:55,13,10,1, 11.8,1,1, 7.810, 10434.710, 326.408, 52866.706 23/05/30,22:32:55,14,10,1, 11.8,1,1, 7.810, 10434.703, 326.384, 52866.747 23/05/30,22:32:55,15,10,1, 11.8,1,1, 7.810, 10434.693, 326.332, 52866.671 23/05/30,22:32:55,16,10,1, 11.8,1,1, 7.810, 10434.665, 326.329, 52866.691 23/05/30,22:32:55,17,10,1, 11.8,1,1, 7.810, 10434.654, 326.289, 52866.660 23/05/30,22:32:55,18,10,1, 11.8,1,1, 7.810, 10434.680, 326.261, 52866.676 23/05/30,22:32:55,19,10,1, 11.8,1,1, 7.810, 10434.617, 326.229, 52866.611 23/05/30,22:32:56,00,10,1, 11.9,1,1, 7.811, 10434.610, 326.229, 52866.611 23/05/30,22:32:56,01,10,1, 11.9,1,1, 7.811, 10434.643, 326.167, 52866.644 23/05/30,22:32:56,02,10,1, 11.9,1,1, 7.811, 10434.637, 326.157, 52866.647 23/05/30,22:32:56,03,10,1, 11.9,1,1, 7.811, 10434.620, 326.152, 52866.665 23/05/30,22:32:56,04,10,1, 11.9,1,1, 7.811, 10434.628, 326.164, 52866.633 23/05/30,22:32:56,05,10,1, 11.9,1,1, 7.811, 10434.609, 326.136, 52866.664 23/05/30,22:32:56,06,10,1, 11.9,1,1, 7.811, 10434.639, 326.169, 52866.734 23/05/30,22:32:56,07,10,1, 11.9,1,1, 7.811, 10434.624, 326.161, 52866.699 23/05/30,22:32:56,08,10,1, 11.9,1,1, 7.811, 10434.632, 326.170, 52866.749 23/05/30,22:32:56,09,10,1, 11.9,1,1, 7.811, 10434.621, 326.134, 52866.711 23/05/30,22:32:56,10,10,1, 11.9,1,1, 7.811, 10434.643, 326.173, 52866.735 23/05/30,22:32:56,11,10,1, 11.9,1,1, 7.811, 10434.600, 326.165, 52866.706 23/05/30,22:32:56,12,10,1, 11.9,1,1, 7.811, 10434.631, 326.114, 52866.733 23/05/30,22:32:56,13,10,1, 11.9,1,1, 7.811, 10434.612, 326.114, 52866.738 23/05/30,22:32:56,14,10,1, 11.9,1,1, 7.811, 10434.593, 326.052, 52866.700 23/05/30,22:32:56,15,10,1, 11.9,1,1, 7.811, 10434.588, 326.024, 52866.676 23/05/30,22:32:56,16,10,1, 11.9,1,1, 7.811, 10434.570, 325.978, 52866.643 23/05/30,22:32:56,17,10,1, 11.9,1,1, 7.811, 10434.554, 325.928, 52866.604 23/05/30,22:32:56,18,10,1, 11.9,1,1, 7.811, 10434.578, 325.897, 52866.619 23/05/30,22:32:56,19,10,1, 11.9,1,1, 7.811, 10434.557, 325.902, 52866.618 23/05/30,22:32:57,00,10,1, 11.9,1,1, 7.805, 10434.551, 325.902, 52866.618 23/05/30,22:32:57,01,10,1, 11.9,1,1, 7.805, 10434.576, 325.882, 52866.648 23/05/30,22:32:57,02,10,1, 11.9,1,1, 7.805, 10434.580, 325.919, 52866.692 23/05/30,22:32:57,03,10,1, 11.9,1,1, 7.805, 10434.551, 325.933, 52866.745 23/05/30,22:32:57,04,10,1, 11.9,1,1, 7.805, 10434.565, 325.897, 52866.712 23/05/30,22:32:57,05,10,1, 11.9,1,1, 7.805, 10434.592, 325.874, 52866.741 23/05/30,22:32:57,06,10,1, 11.9,1,1, 7.805, 10434.549, 325.871, 52866.692 23/05/30,22:32:57,07,10,1, 11.9,1,1, 7.805, 10434.548, 325.861, 52866.667 23/05/30,22:32:57,08,10,1, 11.9,1,1, 7.805, 10434.560, 325.839, 52866.672 23/05/30,22:32:57,09,10,1, 11.9,1,1, 7.805, 10434.546, 325.827, 52866.653 23/05/30,22:32:57,10,10,1, 11.9,1,1, 7.805, 10434.557, 325.824, 52866.721 23/05/30,22:32:57,11,10,1, 11.9,1,1, 7.805, 10434.556, 325.806, 52866.681 23/05/30,22:32:57,12,10,1, 11.9,1,1, 7.805, 10434.553, 325.822, 52866.699 23/05/30,22:32:57,13,10,1, 11.9,1,1, 7.805, 10434.544, 325.784, 52866.676 23/05/30,22:32:57,14,10,1, 11.9,1,1, 7.805, 10434.537, 325.770, 52866.666 23/05/30,22:32:57,15,10,1, 11.9,1,1, 7.805, 10434.556, 325.760, 52866.677 23/05/30,22:32:57,16,10,1, 11.9,1,1, 7.805, 10434.540, 325.749, 52866.640 23/05/30,22:32:57,17,10,1, 11.9,1,1, 7.805, 10434.537, 325.743, 52866.661 23/05/30,22:32:57,18,10,1, 11.9,1,1, 7.805, 10434.540, 325.731, 52866.665 23/05/30,22:32:57,19,10,1, 11.9,1,1, 7.805, 10434.508, 325.750, 52866.610 23/05/30,22:32:58,00,10,1, 11.9,1,1, 7.811, 10434.501, 325.750, 52866.610 23/05/30,22:32:58,01,10,1, 11.9,1,1, 7.811, 10434.515, 325.706, 52866.673 23/05/30,22:32:58,02,10,1, 11.9,1,1, 7.811, 10434.502, 325.693, 52866.686 23/05/30,22:32:58,03,10,1, 11.9,1,1, 7.811, 10434.533, 325.705, 52866.662 23/05/30,22:32:58,04,10,1, 11.9,1,1, 7.811, 10434.521, 325.697, 52866.713 23/05/30,22:32:58,05,10,1, 11.9,1,1, 7.811, 10434.492, 325.692, 52866.680 23/05/30,22:32:58,06,10,1, 11.9,1,1, 7.811, 10434.506, 325.697, 52866.692 23/05/30,22:32:58,07,10,1, 11.9,1,1, 7.811, 10434.496, 325.696, 52866.716 23/05/30,22:32:58,08,10,1, 11.9,1,1, 7.811, 10434.472, 325.684, 52866.653 23/05/30,22:32:58,09,10,1, 11.9,1,1, 7.811, 10434.504, 325.676, 52866.688 23/05/30,22:32:58,10,10,1, 11.9,1,1, 7.811, 10434.456, 325.677, 52866.667 23/05/30,22:32:58,11,10,1, 11.9,1,1, 7.811, 10434.456, 325.663, 52866.651 23/05/30,22:32:58,12,10,1, 11.9,1,1, 7.811, 10434.451, 325.674, 52866.686 23/05/30,22:32:58,13,10,1, 11.9,1,1, 7.811, 10434.448, 325.688, 52866.671 23/05/30,22:32:58,14,10,1, 11.9,1,1, 7.811, 10434.458, 325.656, 52866.765 23/05/30,22:32:58,15,10,1, 11.9,1,1, 7.811, 10434.429, 325.665, 52866.724 23/05/30,22:32:58,16,10,1, 11.9,1,1, 7.811, 10434.437, 325.679, 52866.773 23/05/30,22:32:58,17,10,1, 11.9,1,1, 7.811, 10434.395, 325.661, 52866.748 23/05/30,22:32:58,18,10,1, 11.9,1,1, 7.811, 10434.431, 325.654, 52866.734 23/05/30,22:32:58,19,10,1, 11.9,1,1, 7.811, 10434.398, 325.643, 52866.673 23/05/30,22:32:59,00,10,1, 12.0,1,1, 7.808, 10434.393, 325.643, 52866.673 23/05/30,22:32:59,01,10,1, 12.0,1,1, 7.808, 10434.381, 325.629, 52866.664 23/05/30,22:32:59,02,10,1, 12.0,1,1, 7.808, 10434.354, 325.639, 52866.662 23/05/30,22:32:59,03,10,1, 12.0,1,1, 7.808, 10434.354, 325.624, 52866.704 23/05/30,22:32:59,04,10,1, 12.0,1,1, 7.808, 10434.328, 325.622, 52866.686 23/05/30,22:32:59,05,10,1, 12.0,1,1, 7.808, 10434.350, 325.645, 52866.648 23/05/30,22:32:59,06,10,1, 12.0,1,1, 7.808, 10434.301, 325.633, 52866.709 23/05/30,22:32:59,07,10,1, 12.0,1,1, 7.808, 10434.316, 325.626, 52866.672 23/05/30,22:32:59,08,10,1, 12.0,1,1, 7.808, 10434.302, 325.604, 52866.645 23/05/30,22:32:59,09,10,1, 12.0,1,1, 7.808, 10434.281, 325.590, 52866.650 23/05/30,22:32:59,10,10,1, 12.0,1,1, 7.808, 10434.251, 325.605, 52866.724 23/05/30,22:32:59,11,10,1, 12.0,1,1, 7.808, 10434.279, 325.592, 52866.704 23/05/30,22:32:59,12,10,1, 12.0,1,1, 7.808, 10434.255, 325.593, 52866.667 23/05/30,22:32:59,13,10,1, 12.0,1,1, 7.808, 10434.232, 325.600, 52866.689 23/05/30,22:32:59,14,10,1, 12.0,1,1, 7.808, 10434.192, 325.576, 52866.694 23/05/30,22:32:59,15,10,1, 12.0,1,1, 7.808, 10434.184, 325.601, 52866.684 23/05/30,22:32:59,16,10,1, 12.0,1,1, 7.808, 10434.167, 325.559, 52866.664 23/05/30,22:32:59,17,10,1, 12.0,1,1, 7.808, 10434.147, 325.560, 52866.693 23/05/30,22:32:59,18,10,1, 12.0,1,1, 7.808, 10434.134, 325.572, 52866.636 23/05/30,22:32:59,19,10,1, 12.0,1,1, 7.808, 10434.117, 325.559, 52866.685 23/05/30,22:33:00,00,10,1, 12.0,1,1, 7.808, 10434.109, 325.559, 52866.685 23/05/30,22:33:00,01,10,1, 12.0,1,1, 7.808, 10434.065, 325.537, 52866.668 23/05/30,22:33:00,02,10,1, 12.0,1,1, 7.808, 10434.038, 325.492, 52866.631 23/05/30,22:33:00,03,10,1, 12.0,1,1, 7.808, 10434.056, 325.471, 52866.603 23/05/30,22:33:00,04,10,1, 12.0,1,1, 7.808, 10434.048, 325.478, 52866.580 23/05/30,22:33:00,05,10,1, 12.0,1,1, 7.808, 10434.014, 325.494, 52866.622 23/05/30,22:33:00,06,10,1, 12.0,1,1, 7.808, 10433.978, 325.491, 52866.613 23/05/30,22:33:00,07,10,1, 12.0,1,1, 7.808, 10433.966, 325.524, 52866.641 23/05/30,22:33:00,08,10,1, 12.0,1,1, 7.808, 10433.930, 325.517, 52866.668 23/05/30,22:33:00,09,10,1, 12.0,1,1, 7.808, 10433.951, 325.587, 52866.699 23/05/30,22:33:00,10,10,1, 12.0,1,1, 7.808, 10433.943, 325.571, 52866.681 23/05/30,22:33:00,11,10,1, 12.0,1,1, 7.808, 10433.933, 325.587, 52866.680 23/05/30,22:33:00,12,10,1, 12.0,1,1, 7.808, 10433.903, 325.580, 52866.673 23/05/30,22:33:00,13,10,1, 12.0,1,1, 7.808, 10433.892, 325.595, 52866.679 23/05/30,22:33:00,14,10,1, 12.0,1,1, 7.808, 10433.851, 325.592, 52866.716 23/05/30,22:33:00,15,10,1, 12.0,1,1, 7.808, 10433.844, 325.556, 52866.619 23/05/30,22:33:00,16,10,1, 12.0,1,1, 7.808, 10433.840, 325.570, 52866.662 23/05/30,22:33:00,17,10,1, 12.0,1,1, 7.808, 10433.810, 325.553, 52866.631 23/05/30,22:33:00,18,10,1, 12.0,1,1, 7.808, 10433.788, 325.506, 52866.568 23/05/30,22:33:00,19,10,1, 12.0,1,1, 7.808, 10433.777, 325.478, 52866.575 23/05/30,22:33:01,00,10,1, 12.0,1,1, 7.809, 10433.775, 325.478, 52866.575 23/05/30,22:33:01,01,10,1, 12.0,1,1, 7.809, 10433.752, 325.424, 52866.599 23/05/30,22:33:01,02,10,1, 12.0,1,1, 7.809, 10433.716, 325.420, 52866.560 23/05/30,22:33:01,03,10,1, 12.0,1,1, 7.809, 10433.715, 325.428, 52866.518 23/05/30,22:33:01,04,10,1, 12.0,1,1, 7.809, 10433.710, 325.418, 52866.598 23/05/30,22:33:01,05,10,1, 12.0,1,1, 7.809, 10433.707, 325.428, 52866.702 23/05/30,22:33:01,06,10,1, 12.0,1,1, 7.809, 10433.696, 325.419, 52866.521 23/05/30,22:33:01,07,10,1, 12.0,1,1, 7.809, 10433.689, 325.439, 52866.549 23/05/30,22:33:01,08,10,1, 12.0,1,1, 7.809, 10433.702, 325.477, 52866.593 23/05/30,22:33:01,09,10,1, 12.0,1,1, 7.809, 10433.705, 325.491, 52866.613 23/05/30,22:33:01,10,10,1, 12.0,1,1, 7.809, 10433.690, 325.479, 52866.645 23/05/30,22:33:01,11,10,1, 12.0,1,1, 7.809, 10433.684, 325.471, 52866.619 23/05/30,22:33:01,12,10,1, 12.0,1,1, 7.809, 10433.689, 325.484, 52866.608 23/05/30,22:33:01,13,10,1, 12.0,1,1, 7.809, 10433.649, 325.454, 52866.575 23/05/30,22:33:01,14,10,1, 12.0,1,1, 7.809, 10433.609, 325.450, 52866.642 23/05/30,22:33:01,15,10,1, 12.0,1,1, 7.809, 10433.626, 325.423, 52866.591 23/05/30,22:33:01,16,10,1, 12.0,1,1, 7.809, 10433.627, 325.389, 52866.574 23/05/30,22:33:01,17,10,1, 12.0,1,1, 7.809, 10433.578, 325.352, 52866.543 23/05/30,22:33:01,18,10,1, 12.0,1,1, 7.809, 10433.547, 325.325, 52866.531 23/05/30,22:33:01,19,10,1, 12.0,1,1, 7.809, 10433.550, 325.292, 52866.406 23/05/30,22:33:02,00,10,1, 11.9,1,1, 7.806, 10433.550, 325.292, 52866.406 23/05/30,22:33:02,01,10,1, 11.9,1,1, 7.806, 10433.519, 325.249, 52866.537 23/05/30,22:33:02,02,10,1, 11.9,1,1, 7.806, 10433.504, 325.240, 52866.542 23/05/30,22:33:02,03,10,1, 11.9,1,1, 7.806, 10433.515, 325.222, 52866.510 23/05/30,22:33:02,04,10,1, 11.9,1,1, 7.806, 10433.483, 325.210, 52866.538 23/05/30,22:33:02,05,10,1, 11.9,1,1, 7.806, 10433.510, 325.253, 52866.528 23/05/30,22:33:02,06,10,1, 11.9,1,1, 7.806, 10433.495, 325.241, 52866.563 23/05/30,22:33:02,07,10,1, 11.9,1,1, 7.806, 10433.510, 325.251, 52866.561 23/05/30,22:33:02,08,10,1, 11.9,1,1, 7.806, 10433.474, 325.264, 52866.561 23/05/30,22:33:02,09,10,1, 11.9,1,1, 7.806, 10433.465, 325.261, 52866.548 23/05/30,22:33:02,10,10,1, 11.9,1,1, 7.806, 10433.463, 325.289, 52866.629 23/05/30,22:33:02,11,10,1, 11.9,1,1, 7.806, 10433.463, 325.252, 52866.577 23/05/30,22:33:02,12,10,1, 11.9,1,1, 7.806, 10433.425, 325.240, 52866.569 23/05/30,22:33:02,13,10,1, 11.9,1,1, 7.806, 10433.408, 325.229, 52866.561 23/05/30,22:33:02,14,10,1, 11.9,1,1, 7.806, 10433.423, 325.201, 52866.497 23/05/30,22:33:02,15,10,1, 11.9,1,1, 7.806, 10433.406, 325.174, 52866.498 23/05/30,22:33:02,16,10,1, 11.9,1,1, 7.806, 10433.392, 325.141, 52866.473 23/05/30,22:33:02,17,10,1, 11.9,1,1, 7.806, 10433.390, 325.101, 52866.464 23/05/30,22:33:02,18,10,1, 11.9,1,1, 7.806, 10433.403, 325.064, 52866.458 23/05/30,22:33:02,19,10,1, 11.9,1,1, 7.806, 10433.402, 325.058, 52866.460 23/05/30,22:33:03,00,10,1, 11.9,1,1, 7.811, 10433.400, 325.058, 52866.460 23/05/30,22:33:03,01,10,1, 11.9,1,1, 7.811, 10433.369, 325.053, 52866.400 23/05/30,22:33:03,02,10,1, 11.9,1,1, 7.811, 10433.381, 325.023, 52866.427 23/05/30,22:33:03,03,10,1, 11.9,1,1, 7.811, 10433.368, 325.052, 52866.435 23/05/30,22:33:03,04,10,1, 11.9,1,1, 7.811, 10433.370, 325.059, 52866.430 23/05/30,22:33:03,05,10,1, 11.9,1,1, 7.811, 10433.383, 325.082, 52866.450 23/05/30,22:33:03,06,10,1, 11.9,1,1, 7.811, 10433.400, 325.090, 52866.472 23/05/30,22:33:03,07,10,1, 11.9,1,1, 7.811, 10433.378, 325.109, 52866.473 23/05/30,22:33:03,08,10,1, 11.9,1,1, 7.811, 10433.402, 325.093, 52866.505 23/05/30,22:33:03,09,10,1, 11.9,1,1, 7.811, 10433.419, 325.105, 52866.495 23/05/30,22:33:03,10,10,1, 11.9,1,1, 7.811, 10433.392, 325.081, 52866.575 23/05/30,22:33:03,11,10,1, 11.9,1,1, 7.811, 10433.387, 325.037, 52866.376 23/05/30,22:33:03,12,10,1, 11.9,1,1, 7.811, 10433.370, 325.004, 52866.419 23/05/30,22:33:03,13,10,1, 11.9,1,1, 7.811, 10433.393, 324.980, 52866.433 23/05/30,22:33:03,14,10,1, 11.9,1,1, 7.811, 10433.378, 324.967, 52866.404 23/05/30,22:33:03,15,10,1, 11.9,1,1, 7.811, 10433.352, 324.920, 52866.394 23/05/30,22:33:03,16,10,1, 11.9,1,1, 7.811, 10433.346, 324.875, 52866.374 23/05/30,22:33:03,17,10,1, 11.9,1,1, 7.811, 10433.363, 324.848, 52866.360 23/05/30,22:33:03,18,10,1, 11.9,1,1, 7.811, 10433.372, 324.827, 52866.365 23/05/30,22:33:03,19,10,1, 11.9,1,1, 7.811, 10433.363, 324.844, 52866.362 23/05/30,22:33:04,00,10,1, 11.9,1,1, 7.808, 10433.358, 324.844, 52866.362 23/05/30,22:33:04,01,10,1, 11.9,1,1, 7.808, 10433.362, 324.859, 52866.401 23/05/30,22:33:04,02,10,1, 11.9,1,1, 7.808, 10433.363, 324.861, 52866.406 23/05/30,22:33:04,03,10,1, 11.9,1,1, 7.808, 10433.359, 324.877, 52866.572 23/05/30,22:33:04,04,10,1, 11.9,1,1, 7.808, 10433.376, 324.877, 52866.501 23/05/30,22:33:04,05,10,1, 11.9,1,1, 7.808, 10433.380, 324.870, 52866.436 23/05/30,22:33:04,06,10,1, 11.9,1,1, 7.808, 10433.386, 324.900, 52866.440 23/05/30,22:33:04,07,10,1, 11.9,1,1, 7.808, 10433.366, 324.861, 52866.467 23/05/30,22:33:04,08,10,1, 11.9,1,1, 7.808, 10433.365, 324.865, 52866.446 23/05/30,22:33:04,09,10,1, 11.9,1,1, 7.808, 10433.356, 324.876, 52866.478 23/05/30,22:33:04,10,10,1, 11.9,1,1, 7.808, 10433.345, 324.823, 52866.417 23/05/30,22:33:04,11,10,1, 11.9,1,1, 7.808, 10433.347, 324.791, 52866.454 23/05/30,22:33:04,12,10,1, 11.9,1,1, 7.808, 10433.322, 324.738, 52866.396 23/05/30,22:33:04,13,10,1, 11.9,1,1, 7.808, 10433.326, 324.744, 52866.375 23/05/30,22:33:04,14,10,1, 11.9,1,1, 7.808, 10433.309, 324.701, 52866.361 23/05/30,22:33:04,15,10,1, 11.9,1,1, 7.808, 10433.296, 324.668, 52866.382 23/05/30,22:33:04,16,10,1, 11.9,1,1, 7.808, 10433.290, 324.640, 52866.361 23/05/30,22:33:04,17,10,1, 11.9,1,1, 7.808, 10433.272, 324.633, 52866.379 23/05/30,22:33:04,18,10,1, 11.9,1,1, 7.808, 10433.280, 324.636, 52866.389 23/05/30,22:33:04,19,10,1, 11.9,1,1, 7.808, 10433.300, 324.649, 52866.378 23/05/30,22:33:05,00,10,1, 11.9,1,1, 7.806, 10433.300, 324.649, 52866.378 23/05/30,22:33:05,01,10,1, 11.9,1,1, 7.806, 10433.292, 324.678, 52866.445 23/05/30,22:33:05,02,10,1, 11.9,1,1, 7.806, 10433.276, 324.645, 52866.399 23/05/30,22:33:05,03,10,1, 11.9,1,1, 7.806, 10433.281, 324.693, 52866.431 23/05/30,22:33:05,04,10,1, 11.9,1,1, 7.806, 10433.267, 324.658, 52866.403 23/05/30,22:33:05,05,10,1, 11.9,1,1, 7.806, 10433.266, 324.683, 52866.445 23/05/30,22:33:05,06,10,1, 11.9,1,1, 7.806, 10433.263, 324.676, 52866.422 23/05/30,22:33:05,07,10,1, 11.9,1,1, 7.806, 10433.249, 324.653, 52866.451 23/05/30,22:33:05,08,10,1, 11.9,1,1, 7.806, 10433.236, 324.628, 52866.416 23/05/30,22:33:05,09,10,1, 11.9,1,1, 7.806, 10433.198, 324.609, 52866.398 23/05/30,22:33:05,10,10,1, 11.9,1,1, 7.806, 10433.223, 324.578, 52866.428 23/05/30,22:33:05,11,10,1, 11.9,1,1, 7.806, 10433.176, 324.524, 52866.386 23/05/30,22:33:05,12,10,1, 11.9,1,1, 7.806, 10433.162, 324.520, 52866.385 23/05/30,22:33:05,13,10,1, 11.9,1,1, 7.806, 10433.159, 324.477, 52866.360 23/05/30,22:33:05,14,10,1, 11.9,1,1, 7.806, 10433.126, 324.467, 52866.323 23/05/30,22:33:05,15,10,1, 11.9,1,1, 7.806, 10433.107, 324.438, 52866.335 23/05/30,22:33:05,16,10,1, 11.9,1,1, 7.806, 10433.099, 324.401, 52866.341 23/05/30,22:33:05,17,10,1, 11.9,1,1, 7.806, 10433.094, 324.395, 52866.324 23/05/30,22:33:05,18,10,1, 11.9,1,1, 7.806, 10433.069, 324.395, 52866.352 23/05/30,22:33:05,19,10,1, 11.9,1,1, 7.806, 10433.058, 324.393, 52866.369 23/05/30,22:33:06,00,10,1, 11.9,1,1, 7.811, 10433.058, 324.393, 52866.369 23/05/30,22:33:06,01,10,1, 11.9,1,1, 7.811, 10433.059, 324.426, 52866.394 23/05/30,22:33:06,02,10,1, 11.9,1,1, 7.811, 10433.042, 324.437, 52866.371 23/05/30,22:33:06,03,10,1, 11.9,1,1, 7.811, 10433.050, 324.432, 52866.422 23/05/30,22:33:06,04,10,1, 11.9,1,1, 7.811, 10433.032, 324.424, 52866.398 23/05/30,22:33:06,05,10,1, 11.9,1,1, 7.811, 10433.022, 324.437, 52866.380 23/05/30,22:33:06,06,10,1, 11.9,1,1, 7.811, 10432.989, 324.427, 52866.399 23/05/30,22:33:06,07,10,1, 11.9,1,1, 7.811, 10432.999, 324.380, 52866.444 23/05/30,22:33:06,08,10,1, 11.9,1,1, 7.811, 10432.937, 324.394, 52866.389 23/05/30,22:33:06,09,10,1, 11.9,1,1, 7.811, 10432.930, 324.358, 52866.329 23/05/30,22:33:06,10,10,1, 11.9,1,1, 7.811, 10432.925, 324.345, 52866.340 23/05/30,22:33:06,11,10,1, 11.9,1,1, 7.811, 10432.890, 324.293, 52866.325 23/05/30,22:33:06,12,10,1, 11.9,1,1, 7.811, 10432.870, 324.257, 52866.333 23/05/30,22:33:06,13,10,1, 11.9,1,1, 7.811, 10432.849, 324.235, 52866.324 23/05/30,22:33:06,14,10,1, 11.9,1,1, 7.811, 10432.836, 324.217, 52866.352 23/05/30,22:33:06,15,10,1, 11.9,1,1, 7.811, 10432.826, 324.232, 52866.336 23/05/30,22:33:06,16,10,1, 11.9,1,1, 7.811, 10432.815, 324.246, 52866.351 23/05/30,22:33:06,17,10,1, 11.9,1,1, 7.811, 10432.823, 324.269, 52866.363 23/05/30,22:33:06,18,10,1, 11.9,1,1, 7.811, 10432.810, 324.255, 52866.370 23/05/30,22:33:06,19,10,1, 11.9,1,1, 7.811, 10432.815, 324.280, 52866.438 23/05/30,22:33:07,00,10,1, 11.9,1,1, 7.811, 10432.807, 324.280, 52866.438 23/05/30,22:33:07,01,10,1, 11.9,1,1, 7.811, 10432.765, 324.320, 52866.424 23/05/30,22:33:07,02,10,1, 11.9,1,1, 7.811, 10432.750, 324.315, 52866.423 23/05/30,22:33:07,03,10,1, 11.9,1,1, 7.811, 10432.744, 324.302, 52866.426 23/05/30,22:33:07,04,10,1, 11.9,1,1, 7.811, 10432.740, 324.293, 52866.461 23/05/30,22:33:07,05,10,1, 11.9,1,1, 7.811, 10432.714, 324.293, 52866.396 23/05/30,22:33:07,06,10,1, 11.9,1,1, 7.811, 10432.686, 324.269, 52866.408 23/05/30,22:33:07,07,10,1, 11.9,1,1, 7.811, 10432.660, 324.263, 52866.395 23/05/30,22:33:07,08,10,1, 11.9,1,1, 7.811, 10432.650, 324.238, 52866.417 23/05/30,22:33:07,09,10,1, 11.9,1,1, 7.811, 10432.634, 324.185, 52866.434 23/05/30,22:33:07,10,10,1, 11.9,1,1, 7.811, 10432.624, 324.183, 52866.371 23/05/30,22:33:07,11,10,1, 11.9,1,1, 7.811, 10432.579, 324.188, 52866.361 23/05/30,22:33:07,12,10,1, 11.9,1,1, 7.811, 10432.562, 324.151, 52866.362 23/05/30,22:33:07,13,10,1, 11.9,1,1, 7.811, 10432.556, 324.158, 52866.357 23/05/30,22:33:07,14,10,1, 11.9,1,1, 7.811, 10432.574, 324.173, 52866.290 23/05/30,22:33:07,15,10,1, 11.9,1,1, 7.811, 10432.541, 324.183, 52866.332 23/05/30,22:33:07,16,10,1, 11.9,1,1, 7.811, 10432.543, 324.215, 52866.422 23/05/30,22:33:07,17,10,1, 11.9,1,1, 7.811, 10432.506, 324.250, 52866.437 23/05/30,22:33:07,18,10,1, 11.9,1,1, 7.811, 10432.482, 324.268, 52866.454 23/05/30,22:33:07,19,10,1, 11.9,1,1, 7.811, 10432.498, 324.302, 52866.477 23/05/30,22:33:08,00,10,1, 11.8,1,1, 7.810, 10432.490, 324.302, 52866.477 23/05/30,22:33:08,01,10,1, 11.8,1,1, 7.810, 10432.451, 324.328, 52866.513 23/05/30,22:33:08,02,10,1, 11.8,1,1, 7.810, 10432.455, 324.318, 52866.504 23/05/30,22:33:08,03,10,1, 11.8,1,1, 7.810, 10432.412, 324.310, 52866.458 23/05/30,22:33:08,04,10,1, 11.8,1,1, 7.810, 10432.409, 324.294, 52866.516 23/05/30,22:33:08,05,10,1, 11.8,1,1, 7.810, 10432.374, 324.294, 52866.455 23/05/30,22:33:08,06,10,1, 11.8,1,1, 7.810, 10432.357, 324.279, 52866.477 23/05/30,22:33:08,07,10,1, 11.8,1,1, 7.810, 10432.325, 324.234, 52866.489 23/05/30,22:33:08,08,10,1, 11.8,1,1, 7.810, 10432.332, 324.223, 52866.445 23/05/30,22:33:08,09,10,1, 11.8,1,1, 7.810, 10432.312, 324.184, 52866.405 23/05/30,22:33:08,10,10,1, 11.8,1,1, 7.810, 10432.295, 324.182, 52866.452 23/05/30,22:33:08,11,10,1, 11.8,1,1, 7.810, 10432.275, 324.167, 52866.433 23/05/30,22:33:08,12,10,1, 11.8,1,1, 7.810, 10432.245, 324.180, 52866.434 23/05/30,22:33:08,13,10,1, 11.8,1,1, 7.810, 10432.245, 324.193, 52866.407 23/05/30,22:33:08,14,10,1, 11.8,1,1, 7.810, 10432.239, 324.210, 52866.481 23/05/30,22:33:08,15,10,1, 11.8,1,1, 7.810, 10432.233, 324.230, 52866.492 23/05/30,22:33:08,16,10,1, 11.8,1,1, 7.810, 10432.178, 324.242, 52866.483 23/05/30,22:33:08,17,10,1, 11.8,1,1, 7.810, 10432.161, 324.261, 52866.519 23/05/30,22:33:08,18,10,1, 11.8,1,1, 7.810, 10432.176, 324.282, 52866.585 23/05/30,22:33:08,19,10,1, 11.8,1,1, 7.810, 10432.152, 324.282, 52866.604 23/05/30,22:33:09,00,10,1, 11.9,1,1, 7.810, 10432.148, 324.282, 52866.604 23/05/30,22:33:09,01,10,1, 11.9,1,1, 7.810, 10432.113, 324.302, 52866.545 23/05/30,22:33:09,02,10,1, 11.9,1,1, 7.810, 10432.094, 324.280, 52866.519 23/05/30,22:33:09,03,10,1, 11.9,1,1, 7.810, 10432.066, 324.262, 52866.570 23/05/30,22:33:09,04,10,1, 11.9,1,1, 7.810, 10432.056, 324.193, 52866.534 23/05/30,22:33:09,05,10,1, 11.9,1,1, 7.810, 10432.036, 324.212, 52866.548 23/05/30,22:33:09,06,10,1, 11.9,1,1, 7.810, 10432.003, 324.136, 52866.523 23/05/30,22:33:09,07,10,1, 11.9,1,1, 7.810, 10431.994, 324.157, 52866.514 23/05/30,22:33:09,08,10,1, 11.9,1,1, 7.810, 10431.984, 324.114, 52866.536 23/05/30,22:33:09,09,10,1, 11.9,1,1, 7.810, 10431.956, 324.097, 52866.503 23/05/30,22:33:09,10,10,1, 11.9,1,1, 7.810, 10431.957, 324.101, 52866.520 23/05/30,22:33:09,11,10,1, 11.9,1,1, 7.810, 10431.928, 324.101, 52866.482 23/05/30,22:33:09,12,10,1, 11.9,1,1, 7.810, 10431.906, 324.114, 52866.477 23/05/30,22:33:09,13,10,1, 11.9,1,1, 7.810, 10431.902, 324.122, 52866.546 23/05/30,22:33:09,14,10,1, 11.9,1,1, 7.810, 10431.906, 324.128, 52866.572 23/05/30,22:33:09,15,10,1, 11.9,1,1, 7.810, 10431.876, 324.148, 52866.600 23/05/30,22:33:09,16,10,1, 11.9,1,1, 7.810, 10431.876, 324.160, 52866.626 23/05/30,22:33:09,17,10,1, 11.9,1,1, 7.810, 10431.867, 324.132, 52866.592 23/05/30,22:33:09,18,10,1, 11.9,1,1, 7.810, 10431.829, 324.164, 52866.541 23/05/30,22:33:09,19,10,1, 11.9,1,1, 7.810, 10431.823, 324.153, 52866.566 23/05/30,22:33:10,00,09,1, 11.9,1,1, 7.810, 10431.823, 324.153, 52866.566 23/05/30,22:33:10,01,09,1, 11.9,1,1, 7.810, 10431.748, 324.100, 52866.528 23/05/30,22:33:10,02,09,1, 11.9,1,1, 7.810, 10431.760, 324.088, 52866.523 23/05/30,22:33:10,03,09,1, 11.9,1,1, 7.810, 10431.696, 324.029, 52866.536 23/05/30,22:33:10,04,09,1, 11.9,1,1, 7.810, 10431.701, 324.026, 52866.541 23/05/30,22:33:10,05,09,1, 11.9,1,1, 7.810, 10431.665, 323.969, 52866.484 23/05/30,22:33:10,06,09,1, 11.9,1,1, 7.810, 10431.652, 323.978, 52866.481 23/05/30,22:33:10,07,09,1, 11.9,1,1, 7.810, 10431.644, 323.916, 52866.510 23/05/30,22:33:10,08,09,1, 11.9,1,1, 7.810, 10431.622, 323.930, 52866.452 23/05/30,22:33:10,09,09,1, 11.9,1,1, 7.810, 10431.626, 323.924, 52866.548 23/05/30,22:33:10,10,09,1, 11.9,1,1, 7.810, 10431.639, 323.915, 52866.504 23/05/30,22:33:10,11,09,1, 11.9,1,1, 7.810, 10431.614, 323.940, 52866.519 23/05/30,22:33:10,12,09,1, 11.9,1,1, 7.810, 10431.591, 323.958, 52866.541 23/05/30,22:33:10,13,09,1, 11.9,1,1, 7.810, 10431.590, 323.958, 52866.528 23/05/30,22:33:10,14,09,1, 11.9,1,1, 7.810, 10431.590, 323.975, 52866.579 23/05/30,22:33:10,15,09,1, 11.9,1,1, 7.810, 10431.594, 323.959, 52866.574 23/05/30,22:33:10,16,09,1, 11.9,1,1, 7.810, 10431.567, 323.970, 52866.610 23/05/30,22:33:10,17,09,1, 11.9,1,1, 7.810, 10431.570, 323.940, 52866.589 23/05/30,22:33:10,18,09,1, 11.9,1,1, 7.810, 10431.545, 323.938, 52866.539 23/05/30,22:33:10,19,09,1, 11.9,1,1, 7.810, 10431.539, 323.934, 52866.572 23/05/30,22:33:11,00,10,1, 11.9,1,1, 7.805, 10431.539, 323.934, 52866.572 23/05/30,22:33:11,01,10,1, 11.9,1,1, 7.805, 10431.507, 323.883, 52866.533 23/05/30,22:33:11,02,10,1, 11.9,1,1, 7.805, 10431.481, 323.848, 52866.448 23/05/30,22:33:11,03,10,1, 11.9,1,1, 7.805, 10431.473, 323.818, 52866.410 23/05/30,22:33:11,04,10,1, 11.9,1,1, 7.805, 10431.482, 323.778, 52866.394 23/05/30,22:33:11,05,10,1, 11.9,1,1, 7.805, 10431.456, 323.779, 52866.444 23/05/30,22:33:11,06,10,1, 11.9,1,1, 7.805, 10431.444, 323.768, 52866.444 23/05/30,22:33:11,07,10,1, 11.9,1,1, 7.805, 10431.453, 323.754, 52866.484 23/05/30,22:33:11,08,10,1, 11.9,1,1, 7.805, 10431.428, 323.752, 52866.442 23/05/30,22:33:11,09,10,1, 11.9,1,1, 7.805, 10431.462, 323.789, 52866.478 23/05/30,22:33:11,10,10,1, 11.9,1,1, 7.805, 10431.457, 323.785, 52866.484 23/05/30,22:33:11,11,10,1, 11.9,1,1, 7.805, 10431.456, 323.839, 52866.509 23/05/30,22:33:11,12,10,1, 11.9,1,1, 7.805, 10431.440, 323.841, 52866.518 23/05/30,22:33:11,13,10,1, 11.9,1,1, 7.805, 10431.456, 323.856, 52866.535 23/05/30,22:33:11,14,10,1, 11.9,1,1, 7.805, 10431.474, 323.864, 52866.554 23/05/30,22:33:11,15,10,1, 11.9,1,1, 7.805, 10431.441, 323.841, 52866.488 23/05/30,22:33:11,16,10,1, 11.9,1,1, 7.805, 10431.474, 323.845, 52866.533 23/05/30,22:33:11,17,10,1, 11.9,1,1, 7.805, 10431.468, 323.819, 52866.497 23/05/30,22:33:11,18,10,1, 11.9,1,1, 7.805, 10431.477, 323.800, 52866.525 23/05/30,22:33:11,19,10,1, 11.9,1,1, 7.805, 10431.467, 323.757, 52866.473 23/05/30,22:33:12,00,10,1, 11.9,1,1, 7.809, 10431.464, 323.757, 52866.473 23/05/30,22:33:12,01,10,1, 11.9,1,1, 7.809, 10431.437, 323.726, 52866.456 23/05/30,22:33:12,02,10,1, 11.9,1,1, 7.809, 10431.423, 323.698, 52866.429 23/05/30,22:33:12,03,10,1, 11.9,1,1, 7.809, 10431.405, 323.675, 52866.433 23/05/30,22:33:12,04,10,1, 11.9,1,1, 7.809, 10431.414, 323.685, 52866.438 23/05/30,22:33:12,05,10,1, 11.9,1,1, 7.809, 10431.469, 323.686, 52866.413 23/05/30,22:33:12,06,10,1, 11.9,1,1, 7.809, 10431.440, 323.659, 52866.438 23/05/30,22:33:12,07,10,1, 11.9,1,1, 7.809, 10431.460, 323.697, 52866.483 23/05/30,22:33:12,08,10,1, 11.9,1,1, 7.809, 10431.452, 323.718, 52866.490 23/05/30,22:33:12,09,10,1, 11.9,1,1, 7.809, 10431.479, 323.737, 52866.497 23/05/30,22:33:12,10,10,1, 11.9,1,1, 7.809, 10431.502, 323.756, 52866.522 23/05/30,22:33:12,11,10,1, 11.9,1,1, 7.809, 10431.483, 323.761, 52866.515 23/05/30,22:33:12,12,10,1, 11.9,1,1, 7.809, 10431.480, 323.779, 52866.514 23/05/30,22:33:12,13,10,1, 11.9,1,1, 7.809, 10431.474, 323.775, 52866.506 23/05/30,22:33:12,14,10,1, 11.9,1,1, 7.809, 10431.453, 323.744, 52866.476 23/05/30,22:33:12,15,10,1, 11.9,1,1, 7.809, 10431.451, 323.741, 52866.470 23/05/30,22:33:12,16,10,1, 11.9,1,1, 7.809, 10431.478, 323.719, 52866.495 23/05/30,22:33:12,17,10,1, 11.9,1,1, 7.809, 10431.462, 323.689, 52866.497 23/05/30,22:33:12,18,10,1, 11.9,1,1, 7.809, 10431.462, 323.644, 52866.415 23/05/30,22:33:12,19,10,1, 11.9,1,1, 7.809, 10431.458, 323.597, 52866.415 23/05/30,22:33:13,00,10,1, 11.7,1,1, 7.809, 10431.455, 323.597, 52866.415 23/05/30,22:33:13,01,10,1, 11.7,1,1, 7.809, 10431.432, 323.553, 52866.377 23/05/30,22:33:13,02,10,1, 11.7,1,1, 7.809, 10431.463, 323.566, 52866.394 23/05/30,22:33:13,03,10,1, 11.7,1,1, 7.809, 10431.449, 323.546, 52866.330 23/05/30,22:33:13,04,10,1, 11.7,1,1, 7.809, 10431.444, 323.583, 52866.396 23/05/30,22:33:13,05,10,1, 11.7,1,1, 7.809, 10431.431, 323.599, 52866.420 23/05/30,22:33:13,06,10,1, 11.7,1,1, 7.809, 10431.463, 323.609, 52866.439 23/05/30,22:33:13,07,10,1, 11.7,1,1, 7.809, 10431.477, 323.625, 52866.447 23/05/30,22:33:13,08,10,1, 11.7,1,1, 7.809, 10431.480, 323.616, 52866.498 23/05/30,22:33:13,09,10,1, 11.7,1,1, 7.809, 10431.437, 323.634, 52866.485 23/05/30,22:33:13,10,10,1, 11.7,1,1, 7.809, 10431.437, 323.653, 52866.459 23/05/30,22:33:13,11,10,1, 11.7,1,1, 7.809, 10431.456, 323.628, 52866.455 23/05/30,22:33:13,12,10,1, 11.7,1,1, 7.809, 10431.448, 323.613, 52866.439 23/05/30,22:33:13,13,10,1, 11.7,1,1, 7.809, 10431.441, 323.606, 52866.431 23/05/30,22:33:13,14,10,1, 11.7,1,1, 7.809, 10431.432, 323.583, 52866.402 23/05/30,22:33:13,15,10,1, 11.7,1,1, 7.809, 10431.410, 323.568, 52866.398 23/05/30,22:33:13,16,10,1, 11.7,1,1, 7.809, 10431.412, 323.538, 52866.391 23/05/30,22:33:13,17,10,1, 11.7,1,1, 7.809, 10431.379, 323.495, 52866.342 23/05/30,22:33:13,18,10,1, 11.7,1,1, 7.809, 10431.377, 323.467, 52866.369 23/05/30,22:33:13,19,10,1, 11.7,1,1, 7.809, 10431.401, 323.469, 52866.326 23/05/30,22:33:14,00,10,1, 11.9,1,1, 7.806, 10431.397, 323.469, 52866.326 23/05/30,22:33:14,01,10,1, 11.9,1,1, 7.806, 10431.379, 323.464, 52866.353 23/05/30,22:33:14,02,10,1, 11.9,1,1, 7.806, 10431.378, 323.511, 52866.386 23/05/30,22:33:14,03,10,1, 11.9,1,1, 7.806, 10431.379, 323.492, 52866.388 23/05/30,22:33:14,04,10,1, 11.9,1,1, 7.806, 10431.392, 323.519, 52866.410 23/05/30,22:33:14,05,10,1, 11.9,1,1, 7.806, 10431.395, 323.555, 52866.413 23/05/30,22:33:14,06,10,1, 11.9,1,1, 7.806, 10431.374, 323.568, 52866.443 23/05/30,22:33:14,07,10,1, 11.9,1,1, 7.806, 10431.366, 323.572, 52866.457 23/05/30,22:33:14,08,10,1, 11.9,1,1, 7.806, 10431.362, 323.588, 52866.462 23/05/30,22:33:14,09,10,1, 11.9,1,1, 7.806, 10431.388, 323.590, 52866.479 23/05/30,22:33:14,10,10,1, 11.9,1,1, 7.806, 10431.347, 323.593, 52866.465 23/05/30,22:33:14,11,10,1, 11.9,1,1, 7.806, 10431.352, 323.583, 52866.467 23/05/30,22:33:14,12,10,1, 11.9,1,1, 7.806, 10431.336, 323.538, 52866.411 23/05/30,22:33:14,13,10,1, 11.9,1,1, 7.806, 10431.314, 323.516, 52866.383 23/05/30,22:33:14,14,10,1, 11.9,1,1, 7.806, 10431.331, 323.512, 52866.392 23/05/30,22:33:14,15,10,1, 11.9,1,1, 7.806, 10431.302, 323.471, 52866.339 23/05/30,22:33:14,16,10,1, 11.9,1,1, 7.806, 10431.276, 323.488, 52866.362 23/05/30,22:33:14,17,10,1, 11.9,1,1, 7.806, 10431.252, 323.466, 52866.343 23/05/30,22:33:14,18,10,1, 11.9,1,1, 7.806, 10431.298, 323.465, 52866.292 23/05/30,22:33:14,19,10,1, 11.9,1,1, 7.806, 10431.266, 323.463, 52866.424 23/05/30,22:33:15,00,10,1, 11.9,1,1, 7.810, 10431.263, 323.463, 52866.424 23/05/30,22:33:15,01,10,1, 11.9,1,1, 7.810, 10431.281, 323.499, 52866.399 23/05/30,22:33:15,02,10,1, 11.9,1,1, 7.810, 10431.267, 323.526, 52866.414 23/05/30,22:33:15,03,10,1, 11.9,1,1, 7.810, 10431.266, 323.562, 52866.431 23/05/30,22:33:15,04,10,1, 11.9,1,1, 7.810, 10431.241, 323.560, 52866.439 23/05/30,22:33:15,05,10,1, 11.9,1,1, 7.810, 10431.238, 323.573, 52866.477 23/05/30,22:33:15,06,10,1, 11.9,1,1, 7.810, 10431.255, 323.596, 52866.480 23/05/30,22:33:15,07,10,1, 11.9,1,1, 7.810, 10431.245, 323.572, 52866.492 23/05/30,22:33:15,08,10,1, 11.9,1,1, 7.810, 10431.215, 323.598, 52866.466 23/05/30,22:33:15,09,10,1, 11.9,1,1, 7.810, 10431.198, 323.577, 52866.446 23/05/30,22:33:15,10,10,1, 11.9,1,1, 7.810, 10431.196, 323.562, 52866.423 23/05/30,22:33:15,11,10,1, 11.9,1,1, 7.810, 10431.153, 323.541, 52866.438 23/05/30,22:33:15,12,10,1, 11.9,1,1, 7.810, 10431.142, 323.504, 52866.381 23/05/30,22:33:15,13,10,1, 11.9,1,1, 7.810, 10431.152, 323.513, 52866.427 23/05/30,22:33:15,14,10,1, 11.9,1,1, 7.810, 10431.086, 323.489, 52866.505 23/05/30,22:33:15,15,10,1, 11.9,1,1, 7.810, 10431.107, 323.467, 52866.403 23/05/30,22:33:15,16,10,1, 11.9,1,1, 7.810, 10431.090, 323.456, 52866.353 23/05/30,22:33:15,17,10,1, 11.9,1,1, 7.810, 10431.069, 323.465, 52866.395 23/05/30,22:33:15,18,10,1, 11.9,1,1, 7.810, 10431.073, 323.481, 52866.411 23/05/30,22:33:15,19,10,1, 11.9,1,1, 7.810, 10431.070, 323.484, 52866.408 23/05/30,22:33:16,00,10,1, 11.9,1,1, 7.807, 10431.063, 323.484, 52866.408 23/05/30,22:33:16,01,10,1, 11.9,1,1, 7.807, 10431.034, 323.524, 52866.431 23/05/30,22:33:16,02,10,1, 11.9,1,1, 7.807, 10431.075, 323.550, 52866.451 23/05/30,22:33:16,03,10,1, 11.9,1,1, 7.807, 10431.053, 323.584, 52866.508 23/05/30,22:33:16,04,10,1, 11.9,1,1, 7.807, 10431.009, 323.580, 52866.454 23/05/30,22:33:16,05,10,1, 11.9,1,1, 7.807, 10431.023, 323.573, 52866.474 23/05/30,22:33:16,06,10,1, 11.9,1,1, 7.807, 10431.010, 323.583, 52866.439 23/05/30,22:33:16,07,10,1, 11.9,1,1, 7.807, 10430.985, 323.567, 52866.448 23/05/30,22:33:16,08,10,1, 11.9,1,1, 7.807, 10430.962, 323.560, 52866.423 23/05/30,22:33:16,09,10,1, 11.9,1,1, 7.807, 10430.928, 323.526, 52866.414 23/05/30,22:33:16,10,10,1, 11.9,1,1, 7.807, 10430.921, 323.482, 52866.467 23/05/30,22:33:16,11,10,1, 11.9,1,1, 7.807, 10430.894, 323.465, 52866.372 23/05/30,22:33:16,12,10,1, 11.9,1,1, 7.807, 10430.873, 323.438, 52866.403 23/05/30,22:33:16,13,10,1, 11.9,1,1, 7.807, 10430.846, 323.414, 52866.388 23/05/30,22:33:16,14,10,1, 11.9,1,1, 7.807, 10430.831, 323.391, 52866.387 23/05/30,22:33:16,15,10,1, 11.9,1,1, 7.807, 10430.839, 323.381, 52866.361 23/05/30,22:33:16,16,10,1, 11.9,1,1, 7.807, 10430.804, 323.377, 52866.380 23/05/30,22:33:16,17,10,1, 11.9,1,1, 7.807, 10430.801, 323.403, 52866.373 23/05/30,22:33:16,18,10,1, 11.9,1,1, 7.807, 10430.790, 323.401, 52866.401 23/05/30,22:33:16,19,10,1, 11.9,1,1, 7.807, 10430.767, 323.421, 52866.442 23/05/30,22:33:17,00,10,1, 11.9,1,1, 7.803, 10430.763, 323.421, 52866.442 23/05/30,22:33:17,01,10,1, 11.9,1,1, 7.803, 10430.755, 323.422, 52866.455 23/05/30,22:33:17,02,10,1, 11.9,1,1, 7.803, 10430.722, 323.484, 52866.432 23/05/30,22:33:17,03,10,1, 11.9,1,1, 7.803, 10430.719, 323.453, 52866.472 23/05/30,22:33:17,04,10,1, 11.9,1,1, 7.803, 10430.692, 323.458, 52866.483 23/05/30,22:33:17,05,10,1, 11.9,1,1, 7.803, 10430.657, 323.454, 52866.472 23/05/30,22:33:17,06,10,1, 11.9,1,1, 7.803, 10430.636, 323.413, 52866.453 23/05/30,22:33:17,07,10,1, 11.9,1,1, 7.803, 10430.627, 323.404, 52866.398 23/05/30,22:33:17,08,10,1, 11.9,1,1, 7.803, 10430.605, 323.361, 52866.404 23/05/30,22:33:17,09,10,1, 11.9,1,1, 7.803, 10430.557, 323.358, 52866.421 23/05/30,22:33:17,10,10,1, 11.9,1,1, 7.803, 10430.557, 323.308, 52866.397 23/05/30,22:33:17,11,10,1, 11.9,1,1, 7.803, 10430.529, 323.301, 52866.379 23/05/30,22:33:17,12,10,1, 11.9,1,1, 7.803, 10430.510, 323.266, 52866.325 23/05/30,22:33:17,13,10,1, 11.9,1,1, 7.803, 10430.469, 323.253, 52866.346 23/05/30,22:33:17,14,10,1, 11.9,1,1, 7.803, 10430.449, 323.226, 52866.359 23/05/30,22:33:17,15,10,1, 11.9,1,1, 7.803, 10430.452, 323.227, 52866.339 23/05/30,22:33:17,16,10,1, 11.9,1,1, 7.803, 10430.439, 323.224, 52866.377 23/05/30,22:33:17,17,10,1, 11.9,1,1, 7.803, 10430.408, 323.208, 52866.347 23/05/30,22:33:17,18,10,1, 11.9,1,1, 7.803, 10430.392, 323.225, 52866.394 23/05/30,22:33:17,19,10,1, 11.9,1,1, 7.803, 10430.381, 323.226, 52866.422 23/05/30,22:33:18,00,10,1, 11.9,1,1, 7.812, 10430.379, 323.226, 52866.422 23/05/30,22:33:18,01,10,1, 11.9,1,1, 7.812, 10430.346, 323.255, 52866.435 23/05/30,22:33:18,02,10,1, 11.9,1,1, 7.812, 10430.329, 323.236, 52866.403 23/05/30,22:33:18,03,10,1, 11.9,1,1, 7.812, 10430.316, 323.247, 52866.447 23/05/30,22:33:18,04,10,1, 11.9,1,1, 7.812, 10430.300, 323.245, 52866.264 23/05/30,22:33:18,05,10,1, 11.9,1,1, 7.812, 10430.263, 323.237, 52866.450 23/05/30,22:33:18,06,10,1, 11.9,1,1, 7.812, 10430.265, 323.193, 52866.494 23/05/30,22:33:18,07,10,1, 11.9,1,1, 7.812, 10430.202, 323.184, 52866.404 23/05/30,22:33:18,08,10,1, 11.9,1,1, 7.812, 10430.195, 323.173, 52866.442 23/05/30,22:33:18,09,10,1, 11.9,1,1, 7.812, 10430.196, 323.113, 52866.404 23/05/30,22:33:18,10,10,1, 11.9,1,1, 7.812, 10430.173, 323.107, 52866.430 23/05/30,22:33:18,11,10,1, 11.9,1,1, 7.812, 10430.131, 323.081, 52866.363 23/05/30,22:33:18,12,10,1, 11.9,1,1, 7.812, 10430.116, 323.029, 52866.357 23/05/30,22:33:18,13,10,1, 11.9,1,1, 7.812, 10430.114, 323.026, 52866.313 23/05/30,22:33:18,14,10,1, 11.9,1,1, 7.812, 10430.093, 323.001, 52866.326 23/05/30,22:33:18,15,10,1, 11.9,1,1, 7.812, 10430.078, 322.964, 52866.320 23/05/30,22:33:18,16,10,1, 11.9,1,1, 7.812, 10430.052, 322.982, 52866.361 23/05/30,22:33:18,17,10,1, 11.9,1,1, 7.812, 10430.029, 322.986, 52866.371 23/05/30,22:33:18,18,10,1, 11.9,1,1, 7.812, 10430.035, 322.999, 52866.376 23/05/30,22:33:18,19,10,1, 11.9,1,1, 7.812, 10430.021, 322.997, 52866.393 23/05/30,22:33:19,00,10,1, 11.9,1,1, 7.807, 10430.020, 322.997, 52866.393 23/05/30,22:33:19,01,10,1, 11.9,1,1, 7.807, 10429.973, 322.998, 52866.410 23/05/30,22:33:19,02,10,1, 11.9,1,1, 7.807, 10429.963, 323.030, 52866.439 23/05/30,22:33:19,03,10,1, 11.9,1,1, 7.807, 10429.954, 323.024, 52866.435 23/05/30,22:33:19,04,10,1, 11.9,1,1, 7.807, 10429.950, 323.030, 52866.417 23/05/30,22:33:19,05,10,1, 11.9,1,1, 7.807, 10429.937, 323.029, 52866.494 23/05/30,22:33:19,06,10,1, 11.9,1,1, 7.807, 10429.902, 323.000, 52866.446 23/05/30,22:33:19,07,10,1, 11.9,1,1, 7.807, 10429.884, 322.978, 52866.416 23/05/30,22:33:19,08,10,1, 11.9,1,1, 7.807, 10429.851, 322.954, 52866.431 23/05/30,22:33:19,09,10,1, 11.9,1,1, 7.807, 10429.849, 322.905, 52866.396 23/05/30,22:33:19,10,10,1, 11.9,1,1, 7.807, 10429.830, 322.911, 52866.388 23/05/30,22:33:19,11,10,1, 11.9,1,1, 7.807, 10429.818, 322.863, 52866.346 23/05/30,22:33:19,12,10,1, 11.9,1,1, 7.807, 10429.761, 322.854, 52866.390 23/05/30,22:33:19,13,10,1, 11.9,1,1, 7.807, 10429.781, 322.829, 52866.379 23/05/30,22:33:19,14,10,1, 11.9,1,1, 7.807, 10429.767, 322.830, 52866.418 23/05/30,22:33:19,15,10,1, 11.9,1,1, 7.807, 10429.726, 322.843, 52866.393 23/05/30,22:33:19,16,10,1, 11.9,1,1, 7.807, 10429.736, 322.814, 52866.391 23/05/30,22:33:19,17,10,1, 11.9,1,1, 7.807, 10429.725, 322.874, 52866.414 23/05/30,22:33:19,18,10,1, 11.9,1,1, 7.807, 10429.700, 322.861, 52866.425 23/05/30,22:33:19,19,10,1, 11.9,1,1, 7.807, 10429.694, 322.906, 52866.445 23/05/30,22:33:20,00,10,1, 11.9,1,1, 7.808, 10429.686, 322.906, 52866.445 23/05/30,22:33:20,01,10,1, 11.9,1,1, 7.808, 10429.684, 322.934, 52866.492 23/05/30,22:33:20,02,10,1, 11.9,1,1, 7.808, 10429.667, 322.948, 52866.488 23/05/30,22:33:20,03,10,1, 11.9,1,1, 7.808, 10429.660, 322.944, 52866.480 23/05/30,22:33:20,04,10,1, 11.9,1,1, 7.808, 10429.667, 322.931, 52866.480 23/05/30,22:33:20,05,10,1, 11.9,1,1, 7.808, 10429.648, 322.923, 52866.470 23/05/30,22:33:20,06,10,1, 11.9,1,1, 7.808, 10429.618, 322.863, 52866.484 23/05/30,22:33:20,07,10,1, 11.9,1,1, 7.808, 10429.606, 322.878, 52866.416 23/05/30,22:33:20,08,10,1, 11.9,1,1, 7.808, 10429.579, 322.815, 52866.432 23/05/30,22:33:20,09,10,1, 11.9,1,1, 7.808, 10429.555, 322.811, 52866.433 23/05/30,22:33:20,10,10,1, 11.9,1,1, 7.808, 10429.524, 322.781, 52866.347 23/05/30,22:33:20,11,10,1, 11.9,1,1, 7.808, 10429.506, 322.770, 52866.421 23/05/30,22:33:20,12,10,1, 11.9,1,1, 7.808, 10429.497, 322.770, 52866.477 23/05/30,22:33:20,13,10,1, 11.9,1,1, 7.808, 10429.483, 322.741, 52866.360 23/05/30,22:33:20,14,10,1, 11.9,1,1, 7.808, 10429.480, 322.759, 52866.406 23/05/30,22:33:20,15,10,1, 11.9,1,1, 7.808, 10429.476, 322.748, 52866.446 23/05/30,22:33:20,16,10,1, 11.9,1,1, 7.808, 10429.443, 322.782, 52866.454 23/05/30,22:33:20,17,10,1, 11.9,1,1, 7.808, 10429.453, 322.780, 52866.470 23/05/30,22:33:20,18,10,1, 11.9,1,1, 7.808, 10429.407, 322.797, 52866.491 23/05/30,22:33:20,19,10,1, 11.9,1,1, 7.808, 10429.446, 322.824, 52866.450 23/05/30,22:33:21,00,10,1, 11.9,1,1, 7.805, 10429.444, 322.824, 52866.450 23/05/30,22:33:21,01,10,1, 11.9,1,1, 7.805, 10429.383, 322.811, 52866.495 23/05/30,22:33:21,02,10,1, 11.9,1,1, 7.805, 10429.346, 322.807, 52866.481 23/05/30,22:33:21,03,10,1, 11.9,1,1, 7.805, 10429.330, 322.784, 52866.512 23/05/30,22:33:21,04,10,1, 11.9,1,1, 7.805, 10429.316, 322.786, 52866.488 23/05/30,22:33:21,05,10,1, 11.9,1,1, 7.805, 10429.281, 322.765, 52866.485 23/05/30,22:33:21,06,10,1, 11.9,1,1, 7.805, 10429.245, 322.716, 52866.470 23/05/30,22:33:21,07,10,1, 11.9,1,1, 7.805, 10429.244, 322.677, 52866.423 23/05/30,22:33:21,08,10,1, 11.9,1,1, 7.805, 10429.220, 322.661, 52866.419 23/05/30,22:33:21,09,10,1, 11.9,1,1, 7.805, 10429.190, 322.628, 52866.395 23/05/30,22:33:21,10,10,1, 11.9,1,1, 7.805, 10429.155, 322.628, 52866.416 23/05/30,22:33:21,11,10,1, 11.9,1,1, 7.805, 10429.111, 322.592, 52866.388 23/05/30,22:33:21,12,10,1, 11.9,1,1, 7.805, 10429.115, 322.597, 52866.402 23/05/30,22:33:21,13,10,1, 11.9,1,1, 7.805, 10429.104, 322.569, 52866.435 23/05/30,22:33:21,14,10,1, 11.9,1,1, 7.805, 10429.082, 322.574, 52866.446 23/05/30,22:33:21,15,10,1, 11.9,1,1, 7.805, 10429.047, 322.590, 52866.466 23/05/30,22:33:21,16,10,1, 11.9,1,1, 7.805, 10429.043, 322.623, 52866.474 23/05/30,22:33:21,17,10,1, 11.9,1,1, 7.805, 10429.003, 322.597, 52866.493 23/05/30,22:33:21,18,10,1, 11.9,1,1, 7.805, 10428.996, 322.634, 52866.510 23/05/30,22:33:21,19,10,1, 11.9,1,1, 7.805, 10428.945, 322.618, 52866.466 23/05/30,22:33:22,00,10,1, 11.9,1,1, 7.804, 10428.944, 322.618, 52866.466 23/05/30,22:33:22,01,10,1, 11.9,1,1, 7.804, 10428.917, 322.624, 52866.505 23/05/30,22:33:22,02,10,1, 11.9,1,1, 7.804, 10428.883, 322.610, 52866.440 23/05/30,22:33:22,03,10,1, 11.9,1,1, 7.804, 10428.860, 322.583, 52866.479 23/05/30,22:33:22,04,10,1, 11.9,1,1, 7.804, 10428.806, 322.543, 52866.468 23/05/30,22:33:22,05,10,1, 11.9,1,1, 7.804, 10428.778, 322.554, 52866.457 23/05/30,22:33:22,06,10,1, 11.9,1,1, 7.804, 10428.752, 322.496, 52866.441 23/05/30,22:33:22,07,10,1, 11.9,1,1, 7.804, 10428.741, 322.488, 52866.440 23/05/30,22:33:22,08,10,1, 11.9,1,1, 7.804, 10428.677, 322.453, 52866.425 23/05/30,22:33:22,09,10,1, 11.9,1,1, 7.804, 10428.653, 322.421, 52866.416 23/05/30,22:33:22,10,10,1, 11.9,1,1, 7.804, 10428.633, 322.427, 52866.430 23/05/30,22:33:22,11,10,1, 11.9,1,1, 7.804, 10428.603, 322.425, 52866.426 23/05/30,22:33:22,12,10,1, 11.9,1,1, 7.804, 10428.606, 322.409, 52866.432 23/05/30,22:33:22,13,10,1, 11.9,1,1, 7.804, 10428.566, 322.425, 52866.411 23/05/30,22:33:22,14,10,1, 11.9,1,1, 7.804, 10428.542, 322.448, 52866.526 23/05/30,22:33:22,15,10,1, 11.9,1,1, 7.804, 10428.501, 322.476, 52866.488 23/05/30,22:33:22,16,10,1, 11.9,1,1, 7.804, 10428.485, 322.465, 52866.523 23/05/30,22:33:22,17,10,1, 11.9,1,1, 7.804, 10428.465, 322.507, 52866.512 23/05/30,22:33:22,18,10,1, 11.9,1,1, 7.804, 10428.453, 322.502, 52866.533 23/05/30,22:33:22,19,10,1, 11.9,1,1, 7.804, 10428.413, 322.512, 52866.516 23/05/30,22:33:23,00,10,1, 11.8,1,1, 7.809, 10428.410, 322.512, 52866.516 23/05/30,22:33:23,01,10,1, 11.8,1,1, 7.809, 10428.355, 322.471, 52866.484 23/05/30,22:33:23,02,10,1, 11.8,1,1, 7.809, 10428.312, 322.484, 52866.402 23/05/30,22:33:23,03,10,1, 11.8,1,1, 7.809, 10428.292, 322.459, 52866.543 23/05/30,22:33:23,04,10,1, 11.8,1,1, 7.809, 10428.287, 322.443, 52866.470 23/05/30,22:33:23,05,10,1, 11.8,1,1, 7.809, 10428.241, 322.398, 52866.431 23/05/30,22:33:23,06,10,1, 11.8,1,1, 7.809, 10428.174, 322.394, 52866.485 23/05/30,22:33:23,07,10,1, 11.8,1,1, 7.809, 10428.155, 322.389, 52866.437 23/05/30,22:33:23,08,10,1, 11.8,1,1, 7.809, 10428.136, 322.381, 52866.436 23/05/30,22:33:23,09,10,1, 11.8,1,1, 7.809, 10428.090, 322.377, 52866.450 23/05/30,22:33:23,10,10,1, 11.8,1,1, 7.809, 10428.083, 322.375, 52866.437 23/05/30,22:33:23,11,10,1, 11.8,1,1, 7.809, 10428.055, 322.396, 52866.488 23/05/30,22:33:23,12,10,1, 11.8,1,1, 7.809, 10428.058, 322.421, 52866.520 23/05/30,22:33:23,13,10,1, 11.8,1,1, 7.809, 10428.016, 322.419, 52866.497 23/05/30,22:33:23,14,10,1, 11.8,1,1, 7.809, 10427.978, 322.473, 52866.535 23/05/30,22:33:23,15,10,1, 11.8,1,1, 7.809, 10427.967, 322.471, 52866.526 23/05/30,22:33:23,16,10,1, 11.8,1,1, 7.809, 10427.959, 322.508, 52866.527 23/05/30,22:33:23,17,10,1, 11.8,1,1, 7.809, 10427.906, 322.518, 52866.549 23/05/30,22:33:23,18,10,1, 11.8,1,1, 7.809, 10427.898, 322.515, 52866.508 23/05/30,22:33:23,19,10,1, 11.8,1,1, 7.809, 10427.853, 322.507, 52866.504 23/05/30,22:33:24,00,10,1, 11.9,1,1, 7.809, 10427.850, 322.507, 52866.504 23/05/30,22:33:24,01,10,1, 11.9,1,1, 7.809, 10427.759, 322.507, 52866.503 23/05/30,22:33:24,02,10,1, 11.9,1,1, 7.809, 10427.772, 322.501, 52866.487 23/05/30,22:33:24,03,10,1, 11.9,1,1, 7.809, 10427.724, 322.449, 52866.456 23/05/30,22:33:24,04,10,1, 11.9,1,1, 7.809, 10427.688, 322.440, 52866.472 23/05/30,22:33:24,05,10,1, 11.9,1,1, 7.809, 10427.666, 322.434, 52866.466 23/05/30,22:33:24,06,10,1, 11.9,1,1, 7.809, 10427.610, 322.442, 52866.430 23/05/30,22:33:24,07,10,1, 11.9,1,1, 7.809, 10427.567, 322.412, 52866.431 23/05/30,22:33:24,08,10,1, 11.9,1,1, 7.809, 10427.555, 322.412, 52866.453 23/05/30,22:33:24,09,10,1, 11.9,1,1, 7.809, 10427.533, 322.443, 52866.478 23/05/30,22:33:24,10,10,1, 11.9,1,1, 7.809, 10427.515, 322.416, 52866.437 23/05/30,22:33:24,11,10,1, 11.9,1,1, 7.809, 10427.510, 322.477, 52866.485 23/05/30,22:33:24,12,10,1, 11.9,1,1, 7.809, 10427.515, 322.499, 52866.469 23/05/30,22:33:24,13,10,1, 11.9,1,1, 7.809, 10427.475, 322.534, 52866.527 23/05/30,22:33:24,14,10,1, 11.9,1,1, 7.809, 10427.456, 322.546, 52866.554 23/05/30,22:33:24,15,10,1, 11.9,1,1, 7.809, 10427.461, 322.570, 52866.539 23/05/30,22:33:24,16,10,1, 11.9,1,1, 7.809, 10427.441, 322.577, 52866.527 23/05/30,22:33:24,17,10,1, 11.9,1,1, 7.809, 10427.404, 322.575, 52866.516 23/05/30,22:33:24,18,10,1, 11.9,1,1, 7.809, 10427.400, 322.556, 52866.516 23/05/30,22:33:24,19,10,1, 11.9,1,1, 7.809, 10427.348, 322.550, 52866.511 23/05/30,22:33:25,00,10,1, 11.9,1,1, 7.807, 10427.341, 322.550, 52866.511 23/05/30,22:33:25,01,10,1, 11.9,1,1, 7.807, 10427.299, 322.523, 52866.426 23/05/30,22:33:25,02,10,1, 11.9,1,1, 7.807, 10427.285, 322.472, 52866.421 23/05/30,22:33:25,03,10,1, 11.9,1,1, 7.807, 10427.232, 322.450, 52866.443 23/05/30,22:33:25,04,10,1, 11.9,1,1, 7.807, 10427.224, 322.442, 52866.433 23/05/30,22:33:25,05,10,1, 11.9,1,1, 7.807, 10427.194, 322.442, 52866.384 23/05/30,22:33:25,06,10,1, 11.9,1,1, 7.807, 10427.180, 322.419, 52866.412 23/05/30,22:33:25,07,10,1, 11.9,1,1, 7.807, 10427.176, 322.437, 52866.411 23/05/30,22:33:25,08,10,1, 11.9,1,1, 7.807, 10427.152, 322.452, 52866.437 23/05/30,22:33:25,09,10,1, 11.9,1,1, 7.807, 10427.148, 322.453, 52866.458 23/05/30,22:33:25,10,10,1, 11.9,1,1, 7.807, 10427.158, 322.500, 52866.479 23/05/30,22:33:25,11,10,1, 11.9,1,1, 7.807, 10427.111, 322.508, 52866.471 23/05/30,22:33:25,12,10,1, 11.9,1,1, 7.807, 10427.102, 322.539, 52866.491 23/05/30,22:33:25,13,10,1, 11.9,1,1, 7.807, 10427.092, 322.545, 52866.500 23/05/30,22:33:25,14,10,1, 11.9,1,1, 7.807, 10427.063, 322.533, 52866.504 23/05/30,22:33:25,15,10,1, 11.9,1,1, 7.807, 10427.053, 322.552, 52866.495 23/05/30,22:33:25,16,10,1, 11.9,1,1, 7.807, 10427.037, 322.562, 52866.486 23/05/30,22:33:25,17,10,1, 11.9,1,1, 7.807, 10426.992, 322.532, 52866.471 23/05/30,22:33:25,18,10,1, 11.9,1,1, 7.807, 10426.984, 322.520, 52866.448 23/05/30,22:33:25,19,10,1, 11.9,1,1, 7.807, 10426.957, 322.480, 52866.441 23/05/30,22:33:26,00,10,1, 11.9,1,1, 7.807, 10426.949, 322.480, 52866.441 23/05/30,22:33:26,01,10,1, 11.9,1,1, 7.807, 10426.882, 322.436, 52866.365 23/05/30,22:33:26,02,10,1, 11.9,1,1, 7.807, 10426.888, 322.427, 52866.433 23/05/30,22:33:26,03,10,1, 11.9,1,1, 7.807, 10426.867, 322.393, 52866.432 23/05/30,22:33:26,04,10,1, 11.9,1,1, 7.807, 10426.818, 322.403, 52866.393 23/05/30,22:33:26,05,10,1, 11.9,1,1, 7.807, 10426.823, 322.445, 52866.414 23/05/30,22:33:26,06,10,1, 11.9,1,1, 7.807, 10426.808, 322.431, 52866.572 23/05/30,22:33:26,07,10,1, 11.9,1,1, 7.807, 10426.771, 322.442, 52866.380 23/05/30,22:33:26,08,10,1, 11.9,1,1, 7.807, 10426.740, 322.462, 52866.469 23/05/30,22:33:26,09,10,1, 11.9,1,1, 7.807, 10426.765, 322.485, 52866.433 23/05/30,22:33:26,10,10,1, 11.9,1,1, 7.807, 10426.731, 322.497, 52866.437 23/05/30,22:33:26,11,10,1, 11.9,1,1, 7.807, 10426.728, 322.526, 52866.484 23/05/30,22:33:26,12,10,1, 11.9,1,1, 7.807, 10426.705, 322.527, 52866.483 23/05/30,22:33:26,13,10,1, 11.9,1,1, 7.807, 10426.692, 322.526, 52866.488 23/05/30,22:33:26,14,10,1, 11.9,1,1, 7.807, 10426.653, 322.534, 52866.496 23/05/30,22:33:26,15,10,1, 11.9,1,1, 7.807, 10426.650, 322.519, 52866.450 23/05/30,22:33:26,16,10,1, 11.9,1,1, 7.807, 10426.606, 322.493, 52866.468 23/05/30,22:33:26,17,10,1, 11.9,1,1, 7.807, 10426.617, 322.481, 52866.449 23/05/30,22:33:26,18,10,1, 11.9,1,1, 7.807, 10426.559, 322.428, 52866.413 23/05/30,22:33:26,19,10,1, 11.9,1,1, 7.807, 10426.531, 322.406, 52866.404 23/05/30,22:33:27,00,09,1, 11.8,1,1, 7.808, 10426.524, 322.406, 52866.404 23/05/30,22:33:27,01,09,1, 11.8,1,1, 7.808, 10426.471, 322.377, 52866.390 23/05/30,22:33:27,02,09,1, 11.8,1,1, 7.808, 10426.476, 322.359, 52866.375 23/05/30,22:33:27,03,09,1, 11.8,1,1, 7.808, 10426.447, 322.341, 52866.389 23/05/30,22:33:27,04,09,1, 11.8,1,1, 7.808, 10426.426, 322.362, 52866.384 23/05/30,22:33:27,05,09,1, 11.8,1,1, 7.808, 10426.384, 322.379, 52866.668 23/05/30,22:33:27,06,09,1, 11.8,1,1, 7.808, 10426.430, 322.355, 52866.354 23/05/30,22:33:27,07,09,1, 11.8,1,1, 7.808, 10426.404, 322.390, 52866.333 23/05/30,22:33:27,08,09,1, 11.8,1,1, 7.808, 10426.387, 322.386, 52866.373 23/05/30,22:33:27,09,09,1, 11.8,1,1, 7.808, 10426.349, 322.412, 52866.438 23/05/30,22:33:27,10,09,1, 11.8,1,1, 7.808, 10426.318, 322.408, 52866.394 23/05/30,22:33:27,11,09,1, 11.8,1,1, 7.808, 10426.323, 322.430, 52866.385 23/05/30,22:33:27,12,09,1, 11.8,1,1, 7.808, 10426.286, 322.431, 52866.425 23/05/30,22:33:27,13,09,1, 11.8,1,1, 7.808, 10426.237, 322.411, 52866.406 23/05/30,22:33:27,14,09,1, 11.8,1,1, 7.808, 10426.227, 322.378, 52866.359 23/05/30,22:33:27,15,09,1, 11.8,1,1, 7.808, 10426.213, 322.351, 52866.369 23/05/30,22:33:27,16,09,1, 11.8,1,1, 7.808, 10426.178, 322.331, 52866.328 23/05/30,22:33:27,17,09,1, 11.8,1,1, 7.808, 10426.147, 322.260, 52866.293 23/05/30,22:33:27,18,09,1, 11.8,1,1, 7.808, 10426.121, 322.250, 52866.257 23/05/30,22:33:27,19,09,1, 11.8,1,1, 7.808, 10426.100, 322.227, 52866.274 23/05/30,22:33:28,00,09,1, 11.9,1,1, 7.807, 10426.098, 322.227, 52866.274 23/05/30,22:33:28,01,09,1, 11.9,1,1, 7.807, 10426.049, 322.206, 52866.256 23/05/30,22:33:28,02,09,1, 11.9,1,1, 7.807, 10426.025, 322.202, 52866.217 23/05/30,22:33:28,03,09,1, 11.9,1,1, 7.807, 10426.028, 322.205, 52866.229 23/05/30,22:33:28,04,09,1, 11.9,1,1, 7.807, 10425.996, 322.204, 52866.291 23/05/30,22:33:28,05,09,1, 11.9,1,1, 7.807, 10425.975, 322.241, 52866.301 23/05/30,22:33:28,06,09,1, 11.9,1,1, 7.807, 10425.992, 322.254, 52866.291 23/05/30,22:33:28,07,09,1, 11.9,1,1, 7.807, 10425.955, 322.210, 52866.026 23/05/30,22:33:28,08,09,1, 11.9,1,1, 7.807, 10425.908, 322.274, 52866.303 23/05/30,22:33:28,09,09,1, 11.9,1,1, 7.807, 10425.901, 322.248, 52866.302 23/05/30,22:33:28,10,09,1, 11.9,1,1, 7.807, 10425.879, 322.260, 52866.325 23/05/30,22:33:28,11,09,1, 11.9,1,1, 7.807, 10425.890, 322.257, 52866.266 23/05/30,22:33:28,12,09,1, 11.9,1,1, 7.807, 10425.847, 322.234, 52866.298 23/05/30,22:33:28,13,09,1, 11.9,1,1, 7.807, 10425.832, 322.224, 52866.277 23/05/30,22:33:28,14,09,1, 11.9,1,1, 7.807, 10425.807, 322.173, 52866.279 23/05/30,22:33:28,15,09,1, 11.9,1,1, 7.807, 10425.808, 322.160, 52866.239 23/05/30,22:33:28,16,09,1, 11.9,1,1, 7.807, 10425.745, 322.121, 52866.203 23/05/30,22:33:28,17,09,1, 11.9,1,1, 7.807, 10425.756, 322.091, 52866.200 23/05/30,22:33:28,18,09,1, 11.9,1,1, 7.807, 10425.730, 322.089, 52866.154 23/05/30,22:33:28,19,09,1, 11.9,1,1, 7.807, 10425.675, 322.047, 52866.353 23/05/30,22:33:29,00,09,1, 11.8,1,1, 7.809, 10425.673, 322.047, 52866.353 23/05/30,22:33:29,01,09,1, 11.8,1,1, 7.809, 10425.676, 322.045, 52866.199 23/05/30,22:33:29,02,09,1, 11.8,1,1, 7.809, 10425.658, 322.060, 52866.187 23/05/30,22:33:29,03,09,1, 11.8,1,1, 7.809, 10425.667, 322.059, 52866.183 23/05/30,22:33:29,04,09,1, 11.8,1,1, 7.809, 10425.607, 322.045, 52866.195 23/05/30,22:33:29,05,09,1, 11.8,1,1, 7.809, 10425.623, 322.068, 52866.224 23/05/30,22:33:29,06,09,1, 11.8,1,1, 7.809, 10425.619, 322.086, 52866.201 23/05/30,22:33:29,07,09,1, 11.8,1,1, 7.809, 10425.622, 322.102, 52866.245 23/05/30,22:33:29,08,09,1, 11.8,1,1, 7.809, 10425.601, 322.107, 52866.216 23/05/30,22:33:29,09,09,1, 11.8,1,1, 7.809, 10425.578, 322.131, 52866.239 23/05/30,22:33:29,10,09,1, 11.8,1,1, 7.809, 10425.578, 322.088, 52866.200 23/05/30,22:33:29,11,09,1, 11.8,1,1, 7.809, 10425.541, 322.103, 52866.153 23/05/30,22:33:29,12,09,1, 11.8,1,1, 7.809, 10425.558, 322.082, 52866.183 23/05/30,22:33:29,13,09,1, 11.8,1,1, 7.809, 10425.506, 322.087, 52866.168 23/05/30,22:33:29,14,09,1, 11.8,1,1, 7.809, 10425.503, 322.014, 52866.159 23/05/30,22:33:29,15,09,1, 11.8,1,1, 7.809, 10425.470, 322.007, 52866.084 23/05/30,22:33:29,16,09,1, 11.8,1,1, 7.809, 10425.492, 321.974, 52866.096 23/05/30,22:33:29,17,09,1, 11.8,1,1, 7.809, 10425.451, 321.921, 52866.060 23/05/30,22:33:29,18,09,1, 11.8,1,1, 7.809, 10425.428, 321.937, 52866.051 23/05/30,22:33:29,19,09,1, 11.8,1,1, 7.809, 10425.404, 321.937, 52866.063 23/05/30,22:33:30,00,08,1, 11.9,1,1, 7.804, 10425.397, 321.937, 52866.063 23/05/30,22:33:30,01,08,1, 11.9,1,1, 7.804, 10425.411, 321.913, 52866.059 23/05/30,22:33:30,02,08,1, 11.9,1,1, 7.804, 10425.396, 321.919, 52866.062 23/05/30,22:33:30,03,08,1, 11.9,1,1, 7.804, 10425.359, 321.946, 52866.069 23/05/30,22:33:30,04,08,1, 11.9,1,1, 7.804, 10425.345, 321.970, 52866.071 23/05/30,22:33:30,05,08,1, 11.9,1,1, 7.804, 10425.364, 321.995, 52866.120 23/05/30,22:33:30,06,08,1, 11.9,1,1, 7.804, 10425.340, 322.011, 52866.113 23/05/30,22:33:30,07,08,1, 11.9,1,1, 7.804, 10425.322, 322.023, 52866.159 23/05/30,22:33:30,08,08,1, 11.9,1,1, 7.804, 10425.311, 322.027, 52866.099 23/05/30,22:33:30,09,08,1, 11.9,1,1, 7.804, 10425.313, 322.060, 52866.167 23/05/30,22:33:30,10,08,1, 11.9,1,1, 7.804, 10425.283, 322.050, 52866.111 23/05/30,22:33:30,11,08,1, 11.9,1,1, 7.804, 10425.282, 322.033, 52866.119 23/05/30,22:33:30,12,08,1, 11.9,1,1, 7.804, 10425.240, 322.040, 52866.105 23/05/30,22:33:30,13,08,1, 11.9,1,1, 7.804, 10425.226, 321.984, 52866.068 23/05/30,22:33:30,14,08,1, 11.9,1,1, 7.804, 10425.209, 322.001, 52866.069 23/05/30,22:33:30,15,08,1, 11.9,1,1, 7.804, 10425.187, 321.961, 52866.037 23/05/30,22:33:30,16,08,1, 11.9,1,1, 7.804, 10425.166, 321.932, 52866.018 23/05/30,22:33:30,17,08,1, 11.9,1,1, 7.804, 10425.152, 321.930, 52866.004 23/05/30,22:33:30,18,08,1, 11.9,1,1, 7.804, 10425.133, 321.936, 52866.028 23/05/30,22:33:30,19,08,1, 11.9,1,1, 7.804, 10425.107, 321.957, 52866.045 23/05/30,22:33:31,00,08,1, 11.9,1,1, 7.807, 10425.105, 321.957, 52866.045 23/05/30,22:33:31,01,08,1, 11.9,1,1, 7.807, 10425.118, 321.989, 52866.071 23/05/30,22:33:31,02,08,1, 11.9,1,1, 7.807, 10425.117, 321.994, 52866.037 23/05/30,22:33:31,03,08,1, 11.9,1,1, 7.807, 10425.118, 322.043, 52866.088 23/05/30,22:33:31,04,08,1, 11.9,1,1, 7.807, 10425.099, 322.057, 52866.089 23/05/30,22:33:31,05,08,1, 11.9,1,1, 7.807, 10425.081, 322.078, 52866.097 23/05/30,22:33:31,06,08,1, 11.9,1,1, 7.807, 10425.062, 322.091, 52866.140 23/05/30,22:33:31,07,08,1, 11.9,1,1, 7.807, 10425.033, 322.080, 52866.148 23/05/30,22:33:31,08,08,1, 11.9,1,1, 7.807, 10424.990, 322.124, 52866.122 23/05/30,22:33:31,09,08,1, 11.9,1,1, 7.807, 10424.985, 322.129, 52866.105 23/05/30,22:33:31,10,08,1, 11.9,1,1, 7.807, 10424.966, 322.110, 52866.090 23/05/30,22:33:31,11,08,1, 11.9,1,1, 7.807, 10424.949, 322.087, 52866.068 23/05/30,22:33:31,12,08,1, 11.9,1,1, 7.807, 10424.928, 322.078, 52866.083 23/05/30,22:33:31,13,08,1, 11.9,1,1, 7.807, 10424.896, 322.069, 52866.065 23/05/30,22:33:31,14,08,1, 11.9,1,1, 7.807, 10424.903, 322.049, 52866.019 23/05/30,22:33:31,15,08,1, 11.9,1,1, 7.807, 10424.879, 322.037, 52866.026 23/05/30,22:33:31,16,08,1, 11.9,1,1, 7.807, 10424.846, 322.025, 52866.030 23/05/30,22:33:31,17,08,1, 11.9,1,1, 7.807, 10424.821, 322.046, 52866.027 23/05/30,22:33:31,18,08,1, 11.9,1,1, 7.807, 10424.815, 322.017, 52865.996 23/05/30,22:33:31,19,08,1, 11.9,1,1, 7.807, 10424.783, 322.038, 52865.976 23/05/30,22:33:32,00,09,1, 11.9,1,1, 7.808, 10424.780, 322.038, 52865.976 23/05/30,22:33:32,01,09,1, 11.9,1,1, 7.808, 10424.761, 322.062, 52866.001 23/05/30,22:33:32,02,09,1, 11.9,1,1, 7.808, 10424.742, 322.100, 52866.061 23/05/30,22:33:32,03,09,1, 11.9,1,1, 7.808, 10424.741, 322.111, 52866.064 23/05/30,22:33:32,04,09,1, 11.9,1,1, 7.808, 10424.748, 322.146, 52866.071 23/05/30,22:33:32,05,09,1, 11.9,1,1, 7.808, 10424.721, 322.176, 52866.065 23/05/30,22:33:32,06,09,1, 11.9,1,1, 7.808, 10424.697, 322.194, 52866.084 23/05/30,22:33:32,07,09,1, 11.9,1,1, 7.808, 10424.695, 322.204, 52866.077 23/05/30,22:33:32,08,09,1, 11.9,1,1, 7.808, 10424.642, 322.205, 52866.073 23/05/30,22:33:32,09,09,1, 11.9,1,1, 7.808, 10424.634, 322.212, 52866.101 23/05/30,22:33:32,10,09,1, 11.9,1,1, 7.808, 10424.616, 322.220, 52866.085 23/05/30,22:33:32,11,09,1, 11.9,1,1, 7.808, 10424.584, 322.198, 52866.036 23/05/30,22:33:32,12,09,1, 11.9,1,1, 7.808, 10424.584, 322.178, 52866.054 23/05/30,22:33:32,13,09,1, 11.9,1,1, 7.808, 10424.526, 322.153, 52866.073 23/05/30,22:33:32,14,09,1, 11.9,1,1, 7.808, 10424.503, 322.144, 52866.012 23/05/30,22:33:32,15,09,1, 11.9,1,1, 7.808, 10424.497, 322.117, 52866.025 23/05/30,22:33:32,16,09,1, 11.9,1,1, 7.808, 10424.449, 322.104, 52865.997 23/05/30,22:33:32,17,09,1, 11.9,1,1, 7.808, 10424.440, 322.102, 52865.966 23/05/30,22:33:32,18,09,1, 11.9,1,1, 7.808, 10424.424, 322.083, 52866.018 23/05/30,22:33:32,19,09,1, 11.9,1,1, 7.808, 10424.399, 322.104, 52865.972 23/05/30,22:33:33,00,08,1, 11.9,1,1, 7.810, 10424.396, 322.104, 52865.972 23/05/30,22:33:33,01,08,1, 11.9,1,1, 7.810, 10424.360, 322.103, 52865.985 23/05/30,22:33:33,02,08,1, 11.9,1,1, 7.810, 10424.343, 322.147, 52866.005 23/05/30,22:33:33,03,08,1, 11.9,1,1, 7.810, 10424.347, 322.154, 52866.026 23/05/30,22:33:33,04,08,1, 11.9,1,1, 7.810, 10424.309, 322.185, 52866.050 23/05/30,22:33:33,05,08,1, 11.9,1,1, 7.810, 10424.290, 322.183, 52866.080 23/05/30,22:33:33,06,08,1, 11.9,1,1, 7.810, 10424.285, 322.212, 52866.095 23/05/30,22:33:33,07,08,1, 11.9,1,1, 7.810, 10424.264, 322.221, 52866.152 23/05/30,22:33:33,08,08,1, 11.9,1,1, 7.810, 10424.235, 322.225, 52866.126 23/05/30,22:33:33,09,08,1, 11.9,1,1, 7.810, 10424.211, 322.237, 52866.099 23/05/30,22:33:33,10,08,1, 11.9,1,1, 7.810, 10424.193, 322.218, 52866.102 23/05/30,22:33:33,11,08,1, 11.9,1,1, 7.810, 10424.137, 322.215, 52866.105 23/05/30,22:33:33,12,08,1, 11.9,1,1, 7.810, 10424.104, 322.183, 52866.030 23/05/30,22:33:33,13,08,1, 11.9,1,1, 7.810, 10424.083, 322.198, 52866.024 23/05/30,22:33:33,14,08,1, 11.9,1,1, 7.810, 10424.045, 322.168, 52866.058 23/05/30,22:33:33,15,08,1, 11.9,1,1, 7.810, 10424.030, 322.151, 52865.993 23/05/30,22:33:33,16,08,1, 11.9,1,1, 7.810, 10424.003, 322.163, 52865.977 23/05/30,22:33:33,17,08,1, 11.9,1,1, 7.810, 10423.973, 322.136, 52865.973 23/05/30,22:33:33,18,08,1, 11.9,1,1, 7.810, 10423.940, 322.145, 52866.037 23/05/30,22:33:33,19,08,1, 11.9,1,1, 7.810, 10423.906, 322.137, 52866.009 23/05/30,22:33:34,00,09,1, 11.9,1,1, 7.810, 10423.903, 322.137, 52866.009 23/05/30,22:33:34,01,09,1, 11.9,1,1, 7.810, 10423.854, 322.153, 52866.057 23/05/30,22:33:34,02,09,1, 11.9,1,1, 7.810, 10423.846, 322.160, 52866.039 23/05/30,22:33:34,03,09,1, 11.9,1,1, 7.810, 10423.829, 322.202, 52866.051 23/05/30,22:33:34,04,09,1, 11.9,1,1, 7.810, 10423.783, 322.194, 52866.068 23/05/30,22:33:34,05,09,1, 11.9,1,1, 7.810, 10423.806, 322.245, 52866.102 23/05/30,22:33:34,06,09,1, 11.9,1,1, 7.810, 10423.751, 322.262, 52866.101 23/05/30,22:33:34,07,09,1, 11.9,1,1, 7.810, 10423.727, 322.269, 52866.065 23/05/30,22:33:34,08,09,1, 11.9,1,1, 7.810, 10423.703, 322.275, 52866.100 23/05/30,22:33:34,09,09,1, 11.9,1,1, 7.810, 10423.664, 322.279, 52866.093 23/05/30,22:33:34,10,09,1, 11.9,1,1, 7.810, 10423.635, 322.301, 52866.117 23/05/30,22:33:34,11,09,1, 11.9,1,1, 7.810, 10423.606, 322.312, 52866.094 23/05/30,22:33:34,12,09,1, 11.9,1,1, 7.810, 10423.582, 322.321, 52866.123 23/05/30,22:33:34,13,09,1, 11.9,1,1, 7.810, 10423.525, 322.302, 52866.097 23/05/30,22:33:34,14,09,1, 11.9,1,1, 7.810, 10423.508, 322.291, 52866.065 23/05/30,22:33:34,15,09,1, 11.9,1,1, 7.810, 10423.478, 322.285, 52866.063 23/05/30,22:33:34,16,09,1, 11.9,1,1, 7.810, 10423.437, 322.267, 52866.048 23/05/30,22:33:34,17,09,1, 11.9,1,1, 7.810, 10423.426, 322.255, 52865.991 23/05/30,22:33:34,18,09,1, 11.9,1,1, 7.810, 10423.399, 322.254, 52866.015 23/05/30,22:33:34,19,09,1, 11.9,1,1, 7.810, 10423.364, 322.253, 52866.053 23/05/30,22:33:35,00,09,1, 11.9,1,1, 7.804, 10423.361, 322.253, 52866.053 23/05/30,22:33:35,01,09,1, 11.9,1,1, 7.804, 10423.331, 322.255, 52865.987 23/05/30,22:33:35,02,09,1, 11.9,1,1, 7.804, 10423.286, 322.281, 52866.022 23/05/30,22:33:35,03,09,1, 11.9,1,1, 7.804, 10423.290, 322.286, 52866.037 23/05/30,22:33:35,04,09,1, 11.9,1,1, 7.804, 10423.276, 322.322, 52866.027 23/05/30,22:33:35,05,09,1, 11.9,1,1, 7.804, 10423.231, 322.362, 52866.013 23/05/30,22:33:35,06,09,1, 11.9,1,1, 7.804, 10423.250, 322.384, 52866.047 23/05/30,22:33:35,07,09,1, 11.9,1,1, 7.804, 10423.208, 322.395, 52866.076 23/05/30,22:33:35,08,09,1, 11.9,1,1, 7.804, 10423.185, 322.437, 52866.108 23/05/30,22:33:35,09,09,1, 11.9,1,1, 7.804, 10423.177, 322.457, 52866.067 23/05/30,22:33:35,10,09,1, 11.9,1,1, 7.804, 10423.167, 322.460, 52866.111 23/05/30,22:33:35,11,09,1, 11.9,1,1, 7.804, 10423.138, 322.477, 52866.131 23/05/30,22:33:35,12,09,1, 11.9,1,1, 7.804, 10423.117, 322.467, 52866.109 23/05/30,22:33:35,13,09,1, 11.9,1,1, 7.804, 10423.086, 322.463, 52866.080 23/05/30,22:33:35,14,09,1, 11.9,1,1, 7.804, 10423.049, 322.476, 52866.087 23/05/30,22:33:35,15,09,1, 11.9,1,1, 7.804, 10423.005, 322.445, 52866.063 23/05/30,22:33:35,16,09,1, 11.9,1,1, 7.804, 10422.977, 322.457, 52866.038 23/05/30,22:33:35,17,09,1, 11.9,1,1, 7.804, 10422.956, 322.399, 52866.022 23/05/30,22:33:35,18,09,1, 11.9,1,1, 7.804, 10422.917, 322.415, 52866.044 23/05/30,22:33:35,19,09,1, 11.9,1,1, 7.804, 10422.899, 322.416, 52866.033 23/05/30,22:33:36,00,09,1, 11.9,1,1, 7.811, 10422.894, 322.416, 52866.033 23/05/30,22:33:36,01,09,1, 11.9,1,1, 7.811, 10422.870, 322.407, 52865.994 23/05/30,22:33:36,02,09,1, 11.9,1,1, 7.811, 10422.850, 322.437, 52866.059 23/05/30,22:33:36,03,09,1, 11.9,1,1, 7.811, 10422.825, 322.435, 52866.082 23/05/30,22:33:36,04,09,1, 11.9,1,1, 7.811, 10422.804, 322.489, 52866.107 23/05/30,22:33:36,05,09,1, 11.9,1,1, 7.811, 10422.814, 322.510, 52866.109 23/05/30,22:33:36,06,09,1, 11.9,1,1, 7.811, 10422.803, 322.531, 52866.109 23/05/30,22:33:36,07,09,1, 11.9,1,1, 7.811, 10422.765, 322.525, 52866.120 23/05/30,22:33:36,08,09,1, 11.9,1,1, 7.811, 10422.773, 322.572, 52866.121 23/05/30,22:33:36,09,09,1, 11.9,1,1, 7.811, 10422.729, 322.597, 52866.129 23/05/30,22:33:36,10,09,1, 11.9,1,1, 7.811, 10422.736, 322.623, 52866.130 23/05/30,22:33:36,11,09,1, 11.9,1,1, 7.811, 10422.690, 322.631, 52866.147 23/05/30,22:33:36,12,09,1, 11.9,1,1, 7.811, 10422.689, 322.644, 52866.115 23/05/30,22:33:36,13,09,1, 11.9,1,1, 7.811, 10422.632, 322.665, 52866.321 23/05/30,22:33:36,14,09,1, 11.9,1,1, 7.811, 10422.584, 322.640, 52866.205 23/05/30,22:33:36,15,09,1, 11.9,1,1, 7.811, 10422.572, 322.650, 52866.168 23/05/30,22:33:36,16,09,1, 11.9,1,1, 7.811, 10422.534, 322.604, 52866.106 23/05/30,22:33:36,17,09,1, 11.9,1,1, 7.811, 10422.515, 322.603, 52866.093 23/05/30,22:33:36,18,09,1, 11.9,1,1, 7.811, 10422.485, 322.583, 52866.075 23/05/30,22:33:36,19,09,1, 11.9,1,1, 7.811, 10422.460, 322.573, 52866.080 23/05/30,22:33:37,00,09,1, 11.8,1,1, 7.807, 10422.451, 322.573, 52866.080 23/05/30,22:33:37,01,09,1, 11.8,1,1, 7.807, 10422.433, 322.573, 52866.076 23/05/30,22:33:37,02,09,1, 11.8,1,1, 7.807, 10422.417, 322.578, 52866.080 23/05/30,22:33:37,03,09,1, 11.8,1,1, 7.807, 10422.381, 322.607, 52866.057 23/05/30,22:33:37,04,09,1, 11.8,1,1, 7.807, 10422.409, 322.604, 52866.086 23/05/30,22:33:37,05,09,1, 11.8,1,1, 7.807, 10422.359, 322.676, 52866.132 23/05/30,22:33:37,06,09,1, 11.8,1,1, 7.807, 10422.363, 322.685, 52866.094 23/05/30,22:33:37,07,09,1, 11.8,1,1, 7.807, 10422.344, 322.724, 52866.175 23/05/30,22:33:37,08,09,1, 11.8,1,1, 7.807, 10422.327, 322.738, 52866.161 23/05/30,22:33:37,09,09,1, 11.8,1,1, 7.807, 10422.325, 322.768, 52866.189 23/05/30,22:33:37,10,09,1, 11.8,1,1, 7.807, 10422.285, 322.745, 52866.149 23/05/30,22:33:37,11,09,1, 11.8,1,1, 7.807, 10422.281, 322.763, 52866.154 23/05/30,22:33:37,12,09,1, 11.8,1,1, 7.807, 10422.273, 322.791, 52866.124 23/05/30,22:33:37,13,09,1, 11.8,1,1, 7.807, 10422.241, 322.778, 52866.174 23/05/30,22:33:37,14,09,1, 11.8,1,1, 7.807, 10422.213, 322.795, 52866.174 23/05/30,22:33:37,15,09,1, 11.8,1,1, 7.807, 10422.191, 322.776, 52866.113 23/05/30,22:33:37,16,09,1, 11.8,1,1, 7.807, 10422.138, 322.756, 52866.119 23/05/30,22:33:37,17,09,1, 11.8,1,1, 7.807, 10422.131, 322.749, 52866.092 23/05/30,22:33:37,18,09,1, 11.8,1,1, 7.807, 10422.111, 322.731, 52866.134 23/05/30,22:33:37,19,09,1, 11.8,1,1, 7.807, 10422.103, 322.727, 52866.105 23/05/30,22:33:38,00,09,1, 11.9,1,1, 7.809, 10422.101, 322.727, 52866.105 23/05/30,22:33:38,01,09,1, 11.9,1,1, 7.809, 10422.038, 322.709, 52866.080 23/05/30,22:33:38,02,09,1, 11.9,1,1, 7.809, 10422.027, 322.697, 52866.082 23/05/30,22:33:38,03,09,1, 11.9,1,1, 7.809, 10421.989, 322.717, 52866.189 23/05/30,22:33:38,04,09,1, 11.9,1,1, 7.809, 10422.003, 322.717, 52866.057 23/05/30,22:33:38,05,09,1, 11.9,1,1, 7.809, 10421.966, 322.741, 52866.061 23/05/30,22:33:38,06,09,1, 11.9,1,1, 7.809, 10421.962, 322.773, 52866.131 23/05/30,22:33:38,07,09,1, 11.9,1,1, 7.809, 10421.933, 322.765, 52866.097 23/05/30,22:33:38,08,09,1, 11.9,1,1, 7.809, 10421.911, 322.791, 52866.160 23/05/30,22:33:38,09,09,1, 11.9,1,1, 7.809, 10421.925, 322.805, 52866.133 23/05/30,22:33:38,10,09,1, 11.9,1,1, 7.809, 10421.893, 322.832, 52866.117 23/05/30,22:33:38,11,09,1, 11.9,1,1, 7.809, 10421.869, 322.850, 52866.144 23/05/30,22:33:38,12,09,1, 11.9,1,1, 7.809, 10421.858, 322.870, 52866.113 23/05/30,22:33:38,13,09,1, 11.9,1,1, 7.809, 10421.815, 322.846, 52866.132 23/05/30,22:33:38,14,09,1, 11.9,1,1, 7.809, 10421.822, 322.853, 52866.134 23/05/30,22:33:38,15,09,1, 11.9,1,1, 7.809, 10421.781, 322.860, 52866.155 23/05/30,22:33:38,16,09,1, 11.9,1,1, 7.809, 10421.746, 322.817, 52866.097 23/05/30,22:33:38,17,09,1, 11.9,1,1, 7.809, 10421.713, 322.793, 52866.076 23/05/30,22:33:38,18,09,1, 11.9,1,1, 7.809, 10421.689, 322.814, 52866.073 23/05/30,22:33:38,19,09,1, 11.9,1,1, 7.809, 10421.673, 322.738, 52866.039 23/05/30,22:33:39,00,09,1, 11.9,1,1, 7.807, 10421.667, 322.738, 52866.039 23/05/30,22:33:39,01,09,1, 11.9,1,1, 7.807, 10421.610, 322.726, 52866.050 23/05/30,22:33:39,02,09,1, 11.9,1,1, 7.807, 10421.590, 322.713, 52866.024 23/05/30,22:33:39,03,09,1, 11.9,1,1, 7.807, 10421.609, 322.712, 52866.050 23/05/30,22:33:39,04,09,1, 11.9,1,1, 7.807, 10421.578, 322.733, 52866.048 23/05/30,22:33:39,05,09,1, 11.9,1,1, 7.807, 10421.539, 322.741, 52866.056 23/05/30,22:33:39,06,09,1, 11.9,1,1, 7.807, 10421.530, 322.750, 52866.045 23/05/30,22:33:39,07,09,1, 11.9,1,1, 7.807, 10421.498, 322.767, 52866.098 23/05/30,22:33:39,08,09,1, 11.9,1,1, 7.807, 10421.470, 322.795, 52866.078 23/05/30,22:33:39,09,09,1, 11.9,1,1, 7.807, 10421.465, 322.827, 52866.113 23/05/30,22:33:39,10,09,1, 11.9,1,1, 7.807, 10421.447, 322.832, 52866.030 23/05/30,22:33:39,11,09,1, 11.9,1,1, 7.807, 10421.402, 322.850, 52866.147 23/05/30,22:33:39,12,09,1, 11.9,1,1, 7.807, 10421.416, 322.835, 52866.142 23/05/30,22:33:39,13,09,1, 11.9,1,1, 7.807, 10421.386, 322.862, 52866.143 23/05/30,22:33:39,14,09,1, 11.9,1,1, 7.807, 10421.349, 322.863, 52866.110 23/05/30,22:33:39,15,09,1, 11.9,1,1, 7.807, 10421.370, 322.841, 52866.059 23/05/30,22:33:39,16,09,1, 11.9,1,1, 7.807, 10421.337, 322.818, 52866.041 23/05/30,22:33:39,17,09,1, 11.9,1,1, 7.807, 10421.293, 322.809, 52866.094 23/05/30,22:33:39,18,09,1, 11.9,1,1, 7.807, 10421.235, 322.754, 52866.039 23/05/30,22:33:39,19,09,1, 11.9,1,1, 7.807, 10421.228, 322.776, 52866.032 23/05/30,22:33:40,00,09,1, 11.9,1,1, 7.812, 10421.225, 322.776, 52866.032 23/05/30,22:33:40,01,09,1, 11.9,1,1, 7.812, 10421.165, 322.712, 52865.974 23/05/30,22:33:40,02,09,1, 11.9,1,1, 7.812, 10421.151, 322.701, 52865.969 23/05/30,22:33:40,03,09,1, 11.9,1,1, 7.812, 10421.127, 322.708, 52865.997 23/05/30,22:33:40,04,09,1, 11.9,1,1, 7.812, 10421.111, 322.701, 52865.998 23/05/30,22:33:40,05,09,1, 11.9,1,1, 7.812, 10421.106, 322.710, 52866.029 23/05/30,22:33:40,06,09,1, 11.9,1,1, 7.812, 10421.096, 322.728, 52865.985 23/05/30,22:33:40,07,09,1, 11.9,1,1, 7.812, 10421.065, 322.756, 52866.031 23/05/30,22:33:40,08,09,1, 11.9,1,1, 7.812, 10421.079, 322.745, 52866.020 23/05/30,22:33:40,09,09,1, 11.9,1,1, 7.812, 10421.039, 322.763, 52866.068 23/05/30,22:33:40,10,09,1, 11.9,1,1, 7.812, 10421.005, 322.782, 52866.065 23/05/30,22:33:40,11,09,1, 11.9,1,1, 7.812, 10421.007, 322.773, 52866.056 23/05/30,22:33:40,12,09,1, 11.9,1,1, 7.812, 10420.981, 322.796, 52866.092 23/05/30,22:33:40,13,09,1, 11.9,1,1, 7.812, 10420.947, 322.781, 52866.046 23/05/30,22:33:40,14,09,1, 11.9,1,1, 7.812, 10420.948, 322.775, 52866.046 23/05/30,22:33:40,15,09,1, 11.9,1,1, 7.812, 10420.913, 322.757, 52866.052 23/05/30,22:33:40,16,09,1, 11.9,1,1, 7.812, 10420.860, 322.742, 52866.043 23/05/30,22:33:40,17,09,1, 11.9,1,1, 7.812, 10420.841, 322.704, 52865.993 23/05/30,22:33:40,18,09,1, 11.9,1,1, 7.812, 10420.810, 322.689, 52865.992 23/05/30,22:33:40,19,09,1, 11.9,1,1, 7.812, 10420.769, 322.669, 52865.923 23/05/30,22:33:41,00,09,1, 11.9,1,1, 7.810, 10420.766, 322.669, 52865.923 23/05/30,22:33:41,01,09,1, 11.9,1,1, 7.810, 10420.744, 322.630, 52865.964 23/05/30,22:33:41,02,09,1, 11.9,1,1, 7.810, 10420.694, 322.610, 52865.940 23/05/30,22:33:41,03,09,1, 11.9,1,1, 7.810, 10420.685, 322.613, 52865.913 23/05/30,22:33:41,04,09,1, 11.9,1,1, 7.810, 10420.674, 322.634, 52865.908 23/05/30,22:33:41,05,09,1, 11.9,1,1, 7.810, 10420.624, 322.597, 52865.899 23/05/30,22:33:41,06,09,1, 11.9,1,1, 7.810, 10420.639, 322.632, 52865.889 23/05/30,22:33:41,07,09,1, 11.9,1,1, 7.810, 10420.630, 322.624, 52865.945 23/05/30,22:33:41,08,09,1, 11.9,1,1, 7.810, 10420.626, 322.662, 52865.981 23/05/30,22:33:41,09,09,1, 11.9,1,1, 7.810, 10420.591, 322.683, 52865.935 23/05/30,22:33:41,10,09,1, 11.9,1,1, 7.810, 10420.608, 322.724, 52866.008 23/05/30,22:33:41,11,09,1, 11.9,1,1, 7.810, 10420.579, 322.673, 52865.965 23/05/30,22:33:41,12,09,1, 11.9,1,1, 7.810, 10420.578, 322.727, 52865.994 23/05/30,22:33:41,13,09,1, 11.9,1,1, 7.810, 10420.558, 322.720, 52865.976 23/05/30,22:33:41,14,09,1, 11.9,1,1, 7.810, 10420.543, 322.706, 52865.964 23/05/30,22:33:41,15,09,1, 11.9,1,1, 7.810, 10420.510, 322.740, 52865.932 23/05/30,22:33:41,16,09,1, 11.9,1,1, 7.810, 10420.471, 322.720, 52865.941 23/05/30,22:33:41,17,09,1, 11.9,1,1, 7.810, 10420.467, 322.698, 52865.945 23/05/30,22:33:41,18,09,1, 11.9,1,1, 7.810, 10420.445, 322.686, 52865.864 23/05/30,22:33:41,19,09,1, 11.9,1,1, 7.810, 10420.429, 322.641, 52865.857 23/05/30,22:33:42,00,09,1, 11.9,1,1, 7.808, 10420.424, 322.641, 52865.857 23/05/30,22:33:42,01,09,1, 11.9,1,1, 7.808, 10420.388, 322.608, 52865.808 23/05/30,22:33:42,02,09,1, 11.9,1,1, 7.808, 10420.386, 322.595, 52865.753 23/05/30,22:33:42,03,09,1, 11.9,1,1, 7.808, 10420.355, 322.571, 52865.807 23/05/30,22:33:42,04,09,1, 11.9,1,1, 7.808, 10420.347, 322.592, 52865.798 23/05/30,22:33:42,05,09,1, 11.9,1,1, 7.808, 10420.345, 322.593, 52865.829 23/05/30,22:33:42,06,09,1, 11.9,1,1, 7.808, 10420.318, 322.600, 52865.828 23/05/30,22:33:42,07,09,1, 11.9,1,1, 7.808, 10420.320, 322.617, 52865.860 23/05/30,22:33:42,08,09,1, 11.9,1,1, 7.808, 10420.302, 322.608, 52865.845 23/05/30,22:33:42,09,09,1, 11.9,1,1, 7.808, 10420.297, 322.656, 52865.860 23/05/30,22:33:42,10,09,1, 11.9,1,1, 7.808, 10420.302, 322.656, 52865.863 23/05/30,22:33:42,11,09,1, 11.9,1,1, 7.808, 10420.315, 322.677, 52865.852 23/05/30,22:33:42,12,09,1, 11.9,1,1, 7.808, 10420.303, 322.680, 52865.870 23/05/30,22:33:42,13,09,1, 11.9,1,1, 7.808, 10420.287, 322.695, 52865.863 23/05/30,22:33:42,14,09,1, 11.9,1,1, 7.808, 10420.266, 322.709, 52865.871 23/05/30,22:33:42,15,09,1, 11.9,1,1, 7.808, 10420.270, 322.674, 52865.853 23/05/30,22:33:42,16,09,1, 11.9,1,1, 7.808, 10420.257, 322.706, 52865.843 23/05/30,22:33:42,17,09,1, 11.9,1,1, 7.808, 10420.222, 322.703, 52865.847 23/05/30,22:33:42,18,09,1, 11.9,1,1, 7.808, 10420.188, 322.680, 52865.798 23/05/30,22:33:42,19,09,1, 11.9,1,1, 7.808, 10420.197, 322.687, 52865.832 23/05/30,22:33:43,00,09,1, 11.9,1,1, 7.806, 10420.190, 322.687, 52865.832 23/05/30,22:33:43,01,09,1, 11.9,1,1, 7.806, 10420.176, 322.624, 52865.802 23/05/30,22:33:43,02,09,1, 11.9,1,1, 7.806, 10420.119, 322.615, 52865.767 23/05/30,22:33:43,03,09,1, 11.9,1,1, 7.806, 10420.127, 322.630, 52865.748 23/05/30,22:33:43,04,09,1, 11.9,1,1, 7.806, 10420.117, 322.572, 52865.709 23/05/30,22:33:43,05,09,1, 11.9,1,1, 7.806, 10420.113, 322.606, 52865.725 23/05/30,22:33:43,06,09,1, 11.9,1,1, 7.806, 10420.111, 322.597, 52865.743 23/05/30,22:33:43,07,09,1, 11.9,1,1, 7.806, 10420.087, 322.609, 52865.687 23/05/30,22:33:43,08,09,1, 11.9,1,1, 7.806, 10420.109, 322.654, 52865.745 23/05/30,22:33:43,09,09,1, 11.9,1,1, 7.806, 10420.132, 322.641, 52865.807 23/05/30,22:33:43,10,09,1, 11.9,1,1, 7.806, 10420.128, 322.700, 52865.793 23/05/30,22:33:43,11,09,1, 11.9,1,1, 7.806, 10420.142, 322.719, 52865.802 23/05/30,22:33:43,12,09,1, 11.9,1,1, 7.806, 10420.123, 322.733, 52865.785 23/05/30,22:33:43,13,09,1, 11.9,1,1, 7.806, 10420.131, 322.782, 52865.830 23/05/30,22:33:43,14,09,1, 11.9,1,1, 7.806, 10420.124, 322.764, 52865.776 23/05/30,22:33:43,15,09,1, 11.9,1,1, 7.806, 10420.128, 322.767, 52865.773 23/05/30,22:33:43,16,09,1, 11.9,1,1, 7.806, 10420.116, 322.777, 52865.791 23/05/30,22:33:43,17,09,1, 11.9,1,1, 7.806, 10420.088, 322.744, 52865.746 23/05/30,22:33:43,18,09,1, 11.9,1,1, 7.806, 10420.120, 322.740, 52865.739 23/05/30,22:33:43,19,09,1, 11.9,1,1, 7.806, 10420.110, 322.720, 52865.731 23/05/30,22:33:44,00,10,1, 11.9,1,1, 7.808, 10420.107, 322.720, 52865.731 23/05/30,22:33:44,01,10,1, 11.9,1,1, 7.808, 10420.054, 322.706, 52865.705 23/05/30,22:33:44,02,10,1, 11.9,1,1, 7.808, 10420.072, 322.705, 52865.687 23/05/30,22:33:44,03,10,1, 11.9,1,1, 7.808, 10420.067, 322.702, 52865.696 23/05/30,22:33:44,04,10,1, 11.9,1,1, 7.808, 10420.074, 322.723, 52865.667 23/05/30,22:33:44,05,10,1, 11.9,1,1, 7.808, 10420.083, 322.691, 52865.687 23/05/30,22:33:44,06,10,1, 11.9,1,1, 7.808, 10420.090, 322.734, 52865.688 23/05/30,22:33:44,07,10,1, 11.9,1,1, 7.808, 10420.096, 322.774, 52865.688 23/05/30,22:33:44,08,10,1, 11.9,1,1, 7.808, 10420.104, 322.798, 52865.724 23/05/30,22:33:44,09,10,1, 11.9,1,1, 7.808, 10420.079, 322.802, 52865.664 23/05/30,22:33:44,10,10,1, 11.9,1,1, 7.808, 10420.105, 322.867, 52865.756 23/05/30,22:33:44,11,10,1, 11.9,1,1, 7.808, 10420.111, 322.858, 52865.723 23/05/30,22:33:44,12,10,1, 11.9,1,1, 7.808, 10420.144, 322.893, 52865.693 23/05/30,22:33:44,13,10,1, 11.9,1,1, 7.808, 10420.087, 322.929, 52865.753 23/05/30,22:33:44,14,10,1, 11.9,1,1, 7.808, 10420.139, 322.925, 52865.747 23/05/30,22:33:44,15,10,1, 11.9,1,1, 7.808, 10420.134, 322.941, 52865.774 23/05/30,22:33:44,16,10,1, 11.9,1,1, 7.808, 10420.109, 322.896, 52865.768 23/05/30,22:33:44,17,10,1, 11.9,1,1, 7.808, 10420.149, 322.937, 52865.741 23/05/30,22:33:44,18,10,1, 11.9,1,1, 7.808, 10420.134, 322.911, 52865.697 23/05/30,22:33:44,19,10,1, 11.9,1,1, 7.808, 10420.108, 322.869, 52865.701 23/05/30,22:33:45,00,10,1, 11.9,1,1, 7.809, 10420.107, 322.869, 52865.701 23/05/30,22:33:45,01,10,1, 11.9,1,1, 7.809, 10420.113, 322.833, 52865.668 23/05/30,22:33:45,02,10,1, 11.9,1,1, 7.809, 10420.075, 322.851, 52865.691 23/05/30,22:33:45,03,10,1, 11.9,1,1, 7.809, 10420.120, 322.838, 52865.641 23/05/30,22:33:45,04,10,1, 11.9,1,1, 7.809, 10420.119, 322.872, 52865.656 23/05/30,22:33:45,05,10,1, 11.9,1,1, 7.809, 10420.130, 322.873, 52865.710 23/05/30,22:33:45,06,10,1, 11.9,1,1, 7.809, 10420.127, 322.884, 52865.649 23/05/30,22:33:45,07,10,1, 11.9,1,1, 7.809, 10420.119, 322.925, 52865.660 23/05/30,22:33:45,08,10,1, 11.9,1,1, 7.809, 10420.122, 322.934, 52865.730 23/05/30,22:33:45,09,10,1, 11.9,1,1, 7.809, 10420.149, 322.961, 52865.710 23/05/30,22:33:45,10,10,1, 11.9,1,1, 7.809, 10420.151, 322.990, 52865.714 23/05/30,22:33:45,11,10,1, 11.9,1,1, 7.809, 10420.138, 323.023, 52865.781 23/05/30,22:33:45,12,10,1, 11.9,1,1, 7.809, 10420.149, 323.020, 52865.736 23/05/30,22:33:45,13,10,1, 11.9,1,1, 7.809, 10420.138, 323.058, 52865.755 23/05/30,22:33:45,14,10,1, 11.9,1,1, 7.809, 10420.101, 323.068, 52865.745 23/05/30,22:33:45,15,10,1, 11.9,1,1, 7.809, 10420.113, 323.049, 52865.755 23/05/30,22:33:45,16,10,1, 11.9,1,1, 7.809, 10420.114, 323.074, 52865.728 23/05/30,22:33:45,17,10,1, 11.9,1,1, 7.809, 10420.083, 323.064, 52865.749 23/05/30,22:33:45,18,10,1, 11.9,1,1, 7.809, 10420.102, 323.048, 52865.722 23/05/30,22:33:45,19,10,1, 11.9,1,1, 7.809, 10420.101, 323.031, 52865.753 23/05/30,22:33:46,00,09,1, 11.9,1,1, 7.806, 10420.098, 323.031, 52865.753 23/05/30,22:33:46,01,09,1, 11.9,1,1, 7.806, 10420.045, 323.000, 52865.663 23/05/30,22:33:46,02,09,1, 11.9,1,1, 7.806, 10420.067, 323.011, 52865.702 23/05/30,22:33:46,03,09,1, 11.9,1,1, 7.806, 10420.055, 323.004, 52865.704 23/05/30,22:33:46,04,09,1, 11.9,1,1, 7.806, 10420.071, 323.035, 52865.715 23/05/30,22:33:46,05,09,1, 11.9,1,1, 7.806, 10420.068, 323.036, 52865.710 23/05/30,22:33:46,06,09,1, 11.9,1,1, 7.806, 10420.055, 323.066, 52865.751 23/05/30,22:33:46,07,09,1, 11.9,1,1, 7.806, 10420.055, 323.095, 52865.708 23/05/30,22:33:46,08,09,1, 11.9,1,1, 7.806, 10420.065, 323.136, 52865.721 23/05/30,22:33:46,09,09,1, 11.9,1,1, 7.806, 10420.046, 323.163, 52865.769 23/05/30,22:33:46,10,09,1, 11.9,1,1, 7.806, 10420.059, 323.221, 52865.781 23/05/30,22:33:46,11,09,1, 11.9,1,1, 7.806, 10420.085, 323.223, 52865.761 23/05/30,22:33:46,12,09,1, 11.9,1,1, 7.806, 10420.072, 323.256, 52865.753 23/05/30,22:33:46,13,09,1, 11.9,1,1, 7.806, 10420.069, 323.269, 52865.793 23/05/30,22:33:46,14,09,1, 11.9,1,1, 7.806, 10420.036, 323.265, 52865.779 23/05/30,22:33:46,15,09,1, 11.9,1,1, 7.806, 10420.024, 323.261, 52865.753 23/05/30,22:33:46,16,09,1, 11.9,1,1, 7.806, 10420.033, 323.274, 52865.793 23/05/30,22:33:46,17,09,1, 11.9,1,1, 7.806, 10420.032, 323.247, 52865.756 23/05/30,22:33:46,18,09,1, 11.9,1,1, 7.806, 10420.020, 323.262, 52865.754 23/05/30,22:33:46,19,09,1, 11.9,1,1, 7.806, 10419.990, 323.250, 52865.714 23/05/30,22:33:47,00,08,1, 11.9,1,1, 7.808, 10419.981, 323.250, 52865.714 23/05/30,22:33:47,01,08,1, 11.9,1,1, 7.808, 10419.940, 323.274, 52865.898 23/05/30,22:33:47,02,08,1, 11.9,1,1, 7.808, 10419.986, 323.265, 52865.750 23/05/30,22:33:47,03,08,1, 11.9,1,1, 7.808, 10419.985, 323.277, 52865.741 23/05/30,22:33:47,04,08,1, 11.9,1,1, 7.808, 10419.986, 323.270, 52865.707 23/05/30,22:33:47,05,08,1, 11.9,1,1, 7.808, 10419.999, 323.288, 52865.720 23/05/30,22:33:47,06,08,1, 11.9,1,1, 7.808, 10419.969, 323.357, 52865.721 23/05/30,22:33:47,07,08,1, 11.9,1,1, 7.808, 10419.975, 323.390, 52865.777 23/05/30,22:33:47,08,08,1, 11.9,1,1, 7.808, 10419.982, 323.414, 52865.748 23/05/30,22:33:47,09,08,1, 11.9,1,1, 7.808, 10419.991, 323.429, 52865.808 23/05/30,22:33:47,10,08,1, 11.9,1,1, 7.808, 10419.982, 323.457, 52865.802 23/05/30,22:33:47,11,08,1, 11.9,1,1, 7.808, 10419.956, 323.485, 52865.805 23/05/30,22:33:47,12,08,1, 11.9,1,1, 7.808, 10419.946, 323.534, 52865.794 23/05/30,22:33:47,13,08,1, 11.9,1,1, 7.808, 10419.951, 323.557, 52865.868 23/05/30,22:33:47,14,08,1, 11.9,1,1, 7.808, 10419.937, 323.544, 52865.771 23/05/30,22:33:47,15,08,1, 11.9,1,1, 7.808, 10419.931, 323.569, 52865.808 23/05/30,22:33:47,16,08,1, 11.9,1,1, 7.808, 10419.917, 323.582, 52865.811 23/05/30,22:33:47,17,08,1, 11.9,1,1, 7.808, 10419.925, 323.596, 52865.848 23/05/30,22:33:47,18,08,1, 11.9,1,1, 7.808, 10419.897, 323.564, 52865.749 23/05/30,22:33:47,19,08,1, 11.9,1,1, 7.808, 10419.894, 323.588, 52865.808 23/05/30,22:33:48,00,10,1, 11.8,1,1, 7.809, 10419.890, 323.588, 52865.808 23/05/30,22:33:48,01,10,1, 11.8,1,1, 7.809, 10419.870, 323.590, 52865.781 23/05/30,22:33:48,02,10,1, 11.8,1,1, 7.809, 10419.885, 323.565, 52865.564 23/05/30,22:33:48,03,10,1, 11.8,1,1, 7.809, 10419.861, 323.589, 52865.701 23/05/30,22:33:48,04,10,1, 11.8,1,1, 7.809, 10419.886, 323.603, 52865.762 23/05/30,22:33:48,05,10,1, 11.8,1,1, 7.809, 10419.857, 323.624, 52865.765 23/05/30,22:33:48,06,10,1, 11.8,1,1, 7.809, 10419.820, 323.640, 52865.777 23/05/30,22:33:48,07,10,1, 11.8,1,1, 7.809, 10419.838, 323.691, 52865.805 23/05/30,22:33:48,08,10,1, 11.8,1,1, 7.809, 10419.832, 323.747, 52865.833 23/05/30,22:33:48,09,10,1, 11.8,1,1, 7.809, 10419.833, 323.800, 52865.865 23/05/30,22:33:48,10,10,1, 11.8,1,1, 7.809, 10419.829, 323.814, 52865.870 23/05/30,22:33:48,11,10,1, 11.8,1,1, 7.809, 10419.836, 323.836, 52865.877 23/05/30,22:33:48,12,10,1, 11.8,1,1, 7.809, 10419.838, 323.890, 52865.916 23/05/30,22:33:48,13,10,1, 11.8,1,1, 7.809, 10419.820, 323.909, 52865.894 23/05/30,22:33:48,14,10,1, 11.8,1,1, 7.809, 10419.824, 323.912, 52865.887 23/05/30,22:33:48,15,10,1, 11.8,1,1, 7.809, 10419.820, 323.966, 52865.852 23/05/30,22:33:48,16,10,1, 11.8,1,1, 7.809, 10419.830, 323.972, 52865.898 23/05/30,22:33:48,17,10,1, 11.8,1,1, 7.809, 10419.794, 323.951, 52865.841 23/05/30,22:33:48,18,10,1, 11.8,1,1, 7.809, 10419.814, 323.991, 52865.880 23/05/30,22:33:48,19,10,1, 11.8,1,1, 7.809, 10419.809, 323.965, 52865.829 23/05/30,22:33:49,00,09,1, 11.9,1,1, 7.807, 10419.806, 323.965, 52865.829 23/05/30,22:33:49,01,09,1, 11.9,1,1, 7.807, 10419.785, 323.967, 52865.864 23/05/30,22:33:49,02,09,1, 11.9,1,1, 7.807, 10419.789, 323.941, 52865.781 23/05/30,22:33:49,03,09,1, 11.9,1,1, 7.807, 10419.770, 323.976, 52865.810 23/05/30,22:33:49,04,09,1, 11.9,1,1, 7.807, 10419.753, 323.981, 52865.789 23/05/30,22:33:49,05,09,1, 11.9,1,1, 7.807, 10419.783, 324.014, 52865.833 23/05/30,22:33:49,06,09,1, 11.9,1,1, 7.807, 10419.768, 324.022, 52865.840 23/05/30,22:33:49,07,09,1, 11.9,1,1, 7.807, 10419.785, 324.058, 52865.815 23/05/30,22:33:49,08,09,1, 11.9,1,1, 7.807, 10419.769, 324.095, 52865.879 23/05/30,22:33:49,09,09,1, 11.9,1,1, 7.807, 10419.771, 324.130, 52865.900 23/05/30,22:33:49,10,09,1, 11.9,1,1, 7.807, 10419.807, 324.159, 52865.921 23/05/30,22:33:49,11,09,1, 11.9,1,1, 7.807, 10419.753, 324.198, 52865.902 23/05/30,22:33:49,12,09,1, 11.9,1,1, 7.807, 10419.800, 324.234, 52865.930 23/05/30,22:33:49,13,09,1, 11.9,1,1, 7.807, 10419.796, 324.268, 52865.972 23/05/30,22:33:49,14,09,1, 11.9,1,1, 7.807, 10419.790, 324.278, 52865.944 23/05/30,22:33:49,15,09,1, 11.9,1,1, 7.807, 10419.786, 324.263, 52865.955 23/05/30,22:33:49,16,09,1, 11.9,1,1, 7.807, 10419.794, 324.283, 52865.903 23/05/30,22:33:49,17,09,1, 11.9,1,1, 7.807, 10419.760, 324.311, 52865.913 23/05/30,22:33:49,18,09,1, 11.9,1,1, 7.807, 10419.760, 324.314, 52865.929 23/05/30,22:33:49,19,09,1, 11.9,1,1, 7.807, 10419.738, 324.310, 52865.844 23/05/30,22:33:50,00,10,1, 11.8,1,1, 7.809, 10419.731, 324.310, 52865.844 23/05/30,22:33:50,01,10,1, 11.8,1,1, 7.809, 10419.724, 324.298, 52865.862 23/05/30,22:33:50,02,10,1, 11.8,1,1, 7.809, 10419.700, 324.304, 52865.835 23/05/30,22:33:50,03,10,1, 11.8,1,1, 7.809, 10419.700, 324.260, 52865.824 23/05/30,22:33:50,04,10,1, 11.8,1,1, 7.809, 10419.687, 324.324, 52865.851 23/05/30,22:33:50,05,10,1, 11.8,1,1, 7.809, 10419.702, 324.323, 52865.834 23/05/30,22:33:50,06,10,1, 11.8,1,1, 7.809, 10419.669, 324.343, 52865.814 23/05/30,22:33:50,07,10,1, 11.8,1,1, 7.809, 10419.702, 324.379, 52865.864 23/05/30,22:33:50,08,10,1, 11.8,1,1, 7.809, 10419.691, 324.402, 52865.839 23/05/30,22:33:50,09,10,1, 11.8,1,1, 7.809, 10419.707, 324.447, 52865.900 23/05/30,22:33:50,10,10,1, 11.8,1,1, 7.809, 10419.681, 324.479, 52865.880 23/05/30,22:33:50,11,10,1, 11.8,1,1, 7.809, 10419.711, 324.526, 52865.885 23/05/30,22:33:50,12,10,1, 11.8,1,1, 7.809, 10419.681, 324.573, 52865.920 23/05/30,22:33:50,13,10,1, 11.8,1,1, 7.809, 10419.686, 324.572, 52865.933 23/05/30,22:33:50,14,10,1, 11.8,1,1, 7.809, 10419.699, 324.618, 52865.912 23/05/30,22:33:50,15,10,1, 11.8,1,1, 7.809, 10419.691, 324.623, 52865.879 23/05/30,22:33:50,16,10,1, 11.8,1,1, 7.809, 10419.684, 324.630, 52865.900 23/05/30,22:33:50,17,10,1, 11.8,1,1, 7.809, 10419.681, 324.666, 52865.897 23/05/30,22:33:50,18,10,1, 11.8,1,1, 7.809, 10419.660, 324.642, 52865.904 23/05/30,22:33:50,19,10,1, 11.8,1,1, 7.809, 10419.659, 324.671, 52865.907 23/05/30,22:33:51,00,10,1, 11.9,1,1, 7.806, 10419.656, 324.671, 52865.907 23/05/30,22:33:51,01,10,1, 11.9,1,1, 7.806, 10419.653, 324.666, 52865.838 23/05/30,22:33:51,02,10,1, 11.9,1,1, 7.806, 10419.643, 324.639, 52865.848 23/05/30,22:33:51,03,10,1, 11.9,1,1, 7.806, 10419.630, 324.654, 52865.847 23/05/30,22:33:51,04,10,1, 11.9,1,1, 7.806, 10419.643, 324.644, 52865.825 23/05/30,22:33:51,05,10,1, 11.9,1,1, 7.806, 10419.617, 324.651, 52865.810 23/05/30,22:33:51,06,10,1, 11.9,1,1, 7.806, 10419.635, 324.675, 52865.875 23/05/30,22:33:51,07,10,1, 11.9,1,1, 7.806, 10419.648, 324.702, 52865.835 23/05/30,22:33:51,08,10,1, 11.9,1,1, 7.806, 10419.627, 324.710, 52865.859 23/05/30,22:33:51,09,10,1, 11.9,1,1, 7.806, 10419.649, 324.759, 52865.863 23/05/30,22:33:51,10,10,1, 11.9,1,1, 7.806, 10419.648, 324.751, 52865.881 23/05/30,22:33:51,11,10,1, 11.9,1,1, 7.806, 10419.633, 324.799, 52865.853 23/05/30,22:33:51,12,10,1, 11.9,1,1, 7.806, 10419.659, 324.805, 52865.897 23/05/30,22:33:51,13,10,1, 11.9,1,1, 7.806, 10419.665, 324.848, 52865.914 23/05/30,22:33:51,14,10,1, 11.9,1,1, 7.806, 10419.655, 324.870, 52865.934 23/05/30,22:33:51,15,10,1, 11.9,1,1, 7.806, 10419.666, 324.872, 52865.941 23/05/30,22:33:51,16,10,1, 11.9,1,1, 7.806, 10419.671, 324.895, 52865.924 23/05/30,22:33:51,17,10,1, 11.9,1,1, 7.806, 10419.675, 324.901, 52865.941 23/05/30,22:33:51,18,10,1, 11.9,1,1, 7.806, 10419.675, 324.906, 52865.945 23/05/30,22:33:51,19,10,1, 11.9,1,1, 7.806, 10419.669, 324.886, 52865.933 23/05/30,22:33:52,00,09,1, 11.8,1,1, 7.808, 10419.664, 324.886, 52865.933 23/05/30,22:33:52,01,09,1, 11.8,1,1, 7.808, 10419.653, 324.901, 52865.861 23/05/30,22:33:52,02,09,1, 11.8,1,1, 7.808, 10419.660, 324.876, 52865.882 23/05/30,22:33:52,03,09,1, 11.8,1,1, 7.808, 10419.651, 324.876, 52865.833 23/05/30,22:33:52,04,09,1, 11.8,1,1, 7.808, 10419.673, 324.875, 52865.793 23/05/30,22:33:52,05,09,1, 11.8,1,1, 7.808, 10419.665, 324.888, 52865.781 23/05/30,22:33:52,06,09,1, 11.8,1,1, 7.808, 10419.658, 324.860, 52865.838 23/05/30,22:33:52,07,09,1, 11.8,1,1, 7.808, 10419.656, 324.886, 52865.805 23/05/30,22:33:52,08,09,1, 11.8,1,1, 7.808, 10419.715, 324.909, 52865.684 23/05/30,22:33:52,09,09,1, 11.8,1,1, 7.808, 10419.646, 324.923, 52865.735 23/05/30,22:33:52,10,09,1, 11.8,1,1, 7.808, 10419.695, 324.993, 52865.925 23/05/30,22:33:52,11,09,1, 11.8,1,1, 7.808, 10419.681, 325.004, 52865.879 23/05/30,22:33:52,12,09,1, 11.8,1,1, 7.808, 10419.699, 325.058, 52865.897 23/05/30,22:33:52,13,09,1, 11.8,1,1, 7.808, 10419.683, 325.057, 52865.918 23/05/30,22:33:52,14,09,1, 11.8,1,1, 7.808, 10419.691, 325.096, 52865.936 23/05/30,22:33:52,15,09,1, 11.8,1,1, 7.808, 10419.681, 325.135, 52865.922 23/05/30,22:33:52,16,09,1, 11.8,1,1, 7.808, 10419.684, 325.151, 52865.951 23/05/30,22:33:52,17,09,1, 11.8,1,1, 7.808, 10419.715, 325.150, 52865.937 23/05/30,22:33:52,18,09,1, 11.8,1,1, 7.808, 10419.693, 325.163, 52865.924 23/05/30,22:33:52,19,09,1, 11.8,1,1, 7.808, 10419.677, 325.162, 52865.961 23/05/30,22:33:53,00,10,1, 11.9,1,1, 7.805, 10419.673, 325.162, 52865.961 23/05/30,22:33:53,01,10,1, 11.9,1,1, 7.805, 10419.658, 325.193, 52865.917 23/05/30,22:33:53,02,10,1, 11.9,1,1, 7.805, 10419.638, 325.187, 52865.903 23/05/30,22:33:53,03,10,1, 11.9,1,1, 7.805, 10419.619, 325.150, 52865.921 23/05/30,22:33:53,04,10,1, 11.9,1,1, 7.805, 10419.674, 325.209, 52866.110 23/05/30,22:33:53,05,10,1, 11.9,1,1, 7.805, 10419.637, 325.144, 52865.751 23/05/30,22:33:53,06,10,1, 11.9,1,1, 7.805, 10419.606, 325.167, 52865.815 23/05/30,22:33:53,07,10,1, 11.9,1,1, 7.805, 10419.619, 325.178, 52865.828 23/05/30,22:33:53,08,10,1, 11.9,1,1, 7.805, 10419.611, 325.171, 52865.858 23/05/30,22:33:53,09,10,1, 11.9,1,1, 7.805, 10419.605, 325.239, 52865.864 23/05/30,22:33:53,10,10,1, 11.9,1,1, 7.805, 10419.632, 325.239, 52865.876 23/05/30,22:33:53,11,10,1, 11.9,1,1, 7.805, 10419.627, 325.263, 52865.901 23/05/30,22:33:53,12,10,1, 11.9,1,1, 7.805, 10419.609, 325.315, 52865.879 23/05/30,22:33:53,13,10,1, 11.9,1,1, 7.805, 10419.647, 325.336, 52865.966 23/05/30,22:33:53,14,10,1, 11.9,1,1, 7.805, 10419.604, 325.370, 52865.890 23/05/30,22:33:53,15,10,1, 11.9,1,1, 7.805, 10419.629, 325.394, 52865.947 23/05/30,22:33:53,16,10,1, 11.9,1,1, 7.805, 10419.599, 325.431, 52865.942 23/05/30,22:33:53,17,10,1, 11.9,1,1, 7.805, 10419.596, 325.448, 52865.958 23/05/30,22:33:53,18,10,1, 11.9,1,1, 7.805, 10419.588, 325.495, 52865.984 23/05/30,22:33:53,19,10,1, 11.9,1,1, 7.805, 10419.608, 325.515, 52865.973 23/05/30,22:33:54,00,10,1, 11.9,1,1, 7.808, 10419.606, 325.515, 52865.973 23/05/30,22:33:54,01,10,1, 11.9,1,1, 7.808, 10419.593, 325.563, 52865.982 23/05/30,22:33:54,02,10,1, 11.9,1,1, 7.808, 10419.586, 325.547, 52865.937 23/05/30,22:33:54,03,10,1, 11.9,1,1, 7.808, 10419.570, 325.552, 52865.930 23/05/30,22:33:54,04,10,1, 11.9,1,1, 7.808, 10419.568, 325.537, 52865.901 23/05/30,22:33:54,05,10,1, 11.9,1,1, 7.808, 10419.562, 325.559, 52865.913 23/05/30,22:33:54,06,10,1, 11.9,1,1, 7.808, 10419.526, 325.549, 52865.899 23/05/30,22:33:54,07,10,1, 11.9,1,1, 7.808, 10419.578, 325.548, 52865.887 23/05/30,22:33:54,08,10,1, 11.9,1,1, 7.808, 10419.526, 325.557, 52865.893 23/05/30,22:33:54,09,10,1, 11.9,1,1, 7.808, 10419.509, 325.539, 52865.899 23/05/30,22:33:54,10,10,1, 11.9,1,1, 7.808, 10419.519, 325.591, 52865.884 23/05/30,22:33:54,11,10,1, 11.9,1,1, 7.808, 10419.490, 325.602, 52865.790 23/05/30,22:33:54,12,10,1, 11.9,1,1, 7.808, 10419.542, 325.632, 52865.905 23/05/30,22:33:54,13,10,1, 11.9,1,1, 7.808, 10419.513, 325.681, 52865.922 23/05/30,22:33:54,14,10,1, 11.9,1,1, 7.808, 10419.515, 325.689, 52865.949 23/05/30,22:33:54,15,10,1, 11.9,1,1, 7.808, 10419.516, 325.738, 52865.957 23/05/30,22:33:54,16,10,1, 11.9,1,1, 7.808, 10419.515, 325.781, 52865.970 23/05/30,22:33:54,17,10,1, 11.9,1,1, 7.808, 10419.522, 325.819, 52866.031 23/05/30,22:33:54,18,10,1, 11.9,1,1, 7.808, 10419.508, 325.858, 52865.965 23/05/30,22:33:54,19,10,1, 11.9,1,1, 7.808, 10419.521, 325.909, 52866.043 23/05/30,22:33:55,00,10,1, 11.9,1,1, 7.807, 10419.514, 325.909, 52866.043 23/05/30,22:33:55,01,10,1, 11.9,1,1, 7.807, 10419.488, 325.929, 52866.024 23/05/30,22:33:55,02,10,1, 11.9,1,1, 7.807, 10419.471, 325.954, 52866.011 23/05/30,22:33:55,03,10,1, 11.9,1,1, 7.807, 10419.473, 325.971, 52865.999 23/05/30,22:33:55,04,10,1, 11.9,1,1, 7.807, 10419.461, 325.978, 52865.994 23/05/30,22:33:55,05,10,1, 11.9,1,1, 7.807, 10419.433, 325.964, 52865.973 23/05/30,22:33:55,06,10,1, 11.9,1,1, 7.807, 10419.432, 325.977, 52866.007 23/05/30,22:33:55,07,10,1, 11.9,1,1, 7.807, 10419.412, 326.008, 52865.955 23/05/30,22:33:55,08,10,1, 11.9,1,1, 7.807, 10419.421, 326.017, 52865.975 23/05/30,22:33:55,09,10,1, 11.9,1,1, 7.807, 10419.413, 326.032, 52865.917 23/05/30,22:33:55,10,10,1, 11.9,1,1, 7.807, 10419.419, 326.004, 52865.831 23/05/30,22:33:55,11,10,1, 11.9,1,1, 7.807, 10419.402, 326.016, 52865.923 23/05/30,22:33:55,12,10,1, 11.9,1,1, 7.807, 10419.380, 326.036, 52865.928 23/05/30,22:33:55,13,10,1, 11.9,1,1, 7.807, 10419.402, 326.069, 52865.937 23/05/30,22:33:55,14,10,1, 11.9,1,1, 7.807, 10419.393, 326.073, 52865.983 23/05/30,22:33:55,15,10,1, 11.9,1,1, 7.807, 10419.415, 326.109, 52866.004 23/05/30,22:33:55,16,10,1, 11.9,1,1, 7.807, 10419.371, 326.172, 52866.018 23/05/30,22:33:55,17,10,1, 11.9,1,1, 7.807, 10419.358, 326.191, 52865.984 23/05/30,22:33:55,18,10,1, 11.9,1,1, 7.807, 10419.379, 326.229, 52866.057 23/05/30,22:33:55,19,10,1, 11.9,1,1, 7.807, 10419.356, 326.265, 52866.026 23/05/30,22:33:56,00,10,1, 11.9,1,1, 7.809, 10419.356, 326.265, 52866.026 23/05/30,22:33:56,01,10,1, 11.9,1,1, 7.809, 10419.380, 326.331, 52866.055 23/05/30,22:33:56,02,10,1, 11.9,1,1, 7.809, 10419.381, 326.381, 52866.102 23/05/30,22:33:56,03,10,1, 11.9,1,1, 7.809, 10419.381, 326.387, 52866.067 23/05/30,22:33:56,04,10,1, 11.9,1,1, 7.809, 10419.399, 326.408, 52866.066 23/05/30,22:33:56,05,10,1, 11.9,1,1, 7.809, 10419.375, 326.418, 52866.104 23/05/30,22:33:56,06,10,1, 11.9,1,1, 7.809, 10419.376, 326.449, 52866.099 23/05/30,22:33:56,07,10,1, 11.9,1,1, 7.809, 10419.383, 326.445, 52866.068 23/05/30,22:33:56,08,10,1, 11.9,1,1, 7.809, 10419.346, 326.483, 52866.053 23/05/30,22:33:56,09,10,1, 11.9,1,1, 7.809, 10419.356, 326.434, 52866.076 23/05/30,22:33:56,10,10,1, 11.9,1,1, 7.809, 10419.367, 326.449, 52866.070 23/05/30,22:33:56,11,10,1, 11.9,1,1, 7.809, 10419.356, 326.452, 52866.027 23/05/30,22:33:56,12,10,1, 11.9,1,1, 7.809, 10419.356, 326.457, 52866.042 23/05/30,22:33:56,13,10,1, 11.9,1,1, 7.809, 10419.338, 326.459, 52866.027 23/05/30,22:33:56,14,10,1, 11.9,1,1, 7.809, 10419.360, 326.467, 52866.029 23/05/30,22:33:56,15,10,1, 11.9,1,1, 7.809, 10419.338, 326.486, 52866.001 23/05/30,22:33:56,16,10,1, 11.9,1,1, 7.809, 10419.341, 326.484, 52866.059 23/05/30,22:33:56,17,10,1, 11.9,1,1, 7.809, 10419.335, 326.513, 52866.022 23/05/30,22:33:56,18,10,1, 11.9,1,1, 7.809, 10419.345, 326.524, 52866.069 23/05/30,22:33:56,19,10,1, 11.9,1,1, 7.809, 10419.359, 326.577, 52866.086 23/05/30,22:33:57,00,10,1, 11.8,1,1, 7.809, 10419.356, 326.577, 52866.086 23/05/30,22:33:57,01,10,1, 11.8,1,1, 7.809, 10419.353, 326.663, 52866.110 23/05/30,22:33:57,02,10,1, 11.8,1,1, 7.809, 10419.369, 326.655, 52866.107 23/05/30,22:33:57,03,10,1, 11.8,1,1, 7.809, 10419.377, 326.665, 52866.129 23/05/30,22:33:57,04,10,1, 11.8,1,1, 7.809, 10419.349, 326.674, 52866.099 23/05/30,22:33:57,05,10,1, 11.8,1,1, 7.809, 10419.365, 326.682, 52866.107 23/05/30,22:33:57,06,10,1, 11.8,1,1, 7.809, 10419.364, 326.716, 52866.133 23/05/30,22:33:57,07,10,1, 11.8,1,1, 7.809, 10419.348, 326.750, 52866.141 23/05/30,22:33:57,08,10,1, 11.8,1,1, 7.809, 10419.358, 326.743, 52866.120 23/05/30,22:33:57,09,10,1, 11.8,1,1, 7.809, 10419.354, 326.769, 52866.142 23/05/30,22:33:57,10,10,1, 11.8,1,1, 7.809, 10419.343, 326.777, 52866.167 23/05/30,22:33:57,11,10,1, 11.8,1,1, 7.809, 10419.349, 326.810, 52866.141 23/05/30,22:33:57,12,10,1, 11.8,1,1, 7.809, 10419.345, 326.840, 52866.158 23/05/30,22:33:57,13,10,1, 11.8,1,1, 7.809, 10419.322, 326.827, 52866.132 23/05/30,22:33:57,14,10,1, 11.8,1,1, 7.809, 10419.334, 326.846, 52866.145 23/05/30,22:33:57,15,10,1, 11.8,1,1, 7.809, 10419.349, 326.849, 52866.142 23/05/30,22:33:57,16,10,1, 11.8,1,1, 7.809, 10419.357, 326.894, 52866.155 23/05/30,22:33:57,17,10,1, 11.8,1,1, 7.809, 10419.349, 326.898, 52866.202 23/05/30,22:33:57,18,10,1, 11.8,1,1, 7.809, 10419.343, 326.903, 52866.175 23/05/30,22:33:57,19,10,1, 11.8,1,1, 7.809, 10419.329, 326.942, 52866.125 23/05/30,22:33:58,00,10,1, 11.9,1,1, 7.809, 10419.322, 326.942, 52866.125 23/05/30,22:33:58,01,10,1, 11.9,1,1, 7.809, 10419.361, 327.007, 52866.136 23/05/30,22:33:58,02,10,1, 11.9,1,1, 7.809, 10419.374, 327.004, 52866.198 23/05/30,22:33:58,03,10,1, 11.9,1,1, 7.809, 10419.363, 327.007, 52866.174 23/05/30,22:33:58,04,10,1, 11.9,1,1, 7.809, 10419.398, 327.059, 52866.151 23/05/30,22:33:58,05,10,1, 11.9,1,1, 7.809, 10419.396, 327.039, 52866.171 23/05/30,22:33:58,06,10,1, 11.9,1,1, 7.809, 10419.386, 327.075, 52866.217 23/05/30,22:33:58,07,10,1, 11.9,1,1, 7.809, 10419.419, 327.088, 52866.184 23/05/30,22:33:58,08,10,1, 11.9,1,1, 7.809, 10419.407, 327.097, 52866.200 23/05/30,22:33:58,09,10,1, 11.9,1,1, 7.809, 10419.410, 327.129, 52866.216 23/05/30,22:33:58,10,10,1, 11.9,1,1, 7.809, 10419.413, 327.145, 52866.169 23/05/30,22:33:58,11,10,1, 11.9,1,1, 7.809, 10419.429, 327.167, 52866.229 23/05/30,22:33:58,12,10,1, 11.9,1,1, 7.809, 10419.422, 327.200, 52866.208 23/05/30,22:33:58,13,10,1, 11.9,1,1, 7.809, 10419.425, 327.224, 52866.214 23/05/30,22:33:58,14,10,1, 11.9,1,1, 7.809, 10419.466, 327.227, 52866.197 23/05/30,22:33:58,15,10,1, 11.9,1,1, 7.809, 10419.464, 327.261, 52866.248 23/05/30,22:33:58,16,10,1, 11.9,1,1, 7.809, 10419.468, 327.268, 52866.245 23/05/30,22:33:58,17,10,1, 11.9,1,1, 7.809, 10419.481, 327.281, 52866.244 23/05/30,22:33:58,18,10,1, 11.9,1,1, 7.809, 10419.503, 327.288, 52866.235 23/05/30,22:33:58,19,10,1, 11.9,1,1, 7.809, 10419.479, 327.317, 52866.201 23/05/30,22:33:59,00,10,1, 12.0,1,1, 7.809, 10419.472, 327.317, 52866.201 23/05/30,22:33:59,01,10,1, 12.0,1,1, 7.809, 10419.510, 327.368, 52866.253 23/05/30,22:33:59,02,10,1, 12.0,1,1, 7.809, 10419.508, 327.389, 52866.265 23/05/30,22:33:59,03,10,1, 12.0,1,1, 7.809, 10419.509, 327.382, 52866.231 23/05/30,22:33:59,04,10,1, 12.0,1,1, 7.809, 10419.532, 327.417, 52866.288 23/05/30,22:33:59,05,10,1, 12.0,1,1, 7.809, 10419.526, 327.437, 52866.284 23/05/30,22:33:59,06,10,1, 12.0,1,1, 7.809, 10419.553, 327.452, 52866.267 23/05/30,22:33:59,07,10,1, 12.0,1,1, 7.809, 10419.563, 327.479, 52866.250 23/05/30,22:33:59,08,10,1, 12.0,1,1, 7.809, 10419.589, 327.518, 52866.321 23/05/30,22:33:59,09,10,1, 12.0,1,1, 7.809, 10419.586, 327.531, 52866.257 23/05/30,22:33:59,10,10,1, 12.0,1,1, 7.809, 10419.591, 327.570, 52866.260 23/05/30,22:33:59,11,10,1, 12.0,1,1, 7.809, 10419.604, 327.583, 52866.316 23/05/30,22:33:59,12,10,1, 12.0,1,1, 7.809, 10419.594, 327.599, 52866.290 23/05/30,22:33:59,13,10,1, 12.0,1,1, 7.809, 10419.637, 327.606, 52866.296 23/05/30,22:33:59,14,10,1, 12.0,1,1, 7.809, 10419.601, 327.658, 52866.312 23/05/30,22:33:59,15,10,1, 12.0,1,1, 7.809, 10419.653, 327.671, 52866.326 23/05/30,22:33:59,16,10,1, 12.0,1,1, 7.809, 10419.646, 327.680, 52866.293 23/05/30,22:33:59,17,10,1, 12.0,1,1, 7.809, 10419.647, 327.744, 52866.291 23/05/30,22:33:59,18,10,1, 12.0,1,1, 7.809, 10419.649, 327.759, 52866.365 23/05/30,22:33:59,19,10,1, 12.0,1,1, 7.809, 10419.657, 327.779, 52866.349 23/05/30,22:34:00,00,10,1, 11.9,1,1, 7.812, 10419.656, 327.779, 52866.349 23/05/30,22:34:00,01,10,1, 11.9,1,1, 7.812, 10419.692, 327.792, 52866.336 23/05/30,22:34:00,02,10,1, 11.9,1,1, 7.812, 10419.711, 327.868, 52866.357 23/05/30,22:34:00,03,10,1, 11.9,1,1, 7.812, 10419.710, 327.923, 52866.392 23/05/30,22:34:00,04,10,1, 11.9,1,1, 7.812, 10419.715, 327.902, 52866.382 23/05/30,22:34:00,05,10,1, 11.9,1,1, 7.812, 10419.730, 327.924, 52866.422 23/05/30,22:34:00,06,10,1, 11.9,1,1, 7.812, 10419.766, 327.928, 52866.334 23/05/30,22:34:00,07,10,1, 11.9,1,1, 7.812, 10419.744, 327.956, 52866.307 23/05/30,22:34:00,08,10,1, 11.9,1,1, 7.812, 10419.740, 327.897, 52866.348 23/05/30,22:34:00,09,10,1, 11.9,1,1, 7.812, 10419.746, 327.956, 52866.368 23/05/30,22:34:00,10,10,1, 11.9,1,1, 7.812, 10419.786, 327.965, 52866.330 23/05/30,22:34:00,11,10,1, 11.9,1,1, 7.812, 10419.785, 327.969, 52866.386 23/05/30,22:34:00,12,10,1, 11.9,1,1, 7.812, 10419.779, 327.977, 52866.358 23/05/30,22:34:00,13,10,1, 11.9,1,1, 7.812, 10419.782, 327.985, 52866.358 23/05/30,22:34:00,14,10,1, 11.9,1,1, 7.812, 10419.823, 328.031, 52866.358 23/05/30,22:34:00,15,10,1, 11.9,1,1, 7.812, 10419.818, 328.072, 52866.350 23/05/30,22:34:00,16,10,1, 11.9,1,1, 7.812, 10419.855, 328.097, 52866.380 23/05/30,22:34:00,17,10,1, 11.9,1,1, 7.812, 10419.857, 328.159, 52866.396 23/05/30,22:34:00,18,10,1, 11.9,1,1, 7.812, 10419.866, 328.187, 52866.424 23/05/30,22:34:00,19,10,1, 11.9,1,1, 7.812, 10419.884, 328.243, 52866.457 23/05/30,22:34:01,00,09,1, 11.9,1,1, 7.808, 10419.881, 328.243, 52866.457 23/05/30,22:34:01,01,09,1, 11.9,1,1, 7.808, 10419.925, 328.319, 52866.512 23/05/30,22:34:01,02,09,1, 11.9,1,1, 7.808, 10419.934, 328.327, 52866.434 23/05/30,22:34:01,03,09,1, 11.9,1,1, 7.808, 10419.949, 328.401, 52866.496 23/05/30,22:34:01,04,09,1, 11.9,1,1, 7.808, 10419.964, 328.400, 52866.524 23/05/30,22:34:01,05,09,1, 11.9,1,1, 7.808, 10419.960, 328.455, 52866.519 23/05/30,22:34:01,06,09,1, 11.9,1,1, 7.808, 10419.981, 328.462, 52866.520 23/05/30,22:34:01,07,09,1, 11.9,1,1, 7.808, 10419.971, 328.479, 52866.536 23/05/30,22:34:01,08,09,1, 11.9,1,1, 7.808, 10419.997, 328.521, 52866.562 23/05/30,22:34:01,09,09,1, 11.9,1,1, 7.808, 10420.006, 328.503, 52866.522 23/05/30,22:34:01,10,09,1, 11.9,1,1, 7.808, 10419.989, 328.525, 52866.484 23/05/30,22:34:01,11,09,1, 11.9,1,1, 7.808, 10419.986, 328.527, 52866.485 23/05/30,22:34:01,12,09,1, 11.9,1,1, 7.808, 10420.005, 328.522, 52866.510 23/05/30,22:34:01,13,09,1, 11.9,1,1, 7.808, 10420.020, 328.525, 52866.476 23/05/30,22:34:01,14,09,1, 11.9,1,1, 7.808, 10420.028, 328.553, 52866.498 23/05/30,22:34:01,15,09,1, 11.9,1,1, 7.808, 10420.036, 328.557, 52866.492 23/05/30,22:34:01,16,09,1, 11.9,1,1, 7.808, 10420.061, 328.616, 52866.491 23/05/30,22:34:01,17,09,1, 11.9,1,1, 7.808, 10420.072, 328.639, 52866.495 23/05/30,22:34:01,18,09,1, 11.9,1,1, 7.808, 10420.092, 328.694, 52866.535 23/05/30,22:34:01,19,09,1, 11.9,1,1, 7.808, 10420.077, 328.714, 52866.535 23/05/30,22:34:02,00,09,1, 11.9,1,1, 7.806, 10420.073, 328.714, 52866.535 23/05/30,22:34:02,01,09,1, 11.9,1,1, 7.806, 10420.094, 328.798, 52866.570 23/05/30,22:34:02,02,09,1, 11.9,1,1, 7.806, 10420.099, 328.862, 52866.656 23/05/30,22:34:02,03,09,1, 11.9,1,1, 7.806, 10420.085, 328.874, 52866.617 23/05/30,22:34:02,04,09,1, 11.9,1,1, 7.806, 10420.110, 328.952, 52866.665 23/05/30,22:34:02,05,09,1, 11.9,1,1, 7.806, 10420.109, 328.959, 52866.660 23/05/30,22:34:02,06,09,1, 11.9,1,1, 7.806, 10420.114, 329.012, 52866.700 23/05/30,22:34:02,07,09,1, 11.9,1,1, 7.806, 10420.116, 329.056, 52866.681 23/05/30,22:34:02,08,09,1, 11.9,1,1, 7.806, 10420.144, 329.119, 52866.714 23/05/30,22:34:02,09,09,1, 11.9,1,1, 7.806, 10420.139, 329.135, 52866.703 23/05/30,22:34:02,10,09,1, 11.9,1,1, 7.806, 10420.146, 329.131, 52866.758 23/05/30,22:34:02,11,09,1, 11.9,1,1, 7.806, 10420.162, 329.178, 52866.746 23/05/30,22:34:02,12,09,1, 11.9,1,1, 7.806, 10420.143, 329.196, 52866.755 23/05/30,22:34:02,13,09,1, 11.9,1,1, 7.806, 10420.149, 329.208, 52866.749 23/05/30,22:34:02,14,09,1, 11.9,1,1, 7.806, 10420.151, 329.222, 52866.696 23/05/30,22:34:02,15,09,1, 11.9,1,1, 7.806, 10420.112, 329.229, 52866.698 23/05/30,22:34:02,16,09,1, 11.9,1,1, 7.806, 10420.129, 329.261, 52866.747 23/05/30,22:34:02,17,09,1, 11.9,1,1, 7.806, 10420.128, 329.256, 52866.728 23/05/30,22:34:02,18,09,1, 11.9,1,1, 7.806, 10420.146, 329.267, 52866.724 23/05/30,22:34:02,19,09,1, 11.9,1,1, 7.806, 10420.126, 329.283, 52866.727 23/05/30,22:34:03,00,09,1, 11.9,1,1, 7.808, 10420.123, 329.283, 52866.727 23/05/30,22:34:03,01,09,1, 11.9,1,1, 7.808, 10420.143, 329.361, 52866.766 23/05/30,22:34:03,02,09,1, 11.9,1,1, 7.808, 10420.140, 329.401, 52866.768 23/05/30,22:34:03,03,09,1, 11.9,1,1, 7.808, 10420.163, 329.443, 52866.844 23/05/30,22:34:03,04,09,1, 11.9,1,1, 7.808, 10420.164, 329.451, 52866.810 23/05/30,22:34:03,05,09,1, 11.9,1,1, 7.808, 10420.179, 329.537, 52866.828 23/05/30,22:34:03,06,09,1, 11.9,1,1, 7.808, 10420.221, 329.581, 52866.869 23/05/30,22:34:03,07,09,1, 11.9,1,1, 7.808, 10420.217, 329.655, 52866.907 23/05/30,22:34:03,08,09,1, 11.9,1,1, 7.808, 10420.247, 329.659, 52866.905 23/05/30,22:34:03,09,09,1, 11.9,1,1, 7.808, 10420.222, 329.677, 52866.899 23/05/30,22:34:03,10,09,1, 11.9,1,1, 7.808, 10420.250, 329.729, 52866.887 23/05/30,22:34:03,11,09,1, 11.9,1,1, 7.808, 10420.244, 329.762, 52866.942 23/05/30,22:34:03,12,09,1, 11.9,1,1, 7.808, 10420.260, 329.809, 52866.963 23/05/30,22:34:03,13,09,1, 11.9,1,1, 7.808, 10420.273, 329.858, 52866.959 23/05/30,22:34:03,14,09,1, 11.9,1,1, 7.808, 10420.292, 329.873, 52866.981 23/05/30,22:34:03,15,09,1, 11.9,1,1, 7.808, 10420.278, 329.859, 52866.928 23/05/30,22:34:03,16,09,1, 11.9,1,1, 7.808, 10420.276, 329.830, 52866.901 23/05/30,22:34:03,17,09,1, 11.9,1,1, 7.808, 10420.283, 329.895, 52866.974 23/05/30,22:34:03,18,09,1, 11.9,1,1, 7.808, 10420.279, 329.873, 52866.940 23/05/30,22:34:03,19,09,1, 11.9,1,1, 7.808, 10420.292, 329.930, 52866.984 23/05/30,22:34:04,00,08,1, 11.9,1,1, 7.807, 10420.290, 329.930, 52866.984 23/05/30,22:34:04,01,08,1, 11.9,1,1, 7.807, 10420.289, 329.934, 52866.987 23/05/30,22:34:04,02,08,1, 11.9,1,1, 7.807, 10420.270, 329.924, 52866.932 23/05/30,22:34:04,03,08,1, 11.9,1,1, 7.807, 10420.289, 329.989, 52866.997 23/05/30,22:34:04,04,08,1, 11.9,1,1, 7.807, 10420.313, 330.005, 52866.958 23/05/30,22:34:04,05,08,1, 11.9,1,1, 7.807, 10420.323, 330.049, 52866.972 23/05/30,22:34:04,06,08,1, 11.9,1,1, 7.807, 10420.337, 330.074, 52866.968 23/05/30,22:34:04,07,08,1, 11.9,1,1, 7.807, 10420.350, 330.144, 52867.017 23/05/30,22:34:04,08,08,1, 11.9,1,1, 7.807, 10420.371, 330.193, 52867.036 23/05/30,22:34:04,09,08,1, 11.9,1,1, 7.807, 10420.405, 330.243, 52867.083 23/05/30,22:34:04,10,08,1, 11.9,1,1, 7.807, 10420.383, 330.257, 52867.073 23/05/30,22:34:04,11,08,1, 11.9,1,1, 7.807, 10420.404, 330.337, 52867.162 23/05/30,22:34:04,12,08,1, 11.9,1,1, 7.807, 10420.435, 330.327, 52867.100 23/05/30,22:34:04,13,08,1, 11.9,1,1, 7.807, 10420.431, 330.382, 52867.100 23/05/30,22:34:04,14,08,1, 11.9,1,1, 7.807, 10420.454, 330.395, 52867.120 23/05/30,22:34:04,15,08,1, 11.9,1,1, 7.807, 10420.431, 330.443, 52867.132 23/05/30,22:34:04,16,08,1, 11.9,1,1, 7.807, 10420.453, 330.469, 52867.184 23/05/30,22:34:04,17,08,1, 11.9,1,1, 7.807, 10420.449, 330.474, 52867.144 23/05/30,22:34:04,18,08,1, 11.9,1,1, 7.807, 10420.437, 330.500, 52867.197 23/05/30,22:34:04,19,08,1, 11.9,1,1, 7.807, 10420.489, 330.498, 52867.140 23/05/30,22:34:05,00,09,1, 11.9,1,1, 7.808, 10420.482, 330.498, 52867.140 23/05/30,22:34:05,01,09,1, 11.9,1,1, 7.808, 10420.470, 330.532, 52867.146 23/05/30,22:34:05,02,09,1, 11.9,1,1, 7.808, 10420.491, 330.529, 52867.176 23/05/30,22:34:05,03,09,1, 11.9,1,1, 7.808, 10420.472, 330.553, 52867.172 23/05/30,22:34:05,04,09,1, 11.9,1,1, 7.808, 10420.487, 330.559, 52867.151 23/05/30,22:34:05,05,09,1, 11.9,1,1, 7.808, 10420.504, 330.612, 52867.162 23/05/30,22:34:05,06,09,1, 11.9,1,1, 7.808, 10420.529, 330.608, 52867.181 23/05/30,22:34:05,07,09,1, 11.9,1,1, 7.808, 10420.506, 330.610, 52867.194 23/05/30,22:34:05,08,09,1, 11.9,1,1, 7.808, 10420.553, 330.675, 52867.190 23/05/30,22:34:05,09,09,1, 11.9,1,1, 7.808, 10420.523, 330.709, 52867.196 23/05/30,22:34:05,10,09,1, 11.9,1,1, 7.808, 10420.561, 330.768, 52867.239 23/05/30,22:34:05,11,09,1, 11.9,1,1, 7.808, 10420.550, 330.801, 52867.250 23/05/30,22:34:05,12,09,1, 11.9,1,1, 7.808, 10420.576, 330.823, 52867.246 23/05/30,22:34:05,13,09,1, 11.9,1,1, 7.808, 10420.595, 330.876, 52867.290 23/05/30,22:34:05,14,09,1, 11.9,1,1, 7.808, 10420.602, 330.929, 52867.302 23/05/30,22:34:05,15,09,1, 11.9,1,1, 7.808, 10420.587, 330.955, 52867.307 23/05/30,22:34:05,16,09,1, 11.9,1,1, 7.808, 10420.597, 330.994, 52867.290 23/05/30,22:34:05,17,09,1, 11.9,1,1, 7.808, 10420.595, 331.024, 52867.342 23/05/30,22:34:05,18,09,1, 11.9,1,1, 7.808, 10420.591, 331.040, 52867.270 23/05/30,22:34:05,19,09,1, 11.9,1,1, 7.808, 10420.609, 331.074, 52867.363 23/05/30,22:34:06,00,08,1, 11.9,1,1, 7.806, 10420.607, 331.074, 52867.363 23/05/30,22:34:06,01,08,1, 11.9,1,1, 7.806, 10420.608, 331.090, 52867.328 23/05/30,22:34:06,02,08,1, 11.9,1,1, 7.806, 10420.613, 331.094, 52867.373 23/05/30,22:34:06,03,08,1, 11.9,1,1, 7.806, 10420.610, 331.079, 52867.294 23/05/30,22:34:06,04,08,1, 11.9,1,1, 7.806, 10420.627, 331.106, 52867.370 23/05/30,22:34:06,05,08,1, 11.9,1,1, 7.806, 10420.601, 331.074, 52867.291 23/05/30,22:34:06,06,08,1, 11.9,1,1, 7.806, 10420.644, 331.115, 52867.335 23/05/30,22:34:06,07,08,1, 11.9,1,1, 7.806, 10420.641, 331.091, 52867.258 23/05/30,22:34:06,08,08,1, 11.9,1,1, 7.806, 10420.630, 331.126, 52867.321 23/05/30,22:34:06,09,08,1, 11.9,1,1, 7.806, 10420.648, 331.124, 52867.302 23/05/30,22:34:06,10,08,1, 11.9,1,1, 7.806, 10420.630, 331.161, 52867.309 23/05/30,22:34:06,11,08,1, 11.9,1,1, 7.806, 10420.635, 331.178, 52867.360 23/05/30,22:34:06,12,08,1, 11.9,1,1, 7.806, 10420.640, 331.220, 52867.309 23/05/30,22:34:06,13,08,1, 11.9,1,1, 7.806, 10420.657, 331.266, 52867.349 23/05/30,22:34:06,14,08,1, 11.9,1,1, 7.806, 10420.704, 331.304, 52867.398 23/05/30,22:34:06,15,08,1, 11.9,1,1, 7.806, 10420.675, 331.340, 52867.402 23/05/30,22:34:06,16,08,1, 11.9,1,1, 7.806, 10420.706, 331.362, 52867.437 23/05/30,22:34:06,17,08,1, 11.9,1,1, 7.806, 10420.713, 331.374, 52867.416 23/05/30,22:34:06,18,08,1, 11.9,1,1, 7.806, 10420.728, 331.442, 52867.439 23/05/30,22:34:06,19,08,1, 11.9,1,1, 7.806, 10420.752, 331.442, 52867.451 23/05/30,22:34:07,00,08,1, 11.9,1,1, 7.808, 10420.749, 331.442, 52867.451 23/05/30,22:34:07,01,08,1, 11.9,1,1, 7.808, 10420.753, 331.519, 52867.509 23/05/30,22:34:07,02,08,1, 11.9,1,1, 7.808, 10420.757, 331.510, 52867.490 23/05/30,22:34:07,03,08,1, 11.9,1,1, 7.808, 10420.753, 331.520, 52867.483 23/05/30,22:34:07,04,08,1, 11.9,1,1, 7.808, 10420.753, 331.532, 52867.491 23/05/30,22:34:07,05,08,1, 11.9,1,1, 7.808, 10420.764, 331.542, 52867.489 23/05/30,22:34:07,06,08,1, 11.9,1,1, 7.808, 10420.758, 331.555, 52867.494 23/05/30,22:34:07,07,08,1, 11.9,1,1, 7.808, 10420.750, 331.561, 52867.487 23/05/30,22:34:07,08,08,1, 11.9,1,1, 7.808, 10420.767, 331.559, 52867.456 23/05/30,22:34:07,09,08,1, 11.9,1,1, 7.808, 10420.756, 331.579, 52867.489 23/05/30,22:34:07,10,08,1, 11.9,1,1, 7.808, 10420.763, 331.577, 52867.489 23/05/30,22:34:07,11,08,1, 11.9,1,1, 7.808, 10420.776, 331.566, 52867.456 23/05/30,22:34:07,12,08,1, 11.9,1,1, 7.808, 10420.773, 331.601, 52867.443 23/05/30,22:34:07,13,08,1, 11.9,1,1, 7.808, 10420.804, 331.569, 52867.433 23/05/30,22:34:07,14,08,1, 11.9,1,1, 7.808, 10420.786, 331.606, 52867.497 23/05/30,22:34:07,15,08,1, 11.9,1,1, 7.808, 10420.806, 331.622, 52867.516 23/05/30,22:34:07,16,08,1, 11.9,1,1, 7.808, 10420.804, 331.653, 52867.473 23/05/30,22:34:07,17,08,1, 11.9,1,1, 7.808, 10420.807, 331.682, 52867.509 23/05/30,22:34:07,18,08,1, 11.9,1,1, 7.808, 10420.814, 331.706, 52867.515 23/05/30,22:34:07,19,08,1, 11.9,1,1, 7.808, 10420.835, 331.750, 52867.536 23/05/30,22:34:08,00,08,1, 11.9,1,1, 7.806, 10420.833, 331.750, 52867.536 23/05/30,22:34:08,01,08,1, 11.9,1,1, 7.806, 10420.864, 331.824, 52867.580 23/05/30,22:34:08,02,08,1, 11.9,1,1, 7.806, 10420.864, 331.847, 52867.554 23/05/30,22:34:08,03,08,1, 11.9,1,1, 7.806, 10420.891, 331.874, 52867.616 23/05/30,22:34:08,04,08,1, 11.9,1,1, 7.806, 10420.899, 331.902, 52867.619 23/05/30,22:34:08,05,08,1, 11.9,1,1, 7.806, 10420.926, 331.945, 52867.617 23/05/30,22:34:08,06,08,1, 11.9,1,1, 7.806, 10420.909, 331.954, 52867.655 23/05/30,22:34:08,07,08,1, 11.9,1,1, 7.806, 10420.929, 331.977, 52867.652 23/05/30,22:34:08,08,08,1, 11.9,1,1, 7.806, 10420.943, 332.008, 52867.634 23/05/30,22:34:08,09,08,1, 11.9,1,1, 7.806, 10420.948, 332.023, 52867.654 23/05/30,22:34:08,10,08,1, 11.9,1,1, 7.806, 10420.944, 332.047, 52867.656 23/05/30,22:34:08,11,08,1, 11.9,1,1, 7.806, 10420.934, 332.055, 52867.656 23/05/30,22:34:08,12,08,1, 11.9,1,1, 7.806, 10420.929, 332.027, 52867.649 23/05/30,22:34:08,13,08,1, 11.9,1,1, 7.806, 10420.948, 332.039, 52867.665 23/05/30,22:34:08,14,08,1, 11.9,1,1, 7.806, 10420.935, 332.037, 52867.628 23/05/30,22:34:08,15,08,1, 11.9,1,1, 7.806, 10420.962, 332.050, 52867.669 23/05/30,22:34:08,16,08,1, 11.9,1,1, 7.806, 10420.953, 332.050, 52867.633 23/05/30,22:34:08,17,08,1, 11.9,1,1, 7.806, 10420.975, 332.051, 52867.637 23/05/30,22:34:08,18,08,1, 11.9,1,1, 7.806, 10420.962, 332.062, 52867.621 23/05/30,22:34:08,19,08,1, 11.9,1,1, 7.806, 10421.003, 332.084, 52867.596 23/05/30,22:34:09,00,08,1, 11.8,1,1, 7.807, 10421.000, 332.084, 52867.596 23/05/30,22:34:09,01,08,1, 11.8,1,1, 7.807, 10420.991, 332.115, 52867.646 23/05/30,22:34:09,02,08,1, 11.8,1,1, 7.807, 10421.032, 332.136, 52867.664 23/05/30,22:34:09,03,08,1, 11.8,1,1, 7.807, 10421.026, 332.138, 52867.655 23/05/30,22:34:09,04,08,1, 11.8,1,1, 7.807, 10421.056, 332.200, 52867.687 23/05/30,22:34:09,05,08,1, 11.8,1,1, 7.807, 10421.081, 332.230, 52867.763 23/05/30,22:34:09,06,08,1, 11.8,1,1, 7.807, 10421.109, 332.255, 52867.757 23/05/30,22:34:09,07,08,1, 11.8,1,1, 7.807, 10421.099, 332.335, 52867.815 23/05/30,22:34:09,08,08,1, 11.8,1,1, 7.807, 10421.123, 332.355, 52867.794 23/05/30,22:34:09,09,08,1, 11.8,1,1, 7.807, 10421.145, 332.395, 52867.821 23/05/30,22:34:09,10,08,1, 11.8,1,1, 7.807, 10421.144, 332.406, 52867.831 23/05/30,22:34:09,11,08,1, 11.8,1,1, 7.807, 10421.169, 332.466, 52867.858 23/05/30,22:34:09,12,08,1, 11.8,1,1, 7.807, 10421.182, 332.466, 52867.828 23/05/30,22:34:09,13,08,1, 11.8,1,1, 7.807, 10421.188, 332.477, 52867.821 23/05/30,22:34:09,14,08,1, 11.8,1,1, 7.807, 10421.222, 332.512, 52867.869 23/05/30,22:34:09,15,08,1, 11.8,1,1, 7.807, 10421.232, 332.533, 52867.849 23/05/30,22:34:09,16,08,1, 11.8,1,1, 7.807, 10421.256, 332.563, 52868.106 23/05/30,22:34:09,17,08,1, 11.8,1,1, 7.807, 10421.273, 332.531, 52867.752 23/05/30,22:34:09,18,08,1, 11.8,1,1, 7.807, 10421.280, 332.544, 52867.807 23/05/30,22:34:09,19,08,1, 11.8,1,1, 7.807, 10421.281, 332.572, 52867.834 23/05/30,22:34:10,00,09,1, 11.9,1,1, 7.808, 10421.275, 332.572, 52867.834 23/05/30,22:34:10,01,09,1, 11.9,1,1, 7.808, 10421.317, 332.564, 52867.852 23/05/30,22:34:10,02,09,1, 11.9,1,1, 7.808, 10421.357, 332.578, 52867.779 23/05/30,22:34:10,03,09,1, 11.9,1,1, 7.808, 10421.336, 332.579, 52867.806 23/05/30,22:34:10,04,09,1, 11.9,1,1, 7.808, 10421.359, 332.605, 52867.834 23/05/30,22:34:10,05,09,1, 11.9,1,1, 7.808, 10421.390, 332.633, 52867.856 23/05/30,22:34:10,06,09,1, 11.9,1,1, 7.808, 10421.415, 332.666, 52867.877 23/05/30,22:34:10,07,09,1, 11.9,1,1, 7.808, 10421.456, 332.663, 52867.923 23/05/30,22:34:10,08,09,1, 11.9,1,1, 7.808, 10421.457, 332.706, 52867.873 23/05/30,22:34:10,09,09,1, 11.9,1,1, 7.808, 10421.469, 332.751, 52867.909 23/05/30,22:34:10,10,09,1, 11.9,1,1, 7.808, 10421.548, 332.791, 52867.930 23/05/30,22:34:10,11,09,1, 11.9,1,1, 7.808, 10421.536, 332.826, 52867.963 23/05/30,22:34:10,12,09,1, 11.9,1,1, 7.808, 10421.548, 332.858, 52867.948 23/05/30,22:34:10,13,09,1, 11.9,1,1, 7.808, 10421.582, 332.923, 52868.007 23/05/30,22:34:10,14,09,1, 11.9,1,1, 7.808, 10421.611, 332.915, 52867.963 23/05/30,22:34:10,15,09,1, 11.9,1,1, 7.808, 10421.633, 332.970, 52868.037 23/05/30,22:34:10,16,09,1, 11.9,1,1, 7.808, 10421.659, 332.976, 52867.984 23/05/30,22:34:10,17,09,1, 11.9,1,1, 7.808, 10421.679, 332.999, 52868.044 23/05/30,22:34:10,18,09,1, 11.9,1,1, 7.808, 10421.697, 333.037, 52868.022 23/05/30,22:34:10,19,09,1, 11.9,1,1, 7.808, 10421.714, 333.052, 52868.005 23/05/30,22:34:11,00,09,1, 11.9,1,1, 7.807, 10421.709, 333.052, 52868.005 23/05/30,22:34:11,01,09,1, 11.9,1,1, 7.807, 10421.747, 333.064, 52868.011 23/05/30,22:34:11,02,09,1, 11.9,1,1, 7.807, 10421.787, 333.109, 52868.055 23/05/30,22:34:11,03,09,1, 11.9,1,1, 7.807, 10421.756, 333.064, 52867.992 23/05/30,22:34:11,04,09,1, 11.9,1,1, 7.807, 10421.794, 333.085, 52868.018 23/05/30,22:34:11,05,09,1, 11.9,1,1, 7.807, 10421.786, 333.084, 52867.992 23/05/30,22:34:11,06,09,1, 11.9,1,1, 7.807, 10421.830, 333.088, 52867.901 23/05/30,22:34:11,07,09,1, 11.9,1,1, 7.807, 10421.850, 333.102, 52868.011 23/05/30,22:34:11,08,09,1, 11.9,1,1, 7.807, 10421.854, 333.120, 52867.982 23/05/30,22:34:11,09,09,1, 11.9,1,1, 7.807, 10421.848, 333.121, 52868.008 23/05/30,22:34:11,10,09,1, 11.9,1,1, 7.807, 10421.838, 333.175, 52868.008 23/05/30,22:34:11,11,09,1, 11.9,1,1, 7.807, 10421.872, 333.182, 52868.004 23/05/30,22:34:11,12,09,1, 11.9,1,1, 7.807, 10421.898, 333.217, 52868.073 23/05/30,22:34:11,13,09,1, 11.9,1,1, 7.807, 10421.911, 333.226, 52868.014 23/05/30,22:34:11,14,09,1, 11.9,1,1, 7.807, 10421.950, 333.276, 52868.048 23/05/30,22:34:11,15,09,1, 11.9,1,1, 7.807, 10421.962, 333.305, 52868.092 23/05/30,22:34:11,16,09,1, 11.9,1,1, 7.807, 10421.958, 333.346, 52868.119 23/05/30,22:34:11,17,09,1, 11.9,1,1, 7.807, 10421.984, 333.413, 52868.082 23/05/30,22:34:11,18,09,1, 11.9,1,1, 7.807, 10421.997, 333.430, 52868.094 23/05/30,22:34:11,19,09,1, 11.9,1,1, 7.807, 10421.973, 333.449, 52868.133 23/05/30,22:34:12,00,09,1, 11.9,1,1, 7.808, 10421.968, 333.449, 52868.133 23/05/30,22:34:12,01,09,1, 11.9,1,1, 7.808, 10422.013, 333.504, 52868.165 23/05/30,22:34:12,02,09,1, 11.9,1,1, 7.808, 10422.045, 333.523, 52868.173 23/05/30,22:34:12,03,09,1, 11.9,1,1, 7.808, 10422.043, 333.551, 52868.220 23/05/30,22:34:12,04,09,1, 11.9,1,1, 7.808, 10422.053, 333.566, 52868.133 23/05/30,22:34:12,05,09,1, 11.9,1,1, 7.808, 10422.052, 333.588, 52868.151 23/05/30,22:34:12,06,09,1, 11.9,1,1, 7.808, 10422.070, 333.594, 52868.180 23/05/30,22:34:12,07,09,1, 11.9,1,1, 7.808, 10422.070, 333.578, 52868.167 23/05/30,22:34:12,08,09,1, 11.9,1,1, 7.808, 10422.096, 333.612, 52868.119 23/05/30,22:34:12,09,09,1, 11.9,1,1, 7.808, 10422.103, 333.611, 52868.103 23/05/30,22:34:12,10,09,1, 11.9,1,1, 7.808, 10422.124, 333.642, 52868.122 23/05/30,22:34:12,11,09,1, 11.9,1,1, 7.808, 10422.118, 333.634, 52868.136 23/05/30,22:34:12,12,09,1, 11.9,1,1, 7.808, 10422.112, 333.649, 52868.103 23/05/30,22:34:12,13,09,1, 11.9,1,1, 7.808, 10422.134, 333.660, 52868.134 23/05/30,22:34:12,14,09,1, 11.9,1,1, 7.808, 10422.140, 333.678, 52868.163 23/05/30,22:34:12,15,09,1, 11.9,1,1, 7.808, 10422.157, 333.693, 52868.141 23/05/30,22:34:12,16,09,1, 11.9,1,1, 7.808, 10422.179, 333.718, 52868.169 23/05/30,22:34:12,17,09,1, 11.9,1,1, 7.808, 10422.204, 333.755, 52868.171 23/05/30,22:34:12,18,09,1, 11.9,1,1, 7.808, 10422.218, 333.765, 52868.186 23/05/30,22:34:12,19,09,1, 11.9,1,1, 7.808, 10422.247, 333.846, 52868.231 23/05/30,22:34:13,00,09,1, 11.9,1,1, 7.806, 10422.243, 333.846, 52868.231 23/05/30,22:34:13,01,09,1, 11.9,1,1, 7.806, 10422.256, 333.884, 52868.361 23/05/30,22:34:13,02,09,1, 11.9,1,1, 7.806, 10422.287, 333.950, 52868.278 23/05/30,22:34:13,03,09,1, 11.9,1,1, 7.806, 10422.313, 334.000, 52868.349 23/05/30,22:34:13,04,09,1, 11.9,1,1, 7.806, 10422.336, 334.007, 52868.299 23/05/30,22:34:13,05,09,1, 11.9,1,1, 7.806, 10422.364, 334.050, 52868.314 23/05/30,22:34:13,06,09,1, 11.9,1,1, 7.806, 10422.321, 334.094, 52868.338 23/05/30,22:34:13,07,09,1, 11.9,1,1, 7.806, 10422.341, 334.112, 52868.317 23/05/30,22:34:13,08,09,1, 11.9,1,1, 7.806, 10422.348, 334.111, 52868.321 23/05/30,22:34:13,09,09,1, 11.9,1,1, 7.806, 10422.340, 334.138, 52868.482 23/05/30,22:34:13,10,09,1, 11.9,1,1, 7.806, 10422.375, 334.135, 52868.387 23/05/30,22:34:13,11,09,1, 11.9,1,1, 7.806, 10422.383, 334.166, 52868.352 23/05/30,22:34:13,12,09,1, 11.9,1,1, 7.806, 10422.391, 334.154, 52868.292 23/05/30,22:34:13,13,09,1, 11.9,1,1, 7.806, 10422.385, 334.189, 52868.339 23/05/30,22:34:13,14,09,1, 11.9,1,1, 7.806, 10422.428, 334.187, 52868.325 23/05/30,22:34:13,15,09,1, 11.9,1,1, 7.806, 10422.449, 334.188, 52868.300 23/05/30,22:34:13,16,09,1, 11.9,1,1, 7.806, 10422.454, 334.211, 52868.354 23/05/30,22:34:13,17,09,1, 11.9,1,1, 7.806, 10422.454, 334.219, 52868.307 23/05/30,22:34:13,18,09,1, 11.9,1,1, 7.806, 10422.499, 334.265, 52868.359 23/05/30,22:34:13,19,09,1, 11.9,1,1, 7.806, 10422.509, 334.297, 52868.363 23/05/30,22:34:14,00,09,1, 11.8,1,1, 7.811, 10422.502, 334.297, 52868.363 23/05/30,22:34:14,01,09,1, 11.8,1,1, 7.811, 10422.556, 334.385, 52868.376 23/05/30,22:34:14,02,09,1, 11.8,1,1, 7.811, 10422.587, 334.443, 52868.418 23/05/30,22:34:14,03,09,1, 11.8,1,1, 7.811, 10422.595, 334.474, 52868.466 23/05/30,22:34:14,04,09,1, 11.8,1,1, 7.811, 10422.629, 334.517, 52868.439 23/05/30,22:34:14,05,09,1, 11.8,1,1, 7.811, 10422.649, 334.568, 52868.502 23/05/30,22:34:14,06,09,1, 11.8,1,1, 7.811, 10422.639, 334.592, 52868.422 23/05/30,22:34:14,07,09,1, 11.8,1,1, 7.811, 10422.683, 334.607, 52868.480 23/05/30,22:34:14,08,09,1, 11.8,1,1, 7.811, 10422.722, 334.637, 52868.486 23/05/30,22:34:14,09,09,1, 11.8,1,1, 7.811, 10422.730, 334.676, 52868.529 23/05/30,22:34:14,10,09,1, 11.8,1,1, 7.811, 10422.766, 334.671, 52868.494 23/05/30,22:34:14,11,09,1, 11.8,1,1, 7.811, 10422.757, 334.679, 52868.510 23/05/30,22:34:14,12,09,1, 11.8,1,1, 7.811, 10422.751, 334.684, 52868.492 23/05/30,22:34:14,13,09,1, 11.8,1,1, 7.811, 10422.805, 334.712, 52868.443 23/05/30,22:34:14,14,09,1, 11.8,1,1, 7.811, 10422.773, 334.697, 52868.482 23/05/30,22:34:14,15,09,1, 11.8,1,1, 7.811, 10422.789, 334.706, 52868.490 23/05/30,22:34:14,16,09,1, 11.8,1,1, 7.811, 10422.808, 334.708, 52868.462 23/05/30,22:34:14,17,09,1, 11.8,1,1, 7.811, 10422.794, 334.728, 52868.437 23/05/30,22:34:14,18,09,1, 11.8,1,1, 7.811, 10422.812, 334.713, 52868.455 23/05/30,22:34:14,19,09,1, 11.8,1,1, 7.811, 10422.842, 334.751, 52868.479 23/05/30,22:34:15,00,09,1, 11.8,1,1, 7.804, 10422.835, 334.751, 52868.479 23/05/30,22:34:15,01,09,1, 11.8,1,1, 7.804, 10422.863, 334.788, 52868.488 23/05/30,22:34:15,02,09,1, 11.8,1,1, 7.804, 10422.897, 334.863, 52868.542 23/05/30,22:34:15,03,09,1, 11.8,1,1, 7.804, 10422.890, 334.872, 52868.482 23/05/30,22:34:15,04,09,1, 11.8,1,1, 7.804, 10422.883, 334.889, 52868.481 23/05/30,22:34:15,05,09,1, 11.8,1,1, 7.804, 10422.923, 334.928, 52868.563 23/05/30,22:34:15,06,09,1, 11.8,1,1, 7.804, 10422.960, 334.990, 52868.583 23/05/30,22:34:15,07,09,1, 11.8,1,1, 7.804, 10422.972, 335.045, 52868.611 23/05/30,22:34:15,08,09,1, 11.8,1,1, 7.804, 10422.997, 335.045, 52868.618 23/05/30,22:34:15,09,09,1, 11.8,1,1, 7.804, 10423.018, 335.082, 52868.625 23/05/30,22:34:15,10,09,1, 11.8,1,1, 7.804, 10423.017, 335.131, 52868.645 23/05/30,22:34:15,11,09,1, 11.8,1,1, 7.804, 10423.047, 335.144, 52868.691 23/05/30,22:34:15,12,09,1, 11.8,1,1, 7.804, 10423.055, 335.170, 52868.648 23/05/30,22:34:15,13,09,1, 11.8,1,1, 7.804, 10423.051, 335.193, 52868.664 23/05/30,22:34:15,14,09,1, 11.8,1,1, 7.804, 10423.091, 335.205, 52868.692 23/05/30,22:34:15,15,09,1, 11.8,1,1, 7.804, 10423.080, 335.218, 52868.676 23/05/30,22:34:15,16,09,1, 11.8,1,1, 7.804, 10423.101, 335.245, 52868.732 23/05/30,22:34:15,17,09,1, 11.8,1,1, 7.804, 10423.096, 335.235, 52868.672 23/05/30,22:34:15,18,09,1, 11.8,1,1, 7.804, 10423.109, 335.243, 52868.689 23/05/30,22:34:15,19,09,1, 11.8,1,1, 7.804, 10423.106, 335.240, 52868.672 23/05/30,22:34:16,00,09,1, 11.9,1,1, 7.808, 10423.102, 335.240, 52868.672 23/05/30,22:34:16,01,09,1, 11.9,1,1, 7.808, 10423.134, 335.244, 52868.675 23/05/30,22:34:16,02,09,1, 11.9,1,1, 7.808, 10423.151, 335.284, 52868.694 23/05/30,22:34:16,03,09,1, 11.9,1,1, 7.808, 10423.160, 335.304, 52868.748 23/05/30,22:34:16,04,09,1, 11.9,1,1, 7.808, 10423.159, 335.338, 52868.733 23/05/30,22:34:16,05,09,1, 11.9,1,1, 7.808, 10423.194, 335.338, 52868.771 23/05/30,22:34:16,06,09,1, 11.9,1,1, 7.808, 10423.198, 335.399, 52868.775 23/05/30,22:34:16,07,09,1, 11.9,1,1, 7.808, 10423.197, 335.453, 52868.807 23/05/30,22:34:16,08,09,1, 11.9,1,1, 7.808, 10423.238, 335.492, 52868.827 23/05/30,22:34:16,09,09,1, 11.9,1,1, 7.808, 10423.261, 335.526, 52868.811 23/05/30,22:34:16,10,09,1, 11.9,1,1, 7.808, 10423.290, 335.598, 52868.964 23/05/30,22:34:16,11,09,1, 11.9,1,1, 7.808, 10423.291, 335.614, 52868.821 23/05/30,22:34:16,12,09,1, 11.9,1,1, 7.808, 10423.275, 335.681, 52868.874 23/05/30,22:34:16,13,09,1, 11.9,1,1, 7.808, 10423.294, 335.691, 52868.867 23/05/30,22:34:16,14,09,1, 11.9,1,1, 7.808, 10423.307, 335.725, 52868.879 23/05/30,22:34:16,15,09,1, 11.9,1,1, 7.808, 10423.322, 335.758, 52868.902 23/05/30,22:34:16,16,09,1, 11.9,1,1, 7.808, 10423.365, 335.748, 52868.856 23/05/30,22:34:16,17,09,1, 11.9,1,1, 7.808, 10423.359, 335.772, 52868.923 23/05/30,22:34:16,18,09,1, 11.9,1,1, 7.808, 10423.367, 335.789, 52868.913 23/05/30,22:34:16,19,09,1, 11.9,1,1, 7.808, 10423.386, 335.811, 52868.947 23/05/30,22:34:17,00,09,1, 11.9,1,1, 7.804, 10423.386, 335.811, 52868.947 23/05/30,22:34:17,01,09,1, 11.9,1,1, 7.804, 10423.381, 335.802, 52868.886 23/05/30,22:34:17,02,09,1, 11.9,1,1, 7.804, 10423.387, 335.849, 52868.888 23/05/30,22:34:17,03,09,1, 11.9,1,1, 7.804, 10423.417, 335.823, 52868.845 23/05/30,22:34:17,04,09,1, 11.9,1,1, 7.804, 10423.440, 335.865, 52868.881 23/05/30,22:34:17,05,09,1, 11.9,1,1, 7.804, 10423.430, 335.897, 52868.926 23/05/30,22:34:17,06,09,1, 11.9,1,1, 7.804, 10423.450, 335.933, 52868.933 23/05/30,22:34:17,07,09,1, 11.9,1,1, 7.804, 10423.480, 336.002, 52868.943 23/05/30,22:34:17,08,09,1, 11.9,1,1, 7.804, 10423.491, 336.011, 52868.954 23/05/30,22:34:17,09,09,1, 11.9,1,1, 7.804, 10423.501, 336.081, 52869.039 23/05/30,22:34:17,10,09,1, 11.9,1,1, 7.804, 10423.512, 336.091, 52869.018 23/05/30,22:34:17,11,09,1, 11.9,1,1, 7.804, 10423.556, 336.178, 52869.041 23/05/30,22:34:17,12,09,1, 11.9,1,1, 7.804, 10423.558, 336.212, 52869.026 23/05/30,22:34:17,13,09,1, 11.9,1,1, 7.804, 10423.569, 336.243, 52869.038 23/05/30,22:34:17,14,09,1, 11.9,1,1, 7.804, 10423.591, 336.282, 52869.071 23/05/30,22:34:17,15,09,1, 11.9,1,1, 7.804, 10423.596, 336.314, 52869.083 23/05/30,22:34:17,16,09,1, 11.9,1,1, 7.804, 10423.592, 336.349, 52869.114 23/05/30,22:34:17,17,09,1, 11.9,1,1, 7.804, 10423.629, 336.376, 52869.086 23/05/30,22:34:17,18,09,1, 11.9,1,1, 7.804, 10423.613, 336.397, 52869.077 23/05/30,22:34:17,19,09,1, 11.9,1,1, 7.804, 10423.655, 336.412, 52869.090 23/05/30,22:34:18,00,09,1, 11.9,1,1, 7.809, 10423.653, 336.412, 52869.090 23/05/30,22:34:18,01,09,1, 11.9,1,1, 7.809, 10423.666, 336.438, 52869.084 23/05/30,22:34:18,02,09,1, 11.9,1,1, 7.809, 10423.677, 336.407, 52869.046 23/05/30,22:34:18,03,09,1, 11.9,1,1, 7.809, 10423.691, 336.464, 52869.055 23/05/30,22:34:18,04,09,1, 11.9,1,1, 7.809, 10423.704, 336.454, 52869.037 23/05/30,22:34:18,05,09,1, 11.9,1,1, 7.809, 10423.690, 336.485, 52869.063 23/05/30,22:34:18,06,09,1, 11.9,1,1, 7.809, 10423.716, 336.510, 52869.044 23/05/30,22:34:18,07,09,1, 11.9,1,1, 7.809, 10423.728, 336.539, 52869.061 23/05/30,22:34:18,08,09,1, 11.9,1,1, 7.809, 10423.741, 336.570, 52869.068 23/05/30,22:34:18,09,09,1, 11.9,1,1, 7.809, 10423.778, 336.607, 52869.015 23/05/30,22:34:18,10,09,1, 11.9,1,1, 7.809, 10423.792, 336.663, 52869.081 23/05/30,22:34:18,11,09,1, 11.9,1,1, 7.809, 10423.821, 336.690, 52869.128 23/05/30,22:34:18,12,09,1, 11.9,1,1, 7.809, 10423.832, 336.748, 52869.160 23/05/30,22:34:18,13,09,1, 11.9,1,1, 7.809, 10423.863, 336.795, 52869.161 23/05/30,22:34:18,14,09,1, 11.9,1,1, 7.809, 10423.895, 336.839, 52869.157 23/05/30,22:34:18,15,09,1, 11.9,1,1, 7.809, 10423.893, 336.874, 52869.145 23/05/30,22:34:18,16,09,1, 11.9,1,1, 7.809, 10423.913, 336.907, 52869.141 23/05/30,22:34:18,17,09,1, 11.9,1,1, 7.809, 10423.951, 336.950, 52869.197 23/05/30,22:34:18,18,09,1, 11.9,1,1, 7.809, 10423.933, 336.984, 52869.208 23/05/30,22:34:18,19,09,1, 11.9,1,1, 7.809, 10423.944, 337.021, 52869.190 23/05/30,22:34:19,00,09,1, 11.9,1,1, 7.807, 10423.937, 337.021, 52869.190 23/05/30,22:34:19,01,09,1, 11.9,1,1, 7.807, 10424.008, 337.045, 52869.208 23/05/30,22:34:19,02,09,1, 11.9,1,1, 7.807, 10424.026, 337.083, 52869.209 23/05/30,22:34:19,03,09,1, 11.9,1,1, 7.807, 10424.040, 337.079, 52869.323 23/05/30,22:34:19,04,09,1, 11.9,1,1, 7.807, 10424.059, 337.083, 52869.255 23/05/30,22:34:19,05,09,1, 11.9,1,1, 7.807, 10424.058, 337.078, 52869.073 23/05/30,22:34:19,06,09,1, 11.9,1,1, 7.807, 10424.086, 337.088, 52869.110 23/05/30,22:34:19,07,09,1, 11.9,1,1, 7.807, 10424.090, 337.086, 52869.113 23/05/30,22:34:19,08,09,1, 11.9,1,1, 7.807, 10424.111, 337.122, 52869.132 23/05/30,22:34:19,09,09,1, 11.9,1,1, 7.807, 10424.135, 337.127, 52869.111 23/05/30,22:34:19,10,09,1, 11.9,1,1, 7.807, 10424.132, 337.159, 52869.111 23/05/30,22:34:19,11,09,1, 11.9,1,1, 7.807, 10424.146, 337.175, 52869.118 23/05/30,22:34:19,12,09,1, 11.9,1,1, 7.807, 10424.160, 337.180, 52869.124 23/05/30,22:34:19,13,09,1, 11.9,1,1, 7.807, 10424.215, 337.261, 52869.143 23/05/30,22:34:19,14,09,1, 11.9,1,1, 7.807, 10424.254, 337.264, 52869.206 23/05/30,22:34:19,15,09,1, 11.9,1,1, 7.807, 10424.255, 337.296, 52869.176 23/05/30,22:34:19,16,09,1, 11.9,1,1, 7.807, 10424.310, 337.376, 52869.189 23/05/30,22:34:19,17,09,1, 11.9,1,1, 7.807, 10424.338, 337.410, 52869.192 23/05/30,22:34:19,18,09,1, 11.9,1,1, 7.807, 10424.348, 337.448, 52869.230 23/05/30,22:34:19,19,09,1, 11.9,1,1, 7.807, 10424.363, 337.480, 52869.218 23/05/30,22:34:20,00,08,1, 11.9,1,1, 7.806, 10424.362, 337.480, 52869.218 23/05/30,22:34:20,01,08,1, 11.9,1,1, 7.806, 10424.422, 337.552, 52869.261 23/05/30,22:34:20,02,08,1, 11.9,1,1, 7.806, 10424.432, 337.583, 52869.306 23/05/30,22:34:20,03,08,1, 11.9,1,1, 7.806, 10424.453, 337.652, 52869.281 23/05/30,22:34:20,04,08,1, 11.9,1,1, 7.806, 10424.476, 337.640, 52869.258 23/05/30,22:34:20,05,08,1, 11.9,1,1, 7.806, 10424.480, 337.693, 52869.262 23/05/30,22:34:20,06,08,1, 11.9,1,1, 7.806, 10424.487, 337.701, 52869.228 23/05/30,22:34:20,07,08,1, 11.9,1,1, 7.806, 10424.529, 337.707, 52869.253 23/05/30,22:34:20,08,08,1, 11.9,1,1, 7.806, 10424.529, 337.725, 52869.237 23/05/30,22:34:20,09,08,1, 11.9,1,1, 7.806, 10424.573, 337.729, 52869.210 23/05/30,22:34:20,10,08,1, 11.9,1,1, 7.806, 10424.593, 337.740, 52869.225 23/05/30,22:34:20,11,08,1, 11.9,1,1, 7.806, 10424.587, 337.761, 52869.195 23/05/30,22:34:20,12,08,1, 11.9,1,1, 7.806, 10424.608, 337.787, 52869.213 23/05/30,22:34:20,13,08,1, 11.9,1,1, 7.806, 10424.640, 337.785, 52869.222 23/05/30,22:34:20,14,08,1, 11.9,1,1, 7.806, 10424.671, 337.803, 52869.195 23/05/30,22:34:20,15,08,1, 11.9,1,1, 7.806, 10424.725, 337.859, 52869.259 23/05/30,22:34:20,16,08,1, 11.9,1,1, 7.806, 10424.714, 337.879, 52869.214 23/05/30,22:34:20,17,08,1, 11.9,1,1, 7.806, 10424.779, 337.950, 52869.286 23/05/30,22:34:20,18,08,1, 11.9,1,1, 7.806, 10424.796, 337.989, 52869.277 23/05/30,22:34:20,19,08,1, 11.9,1,1, 7.806, 10424.808, 338.019, 52869.329 23/05/30,22:34:21,00,08,1, 11.9,1,1, 7.804, 10424.805, 338.019, 52869.329 23/05/30,22:34:21,01,08,1, 11.9,1,1, 7.804, 10424.830, 338.119, 52869.354 23/05/30,22:34:21,02,08,1, 11.9,1,1, 7.804, 10424.896, 338.153, 52869.385 23/05/30,22:34:21,03,08,1, 11.9,1,1, 7.804, 10424.901, 338.197, 52869.317 23/05/30,22:34:21,04,08,1, 11.9,1,1, 7.804, 10424.951, 338.222, 52869.315 23/05/30,22:34:21,05,08,1, 11.9,1,1, 7.804, 10424.989, 338.281, 52869.322 23/05/30,22:34:21,06,08,1, 11.9,1,1, 7.804, 10425.017, 338.282, 52869.361 23/05/30,22:34:21,07,08,1, 11.9,1,1, 7.804, 10424.995, 338.293, 52869.385 23/05/30,22:34:21,08,08,1, 11.9,1,1, 7.804, 10425.049, 338.307, 52869.338 23/05/30,22:34:21,09,08,1, 11.9,1,1, 7.804, 10425.083, 338.337, 52869.361 23/05/30,22:34:21,10,08,1, 11.9,1,1, 7.804, 10425.062, 338.348, 52869.331 23/05/30,22:34:21,11,08,1, 11.9,1,1, 7.804, 10425.134, 338.356, 52869.392 23/05/30,22:34:21,12,08,1, 11.9,1,1, 7.804, 10425.124, 338.336, 52869.341 23/05/30,22:34:21,13,08,1, 11.9,1,1, 7.804, 10425.130, 338.357, 52869.317 23/05/30,22:34:21,14,08,1, 11.9,1,1, 7.804, 10425.153, 338.376, 52869.313 23/05/30,22:34:21,15,08,1, 11.9,1,1, 7.804, 10425.165, 338.354, 52869.317 23/05/30,22:34:21,16,08,1, 11.9,1,1, 7.804, 10425.220, 338.396, 52869.300 23/05/30,22:34:21,17,08,1, 11.9,1,1, 7.804, 10425.236, 338.410, 52869.339 23/05/30,22:34:21,18,08,1, 11.9,1,1, 7.804, 10425.251, 338.435, 52869.353 23/05/30,22:34:21,19,08,1, 11.9,1,1, 7.804, 10425.266, 338.499, 52869.363 23/05/30,22:34:22,00,09,1, 11.9,1,1, 7.808, 10425.264, 338.499, 52869.363 23/05/30,22:34:22,01,09,1, 11.9,1,1, 7.808, 10425.335, 338.534, 52869.406 23/05/30,22:34:22,02,09,1, 11.9,1,1, 7.808, 10425.327, 338.555, 52869.412 23/05/30,22:34:22,03,09,1, 11.9,1,1, 7.808, 10425.379, 338.621, 52869.457 23/05/30,22:34:22,04,09,1, 11.9,1,1, 7.808, 10425.403, 338.636, 52869.418 23/05/30,22:34:22,05,09,1, 11.9,1,1, 7.808, 10425.412, 338.713, 52869.433 23/05/30,22:34:22,06,09,1, 11.9,1,1, 7.808, 10425.455, 338.743, 52869.434 23/05/30,22:34:22,07,09,1, 11.9,1,1, 7.808, 10425.460, 338.782, 52869.481 23/05/30,22:34:22,08,09,1, 11.9,1,1, 7.808, 10425.471, 338.805, 52869.453 23/05/30,22:34:22,09,09,1, 11.9,1,1, 7.808, 10425.502, 338.800, 52869.456 23/05/30,22:34:22,10,09,1, 11.9,1,1, 7.808, 10425.519, 338.841, 52869.448 23/05/30,22:34:22,11,09,1, 11.9,1,1, 7.808, 10425.516, 338.858, 52869.459 23/05/30,22:34:22,12,09,1, 11.9,1,1, 7.808, 10425.540, 338.863, 52869.489 23/05/30,22:34:22,13,09,1, 11.9,1,1, 7.808, 10425.565, 338.857, 52869.428 23/05/30,22:34:22,14,09,1, 11.9,1,1, 7.808, 10425.575, 338.844, 52869.447 23/05/30,22:34:22,15,09,1, 11.9,1,1, 7.808, 10425.566, 338.858, 52869.422 23/05/30,22:34:22,16,09,1, 11.9,1,1, 7.808, 10425.581, 338.852, 52869.440 23/05/30,22:34:22,17,09,1, 11.9,1,1, 7.808, 10425.623, 338.874, 52869.378 23/05/30,22:34:22,18,09,1, 11.9,1,1, 7.808, 10425.629, 338.858, 52869.392 23/05/30,22:34:22,19,09,1, 11.9,1,1, 7.808, 10425.639, 338.876, 52869.409 23/05/30,22:34:23,00,09,1, 11.9,1,1, 7.805, 10425.631, 338.876, 52869.409 23/05/30,22:34:23,01,09,1, 11.9,1,1, 7.805, 10425.677, 338.926, 52869.444 23/05/30,22:34:23,02,09,1, 11.9,1,1, 7.805, 10425.715, 338.953, 52869.452 23/05/30,22:34:23,03,09,1, 11.9,1,1, 7.805, 10425.731, 338.992, 52869.426 23/05/30,22:34:23,04,09,1, 11.9,1,1, 7.805, 10425.756, 339.024, 52869.467 23/05/30,22:34:23,05,09,1, 11.9,1,1, 7.805, 10425.790, 339.073, 52869.485 23/05/30,22:34:23,06,09,1, 11.9,1,1, 7.805, 10425.814, 339.090, 52869.459 23/05/30,22:34:23,07,09,1, 11.9,1,1, 7.805, 10425.803, 339.108, 52869.508 23/05/30,22:34:23,08,09,1, 11.9,1,1, 7.805, 10425.843, 339.179, 52869.544 23/05/30,22:34:23,09,09,1, 11.9,1,1, 7.805, 10425.878, 339.218, 52869.532 23/05/30,22:34:23,10,09,1, 11.9,1,1, 7.805, 10425.892, 339.214, 52869.516 23/05/30,22:34:23,11,09,1, 11.9,1,1, 7.805, 10425.908, 339.249, 52869.574 23/05/30,22:34:23,12,09,1, 11.9,1,1, 7.805, 10425.934, 339.259, 52869.537 23/05/30,22:34:23,13,09,1, 11.9,1,1, 7.805, 10425.951, 339.269, 52869.521 23/05/30,22:34:23,14,09,1, 11.9,1,1, 7.805, 10425.979, 339.278, 52869.517 23/05/30,22:34:23,15,09,1, 11.9,1,1, 7.805, 10425.967, 339.286, 52869.536 23/05/30,22:34:23,16,09,1, 11.9,1,1, 7.805, 10425.999, 339.291, 52869.560 23/05/30,22:34:23,17,09,1, 11.9,1,1, 7.805, 10426.017, 339.289, 52869.507 23/05/30,22:34:23,18,09,1, 11.9,1,1, 7.805, 10426.032, 339.312, 52869.544 23/05/30,22:34:23,19,09,1, 11.9,1,1, 7.805, 10426.049, 339.293, 52869.480 23/05/30,22:34:24,00,10,1, 12.0,1,1, 7.808, 10426.048, 339.293, 52869.480 23/05/30,22:34:24,01,10,1, 12.0,1,1, 7.808, 10426.076, 339.283, 52869.474 23/05/30,22:34:24,02,10,1, 12.0,1,1, 7.808, 10426.099, 339.320, 52869.468 23/05/30,22:34:24,03,10,1, 12.0,1,1, 7.808, 10426.135, 339.347, 52869.530 23/05/30,22:34:24,04,10,1, 12.0,1,1, 7.808, 10426.144, 339.363, 52869.509 23/05/30,22:34:24,05,10,1, 12.0,1,1, 7.808, 10426.161, 339.386, 52869.526 23/05/30,22:34:24,06,10,1, 12.0,1,1, 7.808, 10426.182, 339.413, 52869.503 23/05/30,22:34:24,07,10,1, 12.0,1,1, 7.808, 10426.228, 339.442, 52869.540 23/05/30,22:34:24,08,10,1, 12.0,1,1, 7.808, 10426.233, 339.499, 52869.589 23/05/30,22:34:24,09,10,1, 12.0,1,1, 7.808, 10426.275, 339.539, 52869.550 23/05/30,22:34:24,10,10,1, 12.0,1,1, 7.808, 10426.295, 339.559, 52869.605 23/05/30,22:34:24,11,10,1, 12.0,1,1, 7.808, 10426.309, 339.608, 52869.582 23/05/30,22:34:24,12,10,1, 12.0,1,1, 7.808, 10426.339, 339.627, 52869.618 23/05/30,22:34:24,13,10,1, 12.0,1,1, 7.808, 10426.358, 339.661, 52869.625 23/05/30,22:34:24,14,10,1, 12.0,1,1, 7.808, 10426.374, 339.652, 52869.658 23/05/30,22:34:24,15,10,1, 12.0,1,1, 7.808, 10426.402, 339.654, 52869.597 23/05/30,22:34:24,16,10,1, 12.0,1,1, 7.808, 10426.416, 339.674, 52869.619 23/05/30,22:34:24,17,10,1, 12.0,1,1, 7.808, 10426.447, 339.692, 52869.625 23/05/30,22:34:24,18,10,1, 12.0,1,1, 7.808, 10426.461, 339.703, 52869.594 23/05/30,22:34:24,19,10,1, 12.0,1,1, 7.808, 10426.479, 339.708, 52869.578 23/05/30,22:34:25,00,10,1, 11.8,1,1, 7.806, 10426.474, 339.708, 52869.578 23/05/30,22:34:25,01,10,1, 11.8,1,1, 7.806, 10426.530, 339.653, 52869.581 23/05/30,22:34:25,02,10,1, 11.8,1,1, 7.806, 10426.572, 339.685, 52869.582 23/05/30,22:34:25,03,10,1, 11.8,1,1, 7.806, 10426.587, 339.702, 52869.598 23/05/30,22:34:25,04,10,1, 11.8,1,1, 7.806, 10426.613, 339.733, 52869.586 23/05/30,22:34:25,05,10,1, 11.8,1,1, 7.806, 10426.639, 339.727, 52869.589 23/05/30,22:34:25,06,10,1, 11.8,1,1, 7.806, 10426.675, 339.750, 52869.616 23/05/30,22:34:25,07,10,1, 11.8,1,1, 7.806, 10426.682, 339.795, 52869.595 23/05/30,22:34:25,08,10,1, 11.8,1,1, 7.806, 10426.738, 339.806, 52869.596 23/05/30,22:34:25,09,10,1, 11.8,1,1, 7.806, 10426.755, 339.847, 52869.636 23/05/30,22:34:25,10,10,1, 11.8,1,1, 7.806, 10426.777, 339.897, 52869.685 23/05/30,22:34:25,11,10,1, 11.8,1,1, 7.806, 10426.820, 339.903, 52869.653 23/05/30,22:34:25,12,10,1, 11.8,1,1, 7.806, 10426.848, 339.937, 52869.689 23/05/30,22:34:25,13,10,1, 11.8,1,1, 7.806, 10426.876, 339.969, 52869.706 23/05/30,22:34:25,14,10,1, 11.8,1,1, 7.806, 10426.908, 339.993, 52869.721 23/05/30,22:34:25,15,10,1, 11.8,1,1, 7.806, 10426.950, 340.046, 52869.745 23/05/30,22:34:25,16,10,1, 11.8,1,1, 7.806, 10426.959, 340.046, 52869.749 23/05/30,22:34:25,17,10,1, 11.8,1,1, 7.806, 10426.997, 340.061, 52869.697 23/05/30,22:34:25,18,10,1, 11.8,1,1, 7.806, 10427.011, 340.087, 52869.702 23/05/30,22:34:25,19,10,1, 11.8,1,1, 7.806, 10427.035, 340.083, 52869.757 23/05/30,22:34:26,00,10,1, 11.9,1,1, 7.808, 10427.033, 340.083, 52869.757 23/05/30,22:34:26,01,10,1, 11.9,1,1, 7.808, 10427.052, 340.122, 52869.694 23/05/30,22:34:26,02,10,1, 11.9,1,1, 7.808, 10427.107, 340.109, 52869.715 23/05/30,22:34:26,03,10,1, 11.9,1,1, 7.808, 10427.112, 340.126, 52869.717 23/05/30,22:34:26,04,10,1, 11.9,1,1, 7.808, 10427.115, 340.110, 52869.651 23/05/30,22:34:26,05,10,1, 11.9,1,1, 7.808, 10427.144, 340.131, 52869.692 23/05/30,22:34:26,06,10,1, 11.9,1,1, 7.808, 10427.173, 340.146, 52869.654 23/05/30,22:34:26,07,10,1, 11.9,1,1, 7.808, 10427.176, 340.140, 52869.648 23/05/30,22:34:26,08,10,1, 11.9,1,1, 7.808, 10427.193, 340.177, 52869.727 23/05/30,22:34:26,09,10,1, 11.9,1,1, 7.808, 10427.279, 340.179, 52869.715 23/05/30,22:34:26,10,10,1, 11.9,1,1, 7.808, 10427.292, 340.243, 52869.680 23/05/30,22:34:26,11,10,1, 11.9,1,1, 7.808, 10427.285, 340.231, 52869.690 23/05/30,22:34:26,12,10,1, 11.9,1,1, 7.808, 10427.362, 340.301, 52869.723 23/05/30,22:34:26,13,10,1, 11.9,1,1, 7.808, 10427.353, 340.358, 52869.743 23/05/30,22:34:26,14,10,1, 11.9,1,1, 7.808, 10427.378, 340.398, 52869.704 23/05/30,22:34:26,15,10,1, 11.9,1,1, 7.808, 10427.409, 340.416, 52869.773 23/05/30,22:34:26,16,10,1, 11.9,1,1, 7.808, 10427.439, 340.455, 52869.786 23/05/30,22:34:26,17,10,1, 11.9,1,1, 7.808, 10427.470, 340.501, 52869.814 23/05/30,22:34:26,18,10,1, 11.9,1,1, 7.808, 10427.496, 340.529, 52869.837 23/05/30,22:34:26,19,10,1, 11.9,1,1, 7.808, 10427.533, 340.569, 52869.838 23/05/30,22:34:27,00,10,1, 11.9,1,1, 7.809, 10427.525, 340.569, 52869.838 23/05/30,22:34:27,01,10,1, 11.9,1,1, 7.809, 10427.545, 340.608, 52869.827 23/05/30,22:34:27,02,10,1, 11.9,1,1, 7.809, 10427.595, 340.645, 52869.841 23/05/30,22:34:27,03,10,1, 11.9,1,1, 7.809, 10427.620, 340.675, 52869.822 23/05/30,22:34:27,04,10,1, 11.9,1,1, 7.809, 10427.664, 340.682, 52869.848 23/05/30,22:34:27,05,10,1, 11.9,1,1, 7.809, 10427.657, 340.674, 52869.818 23/05/30,22:34:27,06,10,1, 11.9,1,1, 7.809, 10427.676, 340.700, 52869.836 23/05/30,22:34:27,07,10,1, 11.9,1,1, 7.809, 10427.702, 340.681, 52869.836 23/05/30,22:34:27,08,10,1, 11.9,1,1, 7.809, 10427.716, 340.709, 52869.785 23/05/30,22:34:27,09,10,1, 11.9,1,1, 7.809, 10427.737, 340.737, 52869.812 23/05/30,22:34:27,10,10,1, 11.9,1,1, 7.809, 10427.777, 340.694, 52869.798 23/05/30,22:34:27,11,10,1, 11.9,1,1, 7.809, 10427.782, 340.741, 52869.801 23/05/30,22:34:27,12,10,1, 11.9,1,1, 7.809, 10427.809, 340.742, 52869.778 23/05/30,22:34:27,13,10,1, 11.9,1,1, 7.809, 10427.792, 340.780, 52869.799 23/05/30,22:34:27,14,10,1, 11.9,1,1, 7.809, 10427.831, 340.800, 52869.812 23/05/30,22:34:27,15,10,1, 11.9,1,1, 7.809, 10427.875, 340.819, 52869.780 23/05/30,22:34:27,16,10,1, 11.9,1,1, 7.809, 10427.888, 340.852, 52869.809 23/05/30,22:34:27,17,10,1, 11.9,1,1, 7.809, 10427.927, 340.829, 52869.657 23/05/30,22:34:27,18,10,1, 11.9,1,1, 7.809, 10427.930, 340.914, 52869.861 23/05/30,22:34:27,19,10,1, 11.9,1,1, 7.809, 10427.958, 340.939, 52869.884 23/05/30,22:34:28,00,10,1, 11.9,1,1, 7.804, 10427.951, 340.939, 52869.884 23/05/30,22:34:28,01,10,1, 11.9,1,1, 7.804, 10428.015, 341.020, 52869.929 23/05/30,22:34:28,02,10,1, 11.9,1,1, 7.804, 10428.038, 341.052, 52869.916 23/05/30,22:34:28,03,10,1, 11.9,1,1, 7.804, 10428.039, 341.064, 52869.954 23/05/30,22:34:28,04,10,1, 11.9,1,1, 7.804, 10428.112, 341.102, 52869.916 23/05/30,22:34:28,05,10,1, 11.9,1,1, 7.804, 10428.088, 341.120, 52869.928 23/05/30,22:34:28,06,10,1, 11.9,1,1, 7.804, 10428.119, 341.152, 52869.967 23/05/30,22:34:28,07,10,1, 11.9,1,1, 7.804, 10428.175, 341.146, 52869.913 23/05/30,22:34:28,08,10,1, 11.9,1,1, 7.804, 10428.150, 341.174, 52869.951 23/05/30,22:34:28,09,10,1, 11.9,1,1, 7.804, 10428.181, 341.163, 52869.927 23/05/30,22:34:28,10,10,1, 11.9,1,1, 7.804, 10428.204, 341.173, 52869.946 23/05/30,22:34:28,11,10,1, 11.9,1,1, 7.804, 10428.206, 341.181, 52869.890 23/05/30,22:34:28,12,10,1, 11.9,1,1, 7.804, 10428.236, 341.198, 52869.884 23/05/30,22:34:28,13,10,1, 11.9,1,1, 7.804, 10428.242, 341.167, 52869.846 23/05/30,22:34:28,14,10,1, 11.9,1,1, 7.804, 10428.238, 341.187, 52869.865 23/05/30,22:34:28,15,10,1, 11.9,1,1, 7.804, 10428.269, 341.179, 52869.836 23/05/30,22:34:28,16,10,1, 11.9,1,1, 7.804, 10428.289, 341.192, 52869.871 23/05/30,22:34:28,17,10,1, 11.9,1,1, 7.804, 10428.303, 341.186, 52869.879 23/05/30,22:34:28,18,10,1, 11.9,1,1, 7.804, 10428.345, 341.200, 52869.838 23/05/30,22:34:28,19,10,1, 11.9,1,1, 7.804, 10428.349, 341.213, 52869.815 23/05/30,22:34:29,00,10,1, 11.9,1,1, 7.803, 10428.343, 341.213, 52869.815 23/05/30,22:34:29,01,10,1, 11.9,1,1, 7.803, 10428.396, 341.265, 52869.852 23/05/30,22:34:29,02,10,1, 11.9,1,1, 7.803, 10428.413, 341.285, 52869.870 23/05/30,22:34:29,03,10,1, 11.9,1,1, 7.803, 10428.437, 341.314, 52869.887 23/05/30,22:34:29,04,10,1, 11.9,1,1, 7.803, 10428.442, 341.345, 52869.894 23/05/30,22:34:29,05,10,1, 11.9,1,1, 7.803, 10428.470, 341.387, 52869.925 23/05/30,22:34:29,06,10,1, 11.9,1,1, 7.803, 10428.494, 341.396, 52869.955 23/05/30,22:34:29,07,10,1, 11.9,1,1, 7.803, 10428.503, 341.407, 52869.934 23/05/30,22:34:29,08,10,1, 11.9,1,1, 7.803, 10428.508, 341.457, 52869.951 23/05/30,22:34:29,09,10,1, 11.9,1,1, 7.803, 10428.523, 341.462, 52869.978 23/05/30,22:34:29,10,10,1, 11.9,1,1, 7.803, 10428.535, 341.456, 52869.956 23/05/30,22:34:29,11,10,1, 11.9,1,1, 7.803, 10428.568, 341.494, 52869.943 23/05/30,22:34:29,12,10,1, 11.9,1,1, 7.803, 10428.580, 341.512, 52869.956 23/05/30,22:34:29,13,10,1, 11.9,1,1, 7.803, 10428.600, 341.538, 52869.976 23/05/30,22:34:29,14,10,1, 11.9,1,1, 7.803, 10428.611, 341.513, 52869.948 23/05/30,22:34:29,15,10,1, 11.9,1,1, 7.803, 10428.631, 341.522, 52869.941 23/05/30,22:34:29,16,10,1, 11.9,1,1, 7.803, 10428.624, 341.520, 52869.922 23/05/30,22:34:29,17,10,1, 11.9,1,1, 7.803, 10428.654, 341.513, 52869.917 23/05/30,22:34:29,18,10,1, 11.9,1,1, 7.803, 10428.633, 341.514, 52869.876 23/05/30,22:34:29,19,10,1, 11.9,1,1, 7.803, 10428.640, 341.498, 52869.895 23/05/30,22:34:30,00,10,1, 11.9,1,1, 7.805, 10428.635, 341.498, 52869.895 23/05/30,22:34:30,01,10,1, 11.9,1,1, 7.805, 10428.665, 341.509, 52869.893 23/05/30,22:34:30,02,10,1, 11.9,1,1, 7.805, 10428.675, 341.536, 52869.894 23/05/30,22:34:30,03,10,1, 11.9,1,1, 7.805, 10428.674, 341.539, 52869.875 23/05/30,22:34:30,04,10,1, 11.9,1,1, 7.805, 10428.700, 341.544, 52869.880 23/05/30,22:34:30,05,10,1, 11.9,1,1, 7.805, 10428.727, 341.571, 52869.871 23/05/30,22:34:30,06,10,1, 11.9,1,1, 7.805, 10428.723, 341.606, 52869.907 23/05/30,22:34:30,07,10,1, 11.9,1,1, 7.805, 10428.746, 341.628, 52869.928 23/05/30,22:34:30,08,10,1, 11.9,1,1, 7.805, 10428.734, 341.661, 52869.901 23/05/30,22:34:30,09,10,1, 11.9,1,1, 7.805, 10428.776, 341.683, 52869.959 23/05/30,22:34:30,10,10,1, 11.9,1,1, 7.805, 10428.777, 341.698, 52869.935 23/05/30,22:34:30,11,10,1, 11.9,1,1, 7.805, 10428.806, 341.728, 52869.994 23/05/30,22:34:30,12,10,1, 11.9,1,1, 7.805, 10428.812, 341.747, 52869.935 23/05/30,22:34:30,13,10,1, 11.9,1,1, 7.805, 10428.838, 341.791, 52870.010 23/05/30,22:34:30,14,10,1, 11.9,1,1, 7.805, 10428.841, 341.830, 52869.972 23/05/30,22:34:30,15,10,1, 11.9,1,1, 7.805, 10428.857, 341.827, 52869.991 23/05/30,22:34:30,16,10,1, 11.9,1,1, 7.805, 10428.882, 341.857, 52870.031 23/05/30,22:34:30,17,10,1, 11.9,1,1, 7.805, 10428.889, 341.855, 52870.038 23/05/30,22:34:30,18,10,1, 11.9,1,1, 7.805, 10428.890, 341.875, 52869.990 23/05/30,22:34:30,19,10,1, 11.9,1,1, 7.805, 10428.905, 341.849, 52869.989 23/05/30,22:34:31,00,10,1, 11.8,1,1, 7.802, 10428.902, 341.849, 52869.989 23/05/30,22:34:31,01,10,1, 11.8,1,1, 7.802, 10428.907, 341.869, 52869.985 23/05/30,22:34:31,02,10,1, 11.8,1,1, 7.802, 10428.921, 341.845, 52869.990 23/05/30,22:34:31,03,10,1, 11.8,1,1, 7.802, 10428.945, 341.854, 52869.999 23/05/30,22:34:31,04,10,1, 11.8,1,1, 7.802, 10428.932, 341.854, 52869.980 23/05/30,22:34:31,05,10,1, 11.8,1,1, 7.802, 10428.945, 341.878, 52869.911 23/05/30,22:34:31,06,10,1, 11.8,1,1, 7.802, 10428.935, 341.847, 52869.949 23/05/30,22:34:31,07,10,1, 11.8,1,1, 7.802, 10428.944, 341.863, 52869.978 23/05/30,22:34:31,08,10,1, 11.8,1,1, 7.802, 10428.976, 341.870, 52869.965 23/05/30,22:34:31,09,10,1, 11.8,1,1, 7.802, 10428.995, 341.866, 52869.963 23/05/30,22:34:31,10,10,1, 11.8,1,1, 7.802, 10429.017, 341.876, 52869.945 23/05/30,22:34:31,11,10,1, 11.8,1,1, 7.802, 10429.001, 341.908, 52869.953 23/05/30,22:34:31,12,10,1, 11.8,1,1, 7.802, 10429.033, 341.930, 52869.959 23/05/30,22:34:31,13,10,1, 11.8,1,1, 7.802, 10429.036, 341.957, 52869.959 23/05/30,22:34:31,14,10,1, 11.8,1,1, 7.802, 10429.068, 341.984, 52869.985 23/05/30,22:34:31,15,10,1, 11.8,1,1, 7.802, 10429.060, 342.008, 52870.013 23/05/30,22:34:31,16,10,1, 11.8,1,1, 7.802, 10429.104, 342.015, 52869.939 23/05/30,22:34:31,17,10,1, 11.8,1,1, 7.802, 10429.115, 342.067, 52870.026 23/05/30,22:34:31,18,10,1, 11.8,1,1, 7.802, 10429.108, 342.084, 52870.062 23/05/30,22:34:31,19,10,1, 11.8,1,1, 7.802, 10429.152, 342.121, 52870.075 23/05/30,22:34:32,00,10,1, 11.9,1,1, 7.809, 10429.144, 342.121, 52870.075 23/05/30,22:34:32,01,10,1, 11.9,1,1, 7.809, 10429.187, 342.179, 52870.088 23/05/30,22:34:32,02,10,1, 11.9,1,1, 7.809, 10429.174, 342.182, 52870.035 23/05/30,22:34:32,03,10,1, 11.9,1,1, 7.809, 10429.211, 342.225, 52870.069 23/05/30,22:34:32,04,10,1, 11.9,1,1, 7.809, 10429.249, 342.228, 52870.069 23/05/30,22:34:32,05,10,1, 11.9,1,1, 7.809, 10429.238, 342.230, 52870.057 23/05/30,22:34:32,06,10,1, 11.9,1,1, 7.809, 10429.238, 342.224, 52870.070 23/05/30,22:34:32,07,10,1, 11.9,1,1, 7.809, 10429.257, 342.242, 52870.066 23/05/30,22:34:32,08,10,1, 11.9,1,1, 7.809, 10429.265, 342.243, 52870.060 23/05/30,22:34:32,09,10,1, 11.9,1,1, 7.809, 10429.253, 342.242, 52870.089 23/05/30,22:34:32,10,10,1, 11.9,1,1, 7.809, 10429.261, 342.257, 52869.977 23/05/30,22:34:32,11,10,1, 11.9,1,1, 7.809, 10429.289, 342.257, 52870.050 23/05/30,22:34:32,12,10,1, 11.9,1,1, 7.809, 10429.308, 342.236, 52870.033 23/05/30,22:34:32,13,10,1, 11.9,1,1, 7.809, 10429.300, 342.249, 52870.035 23/05/30,22:34:32,14,10,1, 11.9,1,1, 7.809, 10429.316, 342.246, 52870.003 23/05/30,22:34:32,15,10,1, 11.9,1,1, 7.809, 10429.329, 342.261, 52869.997 23/05/30,22:34:32,16,10,1, 11.9,1,1, 7.809, 10429.354, 342.266, 52870.019 23/05/30,22:34:32,17,10,1, 11.9,1,1, 7.809, 10429.336, 342.261, 52870.010 23/05/30,22:34:32,18,10,1, 11.9,1,1, 7.809, 10429.353, 342.290, 52870.054 23/05/30,22:34:32,19,10,1, 11.9,1,1, 7.809, 10429.390, 342.338, 52870.050 23/05/30,22:34:33,00,10,1, 11.8,1,1, 7.806, 10429.386, 342.338, 52870.050 23/05/30,22:34:33,01,10,1, 11.8,1,1, 7.806, 10429.420, 342.384, 52870.097 23/05/30,22:34:33,02,10,1, 11.8,1,1, 7.806, 10429.459, 342.437, 52870.084 23/05/30,22:34:33,03,10,1, 11.8,1,1, 7.806, 10429.463, 342.452, 52870.128 23/05/30,22:34:33,04,10,1, 11.8,1,1, 7.806, 10429.476, 342.469, 52870.093 23/05/30,22:34:33,05,10,1, 11.8,1,1, 7.806, 10429.480, 342.538, 52870.150 23/05/30,22:34:33,06,10,1, 11.8,1,1, 7.806, 10429.505, 342.514, 52870.112 23/05/30,22:34:33,07,10,1, 11.8,1,1, 7.806, 10429.496, 342.581, 52870.147 23/05/30,22:34:33,08,10,1, 11.8,1,1, 7.806, 10429.540, 342.593, 52870.157 23/05/30,22:34:33,09,10,1, 11.8,1,1, 7.806, 10429.553, 342.604, 52870.120 23/05/30,22:34:33,10,10,1, 11.8,1,1, 7.806, 10429.558, 342.622, 52870.174 23/05/30,22:34:33,11,10,1, 11.8,1,1, 7.806, 10429.571, 342.643, 52870.182 23/05/30,22:34:33,12,10,1, 11.8,1,1, 7.806, 10429.580, 342.631, 52870.175 23/05/30,22:34:33,13,10,1, 11.8,1,1, 7.806, 10429.620, 342.640, 52870.173 23/05/30,22:34:33,14,10,1, 11.8,1,1, 7.806, 10429.609, 342.662, 52870.200 23/05/30,22:34:33,15,10,1, 11.8,1,1, 7.806, 10429.627, 342.661, 52870.108 23/05/30,22:34:33,16,10,1, 11.8,1,1, 7.806, 10429.649, 342.665, 52870.122 23/05/30,22:34:33,17,10,1, 11.8,1,1, 7.806, 10429.675, 342.657, 52870.168 23/05/30,22:34:33,18,10,1, 11.8,1,1, 7.806, 10429.670, 342.627, 52870.071 23/05/30,22:34:33,19,10,1, 11.8,1,1, 7.806, 10429.707, 342.654, 52870.107 23/05/30,22:34:34,00,10,1, 11.9,1,1, 7.810, 10429.703, 342.654, 52870.107 23/05/30,22:34:34,01,10,1, 11.9,1,1, 7.810, 10429.729, 342.679, 52870.109 23/05/30,22:34:34,02,10,1, 11.9,1,1, 7.810, 10429.720, 342.667, 52870.118 23/05/30,22:34:34,03,10,1, 11.9,1,1, 7.810, 10429.745, 342.666, 52870.147 23/05/30,22:34:34,04,10,1, 11.9,1,1, 7.810, 10429.752, 342.720, 52870.132 23/05/30,22:34:34,05,10,1, 11.9,1,1, 7.810, 10429.782, 342.742, 52870.170 23/05/30,22:34:34,06,10,1, 11.9,1,1, 7.810, 10429.801, 342.749, 52870.144 23/05/30,22:34:34,07,10,1, 11.9,1,1, 7.810, 10429.814, 342.767, 52870.183 23/05/30,22:34:34,08,10,1, 11.9,1,1, 7.810, 10429.837, 342.831, 52870.204 23/05/30,22:34:34,09,10,1, 11.9,1,1, 7.810, 10429.865, 342.865, 52870.216 23/05/30,22:34:34,10,10,1, 11.9,1,1, 7.810, 10429.885, 342.880, 52870.192 23/05/30,22:34:34,11,10,1, 11.9,1,1, 7.810, 10429.906, 342.900, 52870.206 23/05/30,22:34:34,12,10,1, 11.9,1,1, 7.810, 10429.892, 342.948, 52870.229 23/05/30,22:34:34,13,10,1, 11.9,1,1, 7.810, 10429.931, 342.960, 52870.223 23/05/30,22:34:34,14,10,1, 11.9,1,1, 7.810, 10429.947, 342.976, 52870.233 23/05/30,22:34:34,15,10,1, 11.9,1,1, 7.810, 10429.968, 342.975, 52870.223 23/05/30,22:34:34,16,10,1, 11.9,1,1, 7.810, 10429.990, 342.986, 52870.231 23/05/30,22:34:34,17,10,1, 11.9,1,1, 7.810, 10429.978, 343.003, 52870.194 23/05/30,22:34:34,18,10,1, 11.9,1,1, 7.810, 10430.024, 343.011, 52870.200 23/05/30,22:34:34,19,10,1, 11.9,1,1, 7.810, 10430.009, 342.971, 52870.222 23/05/30,22:34:35,00,10,1, 11.8,1,1, 7.805, 10430.003, 342.971, 52870.222 23/05/30,22:34:35,01,10,1, 11.8,1,1, 7.805, 10430.050, 342.994, 52870.183 23/05/30,22:34:35,02,10,1, 11.8,1,1, 7.805, 10430.048, 343.025, 52870.203 23/05/30,22:34:35,03,10,1, 11.8,1,1, 7.805, 10430.046, 342.995, 52870.168 23/05/30,22:34:35,04,10,1, 11.8,1,1, 7.805, 10430.051, 343.009, 52870.171 23/05/30,22:34:35,05,10,1, 11.8,1,1, 7.805, 10430.078, 342.990, 52870.177 23/05/30,22:34:35,06,10,1, 11.8,1,1, 7.805, 10430.075, 342.984, 52870.146 23/05/30,22:34:35,07,10,1, 11.8,1,1, 7.805, 10430.094, 343.036, 52870.150 23/05/30,22:34:35,08,10,1, 11.8,1,1, 7.805, 10430.117, 343.035, 52870.180 23/05/30,22:34:35,09,10,1, 11.8,1,1, 7.805, 10430.147, 343.087, 52870.214 23/05/30,22:34:35,10,10,1, 11.8,1,1, 7.805, 10430.146, 343.080, 52870.180 23/05/30,22:34:35,11,10,1, 11.8,1,1, 7.805, 10430.187, 343.117, 52870.199 23/05/30,22:34:35,12,10,1, 11.8,1,1, 7.805, 10430.180, 343.155, 52870.248 23/05/30,22:34:35,13,10,1, 11.8,1,1, 7.805, 10430.195, 343.189, 52870.255 23/05/30,22:34:35,14,10,1, 11.8,1,1, 7.805, 10430.209, 343.205, 52870.280 23/05/30,22:34:35,15,10,1, 11.8,1,1, 7.805, 10430.237, 343.207, 52870.281 23/05/30,22:34:35,16,10,1, 11.8,1,1, 7.805, 10430.232, 343.238, 52870.296 23/05/30,22:34:35,17,10,1, 11.8,1,1, 7.805, 10430.245, 343.261, 52870.266 23/05/30,22:34:35,18,10,1, 11.8,1,1, 7.805, 10430.280, 343.287, 52870.355 23/05/30,22:34:35,19,10,1, 11.8,1,1, 7.805, 10430.289, 343.308, 52870.326 23/05/30,22:34:36,00,10,1, 11.8,1,1, 7.809, 10430.287, 343.308, 52870.326 23/05/30,22:34:36,01,10,1, 11.8,1,1, 7.809, 10430.316, 343.319, 52870.322 23/05/30,22:34:36,02,10,1, 11.8,1,1, 7.809, 10430.298, 343.340, 52870.247 23/05/30,22:34:36,03,10,1, 11.8,1,1, 7.809, 10430.310, 343.350, 52870.452 23/05/30,22:34:36,04,10,1, 11.8,1,1, 7.809, 10430.364, 343.323, 52870.253 23/05/30,22:34:36,05,10,1, 11.8,1,1, 7.809, 10430.350, 343.325, 52870.399 23/05/30,22:34:36,06,10,1, 11.8,1,1, 7.809, 10430.378, 343.327, 52870.272 23/05/30,22:34:36,07,10,1, 11.8,1,1, 7.809, 10430.355, 343.338, 52870.240 23/05/30,22:34:36,08,10,1, 11.8,1,1, 7.809, 10430.392, 343.334, 52870.246 23/05/30,22:34:36,09,10,1, 11.8,1,1, 7.809, 10430.386, 343.312, 52870.242 23/05/30,22:34:36,10,10,1, 11.8,1,1, 7.809, 10430.402, 343.333, 52870.280 23/05/30,22:34:36,11,10,1, 11.8,1,1, 7.809, 10430.431, 343.310, 52870.267 23/05/30,22:34:36,12,10,1, 11.8,1,1, 7.809, 10430.456, 343.348, 52870.287 23/05/30,22:34:36,13,10,1, 11.8,1,1, 7.809, 10430.469, 343.357, 52870.297 23/05/30,22:34:36,14,10,1, 11.8,1,1, 7.809, 10430.464, 343.378, 52870.289 23/05/30,22:34:36,15,10,1, 11.8,1,1, 7.809, 10430.511, 343.415, 52870.339 23/05/30,22:34:36,16,10,1, 11.8,1,1, 7.809, 10430.497, 343.442, 52870.302 23/05/30,22:34:36,17,10,1, 11.8,1,1, 7.809, 10430.538, 343.471, 52870.339 23/05/30,22:34:36,18,10,1, 11.8,1,1, 7.809, 10430.552, 343.490, 52870.331 23/05/30,22:34:36,19,10,1, 11.8,1,1, 7.809, 10430.579, 343.549, 52870.369 23/05/30,22:34:37,00,10,1, 11.8,1,1, 7.804, 10430.579, 343.549, 52870.369 23/05/30,22:34:37,01,10,1, 11.8,1,1, 7.804, 10430.577, 343.594, 52870.416 23/05/30,22:34:37,02,10,1, 11.8,1,1, 7.804, 10430.606, 343.611, 52870.411 23/05/30,22:34:37,03,10,1, 11.8,1,1, 7.804, 10430.650, 343.633, 52870.411 23/05/30,22:34:37,04,10,1, 11.8,1,1, 7.804, 10430.640, 343.693, 52870.427 23/05/30,22:34:37,05,10,1, 11.8,1,1, 7.804, 10430.651, 343.672, 52870.458 23/05/30,22:34:37,06,10,1, 11.8,1,1, 7.804, 10430.678, 343.684, 52870.402 23/05/30,22:34:37,07,10,1, 11.8,1,1, 7.804, 10430.690, 343.707, 52870.436 23/05/30,22:34:37,08,10,1, 11.8,1,1, 7.804, 10430.705, 343.695, 52870.409 23/05/30,22:34:37,09,10,1, 11.8,1,1, 7.804, 10430.715, 343.751, 52870.411 23/05/30,22:34:37,10,10,1, 11.8,1,1, 7.804, 10430.713, 343.695, 52870.383 23/05/30,22:34:37,11,10,1, 11.8,1,1, 7.804, 10430.744, 343.722, 52870.409 23/05/30,22:34:37,12,10,1, 11.8,1,1, 7.804, 10430.759, 343.726, 52870.404 23/05/30,22:34:37,13,10,1, 11.8,1,1, 7.804, 10430.783, 343.727, 52870.437 23/05/30,22:34:37,14,10,1, 11.8,1,1, 7.804, 10430.781, 343.730, 52870.394 23/05/30,22:34:37,15,10,1, 11.8,1,1, 7.804, 10430.760, 343.722, 52870.395 23/05/30,22:34:37,16,10,1, 11.8,1,1, 7.804, 10430.806, 343.731, 52870.421 23/05/30,22:34:37,17,10,1, 11.8,1,1, 7.804, 10430.820, 343.744, 52870.431 23/05/30,22:34:37,18,10,1, 11.8,1,1, 7.804, 10430.834, 343.772, 52870.398 23/05/30,22:34:37,19,10,1, 11.8,1,1, 7.804, 10430.846, 343.782, 52870.430 23/05/30,22:34:38,00,09,1, 11.9,1,1, 7.805, 10430.838, 343.782, 52870.430 23/05/30,22:34:38,01,09,1, 11.9,1,1, 7.805, 10430.895, 343.852, 52870.461 23/05/30,22:34:38,02,09,1, 11.9,1,1, 7.805, 10430.902, 343.874, 52870.524 23/05/30,22:34:38,03,09,1, 11.9,1,1, 7.805, 10430.944, 343.932, 52870.507 23/05/30,22:34:38,04,09,1, 11.9,1,1, 7.805, 10430.964, 343.927, 52870.525 23/05/30,22:34:38,05,09,1, 11.9,1,1, 7.805, 10430.973, 343.987, 52870.553 23/05/30,22:34:38,06,09,1, 11.9,1,1, 7.805, 10430.981, 344.000, 52870.546 23/05/30,22:34:38,07,09,1, 11.9,1,1, 7.805, 10431.012, 344.043, 52870.585 23/05/30,22:34:38,08,09,1, 11.9,1,1, 7.805, 10431.019, 344.061, 52870.542 23/05/30,22:34:38,09,09,1, 11.9,1,1, 7.805, 10431.052, 344.086, 52870.585 23/05/30,22:34:38,10,09,1, 11.9,1,1, 7.805, 10431.052, 344.082, 52870.592 23/05/30,22:34:38,11,09,1, 11.9,1,1, 7.805, 10431.052, 344.116, 52870.595 23/05/30,22:34:38,12,09,1, 11.9,1,1, 7.805, 10431.085, 344.120, 52870.571 23/05/30,22:34:38,13,09,1, 11.9,1,1, 7.805, 10431.105, 344.126, 52870.578 23/05/30,22:34:38,14,09,1, 11.9,1,1, 7.805, 10431.119, 344.142, 52870.575 23/05/30,22:34:38,15,09,1, 11.9,1,1, 7.805, 10431.130, 344.157, 52870.579 23/05/30,22:34:38,16,09,1, 11.9,1,1, 7.805, 10431.175, 344.139, 52870.552 23/05/30,22:34:38,17,09,1, 11.9,1,1, 7.805, 10431.150, 344.154, 52870.555 23/05/30,22:34:38,18,09,1, 11.9,1,1, 7.805, 10431.157, 344.136, 52870.515 23/05/30,22:34:38,19,09,1, 11.9,1,1, 7.805, 10431.165, 344.157, 52870.542 23/05/30,22:34:39,00,09,1, 11.9,1,1, 7.807, 10431.163, 344.157, 52870.542 23/05/30,22:34:39,01,09,1, 11.9,1,1, 7.807, 10431.155, 344.183, 52870.608 23/05/30,22:34:39,02,09,1, 11.9,1,1, 7.807, 10431.227, 344.165, 52870.547 23/05/30,22:34:39,03,09,1, 11.9,1,1, 7.807, 10431.204, 344.205, 52870.538 23/05/30,22:34:39,04,09,1, 11.9,1,1, 7.807, 10431.243, 344.222, 52870.580 23/05/30,22:34:39,05,09,1, 11.9,1,1, 7.807, 10431.240, 344.252, 52870.601 23/05/30,22:34:39,06,09,1, 11.9,1,1, 7.807, 10431.248, 344.297, 52870.645 23/05/30,22:34:39,07,09,1, 11.9,1,1, 7.807, 10431.303, 344.335, 52870.604 23/05/30,22:34:39,08,09,1, 11.9,1,1, 7.807, 10431.273, 344.368, 52870.633 23/05/30,22:34:39,09,09,1, 11.9,1,1, 7.807, 10431.288, 344.384, 52870.683 23/05/30,22:34:39,10,09,1, 11.9,1,1, 7.807, 10431.320, 344.423, 52870.696 23/05/30,22:34:39,11,09,1, 11.9,1,1, 7.807, 10431.332, 344.465, 52870.682 23/05/30,22:34:39,12,09,1, 11.9,1,1, 7.807, 10431.346, 344.486, 52870.699 23/05/30,22:34:39,13,09,1, 11.9,1,1, 7.807, 10431.378, 344.546, 52870.723 23/05/30,22:34:39,14,09,1, 11.9,1,1, 7.807, 10431.350, 344.561, 52870.710 23/05/30,22:34:39,15,09,1, 11.9,1,1, 7.807, 10431.370, 344.622, 52870.793 23/05/30,22:34:39,16,09,1, 11.9,1,1, 7.807, 10431.423, 344.622, 52870.763 23/05/30,22:34:39,17,09,1, 11.9,1,1, 7.807, 10431.400, 344.639, 52870.730 23/05/30,22:34:39,18,09,1, 11.9,1,1, 7.807, 10431.429, 344.663, 52870.770 23/05/30,22:34:39,19,09,1, 11.9,1,1, 7.807, 10431.427, 344.664, 52870.767 23/05/30,22:34:40,00,09,1, 11.8,1,1, 7.805, 10431.422, 344.664, 52870.767 23/05/30,22:34:40,01,09,1, 11.8,1,1, 7.805, 10431.427, 344.670, 52870.740 23/05/30,22:34:40,02,09,1, 11.8,1,1, 7.805, 10431.424, 344.672, 52870.756 23/05/30,22:34:40,03,09,1, 11.8,1,1, 7.805, 10431.437, 344.680, 52870.727 23/05/30,22:34:40,04,09,1, 11.8,1,1, 7.805, 10431.422, 344.691, 52870.709 23/05/30,22:34:40,05,09,1, 11.8,1,1, 7.805, 10431.424, 344.706, 52870.710 23/05/30,22:34:40,06,09,1, 11.8,1,1, 7.805, 10431.472, 344.694, 52870.709 23/05/30,22:34:40,07,09,1, 11.8,1,1, 7.805, 10431.440, 344.710, 52870.691 23/05/30,22:34:40,08,09,1, 11.8,1,1, 7.805, 10431.477, 344.743, 52870.713 23/05/30,22:34:40,09,09,1, 11.8,1,1, 7.805, 10431.473, 344.746, 52870.716 23/05/30,22:34:40,10,09,1, 11.8,1,1, 7.805, 10431.500, 344.786, 52870.733 23/05/30,22:34:40,11,09,1, 11.8,1,1, 7.805, 10431.493, 344.812, 52870.734 23/05/30,22:34:40,12,09,1, 11.8,1,1, 7.805, 10431.542, 344.840, 52870.748 23/05/30,22:34:40,13,09,1, 11.8,1,1, 7.805, 10431.548, 344.848, 52870.721 23/05/30,22:34:40,14,09,1, 11.8,1,1, 7.805, 10431.587, 344.891, 52870.765 23/05/30,22:34:40,15,09,1, 11.8,1,1, 7.805, 10431.579, 344.920, 52870.794 23/05/30,22:34:40,16,09,1, 11.8,1,1, 7.805, 10431.599, 344.950, 52870.789 23/05/30,22:34:40,17,09,1, 11.8,1,1, 7.805, 10431.607, 344.964, 52870.804 23/05/30,22:34:40,18,09,1, 11.8,1,1, 7.805, 10431.631, 345.008, 52870.807 23/05/30,22:34:40,19,09,1, 11.8,1,1, 7.805, 10431.643, 345.030, 52870.835 23/05/30,22:34:41,00,09,1, 11.9,1,1, 7.805, 10431.639, 345.030, 52870.835 23/05/30,22:34:41,01,09,1, 11.9,1,1, 7.805, 10431.664, 345.066, 52870.825 23/05/30,22:34:41,02,09,1, 11.9,1,1, 7.805, 10431.690, 345.072, 52870.829 23/05/30,22:34:41,03,09,1, 11.9,1,1, 7.805, 10431.697, 345.085, 52870.829 23/05/30,22:34:41,04,09,1, 11.9,1,1, 7.805, 10431.698, 345.098, 52870.852 23/05/30,22:34:41,05,09,1, 11.9,1,1, 7.805, 10431.733, 345.107, 52870.795 23/05/30,22:34:41,06,09,1, 11.9,1,1, 7.805, 10431.695, 345.112, 52870.872 23/05/30,22:34:41,07,09,1, 11.9,1,1, 7.805, 10431.719, 345.075, 52870.810 23/05/30,22:34:41,08,09,1, 11.9,1,1, 7.805, 10431.755, 345.082, 52870.805 23/05/30,22:34:41,09,09,1, 11.9,1,1, 7.805, 10431.766, 345.057, 52870.776 23/05/30,22:34:41,10,09,1, 11.9,1,1, 7.805, 10431.792, 345.085, 52870.809 23/05/30,22:34:41,11,09,1, 11.9,1,1, 7.805, 10431.799, 345.049, 52870.796 23/05/30,22:34:41,12,09,1, 11.9,1,1, 7.805, 10431.790, 345.056, 52870.766 23/05/30,22:34:41,13,09,1, 11.9,1,1, 7.805, 10431.829, 345.065, 52870.763 23/05/30,22:34:41,14,09,1, 11.9,1,1, 7.805, 10431.825, 345.049, 52870.733 23/05/30,22:34:41,15,09,1, 11.9,1,1, 7.805, 10431.819, 345.062, 52870.781 23/05/30,22:34:41,16,09,1, 11.9,1,1, 7.805, 10431.853, 345.096, 52870.790 23/05/30,22:34:41,17,09,1, 11.9,1,1, 7.805, 10431.891, 345.091, 52870.762 23/05/30,22:34:41,18,09,1, 11.9,1,1, 7.805, 10431.924, 345.110, 52870.772 23/05/30,22:34:41,19,09,1, 11.9,1,1, 7.805, 10431.904, 345.109, 52870.778 23/05/30,22:34:42,00,09,1, 11.8,1,1, 7.807, 10431.898, 345.109, 52870.778 23/05/30,22:34:42,01,09,1, 11.8,1,1, 7.807, 10431.959, 345.165, 52870.773 23/05/30,22:34:42,02,09,1, 11.8,1,1, 7.807, 10432.002, 345.185, 52870.809 23/05/30,22:34:42,03,09,1, 11.8,1,1, 7.807, 10432.044, 345.219, 52870.835 23/05/30,22:34:42,04,09,1, 11.8,1,1, 7.807, 10432.058, 345.229, 52870.829 23/05/30,22:34:42,05,09,1, 11.8,1,1, 7.807, 10432.071, 345.222, 52870.825 23/05/30,22:34:42,06,09,1, 11.8,1,1, 7.807, 10432.106, 345.233, 52870.811 23/05/30,22:34:42,07,09,1, 11.8,1,1, 7.807, 10432.106, 345.262, 52870.824 23/05/30,22:34:42,08,09,1, 11.8,1,1, 7.807, 10432.139, 345.279, 52870.878 23/05/30,22:34:42,09,09,1, 11.8,1,1, 7.807, 10432.155, 345.279, 52870.892 23/05/30,22:34:42,10,09,1, 11.8,1,1, 7.807, 10432.192, 345.294, 52870.846 23/05/30,22:34:42,11,09,1, 11.8,1,1, 7.807, 10432.197, 345.280, 52870.775 23/05/30,22:34:42,12,09,1, 11.8,1,1, 7.807, 10432.213, 345.288, 52870.781 23/05/30,22:34:42,13,09,1, 11.8,1,1, 7.807, 10432.233, 345.255, 52870.749 23/05/30,22:34:42,14,09,1, 11.8,1,1, 7.807, 10432.234, 345.252, 52870.748 23/05/30,22:34:42,15,09,1, 11.8,1,1, 7.807, 10432.247, 345.242, 52870.788 23/05/30,22:34:42,16,09,1, 11.8,1,1, 7.807, 10432.275, 345.245, 52870.780 23/05/30,22:34:42,17,09,1, 11.8,1,1, 7.807, 10432.248, 345.248, 52870.732 23/05/30,22:34:42,18,09,1, 11.8,1,1, 7.807, 10432.283, 345.226, 52870.738 23/05/30,22:34:42,19,09,1, 11.8,1,1, 7.807, 10432.325, 345.206, 52870.929 23/05/30,22:34:43,00,09,1, 11.8,1,1, 7.802, 10432.323, 345.206, 52870.929 23/05/30,22:34:43,01,09,1, 11.8,1,1, 7.802, 10432.326, 345.210, 52870.727 23/05/30,22:34:43,02,09,1, 11.8,1,1, 7.802, 10432.376, 345.192, 52870.571 23/05/30,22:34:43,03,09,1, 11.8,1,1, 7.802, 10432.379, 345.199, 52870.650 23/05/30,22:34:43,04,09,1, 11.8,1,1, 7.802, 10432.387, 345.197, 52870.700 23/05/30,22:34:43,05,09,1, 11.8,1,1, 7.802, 10432.412, 345.238, 52870.684 23/05/30,22:34:43,06,09,1, 11.8,1,1, 7.802, 10432.432, 345.225, 52870.725 23/05/30,22:34:43,07,09,1, 11.8,1,1, 7.802, 10432.472, 345.265, 52870.753 23/05/30,22:34:43,08,09,1, 11.8,1,1, 7.802, 10432.482, 345.278, 52870.766 23/05/30,22:34:43,09,09,1, 11.8,1,1, 7.802, 10432.506, 345.311, 52870.768 23/05/30,22:34:43,10,09,1, 11.8,1,1, 7.802, 10432.529, 345.327, 52870.775 23/05/30,22:34:43,11,09,1, 11.8,1,1, 7.802, 10432.546, 345.333, 52870.834 23/05/30,22:34:43,12,09,1, 11.8,1,1, 7.802, 10432.576, 345.361, 52870.825 23/05/30,22:34:43,13,09,1, 11.8,1,1, 7.802, 10432.629, 345.404, 52870.817 23/05/30,22:34:43,14,09,1, 11.8,1,1, 7.802, 10432.638, 345.394, 52870.791 23/05/30,22:34:43,15,09,1, 11.8,1,1, 7.802, 10432.650, 345.395, 52870.801 23/05/30,22:34:43,16,09,1, 11.8,1,1, 7.802, 10432.667, 345.400, 52870.790 23/05/30,22:34:43,17,09,1, 11.8,1,1, 7.802, 10432.681, 345.406, 52870.801 23/05/30,22:34:43,18,09,1, 11.8,1,1, 7.802, 10432.689, 345.401, 52870.795 23/05/30,22:34:43,19,09,1, 11.8,1,1, 7.802, 10432.712, 345.403, 52870.782 23/05/30,22:34:44,00,09,1, 11.9,1,1, 7.808, 10432.707, 345.403, 52870.782 23/05/30,22:34:44,01,09,1, 11.9,1,1, 7.808, 10432.732, 345.374, 52870.767 23/05/30,22:34:44,02,09,1, 11.9,1,1, 7.808, 10432.728, 345.363, 52870.745 23/05/30,22:34:44,03,09,1, 11.9,1,1, 7.808, 10432.746, 345.342, 52870.729 23/05/30,22:34:44,04,09,1, 11.9,1,1, 7.808, 10432.762, 345.343, 52870.722 23/05/30,22:34:44,05,09,1, 11.9,1,1, 7.808, 10432.804, 345.351, 52870.758 23/05/30,22:34:44,06,09,1, 11.9,1,1, 7.808, 10432.794, 345.324, 52870.711 23/05/30,22:34:44,07,09,1, 11.9,1,1, 7.808, 10432.823, 345.342, 52870.717 23/05/30,22:34:44,08,09,1, 11.9,1,1, 7.808, 10432.811, 345.320, 52870.706 23/05/30,22:34:44,09,09,1, 11.9,1,1, 7.808, 10432.857, 345.349, 52870.709 23/05/30,22:34:44,10,09,1, 11.9,1,1, 7.808, 10432.859, 345.357, 52870.688 23/05/30,22:34:44,11,09,1, 11.9,1,1, 7.808, 10432.901, 345.388, 52870.739 23/05/30,22:34:44,12,09,1, 11.9,1,1, 7.808, 10432.916, 345.382, 52870.772 23/05/30,22:34:44,13,09,1, 11.9,1,1, 7.808, 10432.960, 345.420, 52870.752 23/05/30,22:34:44,14,09,1, 11.9,1,1, 7.808, 10432.937, 345.427, 52870.744 23/05/30,22:34:44,15,09,1, 11.9,1,1, 7.808, 10432.980, 345.466, 52870.783 23/05/30,22:34:44,16,09,1, 11.9,1,1, 7.808, 10432.981, 345.468, 52870.797 23/05/30,22:34:44,17,09,1, 11.9,1,1, 7.808, 10433.027, 345.487, 52870.818 23/05/30,22:34:44,18,09,1, 11.9,1,1, 7.808, 10433.031, 345.511, 52870.794 23/05/30,22:34:44,19,09,1, 11.9,1,1, 7.808, 10433.015, 345.535, 52870.836 23/05/30,22:34:45,00,09,1, 11.9,1,1, 7.811, 10433.007, 345.535, 52870.836 23/05/30,22:34:45,01,09,1, 11.9,1,1, 7.811, 10433.053, 345.561, 52870.861 23/05/30,22:34:45,02,09,1, 11.9,1,1, 7.811, 10433.074, 345.588, 52870.872 23/05/30,22:34:45,03,09,1, 11.9,1,1, 7.811, 10433.070, 345.579, 52870.924 23/05/30,22:34:45,04,09,1, 11.9,1,1, 7.811, 10433.094, 345.579, 52870.769 23/05/30,22:34:45,05,09,1, 11.9,1,1, 7.811, 10433.082, 345.591, 52870.775 23/05/30,22:34:45,06,09,1, 11.9,1,1, 7.811, 10433.136, 345.579, 52870.802 23/05/30,22:34:45,07,09,1, 11.9,1,1, 7.811, 10433.152, 345.573, 52870.816 23/05/30,22:34:45,08,09,1, 11.9,1,1, 7.811, 10433.172, 345.539, 52870.782 23/05/30,22:34:45,09,09,1, 11.9,1,1, 7.811, 10433.177, 345.552, 52870.803 23/05/30,22:34:45,10,09,1, 11.9,1,1, 7.811, 10433.174, 345.527, 52870.807 23/05/30,22:34:45,11,09,1, 11.9,1,1, 7.811, 10433.218, 345.547, 52870.790 23/05/30,22:34:45,12,09,1, 11.9,1,1, 7.811, 10433.207, 345.533, 52870.747 23/05/30,22:34:45,13,09,1, 11.9,1,1, 7.811, 10433.225, 345.545, 52870.798 23/05/30,22:34:45,14,09,1, 11.9,1,1, 7.811, 10433.240, 345.536, 52870.776 23/05/30,22:34:45,15,09,1, 11.9,1,1, 7.811, 10433.254, 345.532, 52870.782 23/05/30,22:34:45,16,09,1, 11.9,1,1, 7.811, 10433.282, 345.541, 52870.792 23/05/30,22:34:45,17,09,1, 11.9,1,1, 7.811, 10433.299, 345.567, 52870.787 23/05/30,22:34:45,18,09,1, 11.9,1,1, 7.811, 10433.290, 345.566, 52870.795 23/05/30,22:34:45,19,09,1, 11.9,1,1, 7.811, 10433.314, 345.575, 52870.793 23/05/30,22:34:46,00,09,1, 11.9,1,1, 7.807, 10433.308, 345.575, 52870.793 23/05/30,22:34:46,01,09,1, 11.9,1,1, 7.807, 10433.371, 345.630, 52870.840 23/05/30,22:34:46,02,09,1, 11.9,1,1, 7.807, 10433.373, 345.644, 52870.938 23/05/30,22:34:46,03,09,1, 11.9,1,1, 7.807, 10433.409, 345.673, 52870.830 23/05/30,22:34:46,04,09,1, 11.9,1,1, 7.807, 10433.410, 345.694, 52870.843 23/05/30,22:34:46,05,09,1, 11.9,1,1, 7.807, 10433.418, 345.712, 52870.866 23/05/30,22:34:46,06,09,1, 11.9,1,1, 7.807, 10433.452, 345.731, 52870.863 23/05/30,22:34:46,07,09,1, 11.9,1,1, 7.807, 10433.469, 345.752, 52870.903 23/05/30,22:34:46,08,09,1, 11.9,1,1, 7.807, 10433.498, 345.749, 52870.891 23/05/30,22:34:46,09,09,1, 11.9,1,1, 7.807, 10433.488, 345.775, 52870.883 23/05/30,22:34:46,10,09,1, 11.9,1,1, 7.807, 10433.514, 345.769, 52870.886 23/05/30,22:34:46,11,09,1, 11.9,1,1, 7.807, 10433.516, 345.786, 52870.931 23/05/30,22:34:46,12,09,1, 11.9,1,1, 7.807, 10433.585, 345.790, 52870.946 23/05/30,22:34:46,13,09,1, 11.9,1,1, 7.807, 10433.558, 345.779, 52870.879 23/05/30,22:34:46,14,09,1, 11.9,1,1, 7.807, 10433.582, 345.778, 52870.841 23/05/30,22:34:46,15,09,1, 11.9,1,1, 7.807, 10433.578, 345.788, 52870.832 23/05/30,22:34:46,16,09,1, 11.9,1,1, 7.807, 10433.584, 345.771, 52870.846 23/05/30,22:34:46,17,09,1, 11.9,1,1, 7.807, 10433.604, 345.795, 52870.820 23/05/30,22:34:46,18,09,1, 11.9,1,1, 7.807, 10433.626, 345.754, 52870.867 23/05/30,22:34:46,19,09,1, 11.9,1,1, 7.807, 10433.635, 345.766, 52870.870 23/05/30,22:34:47,00,09,1, 11.9,1,1, 7.803, 10433.633, 345.766, 52870.870 23/05/30,22:34:47,01,09,1, 11.9,1,1, 7.803, 10433.665, 345.759, 52870.838 23/05/30,22:34:47,02,09,1, 11.9,1,1, 7.803, 10433.657, 345.760, 52870.846 23/05/30,22:34:47,03,09,1, 11.9,1,1, 7.803, 10433.683, 345.757, 52870.882 23/05/30,22:34:47,04,09,1, 11.9,1,1, 7.803, 10433.672, 345.776, 52870.882 23/05/30,22:34:47,05,09,1, 11.9,1,1, 7.803, 10433.707, 345.788, 52870.859 23/05/30,22:34:47,06,09,1, 11.9,1,1, 7.803, 10433.737, 345.800, 52870.870 23/05/30,22:34:47,07,09,1, 11.9,1,1, 7.803, 10433.716, 345.820, 52870.894 23/05/30,22:34:47,08,09,1, 11.9,1,1, 7.803, 10433.797, 345.828, 52870.665 23/05/30,22:34:47,09,09,1, 11.9,1,1, 7.803, 10433.751, 345.891, 52870.886 23/05/30,22:34:47,10,09,1, 11.9,1,1, 7.803, 10433.759, 345.917, 52870.931 23/05/30,22:34:47,11,09,1, 11.9,1,1, 7.803, 10433.792, 345.953, 52870.960 23/05/30,22:34:47,12,09,1, 11.9,1,1, 7.803, 10433.816, 345.971, 52870.966 23/05/30,22:34:47,13,09,1, 11.9,1,1, 7.803, 10433.839, 345.980, 52871.008 23/05/30,22:34:47,14,09,1, 11.9,1,1, 7.803, 10433.843, 346.025, 52870.965 23/05/30,22:34:47,15,09,1, 11.9,1,1, 7.803, 10433.837, 346.038, 52870.970 23/05/30,22:34:47,16,09,1, 11.9,1,1, 7.803, 10433.865, 346.057, 52871.020 23/05/30,22:34:47,17,09,1, 11.9,1,1, 7.803, 10433.893, 346.084, 52870.992 23/05/30,22:34:47,18,09,1, 11.9,1,1, 7.803, 10433.902, 346.083, 52870.975 23/05/30,22:34:47,19,09,1, 11.9,1,1, 7.803, 10433.886, 346.123, 52871.035 23/05/30,22:34:48,00,09,1, 11.9,1,1, 7.806, 10433.884, 346.123, 52871.035 23/05/30,22:34:48,01,09,1, 11.9,1,1, 7.806, 10433.895, 346.107, 52870.990 23/05/30,22:34:48,02,09,1, 11.9,1,1, 7.806, 10433.902, 346.127, 52871.040 23/05/30,22:34:48,03,09,1, 11.9,1,1, 7.806, 10433.921, 346.097, 52871.019 23/05/30,22:34:48,04,09,1, 11.9,1,1, 7.806, 10433.928, 346.109, 52871.052 23/05/30,22:34:48,05,09,1, 11.9,1,1, 7.806, 10433.910, 346.108, 52870.966 23/05/30,22:34:48,06,09,1, 11.9,1,1, 7.806, 10433.915, 346.096, 52870.948 23/05/30,22:34:48,07,09,1, 11.9,1,1, 7.806, 10433.929, 346.156, 52870.966 23/05/30,22:34:48,08,09,1, 11.9,1,1, 7.806, 10433.951, 346.121, 52870.988 23/05/30,22:34:48,09,09,1, 11.9,1,1, 7.806, 10433.918, 346.116, 52871.029 23/05/30,22:34:48,10,09,1, 11.9,1,1, 7.806, 10433.929, 346.153, 52870.957 23/05/30,22:34:48,11,09,1, 11.9,1,1, 7.806, 10433.943, 346.169, 52870.991 23/05/30,22:34:48,12,09,1, 11.9,1,1, 7.806, 10433.965, 346.202, 52870.996 23/05/30,22:34:48,13,09,1, 11.9,1,1, 7.806, 10433.965, 346.210, 52871.027 23/05/30,22:34:48,14,09,1, 11.9,1,1, 7.806, 10433.995, 346.261, 52871.006 23/05/30,22:34:48,15,09,1, 11.9,1,1, 7.806, 10433.981, 346.264, 52871.020 23/05/30,22:34:48,16,09,1, 11.9,1,1, 7.806, 10434.025, 346.307, 52871.037 23/05/30,22:34:48,17,09,1, 11.9,1,1, 7.806, 10434.012, 346.348, 52871.074 23/05/30,22:34:48,18,09,1, 11.9,1,1, 7.806, 10434.038, 346.384, 52871.084 23/05/30,22:34:48,19,09,1, 11.9,1,1, 7.806, 10434.048, 346.396, 52871.106 23/05/30,22:34:49,00,09,1, 11.9,1,1, 7.806, 10434.042, 346.396, 52871.106 23/05/30,22:34:49,01,09,1, 11.9,1,1, 7.806, 10434.076, 346.475, 52871.132 23/05/30,22:34:49,02,09,1, 11.9,1,1, 7.806, 10434.055, 346.480, 52871.151 23/05/30,22:34:49,03,09,1, 11.9,1,1, 7.806, 10434.068, 346.500, 52871.155 23/05/30,22:34:49,04,09,1, 11.9,1,1, 7.806, 10434.093, 346.510, 52871.165 23/05/30,22:34:49,05,09,1, 11.9,1,1, 7.806, 10434.093, 346.525, 52871.157 23/05/30,22:34:49,06,09,1, 11.9,1,1, 7.806, 10434.104, 346.535, 52871.198 23/05/30,22:34:49,07,09,1, 11.9,1,1, 7.806, 10434.089, 346.542, 52871.150 23/05/30,22:34:49,08,09,1, 11.9,1,1, 7.806, 10434.107, 346.549, 52871.165 23/05/30,22:34:49,09,09,1, 11.9,1,1, 7.806, 10434.099, 346.527, 52871.129 23/05/30,22:34:49,10,09,1, 11.9,1,1, 7.806, 10434.128, 346.526, 52871.142 23/05/30,22:34:49,11,09,1, 11.9,1,1, 7.806, 10434.101, 346.512, 52871.114 23/05/30,22:34:49,12,09,1, 11.9,1,1, 7.806, 10434.122, 346.524, 52871.129 23/05/30,22:34:49,13,09,1, 11.9,1,1, 7.806, 10434.124, 346.497, 52871.130 23/05/30,22:34:49,14,09,1, 11.9,1,1, 7.806, 10434.159, 346.508, 52871.103 23/05/30,22:34:49,15,09,1, 11.9,1,1, 7.806, 10434.144, 346.492, 52871.087 23/05/30,22:34:49,16,09,1, 11.9,1,1, 7.806, 10434.169, 346.494, 52871.092 23/05/30,22:34:49,17,09,1, 11.9,1,1, 7.806, 10434.171, 346.509, 52871.137 23/05/30,22:34:49,18,09,1, 11.9,1,1, 7.806, 10434.183, 346.494, 52871.141 23/05/30,22:34:49,19,09,1, 11.9,1,1, 7.806, 10434.210, 346.537, 52871.126 23/05/30,22:34:50,00,09,1, 11.9,1,1, 7.807, 10434.209, 346.537, 52871.126 23/05/30,22:34:50,01,09,1, 11.9,1,1, 7.807, 10434.218, 346.562, 52871.148 23/05/30,22:34:50,02,09,1, 11.9,1,1, 7.807, 10434.225, 346.591, 52871.120 23/05/30,22:34:50,03,09,1, 11.9,1,1, 7.807, 10434.244, 346.588, 52871.130 23/05/30,22:34:50,04,09,1, 11.9,1,1, 7.807, 10434.276, 346.624, 52871.174 23/05/30,22:34:50,05,09,1, 11.9,1,1, 7.807, 10434.279, 346.624, 52871.160 23/05/30,22:34:50,06,09,1, 11.9,1,1, 7.807, 10434.276, 346.677, 52871.213 23/05/30,22:34:50,07,09,1, 11.9,1,1, 7.807, 10434.321, 346.643, 52871.179 23/05/30,22:34:50,08,09,1, 11.9,1,1, 7.807, 10434.317, 346.679, 52871.209 23/05/30,22:34:50,09,09,1, 11.9,1,1, 7.807, 10434.324, 346.680, 52871.175 23/05/30,22:34:50,10,09,1, 11.9,1,1, 7.807, 10434.341, 346.702, 52871.173 23/05/30,22:34:50,11,09,1, 11.9,1,1, 7.807, 10434.351, 346.674, 52871.170 23/05/30,22:34:50,12,09,1, 11.9,1,1, 7.807, 10434.371, 346.654, 52871.174 23/05/30,22:34:50,13,09,1, 11.9,1,1, 7.807, 10434.367, 346.644, 52871.200 23/05/30,22:34:50,14,09,1, 11.9,1,1, 7.807, 10434.354, 346.685, 52871.193 23/05/30,22:34:50,15,09,1, 11.9,1,1, 7.807, 10434.369, 346.671, 52871.128 23/05/30,22:34:50,16,09,1, 11.9,1,1, 7.807, 10434.412, 346.642, 52871.130 23/05/30,22:34:50,17,09,1, 11.9,1,1, 7.807, 10434.369, 346.618, 52871.095 23/05/30,22:34:50,18,09,1, 11.9,1,1, 7.807, 10434.408, 346.622, 52871.136 23/05/30,22:34:50,19,09,1, 11.9,1,1, 7.807, 10434.394, 346.591, 52871.119 23/05/30,22:34:51,00,09,1, 11.8,1,1, 7.804, 10434.393, 346.591, 52871.119 23/05/30,22:34:51,01,09,1, 11.8,1,1, 7.804, 10434.446, 346.592, 52871.222 23/05/30,22:34:51,02,09,1, 11.8,1,1, 7.804, 10434.421, 346.572, 52871.075 23/05/30,22:34:51,03,09,1, 11.8,1,1, 7.804, 10434.429, 346.602, 52871.140 23/05/30,22:34:51,04,09,1, 11.8,1,1, 7.804, 10434.444, 346.601, 52871.128 23/05/30,22:34:51,05,09,1, 11.8,1,1, 7.804, 10434.464, 346.628, 52871.149 23/05/30,22:34:51,06,09,1, 11.8,1,1, 7.804, 10434.489, 346.618, 52871.122 23/05/30,22:34:51,07,09,1, 11.8,1,1, 7.804, 10434.482, 346.634, 52871.155 23/05/30,22:34:51,08,09,1, 11.8,1,1, 7.804, 10434.515, 346.653, 52871.163 23/05/30,22:34:51,09,09,1, 11.8,1,1, 7.804, 10434.541, 346.657, 52871.209 23/05/30,22:34:51,10,09,1, 11.8,1,1, 7.804, 10434.550, 346.710, 52871.175 23/05/30,22:34:51,11,09,1, 11.8,1,1, 7.804, 10434.592, 346.723, 52871.235 23/05/30,22:34:51,12,09,1, 11.8,1,1, 7.804, 10434.589, 346.734, 52871.223 23/05/30,22:34:51,13,09,1, 11.8,1,1, 7.804, 10434.605, 346.720, 52871.189 23/05/30,22:34:51,14,09,1, 11.8,1,1, 7.804, 10434.587, 346.763, 52871.252 23/05/30,22:34:51,15,09,1, 11.8,1,1, 7.804, 10434.598, 346.787, 52871.245 23/05/30,22:34:51,16,09,1, 11.8,1,1, 7.804, 10434.630, 346.765, 52871.235 23/05/30,22:34:51,17,09,1, 11.8,1,1, 7.804, 10434.632, 346.794, 52871.230 23/05/30,22:34:51,18,09,1, 11.8,1,1, 7.804, 10434.628, 346.801, 52871.241 23/05/30,22:34:51,19,09,1, 11.8,1,1, 7.804, 10434.646, 346.806, 52871.214 23/05/30,22:34:52,00,09,1, 11.8,1,1, 7.805, 10434.643, 346.806, 52871.214 23/05/30,22:34:52,01,09,1, 11.8,1,1, 7.805, 10434.671, 346.800, 52871.235 23/05/30,22:34:52,02,09,1, 11.8,1,1, 7.805, 10434.697, 346.792, 52871.219 23/05/30,22:34:52,03,09,1, 11.8,1,1, 7.805, 10434.717, 346.772, 52871.249 23/05/30,22:34:52,04,09,1, 11.8,1,1, 7.805, 10434.695, 346.792, 52871.232 23/05/30,22:34:52,05,09,1, 11.8,1,1, 7.805, 10434.705, 346.789, 52871.239 23/05/30,22:34:52,06,09,1, 11.8,1,1, 7.805, 10434.724, 346.780, 52871.239 23/05/30,22:34:52,07,09,1, 11.8,1,1, 7.805, 10434.724, 346.771, 52871.209 23/05/30,22:34:52,08,09,1, 11.8,1,1, 7.805, 10434.724, 346.782, 52871.220 23/05/30,22:34:52,09,09,1, 11.8,1,1, 7.805, 10434.742, 346.777, 52871.197 23/05/30,22:34:52,10,09,1, 11.8,1,1, 7.805, 10434.752, 346.804, 52871.248 23/05/30,22:34:52,11,09,1, 11.8,1,1, 7.805, 10434.773, 346.780, 52871.258 23/05/30,22:34:52,12,09,1, 11.8,1,1, 7.805, 10434.786, 346.802, 52871.237 23/05/30,22:34:52,13,09,1, 11.8,1,1, 7.805, 10434.805, 346.808, 52871.272 23/05/30,22:34:52,14,09,1, 11.8,1,1, 7.805, 10434.828, 346.818, 52871.265 23/05/30,22:34:52,15,09,1, 11.8,1,1, 7.805, 10434.850, 346.862, 52871.275 23/05/30,22:34:52,16,09,1, 11.8,1,1, 7.805, 10434.851, 346.856, 52871.261 23/05/30,22:34:52,17,09,1, 11.8,1,1, 7.805, 10434.864, 346.928, 52871.300 23/05/30,22:34:52,18,09,1, 11.8,1,1, 7.805, 10434.885, 346.920, 52871.303 23/05/30,22:34:52,19,09,1, 11.8,1,1, 7.805, 10434.883, 346.953, 52871.362 23/05/30,22:34:53,00,09,1, 11.9,1,1, 7.806, 10434.877, 346.953, 52871.362 23/05/30,22:34:53,01,09,1, 11.9,1,1, 7.806, 10434.919, 346.996, 52871.358 23/05/30,22:34:53,02,09,1, 11.9,1,1, 7.806, 10434.904, 347.006, 52871.385 23/05/30,22:34:53,03,09,1, 11.9,1,1, 7.806, 10434.915, 347.013, 52871.372 23/05/30,22:34:53,04,09,1, 11.9,1,1, 7.806, 10434.932, 347.040, 52871.361 23/05/30,22:34:53,05,09,1, 11.9,1,1, 7.806, 10434.968, 347.038, 52871.371 23/05/30,22:34:53,06,09,1, 11.9,1,1, 7.806, 10434.948, 347.059, 52871.377 23/05/30,22:34:53,07,09,1, 11.9,1,1, 7.806, 10434.965, 347.041, 52871.429 23/05/30,22:34:53,08,09,1, 11.9,1,1, 7.806, 10434.957, 347.031, 52871.375 23/05/30,22:34:53,09,09,1, 11.9,1,1, 7.806, 10434.946, 347.049, 52871.363 23/05/30,22:34:53,10,09,1, 11.9,1,1, 7.806, 10434.980, 347.032, 52871.378 23/05/30,22:34:53,11,09,1, 11.9,1,1, 7.806, 10434.968, 347.045, 52871.347 23/05/30,22:34:53,12,09,1, 11.9,1,1, 7.806, 10434.960, 347.048, 52871.296 23/05/30,22:34:53,13,09,1, 11.9,1,1, 7.806, 10434.959, 347.038, 52871.334 23/05/30,22:34:53,14,09,1, 11.9,1,1, 7.806, 10434.936, 347.037, 52871.338 23/05/30,22:34:53,15,09,1, 11.9,1,1, 7.806, 10434.962, 347.027, 52871.306 23/05/30,22:34:53,16,09,1, 11.9,1,1, 7.806, 10434.962, 347.039, 52871.296 23/05/30,22:34:53,17,09,1, 11.9,1,1, 7.806, 10434.950, 347.026, 52871.259 23/05/30,22:34:53,18,09,1, 11.9,1,1, 7.806, 10434.933, 347.013, 52871.252 23/05/30,22:34:53,19,09,1, 11.9,1,1, 7.806, 10434.935, 347.038, 52871.302 23/05/30,22:34:54,00,09,1, 11.9,1,1, 7.807, 10434.935, 347.038, 52871.302 23/05/30,22:34:54,01,09,1, 11.9,1,1, 7.807, 10434.941, 347.057, 52871.302 23/05/30,22:34:54,02,09,1, 11.9,1,1, 7.807, 10434.955, 347.089, 52871.309 23/05/30,22:34:54,03,09,1, 11.9,1,1, 7.807, 10434.972, 347.099, 52871.335 23/05/30,22:34:54,04,09,1, 11.9,1,1, 7.807, 10434.924, 347.110, 52871.340 23/05/30,22:34:54,05,09,1, 11.9,1,1, 7.807, 10435.014, 347.127, 52871.102 23/05/30,22:34:54,06,09,1, 11.9,1,1, 7.807, 10434.971, 347.148, 52871.315 23/05/30,22:34:54,07,09,1, 11.9,1,1, 7.807, 10434.954, 347.208, 52871.355 23/05/30,22:34:54,08,09,1, 11.9,1,1, 7.807, 10434.951, 347.209, 52871.397 23/05/30,22:34:54,09,09,1, 11.9,1,1, 7.807, 10434.981, 347.236, 52871.394 23/05/30,22:34:54,10,09,1, 11.9,1,1, 7.807, 10434.983, 347.249, 52871.382 23/05/30,22:34:54,11,09,1, 11.9,1,1, 7.807, 10434.974, 347.268, 52871.415 23/05/30,22:34:54,12,09,1, 11.9,1,1, 7.807, 10434.977, 347.266, 52871.430 23/05/30,22:34:54,13,09,1, 11.9,1,1, 7.807, 10434.987, 347.308, 52871.406 23/05/30,22:34:54,14,09,1, 11.9,1,1, 7.807, 10434.968, 347.302, 52871.439 23/05/30,22:34:54,15,09,1, 11.9,1,1, 7.807, 10434.969, 347.321, 52871.436 23/05/30,22:34:54,16,09,1, 11.9,1,1, 7.807, 10434.973, 347.327, 52871.399 23/05/30,22:34:54,17,09,1, 11.9,1,1, 7.807, 10434.977, 347.324, 52871.431 23/05/30,22:34:54,18,09,1, 11.9,1,1, 7.807, 10434.962, 347.281, 52871.386 23/05/30,22:34:54,19,09,1, 11.9,1,1, 7.807, 10434.951, 347.310, 52871.418 23/05/30,22:34:55,00,09,1, 11.8,1,1, 7.805, 10434.943, 347.310, 52871.418 23/05/30,22:34:55,01,09,1, 11.8,1,1, 7.805, 10434.939, 347.273, 52871.408 23/05/30,22:34:55,02,09,1, 11.8,1,1, 7.805, 10434.937, 347.255, 52871.408 23/05/30,22:34:55,03,09,1, 11.8,1,1, 7.805, 10434.959, 347.264, 52871.383 23/05/30,22:34:55,04,09,1, 11.8,1,1, 7.805, 10434.917, 347.240, 52871.386 23/05/30,22:34:55,05,09,1, 11.8,1,1, 7.805, 10434.957, 347.233, 52871.373 23/05/30,22:34:55,06,09,1, 11.8,1,1, 7.805, 10434.945, 347.235, 52871.371 23/05/30,22:34:55,07,09,1, 11.8,1,1, 7.805, 10434.946, 347.243, 52871.375 23/05/30,22:34:55,08,09,1, 11.8,1,1, 7.805, 10434.952, 347.252, 52871.386 23/05/30,22:34:55,09,09,1, 11.8,1,1, 7.805, 10434.953, 347.252, 52871.361 23/05/30,22:34:55,10,09,1, 11.8,1,1, 7.805, 10434.935, 347.260, 52871.335 23/05/30,22:34:55,11,09,1, 11.8,1,1, 7.805, 10434.920, 347.276, 52871.399 23/05/30,22:34:55,12,09,1, 11.8,1,1, 7.805, 10434.932, 347.267, 52871.390 23/05/30,22:34:55,13,09,1, 11.8,1,1, 7.805, 10434.952, 347.315, 52871.393 23/05/30,22:34:55,14,09,1, 11.8,1,1, 7.805, 10434.936, 347.311, 52871.420 23/05/30,22:34:55,15,09,1, 11.8,1,1, 7.805, 10434.915, 347.337, 52871.424 23/05/30,22:34:55,16,09,1, 11.8,1,1, 7.805, 10434.920, 347.324, 52871.465 23/05/30,22:34:55,17,09,1, 11.8,1,1, 7.805, 10434.924, 347.354, 52871.481 23/05/30,22:34:55,18,09,1, 11.8,1,1, 7.805, 10434.912, 347.328, 52871.448 23/05/30,22:34:55,19,09,1, 11.8,1,1, 7.805, 10434.942, 347.363, 52871.467 23/05/30,22:34:56,00,10,1, 11.9,1,1, 7.802, 10434.935, 347.363, 52871.467 23/05/30,22:34:56,01,10,1, 11.9,1,1, 7.802, 10434.905, 347.357, 52871.463 23/05/30,22:34:56,02,10,1, 11.9,1,1, 7.802, 10434.921, 347.370, 52871.469 23/05/30,22:34:56,03,10,1, 11.9,1,1, 7.802, 10434.922, 347.361, 52871.429 23/05/30,22:34:56,04,10,1, 11.9,1,1, 7.802, 10434.897, 347.367, 52871.412 23/05/30,22:34:56,05,10,1, 11.9,1,1, 7.802, 10434.909, 347.342, 52871.408 23/05/30,22:34:56,06,10,1, 11.9,1,1, 7.802, 10434.891, 347.357, 52871.387 23/05/30,22:34:56,07,10,1, 11.9,1,1, 7.802, 10434.873, 347.338, 52871.398 23/05/30,22:34:56,08,10,1, 11.9,1,1, 7.802, 10434.873, 347.328, 52871.412 23/05/30,22:34:56,09,10,1, 11.9,1,1, 7.802, 10434.886, 347.308, 52871.381 23/05/30,22:34:56,10,10,1, 11.9,1,1, 7.802, 10434.890, 347.258, 52871.318 23/05/30,22:34:56,11,10,1, 11.9,1,1, 7.802, 10434.864, 347.257, 52871.368 23/05/30,22:34:56,12,10,1, 11.9,1,1, 7.802, 10434.865, 347.242, 52871.319 23/05/30,22:34:56,13,10,1, 11.9,1,1, 7.802, 10434.852, 347.226, 52871.322 23/05/30,22:34:56,14,10,1, 11.9,1,1, 7.802, 10434.836, 347.237, 52871.332 23/05/30,22:34:56,15,10,1, 11.9,1,1, 7.802, 10434.855, 347.223, 52871.313 23/05/30,22:34:56,16,10,1, 11.9,1,1, 7.802, 10434.860, 347.219, 52871.305 23/05/30,22:34:56,17,10,1, 11.9,1,1, 7.802, 10434.870, 347.219, 52871.350 23/05/30,22:34:56,18,10,1, 11.9,1,1, 7.802, 10434.839, 347.215, 52871.358 23/05/30,22:34:56,19,10,1, 11.9,1,1, 7.802, 10434.864, 347.224, 52871.347 23/05/30,22:34:57,00,10,1, 11.9,1,1, 7.809, 10434.860, 347.224, 52871.347 23/05/30,22:34:57,01,10,1, 11.9,1,1, 7.809, 10434.851, 347.242, 52871.350 23/05/30,22:34:57,02,10,1, 11.9,1,1, 7.809, 10434.873, 347.260, 52871.339 23/05/30,22:34:57,03,10,1, 11.9,1,1, 7.809, 10434.903, 347.277, 52871.377 23/05/30,22:34:57,04,10,1, 11.9,1,1, 7.809, 10434.905, 347.253, 52871.393 23/05/30,22:34:57,05,10,1, 11.9,1,1, 7.809, 10434.871, 347.266, 52871.434 23/05/30,22:34:57,06,10,1, 11.9,1,1, 7.809, 10434.887, 347.266, 52871.385 23/05/30,22:34:57,07,10,1, 11.9,1,1, 7.809, 10434.885, 347.245, 52871.408 23/05/30,22:34:57,08,10,1, 11.9,1,1, 7.809, 10434.882, 347.255, 52871.377 23/05/30,22:34:57,09,10,1, 11.9,1,1, 7.809, 10434.886, 347.243, 52871.391 23/05/30,22:34:57,10,10,1, 11.9,1,1, 7.809, 10434.884, 347.265, 52871.388 23/05/30,22:34:57,11,10,1, 11.9,1,1, 7.809, 10434.882, 347.261, 52871.367 23/05/30,22:34:57,12,10,1, 11.9,1,1, 7.809, 10434.892, 347.256, 52871.392 23/05/30,22:34:57,13,10,1, 11.9,1,1, 7.809, 10434.898, 347.264, 52871.363 23/05/30,22:34:57,14,10,1, 11.9,1,1, 7.809, 10434.878, 347.256, 52871.389 23/05/30,22:34:57,15,10,1, 11.9,1,1, 7.809, 10434.891, 347.272, 52871.378 23/05/30,22:34:57,16,10,1, 11.9,1,1, 7.809, 10434.893, 347.283, 52871.383 23/05/30,22:34:57,17,10,1, 11.9,1,1, 7.809, 10434.906, 347.256, 52871.370 23/05/30,22:34:57,18,10,1, 11.9,1,1, 7.809, 10434.889, 347.268, 52871.410 23/05/30,22:34:57,19,10,1, 11.9,1,1, 7.809, 10434.893, 347.266, 52871.394 23/05/30,22:34:58,00,09,1, 11.9,1,1, 7.808, 10434.885, 347.266, 52871.394 23/05/30,22:34:58,01,09,1, 11.9,1,1, 7.808, 10434.908, 347.275, 52871.369 23/05/30,22:34:58,02,09,1, 11.9,1,1, 7.808, 10434.914, 347.283, 52871.386 23/05/30,22:34:58,03,09,1, 11.9,1,1, 7.808, 10434.899, 347.279, 52871.390 23/05/30,22:34:58,04,09,1, 11.9,1,1, 7.808, 10434.904, 347.279, 52871.400 23/05/30,22:34:58,05,09,1, 11.9,1,1, 7.808, 10434.907, 347.309, 52871.370 23/05/30,22:34:58,06,09,1, 11.9,1,1, 7.808, 10434.906, 347.301, 52871.358 23/05/30,22:34:58,07,09,1, 11.9,1,1, 7.808, 10434.913, 347.304, 52871.429 23/05/30,22:34:58,08,09,1, 11.9,1,1, 7.808, 10434.910, 347.282, 52871.372 23/05/30,22:34:58,09,09,1, 11.9,1,1, 7.808, 10434.914, 347.293, 52871.402 23/05/30,22:34:58,10,09,1, 11.9,1,1, 7.808, 10434.925, 347.303, 52871.391 23/05/30,22:34:58,11,09,1, 11.9,1,1, 7.808, 10434.947, 347.310, 52871.394 23/05/30,22:34:58,12,09,1, 11.9,1,1, 7.808, 10434.945, 347.303, 52871.405 23/05/30,22:34:58,13,09,1, 11.9,1,1, 7.808, 10434.960, 347.317, 52871.391 23/05/30,22:34:58,14,09,1, 11.9,1,1, 7.808, 10434.964, 347.324, 52871.395 23/05/30,22:34:58,15,09,1, 11.9,1,1, 7.808, 10434.951, 347.321, 52871.393 23/05/30,22:34:58,16,09,1, 11.9,1,1, 7.808, 10434.964, 347.322, 52871.418 23/05/30,22:34:58,17,09,1, 11.9,1,1, 7.808, 10434.938, 347.312, 52871.393 23/05/30,22:34:58,18,09,1, 11.9,1,1, 7.808, 10434.959, 347.331, 52871.392 23/05/30,22:34:58,19,09,1, 11.9,1,1, 7.808, 10434.960, 347.323, 52871.428 23/05/30,22:34:59,00,10,1, 11.9,1,1, 7.809, 10434.952, 347.323, 52871.428 23/05/30,22:34:59,01,10,1, 11.9,1,1, 7.809, 10434.942, 347.325, 52871.409 23/05/30,22:34:59,02,10,1, 11.9,1,1, 7.809, 10434.966, 347.343, 52871.394 23/05/30,22:34:59,03,10,1, 11.9,1,1, 7.809, 10434.952, 347.355, 52871.438 23/05/30,22:34:59,04,10,1, 11.9,1,1, 7.809, 10434.980, 347.339, 52871.397 23/05/30,22:34:59,05,10,1, 11.9,1,1, 7.809, 10434.990, 347.340, 52871.397 23/05/30,22:34:59,06,10,1, 11.9,1,1, 7.809, 10434.983, 347.344, 52871.437 23/05/30,22:34:59,07,10,1, 11.9,1,1, 7.809, 10435.008, 347.339, 52871.400 23/05/30,22:34:59,08,10,1, 11.9,1,1, 7.809, 10434.998, 347.350, 52871.425 23/05/30,22:34:59,09,10,1, 11.9,1,1, 7.809, 10434.991, 347.330, 52871.424 23/05/30,22:34:59,10,10,1, 11.9,1,1, 7.809, 10435.019, 347.352, 52871.432 23/05/30,22:34:59,11,10,1, 11.9,1,1, 7.809, 10435.015, 347.347, 52871.396 23/05/30,22:34:59,12,10,1, 11.9,1,1, 7.809, 10435.001, 347.347, 52871.448 23/05/30,22:34:59,13,10,1, 11.9,1,1, 7.809, 10435.040, 347.338, 52871.447 23/05/30,22:34:59,14,10,1, 11.9,1,1, 7.809, 10435.006, 347.366, 52871.409 23/05/30,22:34:59,15,10,1, 11.9,1,1, 7.809, 10435.031, 347.340, 52871.436 23/05/30,22:34:59,16,10,1, 11.9,1,1, 7.809, 10435.029, 347.336, 52871.441 23/05/30,22:34:59,17,10,1, 11.9,1,1, 7.809, 10435.037, 347.364, 52871.424 23/05/30,22:34:59,18,10,1, 11.9,1,1, 7.809, 10435.033, 347.341, 52871.461 23/05/30,22:34:59,19,10,1, 11.9,1,1, 7.809, 10435.040, 347.358, 52871.440 23/05/30,22:35:00,00,10,1, 11.8,1,1, 7.807, 10435.035, 347.358, 52871.440 23/05/30,22:35:00,01,10,1, 11.8,1,1, 7.807, 10435.042, 347.362, 52871.471 23/05/30,22:35:00,02,10,1, 11.8,1,1, 7.807, 10435.018, 347.292, 52871.387 23/05/30,22:35:00,03,10,1, 11.8,1,1, 7.807, 10435.002, 347.268, 52871.366 23/05/30,22:35:00,04,10,1, 11.8,1,1, 7.807, 10435.027, 347.293, 52871.347 23/05/30,22:35:00,05,10,1, 11.8,1,1, 7.807, 10435.055, 347.302, 52871.296 23/05/30,22:35:00,06,10,1, 11.8,1,1, 7.807, 10435.043, 347.318, 52871.377 23/05/30,22:35:00,07,10,1, 11.8,1,1, 7.807, 10435.034, 347.315, 52871.416 23/05/30,22:35:00,08,10,1, 11.8,1,1, 7.807, 10435.062, 347.349, 52871.414 23/05/30,22:35:00,09,10,1, 11.8,1,1, 7.807, 10435.069, 347.370, 52871.449 23/05/30,22:35:00,10,10,1, 11.8,1,1, 7.807, 10435.050, 347.362, 52871.467 23/05/30,22:35:00,11,10,1, 11.8,1,1, 7.807, 10435.080, 347.392, 52871.477 23/05/30,22:35:00,12,10,1, 11.8,1,1, 7.807, 10435.061, 347.388, 52871.439 23/05/30,22:35:00,13,10,1, 11.8,1,1, 7.807, 10435.083, 347.396, 52871.437 23/05/30,22:35:00,14,10,1, 11.8,1,1, 7.807, 10435.097, 347.410, 52871.487 23/05/30,22:35:00,15,10,1, 11.8,1,1, 7.807, 10435.068, 347.408, 52871.500 23/05/30,22:35:00,16,10,1, 11.8,1,1, 7.807, 10435.109, 347.407, 52871.446 23/05/30,22:35:00,17,10,1, 11.8,1,1, 7.807, 10435.082, 347.423, 52871.456 23/05/30,22:35:00,18,10,1, 11.8,1,1, 7.807, 10435.098, 347.385, 52871.467 23/05/30,22:35:00,19,10,1, 11.8,1,1, 7.807, 10435.081, 347.399, 52871.472 23/05/30,22:35:01,00,10,1, 11.9,1,1, 7.802, 10435.077, 347.399, 52871.472 23/05/30,22:35:01,01,10,1, 11.9,1,1, 7.802, 10435.060, 347.372, 52871.580 23/05/30,22:35:01,02,10,1, 11.9,1,1, 7.802, 10435.076, 347.362, 52871.481 23/05/30,22:35:01,03,10,1, 11.9,1,1, 7.802, 10435.073, 347.357, 52871.436 23/05/30,22:35:01,04,10,1, 11.9,1,1, 7.802, 10435.074, 347.288, 52871.334 23/05/30,22:35:01,05,10,1, 11.9,1,1, 7.802, 10435.080, 347.305, 52871.345 23/05/30,22:35:01,06,10,1, 11.9,1,1, 7.802, 10435.056, 347.266, 52871.364 23/05/30,22:35:01,07,10,1, 11.9,1,1, 7.802, 10435.071, 347.284, 52871.427 23/05/30,22:35:01,08,10,1, 11.9,1,1, 7.802, 10435.094, 347.259, 52871.378 23/05/30,22:35:01,09,10,1, 11.9,1,1, 7.802, 10435.094, 347.239, 52871.387 23/05/30,22:35:01,10,10,1, 11.9,1,1, 7.802, 10435.094, 347.256, 52871.408 23/05/30,22:35:01,11,10,1, 11.9,1,1, 7.802, 10435.123, 347.268, 52871.412 23/05/30,22:35:01,12,10,1, 11.9,1,1, 7.802, 10435.134, 347.275, 52871.469 23/05/30,22:35:01,13,10,1, 11.9,1,1, 7.802, 10435.111, 347.277, 52871.431 23/05/30,22:35:01,14,10,1, 11.9,1,1, 7.802, 10435.149, 347.317, 52871.459 23/05/30,22:35:01,15,10,1, 11.9,1,1, 7.802, 10435.125, 347.300, 52871.457 23/05/30,22:35:01,16,10,1, 11.9,1,1, 7.802, 10435.127, 347.341, 52871.509 23/05/30,22:35:01,17,10,1, 11.9,1,1, 7.802, 10435.132, 347.335, 52871.476 23/05/30,22:35:01,18,10,1, 11.9,1,1, 7.802, 10435.137, 347.354, 52871.505 23/05/30,22:35:01,19,10,1, 11.9,1,1, 7.802, 10435.149, 347.362, 52871.524 23/05/30,22:35:02,00,09,1, 11.9,1,1, 7.803, 10435.144, 347.362, 52871.524 23/05/30,22:35:02,01,09,1, 11.9,1,1, 7.803, 10435.147, 347.381, 52871.515 23/05/30,22:35:02,02,09,1, 11.9,1,1, 7.803, 10435.133, 347.368, 52871.505 23/05/30,22:35:02,03,09,1, 11.9,1,1, 7.803, 10435.134, 347.371, 52871.505 23/05/30,22:35:02,04,09,1, 11.9,1,1, 7.803, 10435.100, 347.374, 52871.475 23/05/30,22:35:02,05,09,1, 11.9,1,1, 7.803, 10435.129, 347.345, 52871.451 23/05/30,22:35:02,06,09,1, 11.9,1,1, 7.803, 10435.121, 347.342, 52871.464 23/05/30,22:35:02,07,09,1, 11.9,1,1, 7.803, 10435.096, 347.298, 52871.430 23/05/30,22:35:02,08,09,1, 11.9,1,1, 7.803, 10435.127, 347.319, 52871.461 23/05/30,22:35:02,09,09,1, 11.9,1,1, 7.803, 10435.101, 347.263, 52871.436 23/05/30,22:35:02,10,09,1, 11.9,1,1, 7.803, 10435.084, 347.269, 52871.425 23/05/30,22:35:02,11,09,1, 11.9,1,1, 7.803, 10435.069, 347.278, 52871.389 23/05/30,22:35:02,12,09,1, 11.9,1,1, 7.803, 10435.101, 347.258, 52871.393 23/05/30,22:35:02,13,09,1, 11.9,1,1, 7.803, 10435.075, 347.261, 52871.438 23/05/30,22:35:02,14,09,1, 11.9,1,1, 7.803, 10435.112, 347.243, 52871.412 23/05/30,22:35:02,15,09,1, 11.9,1,1, 7.803, 10435.098, 347.264, 52871.452 23/05/30,22:35:02,16,09,1, 11.9,1,1, 7.803, 10435.089, 347.279, 52871.495 23/05/30,22:35:02,17,09,1, 11.9,1,1, 7.803, 10435.106, 347.269, 52871.438 23/05/30,22:35:02,18,09,1, 11.9,1,1, 7.803, 10435.101, 347.272, 52871.461 23/05/30,22:35:02,19,09,1, 11.9,1,1, 7.803, 10435.114, 347.268, 52871.469 23/05/30,22:35:03,00,09,1, 11.9,1,1, 7.809, 10435.110, 347.268, 52871.469 23/05/30,22:35:03,01,09,1, 11.9,1,1, 7.809, 10435.108, 347.295, 52871.487 23/05/30,22:35:03,02,09,1, 11.9,1,1, 7.809, 10435.120, 347.339, 52871.549 23/05/30,22:35:03,03,09,1, 11.9,1,1, 7.809, 10435.104, 347.328, 52871.499 23/05/30,22:35:03,04,09,1, 11.9,1,1, 7.809, 10435.118, 347.358, 52871.526 23/05/30,22:35:03,05,09,1, 11.9,1,1, 7.809, 10435.122, 347.334, 52871.496 23/05/30,22:35:03,06,09,1, 11.9,1,1, 7.809, 10435.128, 347.356, 52871.532 23/05/30,22:35:03,07,09,1, 11.9,1,1, 7.809, 10435.136, 347.366, 52871.538 23/05/30,22:35:03,08,09,1, 11.9,1,1, 7.809, 10435.120, 347.362, 52871.548 23/05/30,22:35:03,09,09,1, 11.9,1,1, 7.809, 10435.104, 347.351, 52871.505 23/05/30,22:35:03,10,09,1, 11.9,1,1, 7.809, 10435.095, 347.332, 52871.527 23/05/30,22:35:03,11,09,1, 11.9,1,1, 7.809, 10435.117, 347.312, 52871.548 23/05/30,22:35:03,12,09,1, 11.9,1,1, 7.809, 10435.099, 347.313, 52871.512 23/05/30,22:35:03,13,09,1, 11.9,1,1, 7.809, 10435.108, 347.279, 52871.468 23/05/30,22:35:03,14,09,1, 11.9,1,1, 7.809, 10435.113, 347.298, 52871.475 23/05/30,22:35:03,15,09,1, 11.9,1,1, 7.809, 10435.111, 347.221, 52871.487 23/05/30,22:35:03,16,09,1, 11.9,1,1, 7.809, 10435.098, 347.214, 52871.494 23/05/30,22:35:03,17,09,1, 11.9,1,1, 7.809, 10435.071, 347.233, 52871.435 23/05/30,22:35:03,18,09,1, 11.9,1,1, 7.809, 10435.106, 347.190, 52871.430 23/05/30,22:35:03,19,09,1, 11.9,1,1, 7.809, 10435.121, 347.196, 52871.508 23/05/30,22:35:04,00,09,1, 11.9,1,1, 7.809, 10435.119, 347.196, 52871.508 23/05/30,22:35:04,01,09,1, 11.9,1,1, 7.809, 10435.108, 347.202, 52871.487 23/05/30,22:35:04,02,09,1, 11.9,1,1, 7.809, 10435.074, 347.216, 52871.530 23/05/30,22:35:04,03,09,1, 11.9,1,1, 7.809, 10435.122, 347.242, 52871.483 23/05/30,22:35:04,04,09,1, 11.9,1,1, 7.809, 10435.086, 347.249, 52871.507 23/05/30,22:35:04,05,09,1, 11.9,1,1, 7.809, 10435.123, 347.257, 52871.545 23/05/30,22:35:04,06,09,1, 11.9,1,1, 7.809, 10435.143, 347.268, 52871.564 23/05/30,22:35:04,07,09,1, 11.9,1,1, 7.809, 10435.113, 347.267, 52871.515 23/05/30,22:35:04,08,09,1, 11.9,1,1, 7.809, 10435.127, 347.289, 52871.518 23/05/30,22:35:04,09,09,1, 11.9,1,1, 7.809, 10435.114, 347.310, 52871.567 23/05/30,22:35:04,10,09,1, 11.9,1,1, 7.809, 10435.129, 347.313, 52871.553 23/05/30,22:35:04,11,09,1, 11.9,1,1, 7.809, 10435.094, 347.294, 52871.571 23/05/30,22:35:04,12,09,1, 11.9,1,1, 7.809, 10435.109, 347.322, 52871.537 23/05/30,22:35:04,13,09,1, 11.9,1,1, 7.809, 10435.125, 347.307, 52871.532 23/05/30,22:35:04,14,09,1, 11.9,1,1, 7.809, 10435.123, 347.283, 52871.539 23/05/30,22:35:04,15,09,1, 11.9,1,1, 7.809, 10435.133, 347.294, 52871.539 23/05/30,22:35:04,16,09,1, 11.9,1,1, 7.809, 10435.111, 347.266, 52871.509 23/05/30,22:35:04,17,09,1, 11.9,1,1, 7.809, 10435.119, 347.251, 52871.445 23/05/30,22:35:04,18,09,1, 11.9,1,1, 7.809, 10435.104, 347.226, 52871.493 23/05/30,22:35:04,19,09,1, 11.9,1,1, 7.809, 10435.083, 347.214, 52871.523 23/05/30,22:35:05,00,09,1, 11.9,1,1, 7.806, 10435.077, 347.214, 52871.523 23/05/30,22:35:05,01,09,1, 11.9,1,1, 7.806, 10435.070, 347.168, 52871.467 23/05/30,22:35:05,02,09,1, 11.9,1,1, 7.806, 10435.070, 347.146, 52871.441 23/05/30,22:35:05,03,09,1, 11.9,1,1, 7.806, 10435.071, 347.130, 52871.425 23/05/30,22:35:05,04,09,1, 11.9,1,1, 7.806, 10435.095, 347.132, 52871.480 23/05/30,22:35:05,05,09,1, 11.9,1,1, 7.806, 10435.065, 347.105, 52871.425 23/05/30,22:35:05,06,09,1, 11.9,1,1, 7.806, 10435.114, 347.120, 52871.486 23/05/30,22:35:05,07,09,1, 11.9,1,1, 7.806, 10435.089, 347.137, 52871.448 23/05/30,22:35:05,08,09,1, 11.9,1,1, 7.806, 10435.076, 347.152, 52871.455 23/05/30,22:35:05,09,09,1, 11.9,1,1, 7.806, 10435.090, 347.166, 52871.524 23/05/30,22:35:05,10,09,1, 11.9,1,1, 7.806, 10435.086, 347.156, 52871.502 23/05/30,22:35:05,11,09,1, 11.9,1,1, 7.806, 10435.105, 347.191, 52871.534 23/05/30,22:35:05,12,09,1, 11.9,1,1, 7.806, 10435.113, 347.179, 52871.542 23/05/30,22:35:05,13,09,1, 11.9,1,1, 7.806, 10435.100, 347.193, 52871.563 23/05/30,22:35:05,14,09,1, 11.9,1,1, 7.806, 10435.109, 347.190, 52871.515 23/05/30,22:35:05,15,09,1, 11.9,1,1, 7.806, 10435.096, 347.218, 52871.568 23/05/30,22:35:05,16,09,1, 11.9,1,1, 7.806, 10435.102, 347.218, 52871.552 23/05/30,22:35:05,17,09,1, 11.9,1,1, 7.806, 10435.107, 347.215, 52871.567 23/05/30,22:35:05,18,09,1, 11.9,1,1, 7.806, 10435.111, 347.201, 52871.562 23/05/30,22:35:05,19,09,1, 11.9,1,1, 7.806, 10435.103, 347.205, 52871.555 23/05/30,22:35:06,00,09,1, 11.9,1,1, 7.807, 10435.102, 347.205, 52871.555 23/05/30,22:35:06,01,09,1, 11.9,1,1, 7.807, 10435.071, 347.197, 52871.572 23/05/30,22:35:06,02,09,1, 11.9,1,1, 7.807, 10435.078, 347.156, 52871.501 23/05/30,22:35:06,03,09,1, 11.9,1,1, 7.807, 10435.072, 347.146, 52871.519 23/05/30,22:35:06,04,09,1, 11.9,1,1, 7.807, 10435.067, 347.111, 52871.494 23/05/30,22:35:06,05,09,1, 11.9,1,1, 7.807, 10435.095, 347.098, 52871.495 23/05/30,22:35:06,06,09,1, 11.9,1,1, 7.807, 10435.064, 347.078, 52871.458 23/05/30,22:35:06,07,09,1, 11.9,1,1, 7.807, 10435.060, 347.069, 52871.473 23/05/30,22:35:06,08,09,1, 11.9,1,1, 7.807, 10435.050, 347.035, 52871.452 23/05/30,22:35:06,09,09,1, 11.9,1,1, 7.807, 10435.040, 347.018, 52871.450 23/05/30,22:35:06,10,09,1, 11.9,1,1, 7.807, 10435.025, 347.022, 52871.454 23/05/30,22:35:06,11,09,1, 11.9,1,1, 7.807, 10435.044, 346.993, 52871.432 23/05/30,22:35:06,12,09,1, 11.9,1,1, 7.807, 10435.052, 347.005, 52871.481 23/05/30,22:35:06,13,09,1, 11.9,1,1, 7.807, 10435.022, 346.998, 52871.449 23/05/30,22:35:06,14,09,1, 11.9,1,1, 7.807, 10435.048, 347.020, 52871.499 23/05/30,22:35:06,15,09,1, 11.9,1,1, 7.807, 10435.038, 347.027, 52871.502 23/05/30,22:35:06,16,09,1, 11.9,1,1, 7.807, 10435.035, 347.029, 52871.490 23/05/30,22:35:06,17,09,1, 11.9,1,1, 7.807, 10435.034, 347.056, 52871.546 23/05/30,22:35:06,18,09,1, 11.9,1,1, 7.807, 10435.050, 347.067, 52871.506 23/05/30,22:35:06,19,09,1, 11.9,1,1, 7.807, 10435.039, 347.100, 52871.536 23/05/30,22:35:07,00,09,1, 11.9,1,1, 7.807, 10435.035, 347.100, 52871.536 23/05/30,22:35:07,01,09,1, 11.9,1,1, 7.807, 10435.023, 347.089, 52871.549 23/05/30,22:35:07,02,09,1, 11.9,1,1, 7.807, 10434.996, 347.100, 52871.532 23/05/30,22:35:07,03,09,1, 11.9,1,1, 7.807, 10435.025, 347.068, 52871.560 23/05/30,22:35:07,04,09,1, 11.9,1,1, 7.807, 10435.002, 347.081, 52871.554 23/05/30,22:35:07,05,09,1, 11.9,1,1, 7.807, 10434.994, 347.085, 52871.530 23/05/30,22:35:07,06,09,1, 11.9,1,1, 7.807, 10434.971, 347.044, 52871.528 23/05/30,22:35:07,07,09,1, 11.9,1,1, 7.807, 10434.950, 347.017, 52871.562 23/05/30,22:35:07,08,09,1, 11.9,1,1, 7.807, 10434.945, 347.024, 52871.542 23/05/30,22:35:07,09,09,1, 11.9,1,1, 7.807, 10434.935, 347.020, 52871.544 23/05/30,22:35:07,10,09,1, 11.9,1,1, 7.807, 10434.926, 347.011, 52871.498 23/05/30,22:35:07,11,09,1, 11.9,1,1, 7.807, 10434.923, 346.991, 52871.526 23/05/30,22:35:07,12,09,1, 11.9,1,1, 7.807, 10434.900, 346.988, 52871.492 23/05/30,22:35:07,13,09,1, 11.9,1,1, 7.807, 10434.867, 346.975, 52871.510 23/05/30,22:35:07,14,09,1, 11.9,1,1, 7.807, 10434.866, 346.947, 52871.477 23/05/30,22:35:07,15,09,1, 11.9,1,1, 7.807, 10434.875, 346.958, 52871.510 23/05/30,22:35:07,16,09,1, 11.9,1,1, 7.807, 10434.828, 346.931, 52871.502 23/05/30,22:35:07,17,09,1, 11.9,1,1, 7.807, 10434.861, 346.933, 52871.521 23/05/30,22:35:07,18,09,1, 11.9,1,1, 7.807, 10434.837, 346.951, 52871.527 23/05/30,22:35:07,19,09,1, 11.9,1,1, 7.807, 10434.800, 346.935, 52871.496 23/05/30,22:35:08,00,10,1, 11.9,1,1, 7.806, 10434.793, 346.935, 52871.496 23/05/30,22:35:08,01,10,1, 11.9,1,1, 7.806, 10434.797, 346.987, 52871.544 23/05/30,22:35:08,02,10,1, 11.9,1,1, 7.806, 10434.778, 347.020, 52871.569 23/05/30,22:35:08,03,10,1, 11.9,1,1, 7.806, 10434.789, 347.026, 52871.574 23/05/30,22:35:08,04,10,1, 11.9,1,1, 7.806, 10434.797, 347.045, 52871.615 23/05/30,22:35:08,05,10,1, 11.9,1,1, 7.806, 10434.767, 347.058, 52871.604 23/05/30,22:35:08,06,10,1, 11.9,1,1, 7.806, 10434.767, 347.088, 52871.622 23/05/30,22:35:08,07,10,1, 11.9,1,1, 7.806, 10434.739, 347.091, 52871.597 23/05/30,22:35:08,08,10,1, 11.9,1,1, 7.806, 10434.725, 347.110, 52871.633 23/05/30,22:35:08,09,10,1, 11.9,1,1, 7.806, 10434.689, 347.094, 52871.615 23/05/30,22:35:08,10,10,1, 11.9,1,1, 7.806, 10434.674, 347.094, 52871.597 23/05/30,22:35:08,11,10,1, 11.9,1,1, 7.806, 10434.678, 347.099, 52871.621 23/05/30,22:35:08,12,10,1, 11.9,1,1, 7.806, 10434.676, 347.129, 52871.652 23/05/30,22:35:08,13,10,1, 11.9,1,1, 7.806, 10434.622, 347.090, 52871.583 23/05/30,22:35:08,14,10,1, 11.9,1,1, 7.806, 10434.630, 347.122, 52871.721 23/05/30,22:35:08,15,10,1, 11.9,1,1, 7.806, 10434.635, 347.088, 52871.544 23/05/30,22:35:08,16,10,1, 11.9,1,1, 7.806, 10434.571, 347.126, 52871.657 23/05/30,22:35:08,17,10,1, 11.9,1,1, 7.806, 10434.572, 347.056, 52871.519 23/05/30,22:35:08,18,10,1, 11.9,1,1, 7.806, 10434.570, 347.083, 52871.578 23/05/30,22:35:08,19,10,1, 11.9,1,1, 7.806, 10434.511, 347.076, 52871.565 23/05/30,22:35:09,00,09,1, 11.9,1,1, 7.805, 10434.510, 347.076, 52871.565 23/05/30,22:35:09,01,09,1, 11.9,1,1, 7.805, 10434.491, 347.065, 52871.578 23/05/30,22:35:09,02,09,1, 11.9,1,1, 7.805, 10434.485, 347.114, 52871.573 23/05/30,22:35:09,03,09,1, 11.9,1,1, 7.805, 10434.487, 347.117, 52871.600 23/05/30,22:35:09,04,09,1, 11.9,1,1, 7.805, 10434.476, 347.113, 52871.645 23/05/30,22:35:09,05,09,1, 11.9,1,1, 7.805, 10434.477, 347.134, 52871.601 23/05/30,22:35:09,06,09,1, 11.9,1,1, 7.805, 10434.469, 347.178, 52871.649 23/05/30,22:35:09,07,09,1, 11.9,1,1, 7.805, 10434.461, 347.179, 52871.712 23/05/30,22:35:09,08,09,1, 11.9,1,1, 7.805, 10434.459, 347.211, 52871.703 23/05/30,22:35:09,09,09,1, 11.9,1,1, 7.805, 10434.427, 347.211, 52871.696 23/05/30,22:35:09,10,09,1, 11.9,1,1, 7.805, 10434.445, 347.279, 52871.719 23/05/30,22:35:09,11,09,1, 11.9,1,1, 7.805, 10434.407, 347.292, 52871.736 23/05/30,22:35:09,12,09,1, 11.9,1,1, 7.805, 10434.406, 347.320, 52871.758 23/05/30,22:35:09,13,09,1, 11.9,1,1, 7.805, 10434.414, 347.342, 52871.728 23/05/30,22:35:09,14,09,1, 11.9,1,1, 7.805, 10434.391, 347.326, 52871.747 23/05/30,22:35:09,15,09,1, 11.9,1,1, 7.805, 10434.386, 347.332, 52871.784 23/05/30,22:35:09,16,09,1, 11.9,1,1, 7.805, 10434.355, 347.325, 52871.761 23/05/30,22:35:09,17,09,1, 11.9,1,1, 7.805, 10434.337, 347.321, 52871.730 23/05/30,22:35:09,18,09,1, 11.9,1,1, 7.805, 10434.349, 347.330, 52871.728 23/05/30,22:35:09,19,09,1, 11.9,1,1, 7.805, 10434.308, 347.322, 52871.758 23/05/30,22:35:10,00,09,1, 11.9,1,1, 7.803, 10434.301, 347.322, 52871.758 23/05/30,22:35:10,01,09,1, 11.9,1,1, 7.803, 10434.284, 347.286, 52871.731 23/05/30,22:35:10,02,09,1, 11.9,1,1, 7.803, 10434.291, 347.321, 52871.762 23/05/30,22:35:10,03,09,1, 11.9,1,1, 7.803, 10434.271, 347.289, 52871.716 23/05/30,22:35:10,04,09,1, 11.9,1,1, 7.803, 10434.244, 347.265, 52871.710 23/05/30,22:35:10,05,09,1, 11.9,1,1, 7.803, 10434.221, 347.301, 52871.710 23/05/30,22:35:10,06,09,1, 11.9,1,1, 7.803, 10434.196, 347.315, 52871.739 23/05/30,22:35:10,07,09,1, 11.9,1,1, 7.803, 10434.231, 347.272, 52871.644 23/05/30,22:35:10,08,09,1, 11.9,1,1, 7.803, 10434.213, 347.307, 52871.728 23/05/30,22:35:10,09,09,1, 11.9,1,1, 7.803, 10434.209, 347.340, 52871.731 23/05/30,22:35:10,10,09,1, 11.9,1,1, 7.803, 10434.190, 347.338, 52871.738 23/05/30,22:35:10,11,09,1, 11.9,1,1, 7.803, 10434.170, 347.351, 52871.788 23/05/30,22:35:10,12,09,1, 11.9,1,1, 7.803, 10434.177, 347.382, 52871.783 23/05/30,22:35:10,13,09,1, 11.9,1,1, 7.803, 10434.150, 347.392, 52871.768 23/05/30,22:35:10,14,09,1, 11.9,1,1, 7.803, 10434.143, 347.410, 52871.794 23/05/30,22:35:10,15,09,1, 11.9,1,1, 7.803, 10434.138, 347.437, 52871.833 23/05/30,22:35:10,16,09,1, 11.9,1,1, 7.803, 10434.125, 347.432, 52871.801 23/05/30,22:35:10,17,09,1, 11.9,1,1, 7.803, 10434.121, 347.460, 52871.812 23/05/30,22:35:10,18,09,1, 11.9,1,1, 7.803, 10434.115, 347.451, 52871.856 23/05/30,22:35:10,19,09,1, 11.9,1,1, 7.803, 10434.114, 347.479, 52871.815 23/05/30,22:35:11,00,09,1, 11.9,1,1, 7.805, 10434.109, 347.479, 52871.815 23/05/30,22:35:11,01,09,1, 11.9,1,1, 7.805, 10434.085, 347.480, 52871.842 23/05/30,22:35:11,02,09,1, 11.9,1,1, 7.805, 10434.051, 347.488, 52872.100 23/05/30,22:35:11,03,09,1, 11.9,1,1, 7.805, 10434.078, 347.451, 52871.740 23/05/30,22:35:11,04,09,1, 11.9,1,1, 7.805, 10434.071, 347.431, 52871.738 23/05/30,22:35:11,05,09,1, 11.9,1,1, 7.805, 10434.020, 347.439, 52871.759 23/05/30,22:35:11,06,09,1, 11.9,1,1, 7.805, 10433.997, 347.385, 52871.760 23/05/30,22:35:11,07,09,1, 11.9,1,1, 7.805, 10433.982, 347.416, 52871.764 23/05/30,22:35:11,08,09,1, 11.9,1,1, 7.805, 10433.981, 347.369, 52871.769 23/05/30,22:35:11,09,09,1, 11.9,1,1, 7.805, 10433.949, 347.382, 52871.764 23/05/30,22:35:11,10,09,1, 11.9,1,1, 7.805, 10433.943, 347.339, 52871.718 23/05/30,22:35:11,11,09,1, 11.9,1,1, 7.805, 10433.921, 347.335, 52871.750 23/05/30,22:35:11,12,09,1, 11.9,1,1, 7.805, 10433.916, 347.370, 52871.734 23/05/30,22:35:11,13,09,1, 11.9,1,1, 7.805, 10433.870, 347.345, 52871.728 23/05/30,22:35:11,14,09,1, 11.9,1,1, 7.805, 10433.881, 347.326, 52871.742 23/05/30,22:35:11,15,09,1, 11.9,1,1, 7.805, 10433.879, 347.335, 52871.779 23/05/30,22:35:11,16,09,1, 11.9,1,1, 7.805, 10433.879, 347.341, 52871.778 23/05/30,22:35:11,17,09,1, 11.9,1,1, 7.805, 10433.869, 347.357, 52871.814 23/05/30,22:35:11,18,09,1, 11.9,1,1, 7.805, 10433.851, 347.360, 52871.762 23/05/30,22:35:11,19,09,1, 11.9,1,1, 7.805, 10433.877, 347.366, 52871.828 23/05/30,22:35:12,00,08,1, 11.9,1,1, 7.803, 10433.875, 347.366, 52871.828 23/05/30,22:35:12,01,08,1, 11.9,1,1, 7.803, 10433.825, 347.391, 52871.811 23/05/30,22:35:12,02,08,1, 11.9,1,1, 7.803, 10433.822, 347.404, 52871.830 23/05/30,22:35:12,03,08,1, 11.9,1,1, 7.803, 10433.832, 347.383, 52871.851 23/05/30,22:35:12,04,08,1, 11.9,1,1, 7.803, 10433.810, 347.386, 52871.861 23/05/30,22:35:12,05,08,1, 11.9,1,1, 7.803, 10433.816, 347.401, 52871.877 23/05/30,22:35:12,06,08,1, 11.9,1,1, 7.803, 10433.783, 347.385, 52871.872 23/05/30,22:35:12,07,08,1, 11.9,1,1, 7.803, 10433.769, 347.368, 52871.865 23/05/30,22:35:12,08,08,1, 11.9,1,1, 7.803, 10433.798, 347.356, 52871.813 23/05/30,22:35:12,09,08,1, 11.9,1,1, 7.803, 10433.734, 347.327, 52871.808 23/05/30,22:35:12,10,08,1, 11.9,1,1, 7.803, 10433.749, 347.309, 52871.805 23/05/30,22:35:12,11,08,1, 11.9,1,1, 7.803, 10433.751, 347.299, 52871.812 23/05/30,22:35:12,12,08,1, 11.9,1,1, 7.803, 10433.700, 347.240, 52871.759 23/05/30,22:35:12,13,08,1, 11.9,1,1, 7.803, 10433.722, 347.241, 52871.778 23/05/30,22:35:12,14,08,1, 11.9,1,1, 7.803, 10433.690, 347.196, 52871.739 23/05/30,22:35:12,15,08,1, 11.9,1,1, 7.803, 10433.687, 347.175, 52871.728 23/05/30,22:35:12,16,08,1, 11.9,1,1, 7.803, 10433.668, 347.165, 52871.721 23/05/30,22:35:12,17,08,1, 11.9,1,1, 7.803, 10433.652, 347.163, 52871.767 23/05/30,22:35:12,18,08,1, 11.9,1,1, 7.803, 10433.691, 347.153, 52871.751 23/05/30,22:35:12,19,08,1, 11.9,1,1, 7.803, 10433.629, 347.131, 52871.729 23/05/30,22:35:13,00,08,1, 11.9,1,1, 7.802, 10433.625, 347.131, 52871.729 23/05/30,22:35:13,01,08,1, 11.9,1,1, 7.802, 10433.661, 347.128, 52871.759 23/05/30,22:35:13,02,08,1, 11.9,1,1, 7.802, 10433.648, 347.130, 52871.749 23/05/30,22:35:13,03,08,1, 11.9,1,1, 7.802, 10433.641, 347.146, 52871.789 23/05/30,22:35:13,04,08,1, 11.9,1,1, 7.802, 10433.614, 347.172, 52871.785 23/05/30,22:35:13,05,08,1, 11.9,1,1, 7.802, 10433.615, 347.178, 52871.793 23/05/30,22:35:13,06,08,1, 11.9,1,1, 7.802, 10433.622, 347.165, 52871.781 23/05/30,22:35:13,07,08,1, 11.9,1,1, 7.802, 10433.610, 347.190, 52871.810 23/05/30,22:35:13,08,08,1, 11.9,1,1, 7.802, 10433.602, 347.176, 52871.821 23/05/30,22:35:13,09,08,1, 11.9,1,1, 7.802, 10433.593, 347.188, 52871.823 23/05/30,22:35:13,10,08,1, 11.9,1,1, 7.802, 10433.592, 347.146, 52871.735 23/05/30,22:35:13,11,08,1, 11.9,1,1, 7.802, 10433.555, 347.139, 52871.735 23/05/30,22:35:13,12,08,1, 11.9,1,1, 7.802, 10433.581, 347.117, 52871.763 23/05/30,22:35:13,13,08,1, 11.9,1,1, 7.802, 10433.545, 347.091, 52871.747 23/05/30,22:35:13,14,08,1, 11.9,1,1, 7.802, 10433.532, 347.084, 52871.765 23/05/30,22:35:13,15,08,1, 11.9,1,1, 7.802, 10433.531, 347.047, 52871.733 23/05/30,22:35:13,16,08,1, 11.9,1,1, 7.802, 10433.507, 347.012, 52871.758 23/05/30,22:35:13,17,08,1, 11.9,1,1, 7.802, 10433.523, 346.996, 52871.506 23/05/30,22:35:13,18,08,1, 11.9,1,1, 7.802, 10433.495, 346.971, 52871.655 23/05/30,22:35:13,19,08,1, 11.9,1,1, 7.802, 10433.443, 346.962, 52871.664 23/05/30,22:35:14,00,09,1, 11.9,1,1, 7.806, 10433.441, 346.962, 52871.664 23/05/30,22:35:14,01,09,1, 11.9,1,1, 7.806, 10433.429, 346.931, 52871.647 23/05/30,22:35:14,02,09,1, 11.9,1,1, 7.806, 10433.416, 346.923, 52871.676 23/05/30,22:35:14,03,09,1, 11.9,1,1, 7.806, 10433.400, 346.933, 52871.683 23/05/30,22:35:14,04,09,1, 11.9,1,1, 7.806, 10433.387, 346.935, 52871.695 23/05/30,22:35:14,05,09,1, 11.9,1,1, 7.806, 10433.387, 346.958, 52871.702 23/05/30,22:35:14,06,09,1, 11.9,1,1, 7.806, 10433.386, 346.939, 52871.733 23/05/30,22:35:14,07,09,1, 11.9,1,1, 7.806, 10433.352, 346.933, 52871.716 23/05/30,22:35:14,08,09,1, 11.9,1,1, 7.806, 10433.372, 346.949, 52871.752 23/05/30,22:35:14,09,09,1, 11.9,1,1, 7.806, 10433.352, 346.969, 52871.737 23/05/30,22:35:14,10,09,1, 11.9,1,1, 7.806, 10433.356, 346.982, 52871.743 23/05/30,22:35:14,11,09,1, 11.9,1,1, 7.806, 10433.347, 346.973, 52871.769 23/05/30,22:35:14,12,09,1, 11.9,1,1, 7.806, 10433.324, 346.950, 52871.792 23/05/30,22:35:14,13,09,1, 11.9,1,1, 7.806, 10433.313, 346.962, 52871.820 23/05/30,22:35:14,14,09,1, 11.9,1,1, 7.806, 10433.304, 346.984, 52871.760 23/05/30,22:35:14,15,09,1, 11.9,1,1, 7.806, 10433.318, 346.964, 52871.777 23/05/30,22:35:14,16,09,1, 11.9,1,1, 7.806, 10433.290, 346.955, 52871.782 23/05/30,22:35:14,17,09,1, 11.9,1,1, 7.806, 10433.282, 346.940, 52871.758 23/05/30,22:35:14,18,09,1, 11.9,1,1, 7.806, 10433.265, 346.933, 52871.627 23/05/30,22:35:14,19,09,1, 11.9,1,1, 7.806, 10433.237, 346.925, 52871.798 23/05/30,22:35:15,00,08,1, 11.9,1,1, 7.809, 10433.233, 346.925, 52871.798 23/05/30,22:35:15,01,08,1, 11.9,1,1, 7.809, 10433.202, 346.880, 52871.763 23/05/30,22:35:15,02,08,1, 11.9,1,1, 7.809, 10433.220, 346.861, 52871.759 23/05/30,22:35:15,03,08,1, 11.9,1,1, 7.809, 10433.188, 346.850, 52871.698 23/05/30,22:35:15,04,08,1, 11.9,1,1, 7.809, 10433.204, 346.826, 52871.759 23/05/30,22:35:15,05,08,1, 11.9,1,1, 7.809, 10433.166, 346.808, 52871.680 23/05/30,22:35:15,06,08,1, 11.9,1,1, 7.809, 10433.169, 346.808, 52871.739 23/05/30,22:35:15,07,08,1, 11.9,1,1, 7.809, 10433.162, 346.784, 52871.717 23/05/30,22:35:15,08,08,1, 11.9,1,1, 7.809, 10433.151, 346.738, 52871.732 23/05/30,22:35:15,09,08,1, 11.9,1,1, 7.809, 10433.135, 346.753, 52871.709 23/05/30,22:35:15,10,08,1, 11.9,1,1, 7.809, 10433.123, 346.755, 52871.730 23/05/30,22:35:15,11,08,1, 11.9,1,1, 7.809, 10433.131, 346.775, 52871.730 23/05/30,22:35:15,12,08,1, 11.9,1,1, 7.809, 10433.121, 346.792, 52871.755 23/05/30,22:35:15,13,08,1, 11.9,1,1, 7.809, 10433.127, 346.797, 52871.770 23/05/30,22:35:15,14,08,1, 11.9,1,1, 7.809, 10433.130, 346.813, 52871.801 23/05/30,22:35:15,15,08,1, 11.9,1,1, 7.809, 10433.112, 346.794, 52871.775 23/05/30,22:35:15,16,08,1, 11.9,1,1, 7.809, 10433.121, 346.829, 52871.763 23/05/30,22:35:15,17,08,1, 11.9,1,1, 7.809, 10433.098, 346.815, 52871.786 23/05/30,22:35:15,18,08,1, 11.9,1,1, 7.809, 10433.126, 346.831, 52871.802 23/05/30,22:35:15,19,08,1, 11.9,1,1, 7.809, 10433.106, 346.842, 52871.816 23/05/30,22:35:16,00,09,1, 11.9,1,1, 7.803, 10433.099, 346.842, 52871.816 23/05/30,22:35:16,01,09,1, 11.9,1,1, 7.803, 10433.091, 346.833, 52871.843 23/05/30,22:35:16,02,09,1, 11.9,1,1, 7.803, 10433.093, 346.857, 52872.001 23/05/30,22:35:16,03,09,1, 11.9,1,1, 7.803, 10433.042, 346.830, 52871.738 23/05/30,22:35:16,04,09,1, 11.9,1,1, 7.803, 10433.007, 346.858, 52871.793 23/05/30,22:35:16,05,09,1, 11.9,1,1, 7.803, 10433.017, 346.812, 52871.831 23/05/30,22:35:16,06,09,1, 11.9,1,1, 7.803, 10433.029, 346.799, 52871.792 23/05/30,22:35:16,07,09,1, 11.9,1,1, 7.803, 10433.020, 346.789, 52871.796 23/05/30,22:35:16,08,09,1, 11.9,1,1, 7.803, 10433.021, 346.775, 52871.763 23/05/30,22:35:16,09,09,1, 11.9,1,1, 7.803, 10432.990, 346.733, 52871.764 23/05/30,22:35:16,10,09,1, 11.9,1,1, 7.803, 10432.989, 346.748, 52871.824 23/05/30,22:35:16,11,09,1, 11.9,1,1, 7.803, 10432.957, 346.711, 52871.759 23/05/30,22:35:16,12,09,1, 11.9,1,1, 7.803, 10432.971, 346.718, 52871.748 23/05/30,22:35:16,13,09,1, 11.9,1,1, 7.803, 10432.933, 346.687, 52871.720 23/05/30,22:35:16,14,09,1, 11.9,1,1, 7.803, 10432.953, 346.670, 52871.709 23/05/30,22:35:16,15,09,1, 11.9,1,1, 7.803, 10432.936, 346.637, 52871.739 23/05/30,22:35:16,16,09,1, 11.9,1,1, 7.803, 10432.919, 346.668, 52871.760 23/05/30,22:35:16,17,09,1, 11.9,1,1, 7.803, 10432.933, 346.667, 52871.789 23/05/30,22:35:16,18,09,1, 11.9,1,1, 7.803, 10432.927, 346.670, 52871.770 23/05/30,22:35:16,19,09,1, 11.9,1,1, 7.803, 10432.930, 346.687, 52871.806 23/05/30,22:35:17,00,08,1, 11.9,1,1, 7.808, 10432.924, 346.687, 52871.806 23/05/30,22:35:17,01,08,1, 11.9,1,1, 7.808, 10432.897, 346.732, 52871.815 23/05/30,22:35:17,02,08,1, 11.9,1,1, 7.808, 10432.907, 346.750, 52871.844 23/05/30,22:35:17,03,08,1, 11.9,1,1, 7.808, 10432.924, 346.749, 52871.820 23/05/30,22:35:17,04,08,1, 11.9,1,1, 7.808, 10432.913, 346.765, 52871.850 23/05/30,22:35:17,05,08,1, 11.9,1,1, 7.808, 10432.890, 346.765, 52871.819 23/05/30,22:35:17,06,08,1, 11.9,1,1, 7.808, 10432.893, 346.792, 52871.872 23/05/30,22:35:17,07,08,1, 11.9,1,1, 7.808, 10432.881, 346.791, 52871.892 23/05/30,22:35:17,08,08,1, 11.9,1,1, 7.808, 10432.887, 346.801, 52871.847 23/05/30,22:35:17,09,08,1, 11.9,1,1, 7.808, 10432.885, 346.786, 52871.856 23/05/30,22:35:17,10,08,1, 11.9,1,1, 7.808, 10432.834, 346.773, 52871.848 23/05/30,22:35:17,11,08,1, 11.9,1,1, 7.808, 10432.832, 346.780, 52871.888 23/05/30,22:35:17,12,08,1, 11.9,1,1, 7.808, 10432.834, 346.754, 52871.889 23/05/30,22:35:17,13,08,1, 11.9,1,1, 7.808, 10432.823, 346.758, 52871.889 23/05/30,22:35:17,14,08,1, 11.9,1,1, 7.808, 10432.792, 346.740, 52871.828 23/05/30,22:35:17,15,08,1, 11.9,1,1, 7.808, 10432.795, 346.717, 52871.791 23/05/30,22:35:17,16,08,1, 11.9,1,1, 7.808, 10432.781, 346.703, 52871.820 23/05/30,22:35:17,17,08,1, 11.9,1,1, 7.808, 10432.778, 346.671, 52871.817 23/05/30,22:35:17,18,08,1, 11.9,1,1, 7.808, 10432.754, 346.669, 52871.785 23/05/30,22:35:17,19,08,1, 11.9,1,1, 7.808, 10432.703, 346.661, 52871.802 23/05/30,22:35:18,00,08,1, 11.8,1,1, 7.805, 10432.699, 346.661, 52871.802 23/05/30,22:35:18,01,08,1, 11.8,1,1, 7.805, 10432.714, 346.627, 52871.780 23/05/30,22:35:18,02,08,1, 11.8,1,1, 7.805, 10432.706, 346.615, 52871.757 23/05/30,22:35:18,03,08,1, 11.8,1,1, 7.805, 10432.694, 346.642, 52871.825 23/05/30,22:35:18,04,08,1, 11.8,1,1, 7.805, 10432.692, 346.625, 52871.810 23/05/30,22:35:18,05,08,1, 11.8,1,1, 7.805, 10432.682, 346.643, 52871.823 23/05/30,22:35:18,06,08,1, 11.8,1,1, 7.805, 10432.691, 346.638, 52871.815 23/05/30,22:35:18,07,08,1, 11.8,1,1, 7.805, 10432.664, 346.677, 52871.877 23/05/30,22:35:18,08,08,1, 11.8,1,1, 7.805, 10432.659, 346.671, 52871.821 23/05/30,22:35:18,09,08,1, 11.8,1,1, 7.805, 10432.656, 346.690, 52871.892 23/05/30,22:35:18,10,08,1, 11.8,1,1, 7.805, 10432.646, 346.691, 52871.874 23/05/30,22:35:18,11,08,1, 11.8,1,1, 7.805, 10432.649, 346.743, 52871.937 23/05/30,22:35:18,12,08,1, 11.8,1,1, 7.805, 10432.649, 346.731, 52871.945 23/05/30,22:35:18,13,08,1, 11.8,1,1, 7.805, 10432.629, 346.744, 52871.904 23/05/30,22:35:18,14,08,1, 11.8,1,1, 7.805, 10432.615, 346.736, 52871.949 23/05/30,22:35:18,15,08,1, 11.8,1,1, 7.805, 10432.612, 346.737, 52871.928 23/05/30,22:35:18,16,08,1, 11.8,1,1, 7.805, 10432.580, 346.735, 52871.894 23/05/30,22:35:18,17,08,1, 11.8,1,1, 7.805, 10432.567, 346.729, 52871.935 23/05/30,22:35:18,18,08,1, 11.8,1,1, 7.805, 10432.573, 346.729, 52871.911 23/05/30,22:35:18,19,08,1, 11.8,1,1, 7.805, 10432.561, 346.729, 52871.871 23/05/30,22:35:19,00,08,1, 11.9,1,1, 7.802, 10432.557, 346.729, 52871.871 23/05/30,22:35:19,01,08,1, 11.9,1,1, 7.802, 10432.516, 346.678, 52871.911 23/05/30,22:35:19,02,08,1, 11.9,1,1, 7.802, 10432.479, 346.641, 52871.898 23/05/30,22:35:19,03,08,1, 11.9,1,1, 7.802, 10432.463, 346.649, 52871.887 23/05/30,22:35:19,04,08,1, 11.9,1,1, 7.802, 10432.448, 346.618, 52871.899 23/05/30,22:35:19,05,08,1, 11.9,1,1, 7.802, 10432.443, 346.588, 52871.863 23/05/30,22:35:19,06,08,1, 11.9,1,1, 7.802, 10432.420, 346.587, 52871.873 23/05/30,22:35:19,07,08,1, 11.9,1,1, 7.802, 10432.425, 346.575, 52871.819 23/05/30,22:35:19,08,08,1, 11.9,1,1, 7.802, 10432.396, 346.573, 52871.872 23/05/30,22:35:19,09,08,1, 11.9,1,1, 7.802, 10432.392, 346.578, 52871.832 23/05/30,22:35:19,10,08,1, 11.9,1,1, 7.802, 10432.371, 346.569, 52871.871 23/05/30,22:35:19,11,08,1, 11.9,1,1, 7.802, 10432.374, 346.578, 52871.901 23/05/30,22:35:19,12,08,1, 11.9,1,1, 7.802, 10432.368, 346.593, 52871.892 23/05/30,22:35:19,13,08,1, 11.9,1,1, 7.802, 10432.353, 346.616, 52871.917 23/05/30,22:35:19,14,08,1, 11.9,1,1, 7.802, 10432.321, 346.615, 52871.928 23/05/30,22:35:19,15,08,1, 11.9,1,1, 7.802, 10432.332, 346.657, 52871.957 23/05/30,22:35:19,16,08,1, 11.9,1,1, 7.802, 10432.328, 346.634, 52871.938 23/05/30,22:35:19,17,08,1, 11.9,1,1, 7.802, 10432.311, 346.650, 52871.959 23/05/30,22:35:19,18,08,1, 11.9,1,1, 7.802, 10432.313, 346.646, 52871.946 23/05/30,22:35:19,19,08,1, 11.9,1,1, 7.802, 10432.321, 346.666, 52871.996 23/05/30,22:35:20,00,09,1, 11.9,1,1, 7.804, 10432.315, 346.666, 52871.996 23/05/30,22:35:20,01,09,1, 11.9,1,1, 7.804, 10432.266, 346.678, 52872.012 23/05/30,22:35:20,02,09,1, 11.9,1,1, 7.804, 10432.266, 346.678, 52872.061 23/05/30,22:35:20,03,09,1, 11.9,1,1, 7.804, 10432.271, 346.641, 52871.920 23/05/30,22:35:20,04,09,1, 11.9,1,1, 7.804, 10432.270, 346.630, 52871.970 23/05/30,22:35:20,05,09,1, 11.9,1,1, 7.804, 10432.240, 346.610, 52871.945 23/05/30,22:35:20,06,09,1, 11.9,1,1, 7.804, 10432.215, 346.632, 52871.914 23/05/30,22:35:20,07,09,1, 11.9,1,1, 7.804, 10432.185, 346.592, 52871.941 23/05/30,22:35:20,08,09,1, 11.9,1,1, 7.804, 10432.183, 346.568, 52871.939 23/05/30,22:35:20,09,09,1, 11.9,1,1, 7.804, 10432.165, 346.532, 52871.983 23/05/30,22:35:20,10,09,1, 11.9,1,1, 7.804, 10432.139, 346.521, 52871.897 23/05/30,22:35:20,11,09,1, 11.9,1,1, 7.804, 10432.159, 346.508, 52871.912 23/05/30,22:35:20,12,09,1, 11.9,1,1, 7.804, 10432.111, 346.491, 52871.948 23/05/30,22:35:20,13,09,1, 11.9,1,1, 7.804, 10432.091, 346.503, 52871.959 23/05/30,22:35:20,14,09,1, 11.9,1,1, 7.804, 10432.124, 346.498, 52871.926 23/05/30,22:35:20,15,09,1, 11.9,1,1, 7.804, 10432.090, 346.493, 52871.920 23/05/30,22:35:20,16,09,1, 11.9,1,1, 7.804, 10432.116, 346.534, 52871.987 23/05/30,22:35:20,17,09,1, 11.9,1,1, 7.804, 10432.090, 346.500, 52871.944 23/05/30,22:35:20,18,09,1, 11.9,1,1, 7.804, 10432.090, 346.542, 52871.963 23/05/30,22:35:20,19,09,1, 11.9,1,1, 7.804, 10432.081, 346.538, 52872.002 23/05/30,22:35:21,00,09,1, 11.9,1,1, 7.807, 10432.073, 346.538, 52872.002 23/05/30,22:35:21,01,09,1, 11.9,1,1, 7.807, 10432.065, 346.573, 52872.046 23/05/30,22:35:21,02,09,1, 11.9,1,1, 7.807, 10432.054, 346.586, 52872.005 23/05/30,22:35:21,03,09,1, 11.9,1,1, 7.807, 10432.050, 346.576, 52872.020 23/05/30,22:35:21,04,09,1, 11.9,1,1, 7.807, 10432.041, 346.591, 52871.994 23/05/30,22:35:21,05,09,1, 11.9,1,1, 7.807, 10432.050, 346.575, 52872.055 23/05/30,22:35:21,06,09,1, 11.9,1,1, 7.807, 10432.017, 346.585, 52872.000 23/05/30,22:35:21,07,09,1, 11.9,1,1, 7.807, 10432.016, 346.552, 52872.034 23/05/30,22:35:21,08,09,1, 11.9,1,1, 7.807, 10432.007, 346.579, 52872.020 23/05/30,22:35:21,09,09,1, 11.9,1,1, 7.807, 10432.004, 346.545, 52872.029 23/05/30,22:35:21,10,09,1, 11.9,1,1, 7.807, 10431.989, 346.539, 52872.009 23/05/30,22:35:21,11,09,1, 11.9,1,1, 7.807, 10431.963, 346.526, 52872.051 23/05/30,22:35:21,12,09,1, 11.9,1,1, 7.807, 10431.971, 346.548, 52872.000 23/05/30,22:35:21,13,09,1, 11.9,1,1, 7.807, 10431.951, 346.472, 52871.968 23/05/30,22:35:21,14,09,1, 11.9,1,1, 7.807, 10431.956, 346.472, 52871.993 23/05/30,22:35:21,15,09,1, 11.9,1,1, 7.807, 10431.946, 346.428, 52871.968 23/05/30,22:35:21,16,09,1, 11.9,1,1, 7.807, 10431.910, 346.438, 52872.000 23/05/30,22:35:21,17,09,1, 11.9,1,1, 7.807, 10431.927, 346.414, 52871.998 23/05/30,22:35:21,18,09,1, 11.9,1,1, 7.807, 10431.936, 346.384, 52871.979 23/05/30,22:35:21,19,09,1, 11.9,1,1, 7.807, 10431.889, 346.378, 52871.956 23/05/30,22:35:22,00,09,1, 11.9,1,1, 7.803, 10431.881, 346.378, 52871.956 23/05/30,22:35:22,01,09,1, 11.9,1,1, 7.803, 10431.884, 346.392, 52871.986 23/05/30,22:35:22,02,09,1, 11.9,1,1, 7.803, 10431.858, 346.377, 52872.026 23/05/30,22:35:22,03,09,1, 11.9,1,1, 7.803, 10431.864, 346.395, 52872.025 23/05/30,22:35:22,04,09,1, 11.9,1,1, 7.803, 10431.863, 346.415, 52872.036 23/05/30,22:35:22,05,09,1, 11.9,1,1, 7.803, 10431.852, 346.435, 52872.043 23/05/30,22:35:22,06,09,1, 11.9,1,1, 7.803, 10431.868, 346.433, 52872.020 23/05/30,22:35:22,07,09,1, 11.9,1,1, 7.803, 10431.856, 346.429, 52872.055 23/05/30,22:35:22,08,09,1, 11.9,1,1, 7.803, 10431.865, 346.435, 52872.109 23/05/30,22:35:22,09,09,1, 11.9,1,1, 7.803, 10431.845, 346.433, 52872.051 23/05/30,22:35:22,10,09,1, 11.9,1,1, 7.803, 10431.842, 346.462, 52872.099 23/05/30,22:35:22,11,09,1, 11.9,1,1, 7.803, 10431.831, 346.473, 52872.113 23/05/30,22:35:22,12,09,1, 11.9,1,1, 7.803, 10431.804, 346.458, 52872.146 23/05/30,22:35:22,13,09,1, 11.9,1,1, 7.803, 10431.818, 346.478, 52872.131 23/05/30,22:35:22,14,09,1, 11.9,1,1, 7.803, 10431.830, 346.455, 52872.213 23/05/30,22:35:22,15,09,1, 11.9,1,1, 7.803, 10431.798, 346.429, 52872.036 23/05/30,22:35:22,16,09,1, 11.9,1,1, 7.803, 10431.784, 346.424, 52872.125 23/05/30,22:35:22,17,09,1, 11.9,1,1, 7.803, 10431.760, 346.411, 52872.122 23/05/30,22:35:22,18,09,1, 11.9,1,1, 7.803, 10431.753, 346.403, 52872.121 23/05/30,22:35:22,19,09,1, 11.9,1,1, 7.803, 10431.754, 346.363, 52872.051 23/05/30,22:35:23,00,09,1, 11.9,1,1, 7.807, 10431.747, 346.363, 52872.051 23/05/30,22:35:23,01,09,1, 11.9,1,1, 7.807, 10431.741, 346.323, 52872.046 23/05/30,22:35:23,02,09,1, 11.9,1,1, 7.807, 10431.700, 346.339, 52872.074 23/05/30,22:35:23,03,09,1, 11.9,1,1, 7.807, 10431.672, 346.288, 52872.036 23/05/30,22:35:23,04,09,1, 11.9,1,1, 7.807, 10431.678, 346.286, 52872.076 23/05/30,22:35:23,05,09,1, 11.9,1,1, 7.807, 10431.679, 346.286, 52872.017 23/05/30,22:35:23,06,09,1, 11.9,1,1, 7.807, 10431.656, 346.287, 52872.047 23/05/30,22:35:23,07,09,1, 11.9,1,1, 7.807, 10431.665, 346.312, 52872.073 23/05/30,22:35:23,08,09,1, 11.9,1,1, 7.807, 10431.649, 346.295, 52872.090 23/05/30,22:35:23,09,09,1, 11.9,1,1, 7.807, 10431.658, 346.294, 52872.121 23/05/30,22:35:23,10,09,1, 11.9,1,1, 7.807, 10431.656, 346.324, 52872.109 23/05/30,22:35:23,11,09,1, 11.9,1,1, 7.807, 10431.629, 346.322, 52872.120 23/05/30,22:35:23,12,09,1, 11.9,1,1, 7.807, 10431.626, 346.346, 52872.164 23/05/30,22:35:23,13,09,1, 11.9,1,1, 7.807, 10431.625, 346.336, 52872.157 23/05/30,22:35:23,14,09,1, 11.9,1,1, 7.807, 10431.636, 346.370, 52872.189 23/05/30,22:35:23,15,09,1, 11.9,1,1, 7.807, 10431.584, 346.356, 52872.155 23/05/30,22:35:23,16,09,1, 11.9,1,1, 7.807, 10431.605, 346.382, 52872.210 23/05/30,22:35:23,17,09,1, 11.9,1,1, 7.807, 10431.595, 346.362, 52872.199 23/05/30,22:35:23,18,09,1, 11.9,1,1, 7.807, 10431.590, 346.367, 52872.242 23/05/30,22:35:23,19,09,1, 11.9,1,1, 7.807, 10431.594, 346.365, 52872.234 23/05/30,22:35:24,00,09,1, 11.9,1,1, 7.802, 10431.589, 346.365, 52872.234 23/05/30,22:35:24,01,09,1, 11.9,1,1, 7.802, 10431.556, 346.336, 52872.213 23/05/30,22:35:24,02,09,1, 11.9,1,1, 7.802, 10431.547, 346.316, 52872.206 23/05/30,22:35:24,03,09,1, 11.9,1,1, 7.802, 10431.537, 346.319, 52872.193 23/05/30,22:35:24,04,09,1, 11.9,1,1, 7.802, 10431.511, 346.265, 52872.171 23/05/30,22:35:24,05,09,1, 11.9,1,1, 7.802, 10431.530, 346.253, 52872.171 23/05/30,22:35:24,06,09,1, 11.9,1,1, 7.802, 10431.510, 346.257, 52872.184 23/05/30,22:35:24,07,09,1, 11.9,1,1, 7.802, 10431.494, 346.222, 52872.131 23/05/30,22:35:24,08,09,1, 11.9,1,1, 7.802, 10431.487, 346.245, 52872.166 23/05/30,22:35:24,09,09,1, 11.9,1,1, 7.802, 10431.468, 346.208, 52872.131 23/05/30,22:35:24,10,09,1, 11.9,1,1, 7.802, 10431.467, 346.218, 52872.164 23/05/30,22:35:24,11,09,1, 11.9,1,1, 7.802, 10431.448, 346.191, 52872.156 23/05/30,22:35:24,12,09,1, 11.9,1,1, 7.802, 10431.462, 346.205, 52872.170 23/05/30,22:35:24,13,09,1, 11.9,1,1, 7.802, 10431.429, 346.224, 52872.195 23/05/30,22:35:24,14,09,1, 11.9,1,1, 7.802, 10431.455, 346.189, 52872.170 23/05/30,22:35:24,15,09,1, 11.9,1,1, 7.802, 10431.429, 346.251, 52872.221 23/05/30,22:35:24,16,09,1, 11.9,1,1, 7.802, 10431.422, 346.240, 52872.218 23/05/30,22:35:24,17,09,1, 11.9,1,1, 7.802, 10431.422, 346.251, 52872.279 23/05/30,22:35:24,18,09,1, 11.9,1,1, 7.802, 10431.420, 346.250, 52872.261 23/05/30,22:35:24,19,09,1, 11.9,1,1, 7.802, 10431.419, 346.286, 52872.294 23/05/30,22:35:25,00,09,1, 11.8,1,1, 7.806, 10431.414, 346.286, 52872.294 23/05/30,22:35:25,01,09,1, 11.8,1,1, 7.806, 10431.413, 346.278, 52872.288 23/05/30,22:35:25,02,09,1, 11.8,1,1, 7.806, 10431.392, 346.269, 52872.282 23/05/30,22:35:25,03,09,1, 11.8,1,1, 7.806, 10431.412, 346.282, 52872.301 23/05/30,22:35:25,04,09,1, 11.8,1,1, 7.806, 10431.384, 346.283, 52872.275 23/05/30,22:35:25,05,09,1, 11.8,1,1, 7.806, 10431.374, 346.263, 52872.302 23/05/30,22:35:25,06,09,1, 11.8,1,1, 7.806, 10431.384, 346.255, 52872.293 23/05/30,22:35:25,07,09,1, 11.8,1,1, 7.806, 10431.344, 346.255, 52872.305 23/05/30,22:35:25,08,09,1, 11.8,1,1, 7.806, 10431.332, 346.201, 52872.252 23/05/30,22:35:25,09,09,1, 11.8,1,1, 7.806, 10431.324, 346.204, 52872.284 23/05/30,22:35:25,10,09,1, 11.8,1,1, 7.806, 10431.295, 346.161, 52872.225 23/05/30,22:35:25,11,09,1, 11.8,1,1, 7.806, 10431.329, 346.173, 52872.252 23/05/30,22:35:25,12,09,1, 11.8,1,1, 7.806, 10431.292, 346.129, 52872.207 23/05/30,22:35:25,13,09,1, 11.8,1,1, 7.806, 10431.328, 346.129, 52872.217 23/05/30,22:35:25,14,09,1, 11.8,1,1, 7.806, 10431.267, 346.118, 52872.268 23/05/30,22:35:25,15,09,1, 11.8,1,1, 7.806, 10431.287, 346.123, 52872.271 23/05/30,22:35:25,16,09,1, 11.8,1,1, 7.806, 10431.283, 346.125, 52872.227 23/05/30,22:35:25,17,09,1, 11.8,1,1, 7.806, 10431.269, 346.123, 52872.251 23/05/30,22:35:25,18,09,1, 11.8,1,1, 7.806, 10431.287, 346.147, 52872.282 23/05/30,22:35:25,19,09,1, 11.8,1,1, 7.806, 10431.280, 346.175, 52872.308 23/05/30,22:35:26,00,09,1, 11.9,1,1, 7.805, 10431.280, 346.175, 52872.308 23/05/30,22:35:26,01,09,1, 11.9,1,1, 7.805, 10431.269, 346.190, 52872.329 23/05/30,22:35:26,02,09,1, 11.9,1,1, 7.805, 10431.278, 346.196, 52872.325 23/05/30,22:35:26,03,09,1, 11.9,1,1, 7.805, 10431.278, 346.219, 52872.312 23/05/30,22:35:26,04,09,1, 11.9,1,1, 7.805, 10431.267, 346.207, 52872.362 23/05/30,22:35:26,05,09,1, 11.9,1,1, 7.805, 10431.246, 346.237, 52872.374 23/05/30,22:35:26,06,09,1, 11.9,1,1, 7.805, 10431.246, 346.252, 52872.364 23/05/30,22:35:26,07,09,1, 11.9,1,1, 7.805, 10431.245, 346.260, 52872.401 23/05/30,22:35:26,08,09,1, 11.9,1,1, 7.805, 10431.258, 346.238, 52872.405 23/05/30,22:35:26,09,09,1, 11.9,1,1, 7.805, 10431.209, 346.234, 52872.370 23/05/30,22:35:26,10,09,1, 11.9,1,1, 7.805, 10431.223, 346.219, 52872.397 23/05/30,22:35:26,11,09,1, 11.9,1,1, 7.805, 10431.215, 346.174, 52872.337 23/05/30,22:35:26,12,09,1, 11.9,1,1, 7.805, 10431.170, 346.190, 52872.351 23/05/30,22:35:26,13,09,1, 11.9,1,1, 7.805, 10431.194, 346.167, 52872.336 23/05/30,22:35:26,14,09,1, 11.9,1,1, 7.805, 10431.159, 346.150, 52872.332 23/05/30,22:35:26,15,09,1, 11.9,1,1, 7.805, 10431.132, 346.126, 52872.368 23/05/30,22:35:26,16,09,1, 11.9,1,1, 7.805, 10431.148, 346.127, 52872.328 23/05/30,22:35:26,17,09,1, 11.9,1,1, 7.805, 10431.115, 346.110, 52872.346 23/05/30,22:35:26,18,09,1, 11.9,1,1, 7.805, 10431.128, 346.100, 52872.344 23/05/30,22:35:26,19,09,1, 11.9,1,1, 7.805, 10431.109, 346.104, 52872.346 23/05/30,22:35:27,00,10,1, 11.9,1,1, 7.805, 10431.105, 346.104, 52872.346 23/05/30,22:35:27,01,10,1, 11.9,1,1, 7.805, 10431.114, 346.121, 52872.354 23/05/30,22:35:27,02,10,1, 11.9,1,1, 7.805, 10431.123, 346.166, 52872.406 23/05/30,22:35:27,03,10,1, 11.9,1,1, 7.805, 10431.119, 346.134, 52872.408 23/05/30,22:35:27,04,10,1, 11.9,1,1, 7.805, 10431.125, 346.193, 52872.447 23/05/30,22:35:27,05,10,1, 11.9,1,1, 7.805, 10431.119, 346.176, 52872.449 23/05/30,22:35:27,06,10,1, 11.9,1,1, 7.805, 10431.093, 346.220, 52872.453 23/05/30,22:35:27,07,10,1, 11.9,1,1, 7.805, 10431.098, 346.234, 52872.498 23/05/30,22:35:27,08,10,1, 11.9,1,1, 7.805, 10431.093, 346.222, 52872.496 23/05/30,22:35:27,09,10,1, 11.9,1,1, 7.805, 10431.106, 346.247, 52872.489 23/05/30,22:35:27,10,10,1, 11.9,1,1, 7.805, 10431.118, 346.242, 52872.241 23/05/30,22:35:27,11,10,1, 11.9,1,1, 7.805, 10431.072, 346.245, 52872.455 23/05/30,22:35:27,12,10,1, 11.9,1,1, 7.805, 10431.062, 346.242, 52872.464 23/05/30,22:35:27,13,10,1, 11.9,1,1, 7.805, 10431.075, 346.235, 52872.474 23/05/30,22:35:27,14,10,1, 11.9,1,1, 7.805, 10431.060, 346.253, 52872.478 23/05/30,22:35:27,15,10,1, 11.9,1,1, 7.805, 10431.060, 346.220, 52872.467 23/05/30,22:35:27,16,10,1, 11.9,1,1, 7.805, 10431.052, 346.217, 52872.432 23/05/30,22:35:27,17,10,1, 11.9,1,1, 7.805, 10431.009, 346.174, 52872.453 23/05/30,22:35:27,18,10,1, 11.9,1,1, 7.805, 10431.008, 346.212, 52872.467 23/05/30,22:35:27,19,10,1, 11.9,1,1, 7.805, 10431.011, 346.172, 52872.488 23/05/30,22:35:28,00,09,1, 11.9,1,1, 7.805, 10431.005, 346.172, 52872.488 23/05/30,22:35:28,01,09,1, 11.9,1,1, 7.805, 10430.989, 346.175, 52872.471 23/05/30,22:35:28,02,09,1, 11.9,1,1, 7.805, 10430.997, 346.184, 52872.465 23/05/30,22:35:28,03,09,1, 11.9,1,1, 7.805, 10430.986, 346.153, 52872.417 23/05/30,22:35:28,04,09,1, 11.9,1,1, 7.805, 10430.978, 346.186, 52872.454 23/05/30,22:35:28,05,09,1, 11.9,1,1, 7.805, 10430.966, 346.197, 52872.502 23/05/30,22:35:28,06,09,1, 11.9,1,1, 7.805, 10430.975, 346.204, 52872.527 23/05/30,22:35:28,07,09,1, 11.9,1,1, 7.805, 10431.003, 346.235, 52872.513 23/05/30,22:35:28,08,09,1, 11.9,1,1, 7.805, 10430.984, 346.257, 52872.528 23/05/30,22:35:28,09,09,1, 11.9,1,1, 7.805, 10431.003, 346.260, 52872.545 23/05/30,22:35:28,10,09,1, 11.9,1,1, 7.805, 10430.978, 346.291, 52872.599 23/05/30,22:35:28,11,09,1, 11.9,1,1, 7.805, 10430.993, 346.305, 52872.616 23/05/30,22:35:28,12,09,1, 11.9,1,1, 7.805, 10431.001, 346.325, 52872.592 23/05/30,22:35:28,13,09,1, 11.9,1,1, 7.805, 10430.976, 346.340, 52872.655 23/05/30,22:35:28,14,09,1, 11.9,1,1, 7.805, 10430.963, 346.303, 52872.624 23/05/30,22:35:28,15,09,1, 11.9,1,1, 7.805, 10430.947, 346.333, 52872.665 23/05/30,22:35:28,16,09,1, 11.9,1,1, 7.805, 10430.974, 346.312, 52872.655 23/05/30,22:35:28,17,09,1, 11.9,1,1, 7.805, 10430.976, 346.339, 52872.614 23/05/30,22:35:28,18,09,1, 11.9,1,1, 7.805, 10430.938, 346.301, 52872.568 23/05/30,22:35:28,19,09,1, 11.9,1,1, 7.805, 10430.922, 346.298, 52872.604 23/05/30,22:35:29,00,10,1, 11.9,1,1, 7.807, 10430.921, 346.298, 52872.604 23/05/30,22:35:29,01,10,1, 11.9,1,1, 7.807, 10430.940, 346.290, 52872.582 23/05/30,22:35:29,02,10,1, 11.9,1,1, 7.807, 10430.900, 346.282, 52872.598 23/05/30,22:35:29,03,10,1, 11.9,1,1, 7.807, 10430.943, 346.250, 52872.608 23/05/30,22:35:29,04,10,1, 11.9,1,1, 7.807, 10430.913, 346.278, 52872.561 23/05/30,22:35:29,05,10,1, 11.9,1,1, 7.807, 10430.912, 346.252, 52872.581 23/05/30,22:35:29,06,10,1, 11.9,1,1, 7.807, 10430.912, 346.268, 52872.558 23/05/30,22:35:29,07,10,1, 11.9,1,1, 7.807, 10430.906, 346.257, 52872.612 23/05/30,22:35:29,08,10,1, 11.9,1,1, 7.807, 10430.893, 346.267, 52872.587 23/05/30,22:35:29,09,10,1, 11.9,1,1, 7.807, 10430.925, 346.311, 52872.653 23/05/30,22:35:29,10,10,1, 11.9,1,1, 7.807, 10430.892, 346.297, 52872.666 23/05/30,22:35:29,11,10,1, 11.9,1,1, 7.807, 10430.909, 346.318, 52872.694 23/05/30,22:35:29,12,10,1, 11.9,1,1, 7.807, 10430.933, 346.345, 52872.681 23/05/30,22:35:29,13,10,1, 11.9,1,1, 7.807, 10430.914, 346.330, 52872.677 23/05/30,22:35:29,14,10,1, 11.9,1,1, 7.807, 10430.901, 346.360, 52872.723 23/05/30,22:35:29,15,10,1, 11.9,1,1, 7.807, 10430.908, 346.401, 52872.749 23/05/30,22:35:29,16,10,1, 11.9,1,1, 7.807, 10430.943, 346.403, 52872.781 23/05/30,22:35:29,17,10,1, 11.9,1,1, 7.807, 10430.935, 346.402, 52872.778 23/05/30,22:35:29,18,10,1, 11.9,1,1, 7.807, 10430.915, 346.437, 52872.831 23/05/30,22:35:29,19,10,1, 11.9,1,1, 7.807, 10430.917, 346.438, 52872.777 23/05/30,22:35:30,00,09,1, 11.9,1,1, 7.805, 10430.913, 346.438, 52872.777 23/05/30,22:35:30,01,09,1, 11.9,1,1, 7.805, 10430.909, 346.445, 52872.822 23/05/30,22:35:30,02,09,1, 11.9,1,1, 7.805, 10430.926, 346.429, 52872.787 23/05/30,22:35:30,03,09,1, 11.9,1,1, 7.805, 10430.886, 346.436, 52872.782 23/05/30,22:35:30,04,09,1, 11.9,1,1, 7.805, 10430.914, 346.441, 52872.817 23/05/30,22:35:30,05,09,1, 11.9,1,1, 7.805, 10430.888, 346.429, 52872.816 23/05/30,22:35:30,06,09,1, 11.9,1,1, 7.805, 10430.871, 346.406, 52872.786 23/05/30,22:35:30,07,09,1, 11.9,1,1, 7.805, 10430.889, 346.387, 52872.774 23/05/30,22:35:30,08,09,1, 11.9,1,1, 7.805, 10430.878, 346.377, 52872.780 23/05/30,22:35:30,09,09,1, 11.9,1,1, 7.805, 10430.862, 346.365, 52872.805 23/05/30,22:35:30,10,09,1, 11.9,1,1, 7.805, 10430.870, 346.338, 52872.719 23/05/30,22:35:30,11,09,1, 11.9,1,1, 7.805, 10430.843, 346.350, 52872.722 23/05/30,22:35:30,12,09,1, 11.9,1,1, 7.805, 10430.865, 346.326, 52872.734 23/05/30,22:35:30,13,09,1, 11.9,1,1, 7.805, 10430.838, 346.344, 52872.799 23/05/30,22:35:30,14,09,1, 11.9,1,1, 7.805, 10430.826, 346.343, 52872.743 23/05/30,22:35:30,15,09,1, 11.9,1,1, 7.805, 10430.865, 346.318, 52872.801 23/05/30,22:35:30,16,09,1, 11.9,1,1, 7.805, 10430.858, 346.347, 52872.818 23/05/30,22:35:30,17,09,1, 11.9,1,1, 7.805, 10430.846, 346.348, 52872.763 23/05/30,22:35:30,18,09,1, 11.9,1,1, 7.805, 10430.856, 346.373, 52872.793 23/05/30,22:35:30,19,09,1, 11.9,1,1, 7.805, 10430.858, 346.393, 52872.806 23/05/30,22:35:31,00,09,1, 11.9,1,1, 7.806, 10430.855, 346.393, 52872.806 23/05/30,22:35:31,01,09,1, 11.9,1,1, 7.806, 10430.877, 346.417, 52872.917 23/05/30,22:35:31,02,09,1, 11.9,1,1, 7.806, 10430.860, 346.401, 52872.838 23/05/30,22:35:31,03,09,1, 11.9,1,1, 7.806, 10430.873, 346.429, 52872.845 23/05/30,22:35:31,04,09,1, 11.9,1,1, 7.806, 10430.861, 346.427, 52872.835 23/05/30,22:35:31,05,09,1, 11.9,1,1, 7.806, 10430.859, 346.448, 52872.887 23/05/30,22:35:31,06,09,1, 11.9,1,1, 7.806, 10430.848, 346.442, 52872.884 23/05/30,22:35:31,07,09,1, 11.9,1,1, 7.806, 10430.881, 346.458, 52872.899 23/05/30,22:35:31,08,09,1, 11.9,1,1, 7.806, 10430.851, 346.465, 52872.905 23/05/30,22:35:31,09,09,1, 11.9,1,1, 7.806, 10430.833, 346.480, 52872.899 23/05/30,22:35:31,10,09,1, 11.9,1,1, 7.806, 10430.829, 346.467, 52872.923 23/05/30,22:35:31,11,09,1, 11.9,1,1, 7.806, 10430.814, 346.432, 52872.914 23/05/30,22:35:31,12,09,1, 11.9,1,1, 7.806, 10430.827, 346.457, 52872.878 23/05/30,22:35:31,13,09,1, 11.9,1,1, 7.806, 10430.833, 346.447, 52872.923 23/05/30,22:35:31,14,09,1, 11.9,1,1, 7.806, 10430.817, 346.417, 52872.883 23/05/30,22:35:31,15,09,1, 11.9,1,1, 7.806, 10430.820, 346.415, 52872.837 23/05/30,22:35:31,16,09,1, 11.9,1,1, 7.806, 10430.796, 346.377, 52872.842 23/05/30,22:35:31,17,09,1, 11.9,1,1, 7.806, 10430.763, 346.378, 52872.882 23/05/30,22:35:31,18,09,1, 11.9,1,1, 7.806, 10430.767, 346.365, 52872.836 23/05/30,22:35:31,19,09,1, 11.9,1,1, 7.806, 10430.764, 346.363, 52872.833 23/05/30,22:35:32,00,09,1, 11.9,1,1, 7.802, 10430.763, 346.363, 52872.833 23/05/30,22:35:32,01,09,1, 11.9,1,1, 7.802, 10430.770, 346.344, 52872.863 23/05/30,22:35:32,02,09,1, 11.9,1,1, 7.802, 10430.741, 346.362, 52872.841 23/05/30,22:35:32,03,09,1, 11.9,1,1, 7.802, 10430.771, 346.335, 52872.857 23/05/30,22:35:32,04,09,1, 11.9,1,1, 7.802, 10430.730, 346.344, 52872.913 23/05/30,22:35:32,05,09,1, 11.9,1,1, 7.802, 10430.739, 346.327, 52872.853 23/05/30,22:35:32,06,09,1, 11.9,1,1, 7.802, 10430.722, 346.342, 52872.940 23/05/30,22:35:32,07,09,1, 11.9,1,1, 7.802, 10430.748, 346.348, 52872.890 23/05/30,22:35:32,08,09,1, 11.9,1,1, 7.802, 10430.743, 346.380, 52872.931 23/05/30,22:35:32,09,09,1, 11.9,1,1, 7.802, 10430.727, 346.397, 52872.983 23/05/30,22:35:32,10,09,1, 11.9,1,1, 7.802, 10430.737, 346.412, 52872.968 23/05/30,22:35:32,11,09,1, 11.9,1,1, 7.802, 10430.726, 346.460, 52873.005 23/05/30,22:35:32,12,09,1, 11.9,1,1, 7.802, 10430.745, 346.425, 52872.800 23/05/30,22:35:32,13,09,1, 11.9,1,1, 7.802, 10430.723, 346.445, 52872.997 23/05/30,22:35:32,14,09,1, 11.9,1,1, 7.802, 10430.717, 346.440, 52872.978 23/05/30,22:35:32,15,09,1, 11.9,1,1, 7.802, 10430.717, 346.456, 52872.964 23/05/30,22:35:32,16,09,1, 11.9,1,1, 7.802, 10430.699, 346.457, 52872.993 23/05/30,22:35:32,17,09,1, 11.9,1,1, 7.802, 10430.709, 346.460, 52872.986 23/05/30,22:35:32,18,09,1, 11.9,1,1, 7.802, 10430.677, 346.475, 52872.999 23/05/30,22:35:32,19,09,1, 11.9,1,1, 7.802, 10430.685, 346.438, 52872.996 23/05/30,22:35:33,00,09,1, 11.9,1,1, 7.808, 10430.679, 346.438, 52872.996 23/05/30,22:35:33,01,09,1, 11.9,1,1, 7.808, 10430.647, 346.427, 52872.985 23/05/30,22:35:33,02,09,1, 11.9,1,1, 7.808, 10430.667, 346.415, 52873.021 23/05/30,22:35:33,03,09,1, 11.9,1,1, 7.808, 10430.645, 346.421, 52873.008 23/05/30,22:35:33,04,09,1, 11.9,1,1, 7.808, 10430.640, 346.369, 52872.970 23/05/30,22:35:33,05,09,1, 11.9,1,1, 7.808, 10430.621, 346.371, 52873.002 23/05/30,22:35:33,06,09,1, 11.9,1,1, 7.808, 10430.612, 346.352, 52872.965 23/05/30,22:35:33,07,09,1, 11.9,1,1, 7.808, 10430.601, 346.331, 52872.972 23/05/30,22:35:33,08,09,1, 11.9,1,1, 7.808, 10430.579, 346.288, 52872.942 23/05/30,22:35:33,09,09,1, 11.9,1,1, 7.808, 10430.571, 346.311, 52872.948 23/05/30,22:35:33,10,09,1, 11.9,1,1, 7.808, 10430.564, 346.306, 52872.942 23/05/30,22:35:33,11,09,1, 11.9,1,1, 7.808, 10430.567, 346.286, 52872.939 23/05/30,22:35:33,12,09,1, 11.9,1,1, 7.808, 10430.550, 346.292, 52872.943 23/05/30,22:35:33,13,09,1, 11.9,1,1, 7.808, 10430.531, 346.284, 52872.915 23/05/30,22:35:33,14,09,1, 11.9,1,1, 7.808, 10430.538, 346.263, 52872.959 23/05/30,22:35:33,15,09,1, 11.9,1,1, 7.808, 10430.537, 346.296, 52872.950 23/05/30,22:35:33,16,09,1, 11.9,1,1, 7.808, 10430.534, 346.310, 52872.994 23/05/30,22:35:33,17,09,1, 11.9,1,1, 7.808, 10430.497, 346.326, 52872.988 23/05/30,22:35:33,18,09,1, 11.9,1,1, 7.808, 10430.496, 346.321, 52872.993 23/05/30,22:35:33,19,09,1, 11.9,1,1, 7.808, 10430.495, 346.339, 52873.024 23/05/30,22:35:34,00,09,1, 11.7,1,1, 7.808, 10430.487, 346.339, 52873.024 23/05/30,22:35:34,01,09,1, 11.7,1,1, 7.808, 10430.496, 346.394, 52873.081 23/05/30,22:35:34,02,09,1, 11.7,1,1, 7.808, 10430.495, 346.368, 52873.071 23/05/30,22:35:34,03,09,1, 11.7,1,1, 7.808, 10430.521, 346.374, 52872.946 23/05/30,22:35:34,04,09,1, 11.7,1,1, 7.808, 10430.458, 346.373, 52873.025 23/05/30,22:35:34,05,09,1, 11.7,1,1, 7.808, 10430.460, 346.420, 52873.089 23/05/30,22:35:34,06,09,1, 11.7,1,1, 7.808, 10430.444, 346.382, 52873.065 23/05/30,22:35:34,07,09,1, 11.7,1,1, 7.808, 10430.453, 346.391, 52873.073 23/05/30,22:35:34,08,09,1, 11.7,1,1, 7.808, 10430.430, 346.405, 52873.097 23/05/30,22:35:34,09,09,1, 11.7,1,1, 7.808, 10430.413, 346.384, 52873.055 23/05/30,22:35:34,10,09,1, 11.7,1,1, 7.808, 10430.415, 346.389, 52873.104 23/05/30,22:35:34,11,09,1, 11.7,1,1, 7.808, 10430.373, 346.369, 52873.081 23/05/30,22:35:34,12,09,1, 11.7,1,1, 7.808, 10430.399, 346.373, 52873.064 23/05/30,22:35:34,13,09,1, 11.7,1,1, 7.808, 10430.375, 346.343, 52873.059 23/05/30,22:35:34,14,09,1, 11.7,1,1, 7.808, 10430.349, 346.335, 52873.066 23/05/30,22:35:34,15,09,1, 11.7,1,1, 7.808, 10430.319, 346.308, 52873.027 23/05/30,22:35:34,16,09,1, 11.7,1,1, 7.808, 10430.311, 346.280, 52873.034 23/05/30,22:35:34,17,09,1, 11.7,1,1, 7.808, 10430.298, 346.283, 52873.050 23/05/30,22:35:34,18,09,1, 11.7,1,1, 7.808, 10430.288, 346.251, 52873.049 23/05/30,22:35:34,19,09,1, 11.7,1,1, 7.808, 10430.279, 346.246, 52873.061 23/05/30,22:35:35,00,09,1, 11.9,1,1, 7.804, 10430.270, 346.246, 52873.061 23/05/30,22:35:35,01,09,1, 11.9,1,1, 7.804, 10430.270, 346.225, 52873.024 23/05/30,22:35:35,02,09,1, 11.9,1,1, 7.804, 10430.265, 346.254, 52873.072 23/05/30,22:35:35,03,09,1, 11.9,1,1, 7.804, 10430.265, 346.227, 52873.019 23/05/30,22:35:35,04,09,1, 11.9,1,1, 7.804, 10430.242, 346.232, 52873.071 23/05/30,22:35:35,05,09,1, 11.9,1,1, 7.804, 10430.223, 346.269, 52873.082 23/05/30,22:35:35,06,09,1, 11.9,1,1, 7.804, 10430.250, 346.285, 52873.095 23/05/30,22:35:35,07,09,1, 11.9,1,1, 7.804, 10430.210, 346.268, 52873.094 23/05/30,22:35:35,08,09,1, 11.9,1,1, 7.804, 10430.206, 346.280, 52873.129 23/05/30,22:35:35,09,09,1, 11.9,1,1, 7.804, 10430.229, 346.311, 52873.127 23/05/30,22:35:35,10,09,1, 11.9,1,1, 7.804, 10430.231, 346.313, 52873.144 23/05/30,22:35:35,11,09,1, 11.9,1,1, 7.804, 10430.220, 346.299, 52873.138 23/05/30,22:35:35,12,09,1, 11.9,1,1, 7.804, 10430.185, 346.325, 52873.147 23/05/30,22:35:35,13,09,1, 11.9,1,1, 7.804, 10430.190, 346.321, 52873.162 23/05/30,22:35:35,14,09,1, 11.9,1,1, 7.804, 10430.190, 346.316, 52873.149 23/05/30,22:35:35,15,09,1, 11.9,1,1, 7.804, 10430.188, 346.324, 52873.157 23/05/30,22:35:35,16,09,1, 11.9,1,1, 7.804, 10430.174, 346.318, 52873.158 23/05/30,22:35:35,17,09,1, 11.9,1,1, 7.804, 10430.157, 346.325, 52873.183 23/05/30,22:35:35,18,09,1, 11.9,1,1, 7.804, 10430.149, 346.316, 52873.195 23/05/30,22:35:35,19,09,1, 11.9,1,1, 7.804, 10430.164, 346.290, 52873.176 23/05/30,22:35:36,00,10,1, 11.8,1,1, 7.807, 10430.162, 346.290, 52873.176 23/05/30,22:35:36,01,10,1, 11.8,1,1, 7.807, 10430.111, 346.266, 52873.159 23/05/30,22:35:36,02,10,1, 11.8,1,1, 7.807, 10430.129, 346.256, 52873.201 23/05/30,22:35:36,03,10,1, 11.8,1,1, 7.807, 10430.086, 346.234, 52873.157 23/05/30,22:35:36,04,10,1, 11.8,1,1, 7.807, 10430.094, 346.215, 52873.171 23/05/30,22:35:36,05,10,1, 11.8,1,1, 7.807, 10430.089, 346.211, 52873.136 23/05/30,22:35:36,06,10,1, 11.8,1,1, 7.807, 10430.077, 346.186, 52873.178 23/05/30,22:35:36,07,10,1, 11.8,1,1, 7.807, 10430.062, 346.179, 52873.165 23/05/30,22:35:36,08,10,1, 11.8,1,1, 7.807, 10430.051, 346.168, 52873.146 23/05/30,22:35:36,09,10,1, 11.8,1,1, 7.807, 10430.038, 346.154, 52873.157 23/05/30,22:35:36,10,10,1, 11.8,1,1, 7.807, 10430.038, 346.165, 52873.131 23/05/30,22:35:36,11,10,1, 11.8,1,1, 7.807, 10430.023, 346.141, 52873.157 23/05/30,22:35:36,12,10,1, 11.8,1,1, 7.807, 10430.039, 346.142, 52873.142 23/05/30,22:35:36,13,10,1, 11.8,1,1, 7.807, 10430.015, 346.151, 52873.186 23/05/30,22:35:36,14,10,1, 11.8,1,1, 7.807, 10430.029, 346.184, 52873.170 23/05/30,22:35:36,15,10,1, 11.8,1,1, 7.807, 10430.024, 346.182, 52873.195 23/05/30,22:35:36,16,10,1, 11.8,1,1, 7.807, 10429.989, 346.215, 52873.214 23/05/30,22:35:36,17,10,1, 11.8,1,1, 7.807, 10430.014, 346.195, 52873.206 23/05/30,22:35:36,18,10,1, 11.8,1,1, 7.807, 10430.021, 346.221, 52873.247 23/05/30,22:35:36,19,10,1, 11.8,1,1, 7.807, 10429.982, 346.215, 52873.261 23/05/30,22:35:37,00,10,1, 11.8,1,1, 7.806, 10429.978, 346.215, 52873.261 23/05/30,22:35:37,01,10,1, 11.8,1,1, 7.806, 10429.987, 346.268, 52873.545 23/05/30,22:35:37,02,10,1, 11.8,1,1, 7.806, 10430.045, 346.250, 52873.215 23/05/30,22:35:37,03,10,1, 11.8,1,1, 7.806, 10430.001, 346.248, 52873.270 23/05/30,22:35:37,04,10,1, 11.8,1,1, 7.806, 10429.989, 346.256, 52873.282 23/05/30,22:35:37,05,10,1, 11.8,1,1, 7.806, 10429.996, 346.255, 52873.278 23/05/30,22:35:37,06,10,1, 11.8,1,1, 7.806, 10429.973, 346.267, 52873.294 23/05/30,22:35:37,07,10,1, 11.8,1,1, 7.806, 10429.990, 346.278, 52873.310 23/05/30,22:35:37,08,10,1, 11.8,1,1, 7.806, 10429.958, 346.276, 52873.322 23/05/30,22:35:37,09,10,1, 11.8,1,1, 7.806, 10429.957, 346.269, 52873.311 23/05/30,22:35:37,10,10,1, 11.8,1,1, 7.806, 10429.947, 346.285, 52873.341 23/05/30,22:35:37,11,10,1, 11.8,1,1, 7.806, 10429.930, 346.273, 52873.340 23/05/30,22:35:37,12,10,1, 11.8,1,1, 7.806, 10429.917, 346.233, 52873.269 23/05/30,22:35:37,13,10,1, 11.8,1,1, 7.806, 10429.929, 346.260, 52873.317 23/05/30,22:35:37,14,10,1, 11.8,1,1, 7.806, 10429.934, 346.253, 52873.327 23/05/30,22:35:37,15,10,1, 11.8,1,1, 7.806, 10429.881, 346.239, 52873.316 23/05/30,22:35:37,16,10,1, 11.8,1,1, 7.806, 10429.944, 346.220, 52873.327 23/05/30,22:35:37,17,10,1, 11.8,1,1, 7.806, 10429.898, 346.181, 52873.316 23/05/30,22:35:37,18,10,1, 11.8,1,1, 7.806, 10429.891, 346.186, 52873.320 23/05/30,22:35:37,19,10,1, 11.8,1,1, 7.806, 10429.881, 346.170, 52873.319 23/05/30,22:35:38,00,10,1, 11.9,1,1, 7.808, 10429.878, 346.170, 52873.319 23/05/30,22:35:38,01,10,1, 11.9,1,1, 7.808, 10429.857, 346.161, 52873.337 23/05/30,22:35:38,02,10,1, 11.9,1,1, 7.808, 10429.856, 346.148, 52873.342 23/05/30,22:35:38,03,10,1, 11.9,1,1, 7.808, 10429.845, 346.141, 52873.319 23/05/30,22:35:38,04,10,1, 11.9,1,1, 7.808, 10429.831, 346.134, 52873.309 23/05/30,22:35:38,05,10,1, 11.9,1,1, 7.808, 10429.847, 346.135, 52873.358 23/05/30,22:35:38,06,10,1, 11.9,1,1, 7.808, 10429.825, 346.120, 52873.324 23/05/30,22:35:38,07,10,1, 11.9,1,1, 7.808, 10429.821, 346.160, 52873.373 23/05/30,22:35:38,08,10,1, 11.9,1,1, 7.808, 10429.824, 346.167, 52873.393 23/05/30,22:35:38,09,10,1, 11.9,1,1, 7.808, 10429.821, 346.174, 52873.360 23/05/30,22:35:38,10,10,1, 11.9,1,1, 7.808, 10429.837, 346.191, 52873.414 23/05/30,22:35:38,11,10,1, 11.9,1,1, 7.808, 10429.818, 346.197, 52873.409 23/05/30,22:35:38,12,10,1, 11.9,1,1, 7.808, 10429.812, 346.212, 52873.431 23/05/30,22:35:38,13,10,1, 11.9,1,1, 7.808, 10429.828, 346.191, 52873.477 23/05/30,22:35:38,14,10,1, 11.9,1,1, 7.808, 10429.810, 346.221, 52873.516 23/05/30,22:35:38,15,10,1, 11.9,1,1, 7.808, 10429.802, 346.225, 52873.520 23/05/30,22:35:38,16,10,1, 11.9,1,1, 7.808, 10429.814, 346.259, 52873.488 23/05/30,22:35:38,17,10,1, 11.9,1,1, 7.808, 10429.816, 346.249, 52873.523 23/05/30,22:35:38,18,10,1, 11.9,1,1, 7.808, 10429.800, 346.238, 52873.513 23/05/30,22:35:38,19,10,1, 11.9,1,1, 7.808, 10429.795, 346.265, 52873.521 23/05/30,22:35:39,00,10,1, 11.9,1,1, 7.803, 10429.795, 346.265, 52873.521 23/05/30,22:35:39,01,10,1, 11.9,1,1, 7.803, 10429.768, 346.270, 52873.577 23/05/30,22:35:39,02,10,1, 11.9,1,1, 7.803, 10429.785, 346.258, 52873.589 23/05/30,22:35:39,03,10,1, 11.9,1,1, 7.803, 10429.767, 346.245, 52873.574 23/05/30,22:35:39,04,10,1, 11.9,1,1, 7.803, 10429.744, 346.273, 52873.522 23/05/30,22:35:39,05,10,1, 11.9,1,1, 7.803, 10429.722, 346.220, 52873.518 23/05/30,22:35:39,06,10,1, 11.9,1,1, 7.803, 10429.743, 346.222, 52873.514 23/05/30,22:35:39,07,10,1, 11.9,1,1, 7.803, 10429.707, 346.213, 52873.552 23/05/30,22:35:39,08,10,1, 11.9,1,1, 7.803, 10429.736, 346.204, 52873.572 23/05/30,22:35:39,09,10,1, 11.9,1,1, 7.803, 10429.707, 346.186, 52873.511 23/05/30,22:35:39,10,10,1, 11.9,1,1, 7.803, 10429.707, 346.193, 52873.572 23/05/30,22:35:39,11,10,1, 11.9,1,1, 7.803, 10429.683, 346.178, 52873.543 23/05/30,22:35:39,12,10,1, 11.9,1,1, 7.803, 10429.665, 346.132, 52873.523 23/05/30,22:35:39,13,10,1, 11.9,1,1, 7.803, 10429.702, 346.167, 52873.538 23/05/30,22:35:39,14,10,1, 11.9,1,1, 7.803, 10429.681, 346.145, 52873.532 23/05/30,22:35:39,15,10,1, 11.9,1,1, 7.803, 10429.660, 346.135, 52873.548 23/05/30,22:35:39,16,10,1, 11.9,1,1, 7.803, 10429.649, 346.116, 52873.536 23/05/30,22:35:39,17,10,1, 11.9,1,1, 7.803, 10429.643, 346.116, 52873.519 23/05/30,22:35:39,18,10,1, 11.9,1,1, 7.803, 10429.647, 346.144, 52873.563 23/05/30,22:35:39,19,10,1, 11.9,1,1, 7.803, 10429.664, 346.118, 52873.550 23/05/30,22:35:40,00,10,1, 11.9,1,1, 7.806, 10429.661, 346.118, 52873.550 23/05/30,22:35:40,01,10,1, 11.9,1,1, 7.806, 10429.649, 346.154, 52873.575 23/05/30,22:35:40,02,10,1, 11.9,1,1, 7.806, 10429.643, 346.179, 52873.611 23/05/30,22:35:40,03,10,1, 11.9,1,1, 7.806, 10429.651, 346.199, 52873.627 23/05/30,22:35:40,04,10,1, 11.9,1,1, 7.806, 10429.634, 346.216, 52873.637 23/05/30,22:35:40,05,10,1, 11.9,1,1, 7.806, 10429.641, 346.207, 52873.638 23/05/30,22:35:40,06,10,1, 11.9,1,1, 7.806, 10429.635, 346.232, 52873.655 23/05/30,22:35:40,07,10,1, 11.9,1,1, 7.806, 10429.630, 346.234, 52873.682 23/05/30,22:35:40,08,10,1, 11.9,1,1, 7.806, 10429.645, 346.253, 52873.683 23/05/30,22:35:40,09,10,1, 11.9,1,1, 7.806, 10429.622, 346.250, 52873.671 23/05/30,22:35:40,10,10,1, 11.9,1,1, 7.806, 10429.607, 346.233, 52873.556 23/05/30,22:35:40,11,10,1, 11.9,1,1, 7.806, 10429.641, 346.251, 52873.702 23/05/30,22:35:40,12,10,1, 11.9,1,1, 7.806, 10429.643, 346.272, 52873.685 23/05/30,22:35:40,13,10,1, 11.9,1,1, 7.806, 10429.642, 346.262, 52873.686 23/05/30,22:35:40,14,10,1, 11.9,1,1, 7.806, 10429.608, 346.254, 52873.682 23/05/30,22:35:40,15,10,1, 11.9,1,1, 7.806, 10429.584, 346.219, 52873.701 23/05/30,22:35:40,16,10,1, 11.9,1,1, 7.806, 10429.623, 346.236, 52873.740 23/05/30,22:35:40,17,10,1, 11.9,1,1, 7.806, 10429.621, 346.223, 52873.720 23/05/30,22:35:40,18,10,1, 11.9,1,1, 7.806, 10429.589, 346.211, 52873.721 23/05/30,22:35:40,19,10,1, 11.9,1,1, 7.806, 10429.602, 346.192, 52873.707 23/05/30,22:35:41,00,10,1, 11.9,1,1, 7.807, 10429.595, 346.192, 52873.707 23/05/30,22:35:41,01,10,1, 11.9,1,1, 7.807, 10429.560, 346.165, 52873.696 23/05/30,22:35:41,02,10,1, 11.9,1,1, 7.807, 10429.568, 346.161, 52873.680 23/05/30,22:35:41,03,10,1, 11.9,1,1, 7.807, 10429.546, 346.159, 52873.699 23/05/30,22:35:41,04,10,1, 11.9,1,1, 7.807, 10429.512, 346.151, 52873.782 23/05/30,22:35:41,05,10,1, 11.9,1,1, 7.807, 10429.562, 346.153, 52873.666 23/05/30,22:35:41,06,10,1, 11.9,1,1, 7.807, 10429.521, 346.139, 52873.810 23/05/30,22:35:41,07,10,1, 11.9,1,1, 7.807, 10429.558, 346.136, 52873.666 23/05/30,22:35:41,08,10,1, 11.9,1,1, 7.807, 10429.560, 346.143, 52873.692 23/05/30,22:35:41,09,10,1, 11.9,1,1, 7.807, 10429.514, 346.153, 52873.755 23/05/30,22:35:41,10,10,1, 11.9,1,1, 7.807, 10429.512, 346.168, 52873.734 23/05/30,22:35:41,11,10,1, 11.9,1,1, 7.807, 10429.521, 346.173, 52873.742 23/05/30,22:35:41,12,10,1, 11.9,1,1, 7.807, 10429.506, 346.189, 52873.768 23/05/30,22:35:41,13,10,1, 11.9,1,1, 7.807, 10429.517, 346.190, 52873.754 23/05/30,22:35:41,14,10,1, 11.9,1,1, 7.807, 10429.513, 346.219, 52873.831 23/05/30,22:35:41,15,10,1, 11.9,1,1, 7.807, 10429.532, 346.206, 52873.837 23/05/30,22:35:41,16,10,1, 11.9,1,1, 7.807, 10429.518, 346.234, 52873.835 23/05/30,22:35:41,17,10,1, 11.9,1,1, 7.807, 10429.543, 346.247, 52873.868 23/05/30,22:35:41,18,10,1, 11.9,1,1, 7.807, 10429.523, 346.268, 52873.840 23/05/30,22:35:41,19,10,1, 11.9,1,1, 7.807, 10429.520, 346.264, 52873.903 23/05/30,22:35:42,00,10,1, 11.9,1,1, 7.807, 10429.519, 346.264, 52873.903 23/05/30,22:35:42,01,10,1, 11.9,1,1, 7.807, 10429.506, 346.289, 52873.864 23/05/30,22:35:42,02,10,1, 11.9,1,1, 7.807, 10429.488, 346.274, 52873.913 23/05/30,22:35:42,03,10,1, 11.9,1,1, 7.807, 10429.470, 346.279, 52873.929 23/05/30,22:35:42,04,10,1, 11.9,1,1, 7.807, 10429.476, 346.260, 52873.941 23/05/30,22:35:42,05,10,1, 11.9,1,1, 7.807, 10429.458, 346.254, 52873.880 23/05/30,22:35:42,06,10,1, 11.9,1,1, 7.807, 10429.450, 346.266, 52873.885 23/05/30,22:35:42,07,10,1, 11.9,1,1, 7.807, 10429.449, 346.279, 52873.897 23/05/30,22:35:42,08,10,1, 11.9,1,1, 7.807, 10429.433, 346.291, 52873.909 23/05/30,22:35:42,09,10,1, 11.9,1,1, 7.807, 10429.413, 346.264, 52873.859 23/05/30,22:35:42,10,10,1, 11.9,1,1, 7.807, 10429.407, 346.246, 52873.927 23/05/30,22:35:42,11,10,1, 11.9,1,1, 7.807, 10429.384, 346.186, 52873.837 23/05/30,22:35:42,12,10,1, 11.9,1,1, 7.807, 10429.383, 346.187, 52873.879 23/05/30,22:35:42,13,10,1, 11.9,1,1, 7.807, 10429.387, 346.213, 52873.901 23/05/30,22:35:42,14,10,1, 11.9,1,1, 7.807, 10429.354, 346.188, 52873.832 23/05/30,22:35:42,15,10,1, 11.9,1,1, 7.807, 10429.333, 346.209, 52873.877 23/05/30,22:35:42,16,10,1, 11.9,1,1, 7.807, 10429.360, 346.202, 52873.874 23/05/30,22:35:42,17,10,1, 11.9,1,1, 7.807, 10429.354, 346.176, 52873.870 23/05/30,22:35:42,18,10,1, 11.9,1,1, 7.807, 10429.336, 346.198, 52873.886 23/05/30,22:35:42,19,10,1, 11.9,1,1, 7.807, 10429.363, 346.185, 52873.913 23/05/30,22:35:43,00,10,1, 11.9,1,1, 7.807, 10429.361, 346.185, 52873.913 23/05/30,22:35:43,01,10,1, 11.9,1,1, 7.807, 10429.320, 346.211, 52873.875 23/05/30,22:35:43,02,10,1, 11.9,1,1, 7.807, 10429.336, 346.261, 52873.953 23/05/30,22:35:43,03,10,1, 11.9,1,1, 7.807, 10429.320, 346.249, 52873.902 23/05/30,22:35:43,04,10,1, 11.9,1,1, 7.807, 10429.313, 346.283, 52873.990 23/05/30,22:35:43,05,10,1, 11.9,1,1, 7.807, 10429.288, 346.297, 52873.996 23/05/30,22:35:43,06,10,1, 11.9,1,1, 7.807, 10429.311, 346.310, 52873.995 23/05/30,22:35:43,07,10,1, 11.9,1,1, 7.807, 10429.295, 346.315, 52874.051 23/05/30,22:35:43,08,10,1, 11.9,1,1, 7.807, 10429.289, 346.333, 52874.050 23/05/30,22:35:43,09,10,1, 11.9,1,1, 7.807, 10429.300, 346.326, 52874.029 23/05/30,22:35:43,10,10,1, 11.9,1,1, 7.807, 10429.244, 346.354, 52874.062 23/05/30,22:35:43,11,10,1, 11.9,1,1, 7.807, 10429.258, 346.343, 52874.058 23/05/30,22:35:43,12,10,1, 11.9,1,1, 7.807, 10429.264, 346.359, 52874.042 23/05/30,22:35:43,13,10,1, 11.9,1,1, 7.807, 10429.247, 346.342, 52874.068 23/05/30,22:35:43,14,10,1, 11.9,1,1, 7.807, 10429.233, 346.349, 52874.025 23/05/30,22:35:43,15,10,1, 11.9,1,1, 7.807, 10429.217, 346.325, 52874.047 23/05/30,22:35:43,16,10,1, 11.9,1,1, 7.807, 10429.209, 346.338, 52874.061 23/05/30,22:35:43,17,10,1, 11.9,1,1, 7.807, 10429.204, 346.321, 52874.044 23/05/30,22:35:43,18,10,1, 11.9,1,1, 7.807, 10429.206, 346.328, 52874.049 23/05/30,22:35:43,19,10,1, 11.9,1,1, 7.807, 10429.172, 346.288, 52874.023 23/05/30,22:35:44,00,10,1, 11.9,1,1, 7.807, 10429.169, 346.288, 52874.023 23/05/30,22:35:44,01,10,1, 11.9,1,1, 7.807, 10429.131, 346.281, 52874.014 23/05/30,22:35:44,02,10,1, 11.9,1,1, 7.807, 10429.118, 346.262, 52874.047 23/05/30,22:35:44,03,10,1, 11.9,1,1, 7.807, 10429.115, 346.271, 52874.057 23/05/30,22:35:44,04,10,1, 11.9,1,1, 7.807, 10429.115, 346.257, 52874.022 23/05/30,22:35:44,05,10,1, 11.9,1,1, 7.807, 10429.110, 346.247, 52874.026 23/05/30,22:35:44,06,10,1, 11.9,1,1, 7.807, 10429.101, 346.262, 52874.003 23/05/30,22:35:44,07,10,1, 11.9,1,1, 7.807, 10429.104, 346.233, 52874.012 23/05/30,22:35:44,08,10,1, 11.9,1,1, 7.807, 10429.076, 346.244, 52874.080 23/05/30,22:35:44,09,10,1, 11.9,1,1, 7.807, 10429.058, 346.278, 52874.070 23/05/30,22:35:44,10,10,1, 11.9,1,1, 7.807, 10429.076, 346.267, 52874.067 23/05/30,22:35:44,11,10,1, 11.9,1,1, 7.807, 10429.055, 346.282, 52874.084 23/05/30,22:35:44,12,10,1, 11.9,1,1, 7.807, 10429.089, 346.290, 52874.104 23/05/30,22:35:44,13,10,1, 11.9,1,1, 7.807, 10429.069, 346.305, 52874.109 23/05/30,22:35:44,14,10,1, 11.9,1,1, 7.807, 10429.059, 346.348, 52874.144 23/05/30,22:35:44,15,10,1, 11.9,1,1, 7.807, 10429.016, 346.328, 52874.120 23/05/30,22:35:44,16,10,1, 11.9,1,1, 7.807, 10429.043, 346.369, 52874.182 23/05/30,22:35:44,17,10,1, 11.9,1,1, 7.807, 10429.031, 346.356, 52874.208 23/05/30,22:35:44,18,10,1, 11.9,1,1, 7.807, 10429.006, 346.362, 52874.161 23/05/30,22:35:44,19,10,1, 11.9,1,1, 7.807, 10429.022, 346.395, 52874.159 23/05/30,22:35:45,00,10,1, 11.9,1,1, 7.805, 10429.019, 346.395, 52874.159 23/05/30,22:35:45,01,10,1, 11.9,1,1, 7.805, 10429.018, 346.394, 52874.206 23/05/30,22:35:45,02,10,1, 11.9,1,1, 7.805, 10429.020, 346.410, 52874.245 23/05/30,22:35:45,03,10,1, 11.9,1,1, 7.805, 10429.000, 346.398, 52874.215 23/05/30,22:35:45,04,10,1, 11.9,1,1, 7.805, 10428.986, 346.401, 52874.183 23/05/30,22:35:45,05,10,1, 11.9,1,1, 7.805, 10428.994, 346.411, 52874.235 23/05/30,22:35:45,06,10,1, 11.9,1,1, 7.805, 10428.971, 346.436, 52874.170 23/05/30,22:35:45,07,10,1, 11.9,1,1, 7.805, 10428.967, 346.377, 52874.220 23/05/30,22:35:45,08,10,1, 11.9,1,1, 7.805, 10428.953, 346.411, 52874.211 23/05/30,22:35:45,09,10,1, 11.9,1,1, 7.805, 10428.963, 346.390, 52874.183 23/05/30,22:35:45,10,10,1, 11.9,1,1, 7.805, 10428.939, 346.396, 52874.247 23/05/30,22:35:45,11,10,1, 11.9,1,1, 7.805, 10428.918, 346.388, 52874.182 23/05/30,22:35:45,12,10,1, 11.9,1,1, 7.805, 10428.940, 346.355, 52874.213 23/05/30,22:35:45,13,10,1, 11.9,1,1, 7.805, 10428.908, 346.324, 52874.170 23/05/30,22:35:45,14,10,1, 11.9,1,1, 7.805, 10428.876, 346.357, 52874.130 23/05/30,22:35:45,15,10,1, 11.9,1,1, 7.805, 10428.883, 346.324, 52874.188 23/05/30,22:35:45,16,10,1, 11.9,1,1, 7.805, 10428.870, 346.335, 52874.171 23/05/30,22:35:45,17,10,1, 11.9,1,1, 7.805, 10428.884, 346.299, 52874.205 23/05/30,22:35:45,18,10,1, 11.9,1,1, 7.805, 10428.880, 346.297, 52874.195 23/05/30,22:35:45,19,10,1, 11.9,1,1, 7.805, 10428.863, 346.326, 52874.214 23/05/30,22:35:46,00,10,1, 11.9,1,1, 7.804, 10428.860, 346.326, 52874.214 23/05/30,22:35:46,01,10,1, 11.9,1,1, 7.804, 10428.857, 346.334, 52874.223 23/05/30,22:35:46,02,10,1, 11.9,1,1, 7.804, 10428.853, 346.350, 52874.272 23/05/30,22:35:46,03,10,1, 11.9,1,1, 7.804, 10428.859, 346.337, 52874.240 23/05/30,22:35:46,04,10,1, 11.9,1,1, 7.804, 10428.860, 346.383, 52874.337 23/05/30,22:35:46,05,10,1, 11.9,1,1, 7.804, 10428.876, 346.397, 52874.261 23/05/30,22:35:46,06,10,1, 11.9,1,1, 7.804, 10428.879, 346.399, 52874.316 23/05/30,22:35:46,07,10,1, 11.9,1,1, 7.804, 10428.854, 346.418, 52874.308 23/05/30,22:35:46,08,10,1, 11.9,1,1, 7.804, 10428.844, 346.458, 52874.315 23/05/30,22:35:46,09,10,1, 11.9,1,1, 7.804, 10428.818, 346.493, 52874.362 23/05/30,22:35:46,10,10,1, 11.9,1,1, 7.804, 10428.841, 346.485, 52874.349 23/05/30,22:35:46,11,10,1, 11.9,1,1, 7.804, 10428.816, 346.505, 52874.334 23/05/30,22:35:46,12,10,1, 11.9,1,1, 7.804, 10428.811, 346.516, 52874.355 23/05/30,22:35:46,13,10,1, 11.9,1,1, 7.804, 10428.825, 346.509, 52874.365 23/05/30,22:35:46,14,10,1, 11.9,1,1, 7.804, 10428.829, 346.515, 52874.189 23/05/30,22:35:46,15,10,1, 11.9,1,1, 7.804, 10428.783, 346.513, 52874.419 23/05/30,22:35:46,16,10,1, 11.9,1,1, 7.804, 10428.792, 346.501, 52874.426 23/05/30,22:35:46,17,10,1, 11.9,1,1, 7.804, 10428.784, 346.516, 52874.395 23/05/30,22:35:46,18,10,1, 11.9,1,1, 7.804, 10428.798, 346.500, 52874.397 23/05/30,22:35:46,19,10,1, 11.9,1,1, 7.804, 10428.804, 346.481, 52874.400 23/05/30,22:35:47,00,10,1, 11.9,1,1, 7.808, 10428.802, 346.481, 52874.400 23/05/30,22:35:47,01,10,1, 11.9,1,1, 7.808, 10428.792, 346.488, 52874.358 23/05/30,22:35:47,02,10,1, 11.9,1,1, 7.808, 10428.775, 346.486, 52874.380 23/05/30,22:35:47,03,10,1, 11.9,1,1, 7.808, 10428.757, 346.451, 52874.381 23/05/30,22:35:47,04,10,1, 11.9,1,1, 7.808, 10428.752, 346.459, 52874.384 23/05/30,22:35:47,05,10,1, 11.9,1,1, 7.808, 10428.742, 346.451, 52874.354 23/05/30,22:35:47,06,10,1, 11.9,1,1, 7.808, 10428.730, 346.456, 52874.357 23/05/30,22:35:47,07,10,1, 11.9,1,1, 7.808, 10428.713, 346.440, 52874.337 23/05/30,22:35:47,08,10,1, 11.9,1,1, 7.808, 10428.717, 346.458, 52874.374 23/05/30,22:35:47,09,10,1, 11.9,1,1, 7.808, 10428.727, 346.411, 52874.322 23/05/30,22:35:47,10,10,1, 11.9,1,1, 7.808, 10428.709, 346.434, 52874.420 23/05/30,22:35:47,11,10,1, 11.9,1,1, 7.808, 10428.725, 346.450, 52874.363 23/05/30,22:35:47,12,10,1, 11.9,1,1, 7.808, 10428.715, 346.473, 52874.413 23/05/30,22:35:47,13,10,1, 11.9,1,1, 7.808, 10428.722, 346.459, 52874.412 23/05/30,22:35:47,14,10,1, 11.9,1,1, 7.808, 10428.700, 346.482, 52874.437 23/05/30,22:35:47,15,10,1, 11.9,1,1, 7.808, 10428.703, 346.491, 52874.388 23/05/30,22:35:47,16,10,1, 11.9,1,1, 7.808, 10428.712, 346.485, 52874.444 23/05/30,22:35:47,17,10,1, 11.9,1,1, 7.808, 10428.725, 346.507, 52874.471 23/05/30,22:35:47,18,10,1, 11.9,1,1, 7.808, 10428.723, 346.514, 52874.506 23/05/30,22:35:47,19,10,1, 11.9,1,1, 7.808, 10428.683, 346.543, 52874.514 23/05/30,22:35:48,00,10,1, 11.9,1,1, 7.805, 10428.677, 346.543, 52874.514 23/05/30,22:35:48,01,10,1, 11.9,1,1, 7.805, 10428.706, 346.571, 52874.510 23/05/30,22:35:48,02,10,1, 11.9,1,1, 7.805, 10428.680, 346.587, 52874.522 23/05/30,22:35:48,03,10,1, 11.9,1,1, 7.805, 10428.674, 346.596, 52874.525 23/05/30,22:35:48,04,10,1, 11.9,1,1, 7.805, 10428.686, 346.593, 52874.530 23/05/30,22:35:48,05,10,1, 11.9,1,1, 7.805, 10428.678, 346.599, 52874.549 23/05/30,22:35:48,06,10,1, 11.9,1,1, 7.805, 10428.665, 346.584, 52874.542 23/05/30,22:35:48,07,10,1, 11.9,1,1, 7.805, 10428.684, 346.604, 52874.573 23/05/30,22:35:48,08,10,1, 11.9,1,1, 7.805, 10428.661, 346.597, 52874.564 23/05/30,22:35:48,09,10,1, 11.9,1,1, 7.805, 10428.658, 346.572, 52874.537 23/05/30,22:35:48,10,10,1, 11.9,1,1, 7.805, 10428.656, 346.587, 52874.571 23/05/30,22:35:48,11,10,1, 11.9,1,1, 7.805, 10428.634, 346.543, 52874.540 23/05/30,22:35:48,12,10,1, 11.9,1,1, 7.805, 10428.630, 346.576, 52874.568 23/05/30,22:35:48,13,10,1, 11.9,1,1, 7.805, 10428.615, 346.548, 52874.503 23/05/30,22:35:48,14,10,1, 11.9,1,1, 7.805, 10428.611, 346.560, 52874.535 23/05/30,22:35:48,15,10,1, 11.9,1,1, 7.805, 10428.586, 346.517, 52874.514 23/05/30,22:35:48,16,10,1, 11.9,1,1, 7.805, 10428.611, 346.524, 52874.512 23/05/30,22:35:48,17,10,1, 11.9,1,1, 7.805, 10428.594, 346.517, 52874.524 23/05/30,22:35:48,18,10,1, 11.9,1,1, 7.805, 10428.581, 346.501, 52874.480 23/05/30,22:35:48,19,10,1, 11.9,1,1, 7.805, 10428.573, 346.500, 52874.503 23/05/30,22:35:49,00,10,1, 11.9,1,1, 7.801, 10428.568, 346.500, 52874.503 23/05/30,22:35:49,01,10,1, 11.9,1,1, 7.801, 10428.556, 346.483, 52874.535 23/05/30,22:35:49,02,10,1, 11.9,1,1, 7.801, 10428.531, 346.479, 52874.632 23/05/30,22:35:49,03,10,1, 11.9,1,1, 7.801, 10428.577, 346.505, 52874.489 23/05/30,22:35:49,04,10,1, 11.9,1,1, 7.801, 10428.570, 346.507, 52874.529 23/05/30,22:35:49,05,10,1, 11.9,1,1, 7.801, 10428.580, 346.516, 52874.640 23/05/30,22:35:49,06,10,1, 11.9,1,1, 7.801, 10428.507, 346.560, 52874.531 23/05/30,22:35:49,07,10,1, 11.9,1,1, 7.801, 10428.509, 346.539, 52874.591 23/05/30,22:35:49,08,10,1, 11.9,1,1, 7.801, 10428.520, 346.574, 52874.645 23/05/30,22:35:49,09,10,1, 11.9,1,1, 7.801, 10428.527, 346.541, 52874.611 23/05/30,22:35:49,10,10,1, 11.9,1,1, 7.801, 10428.510, 346.584, 52874.631 23/05/30,22:35:49,11,10,1, 11.9,1,1, 7.801, 10428.525, 346.604, 52874.649 23/05/30,22:35:49,12,10,1, 11.9,1,1, 7.801, 10428.502, 346.628, 52874.636 23/05/30,22:35:49,13,10,1, 11.9,1,1, 7.801, 10428.503, 346.631, 52874.659 23/05/30,22:35:49,14,10,1, 11.9,1,1, 7.801, 10428.531, 346.638, 52874.647 23/05/30,22:35:49,15,10,1, 11.9,1,1, 7.801, 10428.491, 346.650, 52874.659 23/05/30,22:35:49,16,10,1, 11.9,1,1, 7.801, 10428.506, 346.658, 52874.637 23/05/30,22:35:49,17,10,1, 11.9,1,1, 7.801, 10428.489, 346.663, 52874.651 23/05/30,22:35:49,18,10,1, 11.9,1,1, 7.801, 10428.492, 346.663, 52874.650 23/05/30,22:35:49,19,10,1, 11.9,1,1, 7.801, 10428.466, 346.679, 52874.658 23/05/30,22:35:50,00,10,1, 11.9,1,1, 7.804, 10428.460, 346.679, 52874.658 23/05/30,22:35:50,01,10,1, 11.9,1,1, 7.804, 10428.446, 346.656, 52874.659 23/05/30,22:35:50,02,10,1, 11.9,1,1, 7.804, 10428.430, 346.684, 52874.682 23/05/30,22:35:50,03,10,1, 11.9,1,1, 7.804, 10428.433, 346.645, 52874.682 23/05/30,22:35:50,04,10,1, 11.9,1,1, 7.804, 10428.421, 346.651, 52874.678 23/05/30,22:35:50,05,10,1, 11.9,1,1, 7.804, 10428.417, 346.619, 52874.659 23/05/30,22:35:50,06,10,1, 11.9,1,1, 7.804, 10428.415, 346.634, 52874.692 23/05/30,22:35:50,07,10,1, 11.9,1,1, 7.804, 10428.378, 346.620, 52874.632 23/05/30,22:35:50,08,10,1, 11.9,1,1, 7.804, 10428.405, 346.621, 52874.649 23/05/30,22:35:50,09,10,1, 11.9,1,1, 7.804, 10428.382, 346.589, 52874.625 23/05/30,22:35:50,10,10,1, 11.9,1,1, 7.804, 10428.380, 346.588, 52874.647 23/05/30,22:35:50,11,10,1, 11.9,1,1, 7.804, 10428.373, 346.580, 52874.677 23/05/30,22:35:50,12,10,1, 11.9,1,1, 7.804, 10428.359, 346.584, 52874.642 23/05/30,22:35:50,13,10,1, 11.9,1,1, 7.804, 10428.369, 346.575, 52874.635 23/05/30,22:35:50,14,10,1, 11.9,1,1, 7.804, 10428.362, 346.595, 52874.690 23/05/30,22:35:50,15,10,1, 11.9,1,1, 7.804, 10428.346, 346.596, 52874.646 23/05/30,22:35:50,16,10,1, 11.9,1,1, 7.804, 10428.370, 346.600, 52874.638 23/05/30,22:35:50,17,10,1, 11.9,1,1, 7.804, 10428.366, 346.634, 52874.649 23/05/30,22:35:50,18,10,1, 11.9,1,1, 7.804, 10428.354, 346.665, 52874.711 23/05/30,22:35:50,19,10,1, 11.9,1,1, 7.804, 10428.362, 346.635, 52874.709 23/05/30,22:35:51,00,10,1, 11.8,1,1, 7.803, 10428.360, 346.635, 52874.709 23/05/30,22:35:51,01,10,1, 11.8,1,1, 7.803, 10428.349, 346.672, 52874.700 23/05/30,22:35:51,02,10,1, 11.8,1,1, 7.803, 10428.367, 346.697, 52874.747 23/05/30,22:35:51,03,10,1, 11.8,1,1, 7.803, 10428.351, 346.700, 52874.721 23/05/30,22:35:51,04,10,1, 11.8,1,1, 7.803, 10428.346, 346.736, 52874.733 23/05/30,22:35:51,05,10,1, 11.8,1,1, 7.803, 10428.351, 346.738, 52874.751 23/05/30,22:35:51,06,10,1, 11.8,1,1, 7.803, 10428.356, 346.745, 52874.763 23/05/30,22:35:51,07,10,1, 11.8,1,1, 7.803, 10428.328, 346.752, 52874.761 23/05/30,22:35:51,08,10,1, 11.8,1,1, 7.803, 10428.355, 346.743, 52874.810 23/05/30,22:35:51,09,10,1, 11.8,1,1, 7.803, 10428.319, 346.754, 52874.790 23/05/30,22:35:51,10,10,1, 11.8,1,1, 7.803, 10428.308, 346.760, 52874.786 23/05/30,22:35:51,11,10,1, 11.8,1,1, 7.803, 10428.333, 346.743, 52874.808 23/05/30,22:35:51,12,10,1, 11.8,1,1, 7.803, 10428.318, 346.744, 52874.803 23/05/30,22:35:51,13,10,1, 11.8,1,1, 7.803, 10428.322, 346.740, 52874.852 23/05/30,22:35:51,14,10,1, 11.8,1,1, 7.803, 10428.323, 346.726, 52874.700 23/05/30,22:35:51,15,10,1, 11.8,1,1, 7.803, 10428.306, 346.708, 52874.735 23/05/30,22:35:51,16,10,1, 11.8,1,1, 7.803, 10428.312, 346.717, 52874.737 23/05/30,22:35:51,17,10,1, 11.8,1,1, 7.803, 10428.312, 346.682, 52874.755 23/05/30,22:35:51,18,10,1, 11.8,1,1, 7.803, 10428.299, 346.681, 52874.813 23/05/30,22:35:51,19,10,1, 11.8,1,1, 7.803, 10428.291, 346.655, 52874.720 23/05/30,22:35:52,00,10,1, 11.9,1,1, 7.805, 10428.284, 346.655, 52874.720 23/05/30,22:35:52,01,10,1, 11.9,1,1, 7.805, 10428.297, 346.636, 52874.737 23/05/30,22:35:52,02,10,1, 11.9,1,1, 7.805, 10428.296, 346.646, 52874.762 23/05/30,22:35:52,03,10,1, 11.9,1,1, 7.805, 10428.298, 346.647, 52874.745 23/05/30,22:35:52,04,10,1, 11.9,1,1, 7.805, 10428.290, 346.635, 52874.731 23/05/30,22:35:52,05,10,1, 11.9,1,1, 7.805, 10428.289, 346.634, 52874.743 23/05/30,22:35:52,06,10,1, 11.9,1,1, 7.805, 10428.319, 346.616, 52874.718 23/05/30,22:35:52,07,10,1, 11.9,1,1, 7.805, 10428.300, 346.630, 52874.749 23/05/30,22:35:52,08,10,1, 11.9,1,1, 7.805, 10428.312, 346.638, 52874.784 23/05/30,22:35:52,09,10,1, 11.9,1,1, 7.805, 10428.319, 346.653, 52874.781 23/05/30,22:35:52,10,10,1, 11.9,1,1, 7.805, 10428.338, 346.655, 52874.774 23/05/30,22:35:52,11,10,1, 11.9,1,1, 7.805, 10428.336, 346.652, 52874.775 23/05/30,22:35:52,12,10,1, 11.9,1,1, 7.805, 10428.341, 346.686, 52874.817 23/05/30,22:35:52,13,10,1, 11.9,1,1, 7.805, 10428.351, 346.666, 52874.823 23/05/30,22:35:52,14,10,1, 11.9,1,1, 7.805, 10428.362, 346.722, 52874.880 23/05/30,22:35:52,15,10,1, 11.9,1,1, 7.805, 10428.369, 346.690, 52874.861 23/05/30,22:35:52,16,10,1, 11.9,1,1, 7.805, 10428.394, 346.721, 52874.869 23/05/30,22:35:52,17,10,1, 11.9,1,1, 7.805, 10428.364, 346.752, 52874.888 23/05/30,22:35:52,18,10,1, 11.9,1,1, 7.805, 10428.392, 346.748, 52874.929 23/05/30,22:35:52,19,10,1, 11.9,1,1, 7.805, 10428.370, 346.733, 52874.861 23/05/30,22:35:53,00,10,1, 11.8,1,1, 7.804, 10428.368, 346.733, 52874.861 23/05/30,22:35:53,01,10,1, 11.8,1,1, 7.804, 10428.396, 346.749, 52874.876 23/05/30,22:35:53,02,10,1, 11.8,1,1, 7.804, 10428.399, 346.733, 52874.878 23/05/30,22:35:53,03,10,1, 11.8,1,1, 7.804, 10428.383, 346.745, 52874.909 23/05/30,22:35:53,04,10,1, 11.8,1,1, 7.804, 10428.371, 346.728, 52874.851 23/05/30,22:35:53,05,10,1, 11.8,1,1, 7.804, 10428.393, 346.705, 52874.843 23/05/30,22:35:53,06,10,1, 11.8,1,1, 7.804, 10428.392, 346.714, 52874.822 23/05/30,22:35:53,07,10,1, 11.8,1,1, 7.804, 10428.390, 346.677, 52874.843 23/05/30,22:35:53,08,10,1, 11.8,1,1, 7.804, 10428.392, 346.691, 52874.855 23/05/30,22:35:53,09,10,1, 11.8,1,1, 7.804, 10428.399, 346.634, 52874.841 23/05/30,22:35:53,10,10,1, 11.8,1,1, 7.804, 10428.398, 346.642, 52874.842 23/05/30,22:35:53,11,10,1, 11.8,1,1, 7.804, 10428.402, 346.626, 52874.782 23/05/30,22:35:53,12,10,1, 11.8,1,1, 7.804, 10428.404, 346.620, 52874.821 23/05/30,22:35:53,13,10,1, 11.8,1,1, 7.804, 10428.395, 346.637, 52874.770 23/05/30,22:35:53,14,10,1, 11.8,1,1, 7.804, 10428.403, 346.618, 52874.817 23/05/30,22:35:53,15,10,1, 11.8,1,1, 7.804, 10428.407, 346.612, 52874.797 23/05/30,22:35:53,16,10,1, 11.8,1,1, 7.804, 10428.402, 346.591, 52874.813 23/05/30,22:35:53,17,10,1, 11.8,1,1, 7.804, 10428.433, 346.615, 52874.773 23/05/30,22:35:53,18,10,1, 11.8,1,1, 7.804, 10428.445, 346.622, 52874.856 23/05/30,22:35:53,19,10,1, 11.8,1,1, 7.804, 10428.442, 346.633, 52874.856 23/05/30,22:35:54,00,10,1, 11.9,1,1, 7.808, 10428.435, 346.633, 52874.856 23/05/30,22:35:54,01,10,1, 11.9,1,1, 7.808, 10428.478, 346.695, 52875.085 23/05/30,22:35:54,02,10,1, 11.9,1,1, 7.808, 10428.506, 346.689, 52874.851 23/05/30,22:35:54,03,10,1, 11.9,1,1, 7.808, 10428.487, 346.680, 52874.958 23/05/30,22:35:54,04,10,1, 11.9,1,1, 7.808, 10428.526, 346.722, 52874.975 23/05/30,22:35:54,05,10,1, 11.9,1,1, 7.808, 10428.528, 346.732, 52874.955 23/05/30,22:35:54,06,10,1, 11.9,1,1, 7.808, 10428.539, 346.735, 52874.932 23/05/30,22:35:54,07,10,1, 11.9,1,1, 7.808, 10428.545, 346.777, 52874.983 23/05/30,22:35:54,08,10,1, 11.9,1,1, 7.808, 10428.542, 346.752, 52874.979 23/05/30,22:35:54,09,10,1, 11.9,1,1, 7.808, 10428.528, 346.767, 52874.911 23/05/30,22:35:54,10,10,1, 11.9,1,1, 7.808, 10428.575, 346.766, 52874.994 23/05/30,22:35:54,11,10,1, 11.9,1,1, 7.808, 10428.563, 346.780, 52874.967 23/05/30,22:35:54,12,10,1, 11.9,1,1, 7.808, 10428.554, 346.754, 52874.992 23/05/30,22:35:54,13,10,1, 11.9,1,1, 7.808, 10428.564, 346.765, 52874.990 23/05/30,22:35:54,14,10,1, 11.9,1,1, 7.808, 10428.571, 346.769, 52874.988 23/05/30,22:35:54,15,10,1, 11.9,1,1, 7.808, 10428.579, 346.750, 52874.955 23/05/30,22:35:54,16,10,1, 11.9,1,1, 7.808, 10428.573, 346.742, 52874.950 23/05/30,22:35:54,17,10,1, 11.9,1,1, 7.808, 10428.585, 346.735, 52874.985 23/05/30,22:35:54,18,10,1, 11.9,1,1, 7.808, 10428.595, 346.722, 52874.940 23/05/30,22:35:54,19,10,1, 11.9,1,1, 7.808, 10428.587, 346.710, 52874.917 23/05/30,22:35:55,00,10,1, 11.9,1,1, 7.804, 10428.585, 346.710, 52874.917 23/05/30,22:35:55,01,10,1, 11.9,1,1, 7.804, 10428.605, 346.671, 52874.951 23/05/30,22:35:55,02,10,1, 11.9,1,1, 7.804, 10428.638, 346.689, 52874.979 23/05/30,22:35:55,03,10,1, 11.9,1,1, 7.804, 10428.650, 346.721, 52874.938 23/05/30,22:35:55,04,10,1, 11.9,1,1, 7.804, 10428.653, 346.708, 52874.920 23/05/30,22:35:55,05,10,1, 11.9,1,1, 7.804, 10428.663, 346.734, 52874.969 23/05/30,22:35:55,06,10,1, 11.9,1,1, 7.804, 10428.675, 346.720, 52874.986 23/05/30,22:35:55,07,10,1, 11.9,1,1, 7.804, 10428.690, 346.749, 52874.968 23/05/30,22:35:55,08,10,1, 11.9,1,1, 7.804, 10428.705, 346.748, 52874.993 23/05/30,22:35:55,09,10,1, 11.9,1,1, 7.804, 10428.725, 346.779, 52875.032 23/05/30,22:35:55,10,10,1, 11.9,1,1, 7.804, 10428.730, 346.771, 52875.000 23/05/30,22:35:55,11,10,1, 11.9,1,1, 7.804, 10428.760, 346.805, 52875.032 23/05/30,22:35:55,12,10,1, 11.9,1,1, 7.804, 10428.759, 346.825, 52875.083 23/05/30,22:35:55,13,10,1, 11.9,1,1, 7.804, 10428.771, 346.833, 52875.065 23/05/30,22:35:55,14,10,1, 11.9,1,1, 7.804, 10428.800, 346.872, 52875.115 23/05/30,22:35:55,15,10,1, 11.9,1,1, 7.804, 10428.797, 346.863, 52875.099 23/05/30,22:35:55,16,10,1, 11.9,1,1, 7.804, 10428.786, 346.918, 52875.136 23/05/30,22:35:55,17,10,1, 11.9,1,1, 7.804, 10428.825, 346.898, 52875.097 23/05/30,22:35:55,18,10,1, 11.9,1,1, 7.804, 10428.866, 346.919, 52875.124 23/05/30,22:35:55,19,10,1, 11.9,1,1, 7.804, 10428.840, 346.921, 52875.141 23/05/30,22:35:56,00,10,1, 11.9,1,1, 7.804, 10428.835, 346.921, 52875.141 23/05/30,22:35:56,01,10,1, 11.9,1,1, 7.804, 10428.917, 346.935, 52875.190 23/05/30,22:35:56,02,10,1, 11.9,1,1, 7.804, 10428.912, 346.920, 52875.122 23/05/30,22:35:56,03,10,1, 11.9,1,1, 7.804, 10428.935, 346.956, 52875.185 23/05/30,22:35:56,04,10,1, 11.9,1,1, 7.804, 10428.919, 346.946, 52875.190 23/05/30,22:35:56,05,10,1, 11.9,1,1, 7.804, 10428.937, 346.946, 52875.187 23/05/30,22:35:56,06,10,1, 11.9,1,1, 7.804, 10428.958, 346.960, 52875.186 23/05/30,22:35:56,07,10,1, 11.9,1,1, 7.804, 10428.977, 346.940, 52875.159 23/05/30,22:35:56,08,10,1, 11.9,1,1, 7.804, 10428.964, 346.932, 52875.194 23/05/30,22:35:56,09,10,1, 11.9,1,1, 7.804, 10428.995, 346.913, 52875.139 23/05/30,22:35:56,10,10,1, 11.9,1,1, 7.804, 10428.999, 346.898, 52875.142 23/05/30,22:35:56,11,10,1, 11.9,1,1, 7.804, 10429.005, 346.907, 52875.156 23/05/30,22:35:56,12,10,1, 11.9,1,1, 7.804, 10429.032, 346.909, 52875.158 23/05/30,22:35:56,13,10,1, 11.9,1,1, 7.804, 10429.065, 346.885, 52875.131 23/05/30,22:35:56,14,10,1, 11.9,1,1, 7.804, 10429.090, 346.913, 52875.192 23/05/30,22:35:56,15,10,1, 11.9,1,1, 7.804, 10429.087, 346.877, 52875.155 23/05/30,22:35:56,16,10,1, 11.9,1,1, 7.804, 10429.076, 346.885, 52875.158 23/05/30,22:35:56,17,10,1, 11.9,1,1, 7.804, 10429.134, 346.909, 52875.205 23/05/30,22:35:56,18,10,1, 11.9,1,1, 7.804, 10429.134, 346.912, 52875.206 23/05/30,22:35:56,19,10,1, 11.9,1,1, 7.804, 10429.145, 346.950, 52875.211 23/05/30,22:35:57,00,10,1, 11.8,1,1, 7.805, 10429.144, 346.950, 52875.211 23/05/30,22:35:57,01,10,1, 11.8,1,1, 7.805, 10429.204, 346.957, 52875.242 23/05/30,22:35:57,02,10,1, 11.8,1,1, 7.805, 10429.217, 346.998, 52875.278 23/05/30,22:35:57,03,10,1, 11.8,1,1, 7.805, 10429.182, 346.990, 52875.266 23/05/30,22:35:57,04,10,1, 11.8,1,1, 7.805, 10429.254, 347.005, 52875.283 23/05/30,22:35:57,05,10,1, 11.8,1,1, 7.805, 10429.294, 347.022, 52875.373 23/05/30,22:35:57,06,10,1, 11.8,1,1, 7.805, 10429.273, 347.019, 52875.299 23/05/30,22:35:57,07,10,1, 11.8,1,1, 7.805, 10429.286, 347.021, 52875.326 23/05/30,22:35:57,08,10,1, 11.8,1,1, 7.805, 10429.304, 347.008, 52875.344 23/05/30,22:35:57,09,10,1, 11.8,1,1, 7.805, 10429.323, 347.020, 52875.314 23/05/30,22:35:57,10,10,1, 11.8,1,1, 7.805, 10429.347, 347.032, 52875.337 23/05/30,22:35:57,11,10,1, 11.8,1,1, 7.805, 10429.374, 347.050, 52875.315 23/05/30,22:35:57,12,10,1, 11.8,1,1, 7.805, 10429.383, 347.053, 52875.359 23/05/30,22:35:57,13,10,1, 11.8,1,1, 7.805, 10429.400, 347.042, 52875.321 23/05/30,22:35:57,14,10,1, 11.8,1,1, 7.805, 10429.414, 347.051, 52875.345 23/05/30,22:35:57,15,10,1, 11.8,1,1, 7.805, 10429.444, 347.068, 52875.374 23/05/30,22:35:57,16,10,1, 11.8,1,1, 7.805, 10429.450, 347.063, 52875.322 23/05/30,22:35:57,17,10,1, 11.8,1,1, 7.805, 10429.470, 347.044, 52875.375 23/05/30,22:35:57,18,10,1, 11.8,1,1, 7.805, 10429.500, 347.083, 52875.409 23/05/30,22:35:57,19,10,1, 11.8,1,1, 7.805, 10429.515, 347.065, 52875.371 23/05/30,22:35:58,00,10,1, 11.9,1,1, 7.806, 10429.511, 347.065, 52875.371 23/05/30,22:35:58,01,10,1, 11.9,1,1, 7.806, 10429.548, 347.102, 52875.394 23/05/30,22:35:58,02,10,1, 11.9,1,1, 7.806, 10429.549, 347.087, 52875.399 23/05/30,22:35:58,03,10,1, 11.9,1,1, 7.806, 10429.592, 347.114, 52875.422 23/05/30,22:35:58,04,10,1, 11.9,1,1, 7.806, 10429.590, 347.104, 52875.405 23/05/30,22:35:58,05,10,1, 11.9,1,1, 7.806, 10429.602, 347.112, 52875.407 23/05/30,22:35:58,06,10,1, 11.9,1,1, 7.806, 10429.653, 347.133, 52875.452 23/05/30,22:35:58,07,10,1, 11.9,1,1, 7.806, 10429.651, 347.132, 52875.439 23/05/30,22:35:58,08,10,1, 11.9,1,1, 7.806, 10429.652, 347.140, 52875.458 23/05/30,22:35:58,09,10,1, 11.9,1,1, 7.806, 10429.713, 347.116, 52875.401 23/05/30,22:35:58,10,10,1, 11.9,1,1, 7.806, 10429.719, 347.144, 52875.409 23/05/30,22:35:58,11,10,1, 11.9,1,1, 7.806, 10429.727, 347.140, 52875.468 23/05/30,22:35:58,12,10,1, 11.9,1,1, 7.806, 10429.762, 347.155, 52875.492 23/05/30,22:35:58,13,10,1, 11.9,1,1, 7.806, 10429.763, 347.164, 52875.511 23/05/30,22:35:58,14,10,1, 11.9,1,1, 7.806, 10429.761, 347.157, 52875.498 23/05/30,22:35:58,15,10,1, 11.9,1,1, 7.806, 10429.785, 347.165, 52875.482 23/05/30,22:35:58,16,10,1, 11.9,1,1, 7.806, 10429.794, 347.182, 52875.478 23/05/30,22:35:58,17,10,1, 11.9,1,1, 7.806, 10429.815, 347.161, 52875.506 23/05/30,22:35:58,18,10,1, 11.9,1,1, 7.806, 10429.837, 347.196, 52875.557 23/05/30,22:35:58,19,10,1, 11.9,1,1, 7.806, 10429.851, 347.197, 52875.512 23/05/30,22:35:59,00,10,1, 11.9,1,1, 7.804, 10429.845, 347.197, 52875.512 23/05/30,22:35:59,01,10,1, 11.9,1,1, 7.804, 10429.898, 347.210, 52875.524 23/05/30,22:35:59,02,10,1, 11.9,1,1, 7.804, 10429.901, 347.197, 52875.547 23/05/30,22:35:59,03,10,1, 11.9,1,1, 7.804, 10429.924, 347.208, 52875.571 23/05/30,22:35:59,04,10,1, 11.9,1,1, 7.804, 10429.906, 347.202, 52875.533 23/05/30,22:35:59,05,10,1, 11.9,1,1, 7.804, 10429.948, 347.197, 52875.560 23/05/30,22:35:59,06,10,1, 11.9,1,1, 7.804, 10429.943, 347.212, 52875.582 23/05/30,22:35:59,07,10,1, 11.9,1,1, 7.804, 10429.970, 347.196, 52875.575 23/05/30,22:35:59,08,10,1, 11.9,1,1, 7.804, 10429.977, 347.223, 52875.625 23/05/30,22:35:59,09,10,1, 11.9,1,1, 7.804, 10430.010, 347.231, 52875.568 23/05/30,22:35:59,10,10,1, 11.9,1,1, 7.804, 10430.022, 347.251, 52875.581 23/05/30,22:35:59,11,10,1, 11.9,1,1, 7.804, 10430.004, 347.235, 52875.569 23/05/30,22:35:59,12,10,1, 11.9,1,1, 7.804, 10430.025, 347.252, 52875.587 23/05/30,22:35:59,13,10,1, 11.9,1,1, 7.804, 10430.060, 347.252, 52875.618 23/05/30,22:35:59,14,10,1, 11.9,1,1, 7.804, 10430.090, 347.279, 52875.571 23/05/30,22:35:59,15,10,1, 11.9,1,1, 7.804, 10430.083, 347.285, 52875.635 23/05/30,22:35:59,16,10,1, 11.9,1,1, 7.804, 10430.089, 347.268, 52875.627 23/05/30,22:35:59,17,10,1, 11.9,1,1, 7.804, 10430.108, 347.296, 52875.582 23/05/30,22:35:59,18,10,1, 11.9,1,1, 7.804, 10430.123, 347.282, 52875.680 23/05/30,22:35:59,19,10,1, 11.9,1,1, 7.804, 10430.123, 347.269, 52875.678 23/05/30,22:36:00,00,10,1, 11.8,1,1, 7.809, 10430.120, 347.269, 52875.678 23/05/30,22:36:00,01,10,1, 11.8,1,1, 7.809, 10430.139, 347.303, 52875.655 23/05/30,22:36:00,02,10,1, 11.8,1,1, 7.809, 10430.163, 347.347, 52875.674 23/05/30,22:36:00,03,10,1, 11.8,1,1, 7.809, 10430.160, 347.295, 52875.643 23/05/30,22:36:00,04,10,1, 11.8,1,1, 7.809, 10430.151, 347.328, 52875.642 23/05/30,22:36:00,05,10,1, 11.8,1,1, 7.809, 10430.169, 347.320, 52875.657 23/05/30,22:36:00,06,10,1, 11.8,1,1, 7.809, 10430.201, 347.304, 52875.603 23/05/30,22:36:00,07,10,1, 11.8,1,1, 7.809, 10430.166, 347.288, 52875.588 23/05/30,22:36:00,08,10,1, 11.8,1,1, 7.809, 10430.158, 347.302, 52875.599 23/05/30,22:36:00,09,10,1, 11.8,1,1, 7.809, 10430.203, 347.305, 52875.642 23/05/30,22:36:00,10,10,1, 11.8,1,1, 7.809, 10430.206, 347.288, 52875.656 23/05/30,22:36:00,11,10,1, 11.8,1,1, 7.809, 10430.226, 347.336, 52875.660 23/05/30,22:36:00,12,10,1, 11.8,1,1, 7.809, 10430.219, 347.327, 52875.667 23/05/30,22:36:00,13,10,1, 11.8,1,1, 7.809, 10430.280, 347.312, 52875.581 23/05/30,22:36:00,14,10,1, 11.8,1,1, 7.809, 10430.241, 347.336, 52875.747 23/05/30,22:36:00,15,10,1, 11.8,1,1, 7.809, 10430.237, 347.359, 52875.713 23/05/30,22:36:00,16,10,1, 11.8,1,1, 7.809, 10430.286, 347.364, 52875.750 23/05/30,22:36:00,17,10,1, 11.8,1,1, 7.809, 10430.272, 347.364, 52875.735 23/05/30,22:36:00,18,10,1, 11.8,1,1, 7.809, 10430.303, 347.395, 52875.792 23/05/30,22:36:00,19,10,1, 11.8,1,1, 7.809, 10430.324, 347.389, 52875.759 23/05/30,22:36:01,00,10,1, 11.9,1,1, 7.805, 10430.321, 347.389, 52875.759 23/05/30,22:36:01,01,10,1, 11.9,1,1, 7.805, 10430.335, 347.450, 52875.761 23/05/30,22:36:01,02,10,1, 11.9,1,1, 7.805, 10430.354, 347.464, 52875.812 23/05/30,22:36:01,03,10,1, 11.9,1,1, 7.805, 10430.373, 347.489, 52875.807 23/05/30,22:36:01,04,10,1, 11.9,1,1, 7.805, 10430.401, 347.522, 52875.829 23/05/30,22:36:01,05,10,1, 11.9,1,1, 7.805, 10430.393, 347.523, 52875.820 23/05/30,22:36:01,06,10,1, 11.9,1,1, 7.805, 10430.387, 347.534, 52875.870 23/05/30,22:36:01,07,10,1, 11.9,1,1, 7.805, 10430.425, 347.537, 52875.868 23/05/30,22:36:01,08,10,1, 11.9,1,1, 7.805, 10430.421, 347.561, 52875.884 23/05/30,22:36:01,09,10,1, 11.9,1,1, 7.805, 10430.421, 347.558, 52875.872 23/05/30,22:36:01,10,10,1, 11.9,1,1, 7.805, 10430.440, 347.527, 52875.808 23/05/30,22:36:01,11,10,1, 11.9,1,1, 7.805, 10430.428, 347.520, 52875.878 23/05/30,22:36:01,12,10,1, 11.9,1,1, 7.805, 10430.459, 347.538, 52875.863 23/05/30,22:36:01,13,10,1, 11.9,1,1, 7.805, 10430.437, 347.526, 52875.869 23/05/30,22:36:01,14,10,1, 11.9,1,1, 7.805, 10430.454, 347.543, 52875.891 23/05/30,22:36:01,15,10,1, 11.9,1,1, 7.805, 10430.445, 347.506, 52875.851 23/05/30,22:36:01,16,10,1, 11.9,1,1, 7.805, 10430.442, 347.500, 52875.844 23/05/30,22:36:01,17,10,1, 11.9,1,1, 7.805, 10430.466, 347.501, 52875.852 23/05/30,22:36:01,18,10,1, 11.9,1,1, 7.805, 10430.468, 347.504, 52875.871 23/05/30,22:36:01,19,10,1, 11.9,1,1, 7.805, 10430.473, 347.481, 52875.880 23/05/30,22:36:02,00,10,1, 11.9,1,1, 7.805, 10430.471, 347.481, 52875.880 23/05/30,22:36:02,01,10,1, 11.9,1,1, 7.805, 10430.480, 347.465, 52875.836 23/05/30,22:36:02,02,10,1, 11.9,1,1, 7.805, 10430.492, 347.491, 52875.886 23/05/30,22:36:02,03,10,1, 11.9,1,1, 7.805, 10430.507, 347.461, 52875.887 23/05/30,22:36:02,04,10,1, 11.9,1,1, 7.805, 10430.510, 347.468, 52875.901 23/05/30,22:36:02,05,10,1, 11.9,1,1, 7.805, 10430.511, 347.481, 52875.880 23/05/30,22:36:02,06,10,1, 11.9,1,1, 7.805, 10430.541, 347.501, 52875.882 23/05/30,22:36:02,07,10,1, 11.9,1,1, 7.805, 10430.538, 347.493, 52875.885 23/05/30,22:36:02,08,10,1, 11.9,1,1, 7.805, 10430.550, 347.517, 52875.913 23/05/30,22:36:02,09,10,1, 11.9,1,1, 7.805, 10430.575, 347.504, 52875.909 23/05/30,22:36:02,10,10,1, 11.9,1,1, 7.805, 10430.588, 347.526, 52875.940 23/05/30,22:36:02,11,10,1, 11.9,1,1, 7.805, 10430.584, 347.541, 52875.955 23/05/30,22:36:02,12,10,1, 11.9,1,1, 7.805, 10430.612, 347.601, 52875.981 23/05/30,22:36:02,13,10,1, 11.9,1,1, 7.805, 10430.615, 347.588, 52875.996 23/05/30,22:36:02,14,10,1, 11.9,1,1, 7.805, 10430.615, 347.629, 52875.964 23/05/30,22:36:02,15,10,1, 11.9,1,1, 7.805, 10430.622, 347.593, 52876.011 23/05/30,22:36:02,16,10,1, 11.9,1,1, 7.805, 10430.640, 347.619, 52876.027 23/05/30,22:36:02,17,10,1, 11.9,1,1, 7.805, 10430.644, 347.647, 52876.015 23/05/30,22:36:02,18,10,1, 11.9,1,1, 7.805, 10430.647, 347.641, 52875.993 23/05/30,22:36:02,19,10,1, 11.9,1,1, 7.805, 10430.656, 347.646, 52876.051 23/05/30,22:36:03,00,10,1, 11.9,1,1, 7.804, 10430.654, 347.646, 52876.051 23/05/30,22:36:03,01,10,1, 11.9,1,1, 7.804, 10430.603, 347.662, 52876.051 23/05/30,22:36:03,02,10,1, 11.9,1,1, 7.804, 10430.617, 347.671, 52876.057 23/05/30,22:36:03,03,10,1, 11.9,1,1, 7.804, 10430.682, 347.663, 52876.058 23/05/30,22:36:03,04,10,1, 11.9,1,1, 7.804, 10430.662, 347.678, 52876.046 23/05/30,22:36:03,05,10,1, 11.9,1,1, 7.804, 10430.692, 347.651, 52876.051 23/05/30,22:36:03,06,10,1, 11.9,1,1, 7.804, 10430.686, 347.689, 52876.021 23/05/30,22:36:03,07,10,1, 11.9,1,1, 7.804, 10430.685, 347.632, 52876.009 23/05/30,22:36:03,08,10,1, 11.9,1,1, 7.804, 10430.684, 347.659, 52876.029 23/05/30,22:36:03,09,10,1, 11.9,1,1, 7.804, 10430.684, 347.645, 52876.037 23/05/30,22:36:03,10,10,1, 11.9,1,1, 7.804, 10430.701, 347.622, 52876.084 23/05/30,22:36:03,11,10,1, 11.9,1,1, 7.804, 10430.715, 347.591, 52876.018 23/05/30,22:36:03,12,10,1, 11.9,1,1, 7.804, 10430.728, 347.568, 52876.035 23/05/30,22:36:03,13,10,1, 11.9,1,1, 7.804, 10430.702, 347.604, 52875.992 23/05/30,22:36:03,14,10,1, 11.9,1,1, 7.804, 10430.711, 347.561, 52876.045 23/05/30,22:36:03,15,10,1, 11.9,1,1, 7.804, 10430.716, 347.575, 52875.986 23/05/30,22:36:03,16,10,1, 11.9,1,1, 7.804, 10430.713, 347.541, 52876.012 23/05/30,22:36:03,17,10,1, 11.9,1,1, 7.804, 10430.727, 347.562, 52876.045 23/05/30,22:36:03,18,10,1, 11.9,1,1, 7.804, 10430.739, 347.571, 52876.063 23/05/30,22:36:03,19,10,1, 11.9,1,1, 7.804, 10430.724, 347.569, 52876.029 23/05/30,22:36:04,00,10,1, 11.9,1,1, 7.806, 10430.721, 347.569, 52876.029 23/05/30,22:36:04,01,10,1, 11.9,1,1, 7.806, 10430.748, 347.570, 52876.039 23/05/30,22:36:04,02,10,1, 11.9,1,1, 7.806, 10430.753, 347.603, 52876.082 23/05/30,22:36:04,03,10,1, 11.9,1,1, 7.806, 10430.758, 347.608, 52876.063 23/05/30,22:36:04,04,10,1, 11.9,1,1, 7.806, 10430.767, 347.614, 52876.117 23/05/30,22:36:04,05,10,1, 11.9,1,1, 7.806, 10430.778, 347.621, 52876.149 23/05/30,22:36:04,06,10,1, 11.9,1,1, 7.806, 10430.804, 347.629, 52876.165 23/05/30,22:36:04,07,10,1, 11.9,1,1, 7.806, 10430.795, 347.634, 52876.182 23/05/30,22:36:04,08,10,1, 11.9,1,1, 7.806, 10430.804, 347.652, 52876.128 23/05/30,22:36:04,09,10,1, 11.9,1,1, 7.806, 10430.803, 347.636, 52876.147 23/05/30,22:36:04,10,10,1, 11.9,1,1, 7.806, 10430.807, 347.659, 52876.142 23/05/30,22:36:04,11,10,1, 11.9,1,1, 7.806, 10430.791, 347.698, 52876.156 23/05/30,22:36:04,12,10,1, 11.9,1,1, 7.806, 10430.792, 347.693, 52876.195 23/05/30,22:36:04,13,10,1, 11.9,1,1, 7.806, 10430.793, 347.703, 52876.215 23/05/30,22:36:04,14,10,1, 11.9,1,1, 7.806, 10430.790, 347.715, 52876.206 23/05/30,22:36:04,15,10,1, 11.9,1,1, 7.806, 10430.810, 347.705, 52876.212 23/05/30,22:36:04,16,10,1, 11.9,1,1, 7.806, 10430.822, 347.704, 52876.191 23/05/30,22:36:04,17,10,1, 11.9,1,1, 7.806, 10430.811, 347.725, 52876.184 23/05/30,22:36:04,18,10,1, 11.9,1,1, 7.806, 10430.806, 347.704, 52876.227 23/05/30,22:36:04,19,10,1, 11.9,1,1, 7.806, 10430.793, 347.698, 52876.091 23/05/30,22:36:05,00,10,1, 11.9,1,1, 7.804, 10430.788, 347.698, 52876.091 23/05/30,22:36:05,01,10,1, 11.9,1,1, 7.804, 10430.814, 347.717, 52876.242 23/05/30,22:36:05,02,10,1, 11.9,1,1, 7.804, 10430.799, 347.686, 52876.255 23/05/30,22:36:05,03,10,1, 11.9,1,1, 7.804, 10430.766, 347.710, 52876.278 23/05/30,22:36:05,04,10,1, 11.9,1,1, 7.804, 10430.789, 347.698, 52876.215 23/05/30,22:36:05,05,10,1, 11.9,1,1, 7.804, 10430.780, 347.702, 52876.207 23/05/30,22:36:05,06,10,1, 11.9,1,1, 7.804, 10430.763, 347.662, 52876.169 23/05/30,22:36:05,07,10,1, 11.9,1,1, 7.804, 10430.769, 347.644, 52876.203 23/05/30,22:36:05,08,10,1, 11.9,1,1, 7.804, 10430.775, 347.648, 52876.249 23/05/30,22:36:05,09,10,1, 11.9,1,1, 7.804, 10430.778, 347.644, 52876.224 23/05/30,22:36:05,10,10,1, 11.9,1,1, 7.804, 10430.762, 347.638, 52876.179 23/05/30,22:36:05,11,10,1, 11.9,1,1, 7.804, 10430.762, 347.645, 52876.199 23/05/30,22:36:05,12,10,1, 11.9,1,1, 7.804, 10430.746, 347.620, 52876.183 23/05/30,22:36:05,13,10,1, 11.9,1,1, 7.804, 10430.721, 347.625, 52876.229 23/05/30,22:36:05,14,10,1, 11.9,1,1, 7.804, 10430.728, 347.636, 52876.184 23/05/30,22:36:05,15,10,1, 11.9,1,1, 7.804, 10430.756, 347.628, 52876.238 23/05/30,22:36:05,16,10,1, 11.9,1,1, 7.804, 10430.731, 347.644, 52876.270 23/05/30,22:36:05,17,10,1, 11.9,1,1, 7.804, 10430.743, 347.652, 52876.257 23/05/30,22:36:05,18,10,1, 11.9,1,1, 7.804, 10430.737, 347.694, 52876.285 23/05/30,22:36:05,19,10,1, 11.9,1,1, 7.804, 10430.736, 347.671, 52876.293 23/05/30,22:36:06,00,10,1, 12.0,1,1, 7.802, 10430.729, 347.671, 52876.293 23/05/30,22:36:06,01,10,1, 12.0,1,1, 7.802, 10430.735, 347.694, 52876.285 23/05/30,22:36:06,02,10,1, 12.0,1,1, 7.802, 10430.736, 347.723, 52876.379 23/05/30,22:36:06,03,10,1, 12.0,1,1, 7.802, 10430.769, 347.736, 52876.354 23/05/30,22:36:06,04,10,1, 12.0,1,1, 7.802, 10430.753, 347.760, 52876.358 23/05/30,22:36:06,05,10,1, 12.0,1,1, 7.802, 10430.744, 347.781, 52876.410 23/05/30,22:36:06,06,10,1, 12.0,1,1, 7.802, 10430.737, 347.770, 52876.399 23/05/30,22:36:06,07,10,1, 12.0,1,1, 7.802, 10430.764, 347.786, 52876.449 23/05/30,22:36:06,08,10,1, 12.0,1,1, 7.802, 10430.762, 347.814, 52876.425 23/05/30,22:36:06,09,10,1, 12.0,1,1, 7.802, 10430.777, 347.844, 52876.468 23/05/30,22:36:06,10,10,1, 12.0,1,1, 7.802, 10430.785, 347.860, 52876.487 23/05/30,22:36:06,11,10,1, 12.0,1,1, 7.802, 10430.761, 347.871, 52876.504 23/05/30,22:36:06,12,10,1, 12.0,1,1, 7.802, 10430.776, 347.870, 52876.499 23/05/30,22:36:06,13,10,1, 12.0,1,1, 7.802, 10430.743, 347.883, 52876.483 23/05/30,22:36:06,14,10,1, 12.0,1,1, 7.802, 10430.768, 347.903, 52876.470 23/05/30,22:36:06,15,10,1, 12.0,1,1, 7.802, 10430.751, 347.906, 52876.510 23/05/30,22:36:06,16,10,1, 12.0,1,1, 7.802, 10430.746, 347.907, 52876.498 23/05/30,22:36:06,17,10,1, 12.0,1,1, 7.802, 10430.770, 347.907, 52876.487 23/05/30,22:36:06,18,10,1, 12.0,1,1, 7.802, 10430.711, 347.909, 52876.366 23/05/30,22:36:06,19,10,1, 12.0,1,1, 7.802, 10430.773, 347.902, 52876.530 23/05/30,22:36:07,00,10,1, 11.9,1,1, 7.804, 10430.771, 347.902, 52876.530 23/05/30,22:36:07,01,10,1, 11.9,1,1, 7.804, 10430.754, 347.901, 52876.507 23/05/30,22:36:07,02,10,1, 11.9,1,1, 7.804, 10430.743, 347.869, 52876.493 23/05/30,22:36:07,03,10,1, 11.9,1,1, 7.804, 10430.732, 347.891, 52876.532 23/05/30,22:36:07,04,10,1, 11.9,1,1, 7.804, 10430.739, 347.867, 52876.498 23/05/30,22:36:07,05,10,1, 11.9,1,1, 7.804, 10430.738, 347.869, 52876.499 23/05/30,22:36:07,06,10,1, 11.9,1,1, 7.804, 10430.739, 347.837, 52876.476 23/05/30,22:36:07,07,10,1, 11.9,1,1, 7.804, 10430.748, 347.866, 52876.502 23/05/30,22:36:07,08,10,1, 11.9,1,1, 7.804, 10430.726, 347.873, 52876.490 23/05/30,22:36:07,09,10,1, 11.9,1,1, 7.804, 10430.726, 347.876, 52876.524 23/05/30,22:36:07,10,10,1, 11.9,1,1, 7.804, 10430.703, 347.871, 52876.492 23/05/30,22:36:07,11,10,1, 11.9,1,1, 7.804, 10430.734, 347.900, 52876.539 23/05/30,22:36:07,12,10,1, 11.9,1,1, 7.804, 10430.715, 347.886, 52876.516 23/05/30,22:36:07,13,10,1, 11.9,1,1, 7.804, 10430.752, 347.935, 52876.548 23/05/30,22:36:07,14,10,1, 11.9,1,1, 7.804, 10430.742, 347.939, 52876.567 23/05/30,22:36:07,15,10,1, 11.9,1,1, 7.804, 10430.745, 347.967, 52876.577 23/05/30,22:36:07,16,10,1, 11.9,1,1, 7.804, 10430.727, 347.961, 52876.600 23/05/30,22:36:07,17,10,1, 11.9,1,1, 7.804, 10430.752, 348.009, 52876.602 23/05/30,22:36:07,18,10,1, 11.9,1,1, 7.804, 10430.780, 348.005, 52876.636 23/05/30,22:36:07,19,10,1, 11.9,1,1, 7.804, 10430.806, 348.037, 52876.687 23/05/30,22:36:08,00,10,1, 11.9,1,1, 7.808, 10430.804, 348.037, 52876.687 23/05/30,22:36:08,01,10,1, 11.9,1,1, 7.808, 10430.789, 348.067, 52876.682 23/05/30,22:36:08,02,10,1, 11.9,1,1, 7.808, 10430.780, 348.072, 52876.661 23/05/30,22:36:08,03,10,1, 11.9,1,1, 7.808, 10430.785, 348.092, 52876.672 23/05/30,22:36:08,04,10,1, 11.9,1,1, 7.808, 10430.800, 348.079, 52876.677 23/05/30,22:36:08,05,10,1, 11.9,1,1, 7.808, 10430.780, 348.116, 52876.730 23/05/30,22:36:08,06,10,1, 11.9,1,1, 7.808, 10430.782, 348.098, 52876.728 23/05/30,22:36:08,07,10,1, 11.9,1,1, 7.808, 10430.770, 348.109, 52876.727 23/05/30,22:36:08,08,10,1, 11.9,1,1, 7.808, 10430.784, 348.142, 52876.746 23/05/30,22:36:08,09,10,1, 11.9,1,1, 7.808, 10430.796, 348.129, 52876.708 23/05/30,22:36:08,10,10,1, 11.9,1,1, 7.808, 10430.797, 348.110, 52876.704 23/05/30,22:36:08,11,10,1, 11.9,1,1, 7.808, 10430.805, 348.123, 52876.594 23/05/30,22:36:08,12,10,1, 11.9,1,1, 7.808, 10430.773, 348.088, 52876.595 23/05/30,22:36:08,13,10,1, 11.9,1,1, 7.808, 10430.777, 348.104, 52876.802 23/05/30,22:36:08,14,10,1, 11.9,1,1, 7.808, 10430.774, 348.085, 52876.713 23/05/30,22:36:08,15,10,1, 11.9,1,1, 7.808, 10430.789, 348.123, 52876.774 23/05/30,22:36:08,16,10,1, 11.9,1,1, 7.808, 10430.794, 348.097, 52876.722 23/05/30,22:36:08,17,10,1, 11.9,1,1, 7.808, 10430.792, 348.107, 52876.710 23/05/30,22:36:08,18,10,1, 11.9,1,1, 7.808, 10430.768, 348.083, 52876.716 23/05/30,22:36:08,19,10,1, 11.9,1,1, 7.808, 10430.781, 348.102, 52876.716 23/05/30,22:36:09,00,10,1, 11.9,1,1, 7.809, 10430.779, 348.102, 52876.716 23/05/30,22:36:09,01,10,1, 11.9,1,1, 7.809, 10430.799, 348.084, 52876.751 23/05/30,22:36:09,02,10,1, 11.9,1,1, 7.809, 10430.796, 348.095, 52876.779 23/05/30,22:36:09,03,10,1, 11.9,1,1, 7.809, 10430.823, 348.100, 52876.779 23/05/30,22:36:09,04,10,1, 11.9,1,1, 7.809, 10430.805, 348.107, 52876.743 23/05/30,22:36:09,05,10,1, 11.9,1,1, 7.809, 10430.813, 348.132, 52876.789 23/05/30,22:36:09,06,10,1, 11.9,1,1, 7.809, 10430.812, 348.141, 52876.827 23/05/30,22:36:09,07,10,1, 11.9,1,1, 7.809, 10430.824, 348.188, 52876.857 23/05/30,22:36:09,08,10,1, 11.9,1,1, 7.809, 10430.823, 348.181, 52876.858 23/05/30,22:36:09,09,10,1, 11.9,1,1, 7.809, 10430.840, 348.200, 52876.873 23/05/30,22:36:09,10,10,1, 11.9,1,1, 7.809, 10430.830, 348.223, 52876.902 23/05/30,22:36:09,11,10,1, 11.9,1,1, 7.809, 10430.844, 348.249, 52876.890 23/05/30,22:36:09,12,10,1, 11.9,1,1, 7.809, 10430.874, 348.260, 52876.887 23/05/30,22:36:09,13,10,1, 11.9,1,1, 7.809, 10430.886, 348.275, 52876.903 23/05/30,22:36:09,14,10,1, 11.9,1,1, 7.809, 10430.878, 348.265, 52876.901 23/05/30,22:36:09,15,10,1, 11.9,1,1, 7.809, 10430.891, 348.277, 52876.944 23/05/30,22:36:09,16,10,1, 11.9,1,1, 7.809, 10430.894, 348.306, 52876.958 23/05/30,22:36:09,17,10,1, 11.9,1,1, 7.809, 10430.892, 348.328, 52876.947 23/05/30,22:36:09,18,10,1, 11.9,1,1, 7.809, 10430.931, 348.325, 52876.986 23/05/30,22:36:09,19,10,1, 11.9,1,1, 7.809, 10430.918, 348.307, 52876.987 23/05/30,22:36:10,00,10,1, 11.9,1,1, 7.807, 10430.913, 348.307, 52876.987 23/05/30,22:36:10,01,10,1, 11.9,1,1, 7.807, 10430.909, 348.318, 52876.952 23/05/30,22:36:10,02,10,1, 11.9,1,1, 7.807, 10430.897, 348.327, 52876.944 23/05/30,22:36:10,03,10,1, 11.9,1,1, 7.807, 10430.926, 348.326, 52876.970 23/05/30,22:36:10,04,10,1, 11.9,1,1, 7.807, 10430.911, 348.299, 52876.971 23/05/30,22:36:10,05,10,1, 11.9,1,1, 7.807, 10430.962, 348.319, 52876.954 23/05/30,22:36:10,06,10,1, 11.9,1,1, 7.807, 10430.914, 348.264, 52876.930 23/05/30,22:36:10,07,10,1, 11.9,1,1, 7.807, 10430.929, 348.291, 52876.949 23/05/30,22:36:10,08,10,1, 11.9,1,1, 7.807, 10430.921, 348.258, 52876.927 23/05/30,22:36:10,09,10,1, 11.9,1,1, 7.807, 10430.929, 348.282, 52876.957 23/05/30,22:36:10,10,10,1, 11.9,1,1, 7.807, 10430.942, 348.232, 52876.925 23/05/30,22:36:10,11,10,1, 11.9,1,1, 7.807, 10430.935, 348.250, 52876.920 23/05/30,22:36:10,12,10,1, 11.9,1,1, 7.807, 10430.934, 348.247, 52876.934 23/05/30,22:36:10,13,10,1, 11.9,1,1, 7.807, 10430.965, 348.243, 52876.912 23/05/30,22:36:10,14,10,1, 11.9,1,1, 7.807, 10430.940, 348.264, 52876.966 23/05/30,22:36:10,15,10,1, 11.9,1,1, 7.807, 10430.962, 348.232, 52876.954 23/05/30,22:36:10,16,10,1, 11.9,1,1, 7.807, 10430.988, 348.277, 52876.945 23/05/30,22:36:10,17,10,1, 11.9,1,1, 7.807, 10431.001, 348.247, 52876.949 23/05/30,22:36:10,18,10,1, 11.9,1,1, 7.807, 10430.975, 348.282, 52876.989 23/05/30,22:36:10,19,10,1, 11.9,1,1, 7.807, 10431.010, 348.320, 52876.990 23/05/30,22:36:11,00,10,1, 11.9,1,1, 7.807, 10431.005, 348.320, 52876.990 23/05/30,22:36:11,01,10,1, 11.9,1,1, 7.807, 10431.008, 348.353, 52877.028 23/05/30,22:36:11,02,10,1, 11.9,1,1, 7.807, 10431.049, 348.350, 52876.990 23/05/30,22:36:11,03,10,1, 11.9,1,1, 7.807, 10431.036, 348.386, 52877.072 23/05/30,22:36:11,04,10,1, 11.9,1,1, 7.807, 10431.036, 348.377, 52877.043 23/05/30,22:36:11,05,10,1, 11.9,1,1, 7.807, 10431.053, 348.394, 52877.065 23/05/30,22:36:11,06,10,1, 11.9,1,1, 7.807, 10431.070, 348.391, 52877.085 23/05/30,22:36:11,07,10,1, 11.9,1,1, 7.807, 10431.084, 348.408, 52877.055 23/05/30,22:36:11,08,10,1, 11.9,1,1, 7.807, 10431.071, 348.383, 52877.030 23/05/30,22:36:11,09,10,1, 11.9,1,1, 7.807, 10431.070, 348.433, 52877.104 23/05/30,22:36:11,10,10,1, 11.9,1,1, 7.807, 10431.070, 348.437, 52877.107 23/05/30,22:36:11,11,10,1, 11.9,1,1, 7.807, 10431.071, 348.435, 52877.116 23/05/30,22:36:11,12,10,1, 11.9,1,1, 7.807, 10431.105, 348.438, 52877.104 23/05/30,22:36:11,13,10,1, 11.9,1,1, 7.807, 10431.113, 348.425, 52877.170 23/05/30,22:36:11,14,10,1, 11.9,1,1, 7.807, 10431.101, 348.428, 52877.072 23/05/30,22:36:11,15,10,1, 11.9,1,1, 7.807, 10431.117, 348.446, 52877.118 23/05/30,22:36:11,16,10,1, 11.9,1,1, 7.807, 10431.099, 348.420, 52877.132 23/05/30,22:36:11,17,10,1, 11.9,1,1, 7.807, 10431.115, 348.447, 52877.130 23/05/30,22:36:11,18,10,1, 11.9,1,1, 7.807, 10431.114, 348.407, 52877.097 23/05/30,22:36:11,19,10,1, 11.9,1,1, 7.807, 10431.129, 348.398, 52877.112 23/05/30,22:36:12,00,10,1, 11.9,1,1, 7.805, 10431.122, 348.398, 52877.112 23/05/30,22:36:12,01,10,1, 11.9,1,1, 7.805, 10431.119, 348.410, 52877.134 23/05/30,22:36:12,02,10,1, 11.9,1,1, 7.805, 10431.125, 348.352, 52877.083 23/05/30,22:36:12,03,10,1, 11.9,1,1, 7.805, 10431.115, 348.380, 52877.101 23/05/30,22:36:12,04,10,1, 11.9,1,1, 7.805, 10431.108, 348.359, 52877.104 23/05/30,22:36:12,05,10,1, 11.9,1,1, 7.805, 10431.116, 348.348, 52877.072 23/05/30,22:36:12,06,10,1, 11.9,1,1, 7.805, 10431.126, 348.360, 52877.073 23/05/30,22:36:12,07,10,1, 11.9,1,1, 7.805, 10431.114, 348.335, 52877.095 23/05/30,22:36:12,08,10,1, 11.9,1,1, 7.805, 10431.124, 348.348, 52877.107 23/05/30,22:36:12,09,10,1, 11.9,1,1, 7.805, 10431.138, 348.375, 52877.093 23/05/30,22:36:12,10,10,1, 11.9,1,1, 7.805, 10431.148, 348.363, 52877.091 23/05/30,22:36:12,11,10,1, 11.9,1,1, 7.805, 10431.120, 348.344, 52877.130 23/05/30,22:36:12,12,10,1, 11.9,1,1, 7.805, 10431.157, 348.357, 52877.179 23/05/30,22:36:12,13,10,1, 11.9,1,1, 7.805, 10431.143, 348.376, 52877.130 23/05/30,22:36:12,14,10,1, 11.9,1,1, 7.805, 10431.128, 348.396, 52877.178 23/05/30,22:36:12,15,10,1, 11.9,1,1, 7.805, 10431.150, 348.445, 52877.200 23/05/30,22:36:12,16,10,1, 11.9,1,1, 7.805, 10431.166, 348.408, 52877.179 23/05/30,22:36:12,17,10,1, 11.9,1,1, 7.805, 10431.145, 348.462, 52877.236 23/05/30,22:36:12,18,10,1, 11.9,1,1, 7.805, 10431.162, 348.441, 52877.180 23/05/30,22:36:12,19,10,1, 11.9,1,1, 7.805, 10431.175, 348.473, 52877.219 23/05/30,22:36:13,00,10,1, 11.8,1,1, 7.804, 10431.172, 348.473, 52877.219 23/05/30,22:36:13,01,10,1, 11.8,1,1, 7.804, 10431.170, 348.492, 52877.268 23/05/30,22:36:13,02,10,1, 11.8,1,1, 7.804, 10431.173, 348.518, 52877.233 23/05/30,22:36:13,03,10,1, 11.8,1,1, 7.804, 10431.154, 348.525, 52877.303 23/05/30,22:36:13,04,10,1, 11.8,1,1, 7.804, 10431.204, 348.539, 52877.273 23/05/30,22:36:13,05,10,1, 11.8,1,1, 7.804, 10431.194, 348.538, 52877.267 23/05/30,22:36:13,06,10,1, 11.8,1,1, 7.804, 10431.199, 348.531, 52877.266 23/05/30,22:36:13,07,10,1, 11.8,1,1, 7.804, 10431.204, 348.555, 52877.272 23/05/30,22:36:13,08,10,1, 11.8,1,1, 7.804, 10431.205, 348.536, 52877.264 23/05/30,22:36:13,09,10,1, 11.8,1,1, 7.804, 10431.181, 348.540, 52877.287 23/05/30,22:36:13,10,10,1, 11.8,1,1, 7.804, 10431.190, 348.547, 52877.261 23/05/30,22:36:13,11,10,1, 11.8,1,1, 7.804, 10431.196, 348.549, 52877.273 23/05/30,22:36:13,12,10,1, 11.8,1,1, 7.804, 10431.146, 348.513, 52877.321 23/05/30,22:36:13,13,10,1, 11.8,1,1, 7.804, 10431.197, 348.515, 52877.271 23/05/30,22:36:13,14,10,1, 11.8,1,1, 7.804, 10431.139, 348.526, 52877.321 23/05/30,22:36:13,15,10,1, 11.8,1,1, 7.804, 10431.173, 348.511, 52877.277 23/05/30,22:36:13,16,10,1, 11.8,1,1, 7.804, 10431.173, 348.514, 52877.306 23/05/30,22:36:13,17,10,1, 11.8,1,1, 7.804, 10431.159, 348.506, 52877.240 23/05/30,22:36:13,18,10,1, 11.8,1,1, 7.804, 10431.162, 348.493, 52877.264 23/05/30,22:36:13,19,10,1, 11.8,1,1, 7.804, 10431.147, 348.469, 52877.293 23/05/30,22:36:14,00,09,1, 11.9,1,1, 7.803, 10431.147, 348.469, 52877.293 23/05/30,22:36:14,01,09,1, 11.9,1,1, 7.803, 10431.162, 348.472, 52877.276 23/05/30,22:36:14,02,09,1, 11.9,1,1, 7.803, 10431.135, 348.466, 52877.254 23/05/30,22:36:14,03,09,1, 11.9,1,1, 7.803, 10431.149, 348.471, 52877.275 23/05/30,22:36:14,04,09,1, 11.9,1,1, 7.803, 10431.137, 348.474, 52877.320 23/05/30,22:36:14,05,09,1, 11.9,1,1, 7.803, 10431.147, 348.511, 52877.267 23/05/30,22:36:14,06,09,1, 11.9,1,1, 7.803, 10431.187, 348.483, 52877.287 23/05/30,22:36:14,07,09,1, 11.9,1,1, 7.803, 10431.168, 348.547, 52877.297 23/05/30,22:36:14,08,09,1, 11.9,1,1, 7.803, 10431.178, 348.534, 52877.319 23/05/30,22:36:14,09,09,1, 11.9,1,1, 7.803, 10431.154, 348.559, 52877.343 23/05/30,22:36:14,10,09,1, 11.9,1,1, 7.803, 10431.194, 348.567, 52877.346 23/05/30,22:36:14,11,09,1, 11.9,1,1, 7.803, 10431.212, 348.603, 52877.399 23/05/30,22:36:14,12,09,1, 11.9,1,1, 7.803, 10431.179, 348.608, 52877.390 23/05/30,22:36:14,13,09,1, 11.9,1,1, 7.803, 10431.191, 348.627, 52877.369 23/05/30,22:36:14,14,09,1, 11.9,1,1, 7.803, 10431.190, 348.635, 52877.403 23/05/30,22:36:14,15,09,1, 11.9,1,1, 7.803, 10431.222, 348.626, 52877.415 23/05/30,22:36:14,16,09,1, 11.9,1,1, 7.803, 10431.214, 348.643, 52877.400 23/05/30,22:36:14,17,09,1, 11.9,1,1, 7.803, 10431.180, 348.640, 52877.420 23/05/30,22:36:14,18,09,1, 11.9,1,1, 7.803, 10431.176, 348.667, 52877.424 23/05/30,22:36:14,19,09,1, 11.9,1,1, 7.803, 10431.208, 348.659, 52877.439 23/05/30,22:36:15,00,08,1, 11.9,1,1, 7.803, 10431.205, 348.659, 52877.439 23/05/30,22:36:15,01,08,1, 11.9,1,1, 7.803, 10431.203, 348.649, 52877.422 23/05/30,22:36:15,02,08,1, 11.9,1,1, 7.803, 10431.196, 348.647, 52877.388 23/05/30,22:36:15,03,08,1, 11.9,1,1, 7.803, 10431.174, 348.659, 52877.406 23/05/30,22:36:15,04,08,1, 11.9,1,1, 7.803, 10431.190, 348.654, 52877.394 23/05/30,22:36:15,05,08,1, 11.9,1,1, 7.803, 10431.173, 348.615, 52877.391 23/05/30,22:36:15,06,08,1, 11.9,1,1, 7.803, 10431.178, 348.607, 52877.357 23/05/30,22:36:15,07,08,1, 11.9,1,1, 7.803, 10431.171, 348.599, 52877.415 23/05/30,22:36:15,08,08,1, 11.9,1,1, 7.803, 10431.158, 348.595, 52877.350 23/05/30,22:36:15,09,08,1, 11.9,1,1, 7.803, 10431.158, 348.581, 52877.423 23/05/30,22:36:15,10,08,1, 11.9,1,1, 7.803, 10431.130, 348.553, 52877.412 23/05/30,22:36:15,11,08,1, 11.9,1,1, 7.803, 10431.149, 348.548, 52877.386 23/05/30,22:36:15,12,08,1, 11.9,1,1, 7.803, 10431.179, 348.561, 52877.368 23/05/30,22:36:15,13,08,1, 11.9,1,1, 7.803, 10431.144, 348.579, 52877.425 23/05/30,22:36:15,14,08,1, 11.9,1,1, 7.803, 10431.176, 348.552, 52877.420 23/05/30,22:36:15,15,08,1, 11.9,1,1, 7.803, 10431.155, 348.572, 52877.409 23/05/30,22:36:15,16,08,1, 11.9,1,1, 7.803, 10431.160, 348.592, 52877.429 23/05/30,22:36:15,17,08,1, 11.9,1,1, 7.803, 10431.185, 348.595, 52877.458 23/05/30,22:36:15,18,08,1, 11.9,1,1, 7.803, 10431.182, 348.616, 52877.452 23/05/30,22:36:15,19,08,1, 11.9,1,1, 7.803, 10431.191, 348.630, 52877.490 23/05/30,22:36:16,00,08,1, 11.9,1,1, 7.806, 10431.188, 348.630, 52877.490 23/05/30,22:36:16,01,08,1, 11.9,1,1, 7.806, 10431.218, 348.666, 52877.531 23/05/30,22:36:16,02,08,1, 11.9,1,1, 7.806, 10431.199, 348.682, 52877.489 23/05/30,22:36:16,03,08,1, 11.9,1,1, 7.806, 10431.183, 348.704, 52877.525 23/05/30,22:36:16,04,08,1, 11.9,1,1, 7.806, 10431.186, 348.708, 52877.580 23/05/30,22:36:16,05,08,1, 11.9,1,1, 7.806, 10431.206, 348.731, 52877.597 23/05/30,22:36:16,06,08,1, 11.9,1,1, 7.806, 10431.226, 348.733, 52877.537 23/05/30,22:36:16,07,08,1, 11.9,1,1, 7.806, 10431.218, 348.736, 52877.526 23/05/30,22:36:16,08,08,1, 11.9,1,1, 7.806, 10431.218, 348.732, 52877.557 23/05/30,22:36:16,09,08,1, 11.9,1,1, 7.806, 10431.201, 348.718, 52877.598 23/05/30,22:36:16,10,08,1, 11.9,1,1, 7.806, 10431.189, 348.732, 52877.536 23/05/30,22:36:16,11,08,1, 11.9,1,1, 7.806, 10431.193, 348.745, 52877.570 23/05/30,22:36:16,12,08,1, 11.9,1,1, 7.806, 10431.204, 348.740, 52877.585 23/05/30,22:36:16,13,08,1, 11.9,1,1, 7.806, 10431.209, 348.727, 52877.581 23/05/30,22:36:16,14,08,1, 11.9,1,1, 7.806, 10431.182, 348.715, 52877.558 23/05/30,22:36:16,15,08,1, 11.9,1,1, 7.806, 10431.190, 348.710, 52877.551 23/05/30,22:36:16,16,08,1, 11.9,1,1, 7.806, 10431.189, 348.707, 52877.573 23/05/30,22:36:16,17,08,1, 11.9,1,1, 7.806, 10431.189, 348.685, 52877.533 23/05/30,22:36:16,18,08,1, 11.9,1,1, 7.806, 10431.177, 348.694, 52877.542 23/05/30,22:36:16,19,08,1, 11.9,1,1, 7.806, 10431.170, 348.691, 52877.583 23/05/30,22:36:17,00,08,1, 11.8,1,1, 7.805, 10431.163, 348.691, 52877.583 23/05/30,22:36:17,01,08,1, 11.8,1,1, 7.805, 10431.195, 348.639, 52877.516 23/05/30,22:36:17,02,08,1, 11.8,1,1, 7.805, 10431.179, 348.640, 52877.539 23/05/30,22:36:17,03,08,1, 11.8,1,1, 7.805, 10431.161, 348.626, 52877.548 23/05/30,22:36:17,04,08,1, 11.8,1,1, 7.805, 10431.193, 348.617, 52877.528 23/05/30,22:36:17,05,08,1, 11.8,1,1, 7.805, 10431.170, 348.619, 52877.511 23/05/30,22:36:17,06,08,1, 11.8,1,1, 7.805, 10431.188, 348.618, 52877.539 23/05/30,22:36:17,07,08,1, 11.8,1,1, 7.805, 10431.167, 348.633, 52877.560 23/05/30,22:36:17,08,08,1, 11.8,1,1, 7.805, 10431.191, 348.648, 52877.541 23/05/30,22:36:17,09,08,1, 11.8,1,1, 7.805, 10431.192, 348.655, 52877.571 23/05/30,22:36:17,10,08,1, 11.8,1,1, 7.805, 10431.174, 348.642, 52877.598 23/05/30,22:36:17,11,08,1, 11.8,1,1, 7.805, 10431.204, 348.697, 52877.636 23/05/30,22:36:17,12,08,1, 11.8,1,1, 7.805, 10431.209, 348.686, 52877.605 23/05/30,22:36:17,13,08,1, 11.8,1,1, 7.805, 10431.234, 348.720, 52877.628 23/05/30,22:36:17,14,08,1, 11.8,1,1, 7.805, 10431.210, 348.720, 52877.662 23/05/30,22:36:17,15,08,1, 11.8,1,1, 7.805, 10431.218, 348.740, 52877.659 23/05/30,22:36:17,16,08,1, 11.8,1,1, 7.805, 10431.220, 348.753, 52877.647 23/05/30,22:36:17,17,08,1, 11.8,1,1, 7.805, 10431.230, 348.757, 52877.687 23/05/30,22:36:17,18,08,1, 11.8,1,1, 7.805, 10431.226, 348.783, 52877.703 23/05/30,22:36:17,19,08,1, 11.8,1,1, 7.805, 10431.206, 348.771, 52877.675 23/05/30,22:36:18,00,08,1, 11.9,1,1, 7.807, 10431.205, 348.771, 52877.675 23/05/30,22:36:18,01,08,1, 11.9,1,1, 7.807, 10431.218, 348.784, 52877.706 23/05/30,22:36:18,02,08,1, 11.9,1,1, 7.807, 10431.205, 348.745, 52877.679 23/05/30,22:36:18,03,08,1, 11.9,1,1, 7.807, 10431.212, 348.758, 52877.662 23/05/30,22:36:18,04,08,1, 11.9,1,1, 7.807, 10431.198, 348.745, 52877.672 23/05/30,22:36:18,05,08,1, 11.9,1,1, 7.807, 10431.232, 348.781, 52877.706 23/05/30,22:36:18,06,08,1, 11.9,1,1, 7.807, 10431.218, 348.724, 52877.670 23/05/30,22:36:18,07,08,1, 11.9,1,1, 7.807, 10431.216, 348.715, 52877.657 23/05/30,22:36:18,08,08,1, 11.9,1,1, 7.807, 10431.195, 348.708, 52877.660 23/05/30,22:36:18,09,08,1, 11.9,1,1, 7.807, 10431.190, 348.704, 52877.676 23/05/30,22:36:18,10,08,1, 11.9,1,1, 7.807, 10431.176, 348.676, 52877.519 23/05/30,22:36:18,11,08,1, 11.9,1,1, 7.807, 10431.180, 348.683, 52877.719 23/05/30,22:36:18,12,08,1, 11.9,1,1, 7.807, 10431.211, 348.665, 52877.676 23/05/30,22:36:18,13,08,1, 11.9,1,1, 7.807, 10431.178, 348.650, 52877.637 23/05/30,22:36:18,14,08,1, 11.9,1,1, 7.807, 10431.176, 348.656, 52877.670 23/05/30,22:36:18,15,08,1, 11.9,1,1, 7.807, 10431.173, 348.629, 52877.626 23/05/30,22:36:18,16,08,1, 11.9,1,1, 7.807, 10431.180, 348.647, 52877.658 23/05/30,22:36:18,17,08,1, 11.9,1,1, 7.807, 10431.188, 348.656, 52877.683 23/05/30,22:36:18,18,08,1, 11.9,1,1, 7.807, 10431.182, 348.647, 52877.664 23/05/30,22:36:18,19,08,1, 11.9,1,1, 7.807, 10431.191, 348.679, 52877.718 23/05/30,22:36:19,00,09,1, 11.9,1,1, 7.800, 10431.188, 348.679, 52877.718 23/05/30,22:36:19,01,09,1, 11.9,1,1, 7.800, 10431.200, 348.720, 52877.757 23/05/30,22:36:19,02,09,1, 11.9,1,1, 7.800, 10431.192, 348.701, 52877.739 23/05/30,22:36:19,03,09,1, 11.9,1,1, 7.800, 10431.225, 348.727, 52877.780 23/05/30,22:36:19,04,09,1, 11.9,1,1, 7.800, 10431.206, 348.734, 52877.739 23/05/30,22:36:19,05,09,1, 11.9,1,1, 7.800, 10431.207, 348.748, 52877.774 23/05/30,22:36:19,06,09,1, 11.9,1,1, 7.800, 10431.240, 348.750, 52877.741 23/05/30,22:36:19,07,09,1, 11.9,1,1, 7.800, 10431.236, 348.776, 52877.793 23/05/30,22:36:19,08,09,1, 11.9,1,1, 7.800, 10431.218, 348.777, 52877.823 23/05/30,22:36:19,09,09,1, 11.9,1,1, 7.800, 10431.230, 348.766, 52877.792 23/05/30,22:36:19,10,09,1, 11.9,1,1, 7.800, 10431.226, 348.767, 52877.748 23/05/30,22:36:19,11,09,1, 11.9,1,1, 7.800, 10431.231, 348.756, 52877.774 23/05/30,22:36:19,12,09,1, 11.9,1,1, 7.800, 10431.216, 348.738, 52877.760 23/05/30,22:36:19,13,09,1, 11.9,1,1, 7.800, 10431.239, 348.775, 52877.748 23/05/30,22:36:19,14,09,1, 11.9,1,1, 7.800, 10431.226, 348.726, 52877.801 23/05/30,22:36:19,15,09,1, 11.9,1,1, 7.800, 10431.235, 348.746, 52877.803 23/05/30,22:36:19,16,09,1, 11.9,1,1, 7.800, 10431.222, 348.710, 52877.766 23/05/30,22:36:19,17,09,1, 11.9,1,1, 7.800, 10431.199, 348.698, 52877.770 23/05/30,22:36:19,18,09,1, 11.9,1,1, 7.800, 10431.214, 348.677, 52877.762 23/05/30,22:36:19,19,09,1, 11.9,1,1, 7.800, 10431.222, 348.679, 52877.772 23/05/30,22:36:20,00,08,1, 11.9,1,1, 7.805, 10431.222, 348.679, 52877.772 23/05/30,22:36:20,01,08,1, 11.9,1,1, 7.805, 10431.186, 348.657, 52877.717 23/05/30,22:36:20,02,08,1, 11.9,1,1, 7.805, 10431.173, 348.609, 52877.737 23/05/30,22:36:20,03,08,1, 11.9,1,1, 7.805, 10431.197, 348.608, 52877.712 23/05/30,22:36:20,04,08,1, 11.9,1,1, 7.805, 10431.216, 348.630, 52877.752 23/05/30,22:36:20,05,08,1, 11.9,1,1, 7.805, 10431.187, 348.607, 52877.754 23/05/30,22:36:20,06,08,1, 11.9,1,1, 7.805, 10431.201, 348.600, 52877.765 23/05/30,22:36:20,07,08,1, 11.9,1,1, 7.805, 10431.231, 348.633, 52877.810 23/05/30,22:36:20,08,08,1, 11.9,1,1, 7.805, 10431.203, 348.630, 52877.818 23/05/30,22:36:20,09,08,1, 11.9,1,1, 7.805, 10431.234, 348.634, 52877.838 23/05/30,22:36:20,10,08,1, 11.9,1,1, 7.805, 10431.228, 348.655, 52877.841 23/05/30,22:36:20,11,08,1, 11.9,1,1, 7.805, 10431.220, 348.680, 52877.891 23/05/30,22:36:20,12,08,1, 11.9,1,1, 7.805, 10431.229, 348.688, 52877.907 23/05/30,22:36:20,13,08,1, 11.9,1,1, 7.805, 10431.238, 348.727, 52877.898 23/05/30,22:36:20,14,08,1, 11.9,1,1, 7.805, 10431.251, 348.716, 52877.910 23/05/30,22:36:20,15,08,1, 11.9,1,1, 7.805, 10431.245, 348.729, 52877.915 23/05/30,22:36:20,16,08,1, 11.9,1,1, 7.805, 10431.242, 348.724, 52877.859 23/05/30,22:36:20,17,08,1, 11.9,1,1, 7.805, 10431.246, 348.729, 52877.915 23/05/30,22:36:20,18,08,1, 11.9,1,1, 7.805, 10431.252, 348.737, 52877.914 23/05/30,22:36:20,19,08,1, 11.9,1,1, 7.805, 10431.254, 348.738, 52877.920 23/05/30,22:36:21,00,08,1, 11.9,1,1, 7.806, 10431.247, 348.738, 52877.920 23/05/30,22:36:21,01,08,1, 11.9,1,1, 7.806, 10431.269, 348.738, 52877.935 23/05/30,22:36:21,02,08,1, 11.9,1,1, 7.806, 10431.245, 348.740, 52877.932 23/05/30,22:36:21,03,08,1, 11.9,1,1, 7.806, 10431.231, 348.715, 52877.904 23/05/30,22:36:21,04,08,1, 11.9,1,1, 7.806, 10431.266, 348.703, 52877.917 23/05/30,22:36:21,05,08,1, 11.9,1,1, 7.806, 10431.267, 348.690, 52877.909 23/05/30,22:36:21,06,08,1, 11.9,1,1, 7.806, 10431.218, 348.672, 52877.875 23/05/30,22:36:21,07,08,1, 11.9,1,1, 7.806, 10431.243, 348.663, 52877.874 23/05/30,22:36:21,08,08,1, 11.9,1,1, 7.806, 10431.248, 348.640, 52877.914 23/05/30,22:36:21,09,08,1, 11.9,1,1, 7.806, 10431.237, 348.643, 52877.898 23/05/30,22:36:21,10,08,1, 11.9,1,1, 7.806, 10431.220, 348.615, 52877.889 23/05/30,22:36:21,11,08,1, 11.9,1,1, 7.806, 10431.238, 348.631, 52877.897 23/05/30,22:36:21,12,08,1, 11.9,1,1, 7.806, 10431.250, 348.594, 52877.895 23/05/30,22:36:21,13,08,1, 11.9,1,1, 7.806, 10431.246, 348.593, 52877.912 23/05/30,22:36:21,14,08,1, 11.9,1,1, 7.806, 10431.221, 348.593, 52877.894 23/05/30,22:36:21,15,08,1, 11.9,1,1, 7.806, 10431.234, 348.586, 52877.944 23/05/30,22:36:21,16,08,1, 11.9,1,1, 7.806, 10431.243, 348.602, 52877.956 23/05/30,22:36:21,17,08,1, 11.9,1,1, 7.806, 10431.266, 348.603, 52877.907 23/05/30,22:36:21,18,08,1, 11.9,1,1, 7.806, 10431.243, 348.610, 52877.915 23/05/30,22:36:21,19,08,1, 11.9,1,1, 7.806, 10431.267, 348.654, 52877.983 23/05/30,22:36:22,00,08,1, 11.9,1,1, 7.803, 10431.263, 348.654, 52877.983 23/05/30,22:36:22,01,08,1, 11.9,1,1, 7.803, 10431.293, 348.678, 52877.991 23/05/30,22:36:22,02,08,1, 11.9,1,1, 7.803, 10431.287, 348.639, 52877.975 23/05/30,22:36:22,03,08,1, 11.9,1,1, 7.803, 10431.294, 348.691, 52877.986 23/05/30,22:36:22,04,08,1, 11.9,1,1, 7.803, 10431.286, 348.691, 52877.982 23/05/30,22:36:22,05,08,1, 11.9,1,1, 7.803, 10431.285, 348.716, 52877.996 23/05/30,22:36:22,06,08,1, 11.9,1,1, 7.803, 10431.263, 348.714, 52878.007 23/05/30,22:36:22,07,08,1, 11.9,1,1, 7.803, 10431.289, 348.709, 52878.025 23/05/30,22:36:22,08,08,1, 11.9,1,1, 7.803, 10431.281, 348.687, 52878.020 23/05/30,22:36:22,09,08,1, 11.9,1,1, 7.803, 10431.301, 348.730, 52878.185 23/05/30,22:36:22,10,08,1, 11.9,1,1, 7.803, 10431.296, 348.688, 52877.973 23/05/30,22:36:22,11,08,1, 11.9,1,1, 7.803, 10431.277, 348.710, 52877.980 23/05/30,22:36:22,12,08,1, 11.9,1,1, 7.803, 10431.282, 348.670, 52877.980 23/05/30,22:36:22,13,08,1, 11.9,1,1, 7.803, 10431.273, 348.678, 52877.990 23/05/30,22:36:22,14,08,1, 11.9,1,1, 7.803, 10431.271, 348.666, 52878.020 23/05/30,22:36:22,15,08,1, 11.9,1,1, 7.803, 10431.266, 348.646, 52878.005 23/05/30,22:36:22,16,08,1, 11.9,1,1, 7.803, 10431.253, 348.619, 52877.994 23/05/30,22:36:22,17,08,1, 11.9,1,1, 7.803, 10431.263, 348.586, 52878.002 23/05/30,22:36:22,18,08,1, 11.9,1,1, 7.803, 10431.259, 348.574, 52878.013 23/05/30,22:36:22,19,08,1, 11.9,1,1, 7.803, 10431.279, 348.584, 52878.024 23/05/30,22:36:23,00,09,1, 11.8,1,1, 7.806, 10431.272, 348.584, 52878.024 23/05/30,22:36:23,01,09,1, 11.8,1,1, 7.806, 10431.236, 348.562, 52878.002 23/05/30,22:36:23,02,09,1, 11.8,1,1, 7.806, 10431.233, 348.575, 52878.020 23/05/30,22:36:23,03,09,1, 11.8,1,1, 7.806, 10431.239, 348.570, 52878.031 23/05/30,22:36:23,04,09,1, 11.8,1,1, 7.806, 10431.256, 348.587, 52878.030 23/05/30,22:36:23,05,09,1, 11.8,1,1, 7.806, 10431.235, 348.580, 52878.057 23/05/30,22:36:23,06,09,1, 11.8,1,1, 7.806, 10431.254, 348.601, 52878.096 23/05/30,22:36:23,07,09,1, 11.8,1,1, 7.806, 10431.245, 348.613, 52878.063 23/05/30,22:36:23,08,09,1, 11.8,1,1, 7.806, 10431.264, 348.612, 52878.104 23/05/30,22:36:23,09,09,1, 11.8,1,1, 7.806, 10431.229, 348.637, 52878.104 23/05/30,22:36:23,10,09,1, 11.8,1,1, 7.806, 10431.261, 348.669, 52878.109 23/05/30,22:36:23,11,09,1, 11.8,1,1, 7.806, 10431.259, 348.706, 52878.135 23/05/30,22:36:23,12,09,1, 11.8,1,1, 7.806, 10431.238, 348.703, 52878.175 23/05/30,22:36:23,13,09,1, 11.8,1,1, 7.806, 10431.252, 348.732, 52878.197 23/05/30,22:36:23,14,09,1, 11.8,1,1, 7.806, 10431.258, 348.729, 52878.171 23/05/30,22:36:23,15,09,1, 11.8,1,1, 7.806, 10431.240, 348.749, 52878.207 23/05/30,22:36:23,16,09,1, 11.8,1,1, 7.806, 10431.235, 348.743, 52878.201 23/05/30,22:36:23,17,09,1, 11.8,1,1, 7.806, 10431.258, 348.757, 52878.219 23/05/30,22:36:23,18,09,1, 11.8,1,1, 7.806, 10431.223, 348.766, 52878.219 23/05/30,22:36:23,19,09,1, 11.8,1,1, 7.806, 10431.199, 348.796, 52878.246 23/05/30,22:36:24,00,09,1, 11.9,1,1, 7.804, 10431.197, 348.796, 52878.246 23/05/30,22:36:24,01,09,1, 11.9,1,1, 7.804, 10431.240, 348.777, 52878.204 23/05/30,22:36:24,02,09,1, 11.9,1,1, 7.804, 10431.216, 348.765, 52878.237 23/05/30,22:36:24,03,09,1, 11.9,1,1, 7.804, 10431.200, 348.758, 52878.200 23/05/30,22:36:24,04,09,1, 11.9,1,1, 7.804, 10431.210, 348.733, 52878.187 23/05/30,22:36:24,05,09,1, 11.9,1,1, 7.804, 10431.197, 348.755, 52878.207 23/05/30,22:36:24,06,09,1, 11.9,1,1, 7.804, 10431.179, 348.733, 52878.207 23/05/30,22:36:24,07,09,1, 11.9,1,1, 7.804, 10431.159, 348.705, 52878.188 23/05/30,22:36:24,08,09,1, 11.9,1,1, 7.804, 10431.177, 348.695, 52878.188 23/05/30,22:36:24,09,09,1, 11.9,1,1, 7.804, 10431.173, 348.707, 52878.196 23/05/30,22:36:24,10,09,1, 11.9,1,1, 7.804, 10431.169, 348.686, 52878.212 23/05/30,22:36:24,11,09,1, 11.9,1,1, 7.804, 10431.169, 348.698, 52878.179 23/05/30,22:36:24,12,09,1, 11.9,1,1, 7.804, 10431.157, 348.701, 52878.197 23/05/30,22:36:24,13,09,1, 11.9,1,1, 7.804, 10431.137, 348.705, 52878.226 23/05/30,22:36:24,14,09,1, 11.9,1,1, 7.804, 10431.112, 348.696, 52878.221 23/05/30,22:36:24,15,09,1, 11.9,1,1, 7.804, 10431.164, 348.722, 52878.216 23/05/30,22:36:24,16,09,1, 11.9,1,1, 7.804, 10431.132, 348.719, 52878.203 23/05/30,22:36:24,17,09,1, 11.9,1,1, 7.804, 10431.137, 348.745, 52878.232 23/05/30,22:36:24,18,09,1, 11.9,1,1, 7.804, 10431.143, 348.764, 52878.327 23/05/30,22:36:24,19,09,1, 11.9,1,1, 7.804, 10431.144, 348.784, 52878.306 23/05/30,22:36:25,00,08,1, 11.8,1,1, 7.801, 10431.138, 348.784, 52878.306 23/05/30,22:36:25,01,08,1, 11.8,1,1, 7.801, 10431.145, 348.817, 52878.333 23/05/30,22:36:25,02,08,1, 11.8,1,1, 7.801, 10431.124, 348.844, 52878.320 23/05/30,22:36:25,03,08,1, 11.8,1,1, 7.801, 10431.137, 348.843, 52878.355 23/05/30,22:36:25,04,08,1, 11.8,1,1, 7.801, 10431.125, 348.862, 52878.356 23/05/30,22:36:25,05,08,1, 11.8,1,1, 7.801, 10431.176, 348.870, 52878.375 23/05/30,22:36:25,06,08,1, 11.8,1,1, 7.801, 10431.143, 348.894, 52878.416 23/05/30,22:36:25,07,08,1, 11.8,1,1, 7.801, 10431.160, 348.912, 52878.402 23/05/30,22:36:25,08,08,1, 11.8,1,1, 7.801, 10431.140, 348.876, 52878.440 23/05/30,22:36:25,09,08,1, 11.8,1,1, 7.801, 10431.127, 348.883, 52878.410 23/05/30,22:36:25,10,08,1, 11.8,1,1, 7.801, 10431.147, 348.890, 52878.417 23/05/30,22:36:25,11,08,1, 11.8,1,1, 7.801, 10431.132, 348.873, 52878.455 23/05/30,22:36:25,12,08,1, 11.8,1,1, 7.801, 10431.119, 348.862, 52878.433 23/05/30,22:36:25,13,08,1, 11.8,1,1, 7.801, 10431.116, 348.836, 52878.445 23/05/30,22:36:25,14,08,1, 11.8,1,1, 7.801, 10431.086, 348.835, 52878.431 23/05/30,22:36:25,15,08,1, 11.8,1,1, 7.801, 10431.105, 348.854, 52878.450 23/05/30,22:36:25,16,08,1, 11.8,1,1, 7.801, 10431.129, 348.829, 52878.463 23/05/30,22:36:25,17,08,1, 11.8,1,1, 7.801, 10431.090, 348.815, 52878.359 23/05/30,22:36:25,18,08,1, 11.8,1,1, 7.801, 10431.079, 348.774, 52878.428 23/05/30,22:36:25,19,08,1, 11.8,1,1, 7.801, 10431.092, 348.792, 52878.371 23/05/30,22:36:26,00,09,1, 11.9,1,1, 7.805, 10431.088, 348.792, 52878.371 23/05/30,22:36:26,01,09,1, 11.9,1,1, 7.805, 10431.074, 348.773, 52878.421 23/05/30,22:36:26,02,09,1, 11.9,1,1, 7.805, 10431.074, 348.796, 52878.395 23/05/30,22:36:26,03,09,1, 11.9,1,1, 7.805, 10431.053, 348.758, 52878.371 23/05/30,22:36:26,04,09,1, 11.9,1,1, 7.805, 10431.070, 348.793, 52878.424 23/05/30,22:36:26,05,09,1, 11.9,1,1, 7.805, 10431.062, 348.781, 52878.396 23/05/30,22:36:26,06,09,1, 11.9,1,1, 7.805, 10431.078, 348.811, 52878.475 23/05/30,22:36:26,07,09,1, 11.9,1,1, 7.805, 10431.062, 348.818, 52878.456 23/05/30,22:36:26,08,09,1, 11.9,1,1, 7.805, 10431.113, 348.850, 52878.448 23/05/30,22:36:26,09,09,1, 11.9,1,1, 7.805, 10431.095, 348.840, 52878.472 23/05/30,22:36:26,10,09,1, 11.9,1,1, 7.805, 10431.091, 348.863, 52878.539 23/05/30,22:36:26,11,09,1, 11.9,1,1, 7.805, 10431.115, 348.852, 52878.504 23/05/30,22:36:26,12,09,1, 11.9,1,1, 7.805, 10431.113, 348.932, 52878.555 23/05/30,22:36:26,13,09,1, 11.9,1,1, 7.805, 10431.087, 348.862, 52878.531 23/05/30,22:36:26,14,09,1, 11.9,1,1, 7.805, 10431.102, 348.899, 52878.529 23/05/30,22:36:26,15,09,1, 11.9,1,1, 7.805, 10431.098, 348.878, 52878.543 23/05/30,22:36:26,16,09,1, 11.9,1,1, 7.805, 10431.086, 348.920, 52878.595 23/05/30,22:36:26,17,09,1, 11.9,1,1, 7.805, 10431.094, 348.924, 52878.514 23/05/30,22:36:26,18,09,1, 11.9,1,1, 7.805, 10431.080, 348.887, 52878.518 23/05/30,22:36:26,19,09,1, 11.9,1,1, 7.805, 10431.087, 348.896, 52878.542 23/05/30,22:36:27,00,09,1, 11.9,1,1, 7.805, 10431.080, 348.896, 52878.542 23/05/30,22:36:27,01,09,1, 11.9,1,1, 7.805, 10431.064, 348.859, 52878.558 23/05/30,22:36:27,02,09,1, 11.9,1,1, 7.805, 10431.070, 348.925, 52878.603 23/05/30,22:36:27,03,09,1, 11.9,1,1, 7.805, 10431.078, 348.861, 52878.545 23/05/30,22:36:27,04,09,1, 11.9,1,1, 7.805, 10431.064, 348.856, 52878.557 23/05/30,22:36:27,05,09,1, 11.9,1,1, 7.805, 10431.036, 348.851, 52878.493 23/05/30,22:36:27,06,09,1, 11.9,1,1, 7.805, 10431.058, 348.840, 52878.545 23/05/30,22:36:27,07,09,1, 11.9,1,1, 7.805, 10431.055, 348.819, 52878.555 23/05/30,22:36:27,08,09,1, 11.9,1,1, 7.805, 10431.064, 348.807, 52878.586 23/05/30,22:36:27,09,09,1, 11.9,1,1, 7.805, 10431.042, 348.797, 52878.509 23/05/30,22:36:27,10,09,1, 11.9,1,1, 7.805, 10431.036, 348.821, 52878.520 23/05/30,22:36:27,11,09,1, 11.9,1,1, 7.805, 10431.063, 348.833, 52878.592 23/05/30,22:36:27,12,09,1, 11.9,1,1, 7.805, 10431.031, 348.810, 52878.527 23/05/30,22:36:27,13,09,1, 11.9,1,1, 7.805, 10431.038, 348.829, 52878.594 23/05/30,22:36:27,14,09,1, 11.9,1,1, 7.805, 10431.039, 348.817, 52878.644 23/05/30,22:36:27,15,09,1, 11.9,1,1, 7.805, 10431.042, 348.860, 52878.617 23/05/30,22:36:27,16,09,1, 11.9,1,1, 7.805, 10431.052, 348.883, 52878.626 23/05/30,22:36:27,17,09,1, 11.9,1,1, 7.805, 10431.043, 348.869, 52878.633 23/05/30,22:36:27,18,09,1, 11.9,1,1, 7.805, 10431.036, 348.894, 52878.645 23/05/30,22:36:27,19,09,1, 11.9,1,1, 7.805, 10431.052, 348.894, 52878.653 23/05/30,22:36:28,00,09,1, 11.8,1,1, 7.805, 10431.046, 348.894, 52878.653 23/05/30,22:36:28,01,09,1, 11.8,1,1, 7.805, 10431.019, 348.894, 52878.750 23/05/30,22:36:28,02,09,1, 11.8,1,1, 7.805, 10431.040, 348.927, 52878.753 23/05/30,22:36:28,03,09,1, 11.8,1,1, 7.805, 10431.025, 348.919, 52878.719 23/05/30,22:36:28,04,09,1, 11.8,1,1, 7.805, 10431.036, 348.921, 52878.736 23/05/30,22:36:28,05,09,1, 11.8,1,1, 7.805, 10431.035, 348.942, 52878.723 23/05/30,22:36:28,06,09,1, 11.8,1,1, 7.805, 10431.062, 348.959, 52878.694 23/05/30,22:36:28,07,09,1, 11.8,1,1, 7.805, 10431.030, 348.943, 52878.738 23/05/30,22:36:28,08,09,1, 11.8,1,1, 7.805, 10431.030, 348.951, 52878.755 23/05/30,22:36:28,09,09,1, 11.8,1,1, 7.805, 10431.045, 348.971, 52878.725 23/05/30,22:36:28,10,09,1, 11.8,1,1, 7.805, 10431.022, 348.937, 52878.737 23/05/30,22:36:28,11,09,1, 11.8,1,1, 7.805, 10430.997, 348.966, 52878.799 23/05/30,22:36:28,12,09,1, 11.8,1,1, 7.805, 10430.996, 348.945, 52878.754 23/05/30,22:36:28,13,09,1, 11.8,1,1, 7.805, 10430.992, 348.935, 52878.710 23/05/30,22:36:28,14,09,1, 11.8,1,1, 7.805, 10431.004, 348.931, 52878.715 23/05/30,22:36:28,15,09,1, 11.8,1,1, 7.805, 10430.973, 348.891, 52878.693 23/05/30,22:36:28,16,09,1, 11.8,1,1, 7.805, 10430.991, 348.895, 52878.752 23/05/30,22:36:28,17,09,1, 11.8,1,1, 7.805, 10430.975, 348.857, 52878.742 23/05/30,22:36:28,18,09,1, 11.8,1,1, 7.805, 10430.960, 348.875, 52878.730 23/05/30,22:36:28,19,09,1, 11.8,1,1, 7.805, 10430.931, 348.830, 52878.703 23/05/30,22:36:29,00,09,1, 11.9,1,1, 7.802, 10430.930, 348.830, 52878.703 23/05/30,22:36:29,01,09,1, 11.9,1,1, 7.802, 10430.993, 348.809, 52878.562 23/05/30,22:36:29,02,09,1, 11.9,1,1, 7.802, 10430.930, 348.798, 52878.619 23/05/30,22:36:29,03,09,1, 11.9,1,1, 7.802, 10430.936, 348.799, 52878.664 23/05/30,22:36:29,04,09,1, 11.9,1,1, 7.802, 10430.942, 348.784, 52878.683 23/05/30,22:36:29,05,09,1, 11.9,1,1, 7.802, 10430.955, 348.801, 52878.653 23/05/30,22:36:29,06,09,1, 11.9,1,1, 7.802, 10430.947, 348.795, 52878.734 23/05/30,22:36:29,07,09,1, 11.9,1,1, 7.802, 10430.931, 348.788, 52878.734 23/05/30,22:36:29,08,09,1, 11.9,1,1, 7.802, 10430.961, 348.819, 52878.746 23/05/30,22:36:29,09,09,1, 11.9,1,1, 7.802, 10430.954, 348.805, 52878.734 23/05/30,22:36:29,10,09,1, 11.9,1,1, 7.802, 10430.985, 348.842, 52878.759 23/05/30,22:36:29,11,09,1, 11.9,1,1, 7.802, 10430.964, 348.808, 52878.775 23/05/30,22:36:29,12,09,1, 11.9,1,1, 7.802, 10430.957, 348.843, 52878.802 23/05/30,22:36:29,13,09,1, 11.9,1,1, 7.802, 10430.980, 348.824, 52878.769 23/05/30,22:36:29,14,09,1, 11.9,1,1, 7.802, 10430.996, 348.846, 52878.822 23/05/30,22:36:29,15,09,1, 11.9,1,1, 7.802, 10430.980, 348.831, 52878.835 23/05/30,22:36:29,16,09,1, 11.9,1,1, 7.802, 10430.993, 348.848, 52878.781 23/05/30,22:36:29,17,09,1, 11.9,1,1, 7.802, 10430.986, 348.842, 52878.854 23/05/30,22:36:29,18,09,1, 11.9,1,1, 7.802, 10430.978, 348.816, 52878.792 23/05/30,22:36:29,19,09,1, 11.9,1,1, 7.802, 10430.976, 348.850, 52878.831 23/05/30,22:36:30,00,09,1, 11.9,1,1, 7.803, 10430.971, 348.850, 52878.831 23/05/30,22:36:30,01,09,1, 11.9,1,1, 7.803, 10430.965, 348.836, 52878.799 23/05/30,22:36:30,02,09,1, 11.9,1,1, 7.803, 10430.965, 348.820, 52878.849 23/05/30,22:36:30,03,09,1, 11.9,1,1, 7.803, 10430.984, 348.814, 52878.856 23/05/30,22:36:30,04,09,1, 11.9,1,1, 7.803, 10430.979, 348.813, 52878.837 23/05/30,22:36:30,05,09,1, 11.9,1,1, 7.803, 10430.942, 348.764, 52878.809 23/05/30,22:36:30,06,09,1, 11.9,1,1, 7.803, 10430.976, 348.776, 52878.770 23/05/30,22:36:30,07,09,1, 11.9,1,1, 7.803, 10430.960, 348.769, 52878.845 23/05/30,22:36:30,08,09,1, 11.9,1,1, 7.803, 10430.945, 348.758, 52878.814 23/05/30,22:36:30,09,09,1, 11.9,1,1, 7.803, 10430.983, 348.725, 52878.815 23/05/30,22:36:30,10,09,1, 11.9,1,1, 7.803, 10430.945, 348.717, 52878.831 23/05/30,22:36:30,11,09,1, 11.9,1,1, 7.803, 10430.948, 348.703, 52878.781 23/05/30,22:36:30,12,09,1, 11.9,1,1, 7.803, 10430.921, 348.693, 52878.783 23/05/30,22:36:30,13,09,1, 11.9,1,1, 7.803, 10430.945, 348.658, 52878.790 23/05/30,22:36:30,14,09,1, 11.9,1,1, 7.803, 10430.931, 348.650, 52878.787 23/05/30,22:36:30,15,09,1, 11.9,1,1, 7.803, 10430.938, 348.634, 52878.806 23/05/30,22:36:30,16,09,1, 11.9,1,1, 7.803, 10430.924, 348.611, 52878.784 23/05/30,22:36:30,17,09,1, 11.9,1,1, 7.803, 10430.932, 348.630, 52878.777 23/05/30,22:36:30,18,09,1, 11.9,1,1, 7.803, 10430.909, 348.600, 52878.768 23/05/30,22:36:30,19,09,1, 11.9,1,1, 7.803, 10430.939, 348.587, 52878.786 23/05/30,22:36:31,00,09,1, 11.8,1,1, 7.806, 10430.938, 348.587, 52878.786 23/05/30,22:36:31,01,09,1, 11.8,1,1, 7.806, 10430.920, 348.558, 52878.781 23/05/30,22:36:31,02,09,1, 11.8,1,1, 7.806, 10430.911, 348.589, 52878.768 23/05/30,22:36:31,03,09,1, 11.8,1,1, 7.806, 10430.927, 348.589, 52878.811 23/05/30,22:36:31,04,09,1, 11.8,1,1, 7.806, 10430.922, 348.596, 52878.823 23/05/30,22:36:31,05,09,1, 11.8,1,1, 7.806, 10430.940, 348.579, 52878.833 23/05/30,22:36:31,06,09,1, 11.8,1,1, 7.806, 10430.951, 348.623, 52878.896 23/05/30,22:36:31,07,09,1, 11.8,1,1, 7.806, 10430.970, 348.615, 52878.895 23/05/30,22:36:31,08,09,1, 11.8,1,1, 7.806, 10430.964, 348.648, 52878.861 23/05/30,22:36:31,09,09,1, 11.8,1,1, 7.806, 10430.928, 348.636, 52878.872 23/05/30,22:36:31,10,09,1, 11.8,1,1, 7.806, 10430.948, 348.670, 52878.910 23/05/30,22:36:31,11,09,1, 11.8,1,1, 7.806, 10430.951, 348.674, 52878.881 23/05/30,22:36:31,12,09,1, 11.8,1,1, 7.806, 10430.954, 348.684, 52878.897 23/05/30,22:36:31,13,09,1, 11.8,1,1, 7.806, 10430.968, 348.690, 52878.936 23/05/30,22:36:31,14,09,1, 11.8,1,1, 7.806, 10430.949, 348.668, 52878.935 23/05/30,22:36:31,15,09,1, 11.8,1,1, 7.806, 10430.943, 348.688, 52878.950 23/05/30,22:36:31,16,09,1, 11.8,1,1, 7.806, 10430.935, 348.683, 52878.891 23/05/30,22:36:31,17,09,1, 11.8,1,1, 7.806, 10430.944, 348.690, 52878.937 23/05/30,22:36:31,18,09,1, 11.8,1,1, 7.806, 10430.944, 348.695, 52878.909 23/05/30,22:36:31,19,09,1, 11.8,1,1, 7.806, 10430.953, 348.665, 52878.944 23/05/30,22:36:32,00,09,1, 11.9,1,1, 7.803, 10430.946, 348.665, 52878.944 23/05/30,22:36:32,01,09,1, 11.9,1,1, 7.803, 10430.966, 348.654, 52878.984 23/05/30,22:36:32,02,09,1, 11.9,1,1, 7.803, 10430.958, 348.647, 52878.925 23/05/30,22:36:32,03,09,1, 11.9,1,1, 7.803, 10430.948, 348.645, 52878.920 23/05/30,22:36:32,04,09,1, 11.9,1,1, 7.803, 10430.922, 348.649, 52878.939 23/05/30,22:36:32,05,09,1, 11.9,1,1, 7.803, 10430.945, 348.619, 52878.938 23/05/30,22:36:32,06,09,1, 11.9,1,1, 7.803, 10430.913, 348.626, 52878.924 23/05/30,22:36:32,07,09,1, 11.9,1,1, 7.803, 10430.918, 348.599, 52878.943 23/05/30,22:36:32,08,09,1, 11.9,1,1, 7.803, 10430.919, 348.583, 52878.960 23/05/30,22:36:32,09,09,1, 11.9,1,1, 7.803, 10430.922, 348.562, 52878.963 23/05/30,22:36:32,10,09,1, 11.9,1,1, 7.803, 10430.915, 348.534, 52878.959 23/05/30,22:36:32,11,09,1, 11.9,1,1, 7.803, 10430.920, 348.560, 52878.920 23/05/30,22:36:32,12,09,1, 11.9,1,1, 7.803, 10430.917, 348.532, 52878.934 23/05/30,22:36:32,13,09,1, 11.9,1,1, 7.803, 10430.917, 348.547, 52878.918 23/05/30,22:36:32,14,09,1, 11.9,1,1, 7.803, 10430.933, 348.544, 52878.910 23/05/30,22:36:32,15,09,1, 11.9,1,1, 7.803, 10430.924, 348.551, 52878.924 23/05/30,22:36:32,16,09,1, 11.9,1,1, 7.803, 10430.901, 348.554, 52878.937 23/05/30,22:36:32,17,09,1, 11.9,1,1, 7.803, 10430.942, 348.542, 52878.952 23/05/30,22:36:32,18,09,1, 11.9,1,1, 7.803, 10430.907, 348.549, 52878.984 23/05/30,22:36:32,19,09,1, 11.9,1,1, 7.803, 10430.942, 348.548, 52879.025 23/05/30,22:36:33,00,09,1, 11.9,1,1, 7.805, 10430.938, 348.548, 52879.025 23/05/30,22:36:33,01,09,1, 11.9,1,1, 7.805, 10430.943, 348.571, 52878.975 23/05/30,22:36:33,02,09,1, 11.9,1,1, 7.805, 10430.931, 348.590, 52879.041 23/05/30,22:36:33,03,09,1, 11.9,1,1, 7.805, 10430.946, 348.593, 52879.026 23/05/30,22:36:33,04,09,1, 11.9,1,1, 7.805, 10430.936, 348.598, 52879.012 23/05/30,22:36:33,05,09,1, 11.9,1,1, 7.805, 10430.964, 348.614, 52878.985 23/05/30,22:36:33,06,09,1, 11.9,1,1, 7.805, 10430.920, 348.616, 52879.165 23/05/30,22:36:33,07,09,1, 11.9,1,1, 7.805, 10430.933, 348.620, 52879.091 23/05/30,22:36:33,08,09,1, 11.9,1,1, 7.805, 10430.923, 348.625, 52879.110 23/05/30,22:36:33,09,09,1, 11.9,1,1, 7.805, 10430.947, 348.625, 52879.105 23/05/30,22:36:33,10,09,1, 11.9,1,1, 7.805, 10430.946, 348.637, 52879.072 23/05/30,22:36:33,11,09,1, 11.9,1,1, 7.805, 10430.950, 348.644, 52879.090 23/05/30,22:36:33,12,09,1, 11.9,1,1, 7.805, 10430.952, 348.623, 52879.069 23/05/30,22:36:33,13,09,1, 11.9,1,1, 7.805, 10430.940, 348.625, 52879.093 23/05/30,22:36:33,14,09,1, 11.9,1,1, 7.805, 10430.914, 348.625, 52879.116 23/05/30,22:36:33,15,09,1, 11.9,1,1, 7.805, 10430.906, 348.601, 52879.088 23/05/30,22:36:33,16,09,1, 11.9,1,1, 7.805, 10430.926, 348.612, 52879.144 23/05/30,22:36:33,17,09,1, 11.9,1,1, 7.805, 10430.906, 348.567, 52879.048 23/05/30,22:36:33,18,09,1, 11.9,1,1, 7.805, 10430.880, 348.550, 52879.053 23/05/30,22:36:33,19,09,1, 11.9,1,1, 7.805, 10430.907, 348.534, 52878.915 23/05/30,22:36:34,00,09,1, 11.9,1,1, 7.800, 10430.905, 348.534, 52878.915 23/05/30,22:36:34,01,09,1, 11.9,1,1, 7.800, 10430.896, 348.522, 52879.120 23/05/30,22:36:34,02,09,1, 11.9,1,1, 7.800, 10430.885, 348.508, 52879.106 23/05/30,22:36:34,03,09,1, 11.9,1,1, 7.800, 10430.900, 348.492, 52879.056 23/05/30,22:36:34,04,09,1, 11.9,1,1, 7.800, 10430.884, 348.451, 52879.051 23/05/30,22:36:34,05,09,1, 11.9,1,1, 7.800, 10430.905, 348.436, 52879.010 23/05/30,22:36:34,06,09,1, 11.9,1,1, 7.800, 10430.876, 348.445, 52879.031 23/05/30,22:36:34,07,09,1, 11.9,1,1, 7.800, 10430.859, 348.449, 52879.058 23/05/30,22:36:34,08,09,1, 11.9,1,1, 7.800, 10430.893, 348.448, 52879.080 23/05/30,22:36:34,09,09,1, 11.9,1,1, 7.800, 10430.902, 348.438, 52879.105 23/05/30,22:36:34,10,09,1, 11.9,1,1, 7.800, 10430.880, 348.480, 52879.103 23/05/30,22:36:34,11,09,1, 11.9,1,1, 7.800, 10430.924, 348.446, 52879.100 23/05/30,22:36:34,12,09,1, 11.9,1,1, 7.800, 10430.909, 348.475, 52879.082 23/05/30,22:36:34,13,09,1, 11.9,1,1, 7.800, 10430.876, 348.458, 52879.129 23/05/30,22:36:34,14,09,1, 11.9,1,1, 7.800, 10430.917, 348.483, 52879.173 23/05/30,22:36:34,15,09,1, 11.9,1,1, 7.800, 10430.892, 348.508, 52879.156 23/05/30,22:36:34,16,09,1, 11.9,1,1, 7.800, 10430.907, 348.511, 52879.180 23/05/30,22:36:34,17,09,1, 11.9,1,1, 7.800, 10430.917, 348.508, 52879.180 23/05/30,22:36:34,18,09,1, 11.9,1,1, 7.800, 10430.894, 348.509, 52879.176 23/05/30,22:36:34,19,09,1, 11.9,1,1, 7.800, 10430.905, 348.521, 52879.213 23/05/30,22:36:35,00,09,1, 11.9,1,1, 7.806, 10430.905, 348.521, 52879.213 23/05/30,22:36:35,01,09,1, 11.9,1,1, 7.806, 10430.892, 348.483, 52879.170 23/05/30,22:36:35,02,09,1, 11.9,1,1, 7.806, 10430.880, 348.513, 52879.192 23/05/30,22:36:35,03,09,1, 11.9,1,1, 7.806, 10430.874, 348.535, 52879.159 23/05/30,22:36:35,04,09,1, 11.9,1,1, 7.806, 10430.866, 348.516, 52879.241 23/05/30,22:36:35,05,09,1, 11.9,1,1, 7.806, 10430.862, 348.469, 52879.194 23/05/30,22:36:35,06,09,1, 11.9,1,1, 7.806, 10430.849, 348.481, 52879.182 23/05/30,22:36:35,07,09,1, 11.9,1,1, 7.806, 10430.847, 348.453, 52879.129 23/05/30,22:36:35,08,09,1, 11.9,1,1, 7.806, 10430.823, 348.455, 52879.171 23/05/30,22:36:35,09,09,1, 11.9,1,1, 7.806, 10430.820, 348.436, 52879.185 23/05/30,22:36:35,10,09,1, 11.9,1,1, 7.806, 10430.826, 348.416, 52879.149 23/05/30,22:36:35,11,09,1, 11.9,1,1, 7.806, 10430.804, 348.409, 52879.179 23/05/30,22:36:35,12,09,1, 11.9,1,1, 7.806, 10430.814, 348.391, 52879.124 23/05/30,22:36:35,13,09,1, 11.9,1,1, 7.806, 10430.799, 348.367, 52879.152 23/05/30,22:36:35,14,09,1, 11.9,1,1, 7.806, 10430.790, 348.354, 52879.168 23/05/30,22:36:35,15,09,1, 11.9,1,1, 7.806, 10430.785, 348.350, 52879.156 23/05/30,22:36:35,16,09,1, 11.9,1,1, 7.806, 10430.760, 348.327, 52879.183 23/05/30,22:36:35,17,09,1, 11.9,1,1, 7.806, 10430.786, 348.310, 52879.137 23/05/30,22:36:35,18,09,1, 11.9,1,1, 7.806, 10430.767, 348.306, 52879.191 23/05/30,22:36:35,19,09,1, 11.9,1,1, 7.806, 10430.761, 348.335, 52879.183 23/05/30,22:36:36,00,08,1, 11.9,1,1, 7.807, 10430.754, 348.335, 52879.183 23/05/30,22:36:36,01,08,1, 11.9,1,1, 7.807, 10430.732, 348.322, 52879.163 23/05/30,22:36:36,02,08,1, 11.9,1,1, 7.807, 10430.750, 348.345, 52879.227 23/05/30,22:36:36,03,08,1, 11.9,1,1, 7.807, 10430.761, 348.342, 52879.225 23/05/30,22:36:36,04,08,1, 11.9,1,1, 7.807, 10430.735, 348.352, 52879.220 23/05/30,22:36:36,05,08,1, 11.9,1,1, 7.807, 10430.740, 348.380, 52879.242 23/05/30,22:36:36,06,08,1, 11.9,1,1, 7.807, 10430.696, 348.402, 52879.373 23/05/30,22:36:36,07,08,1, 11.9,1,1, 7.807, 10430.688, 348.373, 52879.270 23/05/30,22:36:36,08,08,1, 11.9,1,1, 7.807, 10430.711, 348.389, 52879.278 23/05/30,22:36:36,09,08,1, 11.9,1,1, 7.807, 10430.720, 348.418, 52879.256 23/05/30,22:36:36,10,08,1, 11.9,1,1, 7.807, 10430.692, 348.427, 52879.274 23/05/30,22:36:36,11,08,1, 11.9,1,1, 7.807, 10430.676, 348.427, 52879.255 23/05/30,22:36:36,12,08,1, 11.9,1,1, 7.807, 10430.649, 348.385, 52879.273 23/05/30,22:36:36,13,08,1, 11.9,1,1, 7.807, 10430.650, 348.410, 52879.326 23/05/30,22:36:36,14,08,1, 11.9,1,1, 7.807, 10430.657, 348.396, 52879.299 23/05/30,22:36:36,15,08,1, 11.9,1,1, 7.807, 10430.632, 348.399, 52879.255 23/05/30,22:36:36,16,08,1, 11.9,1,1, 7.807, 10430.611, 348.399, 52879.281 23/05/30,22:36:36,17,08,1, 11.9,1,1, 7.807, 10430.601, 348.365, 52879.241 23/05/30,22:36:36,18,08,1, 11.9,1,1, 7.807, 10430.613, 348.366, 52879.242 23/05/30,22:36:36,19,08,1, 11.9,1,1, 7.807, 10430.581, 348.344, 52879.262 23/05/30,22:36:37,00,09,1, 11.8,1,1, 7.804, 10430.579, 348.344, 52879.262 23/05/30,22:36:37,01,09,1, 11.8,1,1, 7.804, 10430.541, 348.307, 52879.235 23/05/30,22:36:37,02,09,1, 11.8,1,1, 7.804, 10430.543, 348.295, 52879.254 23/05/30,22:36:37,03,09,1, 11.8,1,1, 7.804, 10430.505, 348.280, 52879.229 23/05/30,22:36:37,04,09,1, 11.8,1,1, 7.804, 10430.509, 348.260, 52879.199 23/05/30,22:36:37,05,09,1, 11.8,1,1, 7.804, 10430.514, 348.276, 52879.267 23/05/30,22:36:37,06,09,1, 11.8,1,1, 7.804, 10430.458, 348.243, 52879.148 23/05/30,22:36:37,07,09,1, 11.8,1,1, 7.804, 10430.470, 348.274, 52879.288 23/05/30,22:36:37,08,09,1, 11.8,1,1, 7.804, 10430.489, 348.240, 52879.217 23/05/30,22:36:37,09,09,1, 11.8,1,1, 7.804, 10430.452, 348.240, 52879.233 23/05/30,22:36:37,10,09,1, 11.8,1,1, 7.804, 10430.455, 348.263, 52879.269 23/05/30,22:36:37,11,09,1, 11.8,1,1, 7.804, 10430.436, 348.233, 52879.285 23/05/30,22:36:37,12,09,1, 11.8,1,1, 7.804, 10430.440, 348.292, 52879.292 23/05/30,22:36:37,13,09,1, 11.8,1,1, 7.804, 10430.431, 348.290, 52879.275 23/05/30,22:36:37,14,09,1, 11.8,1,1, 7.804, 10430.417, 348.325, 52879.333 23/05/30,22:36:37,15,09,1, 11.8,1,1, 7.804, 10430.411, 348.292, 52879.311 23/05/30,22:36:37,16,09,1, 11.8,1,1, 7.804, 10430.411, 348.334, 52879.364 23/05/30,22:36:37,17,09,1, 11.8,1,1, 7.804, 10430.412, 348.311, 52879.375 23/05/30,22:36:37,18,09,1, 11.8,1,1, 7.804, 10430.391, 348.321, 52879.350 23/05/30,22:36:37,19,09,1, 11.8,1,1, 7.804, 10430.369, 348.327, 52879.361 23/05/30,22:36:38,00,09,1, 11.9,1,1, 7.806, 10430.362, 348.327, 52879.361 23/05/30,22:36:38,01,09,1, 11.9,1,1, 7.806, 10430.357, 348.328, 52879.407 23/05/30,22:36:38,02,09,1, 11.9,1,1, 7.806, 10430.370, 348.320, 52879.381 23/05/30,22:36:38,03,09,1, 11.9,1,1, 7.806, 10430.316, 348.325, 52879.383 23/05/30,22:36:38,04,09,1, 11.9,1,1, 7.806, 10430.322, 348.321, 52879.381 23/05/30,22:36:38,05,09,1, 11.9,1,1, 7.806, 10430.299, 348.319, 52879.363 23/05/30,22:36:38,06,09,1, 11.9,1,1, 7.806, 10430.312, 348.298, 52879.372 23/05/30,22:36:38,07,09,1, 11.9,1,1, 7.806, 10430.282, 348.249, 52879.392 23/05/30,22:36:38,08,09,1, 11.9,1,1, 7.806, 10430.259, 348.277, 52879.352 23/05/30,22:36:38,09,09,1, 11.9,1,1, 7.806, 10430.257, 348.268, 52879.316 23/05/30,22:36:38,10,09,1, 11.9,1,1, 7.806, 10430.234, 348.228, 52879.326 23/05/30,22:36:38,11,09,1, 11.9,1,1, 7.806, 10430.218, 348.223, 52879.353 23/05/30,22:36:38,12,09,1, 11.9,1,1, 7.806, 10430.224, 348.250, 52879.351 23/05/30,22:36:38,13,09,1, 11.9,1,1, 7.806, 10430.198, 348.194, 52879.277 23/05/30,22:36:38,14,09,1, 11.9,1,1, 7.806, 10430.208, 348.192, 52879.290 23/05/30,22:36:38,15,09,1, 11.9,1,1, 7.806, 10430.185, 348.176, 52879.265 23/05/30,22:36:38,16,09,1, 11.9,1,1, 7.806, 10430.155, 348.152, 52879.292 23/05/30,22:36:38,17,09,1, 11.9,1,1, 7.806, 10430.166, 348.148, 52879.321 23/05/30,22:36:38,18,09,1, 11.9,1,1, 7.806, 10430.126, 348.114, 52879.342 23/05/30,22:36:38,19,09,1, 11.9,1,1, 7.806, 10430.123, 348.138, 52879.329 23/05/30,22:36:39,00,09,1, 11.9,1,1, 7.804, 10430.120, 348.138, 52879.329 23/05/30,22:36:39,01,09,1, 11.9,1,1, 7.804, 10430.108, 348.130, 52879.381 23/05/30,22:36:39,02,09,1, 11.9,1,1, 7.804, 10430.129, 348.124, 52879.346 23/05/30,22:36:39,03,09,1, 11.9,1,1, 7.804, 10430.095, 348.120, 52879.382 23/05/30,22:36:39,04,09,1, 11.9,1,1, 7.804, 10430.092, 348.134, 52879.485 23/05/30,22:36:39,05,09,1, 11.9,1,1, 7.804, 10430.116, 348.140, 52879.374 23/05/30,22:36:39,06,09,1, 11.9,1,1, 7.804, 10430.119, 348.123, 52879.369 23/05/30,22:36:39,07,09,1, 11.9,1,1, 7.804, 10430.075, 348.153, 52879.397 23/05/30,22:36:39,08,09,1, 11.9,1,1, 7.804, 10430.086, 348.166, 52879.431 23/05/30,22:36:39,09,09,1, 11.9,1,1, 7.804, 10430.051, 348.164, 52879.454 23/05/30,22:36:39,10,09,1, 11.9,1,1, 7.804, 10430.052, 348.179, 52879.448 23/05/30,22:36:39,11,09,1, 11.9,1,1, 7.804, 10430.042, 348.157, 52879.487 23/05/30,22:36:39,12,09,1, 11.9,1,1, 7.804, 10430.029, 348.186, 52879.448 23/05/30,22:36:39,13,09,1, 11.9,1,1, 7.804, 10430.030, 348.184, 52879.460 23/05/30,22:36:39,14,09,1, 11.9,1,1, 7.804, 10430.000, 348.160, 52879.474 23/05/30,22:36:39,15,09,1, 11.9,1,1, 7.804, 10430.002, 348.164, 52879.491 23/05/30,22:36:39,16,09,1, 11.9,1,1, 7.804, 10429.999, 348.140, 52879.479 23/05/30,22:36:39,17,09,1, 11.9,1,1, 7.804, 10429.988, 348.151, 52879.448 23/05/30,22:36:39,18,09,1, 11.9,1,1, 7.804, 10429.962, 348.143, 52879.496 23/05/30,22:36:39,19,09,1, 11.9,1,1, 7.804, 10429.950, 348.099, 52879.439 23/05/30,22:36:40,00,09,1, 11.9,1,1, 7.805, 10429.945, 348.099, 52879.439 23/05/30,22:36:40,01,09,1, 11.9,1,1, 7.805, 10429.923, 348.085, 52879.434 23/05/30,22:36:40,02,09,1, 11.9,1,1, 7.805, 10429.935, 348.048, 52879.448 23/05/30,22:36:40,03,09,1, 11.9,1,1, 7.805, 10429.906, 348.029, 52879.387 23/05/30,22:36:40,04,09,1, 11.9,1,1, 7.805, 10429.887, 348.027, 52879.399 23/05/30,22:36:40,05,09,1, 11.9,1,1, 7.805, 10429.835, 347.999, 52879.409 23/05/30,22:36:40,06,09,1, 11.9,1,1, 7.805, 10429.852, 347.976, 52879.413 23/05/30,22:36:40,07,09,1, 11.9,1,1, 7.805, 10429.845, 347.963, 52879.386 23/05/30,22:36:40,08,09,1, 11.9,1,1, 7.805, 10429.849, 347.957, 52879.432 23/05/30,22:36:40,09,09,1, 11.9,1,1, 7.805, 10429.828, 347.928, 52879.422 23/05/30,22:36:40,10,09,1, 11.9,1,1, 7.805, 10429.831, 347.890, 52879.426 23/05/30,22:36:40,11,09,1, 11.9,1,1, 7.805, 10429.831, 347.934, 52879.464 23/05/30,22:36:40,12,09,1, 11.9,1,1, 7.805, 10429.845, 347.936, 52879.420 23/05/30,22:36:40,13,09,1, 11.9,1,1, 7.805, 10429.807, 347.915, 52879.439 23/05/30,22:36:40,14,09,1, 11.9,1,1, 7.805, 10429.788, 347.957, 52879.468 23/05/30,22:36:40,15,09,1, 11.9,1,1, 7.805, 10429.798, 347.933, 52879.463 23/05/30,22:36:40,16,09,1, 11.9,1,1, 7.805, 10429.786, 347.930, 52879.466 23/05/30,22:36:40,17,09,1, 11.9,1,1, 7.805, 10429.799, 347.950, 52879.475 23/05/30,22:36:40,18,09,1, 11.9,1,1, 7.805, 10429.799, 347.961, 52879.500 23/05/30,22:36:40,19,09,1, 11.9,1,1, 7.805, 10429.785, 347.956, 52879.503 23/05/30,22:36:41,00,09,1, 11.9,1,1, 7.806, 10429.778, 347.956, 52879.503 23/05/30,22:36:41,01,09,1, 11.9,1,1, 7.806, 10429.786, 347.960, 52879.526 23/05/30,22:36:41,02,09,1, 11.9,1,1, 7.806, 10429.780, 347.964, 52879.542 23/05/30,22:36:41,03,09,1, 11.9,1,1, 7.806, 10429.750, 347.941, 52879.585 23/05/30,22:36:41,04,09,1, 11.9,1,1, 7.806, 10429.776, 347.962, 52879.562 23/05/30,22:36:41,05,09,1, 11.9,1,1, 7.806, 10429.749, 347.957, 52879.607 23/05/30,22:36:41,06,09,1, 11.9,1,1, 7.806, 10429.761, 347.931, 52879.567 23/05/30,22:36:41,07,09,1, 11.9,1,1, 7.806, 10429.763, 347.955, 52879.568 23/05/30,22:36:41,08,09,1, 11.9,1,1, 7.806, 10429.733, 347.944, 52879.564 23/05/30,22:36:41,09,09,1, 11.9,1,1, 7.806, 10429.743, 347.926, 52879.568 23/05/30,22:36:41,10,09,1, 11.9,1,1, 7.806, 10429.709, 347.906, 52879.537 23/05/30,22:36:41,11,09,1, 11.9,1,1, 7.806, 10429.736, 347.870, 52879.544 23/05/30,22:36:41,12,09,1, 11.9,1,1, 7.806, 10429.711, 347.873, 52879.576 23/05/30,22:36:41,13,09,1, 11.9,1,1, 7.806, 10429.689, 347.831, 52879.509 23/05/30,22:36:41,14,09,1, 11.9,1,1, 7.806, 10429.680, 347.833, 52879.516 23/05/30,22:36:41,15,09,1, 11.9,1,1, 7.806, 10429.680, 347.809, 52879.499 23/05/30,22:36:41,16,09,1, 11.9,1,1, 7.806, 10429.668, 347.810, 52879.522 23/05/30,22:36:41,17,09,1, 11.9,1,1, 7.806, 10429.639, 347.782, 52879.511 23/05/30,22:36:41,18,09,1, 11.9,1,1, 7.806, 10429.657, 347.766, 52879.490 23/05/30,22:36:41,19,09,1, 11.9,1,1, 7.806, 10429.641, 347.742, 52879.557 23/05/30,22:36:42,00,09,1, 11.9,1,1, 7.810, 10429.636, 347.742, 52879.557 23/05/30,22:36:42,01,09,1, 11.9,1,1, 7.810, 10429.621, 347.738, 52879.476 23/05/30,22:36:42,02,09,1, 11.9,1,1, 7.810, 10429.642, 347.764, 52879.519 23/05/30,22:36:42,03,09,1, 11.9,1,1, 7.810, 10429.629, 347.767, 52879.519 23/05/30,22:36:42,04,09,1, 11.9,1,1, 7.810, 10429.603, 347.755, 52879.554 23/05/30,22:36:42,05,09,1, 11.9,1,1, 7.810, 10429.622, 347.781, 52879.535 23/05/30,22:36:42,06,09,1, 11.9,1,1, 7.810, 10429.632, 347.797, 52879.597 23/05/30,22:36:42,07,09,1, 11.9,1,1, 7.810, 10429.620, 347.779, 52879.565 23/05/30,22:36:42,08,09,1, 11.9,1,1, 7.810, 10429.620, 347.811, 52879.607 23/05/30,22:36:42,09,09,1, 11.9,1,1, 7.810, 10429.613, 347.796, 52879.612 23/05/30,22:36:42,10,09,1, 11.9,1,1, 7.810, 10429.624, 347.809, 52879.592 23/05/30,22:36:42,11,09,1, 11.9,1,1, 7.810, 10429.609, 347.825, 52879.643 23/05/30,22:36:42,12,09,1, 11.9,1,1, 7.810, 10429.628, 347.877, 52879.666 23/05/30,22:36:42,13,09,1, 11.9,1,1, 7.810, 10429.612, 347.838, 52879.652 23/05/30,22:36:42,14,09,1, 11.9,1,1, 7.810, 10429.628, 347.834, 52879.658 23/05/30,22:36:42,15,09,1, 11.9,1,1, 7.810, 10429.622, 347.839, 52879.644 23/05/30,22:36:42,16,09,1, 11.9,1,1, 7.810, 10429.613, 347.836, 52879.631 23/05/30,22:36:42,17,09,1, 11.9,1,1, 7.810, 10429.609, 347.856, 52879.630 23/05/30,22:36:42,18,09,1, 11.9,1,1, 7.810, 10429.581, 347.827, 52879.701 23/05/30,22:36:42,19,09,1, 11.9,1,1, 7.810, 10429.616, 347.838, 52879.640 23/05/30,22:36:43,00,09,1, 11.9,1,1, 7.805, 10429.611, 347.838, 52879.640 23/05/30,22:36:43,01,09,1, 11.9,1,1, 7.805, 10429.560, 347.825, 52879.688 23/05/30,22:36:43,02,09,1, 11.9,1,1, 7.805, 10429.575, 347.804, 52879.689 23/05/30,22:36:43,03,09,1, 11.9,1,1, 7.805, 10429.556, 347.771, 52879.686 23/05/30,22:36:43,04,09,1, 11.9,1,1, 7.805, 10429.563, 347.804, 52879.678 23/05/30,22:36:43,05,09,1, 11.9,1,1, 7.805, 10429.565, 347.777, 52879.625 23/05/30,22:36:43,06,09,1, 11.9,1,1, 7.805, 10429.557, 347.803, 52879.611 23/05/30,22:36:43,07,09,1, 11.9,1,1, 7.805, 10429.536, 347.748, 52879.628 23/05/30,22:36:43,08,09,1, 11.9,1,1, 7.805, 10429.530, 347.763, 52879.687 23/05/30,22:36:43,09,09,1, 11.9,1,1, 7.805, 10429.544, 347.735, 52879.681 23/05/30,22:36:43,10,09,1, 11.9,1,1, 7.805, 10429.531, 347.726, 52879.653 23/05/30,22:36:43,11,09,1, 11.9,1,1, 7.805, 10429.519, 347.716, 52879.696 23/05/30,22:36:43,12,09,1, 11.9,1,1, 7.805, 10429.518, 347.694, 52879.682 23/05/30,22:36:43,13,09,1, 11.9,1,1, 7.805, 10429.518, 347.702, 52879.635 23/05/30,22:36:43,14,09,1, 11.9,1,1, 7.805, 10429.517, 347.678, 52879.659 23/05/30,22:36:43,15,09,1, 11.9,1,1, 7.805, 10429.482, 347.684, 52879.655 23/05/30,22:36:43,16,09,1, 11.9,1,1, 7.805, 10429.491, 347.687, 52879.665 23/05/30,22:36:43,17,09,1, 11.9,1,1, 7.805, 10429.501, 347.689, 52879.684 23/05/30,22:36:43,18,09,1, 11.9,1,1, 7.805, 10429.497, 347.702, 52879.725 23/05/30,22:36:43,19,09,1, 11.9,1,1, 7.805, 10429.487, 347.711, 52879.666 23/05/30,22:36:44,00,09,1, 11.9,1,1, 7.801, 10429.486, 347.711, 52879.666 23/05/30,22:36:44,01,09,1, 11.9,1,1, 7.801, 10429.491, 347.714, 52879.763 23/05/30,22:36:44,02,09,1, 11.9,1,1, 7.801, 10429.484, 347.744, 52879.750 23/05/30,22:36:44,03,09,1, 11.9,1,1, 7.801, 10429.509, 347.752, 52879.764 23/05/30,22:36:44,04,09,1, 11.9,1,1, 7.801, 10429.505, 347.747, 52879.754 23/05/30,22:36:44,05,09,1, 11.9,1,1, 7.801, 10429.497, 347.756, 52879.790 23/05/30,22:36:44,06,09,1, 11.9,1,1, 7.801, 10429.470, 347.777, 52879.782 23/05/30,22:36:44,07,09,1, 11.9,1,1, 7.801, 10429.481, 347.775, 52879.795 23/05/30,22:36:44,08,09,1, 11.9,1,1, 7.801, 10429.496, 347.782, 52879.792 23/05/30,22:36:44,09,09,1, 11.9,1,1, 7.801, 10429.487, 347.806, 52879.809 23/05/30,22:36:44,10,09,1, 11.9,1,1, 7.801, 10429.499, 347.800, 52879.873 23/05/30,22:36:44,11,09,1, 11.9,1,1, 7.801, 10429.506, 347.805, 52879.840 23/05/30,22:36:44,12,09,1, 11.9,1,1, 7.801, 10429.504, 347.790, 52879.822 23/05/30,22:36:44,13,09,1, 11.9,1,1, 7.801, 10429.459, 347.796, 52879.858 23/05/30,22:36:44,14,09,1, 11.9,1,1, 7.801, 10429.478, 347.771, 52879.867 23/05/30,22:36:44,15,09,1, 11.9,1,1, 7.801, 10429.444, 347.777, 52879.807 23/05/30,22:36:44,16,09,1, 11.9,1,1, 7.801, 10429.444, 347.759, 52879.820 23/05/30,22:36:44,17,09,1, 11.9,1,1, 7.801, 10429.454, 347.762, 52879.845 23/05/30,22:36:44,18,09,1, 11.9,1,1, 7.801, 10429.434, 347.754, 52879.803 23/05/30,22:36:44,19,09,1, 11.9,1,1, 7.801, 10429.421, 347.721, 52879.801 23/05/30,22:36:45,00,09,1, 11.9,1,1, 7.806, 10429.419, 347.721, 52879.801 23/05/30,22:36:45,01,09,1, 11.9,1,1, 7.806, 10429.429, 347.701, 52879.801 23/05/30,22:36:45,02,09,1, 11.9,1,1, 7.806, 10429.397, 347.687, 52879.826 23/05/30,22:36:45,03,09,1, 11.9,1,1, 7.806, 10429.408, 347.676, 52879.834 23/05/30,22:36:45,04,09,1, 11.9,1,1, 7.806, 10429.406, 347.650, 52879.803 23/05/30,22:36:45,05,09,1, 11.9,1,1, 7.806, 10429.393, 347.642, 52879.843 23/05/30,22:36:45,06,09,1, 11.9,1,1, 7.806, 10429.400, 347.658, 52879.801 23/05/30,22:36:45,07,09,1, 11.9,1,1, 7.806, 10429.407, 347.634, 52879.776 23/05/30,22:36:45,08,09,1, 11.9,1,1, 7.806, 10429.379, 347.624, 52879.809 23/05/30,22:36:45,09,09,1, 11.9,1,1, 7.806, 10429.346, 347.649, 52879.799 23/05/30,22:36:45,10,09,1, 11.9,1,1, 7.806, 10429.355, 347.625, 52879.820 23/05/30,22:36:45,11,09,1, 11.9,1,1, 7.806, 10429.369, 347.618, 52879.806 23/05/30,22:36:45,12,09,1, 11.9,1,1, 7.806, 10429.362, 347.642, 52879.838 23/05/30,22:36:45,13,09,1, 11.9,1,1, 7.806, 10429.362, 347.634, 52879.842 23/05/30,22:36:45,14,09,1, 11.9,1,1, 7.806, 10429.381, 347.659, 52879.896 23/05/30,22:36:45,15,09,1, 11.9,1,1, 7.806, 10429.349, 347.646, 52879.883 23/05/30,22:36:45,16,09,1, 11.9,1,1, 7.806, 10429.378, 347.660, 52879.878 23/05/30,22:36:45,17,09,1, 11.9,1,1, 7.806, 10429.350, 347.678, 52879.894 23/05/30,22:36:45,18,09,1, 11.9,1,1, 7.806, 10429.358, 347.670, 52879.924 23/05/30,22:36:45,19,09,1, 11.9,1,1, 7.806, 10429.367, 347.699, 52879.945 23/05/30,22:36:46,00,09,1, 11.9,1,1, 7.802, 10429.361, 347.699, 52879.945 23/05/30,22:36:46,01,09,1, 11.9,1,1, 7.802, 10429.360, 347.730, 52879.991 23/05/30,22:36:46,02,09,1, 11.9,1,1, 7.802, 10429.380, 347.738, 52879.980 23/05/30,22:36:46,03,09,1, 11.9,1,1, 7.802, 10429.395, 347.737, 52879.944 23/05/30,22:36:46,04,09,1, 11.9,1,1, 7.802, 10429.379, 347.742, 52879.985 23/05/30,22:36:46,05,09,1, 11.9,1,1, 7.802, 10429.354, 347.742, 52879.978 23/05/30,22:36:46,06,09,1, 11.9,1,1, 7.802, 10429.339, 347.737, 52879.986 23/05/30,22:36:46,07,09,1, 11.9,1,1, 7.802, 10429.345, 347.753, 52879.992 23/05/30,22:36:46,08,09,1, 11.9,1,1, 7.802, 10429.341, 347.763, 52880.021 23/05/30,22:36:46,09,09,1, 11.9,1,1, 7.802, 10429.342, 347.769, 52879.975 23/05/30,22:36:46,10,09,1, 11.9,1,1, 7.802, 10429.334, 347.744, 52879.987 23/05/30,22:36:46,11,09,1, 11.9,1,1, 7.802, 10429.330, 347.755, 52880.006 23/05/30,22:36:46,12,09,1, 11.9,1,1, 7.802, 10429.336, 347.743, 52880.015 23/05/30,22:36:46,13,09,1, 11.9,1,1, 7.802, 10429.299, 347.698, 52879.973 23/05/30,22:36:46,14,09,1, 11.9,1,1, 7.802, 10429.329, 347.707, 52879.979 23/05/30,22:36:46,15,09,1, 11.9,1,1, 7.802, 10429.309, 347.682, 52879.994 23/05/30,22:36:46,16,09,1, 11.9,1,1, 7.802, 10429.327, 347.692, 52880.020 23/05/30,22:36:46,17,09,1, 11.9,1,1, 7.802, 10429.307, 347.666, 52879.996 23/05/30,22:36:46,18,09,1, 11.9,1,1, 7.802, 10429.309, 347.641, 52880.004 23/05/30,22:36:46,19,09,1, 11.9,1,1, 7.802, 10429.287, 347.660, 52879.959 23/05/30,22:36:47,00,09,1, 11.9,1,1, 7.806, 10429.286, 347.660, 52879.959 23/05/30,22:36:47,01,09,1, 11.9,1,1, 7.806, 10429.281, 347.601, 52879.956 23/05/30,22:36:47,02,09,1, 11.9,1,1, 7.806, 10429.267, 347.585, 52879.962 23/05/30,22:36:47,03,09,1, 11.9,1,1, 7.806, 10429.275, 347.595, 52879.960 23/05/30,22:36:47,04,09,1, 11.9,1,1, 7.806, 10429.248, 347.574, 52879.990 23/05/30,22:36:47,05,09,1, 11.9,1,1, 7.806, 10429.239, 347.549, 52879.998 23/05/30,22:36:47,06,09,1, 11.9,1,1, 7.806, 10429.270, 347.561, 52879.970 23/05/30,22:36:47,07,09,1, 11.9,1,1, 7.806, 10429.258, 347.558, 52880.009 23/05/30,22:36:47,08,09,1, 11.9,1,1, 7.806, 10429.235, 347.548, 52880.006 23/05/30,22:36:47,09,09,1, 11.9,1,1, 7.806, 10429.250, 347.568, 52879.999 23/05/30,22:36:47,10,09,1, 11.9,1,1, 7.806, 10429.257, 347.560, 52880.036 23/05/30,22:36:47,11,09,1, 11.9,1,1, 7.806, 10429.263, 347.593, 52880.039 23/05/30,22:36:47,12,09,1, 11.9,1,1, 7.806, 10429.279, 347.577, 52880.050 23/05/30,22:36:47,13,09,1, 11.9,1,1, 7.806, 10429.255, 347.589, 52880.038 23/05/30,22:36:47,14,09,1, 11.9,1,1, 7.806, 10429.256, 347.583, 52880.022 23/05/30,22:36:47,15,09,1, 11.9,1,1, 7.806, 10429.248, 347.598, 52880.103 23/05/30,22:36:47,16,09,1, 11.9,1,1, 7.806, 10429.245, 347.617, 52880.041 23/05/30,22:36:47,17,09,1, 11.9,1,1, 7.806, 10429.255, 347.607, 52880.119 23/05/30,22:36:47,18,09,1, 11.9,1,1, 7.806, 10429.246, 347.608, 52880.093 23/05/30,22:36:47,19,09,1, 11.9,1,1, 7.806, 10429.261, 347.637, 52880.139 23/05/30,22:36:48,00,09,1, 11.9,1,1, 7.803, 10429.261, 347.637, 52880.139 23/05/30,22:36:48,01,09,1, 11.9,1,1, 7.803, 10429.294, 347.642, 52880.134 23/05/30,22:36:48,02,09,1, 11.9,1,1, 7.803, 10429.257, 347.605, 52880.140 23/05/30,22:36:48,03,09,1, 11.9,1,1, 7.803, 10429.254, 347.629, 52880.129 23/05/30,22:36:48,04,09,1, 11.9,1,1, 7.803, 10429.279, 347.589, 52880.147 23/05/30,22:36:48,05,09,1, 11.9,1,1, 7.803, 10429.252, 347.603, 52880.127 23/05/30,22:36:48,06,09,1, 11.9,1,1, 7.803, 10429.265, 347.596, 52880.109 23/05/30,22:36:48,07,09,1, 11.9,1,1, 7.803, 10429.225, 347.599, 52880.154 23/05/30,22:36:48,08,09,1, 11.9,1,1, 7.803, 10429.244, 347.581, 52880.115 23/05/30,22:36:48,09,09,1, 11.9,1,1, 7.803, 10429.218, 347.564, 52880.117 23/05/30,22:36:48,10,09,1, 11.9,1,1, 7.803, 10429.224, 347.548, 52880.138 23/05/30,22:36:48,11,09,1, 11.9,1,1, 7.803, 10429.228, 347.558, 52880.128 23/05/30,22:36:48,12,09,1, 11.9,1,1, 7.803, 10429.203, 347.512, 52880.101 23/05/30,22:36:48,13,09,1, 11.9,1,1, 7.803, 10429.196, 347.529, 52880.112 23/05/30,22:36:48,14,09,1, 11.9,1,1, 7.803, 10429.198, 347.481, 52880.122 23/05/30,22:36:48,15,09,1, 11.9,1,1, 7.803, 10429.181, 347.493, 52880.160 23/05/30,22:36:48,16,09,1, 11.9,1,1, 7.803, 10429.190, 347.440, 52880.094 23/05/30,22:36:48,17,09,1, 11.9,1,1, 7.803, 10429.180, 347.466, 52880.087 23/05/30,22:36:48,18,09,1, 11.9,1,1, 7.803, 10429.186, 347.434, 52880.106 23/05/30,22:36:48,19,09,1, 11.9,1,1, 7.803, 10429.186, 347.409, 52880.073 23/05/30,22:36:49,00,09,1, 11.9,1,1, 7.807, 10429.186, 347.409, 52880.073 23/05/30,22:36:49,01,09,1, 11.9,1,1, 7.807, 10429.169, 347.396, 52880.097 23/05/30,22:36:49,02,09,1, 11.9,1,1, 7.807, 10429.140, 347.382, 52880.062 23/05/30,22:36:49,03,09,1, 11.9,1,1, 7.807, 10429.160, 347.365, 52880.069 23/05/30,22:36:49,04,09,1, 11.9,1,1, 7.807, 10429.156, 347.365, 52880.085 23/05/30,22:36:49,05,09,1, 11.9,1,1, 7.807, 10429.115, 347.355, 52880.111 23/05/30,22:36:49,06,09,1, 11.9,1,1, 7.807, 10429.152, 347.368, 52880.069 23/05/30,22:36:49,07,09,1, 11.9,1,1, 7.807, 10429.125, 347.363, 52880.071 23/05/30,22:36:49,08,09,1, 11.9,1,1, 7.807, 10429.136, 347.366, 52880.068 23/05/30,22:36:49,09,09,1, 11.9,1,1, 7.807, 10429.144, 347.400, 52880.103 23/05/30,22:36:49,10,09,1, 11.9,1,1, 7.807, 10429.147, 347.387, 52880.114 23/05/30,22:36:49,11,09,1, 11.9,1,1, 7.807, 10429.155, 347.399, 52880.113 23/05/30,22:36:49,12,09,1, 11.9,1,1, 7.807, 10429.144, 347.407, 52880.134 23/05/30,22:36:49,13,09,1, 11.9,1,1, 7.807, 10429.131, 347.426, 52880.166 23/05/30,22:36:49,14,09,1, 11.9,1,1, 7.807, 10429.121, 347.399, 52880.131 23/05/30,22:36:49,15,09,1, 11.9,1,1, 7.807, 10429.151, 347.415, 52880.165 23/05/30,22:36:49,16,09,1, 11.9,1,1, 7.807, 10429.146, 347.391, 52880.166 23/05/30,22:36:49,17,09,1, 11.9,1,1, 7.807, 10429.125, 347.415, 52880.158 23/05/30,22:36:49,18,09,1, 11.9,1,1, 7.807, 10429.108, 347.413, 52880.179 23/05/30,22:36:49,19,09,1, 11.9,1,1, 7.807, 10429.111, 347.404, 52880.154 23/05/30,22:36:50,00,09,1, 11.8,1,1, 7.805, 10429.111, 347.404, 52880.154 23/05/30,22:36:50,01,09,1, 11.8,1,1, 7.805, 10429.102, 347.391, 52880.145 23/05/30,22:36:50,02,09,1, 11.8,1,1, 7.805, 10429.115, 347.383, 52880.154 23/05/30,22:36:50,03,09,1, 11.8,1,1, 7.805, 10429.113, 347.395, 52880.122 23/05/30,22:36:50,04,09,1, 11.8,1,1, 7.805, 10429.099, 347.388, 52880.104 23/05/30,22:36:50,05,09,1, 11.8,1,1, 7.805, 10429.087, 347.390, 52880.164 23/05/30,22:36:50,06,09,1, 11.8,1,1, 7.805, 10429.089, 347.345, 52880.079 23/05/30,22:36:50,07,09,1, 11.8,1,1, 7.805, 10429.136, 347.346, 52880.166 23/05/30,22:36:50,08,09,1, 11.8,1,1, 7.805, 10429.080, 347.308, 52880.111 23/05/30,22:36:50,09,09,1, 11.8,1,1, 7.805, 10429.093, 347.326, 52880.155 23/05/30,22:36:50,10,09,1, 11.8,1,1, 7.805, 10429.057, 347.289, 52880.095 23/05/30,22:36:50,11,09,1, 11.8,1,1, 7.805, 10429.070, 347.258, 52880.142 23/05/30,22:36:50,12,09,1, 11.8,1,1, 7.805, 10429.038, 347.241, 52880.101 23/05/30,22:36:50,13,09,1, 11.8,1,1, 7.805, 10429.050, 347.258, 52880.110 23/05/30,22:36:50,14,09,1, 11.8,1,1, 7.805, 10429.069, 347.238, 52880.106 23/05/30,22:36:50,15,09,1, 11.8,1,1, 7.805, 10429.039, 347.230, 52880.107 23/05/30,22:36:50,16,09,1, 11.8,1,1, 7.805, 10429.025, 347.216, 52880.115 23/05/30,22:36:50,17,09,1, 11.8,1,1, 7.805, 10429.057, 347.200, 52880.114 23/05/30,22:36:50,18,09,1, 11.8,1,1, 7.805, 10429.051, 347.186, 52880.070 23/05/30,22:36:50,19,09,1, 11.8,1,1, 7.805, 10429.037, 347.164, 52880.092 23/05/30,22:36:51,00,09,1, 11.9,1,1, 7.803, 10429.035, 347.164, 52880.092 23/05/30,22:36:51,01,09,1, 11.9,1,1, 7.803, 10429.047, 347.164, 52880.138 23/05/30,22:36:51,02,09,1, 11.9,1,1, 7.803, 10429.030, 347.166, 52880.121 23/05/30,22:36:51,03,09,1, 11.9,1,1, 7.803, 10429.015, 347.184, 52880.142 23/05/30,22:36:51,04,09,1, 11.9,1,1, 7.803, 10429.058, 347.179, 52880.131 23/05/30,22:36:51,05,09,1, 11.9,1,1, 7.803, 10429.032, 347.193, 52880.146 23/05/30,22:36:51,06,09,1, 11.9,1,1, 7.803, 10429.034, 347.184, 52880.108 23/05/30,22:36:51,07,09,1, 11.9,1,1, 7.803, 10429.057, 347.188, 52880.188 23/05/30,22:36:51,08,09,1, 11.9,1,1, 7.803, 10429.015, 347.184, 52880.176 23/05/30,22:36:51,09,09,1, 11.9,1,1, 7.803, 10429.053, 347.197, 52880.193 23/05/30,22:36:51,10,09,1, 11.9,1,1, 7.803, 10429.044, 347.203, 52880.168 23/05/30,22:36:51,11,09,1, 11.9,1,1, 7.803, 10429.021, 347.205, 52880.226 23/05/30,22:36:51,12,09,1, 11.9,1,1, 7.803, 10429.060, 347.214, 52880.221 23/05/30,22:36:51,13,09,1, 11.9,1,1, 7.803, 10429.012, 347.214, 52880.212 23/05/30,22:36:51,14,09,1, 11.9,1,1, 7.803, 10429.034, 347.198, 52880.245 23/05/30,22:36:51,15,09,1, 11.9,1,1, 7.803, 10429.036, 347.195, 52880.169 23/05/30,22:36:51,16,09,1, 11.9,1,1, 7.803, 10429.024, 347.203, 52880.221 23/05/30,22:36:51,17,09,1, 11.9,1,1, 7.803, 10429.019, 347.207, 52880.241 23/05/30,22:36:51,18,09,1, 11.9,1,1, 7.803, 10429.009, 347.192, 52880.221 23/05/30,22:36:51,19,09,1, 11.9,1,1, 7.803, 10429.006, 347.194, 52880.236 23/05/30,22:36:52,00,09,1, 11.9,1,1, 7.804, 10429.002, 347.194, 52880.236 23/05/30,22:36:52,01,09,1, 11.9,1,1, 7.804, 10428.988, 347.157, 52880.224 23/05/30,22:36:52,02,09,1, 11.9,1,1, 7.804, 10428.990, 347.139, 52880.185 23/05/30,22:36:52,03,09,1, 11.9,1,1, 7.804, 10428.998, 347.146, 52880.251 23/05/30,22:36:52,04,09,1, 11.9,1,1, 7.804, 10428.985, 347.117, 52880.158 23/05/30,22:36:52,05,09,1, 11.9,1,1, 7.804, 10428.980, 347.112, 52880.172 23/05/30,22:36:52,06,09,1, 11.9,1,1, 7.804, 10428.948, 347.080, 52880.189 23/05/30,22:36:52,07,09,1, 11.9,1,1, 7.804, 10428.976, 347.048, 52880.163 23/05/30,22:36:52,08,09,1, 11.9,1,1, 7.804, 10428.932, 347.038, 52880.201 23/05/30,22:36:52,09,09,1, 11.9,1,1, 7.804, 10428.929, 347.014, 52880.119 23/05/30,22:36:52,10,09,1, 11.9,1,1, 7.804, 10428.934, 346.988, 52880.202 23/05/30,22:36:52,11,09,1, 11.9,1,1, 7.804, 10428.916, 346.984, 52880.137 23/05/30,22:36:52,12,09,1, 11.9,1,1, 7.804, 10428.911, 346.959, 52880.148 23/05/30,22:36:52,13,09,1, 11.9,1,1, 7.804, 10428.915, 346.971, 52880.166 23/05/30,22:36:52,14,09,1, 11.9,1,1, 7.804, 10428.949, 346.966, 52880.133 23/05/30,22:36:52,15,09,1, 11.9,1,1, 7.804, 10428.928, 346.972, 52880.157 23/05/30,22:36:52,16,09,1, 11.9,1,1, 7.804, 10428.905, 346.941, 52880.152 23/05/30,22:36:52,17,09,1, 11.9,1,1, 7.804, 10428.911, 346.979, 52880.193 23/05/30,22:36:52,18,09,1, 11.9,1,1, 7.804, 10428.888, 346.983, 52880.162 23/05/30,22:36:52,19,09,1, 11.9,1,1, 7.804, 10428.923, 346.989, 52880.236 23/05/30,22:36:53,00,09,1, 11.9,1,1, 7.802, 10428.919, 346.989, 52880.236 23/05/30,22:36:53,01,09,1, 11.9,1,1, 7.802, 10428.913, 346.970, 52880.235 23/05/30,22:36:53,02,09,1, 11.9,1,1, 7.802, 10428.922, 347.005, 52880.210 23/05/30,22:36:53,03,09,1, 11.9,1,1, 7.802, 10428.910, 346.999, 52880.211 23/05/30,22:36:53,04,09,1, 11.9,1,1, 7.802, 10428.929, 346.995, 52880.196 23/05/30,22:36:53,05,09,1, 11.9,1,1, 7.802, 10428.910, 346.996, 52880.221 23/05/30,22:36:53,06,09,1, 11.9,1,1, 7.802, 10428.916, 346.994, 52880.256 23/05/30,22:36:53,07,09,1, 11.9,1,1, 7.802, 10428.924, 346.992, 52880.268 23/05/30,22:36:53,08,09,1, 11.9,1,1, 7.802, 10428.913, 346.990, 52880.295 23/05/30,22:36:53,09,09,1, 11.9,1,1, 7.802, 10428.927, 346.999, 52880.232 23/05/30,22:36:53,10,09,1, 11.9,1,1, 7.802, 10428.908, 347.013, 52880.295 23/05/30,22:36:53,11,09,1, 11.9,1,1, 7.802, 10428.928, 346.989, 52880.280 23/05/30,22:36:53,12,09,1, 11.9,1,1, 7.802, 10428.909, 347.007, 52880.285 23/05/30,22:36:53,13,09,1, 11.9,1,1, 7.802, 10428.930, 346.977, 52880.269 23/05/30,22:36:53,14,09,1, 11.9,1,1, 7.802, 10428.901, 346.976, 52880.249 23/05/30,22:36:53,15,09,1, 11.9,1,1, 7.802, 10428.901, 346.979, 52880.303 23/05/30,22:36:53,16,09,1, 11.9,1,1, 7.802, 10428.913, 346.957, 52880.245 23/05/30,22:36:53,17,09,1, 11.9,1,1, 7.802, 10428.907, 346.947, 52880.298 23/05/30,22:36:53,18,09,1, 11.9,1,1, 7.802, 10428.905, 346.915, 52880.215 23/05/30,22:36:53,19,09,1, 11.9,1,1, 7.802, 10428.890, 346.921, 52880.252 23/05/30,22:36:54,00,09,1, 11.9,1,1, 7.800, 10428.885, 346.921, 52880.252 23/05/30,22:36:54,01,09,1, 11.9,1,1, 7.800, 10428.896, 346.886, 52880.216 23/05/30,22:36:54,02,09,1, 11.9,1,1, 7.800, 10428.875, 346.881, 52880.244 23/05/30,22:36:54,03,09,1, 11.9,1,1, 7.800, 10428.885, 346.840, 52880.211 23/05/30,22:36:54,04,09,1, 11.9,1,1, 7.800, 10428.889, 346.848, 52880.174 23/05/30,22:36:54,05,09,1, 11.9,1,1, 7.800, 10428.867, 346.797, 52880.216 23/05/30,22:36:54,06,09,1, 11.9,1,1, 7.800, 10428.851, 346.809, 52880.202 23/05/30,22:36:54,07,09,1, 11.9,1,1, 7.800, 10428.861, 346.780, 52880.204 23/05/30,22:36:54,08,09,1, 11.9,1,1, 7.800, 10428.860, 346.779, 52880.243 23/05/30,22:36:54,09,09,1, 11.9,1,1, 7.800, 10428.866, 346.735, 52880.208 23/05/30,22:36:54,10,09,1, 11.9,1,1, 7.800, 10428.868, 346.745, 52880.208 23/05/30,22:36:54,11,09,1, 11.9,1,1, 7.800, 10428.846, 346.728, 52880.151 23/05/30,22:36:54,12,09,1, 11.9,1,1, 7.800, 10428.860, 346.716, 52880.146 23/05/30,22:36:54,13,09,1, 11.9,1,1, 7.800, 10428.842, 346.706, 52880.203 23/05/30,22:36:54,14,09,1, 11.9,1,1, 7.800, 10428.837, 346.690, 52880.134 23/05/30,22:36:54,15,09,1, 11.9,1,1, 7.800, 10428.847, 346.687, 52880.177 23/05/30,22:36:54,16,09,1, 11.9,1,1, 7.800, 10428.869, 346.702, 52880.182 23/05/30,22:36:54,17,09,1, 11.9,1,1, 7.800, 10428.862, 346.721, 52880.177 23/05/30,22:36:54,18,09,1, 11.9,1,1, 7.800, 10428.875, 346.723, 52880.209 23/05/30,22:36:54,19,09,1, 11.9,1,1, 7.800, 10428.866, 346.729, 52880.160 23/05/30,22:36:55,00,09,1, 11.9,1,1, 7.804, 10428.860, 346.729, 52880.160 23/05/30,22:36:55,01,09,1, 11.9,1,1, 7.804, 10428.848, 346.725, 52880.223 23/05/30,22:36:55,02,09,1, 11.9,1,1, 7.804, 10428.873, 346.736, 52880.299 23/05/30,22:36:55,03,09,1, 11.9,1,1, 7.804, 10428.872, 346.705, 52880.307 23/05/30,22:36:55,04,09,1, 11.9,1,1, 7.804, 10428.902, 346.750, 52880.289 23/05/30,22:36:55,05,09,1, 11.9,1,1, 7.804, 10428.894, 346.700, 52880.271 23/05/30,22:36:55,06,09,1, 11.9,1,1, 7.804, 10428.912, 346.743, 52880.282 23/05/30,22:36:55,07,09,1, 11.9,1,1, 7.804, 10428.906, 346.719, 52880.244 23/05/30,22:36:55,08,09,1, 11.9,1,1, 7.804, 10428.925, 346.733, 52880.296 23/05/30,22:36:55,09,09,1, 11.9,1,1, 7.804, 10428.903, 346.729, 52880.325 23/05/30,22:36:55,10,09,1, 11.9,1,1, 7.804, 10428.937, 346.743, 52880.325 23/05/30,22:36:55,11,09,1, 11.9,1,1, 7.804, 10428.894, 346.731, 52880.294 23/05/30,22:36:55,12,09,1, 11.9,1,1, 7.804, 10428.919, 346.731, 52880.457 23/05/30,22:36:55,13,09,1, 11.9,1,1, 7.804, 10428.911, 346.740, 52880.246 23/05/30,22:36:55,14,09,1, 11.9,1,1, 7.804, 10428.899, 346.720, 52880.284 23/05/30,22:36:55,15,09,1, 11.9,1,1, 7.804, 10428.919, 346.721, 52880.285 23/05/30,22:36:55,16,09,1, 11.9,1,1, 7.804, 10428.922, 346.712, 52880.283 23/05/30,22:36:55,17,09,1, 11.9,1,1, 7.804, 10428.916, 346.678, 52880.274 23/05/30,22:36:55,18,09,1, 11.9,1,1, 7.804, 10428.910, 346.703, 52880.255 23/05/30,22:36:55,19,09,1, 11.9,1,1, 7.804, 10428.902, 346.678, 52880.281 23/05/30,22:36:56,00,10,1, 11.9,1,1, 7.805, 10428.902, 346.678, 52880.281 23/05/30,22:36:56,01,10,1, 11.9,1,1, 7.805, 10428.930, 346.635, 52880.267 23/05/30,22:36:56,02,10,1, 11.9,1,1, 7.805, 10428.912, 346.647, 52880.291 23/05/30,22:36:56,03,10,1, 11.9,1,1, 7.805, 10428.887, 346.594, 52880.246 23/05/30,22:36:56,04,10,1, 11.9,1,1, 7.805, 10428.914, 346.620, 52880.226 23/05/30,22:36:56,05,10,1, 11.9,1,1, 7.805, 10428.893, 346.587, 52880.226 23/05/30,22:36:56,06,10,1, 11.9,1,1, 7.805, 10428.925, 346.579, 52880.241 23/05/30,22:36:56,07,10,1, 11.9,1,1, 7.805, 10428.919, 346.568, 52880.220 23/05/30,22:36:56,08,10,1, 11.9,1,1, 7.805, 10428.897, 346.543, 52880.238 23/05/30,22:36:56,09,10,1, 11.9,1,1, 7.805, 10428.894, 346.574, 52880.206 23/05/30,22:36:56,10,10,1, 11.9,1,1, 7.805, 10428.912, 346.542, 52880.243 23/05/30,22:36:56,11,10,1, 11.9,1,1, 7.805, 10428.916, 346.554, 52880.282 23/05/30,22:36:56,12,10,1, 11.9,1,1, 7.805, 10428.891, 346.515, 52880.228 23/05/30,22:36:56,13,10,1, 11.9,1,1, 7.805, 10428.907, 346.539, 52880.258 23/05/30,22:36:56,14,10,1, 11.9,1,1, 7.805, 10428.915, 346.564, 52880.283 23/05/30,22:36:56,15,10,1, 11.9,1,1, 7.805, 10428.914, 346.537, 52880.236 23/05/30,22:36:56,16,10,1, 11.9,1,1, 7.805, 10428.918, 346.563, 52880.297 23/05/30,22:36:56,17,10,1, 11.9,1,1, 7.805, 10428.950, 346.559, 52880.266 23/05/30,22:36:56,18,10,1, 11.9,1,1, 7.805, 10428.939, 346.586, 52880.337 23/05/30,22:36:56,19,10,1, 11.9,1,1, 7.805, 10428.917, 346.574, 52880.280 23/05/30,22:36:57,00,09,1, 11.8,1,1, 7.801, 10428.910, 346.574, 52880.280 23/05/30,22:36:57,01,09,1, 11.8,1,1, 7.801, 10428.944, 346.574, 52880.341 23/05/30,22:36:57,02,09,1, 11.8,1,1, 7.801, 10428.956, 346.595, 52880.413 23/05/30,22:36:57,03,09,1, 11.8,1,1, 7.801, 10428.929, 346.575, 52880.364 23/05/30,22:36:57,04,09,1, 11.8,1,1, 7.801, 10428.937, 346.582, 52880.368 23/05/30,22:36:57,05,09,1, 11.8,1,1, 7.801, 10428.914, 346.600, 52880.365 23/05/30,22:36:57,06,09,1, 11.8,1,1, 7.801, 10428.934, 346.604, 52880.358 23/05/30,22:36:57,07,09,1, 11.8,1,1, 7.801, 10428.942, 346.564, 52880.339 23/05/30,22:36:57,08,09,1, 11.8,1,1, 7.801, 10428.933, 346.550, 52880.364 23/05/30,22:36:57,09,09,1, 11.8,1,1, 7.801, 10428.925, 346.577, 52880.377 23/05/30,22:36:57,10,09,1, 11.8,1,1, 7.801, 10428.935, 346.588, 52880.334 23/05/30,22:36:57,11,09,1, 11.8,1,1, 7.801, 10428.950, 346.576, 52880.335 23/05/30,22:36:57,12,09,1, 11.8,1,1, 7.801, 10428.950, 346.575, 52880.326 23/05/30,22:36:57,13,09,1, 11.8,1,1, 7.801, 10428.953, 346.568, 52880.377 23/05/30,22:36:57,14,09,1, 11.8,1,1, 7.801, 10428.932, 346.555, 52880.347 23/05/30,22:36:57,15,09,1, 11.8,1,1, 7.801, 10428.926, 346.546, 52880.359 23/05/30,22:36:57,16,09,1, 11.8,1,1, 7.801, 10428.908, 346.538, 52880.402 23/05/30,22:36:57,17,09,1, 11.8,1,1, 7.801, 10428.917, 346.545, 52880.379 23/05/30,22:36:57,18,09,1, 11.8,1,1, 7.801, 10428.940, 346.556, 52880.400 23/05/30,22:36:57,19,09,1, 11.8,1,1, 7.801, 10428.907, 346.553, 52880.346 23/05/30,22:36:58,00,09,1, 12.0,1,1, 7.802, 10428.902, 346.553, 52880.346 23/05/30,22:36:58,01,09,1, 12.0,1,1, 7.802, 10428.949, 346.528, 52880.386 23/05/30,22:36:58,02,09,1, 12.0,1,1, 7.802, 10428.886, 346.527, 52880.375 23/05/30,22:36:58,03,09,1, 12.0,1,1, 7.802, 10428.937, 346.544, 52880.356 23/05/30,22:36:58,04,09,1, 12.0,1,1, 7.802, 10428.914, 346.523, 52880.419 23/05/30,22:36:58,05,09,1, 12.0,1,1, 7.802, 10428.900, 346.510, 52880.367 23/05/30,22:36:58,06,09,1, 12.0,1,1, 7.802, 10428.929, 346.552, 52880.421 23/05/30,22:36:58,07,09,1, 12.0,1,1, 7.802, 10428.919, 346.534, 52880.399 23/05/30,22:36:58,08,09,1, 12.0,1,1, 7.802, 10428.942, 346.532, 52880.578 23/05/30,22:36:58,09,09,1, 12.0,1,1, 7.802, 10428.954, 346.497, 52880.375 23/05/30,22:36:58,10,09,1, 12.0,1,1, 7.802, 10428.927, 346.524, 52880.398 23/05/30,22:36:58,11,09,1, 12.0,1,1, 7.802, 10428.934, 346.513, 52880.460 23/05/30,22:36:58,12,09,1, 12.0,1,1, 7.802, 10428.908, 346.493, 52880.429 23/05/30,22:36:58,13,09,1, 12.0,1,1, 7.802, 10428.909, 346.508, 52880.376 23/05/30,22:36:58,14,09,1, 12.0,1,1, 7.802, 10428.916, 346.495, 52880.411 23/05/30,22:36:58,15,09,1, 12.0,1,1, 7.802, 10428.891, 346.492, 52880.427 23/05/30,22:36:58,16,09,1, 12.0,1,1, 7.802, 10428.902, 346.479, 52880.399 23/05/30,22:36:58,17,09,1, 12.0,1,1, 7.802, 10428.936, 346.489, 52880.456 23/05/30,22:36:58,18,09,1, 12.0,1,1, 7.802, 10428.944, 346.501, 52880.444 23/05/30,22:36:58,19,09,1, 12.0,1,1, 7.802, 10428.931, 346.503, 52880.470 23/05/30,22:36:59,00,10,1, 11.9,1,1, 7.807, 10428.927, 346.503, 52880.470 23/05/30,22:36:59,01,10,1, 11.9,1,1, 7.807, 10428.928, 346.449, 52880.438 23/05/30,22:36:59,02,10,1, 11.9,1,1, 7.807, 10428.947, 346.479, 52880.446 23/05/30,22:36:59,03,10,1, 11.9,1,1, 7.807, 10428.937, 346.477, 52880.455 23/05/30,22:36:59,04,10,1, 11.9,1,1, 7.807, 10428.929, 346.480, 52880.465 23/05/30,22:36:59,05,10,1, 11.9,1,1, 7.807, 10428.927, 346.458, 52880.455 23/05/30,22:36:59,06,10,1, 11.9,1,1, 7.807, 10428.934, 346.465, 52880.458 23/05/30,22:36:59,07,10,1, 11.9,1,1, 7.807, 10428.942, 346.432, 52880.277 23/05/30,22:36:59,08,10,1, 11.9,1,1, 7.807, 10428.939, 346.465, 52880.457 23/05/30,22:36:59,09,10,1, 11.9,1,1, 7.807, 10428.963, 346.456, 52880.432 23/05/30,22:36:59,10,10,1, 11.9,1,1, 7.807, 10428.943, 346.438, 52880.505 23/05/30,22:36:59,11,10,1, 11.9,1,1, 7.807, 10428.935, 346.456, 52880.471 23/05/30,22:36:59,12,10,1, 11.9,1,1, 7.807, 10428.934, 346.449, 52880.517 23/05/30,22:36:59,13,10,1, 11.9,1,1, 7.807, 10428.940, 346.444, 52880.531 23/05/30,22:36:59,14,10,1, 11.9,1,1, 7.807, 10428.926, 346.435, 52880.496 23/05/30,22:36:59,15,10,1, 11.9,1,1, 7.807, 10428.922, 346.423, 52880.497 23/05/30,22:36:59,16,10,1, 11.9,1,1, 7.807, 10428.946, 346.429, 52880.491 23/05/30,22:36:59,17,10,1, 11.9,1,1, 7.807, 10428.936, 346.436, 52880.479 23/05/30,22:36:59,18,10,1, 11.9,1,1, 7.807, 10428.946, 346.437, 52880.518 23/05/30,22:36:59,19,10,1, 11.9,1,1, 7.807, 10428.920, 346.434, 52880.539 23/05/30,22:37:00,00,10,1, 11.8,1,1, 7.804, 10428.919, 346.434, 52880.539 23/05/30,22:37:00,01,10,1, 11.8,1,1, 7.804, 10428.919, 346.398, 52880.505 23/05/30,22:37:00,02,10,1, 11.8,1,1, 7.804, 10428.942, 346.453, 52880.546 23/05/30,22:37:00,03,10,1, 11.8,1,1, 7.804, 10428.947, 346.449, 52880.543 23/05/30,22:37:00,04,10,1, 11.8,1,1, 7.804, 10428.947, 346.487, 52880.568 23/05/30,22:37:00,05,10,1, 11.8,1,1, 7.804, 10428.951, 346.455, 52880.562 23/05/30,22:37:00,06,10,1, 11.8,1,1, 7.804, 10428.958, 346.473, 52880.530 23/05/30,22:37:00,07,10,1, 11.8,1,1, 7.804, 10428.967, 346.443, 52880.525 23/05/30,22:37:00,08,10,1, 11.8,1,1, 7.804, 10428.963, 346.442, 52880.531 23/05/30,22:37:00,09,10,1, 11.8,1,1, 7.804, 10428.928, 346.444, 52880.553 23/05/30,22:37:00,10,10,1, 11.8,1,1, 7.804, 10428.954, 346.450, 52880.555 23/05/30,22:37:00,11,10,1, 11.8,1,1, 7.804, 10428.967, 346.434, 52880.575 23/05/30,22:37:00,12,10,1, 11.8,1,1, 7.804, 10428.950, 346.414, 52880.575 23/05/30,22:37:00,13,10,1, 11.8,1,1, 7.804, 10428.941, 346.369, 52880.539 23/05/30,22:37:00,14,10,1, 11.8,1,1, 7.804, 10428.962, 346.385, 52880.540 23/05/30,22:37:00,15,10,1, 11.8,1,1, 7.804, 10428.948, 346.349, 52880.506 23/05/30,22:37:00,16,10,1, 11.8,1,1, 7.804, 10428.922, 346.362, 52880.556 23/05/30,22:37:00,17,10,1, 11.8,1,1, 7.804, 10428.937, 346.341, 52880.517 23/05/30,22:37:00,18,10,1, 11.8,1,1, 7.804, 10428.926, 346.336, 52880.503 23/05/30,22:37:00,19,10,1, 11.8,1,1, 7.804, 10428.913, 346.318, 52880.503 23/05/30,22:37:01,00,10,1, 11.9,1,1, 7.799, 10428.910, 346.318, 52880.503 23/05/30,22:37:01,01,10,1, 11.9,1,1, 7.799, 10428.933, 346.292, 52880.485 23/05/30,22:37:01,02,10,1, 11.9,1,1, 7.799, 10428.939, 346.286, 52880.515 23/05/30,22:37:01,03,10,1, 11.9,1,1, 7.799, 10428.939, 346.259, 52880.513 23/05/30,22:37:01,04,10,1, 11.9,1,1, 7.799, 10428.920, 346.268, 52880.510 23/05/30,22:37:01,05,10,1, 11.9,1,1, 7.799, 10428.946, 346.251, 52880.513 23/05/30,22:37:01,06,10,1, 11.9,1,1, 7.799, 10428.937, 346.225, 52880.514 23/05/30,22:37:01,07,10,1, 11.9,1,1, 7.799, 10428.969, 346.221, 52880.493 23/05/30,22:37:01,08,10,1, 11.9,1,1, 7.799, 10428.981, 346.235, 52880.496 23/05/30,22:37:01,09,10,1, 11.9,1,1, 7.799, 10428.971, 346.209, 52880.480 23/05/30,22:37:01,10,10,1, 11.9,1,1, 7.799, 10428.960, 346.238, 52880.497 23/05/30,22:37:01,11,10,1, 11.9,1,1, 7.799, 10428.967, 346.192, 52880.468 23/05/30,22:37:01,12,10,1, 11.9,1,1, 7.799, 10428.970, 346.213, 52880.499 23/05/30,22:37:01,13,10,1, 11.9,1,1, 7.799, 10428.972, 346.200, 52880.483 23/05/30,22:37:01,14,10,1, 11.9,1,1, 7.799, 10428.996, 346.248, 52880.538 23/05/30,22:37:01,15,10,1, 11.9,1,1, 7.799, 10428.988, 346.232, 52880.506 23/05/30,22:37:01,16,10,1, 11.9,1,1, 7.799, 10429.018, 346.235, 52880.528 23/05/30,22:37:01,17,10,1, 11.9,1,1, 7.799, 10428.992, 346.210, 52880.572 23/05/30,22:37:01,18,10,1, 11.9,1,1, 7.799, 10429.002, 346.221, 52880.584 23/05/30,22:37:01,19,10,1, 11.9,1,1, 7.799, 10428.996, 346.253, 52880.587 23/05/30,22:37:02,00,10,1, 11.8,1,1, 7.802, 10428.994, 346.253, 52880.587 23/05/30,22:37:02,01,10,1, 11.8,1,1, 7.802, 10429.043, 346.242, 52880.626 23/05/30,22:37:02,02,10,1, 11.8,1,1, 7.802, 10429.049, 346.216, 52880.580 23/05/30,22:37:02,03,10,1, 11.8,1,1, 7.802, 10429.062, 346.226, 52880.577 23/05/30,22:37:02,04,10,1, 11.8,1,1, 7.802, 10429.059, 346.221, 52880.614 23/05/30,22:37:02,05,10,1, 11.8,1,1, 7.802, 10429.059, 346.236, 52880.547 23/05/30,22:37:02,06,10,1, 11.8,1,1, 7.802, 10429.060, 346.218, 52880.605 23/05/30,22:37:02,07,10,1, 11.8,1,1, 7.802, 10429.068, 346.207, 52880.605 23/05/30,22:37:02,08,10,1, 11.8,1,1, 7.802, 10429.104, 346.223, 52880.573 23/05/30,22:37:02,09,10,1, 11.8,1,1, 7.802, 10429.070, 346.213, 52880.586 23/05/30,22:37:02,10,10,1, 11.8,1,1, 7.802, 10429.068, 346.184, 52880.623 23/05/30,22:37:02,11,10,1, 11.8,1,1, 7.802, 10429.094, 346.170, 52880.572 23/05/30,22:37:02,12,10,1, 11.8,1,1, 7.802, 10429.085, 346.155, 52880.588 23/05/30,22:37:02,13,10,1, 11.8,1,1, 7.802, 10429.082, 346.154, 52880.620 23/05/30,22:37:02,14,10,1, 11.8,1,1, 7.802, 10429.102, 346.151, 52880.637 23/05/30,22:37:02,15,10,1, 11.8,1,1, 7.802, 10429.106, 346.167, 52880.559 23/05/30,22:37:02,16,10,1, 11.8,1,1, 7.802, 10429.107, 346.114, 52880.587 23/05/30,22:37:02,17,10,1, 11.8,1,1, 7.802, 10429.135, 346.122, 52880.582 23/05/30,22:37:02,18,10,1, 11.8,1,1, 7.802, 10429.139, 346.105, 52880.572 23/05/30,22:37:02,19,10,1, 11.8,1,1, 7.802, 10429.139, 346.086, 52880.576 23/05/30,22:37:03,00,10,1, 11.9,1,1, 7.808, 10429.136, 346.086, 52880.576 23/05/30,22:37:03,01,10,1, 11.9,1,1, 7.808, 10429.140, 346.077, 52880.552 23/05/30,22:37:03,02,10,1, 11.9,1,1, 7.808, 10429.112, 346.028, 52880.546 23/05/30,22:37:03,03,10,1, 11.9,1,1, 7.808, 10429.122, 346.030, 52880.597 23/05/30,22:37:03,04,10,1, 11.9,1,1, 7.808, 10429.138, 346.000, 52880.511 23/05/30,22:37:03,05,10,1, 11.9,1,1, 7.808, 10429.129, 346.000, 52880.552 23/05/30,22:37:03,06,10,1, 11.9,1,1, 7.808, 10429.106, 345.991, 52880.503 23/05/30,22:37:03,07,10,1, 11.9,1,1, 7.808, 10429.147, 345.960, 52880.492 23/05/30,22:37:03,08,10,1, 11.9,1,1, 7.808, 10429.119, 345.932, 52880.511 23/05/30,22:37:03,09,10,1, 11.9,1,1, 7.808, 10429.134, 345.928, 52880.504 23/05/30,22:37:03,10,10,1, 11.9,1,1, 7.808, 10429.135, 345.888, 52880.499 23/05/30,22:37:03,11,10,1, 11.9,1,1, 7.808, 10429.106, 345.900, 52880.477 23/05/30,22:37:03,12,10,1, 11.9,1,1, 7.808, 10429.137, 345.875, 52880.482 23/05/30,22:37:03,13,10,1, 11.9,1,1, 7.808, 10429.131, 345.856, 52880.450 23/05/30,22:37:03,14,10,1, 11.9,1,1, 7.808, 10429.158, 345.889, 52880.484 23/05/30,22:37:03,15,10,1, 11.9,1,1, 7.808, 10429.141, 345.858, 52880.473 23/05/30,22:37:03,16,10,1, 11.9,1,1, 7.808, 10429.159, 345.855, 52880.477 23/05/30,22:37:03,17,10,1, 11.9,1,1, 7.808, 10429.172, 345.850, 52880.474 23/05/30,22:37:03,18,10,1, 11.9,1,1, 7.808, 10429.168, 345.832, 52880.465 23/05/30,22:37:03,19,10,1, 11.9,1,1, 7.808, 10429.195, 345.860, 52880.465 23/05/30,22:37:04,00,09,1, 11.9,1,1, 7.801, 10429.194, 345.860, 52880.465 23/05/30,22:37:04,01,09,1, 11.9,1,1, 7.801, 10429.190, 345.855, 52880.448 23/05/30,22:37:04,02,09,1, 11.9,1,1, 7.801, 10429.190, 345.820, 52880.478 23/05/30,22:37:04,03,09,1, 11.9,1,1, 7.801, 10429.202, 345.838, 52880.515 23/05/30,22:37:04,04,09,1, 11.9,1,1, 7.801, 10429.212, 345.827, 52880.535 23/05/30,22:37:04,05,09,1, 11.9,1,1, 7.801, 10429.200, 345.855, 52880.535 23/05/30,22:37:04,06,09,1, 11.9,1,1, 7.801, 10429.200, 345.821, 52880.543 23/05/30,22:37:04,07,09,1, 11.9,1,1, 7.801, 10429.227, 345.808, 52880.545 23/05/30,22:37:04,08,09,1, 11.9,1,1, 7.801, 10429.214, 345.817, 52880.524 23/05/30,22:37:04,09,09,1, 11.9,1,1, 7.801, 10429.227, 345.792, 52880.499 23/05/30,22:37:04,10,09,1, 11.9,1,1, 7.801, 10429.235, 345.788, 52880.565 23/05/30,22:37:04,11,09,1, 11.9,1,1, 7.801, 10429.248, 345.752, 52880.521 23/05/30,22:37:04,12,09,1, 11.9,1,1, 7.801, 10429.254, 345.770, 52880.509 23/05/30,22:37:04,13,09,1, 11.9,1,1, 7.801, 10429.269, 345.748, 52880.526 23/05/30,22:37:04,14,09,1, 11.9,1,1, 7.801, 10429.272, 345.748, 52880.507 23/05/30,22:37:04,15,09,1, 11.9,1,1, 7.801, 10429.275, 345.742, 52880.554 23/05/30,22:37:04,16,09,1, 11.9,1,1, 7.801, 10429.261, 345.711, 52880.526 23/05/30,22:37:04,17,09,1, 11.9,1,1, 7.801, 10429.261, 345.702, 52880.515 23/05/30,22:37:04,18,09,1, 11.9,1,1, 7.801, 10429.287, 345.682, 52880.504 23/05/30,22:37:04,19,09,1, 11.9,1,1, 7.801, 10429.272, 345.687, 52880.479 23/05/30,22:37:05,00,08,1, 11.9,1,1, 7.800, 10429.269, 345.687, 52880.479 23/05/30,22:37:05,01,08,1, 11.9,1,1, 7.800, 10429.292, 345.637, 52880.462 23/05/30,22:37:05,02,08,1, 11.9,1,1, 7.800, 10429.281, 345.614, 52880.467 23/05/30,22:37:05,03,08,1, 11.9,1,1, 7.800, 10429.297, 345.624, 52880.490 23/05/30,22:37:05,04,08,1, 11.9,1,1, 7.800, 10429.298, 345.587, 52880.468 23/05/30,22:37:05,05,08,1, 11.9,1,1, 7.800, 10429.287, 345.549, 52880.433 23/05/30,22:37:05,06,08,1, 11.9,1,1, 7.800, 10429.282, 345.554, 52880.446 23/05/30,22:37:05,07,08,1, 11.9,1,1, 7.800, 10429.305, 345.518, 52880.392 23/05/30,22:37:05,08,08,1, 11.9,1,1, 7.800, 10429.299, 345.515, 52880.448 23/05/30,22:37:05,09,08,1, 11.9,1,1, 7.800, 10429.316, 345.482, 52880.426 23/05/30,22:37:05,10,08,1, 11.9,1,1, 7.800, 10429.322, 345.482, 52880.414 23/05/30,22:37:05,11,08,1, 11.9,1,1, 7.800, 10429.308, 345.452, 52880.366 23/05/30,22:37:05,12,08,1, 11.9,1,1, 7.800, 10429.306, 345.438, 52880.351 23/05/30,22:37:05,13,08,1, 11.9,1,1, 7.800, 10429.280, 345.433, 52880.346 23/05/30,22:37:05,14,08,1, 11.9,1,1, 7.800, 10429.309, 345.412, 52880.400 23/05/30,22:37:05,15,08,1, 11.9,1,1, 7.800, 10429.324, 345.389, 52880.354 23/05/30,22:37:05,16,08,1, 11.9,1,1, 7.800, 10429.336, 345.382, 52880.394 23/05/30,22:37:05,17,08,1, 11.9,1,1, 7.800, 10429.304, 345.390, 52880.350 23/05/30,22:37:05,18,08,1, 11.9,1,1, 7.800, 10429.323, 345.370, 52880.375 23/05/30,22:37:05,19,08,1, 11.9,1,1, 7.800, 10429.327, 345.372, 52880.379 23/05/30,22:37:06,00,08,1, 11.9,1,1, 7.805, 10429.319, 345.372, 52880.379 23/05/30,22:37:06,01,08,1, 11.9,1,1, 7.805, 10429.365, 345.376, 52880.406 23/05/30,22:37:06,02,08,1, 11.9,1,1, 7.805, 10429.361, 345.357, 52880.428 23/05/30,22:37:06,03,08,1, 11.9,1,1, 7.805, 10429.352, 345.366, 52880.412 23/05/30,22:37:06,04,08,1, 11.9,1,1, 7.805, 10429.367, 345.402, 52880.413 23/05/30,22:37:06,05,08,1, 11.9,1,1, 7.805, 10429.364, 345.344, 52880.397 23/05/30,22:37:06,06,08,1, 11.9,1,1, 7.805, 10429.394, 345.373, 52880.407 23/05/30,22:37:06,07,08,1, 11.9,1,1, 7.805, 10429.391, 345.355, 52880.415 23/05/30,22:37:06,08,08,1, 11.9,1,1, 7.805, 10429.401, 345.375, 52880.440 23/05/30,22:37:06,09,08,1, 11.9,1,1, 7.805, 10429.387, 345.356, 52880.429 23/05/30,22:37:06,10,08,1, 11.9,1,1, 7.805, 10429.406, 345.364, 52880.489 23/05/30,22:37:06,11,08,1, 11.9,1,1, 7.805, 10429.375, 345.352, 52880.446 23/05/30,22:37:06,12,08,1, 11.9,1,1, 7.805, 10429.397, 345.364, 52880.459 23/05/30,22:37:06,13,08,1, 11.9,1,1, 7.805, 10429.392, 345.364, 52880.460 23/05/30,22:37:06,14,08,1, 11.9,1,1, 7.805, 10429.403, 345.363, 52880.475 23/05/30,22:37:06,15,08,1, 11.9,1,1, 7.805, 10429.395, 345.387, 52880.448 23/05/30,22:37:06,16,08,1, 11.9,1,1, 7.805, 10429.416, 345.357, 52880.435 23/05/30,22:37:06,17,08,1, 11.9,1,1, 7.805, 10429.417, 345.328, 52880.458 23/05/30,22:37:06,18,08,1, 11.9,1,1, 7.805, 10429.404, 345.329, 52880.426 23/05/30,22:37:06,19,08,1, 11.9,1,1, 7.805, 10429.440, 345.324, 52880.450 23/05/30,22:37:07,00,08,1, 11.9,1,1, 7.802, 10429.436, 345.324, 52880.450 23/05/30,22:37:07,01,08,1, 11.9,1,1, 7.802, 10429.395, 345.300, 52880.398 23/05/30,22:37:07,02,08,1, 11.9,1,1, 7.802, 10429.440, 345.266, 52880.354 23/05/30,22:37:07,03,08,1, 11.9,1,1, 7.802, 10429.403, 345.251, 52880.385 23/05/30,22:37:07,04,08,1, 11.9,1,1, 7.802, 10429.389, 345.260, 52880.428 23/05/30,22:37:07,05,08,1, 11.9,1,1, 7.802, 10429.369, 345.210, 52880.368 23/05/30,22:37:07,06,08,1, 11.9,1,1, 7.802, 10429.397, 345.207, 52880.408 23/05/30,22:37:07,07,08,1, 11.9,1,1, 7.802, 10429.396, 345.187, 52880.412 23/05/30,22:37:07,08,08,1, 11.9,1,1, 7.802, 10429.396, 345.178, 52880.382 23/05/30,22:37:07,09,08,1, 11.9,1,1, 7.802, 10429.402, 345.176, 52880.347 23/05/30,22:37:07,10,08,1, 11.9,1,1, 7.802, 10429.374, 345.144, 52880.390 23/05/30,22:37:07,11,08,1, 11.9,1,1, 7.802, 10429.347, 345.116, 52880.364 23/05/30,22:37:07,12,08,1, 11.9,1,1, 7.802, 10429.346, 345.093, 52880.366 23/05/30,22:37:07,13,08,1, 11.9,1,1, 7.802, 10429.358, 345.065, 52880.354 23/05/30,22:37:07,14,08,1, 11.9,1,1, 7.802, 10429.369, 345.055, 52880.341 23/05/30,22:37:07,15,08,1, 11.9,1,1, 7.802, 10429.377, 345.049, 52880.355 23/05/30,22:37:07,16,08,1, 11.9,1,1, 7.802, 10429.349, 345.041, 52880.349 23/05/30,22:37:07,17,08,1, 11.9,1,1, 7.802, 10429.371, 345.024, 52880.328 23/05/30,22:37:07,18,08,1, 11.9,1,1, 7.802, 10429.367, 345.034, 52880.321 23/05/30,22:37:07,19,08,1, 11.9,1,1, 7.802, 10429.349, 345.003, 52880.325 23/05/30,22:37:08,00,09,1, 11.9,1,1, 7.806, 10429.344, 345.003, 52880.325 23/05/30,22:37:08,01,09,1, 11.9,1,1, 7.806, 10429.382, 345.003, 52880.379 23/05/30,22:37:08,02,09,1, 11.9,1,1, 7.806, 10429.402, 344.993, 52880.335 23/05/30,22:37:08,03,09,1, 11.9,1,1, 7.806, 10429.384, 344.991, 52880.339 23/05/30,22:37:08,04,09,1, 11.9,1,1, 7.806, 10429.398, 345.011, 52880.383 23/05/30,22:37:08,05,09,1, 11.9,1,1, 7.806, 10429.380, 344.990, 52880.387 23/05/30,22:37:08,06,09,1, 11.9,1,1, 7.806, 10429.366, 344.995, 52880.392 23/05/30,22:37:08,07,09,1, 11.9,1,1, 7.806, 10429.373, 344.957, 52880.369 23/05/30,22:37:08,08,09,1, 11.9,1,1, 7.806, 10429.377, 345.004, 52880.444 23/05/30,22:37:08,09,09,1, 11.9,1,1, 7.806, 10429.370, 344.991, 52880.433 23/05/30,22:37:08,10,09,1, 11.9,1,1, 7.806, 10429.371, 344.996, 52880.395 23/05/30,22:37:08,11,09,1, 11.9,1,1, 7.806, 10429.378, 344.992, 52880.439 23/05/30,22:37:08,12,09,1, 11.9,1,1, 7.806, 10429.387, 344.985, 52880.411 23/05/30,22:37:08,13,09,1, 11.9,1,1, 7.806, 10429.379, 345.016, 52880.393 23/05/30,22:37:08,14,09,1, 11.9,1,1, 7.806, 10429.398, 344.987, 52880.397 23/05/30,22:37:08,15,09,1, 11.9,1,1, 7.806, 10429.385, 344.982, 52880.400 23/05/30,22:37:08,16,09,1, 11.9,1,1, 7.806, 10429.405, 344.984, 52880.438 23/05/30,22:37:08,17,09,1, 11.9,1,1, 7.806, 10429.396, 344.987, 52880.461 23/05/30,22:37:08,18,09,1, 11.9,1,1, 7.806, 10429.392, 344.957, 52880.439 23/05/30,22:37:08,19,09,1, 11.9,1,1, 7.806, 10429.377, 344.977, 52880.391 23/05/30,22:37:09,00,09,1, 11.9,1,1, 7.808, 10429.369, 344.977, 52880.391 23/05/30,22:37:09,01,09,1, 11.9,1,1, 7.808, 10429.389, 344.947, 52880.407 23/05/30,22:37:09,02,09,1, 11.9,1,1, 7.808, 10429.350, 344.929, 52880.404 23/05/30,22:37:09,03,09,1, 11.9,1,1, 7.808, 10429.382, 344.921, 52880.406 23/05/30,22:37:09,04,09,1, 11.9,1,1, 7.808, 10429.372, 344.919, 52880.396 23/05/30,22:37:09,05,09,1, 11.9,1,1, 7.808, 10429.369, 344.907, 52880.375 23/05/30,22:37:09,06,09,1, 11.9,1,1, 7.808, 10429.363, 344.904, 52880.340 23/05/30,22:37:09,07,09,1, 11.9,1,1, 7.808, 10429.359, 344.873, 52880.362 23/05/30,22:37:09,08,09,1, 11.9,1,1, 7.808, 10429.340, 344.844, 52880.383 23/05/30,22:37:09,09,09,1, 11.9,1,1, 7.808, 10429.357, 344.863, 52880.368 23/05/30,22:37:09,10,09,1, 11.9,1,1, 7.808, 10429.337, 344.844, 52880.361 23/05/30,22:37:09,11,09,1, 11.9,1,1, 7.808, 10429.346, 344.828, 52880.406 23/05/30,22:37:09,12,09,1, 11.9,1,1, 7.808, 10429.354, 344.792, 52880.324 23/05/30,22:37:09,13,09,1, 11.9,1,1, 7.808, 10429.321, 344.768, 52880.317 23/05/30,22:37:09,14,09,1, 11.9,1,1, 7.808, 10429.360, 344.737, 52880.280 23/05/30,22:37:09,15,09,1, 11.9,1,1, 7.808, 10429.343, 344.757, 52880.299 23/05/30,22:37:09,16,09,1, 11.9,1,1, 7.808, 10429.323, 344.690, 52880.305 23/05/30,22:37:09,17,09,1, 11.9,1,1, 7.808, 10429.332, 344.715, 52880.341 23/05/30,22:37:09,18,09,1, 11.9,1,1, 7.808, 10429.308, 344.667, 52880.338 23/05/30,22:37:09,19,09,1, 11.9,1,1, 7.808, 10429.358, 344.688, 52880.312 23/05/30,22:37:10,00,08,1, 11.9,1,1, 7.804, 10429.353, 344.688, 52880.312 23/05/30,22:37:10,01,08,1, 11.9,1,1, 7.804, 10429.350, 344.677, 52880.270 23/05/30,22:37:10,02,08,1, 11.9,1,1, 7.804, 10429.353, 344.662, 52880.278 23/05/30,22:37:10,03,08,1, 11.9,1,1, 7.804, 10429.361, 344.664, 52880.314 23/05/30,22:37:10,04,08,1, 11.9,1,1, 7.804, 10429.349, 344.654, 52880.318 23/05/30,22:37:10,05,08,1, 11.9,1,1, 7.804, 10429.365, 344.680, 52880.367 23/05/30,22:37:10,06,08,1, 11.9,1,1, 7.804, 10429.382, 344.640, 52880.334 23/05/30,22:37:10,07,08,1, 11.9,1,1, 7.804, 10429.388, 344.677, 52880.358 23/05/30,22:37:10,08,08,1, 11.9,1,1, 7.804, 10429.357, 344.630, 52880.335 23/05/30,22:37:10,09,08,1, 11.9,1,1, 7.804, 10429.404, 344.681, 52880.371 23/05/30,22:37:10,10,08,1, 11.9,1,1, 7.804, 10429.370, 344.654, 52880.344 23/05/30,22:37:10,11,08,1, 11.9,1,1, 7.804, 10429.411, 344.671, 52880.347 23/05/30,22:37:10,12,08,1, 11.9,1,1, 7.804, 10429.378, 344.663, 52880.390 23/05/30,22:37:10,13,08,1, 11.9,1,1, 7.804, 10429.425, 344.660, 52880.395 23/05/30,22:37:10,14,08,1, 11.9,1,1, 7.804, 10429.399, 344.641, 52880.393 23/05/30,22:37:10,15,08,1, 11.9,1,1, 7.804, 10429.385, 344.667, 52880.400 23/05/30,22:37:10,16,08,1, 11.9,1,1, 7.804, 10429.421, 344.656, 52880.385 23/05/30,22:37:10,17,08,1, 11.9,1,1, 7.804, 10429.412, 344.657, 52880.417 23/05/30,22:37:10,18,08,1, 11.9,1,1, 7.804, 10429.410, 344.632, 52880.380 23/05/30,22:37:10,19,08,1, 11.9,1,1, 7.804, 10429.398, 344.634, 52880.371 23/05/30,22:37:11,00,08,1, 11.8,1,1, 7.804, 10429.394, 344.634, 52880.371 23/05/30,22:37:11,01,08,1, 11.8,1,1, 7.804, 10429.408, 344.636, 52880.394 23/05/30,22:37:11,02,08,1, 11.8,1,1, 7.804, 10429.388, 344.621, 52880.362 23/05/30,22:37:11,03,08,1, 11.8,1,1, 7.804, 10429.378, 344.614, 52880.401 23/05/30,22:37:11,04,08,1, 11.8,1,1, 7.804, 10429.387, 344.603, 52880.408 23/05/30,22:37:11,05,08,1, 11.8,1,1, 7.804, 10429.416, 344.577, 52880.385 23/05/30,22:37:11,06,08,1, 11.8,1,1, 7.804, 10429.385, 344.548, 52880.357 23/05/30,22:37:11,07,08,1, 11.8,1,1, 7.804, 10429.380, 344.551, 52880.380 23/05/30,22:37:11,08,08,1, 11.8,1,1, 7.804, 10429.370, 344.532, 52880.371 23/05/30,22:37:11,09,08,1, 11.8,1,1, 7.804, 10429.390, 344.514, 52880.378 23/05/30,22:37:11,10,08,1, 11.8,1,1, 7.804, 10429.369, 344.471, 52880.352 23/05/30,22:37:11,11,08,1, 11.8,1,1, 7.804, 10429.384, 344.455, 52880.350 23/05/30,22:37:11,12,08,1, 11.8,1,1, 7.804, 10429.354, 344.439, 52880.362 23/05/30,22:37:11,13,08,1, 11.8,1,1, 7.804, 10429.352, 344.415, 52880.299 23/05/30,22:37:11,14,08,1, 11.8,1,1, 7.804, 10429.352, 344.412, 52880.306 23/05/30,22:37:11,15,08,1, 11.8,1,1, 7.804, 10429.340, 344.397, 52880.332 23/05/30,22:37:11,16,08,1, 11.8,1,1, 7.804, 10429.348, 344.391, 52880.298 23/05/30,22:37:11,17,08,1, 11.8,1,1, 7.804, 10429.327, 344.380, 52880.307 23/05/30,22:37:11,18,08,1, 11.8,1,1, 7.804, 10429.343, 344.380, 52880.355 23/05/30,22:37:11,19,08,1, 11.8,1,1, 7.804, 10429.341, 344.381, 52880.281 23/05/30,22:37:12,00,08,1, 11.9,1,1, 7.804, 10429.336, 344.381, 52880.281 23/05/30,22:37:12,01,08,1, 11.9,1,1, 7.804, 10429.338, 344.371, 52880.321 23/05/30,22:37:12,02,08,1, 11.9,1,1, 7.804, 10429.346, 344.373, 52880.373 23/05/30,22:37:12,03,08,1, 11.9,1,1, 7.804, 10429.359, 344.337, 52880.343 23/05/30,22:37:12,04,08,1, 11.9,1,1, 7.804, 10429.370, 344.340, 52880.370 23/05/30,22:37:12,05,08,1, 11.9,1,1, 7.804, 10429.350, 344.360, 52880.329 23/05/30,22:37:12,06,08,1, 11.9,1,1, 7.804, 10429.331, 344.371, 52880.369 23/05/30,22:37:12,07,08,1, 11.9,1,1, 7.804, 10429.337, 344.359, 52880.350 23/05/30,22:37:12,08,08,1, 11.9,1,1, 7.804, 10429.352, 344.366, 52880.405 23/05/30,22:37:12,09,08,1, 11.9,1,1, 7.804, 10429.343, 344.355, 52880.372 23/05/30,22:37:12,10,08,1, 11.9,1,1, 7.804, 10429.385, 344.375, 52880.405 23/05/30,22:37:12,11,08,1, 11.9,1,1, 7.804, 10429.370, 344.363, 52880.389 23/05/30,22:37:12,12,08,1, 11.9,1,1, 7.804, 10429.364, 344.379, 52880.373 23/05/30,22:37:12,13,08,1, 11.9,1,1, 7.804, 10429.368, 344.371, 52880.408 23/05/30,22:37:12,14,08,1, 11.9,1,1, 7.804, 10429.366, 344.383, 52880.424 23/05/30,22:37:12,15,08,1, 11.9,1,1, 7.804, 10429.367, 344.375, 52880.397 23/05/30,22:37:12,16,08,1, 11.9,1,1, 7.804, 10429.357, 344.366, 52880.392 23/05/30,22:37:12,17,08,1, 11.9,1,1, 7.804, 10429.363, 344.385, 52880.413 23/05/30,22:37:12,18,08,1, 11.9,1,1, 7.804, 10429.357, 344.349, 52880.411 23/05/30,22:37:12,19,08,1, 11.9,1,1, 7.804, 10429.392, 344.341, 52880.376 23/05/30,22:37:13,00,08,1, 11.9,1,1, 7.803, 10429.386, 344.341, 52880.376 23/05/30,22:37:13,01,08,1, 11.9,1,1, 7.803, 10429.338, 344.320, 52880.396 23/05/30,22:37:13,02,08,1, 11.9,1,1, 7.803, 10429.385, 344.303, 52880.378 23/05/30,22:37:13,03,08,1, 11.9,1,1, 7.803, 10429.373, 344.310, 52880.384 23/05/30,22:37:13,04,08,1, 11.9,1,1, 7.803, 10429.361, 344.288, 52880.335 23/05/30,22:37:13,05,08,1, 11.9,1,1, 7.803, 10429.365, 344.258, 52880.389 23/05/30,22:37:13,06,08,1, 11.9,1,1, 7.803, 10429.361, 344.259, 52880.324 23/05/30,22:37:13,07,08,1, 11.9,1,1, 7.803, 10429.339, 344.220, 52880.347 23/05/30,22:37:13,08,08,1, 11.9,1,1, 7.803, 10429.327, 344.223, 52880.314 23/05/30,22:37:13,09,08,1, 11.9,1,1, 7.803, 10429.345, 344.183, 52880.347 23/05/30,22:37:13,10,08,1, 11.9,1,1, 7.803, 10429.344, 344.197, 52880.316 23/05/30,22:37:13,11,08,1, 11.9,1,1, 7.803, 10429.314, 344.152, 52880.307 23/05/30,22:37:13,12,08,1, 11.9,1,1, 7.803, 10429.309, 344.152, 52880.293 23/05/30,22:37:13,13,08,1, 11.9,1,1, 7.803, 10429.327, 344.110, 52880.297 23/05/30,22:37:13,14,08,1, 11.9,1,1, 7.803, 10429.318, 344.135, 52880.309 23/05/30,22:37:13,15,08,1, 11.9,1,1, 7.803, 10429.343, 344.117, 52880.278 23/05/30,22:37:13,16,08,1, 11.9,1,1, 7.803, 10429.335, 344.119, 52880.288 23/05/30,22:37:13,17,08,1, 11.9,1,1, 7.803, 10429.327, 344.127, 52880.278 23/05/30,22:37:13,18,08,1, 11.9,1,1, 7.803, 10429.322, 344.096, 52880.298 23/05/30,22:37:13,19,08,1, 11.9,1,1, 7.803, 10429.339, 344.122, 52880.286 23/05/30,22:37:14,00,09,1, 11.9,1,1, 7.802, 10429.336, 344.122, 52880.286 23/05/30,22:37:14,01,09,1, 11.9,1,1, 7.802, 10429.348, 344.097, 52880.302 23/05/30,22:37:14,02,09,1, 11.9,1,1, 7.802, 10429.349, 344.124, 52880.321 23/05/30,22:37:14,03,09,1, 11.9,1,1, 7.802, 10429.337, 344.110, 52880.310 23/05/30,22:37:14,04,09,1, 11.9,1,1, 7.802, 10429.336, 344.130, 52880.320 23/05/30,22:37:14,05,09,1, 11.9,1,1, 7.802, 10429.345, 344.135, 52880.342 23/05/30,22:37:14,06,09,1, 11.9,1,1, 7.802, 10429.338, 344.133, 52880.325 23/05/30,22:37:14,07,09,1, 11.9,1,1, 7.802, 10429.336, 344.118, 52880.337 23/05/30,22:37:14,08,09,1, 11.9,1,1, 7.802, 10429.363, 344.165, 52880.357 23/05/30,22:37:14,09,09,1, 11.9,1,1, 7.802, 10429.347, 344.136, 52880.342 23/05/30,22:37:14,10,09,1, 11.9,1,1, 7.802, 10429.359, 344.155, 52880.357 23/05/30,22:37:14,11,09,1, 11.9,1,1, 7.802, 10429.358, 344.141, 52880.319 23/05/30,22:37:14,12,09,1, 11.9,1,1, 7.802, 10429.352, 344.129, 52880.363 23/05/30,22:37:14,13,09,1, 11.9,1,1, 7.802, 10429.337, 344.153, 52880.357 23/05/30,22:37:14,14,09,1, 11.9,1,1, 7.802, 10429.347, 344.142, 52880.366 23/05/30,22:37:14,15,09,1, 11.9,1,1, 7.802, 10429.345, 344.146, 52880.337 23/05/30,22:37:14,16,09,1, 11.9,1,1, 7.802, 10429.353, 344.145, 52880.395 23/05/30,22:37:14,17,09,1, 11.9,1,1, 7.802, 10429.330, 344.119, 52880.356 23/05/30,22:37:14,18,09,1, 11.9,1,1, 7.802, 10429.314, 344.119, 52880.379 23/05/30,22:37:14,19,09,1, 11.9,1,1, 7.802, 10429.329, 344.116, 52880.351 23/05/30,22:37:15,00,10,1, 11.9,1,1, 7.802, 10429.327, 344.116, 52880.351 23/05/30,22:37:15,01,10,1, 11.9,1,1, 7.802, 10429.311, 344.097, 52880.335 23/05/30,22:37:15,02,10,1, 11.9,1,1, 7.802, 10429.332, 344.087, 52880.385 23/05/30,22:37:15,03,10,1, 11.9,1,1, 7.802, 10429.312, 344.074, 52880.295 23/05/30,22:37:15,04,10,1, 11.9,1,1, 7.802, 10429.313, 344.075, 52880.334 23/05/30,22:37:15,05,10,1, 11.9,1,1, 7.802, 10429.307, 344.052, 52880.320 23/05/30,22:37:15,06,10,1, 11.9,1,1, 7.802, 10429.303, 344.045, 52880.316 23/05/30,22:37:15,07,10,1, 11.9,1,1, 7.802, 10429.266, 344.015, 52880.330 23/05/30,22:37:15,08,10,1, 11.9,1,1, 7.802, 10429.284, 344.033, 52880.324 23/05/30,22:37:15,09,10,1, 11.9,1,1, 7.802, 10429.272, 343.980, 52880.266 23/05/30,22:37:15,10,10,1, 11.9,1,1, 7.802, 10429.274, 343.994, 52880.313 23/05/30,22:37:15,11,10,1, 11.9,1,1, 7.802, 10429.280, 343.961, 52880.263 23/05/30,22:37:15,12,10,1, 11.9,1,1, 7.802, 10429.291, 343.954, 52880.275 23/05/30,22:37:15,13,10,1, 11.9,1,1, 7.802, 10429.328, 343.943, 52880.075 23/05/30,22:37:15,14,10,1, 11.9,1,1, 7.802, 10429.267, 343.941, 52880.414 23/05/30,22:37:15,15,10,1, 11.9,1,1, 7.802, 10429.333, 343.923, 52880.072 23/05/30,22:37:15,16,10,1, 11.9,1,1, 7.802, 10429.264, 343.902, 52880.236 23/05/30,22:37:15,17,10,1, 11.9,1,1, 7.802, 10429.306, 343.904, 52880.190 23/05/30,22:37:15,18,10,1, 11.9,1,1, 7.802, 10429.224, 343.873, 52880.175 23/05/30,22:37:15,19,10,1, 11.9,1,1, 7.802, 10429.271, 343.900, 52880.285 23/05/30,22:37:16,00,09,1, 11.8,1,1, 7.804, 10429.269, 343.900, 52880.285 23/05/30,22:37:16,01,09,1, 11.8,1,1, 7.804, 10429.267, 343.870, 52880.194 23/05/30,22:37:16,02,09,1, 11.8,1,1, 7.804, 10429.280, 343.880, 52880.242 23/05/30,22:37:16,03,09,1, 11.8,1,1, 7.804, 10429.274, 343.873, 52880.243 23/05/30,22:37:16,04,09,1, 11.8,1,1, 7.804, 10429.277, 343.882, 52880.259 23/05/30,22:37:16,05,09,1, 11.8,1,1, 7.804, 10429.271, 343.893, 52880.272 23/05/30,22:37:16,06,09,1, 11.8,1,1, 7.804, 10429.273, 343.931, 52880.282 23/05/30,22:37:16,07,09,1, 11.8,1,1, 7.804, 10429.278, 343.917, 52880.232 23/05/30,22:37:16,08,09,1, 11.8,1,1, 7.804, 10429.293, 343.908, 52880.278 23/05/30,22:37:16,09,09,1, 11.8,1,1, 7.804, 10429.275, 343.922, 52880.276 23/05/30,22:37:16,10,09,1, 11.8,1,1, 7.804, 10429.282, 343.926, 52880.255 23/05/30,22:37:16,11,09,1, 11.8,1,1, 7.804, 10429.293, 343.957, 52880.310 23/05/30,22:37:16,12,09,1, 11.8,1,1, 7.804, 10429.281, 343.925, 52880.286 23/05/30,22:37:16,13,09,1, 11.8,1,1, 7.804, 10429.291, 343.957, 52880.319 23/05/30,22:37:16,14,09,1, 11.8,1,1, 7.804, 10429.278, 343.953, 52880.290 23/05/30,22:37:16,15,09,1, 11.8,1,1, 7.804, 10429.302, 343.946, 52880.290 23/05/30,22:37:16,16,09,1, 11.8,1,1, 7.804, 10429.274, 343.935, 52880.310 23/05/30,22:37:16,17,09,1, 11.8,1,1, 7.804, 10429.300, 343.947, 52880.289 23/05/30,22:37:16,18,09,1, 11.8,1,1, 7.804, 10429.280, 343.940, 52880.355 23/05/30,22:37:16,19,09,1, 11.8,1,1, 7.804, 10429.287, 343.943, 52880.347 23/05/30,22:37:17,00,09,1, 11.9,1,1, 7.801, 10429.286, 343.943, 52880.347 23/05/30,22:37:17,01,09,1, 11.9,1,1, 7.801, 10429.266, 343.972, 52880.305 23/05/30,22:37:17,02,09,1, 11.9,1,1, 7.801, 10429.298, 343.923, 52880.345 23/05/30,22:37:17,03,09,1, 11.9,1,1, 7.801, 10429.287, 343.927, 52880.305 23/05/30,22:37:17,04,09,1, 11.9,1,1, 7.801, 10429.322, 343.919, 52880.295 23/05/30,22:37:17,05,09,1, 11.9,1,1, 7.801, 10429.296, 343.918, 52880.297 23/05/30,22:37:17,06,09,1, 11.9,1,1, 7.801, 10429.288, 343.908, 52880.287 23/05/30,22:37:17,07,09,1, 11.9,1,1, 7.801, 10429.268, 343.914, 52880.272 23/05/30,22:37:17,08,09,1, 11.9,1,1, 7.801, 10429.269, 343.898, 52880.291 23/05/30,22:37:17,09,09,1, 11.9,1,1, 7.801, 10429.269, 343.862, 52880.272 23/05/30,22:37:17,10,09,1, 11.9,1,1, 7.801, 10429.266, 343.844, 52880.255 23/05/30,22:37:17,11,09,1, 11.9,1,1, 7.801, 10429.281, 343.876, 52880.281 23/05/30,22:37:17,12,09,1, 11.9,1,1, 7.801, 10429.248, 343.842, 52880.237 23/05/30,22:37:17,13,09,1, 11.9,1,1, 7.801, 10429.256, 343.823, 52880.267 23/05/30,22:37:17,14,09,1, 11.9,1,1, 7.801, 10429.267, 343.802, 52880.227 23/05/30,22:37:17,15,09,1, 11.9,1,1, 7.801, 10429.252, 343.785, 52880.231 23/05/30,22:37:17,16,09,1, 11.9,1,1, 7.801, 10429.244, 343.771, 52880.222 23/05/30,22:37:17,17,09,1, 11.9,1,1, 7.801, 10429.272, 343.755, 52880.226 23/05/30,22:37:17,18,09,1, 11.9,1,1, 7.801, 10429.261, 343.727, 52880.190 23/05/30,22:37:17,19,09,1, 11.9,1,1, 7.801, 10429.258, 343.733, 52880.206 23/05/30,22:37:18,00,09,1, 11.8,1,1, 7.800, 10429.252, 343.733, 52880.206 23/05/30,22:37:18,01,09,1, 11.8,1,1, 7.800, 10429.246, 343.699, 52880.141 23/05/30,22:37:18,02,09,1, 11.8,1,1, 7.800, 10429.242, 343.707, 52880.186 23/05/30,22:37:18,03,09,1, 11.8,1,1, 7.800, 10429.227, 343.655, 52880.195 23/05/30,22:37:18,04,09,1, 11.8,1,1, 7.800, 10429.225, 343.679, 52880.153 23/05/30,22:37:18,05,09,1, 11.8,1,1, 7.800, 10429.244, 343.663, 52880.182 23/05/30,22:37:18,06,09,1, 11.8,1,1, 7.800, 10429.249, 343.672, 52880.160 23/05/30,22:37:18,07,09,1, 11.8,1,1, 7.800, 10429.258, 343.656, 52880.142 23/05/30,22:37:18,08,09,1, 11.8,1,1, 7.800, 10429.226, 343.647, 52880.172 23/05/30,22:37:18,09,09,1, 11.8,1,1, 7.800, 10429.209, 343.665, 52880.174 23/05/30,22:37:18,10,09,1, 11.8,1,1, 7.800, 10429.232, 343.651, 52880.192 23/05/30,22:37:18,11,09,1, 11.8,1,1, 7.800, 10429.231, 343.650, 52880.200 23/05/30,22:37:18,12,09,1, 11.8,1,1, 7.800, 10429.233, 343.638, 52880.232 23/05/30,22:37:18,13,09,1, 11.8,1,1, 7.800, 10429.241, 343.648, 52880.201 23/05/30,22:37:18,14,09,1, 11.8,1,1, 7.800, 10429.254, 343.650, 52880.229 23/05/30,22:37:18,15,09,1, 11.8,1,1, 7.800, 10429.241, 343.649, 52880.199 23/05/30,22:37:18,16,09,1, 11.8,1,1, 7.800, 10429.271, 343.629, 52880.172 23/05/30,22:37:18,17,09,1, 11.8,1,1, 7.800, 10429.279, 343.619, 52880.157 23/05/30,22:37:18,18,09,1, 11.8,1,1, 7.800, 10429.254, 343.642, 52880.175 23/05/30,22:37:18,19,09,1, 11.8,1,1, 7.800, 10429.267, 343.625, 52880.183 23/05/30,22:37:19,00,09,1, 11.9,1,1, 7.806, 10429.261, 343.625, 52880.183 23/05/30,22:37:19,01,09,1, 11.9,1,1, 7.806, 10429.256, 343.586, 52880.163 23/05/30,22:37:19,02,09,1, 11.9,1,1, 7.806, 10429.252, 343.619, 52880.210 23/05/30,22:37:19,03,09,1, 11.9,1,1, 7.806, 10429.258, 343.598, 52880.169 23/05/30,22:37:19,04,09,1, 11.9,1,1, 7.806, 10429.275, 343.603, 52880.153 23/05/30,22:37:19,05,09,1, 11.9,1,1, 7.806, 10429.243, 343.562, 52880.163 23/05/30,22:37:19,06,09,1, 11.9,1,1, 7.806, 10429.249, 343.599, 52880.161 23/05/30,22:37:19,07,09,1, 11.9,1,1, 7.806, 10429.262, 343.549, 52880.158 23/05/30,22:37:19,08,09,1, 11.9,1,1, 7.806, 10429.240, 343.570, 52880.200 23/05/30,22:37:19,09,09,1, 11.9,1,1, 7.806, 10429.237, 343.555, 52880.142 23/05/30,22:37:19,10,09,1, 11.9,1,1, 7.806, 10429.262, 343.528, 52880.125 23/05/30,22:37:19,11,09,1, 11.9,1,1, 7.806, 10429.242, 343.516, 52880.107 23/05/30,22:37:19,12,09,1, 11.9,1,1, 7.806, 10429.235, 343.509, 52880.112 23/05/30,22:37:19,13,09,1, 11.9,1,1, 7.806, 10429.263, 343.515, 52880.115 23/05/30,22:37:19,14,09,1, 11.9,1,1, 7.806, 10429.251, 343.451, 52880.103 23/05/30,22:37:19,15,09,1, 11.9,1,1, 7.806, 10429.241, 343.456, 52880.066 23/05/30,22:37:19,16,09,1, 11.9,1,1, 7.806, 10429.238, 343.441, 52880.070 23/05/30,22:37:19,17,09,1, 11.9,1,1, 7.806, 10429.275, 343.394, 52880.066 23/05/30,22:37:19,18,09,1, 11.9,1,1, 7.806, 10429.245, 343.399, 52880.033 23/05/30,22:37:19,19,09,1, 11.9,1,1, 7.806, 10429.228, 343.371, 52880.018 23/05/30,22:37:20,00,10,1, 11.9,1,1, 7.804, 10429.227, 343.371, 52880.018 23/05/30,22:37:20,01,10,1, 11.9,1,1, 7.804, 10429.237, 343.293, 52880.003 23/05/30,22:37:20,02,10,1, 11.9,1,1, 7.804, 10429.234, 343.316, 52879.993 23/05/30,22:37:20,03,10,1, 11.9,1,1, 7.804, 10429.230, 343.299, 52879.970 23/05/30,22:37:20,04,10,1, 11.9,1,1, 7.804, 10429.232, 343.280, 52879.961 23/05/30,22:37:20,05,10,1, 11.9,1,1, 7.804, 10429.236, 343.234, 52879.898 23/05/30,22:37:20,06,10,1, 11.9,1,1, 7.804, 10429.206, 343.231, 52879.936 23/05/30,22:37:20,07,10,1, 11.9,1,1, 7.804, 10429.226, 343.207, 52879.941 23/05/30,22:37:20,08,10,1, 11.9,1,1, 7.804, 10429.222, 343.175, 52879.921 23/05/30,22:37:20,09,10,1, 11.9,1,1, 7.804, 10429.220, 343.163, 52879.931 23/05/30,22:37:20,10,10,1, 11.9,1,1, 7.804, 10429.237, 343.160, 52879.916 23/05/30,22:37:20,11,10,1, 11.9,1,1, 7.804, 10429.238, 343.162, 52879.893 23/05/30,22:37:20,12,10,1, 11.9,1,1, 7.804, 10429.241, 343.151, 52879.904 23/05/30,22:37:20,13,10,1, 11.9,1,1, 7.804, 10429.257, 343.121, 52879.851 23/05/30,22:37:20,14,10,1, 11.9,1,1, 7.804, 10429.253, 343.118, 52879.891 23/05/30,22:37:20,15,10,1, 11.9,1,1, 7.804, 10429.255, 343.105, 52879.897 23/05/30,22:37:20,16,10,1, 11.9,1,1, 7.804, 10429.270, 343.114, 52879.938 23/05/30,22:37:20,17,10,1, 11.9,1,1, 7.804, 10429.255, 343.085, 52879.878 23/05/30,22:37:20,18,10,1, 11.9,1,1, 7.804, 10429.249, 343.138, 52879.908 23/05/30,22:37:20,19,10,1, 11.9,1,1, 7.804, 10429.256, 343.093, 52879.897 23/05/30,22:37:21,00,09,1, 11.9,1,1, 7.802, 10429.252, 343.093, 52879.897 23/05/30,22:37:21,01,09,1, 11.9,1,1, 7.802, 10429.250, 343.096, 52880.047 23/05/30,22:37:21,02,09,1, 11.9,1,1, 7.802, 10429.229, 343.107, 52879.896 23/05/30,22:37:21,03,09,1, 11.9,1,1, 7.802, 10429.258, 343.103, 52879.910 23/05/30,22:37:21,04,09,1, 11.9,1,1, 7.802, 10429.274, 343.084, 52879.919 23/05/30,22:37:21,05,09,1, 11.9,1,1, 7.802, 10429.294, 343.098, 52879.916 23/05/30,22:37:21,06,09,1, 11.9,1,1, 7.802, 10429.299, 343.083, 52879.889 23/05/30,22:37:21,07,09,1, 11.9,1,1, 7.802, 10429.294, 343.081, 52879.887 23/05/30,22:37:21,08,09,1, 11.9,1,1, 7.802, 10429.319, 343.067, 52879.859 23/05/30,22:37:21,09,09,1, 11.9,1,1, 7.802, 10429.310, 343.064, 52879.875 23/05/30,22:37:21,10,09,1, 11.9,1,1, 7.802, 10429.305, 343.033, 52879.862 23/05/30,22:37:21,11,09,1, 11.9,1,1, 7.802, 10429.320, 343.041, 52879.859 23/05/30,22:37:21,12,09,1, 11.9,1,1, 7.802, 10429.302, 343.053, 52879.874 23/05/30,22:37:21,13,09,1, 11.9,1,1, 7.802, 10429.314, 343.037, 52879.836 23/05/30,22:37:21,14,09,1, 11.9,1,1, 7.802, 10429.316, 343.040, 52879.861 23/05/30,22:37:21,15,09,1, 11.9,1,1, 7.802, 10429.302, 343.015, 52879.807 23/05/30,22:37:21,16,09,1, 11.9,1,1, 7.802, 10429.320, 342.981, 52879.828 23/05/30,22:37:21,17,09,1, 11.9,1,1, 7.802, 10429.314, 342.958, 52879.811 23/05/30,22:37:21,18,09,1, 11.9,1,1, 7.802, 10429.333, 342.944, 52879.800 23/05/30,22:37:21,19,09,1, 11.9,1,1, 7.802, 10429.347, 342.937, 52879.849 23/05/30,22:37:22,00,09,1, 11.9,1,1, 7.804, 10429.344, 342.937, 52879.849 23/05/30,22:37:22,01,09,1, 11.9,1,1, 7.804, 10429.360, 342.896, 52879.770 23/05/30,22:37:22,02,09,1, 11.9,1,1, 7.804, 10429.340, 342.898, 52879.620 23/05/30,22:37:22,03,09,1, 11.9,1,1, 7.804, 10429.301, 342.868, 52879.796 23/05/30,22:37:22,04,09,1, 11.9,1,1, 7.804, 10429.329, 342.834, 52879.739 23/05/30,22:37:22,05,09,1, 11.9,1,1, 7.804, 10429.336, 342.838, 52879.763 23/05/30,22:37:22,06,09,1, 11.9,1,1, 7.804, 10429.322, 342.794, 52879.727 23/05/30,22:37:22,07,09,1, 11.9,1,1, 7.804, 10429.322, 342.777, 52879.702 23/05/30,22:37:22,08,09,1, 11.9,1,1, 7.804, 10429.325, 342.757, 52879.688 23/05/30,22:37:22,09,09,1, 11.9,1,1, 7.804, 10429.317, 342.763, 52879.720 23/05/30,22:37:22,10,09,1, 11.9,1,1, 7.804, 10429.339, 342.719, 52879.668 23/05/30,22:37:22,11,09,1, 11.9,1,1, 7.804, 10429.331, 342.716, 52879.661 23/05/30,22:37:22,12,09,1, 11.9,1,1, 7.804, 10429.341, 342.706, 52879.629 23/05/30,22:37:22,13,09,1, 11.9,1,1, 7.804, 10429.333, 342.702, 52879.648 23/05/30,22:37:22,14,09,1, 11.9,1,1, 7.804, 10429.360, 342.692, 52879.688 23/05/30,22:37:22,15,09,1, 11.9,1,1, 7.804, 10429.346, 342.671, 52879.645 23/05/30,22:37:22,16,09,1, 11.9,1,1, 7.804, 10429.346, 342.666, 52879.675 23/05/30,22:37:22,17,09,1, 11.9,1,1, 7.804, 10429.353, 342.681, 52879.601 23/05/30,22:37:22,18,09,1, 11.9,1,1, 7.804, 10429.353, 342.664, 52879.662 23/05/30,22:37:22,19,09,1, 11.9,1,1, 7.804, 10429.380, 342.671, 52879.674 23/05/30,22:37:23,00,09,1, 11.8,1,1, 7.805, 10429.378, 342.671, 52879.674 23/05/30,22:37:23,01,09,1, 11.8,1,1, 7.805, 10429.376, 342.661, 52879.682 23/05/30,22:37:23,02,09,1, 11.8,1,1, 7.805, 10429.395, 342.674, 52879.657 23/05/30,22:37:23,03,09,1, 11.8,1,1, 7.805, 10429.382, 342.678, 52879.645 23/05/30,22:37:23,04,09,1, 11.8,1,1, 7.805, 10429.373, 342.660, 52879.683 23/05/30,22:37:23,05,09,1, 11.8,1,1, 7.805, 10429.399, 342.688, 52879.667 23/05/30,22:37:23,06,09,1, 11.8,1,1, 7.805, 10429.414, 342.651, 52879.650 23/05/30,22:37:23,07,09,1, 11.8,1,1, 7.805, 10429.396, 342.680, 52879.687 23/05/30,22:37:23,08,09,1, 11.8,1,1, 7.805, 10429.404, 342.661, 52879.671 23/05/30,22:37:23,09,09,1, 11.8,1,1, 7.805, 10429.441, 342.667, 52879.660 23/05/30,22:37:23,10,09,1, 11.8,1,1, 7.805, 10429.409, 342.649, 52879.664 23/05/30,22:37:23,11,09,1, 11.8,1,1, 7.805, 10429.415, 342.658, 52879.653 23/05/30,22:37:23,12,09,1, 11.8,1,1, 7.805, 10429.439, 342.628, 52879.651 23/05/30,22:37:23,13,09,1, 11.8,1,1, 7.805, 10429.429, 342.634, 52879.632 23/05/30,22:37:23,14,09,1, 11.8,1,1, 7.805, 10429.434, 342.642, 52879.624 23/05/30,22:37:23,15,09,1, 11.8,1,1, 7.805, 10429.458, 342.618, 52879.638 23/05/30,22:37:23,16,09,1, 11.8,1,1, 7.805, 10429.442, 342.631, 52879.641 23/05/30,22:37:23,17,09,1, 11.8,1,1, 7.805, 10429.455, 342.592, 52879.598 23/05/30,22:37:23,18,09,1, 11.8,1,1, 7.805, 10429.424, 342.595, 52879.561 23/05/30,22:37:23,19,09,1, 11.8,1,1, 7.805, 10429.452, 342.595, 52879.586 23/05/30,22:37:24,00,09,1, 11.8,1,1, 7.805, 10429.444, 342.595, 52879.586 23/05/30,22:37:24,01,09,1, 11.8,1,1, 7.805, 10429.446, 342.611, 52879.615 23/05/30,22:37:24,02,09,1, 11.8,1,1, 7.805, 10429.421, 342.572, 52879.580 23/05/30,22:37:24,03,09,1, 11.8,1,1, 7.805, 10429.442, 342.578, 52879.734 23/05/30,22:37:24,04,09,1, 11.8,1,1, 7.805, 10429.446, 342.534, 52879.509 23/05/30,22:37:24,05,09,1, 11.8,1,1, 7.805, 10429.433, 342.523, 52879.525 23/05/30,22:37:24,06,09,1, 11.8,1,1, 7.805, 10429.429, 342.513, 52879.516 23/05/30,22:37:24,07,09,1, 11.8,1,1, 7.805, 10429.431, 342.483, 52879.444 23/05/30,22:37:24,08,09,1, 11.8,1,1, 7.805, 10429.419, 342.470, 52879.473 23/05/30,22:37:24,09,09,1, 11.8,1,1, 7.805, 10429.428, 342.456, 52879.494 23/05/30,22:37:24,10,09,1, 11.8,1,1, 7.805, 10429.446, 342.454, 52879.475 23/05/30,22:37:24,11,09,1, 11.8,1,1, 7.805, 10429.428, 342.426, 52879.490 23/05/30,22:37:24,12,09,1, 11.8,1,1, 7.805, 10429.470, 342.409, 52879.471 23/05/30,22:37:24,13,09,1, 11.8,1,1, 7.805, 10429.436, 342.371, 52879.445 23/05/30,22:37:24,14,09,1, 11.8,1,1, 7.805, 10429.427, 342.417, 52879.452 23/05/30,22:37:24,15,09,1, 11.8,1,1, 7.805, 10429.438, 342.403, 52879.453 23/05/30,22:37:24,16,09,1, 11.8,1,1, 7.805, 10429.449, 342.398, 52879.430 23/05/30,22:37:24,17,09,1, 11.8,1,1, 7.805, 10429.457, 342.407, 52879.455 23/05/30,22:37:24,18,09,1, 11.8,1,1, 7.805, 10429.442, 342.403, 52879.468 23/05/30,22:37:24,19,09,1, 11.8,1,1, 7.805, 10429.446, 342.436, 52879.482 23/05/30,22:37:25,00,09,1, 11.9,1,1, 7.801, 10429.444, 342.436, 52879.482 23/05/30,22:37:25,01,09,1, 11.9,1,1, 7.801, 10429.442, 342.423, 52879.519 23/05/30,22:37:25,02,09,1, 11.9,1,1, 7.801, 10429.471, 342.416, 52879.523 23/05/30,22:37:25,03,09,1, 11.9,1,1, 7.801, 10429.477, 342.439, 52879.499 23/05/30,22:37:25,04,09,1, 11.9,1,1, 7.801, 10429.443, 342.425, 52879.463 23/05/30,22:37:25,05,09,1, 11.9,1,1, 7.801, 10429.470, 342.453, 52879.458 23/05/30,22:37:25,06,09,1, 11.9,1,1, 7.801, 10429.461, 342.440, 52879.468 23/05/30,22:37:25,07,09,1, 11.9,1,1, 7.801, 10429.471, 342.444, 52879.489 23/05/30,22:37:25,08,09,1, 11.9,1,1, 7.801, 10429.474, 342.458, 52879.474 23/05/30,22:37:25,09,09,1, 11.9,1,1, 7.801, 10429.474, 342.451, 52879.490 23/05/30,22:37:25,10,09,1, 11.9,1,1, 7.801, 10429.469, 342.453, 52879.483 23/05/30,22:37:25,11,09,1, 11.9,1,1, 7.801, 10429.468, 342.424, 52879.473 23/05/30,22:37:25,12,09,1, 11.9,1,1, 7.801, 10429.473, 342.439, 52879.470 23/05/30,22:37:25,13,09,1, 11.9,1,1, 7.801, 10429.467, 342.444, 52879.461 23/05/30,22:37:25,14,09,1, 11.9,1,1, 7.801, 10429.478, 342.402, 52879.459 23/05/30,22:37:25,15,09,1, 11.9,1,1, 7.801, 10429.467, 342.391, 52879.445 23/05/30,22:37:25,16,09,1, 11.9,1,1, 7.801, 10429.449, 342.381, 52879.465 23/05/30,22:37:25,17,09,1, 11.9,1,1, 7.801, 10429.470, 342.396, 52879.417 23/05/30,22:37:25,18,09,1, 11.9,1,1, 7.801, 10429.473, 342.367, 52879.392 23/05/30,22:37:25,19,09,1, 11.9,1,1, 7.801, 10429.433, 342.358, 52879.390 23/05/30,22:37:26,00,10,1, 11.9,1,1, 7.802, 10429.428, 342.358, 52879.390 23/05/30,22:37:26,01,10,1, 11.9,1,1, 7.802, 10429.442, 342.313, 52879.397 23/05/30,22:37:26,02,10,1, 11.9,1,1, 7.802, 10429.417, 342.318, 52879.383 23/05/30,22:37:26,03,10,1, 11.9,1,1, 7.802, 10429.432, 342.306, 52879.402 23/05/30,22:37:26,04,10,1, 11.9,1,1, 7.802, 10429.429, 342.298, 52879.362 23/05/30,22:37:26,05,10,1, 11.9,1,1, 7.802, 10429.450, 342.260, 52879.318 23/05/30,22:37:26,06,10,1, 11.9,1,1, 7.802, 10429.440, 342.231, 52879.339 23/05/30,22:37:26,07,10,1, 11.9,1,1, 7.802, 10429.424, 342.236, 52879.289 23/05/30,22:37:26,08,10,1, 11.9,1,1, 7.802, 10429.410, 342.248, 52879.303 23/05/30,22:37:26,09,10,1, 11.9,1,1, 7.802, 10429.417, 342.203, 52879.300 23/05/30,22:37:26,10,10,1, 11.9,1,1, 7.802, 10429.429, 342.226, 52879.324 23/05/30,22:37:26,11,10,1, 11.9,1,1, 7.802, 10429.432, 342.198, 52879.285 23/05/30,22:37:26,12,10,1, 11.9,1,1, 7.802, 10429.404, 342.196, 52879.292 23/05/30,22:37:26,13,10,1, 11.9,1,1, 7.802, 10429.429, 342.214, 52879.292 23/05/30,22:37:26,14,10,1, 11.9,1,1, 7.802, 10429.453, 342.220, 52879.340 23/05/30,22:37:26,15,10,1, 11.9,1,1, 7.802, 10429.430, 342.237, 52879.557 23/05/30,22:37:26,16,10,1, 11.9,1,1, 7.802, 10429.489, 342.225, 52879.294 23/05/30,22:37:26,17,10,1, 11.9,1,1, 7.802, 10429.458, 342.231, 52879.277 23/05/30,22:37:26,18,10,1, 11.9,1,1, 7.802, 10429.463, 342.236, 52879.343 23/05/30,22:37:26,19,10,1, 11.9,1,1, 7.802, 10429.466, 342.247, 52879.304 23/05/30,22:37:27,00,10,1, 11.9,1,1, 7.803, 10429.461, 342.247, 52879.304 23/05/30,22:37:27,01,10,1, 11.9,1,1, 7.803, 10429.449, 342.257, 52879.353 23/05/30,22:37:27,02,10,1, 11.9,1,1, 7.803, 10429.462, 342.286, 52879.344 23/05/30,22:37:27,03,10,1, 11.9,1,1, 7.803, 10429.506, 342.266, 52879.365 23/05/30,22:37:27,04,10,1, 11.9,1,1, 7.803, 10429.499, 342.282, 52879.412 23/05/30,22:37:27,05,10,1, 11.9,1,1, 7.803, 10429.475, 342.265, 52879.378 23/05/30,22:37:27,06,10,1, 11.9,1,1, 7.803, 10429.494, 342.294, 52879.350 23/05/30,22:37:27,07,10,1, 11.9,1,1, 7.803, 10429.459, 342.310, 52879.374 23/05/30,22:37:27,08,10,1, 11.9,1,1, 7.803, 10429.494, 342.318, 52879.372 23/05/30,22:37:27,09,10,1, 11.9,1,1, 7.803, 10429.498, 342.298, 52879.343 23/05/30,22:37:27,10,10,1, 11.9,1,1, 7.803, 10429.488, 342.323, 52879.354 23/05/30,22:37:27,11,10,1, 11.9,1,1, 7.803, 10429.498, 342.315, 52879.370 23/05/30,22:37:27,12,10,1, 11.9,1,1, 7.803, 10429.498, 342.352, 52879.358 23/05/30,22:37:27,13,10,1, 11.9,1,1, 7.803, 10429.509, 342.298, 52879.383 23/05/30,22:37:27,14,10,1, 11.9,1,1, 7.803, 10429.527, 342.298, 52879.328 23/05/30,22:37:27,15,10,1, 11.9,1,1, 7.803, 10429.503, 342.306, 52879.328 23/05/30,22:37:27,16,10,1, 11.9,1,1, 7.803, 10429.524, 342.279, 52879.329 23/05/30,22:37:27,17,10,1, 11.9,1,1, 7.803, 10429.504, 342.270, 52879.315 23/05/30,22:37:27,18,10,1, 11.9,1,1, 7.803, 10429.504, 342.291, 52879.378 23/05/30,22:37:27,19,10,1, 11.9,1,1, 7.803, 10429.550, 342.251, 52879.291 23/05/30,22:37:28,00,09,1, 11.9,1,1, 7.800, 10429.544, 342.251, 52879.291 23/05/30,22:37:28,01,09,1, 11.9,1,1, 7.800, 10429.494, 342.209, 52879.277 23/05/30,22:37:28,02,09,1, 11.9,1,1, 7.800, 10429.525, 342.249, 52879.248 23/05/30,22:37:28,03,09,1, 11.9,1,1, 7.800, 10429.498, 342.219, 52879.289 23/05/30,22:37:28,04,09,1, 11.9,1,1, 7.800, 10429.506, 342.225, 52879.295 23/05/30,22:37:28,05,09,1, 11.9,1,1, 7.800, 10429.546, 342.202, 52879.246 23/05/30,22:37:28,06,09,1, 11.9,1,1, 7.800, 10429.524, 342.208, 52879.254 23/05/30,22:37:28,07,09,1, 11.9,1,1, 7.800, 10429.517, 342.193, 52879.251 23/05/30,22:37:28,08,09,1, 11.9,1,1, 7.800, 10429.518, 342.175, 52879.244 23/05/30,22:37:28,09,09,1, 11.9,1,1, 7.800, 10429.536, 342.230, 52879.262 23/05/30,22:37:28,10,09,1, 11.9,1,1, 7.800, 10429.532, 342.200, 52879.249 23/05/30,22:37:28,11,09,1, 11.9,1,1, 7.800, 10429.530, 342.215, 52879.266 23/05/30,22:37:28,12,09,1, 11.9,1,1, 7.800, 10429.553, 342.223, 52879.259 23/05/30,22:37:28,13,09,1, 11.9,1,1, 7.800, 10429.569, 342.219, 52879.285 23/05/30,22:37:28,14,09,1, 11.9,1,1, 7.800, 10429.576, 342.245, 52879.302 23/05/30,22:37:28,15,09,1, 11.9,1,1, 7.800, 10429.567, 342.256, 52879.550 23/05/30,22:37:28,16,09,1, 11.9,1,1, 7.800, 10429.646, 342.263, 52879.293 23/05/30,22:37:28,17,09,1, 11.9,1,1, 7.800, 10429.639, 342.266, 52879.220 23/05/30,22:37:28,18,09,1, 11.9,1,1, 7.800, 10429.625, 342.304, 52879.315 23/05/30,22:37:28,19,09,1, 11.9,1,1, 7.800, 10429.625, 342.288, 52879.262 23/05/30,22:37:29,00,09,1, 11.9,1,1, 7.802, 10429.620, 342.288, 52879.262 23/05/30,22:37:29,01,09,1, 11.9,1,1, 7.802, 10429.639, 342.321, 52879.333 23/05/30,22:37:29,02,09,1, 11.9,1,1, 7.802, 10429.655, 342.318, 52879.378 23/05/30,22:37:29,03,09,1, 11.9,1,1, 7.802, 10429.644, 342.328, 52879.328 23/05/30,22:37:29,04,09,1, 11.9,1,1, 7.802, 10429.670, 342.348, 52879.346 23/05/30,22:37:29,05,09,1, 11.9,1,1, 7.802, 10429.666, 342.335, 52879.327 23/05/30,22:37:29,06,09,1, 11.9,1,1, 7.802, 10429.663, 342.363, 52879.347 23/05/30,22:37:29,07,09,1, 11.9,1,1, 7.802, 10429.681, 342.381, 52879.372 23/05/30,22:37:29,08,09,1, 11.9,1,1, 7.802, 10429.671, 342.377, 52879.323 23/05/30,22:37:29,09,09,1, 11.9,1,1, 7.802, 10429.679, 342.378, 52879.376 23/05/30,22:37:29,10,09,1, 11.9,1,1, 7.802, 10429.668, 342.390, 52879.341 23/05/30,22:37:29,11,09,1, 11.9,1,1, 7.802, 10429.687, 342.377, 52879.329 23/05/30,22:37:29,12,09,1, 11.9,1,1, 7.802, 10429.681, 342.372, 52879.323 23/05/30,22:37:29,13,09,1, 11.9,1,1, 7.802, 10429.697, 342.367, 52879.333 23/05/30,22:37:29,14,09,1, 11.9,1,1, 7.802, 10429.695, 342.365, 52879.288 23/05/30,22:37:29,15,09,1, 11.9,1,1, 7.802, 10429.724, 342.372, 52879.298 23/05/30,22:37:29,16,09,1, 11.9,1,1, 7.802, 10429.689, 342.341, 52879.311 23/05/30,22:37:29,17,09,1, 11.9,1,1, 7.802, 10429.709, 342.350, 52879.272 23/05/30,22:37:29,18,09,1, 11.9,1,1, 7.802, 10429.702, 342.358, 52879.363 23/05/30,22:37:29,19,09,1, 11.9,1,1, 7.802, 10429.696, 342.342, 52879.306 23/05/30,22:37:30,00,08,1, 11.9,1,1, 7.806, 10429.695, 342.342, 52879.306 23/05/30,22:37:30,01,08,1, 11.9,1,1, 7.806, 10429.707, 342.325, 52879.261 23/05/30,22:37:30,02,08,1, 11.9,1,1, 7.806, 10429.685, 342.310, 52879.253 23/05/30,22:37:30,03,08,1, 11.9,1,1, 7.806, 10429.702, 342.291, 52879.280 23/05/30,22:37:30,04,08,1, 11.9,1,1, 7.806, 10429.702, 342.282, 52879.252 23/05/30,22:37:30,05,08,1, 11.9,1,1, 7.806, 10429.673, 342.297, 52879.328 23/05/30,22:37:30,06,08,1, 11.9,1,1, 7.806, 10429.726, 342.291, 52879.186 23/05/30,22:37:30,07,08,1, 11.9,1,1, 7.806, 10429.723, 342.304, 52879.224 23/05/30,22:37:30,08,08,1, 11.9,1,1, 7.806, 10429.698, 342.266, 52879.234 23/05/30,22:37:30,09,08,1, 11.9,1,1, 7.806, 10429.724, 342.285, 52879.207 23/05/30,22:37:30,10,08,1, 11.9,1,1, 7.806, 10429.719, 342.284, 52879.267 23/05/30,22:37:30,11,08,1, 11.9,1,1, 7.806, 10429.720, 342.293, 52879.249 23/05/30,22:37:30,12,08,1, 11.9,1,1, 7.806, 10429.746, 342.275, 52879.251 23/05/30,22:37:30,13,08,1, 11.9,1,1, 7.806, 10429.739, 342.339, 52879.258 23/05/30,22:37:30,14,08,1, 11.9,1,1, 7.806, 10429.742, 342.327, 52879.258 23/05/30,22:37:30,15,08,1, 11.9,1,1, 7.806, 10429.764, 342.347, 52879.220 23/05/30,22:37:30,16,08,1, 11.9,1,1, 7.806, 10429.748, 342.368, 52879.252 23/05/30,22:37:30,17,08,1, 11.9,1,1, 7.806, 10429.747, 342.377, 52879.246 23/05/30,22:37:30,18,08,1, 11.9,1,1, 7.806, 10429.761, 342.391, 52879.270 23/05/30,22:37:30,19,08,1, 11.9,1,1, 7.806, 10429.761, 342.405, 52879.311 23/05/30,22:37:31,00,10,1, 11.9,1,1, 7.802, 10429.753, 342.405, 52879.311 23/05/30,22:37:31,01,10,1, 11.9,1,1, 7.802, 10429.774, 342.441, 52879.285 23/05/30,22:37:31,02,10,1, 11.9,1,1, 7.802, 10429.776, 342.436, 52879.317 23/05/30,22:37:31,03,10,1, 11.9,1,1, 7.802, 10429.795, 342.476, 52879.317 23/05/30,22:37:31,04,10,1, 11.9,1,1, 7.802, 10429.784, 342.457, 52879.322 23/05/30,22:37:31,05,10,1, 11.9,1,1, 7.802, 10429.781, 342.494, 52879.297 23/05/30,22:37:31,06,10,1, 11.9,1,1, 7.802, 10429.766, 342.497, 52879.329 23/05/30,22:37:31,07,10,1, 11.9,1,1, 7.802, 10429.773, 342.529, 52879.348 23/05/30,22:37:31,08,10,1, 11.9,1,1, 7.802, 10429.778, 342.509, 52879.310 23/05/30,22:37:31,09,10,1, 11.9,1,1, 7.802, 10429.773, 342.493, 52879.299 23/05/30,22:37:31,10,10,1, 11.9,1,1, 7.802, 10429.768, 342.513, 52879.327 23/05/30,22:37:31,11,10,1, 11.9,1,1, 7.802, 10429.765, 342.511, 52879.307 23/05/30,22:37:31,12,10,1, 11.9,1,1, 7.802, 10429.766, 342.522, 52879.322 23/05/30,22:37:31,13,10,1, 11.9,1,1, 7.802, 10429.737, 342.521, 52879.282 23/05/30,22:37:31,14,10,1, 11.9,1,1, 7.802, 10429.757, 342.502, 52879.293 23/05/30,22:37:31,15,10,1, 11.9,1,1, 7.802, 10429.739, 342.512, 52879.320 23/05/30,22:37:31,16,10,1, 11.9,1,1, 7.802, 10429.741, 342.504, 52879.286 23/05/30,22:37:31,17,10,1, 11.9,1,1, 7.802, 10429.709, 342.491, 52879.295 23/05/30,22:37:31,18,10,1, 11.9,1,1, 7.802, 10429.691, 342.483, 52879.254 23/05/30,22:37:31,19,10,1, 11.9,1,1, 7.802, 10429.687, 342.499, 52879.296 23/05/30,22:37:32,00,09,1, 11.9,1,1, 7.803, 10429.686, 342.499, 52879.296 23/05/30,22:37:32,01,09,1, 11.9,1,1, 7.803, 10429.691, 342.477, 52879.238 23/05/30,22:37:32,02,09,1, 11.9,1,1, 7.803, 10429.671, 342.470, 52879.223 23/05/30,22:37:32,03,09,1, 11.9,1,1, 7.803, 10429.700, 342.449, 52879.292 23/05/30,22:37:32,04,09,1, 11.9,1,1, 7.803, 10429.672, 342.453, 52879.255 23/05/30,22:37:32,05,09,1, 11.9,1,1, 7.803, 10429.663, 342.460, 52879.212 23/05/30,22:37:32,06,09,1, 11.9,1,1, 7.803, 10429.645, 342.460, 52879.230 23/05/30,22:37:32,07,09,1, 11.9,1,1, 7.803, 10429.643, 342.467, 52879.249 23/05/30,22:37:32,08,09,1, 11.9,1,1, 7.803, 10429.640, 342.485, 52879.230 23/05/30,22:37:32,09,09,1, 11.9,1,1, 7.803, 10429.641, 342.508, 52879.258 23/05/30,22:37:32,10,09,1, 11.9,1,1, 7.803, 10429.657, 342.495, 52879.274 23/05/30,22:37:32,11,09,1, 11.9,1,1, 7.803, 10429.662, 342.531, 52879.273 23/05/30,22:37:32,12,09,1, 11.9,1,1, 7.803, 10429.655, 342.544, 52879.273 23/05/30,22:37:32,13,09,1, 11.9,1,1, 7.803, 10429.641, 342.584, 52879.238 23/05/30,22:37:32,14,09,1, 11.9,1,1, 7.803, 10429.660, 342.563, 52879.281 23/05/30,22:37:32,15,09,1, 11.9,1,1, 7.803, 10429.642, 342.602, 52879.339 23/05/30,22:37:32,16,09,1, 11.9,1,1, 7.803, 10429.632, 342.590, 52879.271 23/05/30,22:37:32,17,09,1, 11.9,1,1, 7.803, 10429.630, 342.642, 52879.303 23/05/30,22:37:32,18,09,1, 11.9,1,1, 7.803, 10429.613, 342.647, 52879.279 23/05/30,22:37:32,19,09,1, 11.9,1,1, 7.803, 10429.627, 342.663, 52879.331 23/05/30,22:37:33,00,09,1, 11.9,1,1, 7.803, 10429.620, 342.663, 52879.331 23/05/30,22:37:33,01,09,1, 11.9,1,1, 7.803, 10429.598, 342.685, 52879.324 23/05/30,22:37:33,02,09,1, 11.9,1,1, 7.803, 10429.618, 342.669, 52879.316 23/05/30,22:37:33,03,09,1, 11.9,1,1, 7.803, 10429.587, 342.681, 52879.341 23/05/30,22:37:33,04,09,1, 11.9,1,1, 7.803, 10429.591, 342.686, 52879.314 23/05/30,22:37:33,05,09,1, 11.9,1,1, 7.803, 10429.595, 342.701, 52879.311 23/05/30,22:37:33,06,09,1, 11.9,1,1, 7.803, 10429.585, 342.699, 52879.317 23/05/30,22:37:33,07,09,1, 11.9,1,1, 7.803, 10429.545, 342.714, 52879.324 23/05/30,22:37:33,08,09,1, 11.9,1,1, 7.803, 10429.562, 342.693, 52879.252 23/05/30,22:37:33,09,09,1, 11.9,1,1, 7.803, 10429.533, 342.679, 52879.338 23/05/30,22:37:33,10,09,1, 11.9,1,1, 7.803, 10429.519, 342.697, 52879.355 23/05/30,22:37:33,11,09,1, 11.9,1,1, 7.803, 10429.517, 342.708, 52879.270 23/05/30,22:37:33,12,09,1, 11.9,1,1, 7.803, 10429.536, 342.683, 52879.249 23/05/30,22:37:33,13,09,1, 11.9,1,1, 7.803, 10429.529, 342.699, 52879.280 23/05/30,22:37:33,14,09,1, 11.9,1,1, 7.803, 10429.500, 342.667, 52879.270 23/05/30,22:37:33,15,09,1, 11.9,1,1, 7.803, 10429.487, 342.671, 52879.239 23/05/30,22:37:33,16,09,1, 11.9,1,1, 7.803, 10429.446, 342.644, 52879.192 23/05/30,22:37:33,17,09,1, 11.9,1,1, 7.803, 10429.472, 342.645, 52879.238 23/05/30,22:37:33,18,09,1, 11.9,1,1, 7.803, 10429.434, 342.637, 52879.206 23/05/30,22:37:33,19,09,1, 11.9,1,1, 7.803, 10429.452, 342.626, 52879.227 23/05/30,22:37:34,00,09,1, 11.9,1,1, 7.805, 10429.444, 342.626, 52879.227 23/05/30,22:37:34,01,09,1, 11.9,1,1, 7.805, 10429.450, 342.592, 52879.167 23/05/30,22:37:34,02,09,1, 11.9,1,1, 7.805, 10429.434, 342.598, 52879.145 23/05/30,22:37:34,03,09,1, 11.9,1,1, 7.805, 10429.432, 342.605, 52879.158 23/05/30,22:37:34,04,09,1, 11.9,1,1, 7.805, 10429.407, 342.588, 52879.130 23/05/30,22:37:34,05,09,1, 11.9,1,1, 7.805, 10429.399, 342.579, 52879.152 23/05/30,22:37:34,06,09,1, 11.9,1,1, 7.805, 10429.396, 342.616, 52879.166 23/05/30,22:37:34,07,09,1, 11.9,1,1, 7.805, 10429.390, 342.618, 52879.160 23/05/30,22:37:34,08,09,1, 11.9,1,1, 7.805, 10429.384, 342.604, 52879.159 23/05/30,22:37:34,09,09,1, 11.9,1,1, 7.805, 10429.413, 342.643, 52879.182 23/05/30,22:37:34,10,09,1, 11.9,1,1, 7.805, 10429.392, 342.644, 52879.148 23/05/30,22:37:34,11,09,1, 11.9,1,1, 7.805, 10429.396, 342.687, 52879.161 23/05/30,22:37:34,12,09,1, 11.9,1,1, 7.805, 10429.415, 342.681, 52879.177 23/05/30,22:37:34,13,09,1, 11.9,1,1, 7.805, 10429.396, 342.703, 52879.214 23/05/30,22:37:34,14,09,1, 11.9,1,1, 7.805, 10429.391, 342.697, 52879.200 23/05/30,22:37:34,15,09,1, 11.9,1,1, 7.805, 10429.372, 342.713, 52879.196 23/05/30,22:37:34,16,09,1, 11.9,1,1, 7.805, 10429.381, 342.729, 52879.205 23/05/30,22:37:34,17,09,1, 11.9,1,1, 7.805, 10429.361, 342.739, 52879.202 23/05/30,22:37:34,18,09,1, 11.9,1,1, 7.805, 10429.370, 342.768, 52879.215 23/05/30,22:37:34,19,09,1, 11.9,1,1, 7.805, 10429.392, 342.756, 52879.220 23/05/30,22:37:35,00,09,1, 11.9,1,1, 7.801, 10429.386, 342.756, 52879.220 23/05/30,22:37:35,01,09,1, 11.9,1,1, 7.801, 10429.352, 342.759, 52879.205 23/05/30,22:37:35,02,09,1, 11.9,1,1, 7.801, 10429.368, 342.774, 52879.189 23/05/30,22:37:35,03,09,1, 11.9,1,1, 7.801, 10429.369, 342.763, 52879.174 23/05/30,22:37:35,04,09,1, 11.9,1,1, 7.801, 10429.361, 342.749, 52879.178 23/05/30,22:37:35,05,09,1, 11.9,1,1, 7.801, 10429.363, 342.714, 52879.159 23/05/30,22:37:35,06,09,1, 11.9,1,1, 7.801, 10429.330, 342.714, 52879.113 23/05/30,22:37:35,07,09,1, 11.9,1,1, 7.801, 10429.334, 342.756, 52879.144 23/05/30,22:37:35,08,09,1, 11.9,1,1, 7.801, 10429.322, 342.713, 52879.135 23/05/30,22:37:35,09,09,1, 11.9,1,1, 7.801, 10429.301, 342.713, 52879.134 23/05/30,22:37:35,10,09,1, 11.9,1,1, 7.801, 10429.301, 342.681, 52879.076 23/05/30,22:37:35,11,09,1, 11.9,1,1, 7.801, 10429.301, 342.691, 52879.076 23/05/30,22:37:35,12,09,1, 11.9,1,1, 7.801, 10429.291, 342.662, 52879.132 23/05/30,22:37:35,13,09,1, 11.9,1,1, 7.801, 10429.276, 342.664, 52879.064 23/05/30,22:37:35,14,09,1, 11.9,1,1, 7.801, 10429.243, 342.631, 52879.024 23/05/30,22:37:35,15,09,1, 11.9,1,1, 7.801, 10429.259, 342.621, 52879.065 23/05/30,22:37:35,16,09,1, 11.9,1,1, 7.801, 10429.250, 342.614, 52879.009 23/05/30,22:37:35,17,09,1, 11.9,1,1, 7.801, 10429.222, 342.625, 52879.005 23/05/30,22:37:35,18,09,1, 11.9,1,1, 7.801, 10429.235, 342.615, 52879.062 23/05/30,22:37:35,19,09,1, 11.9,1,1, 7.801, 10429.222, 342.604, 52879.028 23/05/30,22:37:36,00,09,1, 11.9,1,1, 7.804, 10429.219, 342.604, 52879.028 23/05/30,22:37:36,01,09,1, 11.9,1,1, 7.804, 10429.230, 342.624, 52878.972 23/05/30,22:37:36,02,09,1, 11.9,1,1, 7.804, 10429.225, 342.644, 52879.007 23/05/30,22:37:36,03,09,1, 11.9,1,1, 7.804, 10429.226, 342.625, 52879.005 23/05/30,22:37:36,04,09,1, 11.9,1,1, 7.804, 10429.225, 342.614, 52878.976 23/05/30,22:37:36,05,09,1, 11.9,1,1, 7.804, 10429.222, 342.646, 52879.006 23/05/30,22:37:36,06,09,1, 11.9,1,1, 7.804, 10429.238, 342.640, 52879.005 23/05/30,22:37:36,07,09,1, 11.9,1,1, 7.804, 10429.216, 342.673, 52879.038 23/05/30,22:37:36,08,09,1, 11.9,1,1, 7.804, 10429.202, 342.676, 52879.016 23/05/30,22:37:36,09,09,1, 11.9,1,1, 7.804, 10429.211, 342.672, 52879.020 23/05/30,22:37:36,10,09,1, 11.9,1,1, 7.804, 10429.201, 342.687, 52879.029 23/05/30,22:37:36,11,09,1, 11.9,1,1, 7.804, 10429.216, 342.673, 52879.040 23/05/30,22:37:36,12,09,1, 11.9,1,1, 7.804, 10429.222, 342.717, 52879.076 23/05/30,22:37:36,13,09,1, 11.9,1,1, 7.804, 10429.196, 342.724, 52879.063 23/05/30,22:37:36,14,09,1, 11.9,1,1, 7.804, 10429.205, 342.712, 52879.050 23/05/30,22:37:36,15,09,1, 11.9,1,1, 7.804, 10429.183, 342.718, 52879.039 23/05/30,22:37:36,16,09,1, 11.9,1,1, 7.804, 10429.193, 342.725, 52878.990 23/05/30,22:37:36,17,09,1, 11.9,1,1, 7.804, 10429.182, 342.741, 52879.030 23/05/30,22:37:36,18,09,1, 11.9,1,1, 7.804, 10429.190, 342.726, 52878.992 23/05/30,22:37:36,19,09,1, 11.9,1,1, 7.804, 10429.206, 342.753, 52879.038 23/05/30,22:37:37,00,09,1, 11.8,1,1, 7.801, 10429.202, 342.753, 52879.038 23/05/30,22:37:37,01,09,1, 11.8,1,1, 7.801, 10429.216, 342.726, 52879.003 23/05/30,22:37:37,02,09,1, 11.8,1,1, 7.801, 10429.179, 342.740, 52878.980 23/05/30,22:37:37,03,09,1, 11.8,1,1, 7.801, 10429.193, 342.718, 52879.037 23/05/30,22:37:37,04,09,1, 11.8,1,1, 7.801, 10429.166, 342.702, 52878.997 23/05/30,22:37:37,05,09,1, 11.8,1,1, 7.801, 10429.160, 342.688, 52878.980 23/05/30,22:37:37,06,09,1, 11.8,1,1, 7.801, 10429.137, 342.673, 52878.933 23/05/30,22:37:37,07,09,1, 11.8,1,1, 7.801, 10429.126, 342.693, 52878.953 23/05/30,22:37:37,08,09,1, 11.8,1,1, 7.801, 10429.133, 342.668, 52879.006 23/05/30,22:37:37,09,09,1, 11.8,1,1, 7.801, 10429.138, 342.643, 52878.944 23/05/30,22:37:37,10,09,1, 11.8,1,1, 7.801, 10429.128, 342.621, 52878.942 23/05/30,22:37:37,11,09,1, 11.8,1,1, 7.801, 10429.136, 342.599, 52878.907 23/05/30,22:37:37,12,09,1, 11.8,1,1, 7.801, 10429.107, 342.579, 52878.859 23/05/30,22:37:37,13,09,1, 11.8,1,1, 7.801, 10429.107, 342.565, 52878.871 23/05/30,22:37:37,14,09,1, 11.8,1,1, 7.801, 10429.108, 342.600, 52878.880 23/05/30,22:37:37,15,09,1, 11.8,1,1, 7.801, 10429.100, 342.559, 52878.871 23/05/30,22:37:37,16,09,1, 11.8,1,1, 7.801, 10429.122, 342.562, 52878.872 23/05/30,22:37:37,17,09,1, 11.8,1,1, 7.801, 10429.077, 342.520, 52878.855 23/05/30,22:37:37,18,09,1, 11.8,1,1, 7.801, 10429.096, 342.503, 52878.828 23/05/30,22:37:37,19,09,1, 11.8,1,1, 7.801, 10429.074, 342.507, 52878.864 23/05/30,22:37:38,00,09,1, 11.9,1,1, 7.803, 10429.069, 342.507, 52878.864 23/05/30,22:37:38,01,09,1, 11.9,1,1, 7.803, 10429.100, 342.480, 52878.860 23/05/30,22:37:38,02,09,1, 11.9,1,1, 7.803, 10429.097, 342.530, 52878.879 23/05/30,22:37:38,03,09,1, 11.9,1,1, 7.803, 10429.102, 342.509, 52878.824 23/05/30,22:37:38,04,09,1, 11.9,1,1, 7.803, 10429.104, 342.512, 52878.847 23/05/30,22:37:38,05,09,1, 11.9,1,1, 7.803, 10429.103, 342.497, 52878.848 23/05/30,22:37:38,06,09,1, 11.9,1,1, 7.803, 10429.107, 342.550, 52878.847 23/05/30,22:37:38,07,09,1, 11.9,1,1, 7.803, 10429.108, 342.523, 52878.835 23/05/30,22:37:38,08,09,1, 11.9,1,1, 7.803, 10429.110, 342.511, 52878.890 23/05/30,22:37:38,09,09,1, 11.9,1,1, 7.803, 10429.106, 342.537, 52878.841 23/05/30,22:37:38,10,09,1, 11.9,1,1, 7.803, 10429.102, 342.553, 52878.873 23/05/30,22:37:38,11,09,1, 11.9,1,1, 7.803, 10429.097, 342.543, 52878.869 23/05/30,22:37:38,12,09,1, 11.9,1,1, 7.803, 10429.105, 342.559, 52878.819 23/05/30,22:37:38,13,09,1, 11.9,1,1, 7.803, 10429.110, 342.524, 52878.830 23/05/30,22:37:38,14,09,1, 11.9,1,1, 7.803, 10429.086, 342.560, 52878.798 23/05/30,22:37:38,15,09,1, 11.9,1,1, 7.803, 10429.102, 342.542, 52878.816 23/05/30,22:37:38,16,09,1, 11.9,1,1, 7.803, 10429.104, 342.562, 52878.794 23/05/30,22:37:38,17,09,1, 11.9,1,1, 7.803, 10429.114, 342.545, 52878.813 23/05/30,22:37:38,18,09,1, 11.9,1,1, 7.803, 10429.094, 342.570, 52878.802 23/05/30,22:37:38,19,09,1, 11.9,1,1, 7.803, 10429.123, 342.556, 52878.774 23/05/30,22:37:39,00,09,1, 11.9,1,1, 7.803, 10429.119, 342.556, 52878.774 23/05/30,22:37:39,01,09,1, 11.9,1,1, 7.803, 10429.119, 342.553, 52878.800 23/05/30,22:37:39,02,09,1, 11.9,1,1, 7.803, 10429.117, 342.518, 52878.802 23/05/30,22:37:39,03,09,1, 11.9,1,1, 7.803, 10429.132, 342.491, 52878.743 23/05/30,22:37:39,04,09,1, 11.9,1,1, 7.803, 10429.126, 342.522, 52878.777 23/05/30,22:37:39,05,09,1, 11.9,1,1, 7.803, 10429.114, 342.503, 52878.772 23/05/30,22:37:39,06,09,1, 11.9,1,1, 7.803, 10429.132, 342.500, 52878.753 23/05/30,22:37:39,07,09,1, 11.9,1,1, 7.803, 10429.114, 342.481, 52878.720 23/05/30,22:37:39,08,09,1, 11.9,1,1, 7.803, 10429.127, 342.457, 52878.718 23/05/30,22:37:39,09,09,1, 11.9,1,1, 7.803, 10429.104, 342.440, 52878.671 23/05/30,22:37:39,10,09,1, 11.9,1,1, 7.803, 10429.129, 342.438, 52878.696 23/05/30,22:37:39,11,09,1, 11.9,1,1, 7.803, 10429.126, 342.399, 52878.670 23/05/30,22:37:39,12,09,1, 11.9,1,1, 7.803, 10429.118, 342.404, 52878.622 23/05/30,22:37:39,13,09,1, 11.9,1,1, 7.803, 10429.112, 342.380, 52878.615 23/05/30,22:37:39,14,09,1, 11.9,1,1, 7.803, 10429.109, 342.350, 52878.585 23/05/30,22:37:39,15,09,1, 11.9,1,1, 7.803, 10429.123, 342.340, 52878.615 23/05/30,22:37:39,16,09,1, 11.9,1,1, 7.803, 10429.102, 342.337, 52878.572 23/05/30,22:37:39,17,09,1, 11.9,1,1, 7.803, 10429.112, 342.322, 52878.603 23/05/30,22:37:39,18,09,1, 11.9,1,1, 7.803, 10429.134, 342.257, 52878.580 23/05/30,22:37:39,19,09,1, 11.9,1,1, 7.803, 10429.130, 342.273, 52878.561 23/05/30,22:37:40,00,09,1, 12.0,1,1, 7.802, 10429.127, 342.273, 52878.561 23/05/30,22:37:40,01,09,1, 12.0,1,1, 7.802, 10429.112, 342.289, 52878.589 23/05/30,22:37:40,02,09,1, 12.0,1,1, 7.802, 10429.106, 342.284, 52878.543 23/05/30,22:37:40,03,09,1, 12.0,1,1, 7.802, 10429.128, 342.252, 52878.534 23/05/30,22:37:40,04,09,1, 12.0,1,1, 7.802, 10429.097, 342.257, 52878.488 23/05/30,22:37:40,05,09,1, 12.0,1,1, 7.802, 10429.176, 342.224, 52878.461 23/05/30,22:37:40,06,09,1, 12.0,1,1, 7.802, 10429.137, 342.250, 52878.504 23/05/30,22:37:40,07,09,1, 12.0,1,1, 7.802, 10429.175, 342.262, 52878.505 23/05/30,22:37:40,08,09,1, 12.0,1,1, 7.802, 10429.151, 342.261, 52878.539 23/05/30,22:37:40,09,09,1, 12.0,1,1, 7.802, 10429.162, 342.281, 52878.586 23/05/30,22:37:40,10,09,1, 12.0,1,1, 7.802, 10429.178, 342.290, 52878.597 23/05/30,22:37:40,11,09,1, 12.0,1,1, 7.802, 10429.183, 342.305, 52878.592 23/05/30,22:37:40,12,09,1, 12.0,1,1, 7.802, 10429.179, 342.291, 52878.616 23/05/30,22:37:40,13,09,1, 12.0,1,1, 7.802, 10429.214, 342.282, 52878.614 23/05/30,22:37:40,14,09,1, 12.0,1,1, 7.802, 10429.186, 342.279, 52878.583 23/05/30,22:37:40,15,09,1, 12.0,1,1, 7.802, 10429.203, 342.293, 52878.600 23/05/30,22:37:40,16,09,1, 12.0,1,1, 7.802, 10429.179, 342.294, 52878.585 23/05/30,22:37:40,17,09,1, 12.0,1,1, 7.802, 10429.206, 342.306, 52878.565 23/05/30,22:37:40,18,09,1, 12.0,1,1, 7.802, 10429.168, 342.318, 52878.594 23/05/30,22:37:40,19,09,1, 12.0,1,1, 7.802, 10429.175, 342.293, 52878.577 23/05/30,22:37:41,00,09,1, 11.9,1,1, 7.802, 10429.169, 342.293, 52878.577 23/05/30,22:37:41,01,09,1, 11.9,1,1, 7.802, 10429.166, 342.305, 52878.583 23/05/30,22:37:41,02,09,1, 11.9,1,1, 7.802, 10429.204, 342.292, 52878.574 23/05/30,22:37:41,03,09,1, 11.9,1,1, 7.802, 10429.214, 342.296, 52878.620 23/05/30,22:37:41,04,09,1, 11.9,1,1, 7.802, 10429.223, 342.300, 52878.594 23/05/30,22:37:41,05,09,1, 11.9,1,1, 7.802, 10429.207, 342.276, 52878.603 23/05/30,22:37:41,06,09,1, 11.9,1,1, 7.802, 10429.211, 342.280, 52878.554 23/05/30,22:37:41,07,09,1, 11.9,1,1, 7.802, 10429.208, 342.310, 52878.559 23/05/30,22:37:41,08,09,1, 11.9,1,1, 7.802, 10429.211, 342.294, 52878.546 23/05/30,22:37:41,09,09,1, 11.9,1,1, 7.802, 10429.225, 342.292, 52878.543 23/05/30,22:37:41,10,09,1, 11.9,1,1, 7.802, 10429.193, 342.245, 52878.504 23/05/30,22:37:41,11,09,1, 11.9,1,1, 7.802, 10429.194, 342.254, 52878.535 23/05/30,22:37:41,12,09,1, 11.9,1,1, 7.802, 10429.207, 342.215, 52878.472 23/05/30,22:37:41,13,09,1, 11.9,1,1, 7.802, 10429.208, 342.215, 52878.478 23/05/30,22:37:41,14,09,1, 11.9,1,1, 7.802, 10429.194, 342.188, 52878.508 23/05/30,22:37:41,15,09,1, 11.9,1,1, 7.802, 10429.235, 342.202, 52878.510 23/05/30,22:37:41,16,09,1, 11.9,1,1, 7.802, 10429.196, 342.166, 52878.445 23/05/30,22:37:41,17,09,1, 11.9,1,1, 7.802, 10429.225, 342.173, 52878.498 23/05/30,22:37:41,18,09,1, 11.9,1,1, 7.802, 10429.190, 342.158, 52878.426 23/05/30,22:37:41,19,09,1, 11.9,1,1, 7.802, 10429.227, 342.146, 52878.472 23/05/30,22:37:42,00,09,1, 11.9,1,1, 7.799, 10429.219, 342.146, 52878.472 23/05/30,22:37:42,01,09,1, 11.9,1,1, 7.799, 10429.255, 342.115, 52878.360 23/05/30,22:37:42,02,09,1, 11.9,1,1, 7.799, 10429.235, 342.117, 52878.485 23/05/30,22:37:42,03,09,1, 11.9,1,1, 7.799, 10429.244, 342.133, 52878.468 23/05/30,22:37:42,04,09,1, 11.9,1,1, 7.799, 10429.272, 342.174, 52878.449 23/05/30,22:37:42,05,09,1, 11.9,1,1, 7.799, 10429.239, 342.142, 52878.420 23/05/30,22:37:42,06,09,1, 11.9,1,1, 7.799, 10429.255, 342.143, 52878.452 23/05/30,22:37:42,07,09,1, 11.9,1,1, 7.799, 10429.255, 342.144, 52878.492 23/05/30,22:37:42,08,09,1, 11.9,1,1, 7.799, 10429.256, 342.160, 52878.505 23/05/30,22:37:42,09,09,1, 11.9,1,1, 7.799, 10429.298, 342.177, 52878.457 23/05/30,22:37:42,10,09,1, 11.9,1,1, 7.799, 10429.259, 342.173, 52878.451 23/05/30,22:37:42,11,09,1, 11.9,1,1, 7.799, 10429.285, 342.196, 52878.485 23/05/30,22:37:42,12,09,1, 11.9,1,1, 7.799, 10429.320, 342.180, 52878.485 23/05/30,22:37:42,13,09,1, 11.9,1,1, 7.799, 10429.322, 342.198, 52878.486 23/05/30,22:37:42,14,09,1, 11.9,1,1, 7.799, 10429.301, 342.193, 52878.514 23/05/30,22:37:42,15,09,1, 11.9,1,1, 7.799, 10429.334, 342.234, 52878.549 23/05/30,22:37:42,16,09,1, 11.9,1,1, 7.799, 10429.316, 342.222, 52878.521 23/05/30,22:37:42,17,09,1, 11.9,1,1, 7.799, 10429.325, 342.230, 52878.539 23/05/30,22:37:42,18,09,1, 11.9,1,1, 7.799, 10429.333, 342.226, 52878.522 23/05/30,22:37:42,19,09,1, 11.9,1,1, 7.799, 10429.334, 342.235, 52878.494 23/05/30,22:37:43,00,09,1, 11.8,1,1, 7.804, 10429.327, 342.235, 52878.494 23/05/30,22:37:43,01,09,1, 11.8,1,1, 7.804, 10429.343, 342.233, 52878.534 23/05/30,22:37:43,02,09,1, 11.8,1,1, 7.804, 10429.359, 342.241, 52878.531 23/05/30,22:37:43,03,09,1, 11.8,1,1, 7.804, 10429.354, 342.230, 52878.512 23/05/30,22:37:43,04,09,1, 11.8,1,1, 7.804, 10429.346, 342.231, 52878.505 23/05/30,22:37:43,05,09,1, 11.8,1,1, 7.804, 10429.361, 342.235, 52878.502 23/05/30,22:37:43,06,09,1, 11.8,1,1, 7.804, 10429.349, 342.225, 52878.511 23/05/30,22:37:43,07,09,1, 11.8,1,1, 7.804, 10429.352, 342.241, 52878.510 23/05/30,22:37:43,08,09,1, 11.8,1,1, 7.804, 10429.386, 342.240, 52878.460 23/05/30,22:37:43,09,09,1, 11.8,1,1, 7.804, 10429.370, 342.229, 52878.439 23/05/30,22:37:43,10,09,1, 11.8,1,1, 7.804, 10429.379, 342.188, 52878.457 23/05/30,22:37:43,11,09,1, 11.8,1,1, 7.804, 10429.369, 342.183, 52878.463 23/05/30,22:37:43,12,09,1, 11.8,1,1, 7.804, 10429.372, 342.202, 52878.453 23/05/30,22:37:43,13,09,1, 11.8,1,1, 7.804, 10429.374, 342.199, 52878.412 23/05/30,22:37:43,14,09,1, 11.8,1,1, 7.804, 10429.393, 342.213, 52878.430 23/05/30,22:37:43,15,09,1, 11.8,1,1, 7.804, 10429.340, 342.172, 52878.417 23/05/30,22:37:43,16,09,1, 11.8,1,1, 7.804, 10429.347, 342.136, 52878.386 23/05/30,22:37:43,17,09,1, 11.8,1,1, 7.804, 10429.346, 342.122, 52878.407 23/05/30,22:37:43,18,09,1, 11.8,1,1, 7.804, 10429.382, 342.128, 52878.378 23/05/30,22:37:43,19,09,1, 11.8,1,1, 7.804, 10429.350, 342.117, 52878.370 23/05/30,22:37:44,00,09,1, 11.9,1,1, 7.805, 10429.344, 342.117, 52878.370 23/05/30,22:37:44,01,09,1, 11.9,1,1, 7.805, 10429.375, 342.103, 52878.365 23/05/30,22:37:44,02,09,1, 11.9,1,1, 7.805, 10429.351, 342.101, 52878.346 23/05/30,22:37:44,03,09,1, 11.9,1,1, 7.805, 10429.335, 342.054, 52878.339 23/05/30,22:37:44,04,09,1, 11.9,1,1, 7.805, 10429.338, 342.085, 52878.315 23/05/30,22:37:44,05,09,1, 11.9,1,1, 7.805, 10429.340, 342.040, 52878.328 23/05/30,22:37:44,06,09,1, 11.9,1,1, 7.805, 10429.349, 342.061, 52878.337 23/05/30,22:37:44,07,09,1, 11.9,1,1, 7.805, 10429.363, 342.016, 52878.313 23/05/30,22:37:44,08,09,1, 11.9,1,1, 7.805, 10429.331, 342.064, 52878.331 23/05/30,22:37:44,09,09,1, 11.9,1,1, 7.805, 10429.356, 342.049, 52878.333 23/05/30,22:37:44,10,09,1, 11.9,1,1, 7.805, 10429.348, 342.048, 52878.305 23/05/30,22:37:44,11,09,1, 11.9,1,1, 7.805, 10429.338, 342.032, 52878.289 23/05/30,22:37:44,12,09,1, 11.9,1,1, 7.805, 10429.351, 342.052, 52878.318 23/05/30,22:37:44,13,09,1, 11.9,1,1, 7.805, 10429.328, 342.059, 52878.281 23/05/30,22:37:44,14,09,1, 11.9,1,1, 7.805, 10429.316, 342.071, 52878.324 23/05/30,22:37:44,15,09,1, 11.9,1,1, 7.805, 10429.318, 342.029, 52878.291 23/05/30,22:37:44,16,09,1, 11.9,1,1, 7.805, 10429.342, 342.082, 52878.371 23/05/30,22:37:44,17,09,1, 11.9,1,1, 7.805, 10429.338, 342.080, 52878.332 23/05/30,22:37:44,18,09,1, 11.9,1,1, 7.805, 10429.330, 342.071, 52878.316 23/05/30,22:37:44,19,09,1, 11.9,1,1, 7.805, 10429.332, 342.096, 52878.332 23/05/30,22:37:45,00,08,1, 11.8,1,1, 7.799, 10429.327, 342.096, 52878.332 23/05/30,22:37:45,01,08,1, 11.8,1,1, 7.799, 10429.334, 342.094, 52878.327 23/05/30,22:37:45,02,08,1, 11.8,1,1, 7.799, 10429.338, 342.099, 52878.348 23/05/30,22:37:45,03,08,1, 11.8,1,1, 7.799, 10429.328, 342.107, 52878.368 23/05/30,22:37:45,04,08,1, 11.8,1,1, 7.799, 10429.345, 342.113, 52878.329 23/05/30,22:37:45,05,08,1, 11.8,1,1, 7.799, 10429.311, 342.139, 52878.347 23/05/30,22:37:45,06,08,1, 11.8,1,1, 7.799, 10429.331, 342.145, 52878.360 23/05/30,22:37:45,07,08,1, 11.8,1,1, 7.799, 10429.331, 342.133, 52878.329 23/05/30,22:37:45,08,08,1, 11.8,1,1, 7.799, 10429.308, 342.149, 52878.345 23/05/30,22:37:45,09,08,1, 11.8,1,1, 7.799, 10429.309, 342.156, 52878.350 23/05/30,22:37:45,10,08,1, 11.8,1,1, 7.799, 10429.299, 342.156, 52878.342 23/05/30,22:37:45,11,08,1, 11.8,1,1, 7.799, 10429.281, 342.167, 52878.385 23/05/30,22:37:45,12,08,1, 11.8,1,1, 7.799, 10429.288, 342.165, 52878.402 23/05/30,22:37:45,13,08,1, 11.8,1,1, 7.799, 10429.298, 342.157, 52878.363 23/05/30,22:37:45,14,08,1, 11.8,1,1, 7.799, 10429.287, 342.167, 52878.345 23/05/30,22:37:45,15,08,1, 11.8,1,1, 7.799, 10429.286, 342.148, 52878.342 23/05/30,22:37:45,16,08,1, 11.8,1,1, 7.799, 10429.308, 342.176, 52878.355 23/05/30,22:37:45,17,08,1, 11.8,1,1, 7.799, 10429.254, 342.192, 52878.346 23/05/30,22:37:45,18,08,1, 11.8,1,1, 7.799, 10429.293, 342.183, 52878.338 23/05/30,22:37:45,19,08,1, 11.8,1,1, 7.799, 10429.293, 342.155, 52878.360 23/05/30,22:37:46,00,08,1, 11.9,1,1, 7.801, 10429.286, 342.155, 52878.360 23/05/30,22:37:46,01,08,1, 11.9,1,1, 7.801, 10429.263, 342.155, 52878.337 23/05/30,22:37:46,02,08,1, 11.9,1,1, 7.801, 10429.282, 342.162, 52878.333 23/05/30,22:37:46,03,08,1, 11.9,1,1, 7.801, 10429.255, 342.150, 52878.283 23/05/30,22:37:46,04,08,1, 11.9,1,1, 7.801, 10429.242, 342.125, 52878.345 23/05/30,22:37:46,05,08,1, 11.9,1,1, 7.801, 10429.262, 342.157, 52878.302 23/05/30,22:37:46,06,08,1, 11.9,1,1, 7.801, 10429.230, 342.135, 52878.277 23/05/30,22:37:46,07,08,1, 11.9,1,1, 7.801, 10429.216, 342.159, 52878.260 23/05/30,22:37:46,08,08,1, 11.9,1,1, 7.801, 10429.229, 342.134, 52878.261 23/05/30,22:37:46,09,08,1, 11.9,1,1, 7.801, 10429.251, 342.159, 52878.288 23/05/30,22:37:46,10,08,1, 11.9,1,1, 7.801, 10429.207, 342.122, 52878.261 23/05/30,22:37:46,11,08,1, 11.9,1,1, 7.801, 10429.210, 342.117, 52878.206 23/05/30,22:37:46,12,08,1, 11.9,1,1, 7.801, 10429.213, 342.103, 52878.248 23/05/30,22:37:46,13,08,1, 11.9,1,1, 7.801, 10429.217, 342.113, 52878.278 23/05/30,22:37:46,14,08,1, 11.9,1,1, 7.801, 10429.187, 342.107, 52878.250 23/05/30,22:37:46,15,08,1, 11.9,1,1, 7.801, 10429.214, 342.122, 52878.204 23/05/30,22:37:46,16,08,1, 11.9,1,1, 7.801, 10429.192, 342.132, 52878.220 23/05/30,22:37:46,17,08,1, 11.9,1,1, 7.801, 10429.187, 342.116, 52878.219 23/05/30,22:37:46,18,08,1, 11.9,1,1, 7.801, 10429.180, 342.121, 52878.235 23/05/30,22:37:46,19,08,1, 11.9,1,1, 7.801, 10429.191, 342.120, 52878.206 23/05/30,22:37:47,00,08,1, 11.9,1,1, 7.805, 10429.186, 342.120, 52878.206 23/05/30,22:37:47,01,08,1, 11.9,1,1, 7.805, 10429.185, 342.176, 52878.331 23/05/30,22:37:47,02,08,1, 11.9,1,1, 7.805, 10429.205, 342.171, 52878.293 23/05/30,22:37:47,03,08,1, 11.9,1,1, 7.805, 10429.237, 342.175, 52878.271 23/05/30,22:37:47,04,08,1, 11.9,1,1, 7.805, 10429.197, 342.162, 52878.215 23/05/30,22:37:47,05,08,1, 11.9,1,1, 7.805, 10429.190, 342.197, 52878.241 23/05/30,22:37:47,06,08,1, 11.9,1,1, 7.805, 10429.197, 342.206, 52878.244 23/05/30,22:37:47,07,08,1, 11.9,1,1, 7.805, 10429.219, 342.237, 52878.256 23/05/30,22:37:47,08,08,1, 11.9,1,1, 7.805, 10429.220, 342.251, 52878.243 23/05/30,22:37:47,09,08,1, 11.9,1,1, 7.805, 10429.209, 342.273, 52878.310 23/05/30,22:37:47,10,08,1, 11.9,1,1, 7.805, 10429.223, 342.261, 52878.263 23/05/30,22:37:47,11,08,1, 11.9,1,1, 7.805, 10429.234, 342.265, 52878.249 23/05/30,22:37:47,12,08,1, 11.9,1,1, 7.805, 10429.233, 342.296, 52878.295 23/05/30,22:37:47,13,08,1, 11.9,1,1, 7.805, 10429.221, 342.310, 52878.291 23/05/30,22:37:47,14,08,1, 11.9,1,1, 7.805, 10429.227, 342.309, 52878.325 23/05/30,22:37:47,15,08,1, 11.9,1,1, 7.805, 10429.243, 342.296, 52878.333 23/05/30,22:37:47,16,08,1, 11.9,1,1, 7.805, 10429.226, 342.347, 52878.329 23/05/30,22:37:47,17,08,1, 11.9,1,1, 7.805, 10429.242, 342.326, 52878.291 23/05/30,22:37:47,18,08,1, 11.9,1,1, 7.805, 10429.241, 342.371, 52878.306 23/05/30,22:37:47,19,08,1, 11.9,1,1, 7.805, 10429.240, 342.340, 52878.303 23/05/30,22:37:48,00,09,1, 11.8,1,1, 7.803, 10429.236, 342.340, 52878.303 23/05/30,22:37:48,01,09,1, 11.8,1,1, 7.803, 10429.230, 342.378, 52878.302 23/05/30,22:37:48,02,09,1, 11.8,1,1, 7.803, 10429.232, 342.382, 52878.319 23/05/30,22:37:48,03,09,1, 11.8,1,1, 7.803, 10429.252, 342.381, 52878.362 23/05/30,22:37:48,04,09,1, 11.8,1,1, 7.803, 10429.229, 342.376, 52878.320 23/05/30,22:37:48,05,09,1, 11.8,1,1, 7.803, 10429.228, 342.386, 52878.350 23/05/30,22:37:48,06,09,1, 11.8,1,1, 7.803, 10429.238, 342.375, 52878.312 23/05/30,22:37:48,07,09,1, 11.8,1,1, 7.803, 10429.257, 342.370, 52878.308 23/05/30,22:37:48,08,09,1, 11.8,1,1, 7.803, 10429.242, 342.376, 52878.300 23/05/30,22:37:48,09,09,1, 11.8,1,1, 7.803, 10429.208, 342.355, 52878.291 23/05/30,22:37:48,10,09,1, 11.8,1,1, 7.803, 10429.225, 342.364, 52878.286 23/05/30,22:37:48,11,09,1, 11.8,1,1, 7.803, 10429.213, 342.356, 52878.297 23/05/30,22:37:48,12,09,1, 11.8,1,1, 7.803, 10429.223, 342.381, 52878.276 23/05/30,22:37:48,13,09,1, 11.8,1,1, 7.803, 10429.210, 342.340, 52878.258 23/05/30,22:37:48,14,09,1, 11.8,1,1, 7.803, 10429.178, 342.375, 52878.219 23/05/30,22:37:48,15,09,1, 11.8,1,1, 7.803, 10429.190, 342.344, 52878.170 23/05/30,22:37:48,16,09,1, 11.8,1,1, 7.803, 10429.207, 342.354, 52878.250 23/05/30,22:37:48,17,09,1, 11.8,1,1, 7.803, 10429.195, 342.335, 52878.227 23/05/30,22:37:48,18,09,1, 11.8,1,1, 7.803, 10429.203, 342.335, 52878.209 23/05/30,22:37:48,19,09,1, 11.8,1,1, 7.803, 10429.169, 342.335, 52878.168 23/05/30,22:37:49,00,09,1, 11.9,1,1, 7.803, 10429.169, 342.335, 52878.168 23/05/30,22:37:49,01,09,1, 11.9,1,1, 7.803, 10429.175, 342.320, 52878.248 23/05/30,22:37:49,02,09,1, 11.9,1,1, 7.803, 10429.168, 342.319, 52878.243 23/05/30,22:37:49,03,09,1, 11.9,1,1, 7.803, 10429.191, 342.311, 52878.205 23/05/30,22:37:49,04,09,1, 11.9,1,1, 7.803, 10429.191, 342.342, 52878.213 23/05/30,22:37:49,05,09,1, 11.9,1,1, 7.803, 10429.173, 342.331, 52878.200 23/05/30,22:37:49,06,09,1, 11.9,1,1, 7.803, 10429.171, 342.344, 52878.198 23/05/30,22:37:49,07,09,1, 11.9,1,1, 7.803, 10429.215, 342.378, 52878.245 23/05/30,22:37:49,08,09,1, 11.9,1,1, 7.803, 10429.185, 342.360, 52878.260 23/05/30,22:37:49,09,09,1, 11.9,1,1, 7.803, 10429.162, 342.370, 52878.181 23/05/30,22:37:49,10,09,1, 11.9,1,1, 7.803, 10429.180, 342.392, 52878.234 23/05/30,22:37:49,11,09,1, 11.9,1,1, 7.803, 10429.181, 342.375, 52878.225 23/05/30,22:37:49,12,09,1, 11.9,1,1, 7.803, 10429.195, 342.449, 52878.250 23/05/30,22:37:49,13,09,1, 11.9,1,1, 7.803, 10429.187, 342.438, 52878.261 23/05/30,22:37:49,14,09,1, 11.9,1,1, 7.803, 10429.217, 342.479, 52878.274 23/05/30,22:37:49,15,09,1, 11.9,1,1, 7.803, 10429.217, 342.455, 52878.234 23/05/30,22:37:49,16,09,1, 11.9,1,1, 7.803, 10429.204, 342.473, 52878.307 23/05/30,22:37:49,17,09,1, 11.9,1,1, 7.803, 10429.206, 342.470, 52878.320 23/05/30,22:37:49,18,09,1, 11.9,1,1, 7.803, 10429.203, 342.507, 52878.289 23/05/30,22:37:49,19,09,1, 11.9,1,1, 7.803, 10429.220, 342.537, 52878.342 23/05/30,22:37:50,00,08,1, 11.9,1,1, 7.801, 10429.219, 342.537, 52878.342 23/05/30,22:37:50,01,08,1, 11.9,1,1, 7.801, 10429.238, 342.561, 52878.326 23/05/30,22:37:50,02,08,1, 11.9,1,1, 7.801, 10429.229, 342.554, 52878.336 23/05/30,22:37:50,03,08,1, 11.9,1,1, 7.801, 10429.214, 342.577, 52878.352 23/05/30,22:37:50,04,08,1, 11.9,1,1, 7.801, 10429.204, 342.569, 52878.355 23/05/30,22:37:50,05,08,1, 11.9,1,1, 7.801, 10429.216, 342.617, 52878.328 23/05/30,22:37:50,06,08,1, 11.9,1,1, 7.801, 10429.248, 342.614, 52878.254 23/05/30,22:37:50,07,08,1, 11.9,1,1, 7.801, 10429.206, 342.600, 52878.078 23/05/30,22:37:50,08,08,1, 11.9,1,1, 7.801, 10429.206, 342.647, 52878.392 23/05/30,22:37:50,09,08,1, 11.9,1,1, 7.801, 10429.247, 342.620, 52878.367 23/05/30,22:37:50,10,08,1, 11.9,1,1, 7.801, 10429.261, 342.658, 52878.383 23/05/30,22:37:50,11,08,1, 11.9,1,1, 7.801, 10429.230, 342.635, 52878.360 23/05/30,22:37:50,12,08,1, 11.9,1,1, 7.801, 10429.227, 342.681, 52878.392 23/05/30,22:37:50,13,08,1, 11.9,1,1, 7.801, 10429.204, 342.638, 52878.302 23/05/30,22:37:50,14,08,1, 11.9,1,1, 7.801, 10429.227, 342.647, 52878.343 23/05/30,22:37:50,15,08,1, 11.9,1,1, 7.801, 10429.228, 342.643, 52878.297 23/05/30,22:37:50,16,08,1, 11.9,1,1, 7.801, 10429.272, 342.652, 52878.306 23/05/30,22:37:50,17,08,1, 11.9,1,1, 7.801, 10429.249, 342.649, 52878.130 23/05/30,22:37:50,18,08,1, 11.9,1,1, 7.801, 10429.224, 342.648, 52878.291 23/05/30,22:37:50,19,08,1, 11.9,1,1, 7.801, 10429.238, 342.641, 52878.304 23/05/30,22:37:51,00,08,1, 11.9,1,1, 7.805, 10429.236, 342.641, 52878.304 23/05/30,22:37:51,01,08,1, 11.9,1,1, 7.805, 10429.228, 342.645, 52878.289 23/05/30,22:37:51,02,08,1, 11.9,1,1, 7.805, 10429.242, 342.634, 52878.248 23/05/30,22:37:51,03,08,1, 11.9,1,1, 7.805, 10429.242, 342.642, 52878.259 23/05/30,22:37:51,04,08,1, 11.9,1,1, 7.805, 10429.228, 342.646, 52878.273 23/05/30,22:37:51,05,08,1, 11.9,1,1, 7.805, 10429.213, 342.643, 52878.253 23/05/30,22:37:51,06,08,1, 11.9,1,1, 7.805, 10429.236, 342.652, 52878.263 23/05/30,22:37:51,07,08,1, 11.9,1,1, 7.805, 10429.259, 342.634, 52878.289 23/05/30,22:37:51,08,08,1, 11.9,1,1, 7.805, 10429.249, 342.655, 52878.284 23/05/30,22:37:51,09,08,1, 11.9,1,1, 7.805, 10429.274, 342.664, 52878.289 23/05/30,22:37:51,10,08,1, 11.9,1,1, 7.805, 10429.265, 342.685, 52878.310 23/05/30,22:37:51,11,08,1, 11.9,1,1, 7.805, 10429.266, 342.709, 52878.328 23/05/30,22:37:51,12,08,1, 11.9,1,1, 7.805, 10429.301, 342.728, 52878.325 23/05/30,22:37:51,13,08,1, 11.9,1,1, 7.805, 10429.278, 342.731, 52878.292 23/05/30,22:37:51,14,08,1, 11.9,1,1, 7.805, 10429.278, 342.762, 52878.323 23/05/30,22:37:51,15,08,1, 11.9,1,1, 7.805, 10429.256, 342.743, 52878.323 23/05/30,22:37:51,16,08,1, 11.9,1,1, 7.805, 10429.275, 342.791, 52878.356 23/05/30,22:37:51,17,08,1, 11.9,1,1, 7.805, 10429.301, 342.792, 52878.321 23/05/30,22:37:51,18,08,1, 11.9,1,1, 7.805, 10429.302, 342.838, 52878.366 23/05/30,22:37:51,19,08,1, 11.9,1,1, 7.805, 10429.323, 342.847, 52878.324 23/05/30,22:37:52,00,08,1, 11.9,1,1, 7.806, 10429.319, 342.847, 52878.324 23/05/30,22:37:52,01,08,1, 11.9,1,1, 7.806, 10429.319, 342.861, 52878.385 23/05/30,22:37:52,02,08,1, 11.9,1,1, 7.806, 10429.336, 342.881, 52878.403 23/05/30,22:37:52,03,08,1, 11.9,1,1, 7.806, 10429.366, 342.889, 52878.387 23/05/30,22:37:52,04,08,1, 11.9,1,1, 7.806, 10429.352, 342.896, 52878.378 23/05/30,22:37:52,05,08,1, 11.9,1,1, 7.806, 10429.346, 342.930, 52878.376 23/05/30,22:37:52,06,08,1, 11.9,1,1, 7.806, 10429.348, 342.921, 52878.360 23/05/30,22:37:52,07,08,1, 11.9,1,1, 7.806, 10429.343, 342.939, 52878.323 23/05/30,22:37:52,08,08,1, 11.9,1,1, 7.806, 10429.360, 342.939, 52878.366 23/05/30,22:37:52,09,08,1, 11.9,1,1, 7.806, 10429.385, 342.954, 52878.371 23/05/30,22:37:52,10,08,1, 11.9,1,1, 7.806, 10429.365, 342.957, 52878.354 23/05/30,22:37:52,11,08,1, 11.9,1,1, 7.806, 10429.361, 342.956, 52878.354 23/05/30,22:37:52,12,08,1, 11.9,1,1, 7.806, 10429.394, 342.963, 52878.319 23/05/30,22:37:52,13,08,1, 11.9,1,1, 7.806, 10429.379, 342.991, 52878.370 23/05/30,22:37:52,14,08,1, 11.9,1,1, 7.806, 10429.396, 342.993, 52878.373 23/05/30,22:37:52,15,08,1, 11.9,1,1, 7.806, 10429.404, 342.991, 52878.338 23/05/30,22:37:52,16,08,1, 11.9,1,1, 7.806, 10429.387, 342.979, 52878.293 23/05/30,22:37:52,17,08,1, 11.9,1,1, 7.806, 10429.420, 343.008, 52878.347 23/05/30,22:37:52,18,08,1, 11.9,1,1, 7.806, 10429.395, 342.978, 52878.283 23/05/30,22:37:52,19,08,1, 11.9,1,1, 7.806, 10429.400, 343.007, 52878.340 23/05/30,22:37:53,00,09,1, 11.9,1,1, 7.802, 10429.394, 343.007, 52878.340 23/05/30,22:37:53,01,09,1, 11.9,1,1, 7.802, 10429.414, 342.982, 52878.301 23/05/30,22:37:53,02,09,1, 11.9,1,1, 7.802, 10429.382, 342.974, 52878.291 23/05/30,22:37:53,03,09,1, 11.9,1,1, 7.802, 10429.398, 342.975, 52878.325 23/05/30,22:37:53,04,09,1, 11.9,1,1, 7.802, 10429.404, 342.968, 52878.278 23/05/30,22:37:53,05,09,1, 11.9,1,1, 7.802, 10429.424, 342.977, 52878.307 23/05/30,22:37:53,06,09,1, 11.9,1,1, 7.802, 10429.410, 342.966, 52878.293 23/05/30,22:37:53,07,09,1, 11.9,1,1, 7.802, 10429.430, 342.956, 52878.280 23/05/30,22:37:53,08,09,1, 11.9,1,1, 7.802, 10429.405, 342.997, 52878.244 23/05/30,22:37:53,09,09,1, 11.9,1,1, 7.802, 10429.433, 343.020, 52878.283 23/05/30,22:37:53,10,09,1, 11.9,1,1, 7.802, 10429.427, 343.010, 52878.270 23/05/30,22:37:53,11,09,1, 11.9,1,1, 7.802, 10429.432, 343.032, 52878.314 23/05/30,22:37:53,12,09,1, 11.9,1,1, 7.802, 10429.455, 343.049, 52878.324 23/05/30,22:37:53,13,09,1, 11.9,1,1, 7.802, 10429.459, 343.060, 52878.338 23/05/30,22:37:53,14,09,1, 11.9,1,1, 7.802, 10429.437, 343.079, 52878.351 23/05/30,22:37:53,15,09,1, 11.9,1,1, 7.802, 10429.457, 343.109, 52878.331 23/05/30,22:37:53,16,09,1, 11.9,1,1, 7.802, 10429.473, 343.085, 52878.351 23/05/30,22:37:53,17,09,1, 11.9,1,1, 7.802, 10429.474, 343.142, 52878.295 23/05/30,22:37:53,18,09,1, 11.9,1,1, 7.802, 10429.479, 343.118, 52878.171 23/05/30,22:37:53,19,09,1, 11.9,1,1, 7.802, 10429.444, 343.149, 52878.395 23/05/30,22:37:54,00,08,1, 11.9,1,1, 7.802, 10429.436, 343.149, 52878.395 23/05/30,22:37:54,01,08,1, 11.9,1,1, 7.802, 10429.477, 343.156, 52878.409 23/05/30,22:37:54,02,08,1, 11.9,1,1, 7.802, 10429.481, 343.211, 52878.373 23/05/30,22:37:54,03,08,1, 11.9,1,1, 7.802, 10429.492, 343.198, 52878.378 23/05/30,22:37:54,04,08,1, 11.9,1,1, 7.802, 10429.517, 343.225, 52878.394 23/05/30,22:37:54,05,08,1, 11.9,1,1, 7.802, 10429.495, 343.234, 52878.452 23/05/30,22:37:54,06,08,1, 11.9,1,1, 7.802, 10429.516, 343.220, 52878.418 23/05/30,22:37:54,07,08,1, 11.9,1,1, 7.802, 10429.499, 343.227, 52878.381 23/05/30,22:37:54,08,08,1, 11.9,1,1, 7.802, 10429.485, 343.239, 52878.407 23/05/30,22:37:54,09,08,1, 11.9,1,1, 7.802, 10429.487, 343.256, 52878.350 23/05/30,22:37:54,10,08,1, 11.9,1,1, 7.802, 10429.497, 343.285, 52878.393 23/05/30,22:37:54,11,08,1, 11.9,1,1, 7.802, 10429.514, 343.268, 52878.379 23/05/30,22:37:54,12,08,1, 11.9,1,1, 7.802, 10429.509, 343.287, 52878.376 23/05/30,22:37:54,13,08,1, 11.9,1,1, 7.802, 10429.496, 343.283, 52878.369 23/05/30,22:37:54,14,08,1, 11.9,1,1, 7.802, 10429.495, 343.285, 52878.408 23/05/30,22:37:54,15,08,1, 11.9,1,1, 7.802, 10429.490, 343.311, 52878.368 23/05/30,22:37:54,16,08,1, 11.9,1,1, 7.802, 10429.478, 343.291, 52878.399 23/05/30,22:37:54,17,08,1, 11.9,1,1, 7.802, 10429.479, 343.310, 52878.397 23/05/30,22:37:54,18,08,1, 11.9,1,1, 7.802, 10429.471, 343.291, 52878.348 23/05/30,22:37:54,19,08,1, 11.9,1,1, 7.802, 10429.463, 343.293, 52878.366 23/05/30,22:37:55,00,09,1, 11.9,1,1, 7.800, 10429.461, 343.293, 52878.366 23/05/30,22:37:55,01,09,1, 11.9,1,1, 7.800, 10429.471, 343.299, 52878.391 23/05/30,22:37:55,02,09,1, 11.9,1,1, 7.800, 10429.442, 343.283, 52878.340 23/05/30,22:37:55,03,09,1, 11.9,1,1, 7.800, 10429.420, 343.279, 52878.365 23/05/30,22:37:55,04,09,1, 11.9,1,1, 7.800, 10429.456, 343.274, 52878.360 23/05/30,22:37:55,05,09,1, 11.9,1,1, 7.800, 10429.437, 343.255, 52878.337 23/05/30,22:37:55,06,09,1, 11.9,1,1, 7.800, 10429.439, 343.268, 52878.318 23/05/30,22:37:55,07,09,1, 11.9,1,1, 7.800, 10429.433, 343.268, 52878.297 23/05/30,22:37:55,08,09,1, 11.9,1,1, 7.800, 10429.463, 343.292, 52878.336 23/05/30,22:37:55,09,09,1, 11.9,1,1, 7.800, 10429.421, 343.266, 52878.338 23/05/30,22:37:55,10,09,1, 11.9,1,1, 7.800, 10429.469, 343.269, 52878.272 23/05/30,22:37:55,11,09,1, 11.9,1,1, 7.800, 10429.437, 343.273, 52878.317 23/05/30,22:37:55,12,09,1, 11.9,1,1, 7.800, 10429.432, 343.263, 52878.323 23/05/30,22:37:55,13,09,1, 11.9,1,1, 7.800, 10429.442, 343.261, 52878.318 23/05/30,22:37:55,14,09,1, 11.9,1,1, 7.800, 10429.412, 343.249, 52878.296 23/05/30,22:37:55,15,09,1, 11.9,1,1, 7.800, 10429.438, 343.273, 52878.354 23/05/30,22:37:55,16,09,1, 11.9,1,1, 7.800, 10429.433, 343.294, 52878.330 23/05/30,22:37:55,17,09,1, 11.9,1,1, 7.800, 10429.412, 343.285, 52878.324 23/05/30,22:37:55,18,09,1, 11.9,1,1, 7.800, 10429.407, 343.324, 52878.358 23/05/30,22:37:55,19,09,1, 11.9,1,1, 7.800, 10429.427, 343.317, 52878.312 23/05/30,22:37:56,00,08,1, 11.9,1,1, 7.801, 10429.419, 343.317, 52878.312 23/05/30,22:37:56,01,08,1, 11.9,1,1, 7.801, 10429.417, 343.352, 52878.358 23/05/30,22:37:56,02,08,1, 11.9,1,1, 7.801, 10429.422, 343.365, 52878.376 23/05/30,22:37:56,03,08,1, 11.9,1,1, 7.801, 10429.399, 343.356, 52878.371 23/05/30,22:37:56,04,08,1, 11.9,1,1, 7.801, 10429.397, 343.410, 52878.382 23/05/30,22:37:56,05,08,1, 11.9,1,1, 7.801, 10429.386, 343.401, 52878.382 23/05/30,22:37:56,06,08,1, 11.9,1,1, 7.801, 10429.401, 343.406, 52878.442 23/05/30,22:37:56,07,08,1, 11.9,1,1, 7.801, 10429.389, 343.410, 52878.388 23/05/30,22:37:56,08,08,1, 11.9,1,1, 7.801, 10429.394, 343.449, 52878.428 23/05/30,22:37:56,09,08,1, 11.9,1,1, 7.801, 10429.380, 343.450, 52878.413 23/05/30,22:37:56,10,08,1, 11.9,1,1, 7.801, 10429.397, 343.451, 52878.433 23/05/30,22:37:56,11,08,1, 11.9,1,1, 7.801, 10429.354, 343.473, 52878.442 23/05/30,22:37:56,12,08,1, 11.9,1,1, 7.801, 10429.377, 343.473, 52878.432 23/05/30,22:37:56,13,08,1, 11.9,1,1, 7.801, 10429.383, 343.486, 52878.434 23/05/30,22:37:56,14,08,1, 11.9,1,1, 7.801, 10429.346, 343.490, 52878.450 23/05/30,22:37:56,15,08,1, 11.9,1,1, 7.801, 10429.380, 343.512, 52878.486 23/05/30,22:37:56,16,08,1, 11.9,1,1, 7.801, 10429.335, 343.506, 52878.476 23/05/30,22:37:56,17,08,1, 11.9,1,1, 7.801, 10429.352, 343.545, 52878.480 23/05/30,22:37:56,18,08,1, 11.9,1,1, 7.801, 10429.343, 343.557, 52878.475 23/05/30,22:37:56,19,08,1, 11.9,1,1, 7.801, 10429.345, 343.570, 52878.502 23/05/30,22:37:57,00,09,1, 11.9,1,1, 7.804, 10429.344, 343.570, 52878.502 23/05/30,22:37:57,01,09,1, 11.9,1,1, 7.804, 10429.340, 343.583, 52878.493 23/05/30,22:37:57,02,09,1, 11.9,1,1, 7.804, 10429.319, 343.522, 52878.408 23/05/30,22:37:57,03,09,1, 11.9,1,1, 7.804, 10429.312, 343.551, 52878.514 23/05/30,22:37:57,04,09,1, 11.9,1,1, 7.804, 10429.311, 343.556, 52878.459 23/05/30,22:37:57,05,09,1, 11.9,1,1, 7.804, 10429.289, 343.591, 52878.489 23/05/30,22:37:57,06,09,1, 11.9,1,1, 7.804, 10429.286, 343.555, 52878.467 23/05/30,22:37:57,07,09,1, 11.9,1,1, 7.804, 10429.288, 343.593, 52878.480 23/05/30,22:37:57,08,09,1, 11.9,1,1, 7.804, 10429.266, 343.593, 52878.504 23/05/30,22:37:57,09,09,1, 11.9,1,1, 7.804, 10429.281, 343.623, 52878.477 23/05/30,22:37:57,10,09,1, 11.9,1,1, 7.804, 10429.276, 343.630, 52878.461 23/05/30,22:37:57,11,09,1, 11.9,1,1, 7.804, 10429.261, 343.612, 52878.477 23/05/30,22:37:57,12,09,1, 11.9,1,1, 7.804, 10429.281, 343.650, 52878.476 23/05/30,22:37:57,13,09,1, 11.9,1,1, 7.804, 10429.259, 343.650, 52878.428 23/05/30,22:37:57,14,09,1, 11.9,1,1, 7.804, 10429.281, 343.625, 52878.477 23/05/30,22:37:57,15,09,1, 11.9,1,1, 7.804, 10429.246, 343.673, 52878.462 23/05/30,22:37:57,16,09,1, 11.9,1,1, 7.804, 10429.232, 343.680, 52878.493 23/05/30,22:37:57,17,09,1, 11.9,1,1, 7.804, 10429.250, 343.682, 52878.507 23/05/30,22:37:57,18,09,1, 11.9,1,1, 7.804, 10429.256, 343.702, 52878.480 23/05/30,22:37:57,19,09,1, 11.9,1,1, 7.804, 10429.226, 343.720, 52878.479 23/05/30,22:37:58,00,09,1, 12.0,1,1, 7.800, 10429.219, 343.720, 52878.479 23/05/30,22:37:58,01,09,1, 12.0,1,1, 7.800, 10429.227, 343.721, 52878.484 23/05/30,22:37:58,02,09,1, 12.0,1,1, 7.800, 10429.222, 343.712, 52878.478 23/05/30,22:37:58,03,09,1, 12.0,1,1, 7.800, 10429.235, 343.739, 52878.524 23/05/30,22:37:58,04,09,1, 12.0,1,1, 7.800, 10429.223, 343.738, 52878.509 23/05/30,22:37:58,05,09,1, 12.0,1,1, 7.800, 10429.217, 343.730, 52878.542 23/05/30,22:37:58,06,09,1, 12.0,1,1, 7.800, 10429.196, 343.734, 52878.455 23/05/30,22:37:58,07,09,1, 12.0,1,1, 7.800, 10429.182, 343.752, 52878.497 23/05/30,22:37:58,08,09,1, 12.0,1,1, 7.800, 10429.199, 343.742, 52878.487 23/05/30,22:37:58,09,09,1, 12.0,1,1, 7.800, 10429.197, 343.754, 52878.502 23/05/30,22:37:58,10,09,1, 12.0,1,1, 7.800, 10429.206, 343.754, 52878.470 23/05/30,22:37:58,11,09,1, 12.0,1,1, 7.800, 10429.183, 343.787, 52878.530 23/05/30,22:37:58,12,09,1, 12.0,1,1, 7.800, 10429.194, 343.756, 52878.494 23/05/30,22:37:58,13,09,1, 12.0,1,1, 7.800, 10429.193, 343.786, 52878.473 23/05/30,22:37:58,14,09,1, 12.0,1,1, 7.800, 10429.181, 343.779, 52878.511 23/05/30,22:37:58,15,09,1, 12.0,1,1, 7.800, 10429.207, 343.755, 52878.529 23/05/30,22:37:58,16,09,1, 12.0,1,1, 7.800, 10429.194, 343.775, 52878.476 23/05/30,22:37:58,17,09,1, 12.0,1,1, 7.800, 10429.178, 343.784, 52878.488 23/05/30,22:37:58,18,09,1, 12.0,1,1, 7.800, 10429.172, 343.774, 52878.519 23/05/30,22:37:58,19,09,1, 12.0,1,1, 7.800, 10429.180, 343.801, 52878.512 23/05/30,22:37:59,00,09,1, 11.9,1,1, 7.804, 10429.177, 343.801, 52878.512 23/05/30,22:37:59,01,09,1, 11.9,1,1, 7.804, 10429.174, 343.797, 52878.533 23/05/30,22:37:59,02,09,1, 11.9,1,1, 7.804, 10429.177, 343.810, 52878.535 23/05/30,22:37:59,03,09,1, 11.9,1,1, 7.804, 10429.166, 343.822, 52878.483 23/05/30,22:37:59,04,09,1, 11.9,1,1, 7.804, 10429.157, 343.830, 52878.543 23/05/30,22:37:59,05,09,1, 11.9,1,1, 7.804, 10429.179, 343.808, 52878.518 23/05/30,22:37:59,06,09,1, 11.9,1,1, 7.804, 10429.149, 343.825, 52878.510 23/05/30,22:37:59,07,09,1, 11.9,1,1, 7.804, 10429.150, 343.837, 52878.496 23/05/30,22:37:59,08,09,1, 11.9,1,1, 7.804, 10429.125, 343.822, 52878.506 23/05/30,22:37:59,09,09,1, 11.9,1,1, 7.804, 10429.127, 343.834, 52878.515 23/05/30,22:37:59,10,09,1, 11.9,1,1, 7.804, 10429.159, 343.828, 52878.491 23/05/30,22:37:59,11,09,1, 11.9,1,1, 7.804, 10429.139, 343.831, 52878.451 23/05/30,22:37:59,12,09,1, 11.9,1,1, 7.804, 10429.129, 343.830, 52878.486 23/05/30,22:37:59,13,09,1, 11.9,1,1, 7.804, 10429.133, 343.858, 52878.473 23/05/30,22:37:59,14,09,1, 11.9,1,1, 7.804, 10429.133, 343.831, 52878.505 23/05/30,22:37:59,15,09,1, 11.9,1,1, 7.804, 10429.133, 343.860, 52878.487 23/05/30,22:37:59,16,09,1, 11.9,1,1, 7.804, 10429.149, 343.865, 52878.480 23/05/30,22:37:59,17,09,1, 11.9,1,1, 7.804, 10429.135, 343.864, 52878.501 23/05/30,22:37:59,18,09,1, 11.9,1,1, 7.804, 10429.117, 343.863, 52878.507 23/05/30,22:37:59,19,09,1, 11.9,1,1, 7.804, 10429.125, 343.883, 52878.510 23/05/30,22:38:00,00,09,1, 11.9,1,1, 7.802, 10429.119, 343.883, 52878.510 23/05/30,22:38:00,01,09,1, 11.9,1,1, 7.802, 10429.115, 343.876, 52878.526 23/05/30,22:38:00,02,09,1, 11.9,1,1, 7.802, 10429.108, 343.837, 52878.465 23/05/30,22:38:00,03,09,1, 11.9,1,1, 7.802, 10429.068, 343.860, 52878.485 23/05/30,22:38:00,04,09,1, 11.9,1,1, 7.802, 10429.066, 343.850, 52878.470 23/05/30,22:38:00,05,09,1, 11.9,1,1, 7.802, 10429.108, 343.867, 52878.501 23/05/30,22:38:00,06,09,1, 11.9,1,1, 7.802, 10429.067, 343.874, 52878.509 23/05/30,22:38:00,07,09,1, 11.9,1,1, 7.802, 10429.096, 343.890, 52878.532 23/05/30,22:38:00,08,09,1, 11.9,1,1, 7.802, 10429.075, 343.906, 52878.525 23/05/30,22:38:00,09,09,1, 11.9,1,1, 7.802, 10429.089, 343.910, 52878.518 23/05/30,22:38:00,10,09,1, 11.9,1,1, 7.802, 10429.056, 343.921, 52878.518 23/05/30,22:38:00,11,09,1, 11.9,1,1, 7.802, 10429.069, 343.936, 52878.530 23/05/30,22:38:00,12,09,1, 11.9,1,1, 7.802, 10429.073, 343.959, 52878.554 23/05/30,22:38:00,13,09,1, 11.9,1,1, 7.802, 10429.080, 343.941, 52878.539 23/05/30,22:38:00,14,09,1, 11.9,1,1, 7.802, 10429.053, 343.979, 52878.561 23/05/30,22:38:00,15,09,1, 11.9,1,1, 7.802, 10429.048, 343.994, 52878.550 23/05/30,22:38:00,16,09,1, 11.9,1,1, 7.802, 10429.034, 344.015, 52878.606 23/05/30,22:38:00,17,09,1, 11.9,1,1, 7.802, 10429.036, 344.004, 52878.577 23/05/30,22:38:00,18,09,1, 11.9,1,1, 7.802, 10429.050, 344.021, 52878.557 23/05/30,22:38:00,19,09,1, 11.9,1,1, 7.802, 10429.038, 344.041, 52878.611 23/05/30,22:38:01,00,09,1, 11.9,1,1, 7.803, 10429.035, 344.041, 52878.611 23/05/30,22:38:01,01,09,1, 11.9,1,1, 7.803, 10429.018, 344.051, 52878.601 23/05/30,22:38:01,02,09,1, 11.9,1,1, 7.803, 10429.015, 344.045, 52878.609 23/05/30,22:38:01,03,09,1, 11.9,1,1, 7.803, 10428.988, 344.063, 52878.589 23/05/30,22:38:01,04,09,1, 11.9,1,1, 7.803, 10429.003, 344.063, 52878.619 23/05/30,22:38:01,05,09,1, 11.9,1,1, 7.803, 10428.988, 344.072, 52878.612 23/05/30,22:38:01,06,09,1, 11.9,1,1, 7.803, 10428.978, 344.054, 52878.582 23/05/30,22:38:01,07,09,1, 11.9,1,1, 7.803, 10428.968, 344.069, 52878.636 23/05/30,22:38:01,08,09,1, 11.9,1,1, 7.803, 10428.979, 344.070, 52878.609 23/05/30,22:38:01,09,09,1, 11.9,1,1, 7.803, 10428.956, 344.057, 52878.602 23/05/30,22:38:01,10,09,1, 11.9,1,1, 7.803, 10428.947, 344.093, 52878.590 23/05/30,22:38:01,11,09,1, 11.9,1,1, 7.803, 10428.937, 344.071, 52878.575 23/05/30,22:38:01,12,09,1, 11.9,1,1, 7.803, 10428.941, 344.112, 52878.599 23/05/30,22:38:01,13,09,1, 11.9,1,1, 7.803, 10428.930, 344.095, 52878.645 23/05/30,22:38:01,14,09,1, 11.9,1,1, 7.803, 10428.910, 344.059, 52878.607 23/05/30,22:38:01,15,09,1, 11.9,1,1, 7.803, 10428.915, 344.081, 52878.616 23/05/30,22:38:01,16,09,1, 11.9,1,1, 7.803, 10428.912, 344.116, 52878.612 23/05/30,22:38:01,17,09,1, 11.9,1,1, 7.803, 10428.878, 344.084, 52878.598 23/05/30,22:38:01,18,09,1, 11.9,1,1, 7.803, 10428.909, 344.128, 52878.842 23/05/30,22:38:01,19,09,1, 11.9,1,1, 7.803, 10428.915, 344.067, 52878.505 23/05/30,22:38:02,00,08,1, 11.9,1,1, 7.802, 10428.910, 344.067, 52878.505 23/05/30,22:38:02,01,08,1, 11.9,1,1, 7.802, 10428.867, 344.097, 52878.600 23/05/30,22:38:02,02,08,1, 11.9,1,1, 7.802, 10428.858, 344.109, 52878.574 23/05/30,22:38:02,03,08,1, 11.9,1,1, 7.802, 10428.896, 344.116, 52878.615 23/05/30,22:38:02,04,08,1, 11.9,1,1, 7.802, 10428.864, 344.140, 52878.694 23/05/30,22:38:02,05,08,1, 11.9,1,1, 7.802, 10428.856, 344.133, 52878.564 23/05/30,22:38:02,06,08,1, 11.9,1,1, 7.802, 10428.846, 344.140, 52878.624 23/05/30,22:38:02,07,08,1, 11.9,1,1, 7.802, 10428.842, 344.155, 52878.642 23/05/30,22:38:02,08,08,1, 11.9,1,1, 7.802, 10428.845, 344.187, 52878.643 23/05/30,22:38:02,09,08,1, 11.9,1,1, 7.802, 10428.836, 344.181, 52878.665 23/05/30,22:38:02,10,08,1, 11.9,1,1, 7.802, 10428.868, 344.217, 52878.686 23/05/30,22:38:02,11,08,1, 11.9,1,1, 7.802, 10428.844, 344.216, 52878.676 23/05/30,22:38:02,12,08,1, 11.9,1,1, 7.802, 10428.842, 344.254, 52878.718 23/05/30,22:38:02,13,08,1, 11.9,1,1, 7.802, 10428.820, 344.239, 52878.710 23/05/30,22:38:02,14,08,1, 11.9,1,1, 7.802, 10428.828, 344.279, 52878.723 23/05/30,22:38:02,15,08,1, 11.9,1,1, 7.802, 10428.849, 344.285, 52878.721 23/05/30,22:38:02,16,08,1, 11.9,1,1, 7.802, 10428.859, 344.326, 52878.747 23/05/30,22:38:02,17,08,1, 11.9,1,1, 7.802, 10428.843, 344.317, 52878.745 23/05/30,22:38:02,18,08,1, 11.9,1,1, 7.802, 10428.829, 344.366, 52878.731 23/05/30,22:38:02,19,08,1, 11.9,1,1, 7.802, 10428.844, 344.363, 52878.819 23/05/30,22:38:03,00,08,1, 11.9,1,1, 7.801, 10428.843, 344.363, 52878.819 23/05/30,22:38:03,01,08,1, 11.9,1,1, 7.801, 10428.832, 344.419, 52878.799 23/05/30,22:38:03,02,08,1, 11.9,1,1, 7.801, 10428.844, 344.396, 52878.789 23/05/30,22:38:03,03,08,1, 11.9,1,1, 7.801, 10428.811, 344.457, 52878.839 23/05/30,22:38:03,04,08,1, 11.9,1,1, 7.801, 10428.824, 344.442, 52878.828 23/05/30,22:38:03,05,08,1, 11.9,1,1, 7.801, 10428.830, 344.467, 52878.804 23/05/30,22:38:03,06,08,1, 11.9,1,1, 7.801, 10428.802, 344.476, 52878.825 23/05/30,22:38:03,07,08,1, 11.9,1,1, 7.801, 10428.834, 344.491, 52878.814 23/05/30,22:38:03,08,08,1, 11.9,1,1, 7.801, 10428.829, 344.476, 52878.873 23/05/30,22:38:03,09,08,1, 11.9,1,1, 7.801, 10428.830, 344.499, 52878.838 23/05/30,22:38:03,10,08,1, 11.9,1,1, 7.801, 10428.838, 344.474, 52878.849 23/05/30,22:38:03,11,08,1, 11.9,1,1, 7.801, 10428.817, 344.507, 52878.900 23/05/30,22:38:03,12,08,1, 11.9,1,1, 7.801, 10428.816, 344.493, 52878.837 23/05/30,22:38:03,13,08,1, 11.9,1,1, 7.801, 10428.820, 344.488, 52878.830 23/05/30,22:38:03,14,08,1, 11.9,1,1, 7.801, 10428.817, 344.498, 52878.842 23/05/30,22:38:03,15,08,1, 11.9,1,1, 7.801, 10428.818, 344.507, 52878.831 23/05/30,22:38:03,16,08,1, 11.9,1,1, 7.801, 10428.822, 344.481, 52878.796 23/05/30,22:38:03,17,08,1, 11.9,1,1, 7.801, 10428.806, 344.511, 52878.855 23/05/30,22:38:03,18,08,1, 11.9,1,1, 7.801, 10428.799, 344.496, 52878.784 23/05/30,22:38:03,19,08,1, 11.9,1,1, 7.801, 10428.802, 344.486, 52878.820 23/05/30,22:38:04,00,08,1, 11.9,1,1, 7.799, 10428.802, 344.486, 52878.820 23/05/30,22:38:04,01,08,1, 11.9,1,1, 7.799, 10428.795, 344.501, 52878.850 23/05/30,22:38:04,02,08,1, 11.9,1,1, 7.799, 10428.772, 344.483, 52878.769 23/05/30,22:38:04,03,08,1, 11.9,1,1, 7.799, 10428.814, 344.482, 52878.806 23/05/30,22:38:04,04,08,1, 11.9,1,1, 7.799, 10428.779, 344.461, 52878.826 23/05/30,22:38:04,05,08,1, 11.9,1,1, 7.799, 10428.806, 344.497, 52878.811 23/05/30,22:38:04,06,08,1, 11.9,1,1, 7.799, 10428.800, 344.493, 52878.807 23/05/30,22:38:04,07,08,1, 11.9,1,1, 7.799, 10428.793, 344.492, 52878.794 23/05/30,22:38:04,08,08,1, 11.9,1,1, 7.799, 10428.790, 344.504, 52878.815 23/05/30,22:38:04,09,08,1, 11.9,1,1, 7.799, 10428.790, 344.507, 52878.842 23/05/30,22:38:04,10,08,1, 11.9,1,1, 7.799, 10428.797, 344.518, 52878.800 23/05/30,22:38:04,11,08,1, 11.9,1,1, 7.799, 10428.800, 344.532, 52878.814 23/05/30,22:38:04,12,08,1, 11.9,1,1, 7.799, 10428.806, 344.523, 52878.847 23/05/30,22:38:04,13,08,1, 11.9,1,1, 7.799, 10428.808, 344.556, 52878.861 23/05/30,22:38:04,14,08,1, 11.9,1,1, 7.799, 10428.821, 344.524, 52878.858 23/05/30,22:38:04,15,08,1, 11.9,1,1, 7.799, 10428.820, 344.571, 52878.887 23/05/30,22:38:04,16,08,1, 11.9,1,1, 7.799, 10428.837, 344.567, 52878.895 23/05/30,22:38:04,17,08,1, 11.9,1,1, 7.799, 10428.823, 344.579, 52878.889 23/05/30,22:38:04,18,08,1, 11.9,1,1, 7.799, 10428.814, 344.565, 52878.892 23/05/30,22:38:04,19,08,1, 11.9,1,1, 7.799, 10428.826, 344.604, 52878.900 23/05/30,22:38:05,00,09,1, 11.9,1,1, 7.802, 10428.818, 344.604, 52878.900 23/05/30,22:38:05,01,09,1, 11.9,1,1, 7.802, 10428.864, 344.644, 52878.932 23/05/30,22:38:05,02,09,1, 11.9,1,1, 7.802, 10428.877, 344.637, 52878.946 23/05/30,22:38:05,03,09,1, 11.9,1,1, 7.802, 10428.868, 344.671, 52878.990 23/05/30,22:38:05,04,09,1, 11.9,1,1, 7.802, 10428.866, 344.665, 52878.909 23/05/30,22:38:05,05,09,1, 11.9,1,1, 7.802, 10428.903, 344.680, 52878.951 23/05/30,22:38:05,06,09,1, 11.9,1,1, 7.802, 10428.888, 344.673, 52878.999 23/05/30,22:38:05,07,09,1, 11.9,1,1, 7.802, 10428.903, 344.693, 52879.005 23/05/30,22:38:05,08,09,1, 11.9,1,1, 7.802, 10428.913, 344.709, 52879.041 23/05/30,22:38:05,09,09,1, 11.9,1,1, 7.802, 10428.941, 344.723, 52878.973 23/05/30,22:38:05,10,09,1, 11.9,1,1, 7.802, 10428.931, 344.762, 52879.054 23/05/30,22:38:05,11,09,1, 11.9,1,1, 7.802, 10428.952, 344.770, 52879.068 23/05/30,22:38:05,12,09,1, 11.9,1,1, 7.802, 10428.954, 344.763, 52879.026 23/05/30,22:38:05,13,09,1, 11.9,1,1, 7.802, 10428.961, 344.761, 52879.067 23/05/30,22:38:05,14,09,1, 11.9,1,1, 7.802, 10428.942, 344.796, 52879.067 23/05/30,22:38:05,15,09,1, 11.9,1,1, 7.802, 10428.957, 344.777, 52879.080 23/05/30,22:38:05,16,09,1, 11.9,1,1, 7.802, 10428.984, 344.792, 52879.079 23/05/30,22:38:05,17,09,1, 11.9,1,1, 7.802, 10428.961, 344.798, 52879.089 23/05/30,22:38:05,18,09,1, 11.9,1,1, 7.802, 10428.967, 344.816, 52879.097 23/05/30,22:38:05,19,09,1, 11.9,1,1, 7.802, 10428.984, 344.827, 52879.104 23/05/30,22:38:06,00,09,1, 11.9,1,1, 7.804, 10428.977, 344.827, 52879.104 23/05/30,22:38:06,01,09,1, 11.9,1,1, 7.804, 10428.991, 344.831, 52879.118 23/05/30,22:38:06,02,09,1, 11.9,1,1, 7.804, 10428.991, 344.859, 52879.149 23/05/30,22:38:06,03,09,1, 11.9,1,1, 7.804, 10428.987, 344.840, 52879.131 23/05/30,22:38:06,04,09,1, 11.9,1,1, 7.804, 10429.014, 344.844, 52879.117 23/05/30,22:38:06,05,09,1, 11.9,1,1, 7.804, 10428.990, 344.860, 52879.133 23/05/30,22:38:06,06,09,1, 11.9,1,1, 7.804, 10429.017, 344.858, 52879.096 23/05/30,22:38:06,07,09,1, 11.9,1,1, 7.804, 10428.999, 344.863, 52879.106 23/05/30,22:38:06,08,09,1, 11.9,1,1, 7.804, 10429.000, 344.858, 52879.138 23/05/30,22:38:06,09,09,1, 11.9,1,1, 7.804, 10429.014, 344.866, 52879.116 23/05/30,22:38:06,10,09,1, 11.9,1,1, 7.804, 10429.013, 344.871, 52879.149 23/05/30,22:38:06,11,09,1, 11.9,1,1, 7.804, 10429.010, 344.854, 52879.117 23/05/30,22:38:06,12,09,1, 11.9,1,1, 7.804, 10429.030, 344.859, 52879.148 23/05/30,22:38:06,13,09,1, 11.9,1,1, 7.804, 10428.999, 344.836, 52879.134 23/05/30,22:38:06,14,09,1, 11.9,1,1, 7.804, 10429.040, 344.857, 52879.155 23/05/30,22:38:06,15,09,1, 11.9,1,1, 7.804, 10429.061, 344.874, 52879.138 23/05/30,22:38:06,16,09,1, 11.9,1,1, 7.804, 10429.056, 344.880, 52879.150 23/05/30,22:38:06,17,09,1, 11.9,1,1, 7.804, 10429.040, 344.869, 52879.131 23/05/30,22:38:06,18,09,1, 11.9,1,1, 7.804, 10429.036, 344.862, 52879.122 23/05/30,22:38:06,19,09,1, 11.9,1,1, 7.804, 10429.021, 344.856, 52879.118 23/05/30,22:38:07,00,10,1, 11.8,1,1, 7.804, 10429.019, 344.856, 52879.118 23/05/30,22:38:07,01,10,1, 11.8,1,1, 7.804, 10429.058, 344.901, 52879.177 23/05/30,22:38:07,02,10,1, 11.8,1,1, 7.804, 10429.061, 344.893, 52879.182 23/05/30,22:38:07,03,10,1, 11.8,1,1, 7.804, 10429.046, 344.909, 52879.193 23/05/30,22:38:07,04,10,1, 11.8,1,1, 7.804, 10429.075, 344.911, 52879.186 23/05/30,22:38:07,05,10,1, 11.8,1,1, 7.804, 10429.076, 344.894, 52879.216 23/05/30,22:38:07,06,10,1, 11.8,1,1, 7.804, 10429.044, 344.937, 52879.228 23/05/30,22:38:07,07,10,1, 11.8,1,1, 7.804, 10429.096, 344.940, 52879.231 23/05/30,22:38:07,08,10,1, 11.8,1,1, 7.804, 10429.083, 344.955, 52879.281 23/05/30,22:38:07,09,10,1, 11.8,1,1, 7.804, 10429.067, 344.975, 52879.304 23/05/30,22:38:07,10,10,1, 11.8,1,1, 7.804, 10429.116, 344.992, 52879.280 23/05/30,22:38:07,11,10,1, 11.8,1,1, 7.804, 10429.091, 345.015, 52879.302 23/05/30,22:38:07,12,10,1, 11.8,1,1, 7.804, 10429.093, 345.017, 52879.290 23/05/30,22:38:07,13,10,1, 11.8,1,1, 7.804, 10429.136, 345.030, 52879.322 23/05/30,22:38:07,14,10,1, 11.8,1,1, 7.804, 10429.147, 345.054, 52879.320 23/05/30,22:38:07,15,10,1, 11.8,1,1, 7.804, 10429.111, 345.060, 52879.347 23/05/30,22:38:07,16,10,1, 11.8,1,1, 7.804, 10429.147, 345.099, 52879.337 23/05/30,22:38:07,17,10,1, 11.8,1,1, 7.804, 10429.136, 345.123, 52879.351 23/05/30,22:38:07,18,10,1, 11.8,1,1, 7.804, 10429.138, 345.118, 52879.390 23/05/30,22:38:07,19,10,1, 11.8,1,1, 7.804, 10429.143, 345.172, 52879.429 23/05/30,22:38:08,00,07,1, 11.9,1,1, 7.801, 10429.136, 345.172, 52879.429 23/05/30,22:38:08,01,07,1, 11.9,1,1, 7.801, 10429.139, 345.187, 52879.428 23/05/30,22:38:08,02,07,1, 11.9,1,1, 7.801, 10429.170, 345.190, 52879.422 23/05/30,22:38:08,03,07,1, 11.9,1,1, 7.801, 10429.205, 345.247, 52879.483 23/05/30,22:38:08,04,07,1, 11.9,1,1, 7.801, 10429.164, 345.248, 52879.457 23/05/30,22:38:08,05,07,1, 11.9,1,1, 7.801, 10429.181, 345.271, 52879.515 23/05/30,22:38:08,06,07,1, 11.9,1,1, 7.801, 10429.167, 345.272, 52879.469 23/05/30,22:38:08,07,07,1, 11.9,1,1, 7.801, 10429.190, 345.311, 52879.510 23/05/30,22:38:08,08,07,1, 11.9,1,1, 7.801, 10429.195, 345.314, 52879.484 23/05/30,22:38:08,09,07,1, 11.9,1,1, 7.801, 10429.211, 345.313, 52879.510 23/05/30,22:38:08,10,07,1, 11.9,1,1, 7.801, 10429.204, 345.325, 52879.518 23/05/30,22:38:08,11,07,1, 11.9,1,1, 7.801, 10429.234, 345.373, 52879.561 23/05/30,22:38:08,12,07,1, 11.9,1,1, 7.801, 10429.228, 345.368, 52879.548 23/05/30,22:38:08,13,07,1, 11.9,1,1, 7.801, 10429.244, 345.365, 52879.564 23/05/30,22:38:08,14,07,1, 11.9,1,1, 7.801, 10429.234, 345.391, 52879.572 23/05/30,22:38:08,15,07,1, 11.9,1,1, 7.801, 10429.219, 345.379, 52879.561 23/05/30,22:38:08,16,07,1, 11.9,1,1, 7.801, 10429.220, 345.389, 52879.572 23/05/30,22:38:08,17,07,1, 11.9,1,1, 7.801, 10429.219, 345.403, 52879.559 23/05/30,22:38:08,18,07,1, 11.9,1,1, 7.801, 10429.244, 345.417, 52879.558 23/05/30,22:38:08,19,07,1, 11.9,1,1, 7.801, 10429.228, 345.430, 52879.599 23/05/30,22:38:09,00,07,1, 11.8,1,1, 7.800, 10429.227, 345.430, 52879.599 23/05/30,22:38:09,01,07,1, 11.8,1,1, 7.800, 10429.228, 345.430, 52879.619 23/05/30,22:38:09,02,07,1, 11.8,1,1, 7.800, 10429.229, 345.442, 52879.577 23/05/30,22:38:09,03,07,1, 11.8,1,1, 7.800, 10429.229, 345.443, 52879.538 23/05/30,22:38:09,04,07,1, 11.8,1,1, 7.800, 10429.241, 345.467, 52879.639 23/05/30,22:38:09,05,07,1, 11.8,1,1, 7.800, 10429.228, 345.483, 52879.585 23/05/30,22:38:09,06,07,1, 11.8,1,1, 7.800, 10429.210, 345.454, 52879.538 23/05/30,22:38:09,07,07,1, 11.8,1,1, 7.800, 10429.212, 345.439, 52879.615 23/05/30,22:38:09,08,07,1, 11.8,1,1, 7.800, 10429.225, 345.467, 52879.596 23/05/30,22:38:09,09,07,1, 11.8,1,1, 7.800, 10429.208, 345.478, 52879.580 23/05/30,22:38:09,10,07,1, 11.8,1,1, 7.800, 10429.225, 345.490, 52879.587 23/05/30,22:38:09,11,07,1, 11.8,1,1, 7.800, 10429.233, 345.484, 52879.564 23/05/30,22:38:09,12,07,1, 11.8,1,1, 7.800, 10429.234, 345.502, 52879.638 23/05/30,22:38:09,13,07,1, 11.8,1,1, 7.800, 10429.243, 345.502, 52879.615 23/05/30,22:38:09,14,07,1, 11.8,1,1, 7.800, 10429.240, 345.509, 52879.624 23/05/30,22:38:09,15,07,1, 11.8,1,1, 7.800, 10429.244, 345.494, 52879.622 23/05/30,22:38:09,16,07,1, 11.8,1,1, 7.800, 10429.238, 345.521, 52879.601 23/05/30,22:38:09,17,07,1, 11.8,1,1, 7.800, 10429.259, 345.544, 52879.638 23/05/30,22:38:09,18,07,1, 11.8,1,1, 7.800, 10429.252, 345.522, 52879.629 23/05/30,22:38:09,19,07,1, 11.8,1,1, 7.800, 10429.287, 345.562, 52879.762 23/05/30,22:38:10,00,07,1, 11.9,1,1, 7.803, 10429.286, 345.562, 52879.762 23/05/30,22:38:10,01,07,1, 11.9,1,1, 7.803, 10429.248, 345.568, 52879.604 23/05/30,22:38:10,02,07,1, 11.9,1,1, 7.803, 10429.277, 345.606, 52879.641 23/05/30,22:38:10,03,07,1, 11.9,1,1, 7.803, 10429.298, 345.603, 52879.663 23/05/30,22:38:10,04,07,1, 11.9,1,1, 7.803, 10429.295, 345.649, 52879.681 23/05/30,22:38:10,05,07,1, 11.9,1,1, 7.803, 10429.296, 345.648, 52879.699 23/05/30,22:38:10,06,07,1, 11.9,1,1, 7.803, 10429.273, 345.668, 52879.711 23/05/30,22:38:10,07,07,1, 11.9,1,1, 7.803, 10429.282, 345.682, 52879.684 23/05/30,22:38:10,08,07,1, 11.9,1,1, 7.803, 10429.329, 345.719, 52879.754 23/05/30,22:38:10,09,07,1, 11.9,1,1, 7.803, 10429.318, 345.710, 52879.792 23/05/30,22:38:10,10,07,1, 11.9,1,1, 7.803, 10429.305, 345.740, 52879.769 23/05/30,22:38:10,11,07,1, 11.9,1,1, 7.803, 10429.348, 345.732, 52879.781 23/05/30,22:38:10,12,07,1, 11.9,1,1, 7.803, 10429.333, 345.800, 52879.821 23/05/30,22:38:10,13,07,1, 11.9,1,1, 7.803, 10429.318, 345.791, 52879.829 23/05/30,22:38:10,14,07,1, 11.9,1,1, 7.803, 10429.344, 345.793, 52879.832 23/05/30,22:38:10,15,07,1, 11.9,1,1, 7.803, 10429.340, 345.811, 52879.802 23/05/30,22:38:10,16,07,1, 11.9,1,1, 7.803, 10429.349, 345.837, 52879.835 23/05/30,22:38:10,17,07,1, 11.9,1,1, 7.803, 10429.336, 345.839, 52879.869 23/05/30,22:38:10,18,07,1, 11.9,1,1, 7.803, 10429.341, 345.865, 52879.824 23/05/30,22:38:10,19,07,1, 11.9,1,1, 7.803, 10429.384, 345.859, 52879.856 23/05/30,22:38:11,00,07,1, 11.9,1,1, 7.804, 10429.378, 345.859, 52879.856 23/05/30,22:38:11,01,07,1, 11.9,1,1, 7.804, 10429.387, 345.888, 52879.914 23/05/30,22:38:11,02,07,1, 11.9,1,1, 7.804, 10429.387, 345.913, 52879.876 23/05/30,22:38:11,03,07,1, 11.9,1,1, 7.804, 10429.359, 345.939, 52879.896 23/05/30,22:38:11,04,07,1, 11.9,1,1, 7.804, 10429.373, 345.926, 52879.937 23/05/30,22:38:11,05,07,1, 11.9,1,1, 7.804, 10429.403, 345.950, 52879.929 23/05/30,22:38:11,06,07,1, 11.9,1,1, 7.804, 10429.390, 345.963, 52879.948 23/05/30,22:38:11,07,07,1, 11.9,1,1, 7.804, 10429.417, 345.986, 52879.940 23/05/30,22:38:11,08,07,1, 11.9,1,1, 7.804, 10429.419, 345.982, 52879.968 23/05/30,22:38:11,09,07,1, 11.9,1,1, 7.804, 10429.409, 345.994, 52879.952 23/05/30,22:38:11,10,07,1, 11.9,1,1, 7.804, 10429.450, 346.010, 52879.935 23/05/30,22:38:11,11,07,1, 11.9,1,1, 7.804, 10429.412, 346.006, 52879.928 23/05/30,22:38:11,12,07,1, 11.9,1,1, 7.804, 10429.425, 346.042, 52879.946 23/05/30,22:38:11,13,07,1, 11.9,1,1, 7.804, 10429.442, 346.049, 52879.961 23/05/30,22:38:11,14,07,1, 11.9,1,1, 7.804, 10429.469, 346.044, 52879.986 23/05/30,22:38:11,15,07,1, 11.9,1,1, 7.804, 10429.467, 346.077, 52879.964 23/05/30,22:38:11,16,07,1, 11.9,1,1, 7.804, 10429.480, 346.040, 52879.970 23/05/30,22:38:11,17,07,1, 11.9,1,1, 7.804, 10429.450, 346.075, 52879.986 23/05/30,22:38:11,18,07,1, 11.9,1,1, 7.804, 10429.500, 346.038, 52879.981 23/05/30,22:38:11,19,07,1, 11.9,1,1, 7.804, 10429.484, 346.096, 52880.067 23/05/30,22:38:12,00,08,1, 11.8,1,1, 7.801, 10429.478, 346.096, 52880.067 23/05/30,22:38:12,01,08,1, 11.8,1,1, 7.801, 10429.517, 346.093, 52879.975 23/05/30,22:38:12,02,08,1, 11.8,1,1, 7.801, 10429.518, 346.080, 52879.996 23/05/30,22:38:12,03,08,1, 11.8,1,1, 7.801, 10429.535, 346.076, 52880.021 23/05/30,22:38:12,04,08,1, 11.8,1,1, 7.801, 10429.520, 346.096, 52880.007 23/05/30,22:38:12,05,08,1, 11.8,1,1, 7.801, 10429.562, 346.133, 52880.026 23/05/30,22:38:12,06,08,1, 11.8,1,1, 7.801, 10429.538, 346.103, 52880.015 23/05/30,22:38:12,07,08,1, 11.8,1,1, 7.801, 10429.567, 346.121, 52880.028 23/05/30,22:38:12,08,08,1, 11.8,1,1, 7.801, 10429.573, 346.115, 52880.053 23/05/30,22:38:12,09,08,1, 11.8,1,1, 7.801, 10429.582, 346.137, 52880.067 23/05/30,22:38:12,10,08,1, 11.8,1,1, 7.801, 10429.571, 346.132, 52880.088 23/05/30,22:38:12,11,08,1, 11.8,1,1, 7.801, 10429.585, 346.145, 52880.050 23/05/30,22:38:12,12,08,1, 11.8,1,1, 7.801, 10429.608, 346.134, 52880.062 23/05/30,22:38:12,13,08,1, 11.8,1,1, 7.801, 10429.600, 346.149, 52880.077 23/05/30,22:38:12,14,08,1, 11.8,1,1, 7.801, 10429.625, 346.161, 52880.078 23/05/30,22:38:12,15,08,1, 11.8,1,1, 7.801, 10429.637, 346.192, 52880.142 23/05/30,22:38:12,16,08,1, 11.8,1,1, 7.801, 10429.643, 346.179, 52880.102 23/05/30,22:38:12,17,08,1, 11.8,1,1, 7.801, 10429.658, 346.206, 52880.117 23/05/30,22:38:12,18,08,1, 11.8,1,1, 7.801, 10429.685, 346.215, 52880.142 23/05/30,22:38:12,19,08,1, 11.8,1,1, 7.801, 10429.691, 346.258, 52880.144 23/05/30,22:38:13,00,08,1, 11.9,1,1, 7.805, 10429.686, 346.258, 52880.144 23/05/30,22:38:13,01,08,1, 11.9,1,1, 7.805, 10429.696, 346.295, 52880.129 23/05/30,22:38:13,02,08,1, 11.9,1,1, 7.805, 10429.691, 346.290, 52880.179 23/05/30,22:38:13,03,08,1, 11.9,1,1, 7.805, 10429.721, 346.332, 52880.199 23/05/30,22:38:13,04,08,1, 11.9,1,1, 7.805, 10429.720, 346.326, 52880.208 23/05/30,22:38:13,05,08,1, 11.9,1,1, 7.805, 10429.737, 346.341, 52880.104 23/05/30,22:38:13,06,08,1, 11.9,1,1, 7.805, 10429.763, 346.373, 52880.318 23/05/30,22:38:13,07,08,1, 11.9,1,1, 7.805, 10429.765, 346.373, 52880.293 23/05/30,22:38:13,08,08,1, 11.9,1,1, 7.805, 10429.772, 346.398, 52880.343 23/05/30,22:38:13,09,08,1, 11.9,1,1, 7.805, 10429.753, 346.401, 52880.285 23/05/30,22:38:13,10,08,1, 11.9,1,1, 7.805, 10429.777, 346.402, 52880.297 23/05/30,22:38:13,11,08,1, 11.9,1,1, 7.805, 10429.801, 346.422, 52880.305 23/05/30,22:38:13,12,08,1, 11.9,1,1, 7.805, 10429.802, 346.463, 52880.340 23/05/30,22:38:13,13,08,1, 11.9,1,1, 7.805, 10429.820, 346.446, 52880.302 23/05/30,22:38:13,14,08,1, 11.9,1,1, 7.805, 10429.798, 346.478, 52880.341 23/05/30,22:38:13,15,08,1, 11.9,1,1, 7.805, 10429.806, 346.458, 52880.380 23/05/30,22:38:13,16,08,1, 11.9,1,1, 7.805, 10429.841, 346.470, 52880.364 23/05/30,22:38:13,17,08,1, 11.9,1,1, 7.805, 10429.820, 346.466, 52880.356 23/05/30,22:38:13,18,08,1, 11.9,1,1, 7.805, 10429.843, 346.486, 52880.353 23/05/30,22:38:13,19,08,1, 11.9,1,1, 7.805, 10429.833, 346.487, 52880.378 23/05/30,22:38:14,00,10,1, 11.9,1,1, 7.799, 10429.828, 346.487, 52880.378 23/05/30,22:38:14,01,10,1, 11.9,1,1, 7.799, 10429.851, 346.503, 52880.390 23/05/30,22:38:14,02,10,1, 11.9,1,1, 7.799, 10429.854, 346.499, 52880.395 23/05/30,22:38:14,03,10,1, 11.9,1,1, 7.799, 10429.863, 346.512, 52880.398 23/05/30,22:38:14,04,10,1, 11.9,1,1, 7.799, 10429.849, 346.500, 52880.386 23/05/30,22:38:14,05,10,1, 11.9,1,1, 7.799, 10429.862, 346.476, 52880.343 23/05/30,22:38:14,06,10,1, 11.9,1,1, 7.799, 10429.879, 346.515, 52880.457 23/05/30,22:38:14,07,10,1, 11.9,1,1, 7.799, 10429.837, 346.490, 52880.371 23/05/30,22:38:14,08,10,1, 11.9,1,1, 7.799, 10429.877, 346.496, 52880.354 23/05/30,22:38:14,09,10,1, 11.9,1,1, 7.799, 10429.880, 346.479, 52880.420 23/05/30,22:38:14,10,10,1, 11.9,1,1, 7.799, 10429.891, 346.469, 52880.385 23/05/30,22:38:14,11,10,1, 11.9,1,1, 7.799, 10429.877, 346.468, 52880.369 23/05/30,22:38:14,12,10,1, 11.9,1,1, 7.799, 10429.879, 346.486, 52880.414 23/05/30,22:38:14,13,10,1, 11.9,1,1, 7.799, 10429.859, 346.449, 52880.395 23/05/30,22:38:14,14,10,1, 11.9,1,1, 7.799, 10429.872, 346.472, 52880.433 23/05/30,22:38:14,15,10,1, 11.9,1,1, 7.799, 10429.894, 346.464, 52880.420 23/05/30,22:38:14,16,10,1, 11.9,1,1, 7.799, 10429.881, 346.487, 52880.386 23/05/30,22:38:14,17,10,1, 11.9,1,1, 7.799, 10429.888, 346.448, 52880.403 23/05/30,22:38:14,18,10,1, 11.9,1,1, 7.799, 10429.884, 346.476, 52880.405 23/05/30,22:38:14,19,10,1, 11.9,1,1, 7.799, 10429.900, 346.455, 52880.404 23/05/30,22:38:15,00,08,1, 11.9,1,1, 7.804, 10429.895, 346.455, 52880.404 23/05/30,22:38:15,01,08,1, 11.9,1,1, 7.804, 10429.892, 346.461, 52880.407 23/05/30,22:38:15,02,08,1, 11.9,1,1, 7.804, 10429.917, 346.481, 52880.419 23/05/30,22:38:15,03,08,1, 11.9,1,1, 7.804, 10429.928, 346.458, 52880.467 23/05/30,22:38:15,04,08,1, 11.9,1,1, 7.804, 10429.901, 346.506, 52880.450 23/05/30,22:38:15,05,08,1, 11.9,1,1, 7.804, 10429.918, 346.486, 52880.455 23/05/30,22:38:15,06,08,1, 11.9,1,1, 7.804, 10429.917, 346.495, 52880.473 23/05/30,22:38:15,07,08,1, 11.9,1,1, 7.804, 10429.941, 346.483, 52880.474 23/05/30,22:38:15,08,08,1, 11.9,1,1, 7.804, 10429.931, 346.528, 52880.457 23/05/30,22:38:15,09,08,1, 11.9,1,1, 7.804, 10429.931, 346.525, 52880.465 23/05/30,22:38:15,10,08,1, 11.9,1,1, 7.804, 10429.951, 346.534, 52880.359 23/05/30,22:38:15,11,08,1, 11.9,1,1, 7.804, 10429.975, 346.538, 52880.519 23/05/30,22:38:15,12,08,1, 11.9,1,1, 7.804, 10429.961, 346.562, 52880.530 23/05/30,22:38:15,13,08,1, 11.9,1,1, 7.804, 10429.931, 346.568, 52880.578 23/05/30,22:38:15,14,08,1, 11.9,1,1, 7.804, 10429.937, 346.570, 52880.555 23/05/30,22:38:15,15,08,1, 11.9,1,1, 7.804, 10429.929, 346.589, 52880.532 23/05/30,22:38:15,16,08,1, 11.9,1,1, 7.804, 10429.910, 346.577, 52880.579 23/05/30,22:38:15,17,08,1, 11.9,1,1, 7.804, 10429.909, 346.613, 52880.620 23/05/30,22:38:15,18,08,1, 11.9,1,1, 7.804, 10429.917, 346.625, 52880.586 23/05/30,22:38:15,19,08,1, 11.9,1,1, 7.804, 10429.922, 346.647, 52880.578 23/05/30,22:38:16,00,08,1, 11.9,1,1, 7.800, 10429.920, 346.647, 52880.578 23/05/30,22:38:16,01,08,1, 11.9,1,1, 7.800, 10429.935, 346.653, 52880.587 23/05/30,22:38:16,02,08,1, 11.9,1,1, 7.800, 10429.907, 346.664, 52880.581 23/05/30,22:38:16,03,08,1, 11.9,1,1, 7.800, 10429.916, 346.662, 52880.591 23/05/30,22:38:16,04,08,1, 11.9,1,1, 7.800, 10429.900, 346.654, 52880.575 23/05/30,22:38:16,05,08,1, 11.9,1,1, 7.800, 10429.941, 346.658, 52880.605 23/05/30,22:38:16,06,08,1, 11.9,1,1, 7.800, 10429.891, 346.662, 52880.608 23/05/30,22:38:16,07,08,1, 11.9,1,1, 7.800, 10429.906, 346.681, 52880.617 23/05/30,22:38:16,08,08,1, 11.9,1,1, 7.800, 10429.875, 346.656, 52880.571 23/05/30,22:38:16,09,08,1, 11.9,1,1, 7.800, 10429.893, 346.637, 52880.581 23/05/30,22:38:16,10,08,1, 11.9,1,1, 7.800, 10429.905, 346.676, 52880.585 23/05/30,22:38:16,11,08,1, 11.9,1,1, 7.800, 10429.864, 346.652, 52880.600 23/05/30,22:38:16,12,08,1, 11.9,1,1, 7.800, 10429.888, 346.667, 52880.618 23/05/30,22:38:16,13,08,1, 11.9,1,1, 7.800, 10429.881, 346.662, 52880.582 23/05/30,22:38:16,14,08,1, 11.9,1,1, 7.800, 10429.878, 346.639, 52880.559 23/05/30,22:38:16,15,08,1, 11.9,1,1, 7.800, 10429.863, 346.635, 52880.582 23/05/30,22:38:16,16,08,1, 11.9,1,1, 7.800, 10429.859, 346.597, 52880.548 23/05/30,22:38:16,17,08,1, 11.9,1,1, 7.800, 10429.865, 346.614, 52880.518 23/05/30,22:38:16,18,08,1, 11.9,1,1, 7.800, 10429.859, 346.583, 52880.526 23/05/30,22:38:16,19,08,1, 11.9,1,1, 7.800, 10429.866, 346.623, 52880.601 23/05/30,22:38:17,00,07,1, 11.9,1,1, 7.801, 10429.862, 346.623, 52880.601 23/05/30,22:38:17,01,07,1, 11.9,1,1, 7.801, 10429.847, 346.574, 52880.519 23/05/30,22:38:17,02,07,1, 11.9,1,1, 7.801, 10429.852, 346.591, 52880.543 23/05/30,22:38:17,03,07,1, 11.9,1,1, 7.801, 10429.861, 346.588, 52880.510 23/05/30,22:38:17,04,07,1, 11.9,1,1, 7.801, 10429.829, 346.552, 52880.527 23/05/30,22:38:17,05,07,1, 11.9,1,1, 7.801, 10429.856, 346.580, 52880.545 23/05/30,22:38:17,06,07,1, 11.9,1,1, 7.801, 10429.831, 346.561, 52880.547 23/05/30,22:38:17,07,07,1, 11.9,1,1, 7.801, 10429.843, 346.567, 52880.541 23/05/30,22:38:17,08,07,1, 11.9,1,1, 7.801, 10429.826, 346.575, 52880.546 23/05/30,22:38:17,09,07,1, 11.9,1,1, 7.801, 10429.853, 346.615, 52880.569 23/05/30,22:38:17,10,07,1, 11.9,1,1, 7.801, 10429.855, 346.595, 52880.568 23/05/30,22:38:17,11,07,1, 11.9,1,1, 7.801, 10429.865, 346.603, 52880.562 23/05/30,22:38:17,12,07,1, 11.9,1,1, 7.801, 10429.838, 346.601, 52880.555 23/05/30,22:38:17,13,07,1, 11.9,1,1, 7.801, 10429.863, 346.609, 52880.619 23/05/30,22:38:17,14,07,1, 11.9,1,1, 7.801, 10429.862, 346.608, 52880.573 23/05/30,22:38:17,15,07,1, 11.9,1,1, 7.801, 10429.891, 346.622, 52880.605 23/05/30,22:38:17,16,07,1, 11.9,1,1, 7.801, 10429.879, 346.631, 52880.602 23/05/30,22:38:17,17,07,1, 11.9,1,1, 7.801, 10429.888, 346.658, 52880.660 23/05/30,22:38:17,18,07,1, 11.9,1,1, 7.801, 10429.889, 346.648, 52880.686 23/05/30,22:38:17,19,07,1, 11.9,1,1, 7.801, 10429.897, 346.685, 52880.657 23/05/30,22:38:18,00,08,1, 11.8,1,1, 7.805, 10429.895, 346.685, 52880.657 23/05/30,22:38:18,01,08,1, 11.8,1,1, 7.805, 10429.919, 346.688, 52880.682 23/05/30,22:38:18,02,08,1, 11.8,1,1, 7.805, 10429.913, 346.695, 52880.699 23/05/30,22:38:18,03,08,1, 11.8,1,1, 7.805, 10429.933, 346.697, 52880.664 23/05/30,22:38:18,04,08,1, 11.8,1,1, 7.805, 10429.931, 346.724, 52880.736 23/05/30,22:38:18,05,08,1, 11.8,1,1, 7.805, 10429.925, 346.711, 52880.731 23/05/30,22:38:18,06,08,1, 11.8,1,1, 7.805, 10429.927, 346.742, 52880.727 23/05/30,22:38:18,07,08,1, 11.8,1,1, 7.805, 10429.932, 346.726, 52880.725 23/05/30,22:38:18,08,08,1, 11.8,1,1, 7.805, 10429.947, 346.743, 52880.725 23/05/30,22:38:18,09,08,1, 11.8,1,1, 7.805, 10429.957, 346.746, 52880.706 23/05/30,22:38:18,10,08,1, 11.8,1,1, 7.805, 10429.938, 346.771, 52880.711 23/05/30,22:38:18,11,08,1, 11.8,1,1, 7.805, 10429.951, 346.754, 52880.765 23/05/30,22:38:18,12,08,1, 11.8,1,1, 7.805, 10429.947, 346.747, 52880.750 23/05/30,22:38:18,13,08,1, 11.8,1,1, 7.805, 10429.957, 346.759, 52880.728 23/05/30,22:38:18,14,08,1, 11.8,1,1, 7.805, 10429.949, 346.751, 52880.716 23/05/30,22:38:18,15,08,1, 11.8,1,1, 7.805, 10429.964, 346.769, 52880.788 23/05/30,22:38:18,16,08,1, 11.8,1,1, 7.805, 10429.964, 346.767, 52880.755 23/05/30,22:38:18,17,08,1, 11.8,1,1, 7.805, 10429.978, 346.788, 52880.741 23/05/30,22:38:18,18,08,1, 11.8,1,1, 7.805, 10429.983, 346.781, 52880.772 23/05/30,22:38:18,19,08,1, 11.8,1,1, 7.805, 10429.968, 346.757, 52880.732 23/05/30,22:38:19,00,07,1, 11.9,1,1, 7.805, 10429.962, 346.757, 52880.732 23/05/30,22:38:19,01,07,1, 11.9,1,1, 7.805, 10429.974, 346.752, 52880.775 23/05/30,22:38:19,02,07,1, 11.9,1,1, 7.805, 10429.993, 346.780, 52880.774 23/05/30,22:38:19,03,07,1, 11.9,1,1, 7.805, 10429.992, 346.761, 52880.783 23/05/30,22:38:19,04,07,1, 11.9,1,1, 7.805, 10429.970, 346.798, 52880.768 23/05/30,22:38:19,05,07,1, 11.9,1,1, 7.805, 10429.967, 346.748, 52880.759 23/05/30,22:38:19,06,07,1, 11.9,1,1, 7.805, 10429.992, 346.761, 52880.782 23/05/30,22:38:19,07,07,1, 11.9,1,1, 7.805, 10429.973, 346.745, 52880.765 23/05/30,22:38:19,08,07,1, 11.9,1,1, 7.805, 10429.972, 346.731, 52880.798 23/05/30,22:38:19,09,07,1, 11.9,1,1, 7.805, 10429.995, 346.718, 52880.738 23/05/30,22:38:19,10,07,1, 11.9,1,1, 7.805, 10429.989, 346.723, 52880.762 23/05/30,22:38:19,11,07,1, 11.9,1,1, 7.805, 10429.973, 346.722, 52880.745 23/05/30,22:38:19,12,07,1, 11.9,1,1, 7.805, 10429.967, 346.717, 52880.751 23/05/30,22:38:19,13,07,1, 11.9,1,1, 7.805, 10429.969, 346.700, 52880.725 23/05/30,22:38:19,14,07,1, 11.9,1,1, 7.805, 10429.984, 346.730, 52880.765 23/05/30,22:38:19,15,07,1, 11.9,1,1, 7.805, 10429.968, 346.706, 52880.730 23/05/30,22:38:19,16,07,1, 11.9,1,1, 7.805, 10429.969, 346.705, 52880.770 23/05/30,22:38:19,17,07,1, 11.9,1,1, 7.805, 10429.979, 346.712, 52880.752 23/05/30,22:38:19,18,07,1, 11.9,1,1, 7.805, 10429.965, 346.725, 52880.770 23/05/30,22:38:19,19,07,1, 11.9,1,1, 7.805, 10429.966, 346.717, 52880.770 23/05/30,22:38:20,00,08,1, 11.9,1,1, 7.801, 10429.962, 346.717, 52880.770 23/05/30,22:38:20,01,08,1, 11.9,1,1, 7.801, 10429.977, 346.733, 52880.785 23/05/30,22:38:20,02,08,1, 11.9,1,1, 7.801, 10429.984, 346.759, 52880.852 23/05/30,22:38:20,03,08,1, 11.9,1,1, 7.801, 10429.985, 346.747, 52880.836 23/05/30,22:38:20,04,08,1, 11.9,1,1, 7.801, 10430.019, 346.750, 52880.839 23/05/30,22:38:20,05,08,1, 11.9,1,1, 7.801, 10430.020, 346.765, 52880.785 23/05/30,22:38:20,06,08,1, 11.9,1,1, 7.801, 10429.991, 346.788, 52880.847 23/05/30,22:38:20,07,08,1, 11.9,1,1, 7.801, 10430.013, 346.772, 52880.841 23/05/30,22:38:20,08,08,1, 11.9,1,1, 7.801, 10430.006, 346.813, 52880.895 23/05/30,22:38:20,09,08,1, 11.9,1,1, 7.801, 10430.027, 346.803, 52880.851 23/05/30,22:38:20,10,08,1, 11.9,1,1, 7.801, 10430.008, 346.820, 52880.934 23/05/30,22:38:20,11,08,1, 11.9,1,1, 7.801, 10430.043, 346.838, 52880.990 23/05/30,22:38:20,12,08,1, 11.9,1,1, 7.801, 10430.021, 346.833, 52880.945 23/05/30,22:38:20,13,08,1, 11.9,1,1, 7.801, 10430.045, 346.849, 52880.971 23/05/30,22:38:20,14,08,1, 11.9,1,1, 7.801, 10430.017, 346.876, 52880.947 23/05/30,22:38:20,15,08,1, 11.9,1,1, 7.801, 10430.105, 346.884, 52881.002 23/05/30,22:38:20,16,08,1, 11.9,1,1, 7.801, 10430.053, 346.881, 52880.948 23/05/30,22:38:20,17,08,1, 11.9,1,1, 7.801, 10430.045, 346.924, 52881.016 23/05/30,22:38:20,18,08,1, 11.9,1,1, 7.801, 10430.076, 346.897, 52881.031 23/05/30,22:38:20,19,08,1, 11.9,1,1, 7.801, 10430.056, 346.933, 52881.033 23/05/30,22:38:21,00,07,1, 11.9,1,1, 7.803, 10430.053, 346.933, 52881.033 23/05/30,22:38:21,01,07,1, 11.9,1,1, 7.803, 10430.057, 346.928, 52881.018 23/05/30,22:38:21,02,07,1, 11.9,1,1, 7.803, 10430.073, 346.931, 52881.036 23/05/30,22:38:21,03,07,1, 11.9,1,1, 7.803, 10430.090, 346.930, 52881.053 23/05/30,22:38:21,04,07,1, 11.9,1,1, 7.803, 10430.077, 346.929, 52881.047 23/05/30,22:38:21,05,07,1, 11.9,1,1, 7.803, 10430.096, 346.940, 52881.030 23/05/30,22:38:21,06,07,1, 11.9,1,1, 7.803, 10430.100, 346.949, 52881.084 23/05/30,22:38:21,07,07,1, 11.9,1,1, 7.803, 10430.097, 346.949, 52881.057 23/05/30,22:38:21,08,07,1, 11.9,1,1, 7.803, 10430.086, 346.952, 52881.063 23/05/30,22:38:21,09,07,1, 11.9,1,1, 7.803, 10430.102, 346.934, 52881.069 23/05/30,22:38:21,10,07,1, 11.9,1,1, 7.803, 10430.109, 346.938, 52881.056 23/05/30,22:38:21,11,07,1, 11.9,1,1, 7.803, 10430.102, 346.931, 52881.095 23/05/30,22:38:21,12,07,1, 11.9,1,1, 7.803, 10430.154, 346.940, 52881.121 23/05/30,22:38:21,13,07,1, 11.9,1,1, 7.803, 10430.126, 346.938, 52881.092 23/05/30,22:38:21,14,07,1, 11.9,1,1, 7.803, 10430.120, 346.924, 52881.077 23/05/30,22:38:21,15,07,1, 11.9,1,1, 7.803, 10430.122, 346.923, 52881.113 23/05/30,22:38:21,16,07,1, 11.9,1,1, 7.803, 10430.122, 346.892, 52881.060 23/05/30,22:38:21,17,07,1, 11.9,1,1, 7.803, 10430.117, 346.906, 52881.111 23/05/30,22:38:21,18,07,1, 11.9,1,1, 7.803, 10430.111, 346.897, 52881.104 23/05/30,22:38:21,19,07,1, 11.9,1,1, 7.803, 10430.135, 346.919, 52881.134 23/05/30,22:38:22,00,07,1, 11.9,1,1, 7.800, 10430.129, 346.919, 52881.134 23/05/30,22:38:22,01,07,1, 11.9,1,1, 7.800, 10430.127, 346.892, 52881.077 23/05/30,22:38:22,02,07,1, 11.9,1,1, 7.800, 10430.134, 346.870, 52881.125 23/05/30,22:38:22,03,07,1, 11.9,1,1, 7.800, 10430.146, 346.862, 52881.121 23/05/30,22:38:22,04,07,1, 11.9,1,1, 7.800, 10430.147, 346.877, 52881.131 23/05/30,22:38:22,05,07,1, 11.9,1,1, 7.800, 10430.125, 346.849, 52881.081 23/05/30,22:38:22,06,07,1, 11.9,1,1, 7.800, 10430.154, 346.863, 52881.101 23/05/30,22:38:22,07,07,1, 11.9,1,1, 7.800, 10430.128, 346.839, 52881.113 23/05/30,22:38:22,08,07,1, 11.9,1,1, 7.800, 10430.151, 346.859, 52881.135 23/05/30,22:38:22,09,07,1, 11.9,1,1, 7.800, 10430.152, 346.820, 52881.135 23/05/30,22:38:22,10,07,1, 11.9,1,1, 7.800, 10430.153, 346.847, 52881.156 23/05/30,22:38:22,11,07,1, 11.9,1,1, 7.800, 10430.112, 346.859, 52881.160 23/05/30,22:38:22,12,07,1, 11.9,1,1, 7.800, 10430.163, 346.850, 52881.198 23/05/30,22:38:22,13,07,1, 11.9,1,1, 7.800, 10430.141, 346.840, 52881.199 23/05/30,22:38:22,14,07,1, 11.9,1,1, 7.800, 10430.180, 346.854, 52881.172 23/05/30,22:38:22,15,07,1, 11.9,1,1, 7.800, 10430.151, 346.883, 52881.224 23/05/30,22:38:22,16,07,1, 11.9,1,1, 7.800, 10430.174, 346.888, 52881.236 23/05/30,22:38:22,17,07,1, 11.9,1,1, 7.800, 10430.184, 346.883, 52881.262 23/05/30,22:38:22,18,07,1, 11.9,1,1, 7.800, 10430.177, 346.896, 52881.257 23/05/30,22:38:22,19,07,1, 11.9,1,1, 7.800, 10430.181, 346.885, 52881.259 23/05/30,22:38:23,00,07,1, 11.9,1,1, 7.801, 10430.179, 346.885, 52881.259 23/05/30,22:38:23,01,07,1, 11.9,1,1, 7.801, 10430.197, 346.924, 52881.280 23/05/30,22:38:23,02,07,1, 11.9,1,1, 7.801, 10430.185, 346.929, 52881.318 23/05/30,22:38:23,03,07,1, 11.9,1,1, 7.801, 10430.198, 346.938, 52881.331 23/05/30,22:38:23,04,07,1, 11.9,1,1, 7.801, 10430.202, 346.961, 52881.369 23/05/30,22:38:23,05,07,1, 11.9,1,1, 7.801, 10430.202, 346.952, 52881.350 23/05/30,22:38:23,06,07,1, 11.9,1,1, 7.801, 10430.235, 346.983, 52881.378 23/05/30,22:38:23,07,07,1, 11.9,1,1, 7.801, 10430.201, 346.982, 52881.391 23/05/30,22:38:23,08,07,1, 11.9,1,1, 7.801, 10430.216, 346.985, 52881.383 23/05/30,22:38:23,09,07,1, 11.9,1,1, 7.801, 10430.230, 346.992, 52881.407 23/05/30,22:38:23,10,07,1, 11.9,1,1, 7.801, 10430.233, 347.003, 52881.420 23/05/30,22:38:23,11,07,1, 11.9,1,1, 7.801, 10430.205, 347.015, 52881.389 23/05/30,22:38:23,12,07,1, 11.9,1,1, 7.801, 10430.247, 347.030, 52881.431 23/05/30,22:38:23,13,07,1, 11.9,1,1, 7.801, 10430.231, 347.039, 52881.429 23/05/30,22:38:23,14,07,1, 11.9,1,1, 7.801, 10430.258, 347.061, 52881.487 23/05/30,22:38:23,15,07,1, 11.9,1,1, 7.801, 10430.231, 347.062, 52881.468 23/05/30,22:38:23,16,07,1, 11.9,1,1, 7.801, 10430.220, 347.084, 52881.476 23/05/30,22:38:23,17,07,1, 11.9,1,1, 7.801, 10430.256, 347.100, 52881.517 23/05/30,22:38:23,18,07,1, 11.9,1,1, 7.801, 10430.227, 347.083, 52881.526 23/05/30,22:38:23,19,07,1, 11.9,1,1, 7.801, 10430.236, 347.095, 52881.458 23/05/30,22:38:24,00,08,1, 11.9,1,1, 7.800, 10430.229, 347.095, 52881.458 23/05/30,22:38:24,01,08,1, 11.9,1,1, 7.800, 10430.227, 347.120, 52881.581 23/05/30,22:38:24,02,08,1, 11.9,1,1, 7.800, 10430.224, 347.102, 52881.365 23/05/30,22:38:24,03,08,1, 11.9,1,1, 7.800, 10430.217, 347.118, 52881.504 23/05/30,22:38:24,04,08,1, 11.9,1,1, 7.800, 10430.250, 347.114, 52881.541 23/05/30,22:38:24,05,08,1, 11.9,1,1, 7.800, 10430.227, 347.102, 52881.546 23/05/30,22:38:24,06,08,1, 11.9,1,1, 7.800, 10430.213, 347.121, 52881.626 23/05/30,22:38:24,07,08,1, 11.9,1,1, 7.800, 10430.208, 347.096, 52881.540 23/05/30,22:38:24,08,08,1, 11.9,1,1, 7.800, 10430.212, 347.106, 52881.584 23/05/30,22:38:24,09,08,1, 11.9,1,1, 7.800, 10430.223, 347.106, 52881.591 23/05/30,22:38:24,10,08,1, 11.9,1,1, 7.800, 10430.208, 347.093, 52881.568 23/05/30,22:38:24,11,08,1, 11.9,1,1, 7.800, 10430.206, 347.109, 52881.588 23/05/30,22:38:24,12,08,1, 11.9,1,1, 7.800, 10430.222, 347.107, 52881.573 23/05/30,22:38:24,13,08,1, 11.9,1,1, 7.800, 10430.179, 347.107, 52881.594 23/05/30,22:38:24,14,08,1, 11.9,1,1, 7.800, 10430.178, 347.076, 52881.613 23/05/30,22:38:24,15,08,1, 11.9,1,1, 7.800, 10430.204, 347.088, 52881.586 23/05/30,22:38:24,16,08,1, 11.9,1,1, 7.800, 10430.168, 347.072, 52881.601 23/05/30,22:38:24,17,08,1, 11.9,1,1, 7.800, 10430.172, 347.089, 52881.611 23/05/30,22:38:24,18,08,1, 11.9,1,1, 7.800, 10430.172, 347.067, 52881.590 23/05/30,22:38:24,19,08,1, 11.9,1,1, 7.800, 10430.172, 347.064, 52881.623 23/05/30,22:38:25,00,08,1, 11.9,1,1, 7.802, 10430.170, 347.064, 52881.623 23/05/30,22:38:25,01,08,1, 11.9,1,1, 7.802, 10430.177, 347.067, 52881.621 23/05/30,22:38:25,02,08,1, 11.9,1,1, 7.802, 10430.180, 347.062, 52881.644 23/05/30,22:38:25,03,08,1, 11.9,1,1, 7.802, 10430.146, 347.088, 52881.630 23/05/30,22:38:25,04,08,1, 11.9,1,1, 7.802, 10430.167, 347.063, 52881.667 23/05/30,22:38:25,05,08,1, 11.9,1,1, 7.802, 10430.138, 347.064, 52881.623 23/05/30,22:38:25,06,08,1, 11.9,1,1, 7.802, 10430.181, 347.106, 52881.705 23/05/30,22:38:25,07,08,1, 11.9,1,1, 7.802, 10430.172, 347.087, 52881.633 23/05/30,22:38:25,08,08,1, 11.9,1,1, 7.802, 10430.179, 347.123, 52881.686 23/05/30,22:38:25,09,08,1, 11.9,1,1, 7.802, 10430.149, 347.122, 52881.654 23/05/30,22:38:25,10,08,1, 11.9,1,1, 7.802, 10430.164, 347.131, 52881.717 23/05/30,22:38:25,11,08,1, 11.9,1,1, 7.802, 10430.163, 347.139, 52881.682 23/05/30,22:38:25,12,08,1, 11.9,1,1, 7.802, 10430.152, 347.130, 52881.703 23/05/30,22:38:25,13,08,1, 11.9,1,1, 7.802, 10430.191, 347.168, 52881.724 23/05/30,22:38:25,14,08,1, 11.9,1,1, 7.802, 10430.167, 347.135, 52881.561 23/05/30,22:38:25,15,08,1, 11.9,1,1, 7.802, 10430.152, 347.153, 52881.713 23/05/30,22:38:25,16,08,1, 11.9,1,1, 7.802, 10430.169, 347.188, 52881.733 23/05/30,22:38:25,17,08,1, 11.9,1,1, 7.802, 10430.171, 347.241, 52881.795 23/05/30,22:38:25,18,08,1, 11.9,1,1, 7.802, 10430.153, 347.217, 52881.801 23/05/30,22:38:25,19,08,1, 11.9,1,1, 7.802, 10430.183, 347.251, 52881.804 23/05/30,22:38:26,00,08,1, 11.9,1,1, 7.800, 10430.179, 347.251, 52881.804 23/05/30,22:38:26,01,08,1, 11.9,1,1, 7.800, 10430.192, 347.267, 52881.828 23/05/30,22:38:26,02,08,1, 11.9,1,1, 7.800, 10430.214, 347.296, 52881.846 23/05/30,22:38:26,03,08,1, 11.9,1,1, 7.800, 10430.198, 347.264, 52881.853 23/05/30,22:38:26,04,08,1, 11.9,1,1, 7.800, 10430.230, 347.293, 52881.836 23/05/30,22:38:26,05,08,1, 11.9,1,1, 7.800, 10430.198, 347.333, 52881.842 23/05/30,22:38:26,06,08,1, 11.9,1,1, 7.800, 10430.224, 347.359, 52881.911 23/05/30,22:38:26,07,08,1, 11.9,1,1, 7.800, 10430.201, 347.324, 52881.901 23/05/30,22:38:26,08,08,1, 11.9,1,1, 7.800, 10430.200, 347.358, 52881.906 23/05/30,22:38:26,09,08,1, 11.9,1,1, 7.800, 10430.237, 347.353, 52881.920 23/05/30,22:38:26,10,08,1, 11.9,1,1, 7.800, 10430.231, 347.397, 52881.941 23/05/30,22:38:26,11,08,1, 11.9,1,1, 7.800, 10430.230, 347.409, 52881.964 23/05/30,22:38:26,12,08,1, 11.9,1,1, 7.800, 10430.218, 347.426, 52881.981 23/05/30,22:38:26,13,08,1, 11.9,1,1, 7.800, 10430.217, 347.431, 52881.987 23/05/30,22:38:26,14,08,1, 11.9,1,1, 7.800, 10430.224, 347.441, 52881.937 23/05/30,22:38:26,15,08,1, 11.9,1,1, 7.800, 10430.231, 347.476, 52881.959 23/05/30,22:38:26,16,08,1, 11.9,1,1, 7.800, 10430.230, 347.442, 52881.970 23/05/30,22:38:26,17,08,1, 11.9,1,1, 7.800, 10430.231, 347.455, 52881.993 23/05/30,22:38:26,18,08,1, 11.9,1,1, 7.800, 10430.241, 347.434, 52882.005 23/05/30,22:38:26,19,08,1, 11.9,1,1, 7.800, 10430.222, 347.451, 52882.019 23/05/30,22:38:27,00,09,1, 11.8,1,1, 7.799, 10430.220, 347.451, 52882.019 23/05/30,22:38:27,01,09,1, 11.8,1,1, 7.799, 10430.211, 347.450, 52882.022 23/05/30,22:38:27,02,09,1, 11.8,1,1, 7.799, 10430.231, 347.490, 52882.039 23/05/30,22:38:27,03,09,1, 11.8,1,1, 7.799, 10430.231, 347.486, 52882.028 23/05/30,22:38:27,04,09,1, 11.8,1,1, 7.799, 10430.215, 347.499, 52882.053 23/05/30,22:38:27,05,09,1, 11.8,1,1, 7.799, 10430.187, 347.467, 52882.024 23/05/30,22:38:27,06,09,1, 11.8,1,1, 7.799, 10430.206, 347.505, 52882.044 23/05/30,22:38:27,07,09,1, 11.8,1,1, 7.799, 10430.206, 347.498, 52882.021 23/05/30,22:38:27,08,09,1, 11.8,1,1, 7.799, 10430.199, 347.504, 52882.015 23/05/30,22:38:27,09,09,1, 11.8,1,1, 7.799, 10430.221, 347.511, 52882.022 23/05/30,22:38:27,10,09,1, 11.8,1,1, 7.799, 10430.189, 347.519, 52882.062 23/05/30,22:38:27,11,09,1, 11.8,1,1, 7.799, 10430.169, 347.531, 52882.067 23/05/30,22:38:27,12,09,1, 11.8,1,1, 7.799, 10430.166, 347.539, 52882.035 23/05/30,22:38:27,13,09,1, 11.8,1,1, 7.799, 10430.176, 347.561, 52882.100 23/05/30,22:38:27,14,09,1, 11.8,1,1, 7.799, 10430.170, 347.559, 52882.059 23/05/30,22:38:27,15,09,1, 11.8,1,1, 7.799, 10430.170, 347.561, 52882.104 23/05/30,22:38:27,16,09,1, 11.8,1,1, 7.799, 10430.168, 347.558, 52882.120 23/05/30,22:38:27,17,09,1, 11.8,1,1, 7.799, 10430.174, 347.572, 52882.106 23/05/30,22:38:27,18,09,1, 11.8,1,1, 7.799, 10430.177, 347.602, 52882.130 23/05/30,22:38:27,19,09,1, 11.8,1,1, 7.799, 10430.174, 347.609, 52882.127 23/05/30,22:38:28,00,09,1, 11.8,1,1, 7.803, 10430.170, 347.609, 52882.127 23/05/30,22:38:28,01,09,1, 11.8,1,1, 7.803, 10430.158, 347.607, 52882.172 23/05/30,22:38:28,02,09,1, 11.8,1,1, 7.803, 10430.162, 347.636, 52882.165 23/05/30,22:38:28,03,09,1, 11.8,1,1, 7.803, 10430.145, 347.623, 52882.179 23/05/30,22:38:28,04,09,1, 11.8,1,1, 7.803, 10430.172, 347.684, 52882.183 23/05/30,22:38:28,05,09,1, 11.8,1,1, 7.803, 10430.150, 347.679, 52882.197 23/05/30,22:38:28,06,09,1, 11.8,1,1, 7.803, 10430.156, 347.709, 52882.196 23/05/30,22:38:28,07,09,1, 11.8,1,1, 7.803, 10430.150, 347.715, 52882.250 23/05/30,22:38:28,08,09,1, 11.8,1,1, 7.803, 10430.148, 347.759, 52882.217 23/05/30,22:38:28,09,09,1, 11.8,1,1, 7.803, 10430.143, 347.770, 52882.238 23/05/30,22:38:28,10,09,1, 11.8,1,1, 7.803, 10430.144, 347.799, 52882.247 23/05/30,22:38:28,11,09,1, 11.8,1,1, 7.803, 10430.146, 347.825, 52882.319 23/05/30,22:38:28,12,09,1, 11.8,1,1, 7.803, 10430.129, 347.837, 52882.303 23/05/30,22:38:28,13,09,1, 11.8,1,1, 7.803, 10430.125, 347.875, 52882.322 23/05/30,22:38:28,14,09,1, 11.8,1,1, 7.803, 10430.133, 347.888, 52882.357 23/05/30,22:38:28,15,09,1, 11.8,1,1, 7.803, 10430.130, 347.913, 52882.373 23/05/30,22:38:28,16,09,1, 11.8,1,1, 7.803, 10430.145, 347.895, 52882.371 23/05/30,22:38:28,17,09,1, 11.8,1,1, 7.803, 10430.155, 347.946, 52882.374 23/05/30,22:38:28,18,09,1, 11.8,1,1, 7.803, 10430.148, 347.956, 52882.405 23/05/30,22:38:28,19,09,1, 11.8,1,1, 7.803, 10430.140, 347.985, 52882.433 23/05/30,22:38:29,00,08,1, 11.9,1,1, 7.802, 10430.137, 347.985, 52882.433 23/05/30,22:38:29,01,08,1, 11.9,1,1, 7.802, 10430.141, 348.038, 52882.455 23/05/30,22:38:29,02,08,1, 11.9,1,1, 7.802, 10430.113, 348.033, 52882.461 23/05/30,22:38:29,03,08,1, 11.9,1,1, 7.802, 10430.130, 348.050, 52882.444 23/05/30,22:38:29,04,08,1, 11.9,1,1, 7.802, 10430.139, 348.071, 52882.453 23/05/30,22:38:29,05,08,1, 11.9,1,1, 7.802, 10430.116, 348.087, 52882.506 23/05/30,22:38:29,06,08,1, 11.9,1,1, 7.802, 10430.128, 348.096, 52882.539 23/05/30,22:38:29,07,08,1, 11.9,1,1, 7.802, 10430.128, 348.123, 52882.531 23/05/30,22:38:29,08,08,1, 11.9,1,1, 7.802, 10430.111, 348.123, 52882.553 23/05/30,22:38:29,09,08,1, 11.9,1,1, 7.802, 10430.120, 348.127, 52882.584 23/05/30,22:38:29,10,08,1, 11.9,1,1, 7.802, 10430.116, 348.146, 52882.565 23/05/30,22:38:29,11,08,1, 11.9,1,1, 7.802, 10430.106, 348.115, 52882.550 23/05/30,22:38:29,12,08,1, 11.9,1,1, 7.802, 10430.112, 348.129, 52882.602 23/05/30,22:38:29,13,08,1, 11.9,1,1, 7.802, 10430.104, 348.148, 52882.665 23/05/30,22:38:29,14,08,1, 11.9,1,1, 7.802, 10430.093, 348.146, 52882.621 23/05/30,22:38:29,15,08,1, 11.9,1,1, 7.802, 10430.102, 348.158, 52882.599 23/05/30,22:38:29,16,08,1, 11.9,1,1, 7.802, 10430.106, 348.163, 52882.604 23/05/30,22:38:29,17,08,1, 11.9,1,1, 7.802, 10430.112, 348.167, 52882.654 23/05/30,22:38:29,18,08,1, 11.9,1,1, 7.802, 10430.110, 348.157, 52882.633 23/05/30,22:38:29,19,08,1, 11.9,1,1, 7.802, 10430.110, 348.163, 52882.656 23/05/30,22:38:30,00,08,1, 11.9,1,1, 7.802, 10430.104, 348.163, 52882.656 23/05/30,22:38:30,01,08,1, 11.9,1,1, 7.802, 10430.112, 348.158, 52882.685 23/05/30,22:38:30,02,08,1, 11.9,1,1, 7.802, 10430.099, 348.148, 52882.666 23/05/30,22:38:30,03,08,1, 11.9,1,1, 7.802, 10430.090, 348.176, 52882.675 23/05/30,22:38:30,04,08,1, 11.9,1,1, 7.802, 10430.088, 348.159, 52882.700 23/05/30,22:38:30,05,08,1, 11.9,1,1, 7.802, 10430.078, 348.167, 52882.677 23/05/30,22:38:30,06,08,1, 11.9,1,1, 7.802, 10430.095, 348.210, 52882.722 23/05/30,22:38:30,07,08,1, 11.9,1,1, 7.802, 10430.090, 348.163, 52882.687 23/05/30,22:38:30,08,08,1, 11.9,1,1, 7.802, 10430.077, 348.188, 52882.709 23/05/30,22:38:30,09,08,1, 11.9,1,1, 7.802, 10430.100, 348.168, 52882.717 23/05/30,22:38:30,10,08,1, 11.9,1,1, 7.802, 10430.065, 348.188, 52882.755 23/05/30,22:38:30,11,08,1, 11.9,1,1, 7.802, 10430.111, 348.200, 52882.708 23/05/30,22:38:30,12,08,1, 11.9,1,1, 7.802, 10430.093, 348.210, 52882.770 23/05/30,22:38:30,13,08,1, 11.9,1,1, 7.802, 10430.096, 348.218, 52882.791 23/05/30,22:38:30,14,08,1, 11.9,1,1, 7.802, 10430.095, 348.211, 52882.809 23/05/30,22:38:30,15,08,1, 11.9,1,1, 7.802, 10430.093, 348.225, 52882.808 23/05/30,22:38:30,16,08,1, 11.9,1,1, 7.802, 10430.072, 348.236, 52882.809 23/05/30,22:38:30,17,08,1, 11.9,1,1, 7.802, 10430.106, 348.236, 52882.847 23/05/30,22:38:30,18,08,1, 11.9,1,1, 7.802, 10430.119, 348.271, 52882.864 23/05/30,22:38:30,19,08,1, 11.9,1,1, 7.802, 10430.098, 348.257, 52882.858 23/05/30,22:38:31,00,08,1, 11.9,1,1, 7.803, 10430.095, 348.257, 52882.858 23/05/30,22:38:31,01,08,1, 11.9,1,1, 7.803, 10430.126, 348.293, 52882.909 23/05/30,22:38:31,02,08,1, 11.9,1,1, 7.803, 10430.119, 348.337, 52882.939 23/05/30,22:38:31,03,08,1, 11.9,1,1, 7.803, 10430.142, 348.348, 52882.945 23/05/30,22:38:31,04,08,1, 11.9,1,1, 7.803, 10430.140, 348.379, 52883.023 23/05/30,22:38:31,05,08,1, 11.9,1,1, 7.803, 10430.131, 348.382, 52882.988 23/05/30,22:38:31,06,08,1, 11.9,1,1, 7.803, 10430.143, 348.426, 52883.034 23/05/30,22:38:31,07,08,1, 11.9,1,1, 7.803, 10430.161, 348.392, 52882.978 23/05/30,22:38:31,08,08,1, 11.9,1,1, 7.803, 10430.148, 348.448, 52883.068 23/05/30,22:38:31,09,08,1, 11.9,1,1, 7.803, 10430.164, 348.456, 52883.043 23/05/30,22:38:31,10,08,1, 11.9,1,1, 7.803, 10430.156, 348.469, 52883.081 23/05/30,22:38:31,11,08,1, 11.9,1,1, 7.803, 10430.168, 348.496, 52883.099 23/05/30,22:38:31,12,08,1, 11.9,1,1, 7.803, 10430.209, 348.484, 52883.090 23/05/30,22:38:31,13,08,1, 11.9,1,1, 7.803, 10430.168, 348.503, 52883.104 23/05/30,22:38:31,14,08,1, 11.9,1,1, 7.803, 10430.187, 348.510, 52883.134 23/05/30,22:38:31,15,08,1, 11.9,1,1, 7.803, 10430.199, 348.551, 52883.126 23/05/30,22:38:31,16,08,1, 11.9,1,1, 7.803, 10430.189, 348.537, 52883.145 23/05/30,22:38:31,17,08,1, 11.9,1,1, 7.803, 10430.185, 348.567, 52883.177 23/05/30,22:38:31,18,08,1, 11.9,1,1, 7.803, 10430.197, 348.570, 52883.218 23/05/30,22:38:31,19,08,1, 11.9,1,1, 7.803, 10430.195, 348.568, 52883.175 23/05/30,22:38:32,00,08,1, 11.9,1,1, 7.802, 10430.187, 348.568, 52883.175 23/05/30,22:38:32,01,08,1, 11.9,1,1, 7.802, 10430.173, 348.591, 52883.205 23/05/30,22:38:32,02,08,1, 11.9,1,1, 7.802, 10430.181, 348.606, 52883.172 23/05/30,22:38:32,03,08,1, 11.9,1,1, 7.802, 10430.171, 348.599, 52883.217 23/05/30,22:38:32,04,08,1, 11.9,1,1, 7.802, 10430.216, 348.608, 52883.232 23/05/30,22:38:32,05,08,1, 11.9,1,1, 7.802, 10430.165, 348.616, 52883.261 23/05/30,22:38:32,06,08,1, 11.9,1,1, 7.802, 10430.186, 348.642, 52883.270 23/05/30,22:38:32,07,08,1, 11.9,1,1, 7.802, 10430.172, 348.614, 52883.238 23/05/30,22:38:32,08,08,1, 11.9,1,1, 7.802, 10430.170, 348.619, 52883.277 23/05/30,22:38:32,09,08,1, 11.9,1,1, 7.802, 10430.154, 348.596, 52883.298 23/05/30,22:38:32,10,08,1, 11.9,1,1, 7.802, 10430.166, 348.613, 52883.268 23/05/30,22:38:32,11,08,1, 11.9,1,1, 7.802, 10430.178, 348.601, 52883.283 23/05/30,22:38:32,12,08,1, 11.9,1,1, 7.802, 10430.181, 348.611, 52883.276 23/05/30,22:38:32,13,08,1, 11.9,1,1, 7.802, 10430.176, 348.641, 52883.277 23/05/30,22:38:32,14,08,1, 11.9,1,1, 7.802, 10430.172, 348.625, 52883.270 23/05/30,22:38:32,15,08,1, 11.9,1,1, 7.802, 10430.161, 348.612, 52883.254 23/05/30,22:38:32,16,08,1, 11.9,1,1, 7.802, 10430.158, 348.617, 52883.293 23/05/30,22:38:32,17,08,1, 11.9,1,1, 7.802, 10430.176, 348.618, 52883.271 23/05/30,22:38:32,18,08,1, 11.9,1,1, 7.802, 10430.161, 348.613, 52883.281 23/05/30,22:38:32,19,08,1, 11.9,1,1, 7.802, 10430.148, 348.625, 52883.294 23/05/30,22:38:33,00,08,1, 11.9,1,1, 7.805, 10430.145, 348.625, 52883.294 23/05/30,22:38:33,01,08,1, 11.9,1,1, 7.805, 10430.169, 348.644, 52883.333 23/05/30,22:38:33,02,08,1, 11.9,1,1, 7.805, 10430.179, 348.645, 52883.330 23/05/30,22:38:33,03,08,1, 11.9,1,1, 7.805, 10430.195, 348.657, 52883.318 23/05/30,22:38:33,04,08,1, 11.9,1,1, 7.805, 10430.195, 348.664, 52883.305 23/05/30,22:38:33,05,08,1, 11.9,1,1, 7.805, 10430.180, 348.659, 52883.363 23/05/30,22:38:33,06,08,1, 11.9,1,1, 7.805, 10430.172, 348.659, 52883.329 23/05/30,22:38:33,07,08,1, 11.9,1,1, 7.805, 10430.154, 348.687, 52883.383 23/05/30,22:38:33,08,08,1, 11.9,1,1, 7.805, 10430.168, 348.704, 52883.421 23/05/30,22:38:33,09,08,1, 11.9,1,1, 7.805, 10430.177, 348.710, 52883.431 23/05/30,22:38:33,10,08,1, 11.9,1,1, 7.805, 10430.194, 348.711, 52883.440 23/05/30,22:38:33,11,08,1, 11.9,1,1, 7.805, 10430.182, 348.733, 52883.454 23/05/30,22:38:33,12,08,1, 11.9,1,1, 7.805, 10430.183, 348.762, 52883.433 23/05/30,22:38:33,13,08,1, 11.9,1,1, 7.805, 10430.173, 348.785, 52883.472 23/05/30,22:38:33,14,08,1, 11.9,1,1, 7.805, 10430.182, 348.771, 52883.487 23/05/30,22:38:33,15,08,1, 11.9,1,1, 7.805, 10430.227, 348.820, 52883.491 23/05/30,22:38:33,16,08,1, 11.9,1,1, 7.805, 10430.192, 348.820, 52883.472 23/05/30,22:38:33,17,08,1, 11.9,1,1, 7.805, 10430.187, 348.821, 52883.625 23/05/30,22:38:33,18,08,1, 11.9,1,1, 7.805, 10430.184, 348.853, 52883.543 23/05/30,22:38:33,19,08,1, 11.9,1,1, 7.805, 10430.193, 348.873, 52883.542 23/05/30,22:38:34,00,08,1, 11.9,1,1, 7.802, 10430.187, 348.873, 52883.542 23/05/30,22:38:34,01,08,1, 11.9,1,1, 7.802, 10430.201, 348.901, 52883.563 23/05/30,22:38:34,02,08,1, 11.9,1,1, 7.802, 10430.185, 348.890, 52883.555 23/05/30,22:38:34,03,08,1, 11.9,1,1, 7.802, 10430.179, 348.917, 52883.580 23/05/30,22:38:34,04,08,1, 11.9,1,1, 7.802, 10430.199, 348.941, 52883.568 23/05/30,22:38:34,05,08,1, 11.9,1,1, 7.802, 10430.201, 348.936, 52883.573 23/05/30,22:38:34,06,08,1, 11.9,1,1, 7.802, 10430.202, 348.961, 52883.591 23/05/30,22:38:34,07,08,1, 11.9,1,1, 7.802, 10430.191, 348.961, 52883.557 23/05/30,22:38:34,08,08,1, 11.9,1,1, 7.802, 10430.201, 348.970, 52883.598 23/05/30,22:38:34,09,08,1, 11.9,1,1, 7.802, 10430.193, 348.977, 52883.608 23/05/30,22:38:34,10,08,1, 11.9,1,1, 7.802, 10430.203, 348.986, 52883.626 23/05/30,22:38:34,11,08,1, 11.9,1,1, 7.802, 10430.213, 348.988, 52883.623 23/05/30,22:38:34,12,08,1, 11.9,1,1, 7.802, 10430.185, 349.013, 52883.642 23/05/30,22:38:34,13,08,1, 11.9,1,1, 7.802, 10430.183, 348.997, 52883.664 23/05/30,22:38:34,14,08,1, 11.9,1,1, 7.802, 10430.173, 349.003, 52883.683 23/05/30,22:38:34,15,08,1, 11.9,1,1, 7.802, 10430.166, 349.014, 52883.661 23/05/30,22:38:34,16,08,1, 11.9,1,1, 7.802, 10430.179, 349.006, 52883.666 23/05/30,22:38:34,17,08,1, 11.9,1,1, 7.802, 10430.165, 349.026, 52883.648 23/05/30,22:38:34,18,08,1, 11.9,1,1, 7.802, 10430.160, 349.022, 52883.660 23/05/30,22:38:34,19,08,1, 11.9,1,1, 7.802, 10430.170, 349.017, 52883.692 23/05/30,22:38:35,00,08,1, 11.8,1,1, 7.801, 10430.170, 349.017, 52883.692 23/05/30,22:38:35,01,08,1, 11.8,1,1, 7.801, 10430.179, 349.015, 52883.803 23/05/30,22:38:35,02,08,1, 11.8,1,1, 7.801, 10430.136, 349.032, 52883.673 23/05/30,22:38:35,03,08,1, 11.8,1,1, 7.801, 10430.130, 348.996, 52883.702 23/05/30,22:38:35,04,08,1, 11.8,1,1, 7.801, 10430.149, 349.014, 52883.703 23/05/30,22:38:35,05,08,1, 11.8,1,1, 7.801, 10430.113, 348.975, 52883.663 23/05/30,22:38:35,06,08,1, 11.8,1,1, 7.801, 10430.122, 349.014, 52883.680 23/05/30,22:38:35,07,08,1, 11.8,1,1, 7.801, 10430.109, 348.968, 52883.636 23/05/30,22:38:35,08,08,1, 11.8,1,1, 7.801, 10430.117, 348.972, 52883.622 23/05/30,22:38:35,09,08,1, 11.8,1,1, 7.801, 10430.085, 348.980, 52883.623 23/05/30,22:38:35,10,08,1, 11.8,1,1, 7.801, 10430.139, 348.967, 52883.680 23/05/30,22:38:35,11,08,1, 11.8,1,1, 7.801, 10430.096, 348.952, 52883.662 23/05/30,22:38:35,12,08,1, 11.8,1,1, 7.801, 10430.111, 348.952, 52883.630 23/05/30,22:38:35,13,08,1, 11.8,1,1, 7.801, 10430.112, 348.953, 52883.663 23/05/30,22:38:35,14,08,1, 11.8,1,1, 7.801, 10430.100, 348.948, 52883.631 23/05/30,22:38:35,15,08,1, 11.8,1,1, 7.801, 10430.105, 348.948, 52883.659 23/05/30,22:38:35,16,08,1, 11.8,1,1, 7.801, 10430.078, 348.939, 52883.678 23/05/30,22:38:35,17,08,1, 11.8,1,1, 7.801, 10430.079, 348.941, 52883.648 23/05/30,22:38:35,18,08,1, 11.8,1,1, 7.801, 10430.114, 348.921, 52883.698 23/05/30,22:38:35,19,08,1, 11.8,1,1, 7.801, 10430.104, 348.938, 52883.684 23/05/30,22:38:36,00,08,1, 12.0,1,1, 7.801, 10430.104, 348.938, 52883.684 23/05/30,22:38:36,01,08,1, 12.0,1,1, 7.801, 10430.120, 348.955, 52883.708 23/05/30,22:38:36,02,08,1, 12.0,1,1, 7.801, 10430.097, 348.971, 52883.737 23/05/30,22:38:36,03,08,1, 12.0,1,1, 7.801, 10430.097, 348.954, 52883.701 23/05/30,22:38:36,04,08,1, 12.0,1,1, 7.801, 10430.110, 348.982, 52883.782 23/05/30,22:38:36,05,08,1, 12.0,1,1, 7.801, 10430.118, 348.990, 52883.737 23/05/30,22:38:36,06,08,1, 12.0,1,1, 7.801, 10430.099, 349.007, 52883.789 23/05/30,22:38:36,07,08,1, 12.0,1,1, 7.801, 10430.095, 349.001, 52883.776 23/05/30,22:38:36,08,08,1, 12.0,1,1, 7.801, 10430.107, 349.038, 52883.804 23/05/30,22:38:36,09,08,1, 12.0,1,1, 7.801, 10430.122, 349.055, 52883.793 23/05/30,22:38:36,10,08,1, 12.0,1,1, 7.801, 10430.098, 349.035, 52883.780 23/05/30,22:38:36,11,08,1, 12.0,1,1, 7.801, 10430.112, 349.038, 52883.887 23/05/30,22:38:36,12,08,1, 12.0,1,1, 7.801, 10430.104, 349.025, 52883.836 23/05/30,22:38:36,13,08,1, 12.0,1,1, 7.801, 10430.117, 349.042, 52883.844 23/05/30,22:38:36,14,08,1, 12.0,1,1, 7.801, 10430.126, 349.037, 52883.829 23/05/30,22:38:36,15,08,1, 12.0,1,1, 7.801, 10430.120, 349.067, 52883.816 23/05/30,22:38:36,16,08,1, 12.0,1,1, 7.801, 10430.109, 349.045, 52883.850 23/05/30,22:38:36,17,08,1, 12.0,1,1, 7.801, 10430.130, 349.067, 52883.863 23/05/30,22:38:36,18,08,1, 12.0,1,1, 7.801, 10430.085, 349.042, 52883.833 23/05/30,22:38:36,19,08,1, 12.0,1,1, 7.801, 10430.091, 349.059, 52883.830 23/05/30,22:38:37,00,08,1, 11.9,1,1, 7.801, 10430.087, 349.059, 52883.830 23/05/30,22:38:37,01,08,1, 11.9,1,1, 7.801, 10430.118, 349.084, 52883.913 23/05/30,22:38:37,02,08,1, 11.9,1,1, 7.801, 10430.084, 349.067, 52883.878 23/05/30,22:38:37,03,08,1, 11.9,1,1, 7.801, 10430.099, 349.073, 52883.863 23/05/30,22:38:37,04,08,1, 11.9,1,1, 7.801, 10430.087, 349.062, 52883.895 23/05/30,22:38:37,05,08,1, 11.9,1,1, 7.801, 10430.095, 349.056, 52883.861 23/05/30,22:38:37,06,08,1, 11.9,1,1, 7.801, 10430.094, 349.043, 52883.857 23/05/30,22:38:37,07,08,1, 11.9,1,1, 7.801, 10430.104, 349.062, 52883.889 23/05/30,22:38:37,08,08,1, 11.9,1,1, 7.801, 10430.098, 349.057, 52883.865 23/05/30,22:38:37,09,08,1, 11.9,1,1, 7.801, 10430.079, 349.047, 52883.866 23/05/30,22:38:37,10,08,1, 11.9,1,1, 7.801, 10430.093, 349.060, 52883.890 23/05/30,22:38:37,11,08,1, 11.9,1,1, 7.801, 10430.090, 349.063, 52883.916 23/05/30,22:38:37,12,08,1, 11.9,1,1, 7.801, 10430.076, 349.033, 52883.906 23/05/30,22:38:37,13,08,1, 11.9,1,1, 7.801, 10430.103, 349.044, 52883.924 23/05/30,22:38:37,14,08,1, 11.9,1,1, 7.801, 10430.089, 349.034, 52883.904 23/05/30,22:38:37,15,08,1, 11.9,1,1, 7.801, 10430.075, 349.039, 52883.880 23/05/30,22:38:37,16,08,1, 11.9,1,1, 7.801, 10430.058, 349.039, 52883.906 23/05/30,22:38:37,17,08,1, 11.9,1,1, 7.801, 10430.078, 349.043, 52883.943 23/05/30,22:38:37,18,08,1, 11.9,1,1, 7.801, 10430.041, 349.007, 52883.868 23/05/30,22:38:37,19,08,1, 11.9,1,1, 7.801, 10430.045, 349.002, 52883.886 23/05/30,22:38:38,00,08,1, 11.9,1,1, 7.805, 10430.045, 349.002, 52883.886 23/05/30,22:38:38,01,08,1, 11.9,1,1, 7.805, 10430.060, 349.003, 52883.903 23/05/30,22:38:38,02,08,1, 11.9,1,1, 7.805, 10430.063, 349.006, 52883.890 23/05/30,22:38:38,03,08,1, 11.9,1,1, 7.805, 10430.049, 349.001, 52883.907 23/05/30,22:38:38,04,08,1, 11.9,1,1, 7.805, 10430.045, 349.008, 52883.956 23/05/30,22:38:38,05,08,1, 11.9,1,1, 7.805, 10430.053, 348.990, 52883.946 23/05/30,22:38:38,06,08,1, 11.9,1,1, 7.805, 10430.041, 349.011, 52883.947 23/05/30,22:38:38,07,08,1, 11.9,1,1, 7.805, 10430.009, 348.977, 52883.864 23/05/30,22:38:38,08,08,1, 11.9,1,1, 7.805, 10430.009, 349.014, 52883.961 23/05/30,22:38:38,09,08,1, 11.9,1,1, 7.805, 10430.041, 349.001, 52883.963 23/05/30,22:38:38,10,08,1, 11.9,1,1, 7.805, 10430.020, 349.007, 52883.943 23/05/30,22:38:38,11,08,1, 11.9,1,1, 7.805, 10430.040, 349.019, 52883.989 23/05/30,22:38:38,12,08,1, 11.9,1,1, 7.805, 10430.013, 349.010, 52883.971 23/05/30,22:38:38,13,08,1, 11.9,1,1, 7.805, 10430.011, 349.016, 52883.990 23/05/30,22:38:38,14,08,1, 11.9,1,1, 7.805, 10430.055, 349.052, 52884.023 23/05/30,22:38:38,15,08,1, 11.9,1,1, 7.805, 10430.001, 349.038, 52884.030 23/05/30,22:38:38,16,08,1, 11.9,1,1, 7.805, 10430.017, 349.037, 52884.004 23/05/30,22:38:38,17,08,1, 11.9,1,1, 7.805, 10430.018, 349.066, 52884.057 23/05/30,22:38:38,18,08,1, 11.9,1,1, 7.805, 10430.008, 349.075, 52884.020 23/05/30,22:38:38,19,08,1, 11.9,1,1, 7.805, 10430.042, 349.095, 52884.208 23/05/30,22:38:39,00,08,1, 11.8,1,1, 7.800, 10430.037, 349.095, 52884.208 23/05/30,22:38:39,01,08,1, 11.8,1,1, 7.800, 10429.993, 349.117, 52884.097 23/05/30,22:38:39,02,08,1, 11.8,1,1, 7.800, 10429.975, 349.126, 52884.083 23/05/30,22:38:39,03,08,1, 11.8,1,1, 7.800, 10429.993, 349.131, 52884.077 23/05/30,22:38:39,04,08,1, 11.8,1,1, 7.800, 10430.000, 349.151, 52884.126 23/05/30,22:38:39,05,08,1, 11.8,1,1, 7.800, 10429.988, 349.127, 52884.094 23/05/30,22:38:39,06,08,1, 11.8,1,1, 7.800, 10429.986, 349.146, 52884.142 23/05/30,22:38:39,07,08,1, 11.8,1,1, 7.800, 10429.971, 349.156, 52884.085 23/05/30,22:38:39,08,08,1, 11.8,1,1, 7.800, 10429.973, 349.176, 52884.118 23/05/30,22:38:39,09,08,1, 11.8,1,1, 7.800, 10429.999, 349.192, 52884.139 23/05/30,22:38:39,10,08,1, 11.8,1,1, 7.800, 10429.984, 349.222, 52884.154 23/05/30,22:38:39,11,08,1, 11.8,1,1, 7.800, 10429.989, 349.202, 52884.177 23/05/30,22:38:39,12,08,1, 11.8,1,1, 7.800, 10429.970, 349.231, 52884.194 23/05/30,22:38:39,13,08,1, 11.8,1,1, 7.800, 10429.961, 349.223, 52884.189 23/05/30,22:38:39,14,08,1, 11.8,1,1, 7.800, 10429.970, 349.241, 52884.229 23/05/30,22:38:39,15,08,1, 11.8,1,1, 7.800, 10429.974, 349.263, 52884.207 23/05/30,22:38:39,16,08,1, 11.8,1,1, 7.800, 10429.957, 349.251, 52884.223 23/05/30,22:38:39,17,08,1, 11.8,1,1, 7.800, 10429.943, 349.280, 52884.216 23/05/30,22:38:39,18,08,1, 11.8,1,1, 7.800, 10429.954, 349.266, 52884.232 23/05/30,22:38:39,19,08,1, 11.8,1,1, 7.800, 10429.952, 349.283, 52884.235 23/05/30,22:38:40,00,09,1, 11.8,1,1, 7.803, 10429.945, 349.283, 52884.235 23/05/30,22:38:40,01,09,1, 11.8,1,1, 7.803, 10429.908, 349.282, 52884.222 23/05/30,22:38:40,02,09,1, 11.8,1,1, 7.803, 10429.948, 349.288, 52884.223 23/05/30,22:38:40,03,09,1, 11.8,1,1, 7.803, 10429.902, 349.310, 52884.312 23/05/30,22:38:40,04,09,1, 11.8,1,1, 7.803, 10429.925, 349.296, 52884.302 23/05/30,22:38:40,05,09,1, 11.8,1,1, 7.803, 10429.925, 349.311, 52884.316 23/05/30,22:38:40,06,09,1, 11.8,1,1, 7.803, 10429.891, 349.317, 52884.298 23/05/30,22:38:40,07,09,1, 11.8,1,1, 7.803, 10429.881, 349.307, 52884.293 23/05/30,22:38:40,08,09,1, 11.8,1,1, 7.803, 10429.875, 349.286, 52884.250 23/05/30,22:38:40,09,09,1, 11.8,1,1, 7.803, 10429.869, 349.292, 52884.304 23/05/30,22:38:40,10,09,1, 11.8,1,1, 7.803, 10429.878, 349.285, 52884.302 23/05/30,22:38:40,11,09,1, 11.8,1,1, 7.803, 10429.853, 349.289, 52884.315 23/05/30,22:38:40,12,09,1, 11.8,1,1, 7.803, 10429.877, 349.260, 52884.262 23/05/30,22:38:40,13,09,1, 11.8,1,1, 7.803, 10429.841, 349.279, 52884.277 23/05/30,22:38:40,14,09,1, 11.8,1,1, 7.803, 10429.844, 349.275, 52884.271 23/05/30,22:38:40,15,09,1, 11.8,1,1, 7.803, 10429.806, 349.276, 52884.118 23/05/30,22:38:40,16,09,1, 11.8,1,1, 7.803, 10429.835, 349.251, 52884.294 23/05/30,22:38:40,17,09,1, 11.8,1,1, 7.803, 10429.836, 349.268, 52884.265 23/05/30,22:38:40,18,09,1, 11.8,1,1, 7.803, 10429.839, 349.264, 52884.262 23/05/30,22:38:40,19,09,1, 11.8,1,1, 7.803, 10429.820, 349.273, 52884.274 23/05/30,22:38:41,00,08,1, 11.9,1,1, 7.799, 10429.820, 349.273, 52884.274 23/05/30,22:38:41,01,08,1, 11.9,1,1, 7.799, 10429.807, 349.266, 52884.274 23/05/30,22:38:41,02,08,1, 11.9,1,1, 7.799, 10429.781, 349.278, 52884.237 23/05/30,22:38:41,03,08,1, 11.9,1,1, 7.799, 10429.775, 349.262, 52884.272 23/05/30,22:38:41,04,08,1, 11.9,1,1, 7.799, 10429.782, 349.236, 52884.274 23/05/30,22:38:41,05,08,1, 11.9,1,1, 7.799, 10429.751, 349.246, 52884.260 23/05/30,22:38:41,06,08,1, 11.9,1,1, 7.799, 10429.754, 349.243, 52884.244 23/05/30,22:38:41,07,08,1, 11.9,1,1, 7.799, 10429.750, 349.233, 52884.301 23/05/30,22:38:41,08,08,1, 11.9,1,1, 7.799, 10429.761, 349.254, 52884.284 23/05/30,22:38:41,09,08,1, 11.9,1,1, 7.799, 10429.743, 349.272, 52884.281 23/05/30,22:38:41,10,08,1, 11.9,1,1, 7.799, 10429.738, 349.261, 52884.274 23/05/30,22:38:41,11,08,1, 11.9,1,1, 7.799, 10429.765, 349.278, 52884.295 23/05/30,22:38:41,12,08,1, 11.9,1,1, 7.799, 10429.755, 349.270, 52884.314 23/05/30,22:38:41,13,08,1, 11.9,1,1, 7.799, 10429.747, 349.286, 52884.326 23/05/30,22:38:41,14,08,1, 11.9,1,1, 7.799, 10429.751, 349.294, 52884.333 23/05/30,22:38:41,15,08,1, 11.9,1,1, 7.799, 10429.739, 349.316, 52884.337 23/05/30,22:38:41,16,08,1, 11.9,1,1, 7.799, 10429.739, 349.292, 52884.340 23/05/30,22:38:41,17,08,1, 11.9,1,1, 7.799, 10429.756, 349.320, 52884.372 23/05/30,22:38:41,18,08,1, 11.9,1,1, 7.799, 10429.721, 349.330, 52884.379 23/05/30,22:38:41,19,08,1, 11.9,1,1, 7.799, 10429.726, 349.361, 52884.378 23/05/30,22:38:42,00,08,1, 11.8,1,1, 7.804, 10429.720, 349.361, 52884.378 23/05/30,22:38:42,01,08,1, 11.8,1,1, 7.804, 10429.722, 349.371, 52884.387 23/05/30,22:38:42,02,08,1, 11.8,1,1, 7.804, 10429.732, 349.399, 52884.410 23/05/30,22:38:42,03,08,1, 11.8,1,1, 7.804, 10429.718, 349.395, 52884.412 23/05/30,22:38:42,04,08,1, 11.8,1,1, 7.804, 10429.709, 349.410, 52884.421 23/05/30,22:38:42,05,08,1, 11.8,1,1, 7.804, 10429.720, 349.418, 52884.432 23/05/30,22:38:42,06,08,1, 11.8,1,1, 7.804, 10429.721, 349.417, 52884.457 23/05/30,22:38:42,07,08,1, 11.8,1,1, 7.804, 10429.707, 349.419, 52884.450 23/05/30,22:38:42,08,08,1, 11.8,1,1, 7.804, 10429.715, 349.407, 52884.444 23/05/30,22:38:42,09,08,1, 11.8,1,1, 7.804, 10429.702, 349.403, 52884.458 23/05/30,22:38:42,10,08,1, 11.8,1,1, 7.804, 10429.695, 349.435, 52884.464 23/05/30,22:38:42,11,08,1, 11.8,1,1, 7.804, 10429.708, 349.432, 52884.474 23/05/30,22:38:42,12,08,1, 11.8,1,1, 7.804, 10429.706, 349.448, 52884.486 23/05/30,22:38:42,13,08,1, 11.8,1,1, 7.804, 10429.701, 349.444, 52884.486 23/05/30,22:38:42,14,08,1, 11.8,1,1, 7.804, 10429.688, 349.445, 52884.511 23/05/30,22:38:42,15,08,1, 11.8,1,1, 7.804, 10429.693, 349.456, 52884.466 23/05/30,22:38:42,16,08,1, 11.8,1,1, 7.804, 10429.681, 349.429, 52884.511 23/05/30,22:38:42,17,08,1, 11.8,1,1, 7.804, 10429.694, 349.430, 52884.477 23/05/30,22:38:42,18,08,1, 11.8,1,1, 7.804, 10429.716, 349.436, 52884.493 23/05/30,22:38:42,19,08,1, 11.8,1,1, 7.804, 10429.696, 349.410, 52884.509 23/05/30,22:38:43,00,09,1, 11.9,1,1, 7.802, 10429.695, 349.410, 52884.509 23/05/30,22:38:43,01,09,1, 11.9,1,1, 7.802, 10429.700, 349.407, 52884.502 23/05/30,22:38:43,02,09,1, 11.9,1,1, 7.802, 10429.698, 349.419, 52884.502 23/05/30,22:38:43,03,09,1, 11.9,1,1, 7.802, 10429.702, 349.401, 52884.503 23/05/30,22:38:43,04,09,1, 11.9,1,1, 7.802, 10429.694, 349.419, 52884.558 23/05/30,22:38:43,05,09,1, 11.9,1,1, 7.802, 10429.709, 349.394, 52884.513 23/05/30,22:38:43,06,09,1, 11.9,1,1, 7.802, 10429.698, 349.387, 52884.502 23/05/30,22:38:43,07,09,1, 11.9,1,1, 7.802, 10429.685, 349.372, 52884.513 23/05/30,22:38:43,08,09,1, 11.9,1,1, 7.802, 10429.697, 349.373, 52884.556 23/05/30,22:38:43,09,09,1, 11.9,1,1, 7.802, 10429.724, 349.370, 52884.479 23/05/30,22:38:43,10,09,1, 11.9,1,1, 7.802, 10429.723, 349.373, 52884.513 23/05/30,22:38:43,11,09,1, 11.9,1,1, 7.802, 10429.686, 349.352, 52884.510 23/05/30,22:38:43,12,09,1, 11.9,1,1, 7.802, 10429.708, 349.377, 52884.533 23/05/30,22:38:43,13,09,1, 11.9,1,1, 7.802, 10429.725, 349.361, 52884.524 23/05/30,22:38:43,14,09,1, 11.9,1,1, 7.802, 10429.699, 349.362, 52884.511 23/05/30,22:38:43,15,09,1, 11.9,1,1, 7.802, 10429.698, 349.362, 52884.530 23/05/30,22:38:43,16,09,1, 11.9,1,1, 7.802, 10429.724, 349.331, 52884.517 23/05/30,22:38:43,17,09,1, 11.9,1,1, 7.802, 10429.695, 349.363, 52884.482 23/05/30,22:38:43,18,09,1, 11.9,1,1, 7.802, 10429.736, 349.356, 52884.562 23/05/30,22:38:43,19,09,1, 11.9,1,1, 7.802, 10429.716, 349.337, 52884.573 23/05/30,22:38:44,00,08,1, 11.9,1,1, 7.796, 10429.711, 349.337, 52884.573 23/05/30,22:38:44,01,08,1, 11.9,1,1, 7.796, 10429.721, 349.384, 52884.582 23/05/30,22:38:44,02,08,1, 11.9,1,1, 7.796, 10429.704, 349.370, 52884.612 23/05/30,22:38:44,03,08,1, 11.9,1,1, 7.796, 10429.714, 349.376, 52884.574 23/05/30,22:38:44,04,08,1, 11.9,1,1, 7.796, 10429.740, 349.403, 52884.595 23/05/30,22:38:44,05,08,1, 11.9,1,1, 7.796, 10429.741, 349.394, 52884.598 23/05/30,22:38:44,06,08,1, 11.9,1,1, 7.796, 10429.728, 349.403, 52884.574 23/05/30,22:38:44,07,08,1, 11.9,1,1, 7.796, 10429.726, 349.413, 52884.649 23/05/30,22:38:44,08,08,1, 11.9,1,1, 7.796, 10429.748, 349.437, 52884.636 23/05/30,22:38:44,09,08,1, 11.9,1,1, 7.796, 10429.740, 349.413, 52884.621 23/05/30,22:38:44,10,08,1, 11.9,1,1, 7.796, 10429.751, 349.450, 52884.647 23/05/30,22:38:44,11,08,1, 11.9,1,1, 7.796, 10429.751, 349.447, 52884.681 23/05/30,22:38:44,12,08,1, 11.9,1,1, 7.796, 10429.779, 349.460, 52884.694 23/05/30,22:38:44,13,08,1, 11.9,1,1, 7.796, 10429.759, 349.491, 52884.663 23/05/30,22:38:44,14,08,1, 11.9,1,1, 7.796, 10429.772, 349.485, 52884.680 23/05/30,22:38:44,15,08,1, 11.9,1,1, 7.796, 10429.773, 349.494, 52884.716 23/05/30,22:38:44,16,08,1, 11.9,1,1, 7.796, 10429.760, 349.502, 52884.712 23/05/30,22:38:44,17,08,1, 11.9,1,1, 7.796, 10429.775, 349.538, 52884.733 23/05/30,22:38:44,18,08,1, 11.9,1,1, 7.796, 10429.774, 349.519, 52884.714 23/05/30,22:38:44,19,08,1, 11.9,1,1, 7.796, 10429.782, 349.541, 52884.776 23/05/30,22:38:45,00,08,1, 11.9,1,1, 7.801, 10429.778, 349.541, 52884.776 23/05/30,22:38:45,01,08,1, 11.9,1,1, 7.801, 10429.805, 349.572, 52884.785 23/05/30,22:38:45,02,08,1, 11.9,1,1, 7.801, 10429.795, 349.558, 52884.764 23/05/30,22:38:45,03,08,1, 11.9,1,1, 7.801, 10429.779, 349.584, 52884.810 23/05/30,22:38:45,04,08,1, 11.9,1,1, 7.801, 10429.790, 349.582, 52884.815 23/05/30,22:38:45,05,08,1, 11.9,1,1, 7.801, 10429.777, 349.583, 52884.831 23/05/30,22:38:45,06,08,1, 11.9,1,1, 7.801, 10429.806, 349.605, 52884.829 23/05/30,22:38:45,07,08,1, 11.9,1,1, 7.801, 10429.811, 349.606, 52884.830 23/05/30,22:38:45,08,08,1, 11.9,1,1, 7.801, 10429.789, 349.591, 52884.830 23/05/30,22:38:45,09,08,1, 11.9,1,1, 7.801, 10429.791, 349.600, 52884.857 23/05/30,22:38:45,10,08,1, 11.9,1,1, 7.801, 10429.782, 349.612, 52884.882 23/05/30,22:38:45,11,08,1, 11.9,1,1, 7.801, 10429.788, 349.601, 52884.852 23/05/30,22:38:45,12,08,1, 11.9,1,1, 7.801, 10429.781, 349.598, 52884.890 23/05/30,22:38:45,13,08,1, 11.9,1,1, 7.801, 10429.765, 349.623, 52884.886 23/05/30,22:38:45,14,08,1, 11.9,1,1, 7.801, 10429.785, 349.588, 52884.892 23/05/30,22:38:45,15,08,1, 11.9,1,1, 7.801, 10429.767, 349.604, 52884.880 23/05/30,22:38:45,16,08,1, 11.9,1,1, 7.801, 10429.771, 349.596, 52884.885 23/05/30,22:38:45,17,08,1, 11.9,1,1, 7.801, 10429.783, 349.614, 52884.919 23/05/30,22:38:45,18,08,1, 11.9,1,1, 7.801, 10429.747, 349.589, 52884.915 23/05/30,22:38:45,19,08,1, 11.9,1,1, 7.801, 10429.743, 349.603, 52884.893 23/05/30,22:38:46,00,08,1, 11.9,1,1, 7.800, 10429.736, 349.603, 52884.893 23/05/30,22:38:46,01,08,1, 11.9,1,1, 7.800, 10429.777, 349.585, 52884.943 23/05/30,22:38:46,02,08,1, 11.9,1,1, 7.800, 10429.750, 349.596, 52884.900 23/05/30,22:38:46,03,08,1, 11.9,1,1, 7.800, 10429.761, 349.561, 52884.911 23/05/30,22:38:46,04,08,1, 11.9,1,1, 7.800, 10429.747, 349.568, 52884.938 23/05/30,22:38:46,05,08,1, 11.9,1,1, 7.800, 10429.737, 349.554, 52884.908 23/05/30,22:38:46,06,08,1, 11.9,1,1, 7.800, 10429.739, 349.567, 52884.920 23/05/30,22:38:46,07,08,1, 11.9,1,1, 7.800, 10429.713, 349.542, 52884.844 23/05/30,22:38:46,08,08,1, 11.9,1,1, 7.800, 10429.753, 349.532, 52884.836 23/05/30,22:38:46,09,08,1, 11.9,1,1, 7.800, 10429.699, 349.535, 52884.878 23/05/30,22:38:46,10,08,1, 11.9,1,1, 7.800, 10429.723, 349.525, 52884.897 23/05/30,22:38:46,11,08,1, 11.9,1,1, 7.800, 10429.713, 349.508, 52884.897 23/05/30,22:38:46,12,08,1, 11.9,1,1, 7.800, 10429.705, 349.513, 52884.888 23/05/30,22:38:46,13,08,1, 11.9,1,1, 7.800, 10429.718, 349.493, 52884.902 23/05/30,22:38:46,14,08,1, 11.9,1,1, 7.800, 10429.737, 349.524, 52884.890 23/05/30,22:38:46,15,08,1, 11.9,1,1, 7.800, 10429.741, 349.513, 52884.857 23/05/30,22:38:46,16,08,1, 11.9,1,1, 7.800, 10429.713, 349.517, 52884.973 23/05/30,22:38:46,17,08,1, 11.9,1,1, 7.800, 10429.667, 349.521, 52884.924 23/05/30,22:38:46,18,08,1, 11.9,1,1, 7.800, 10429.689, 349.564, 52884.934 23/05/30,22:38:46,19,08,1, 11.9,1,1, 7.800, 10429.727, 349.539, 52884.928 23/05/30,22:38:47,00,08,1, 11.8,1,1, 7.797, 10429.720, 349.539, 52884.928 23/05/30,22:38:47,01,08,1, 11.8,1,1, 7.797, 10429.711, 349.549, 52884.915 23/05/30,22:38:47,02,08,1, 11.8,1,1, 7.797, 10429.699, 349.566, 52884.940 23/05/30,22:38:47,03,08,1, 11.8,1,1, 7.797, 10429.725, 349.575, 52884.925 23/05/30,22:38:47,04,08,1, 11.8,1,1, 7.797, 10429.728, 349.598, 52884.972 23/05/30,22:38:47,05,08,1, 11.8,1,1, 7.797, 10429.696, 349.574, 52884.983 23/05/30,22:38:47,06,08,1, 11.8,1,1, 7.797, 10429.754, 349.626, 52884.987 23/05/30,22:38:47,07,08,1, 11.8,1,1, 7.797, 10429.717, 349.592, 52884.943 23/05/30,22:38:47,08,08,1, 11.8,1,1, 7.797, 10429.722, 349.626, 52884.982 23/05/30,22:38:47,09,08,1, 11.8,1,1, 7.797, 10429.742, 349.607, 52885.013 23/05/30,22:38:47,10,08,1, 11.8,1,1, 7.797, 10429.748, 349.634, 52885.049 23/05/30,22:38:47,11,08,1, 11.8,1,1, 7.797, 10429.722, 349.648, 52885.037 23/05/30,22:38:47,12,08,1, 11.8,1,1, 7.797, 10429.757, 349.660, 52885.055 23/05/30,22:38:47,13,08,1, 11.8,1,1, 7.797, 10429.726, 349.661, 52885.043 23/05/30,22:38:47,14,08,1, 11.8,1,1, 7.797, 10429.736, 349.672, 52885.058 23/05/30,22:38:47,15,08,1, 11.8,1,1, 7.797, 10429.750, 349.682, 52885.055 23/05/30,22:38:47,16,08,1, 11.8,1,1, 7.797, 10429.737, 349.685, 52885.056 23/05/30,22:38:47,17,08,1, 11.8,1,1, 7.797, 10429.764, 349.705, 52885.031 23/05/30,22:38:47,18,08,1, 11.8,1,1, 7.797, 10429.734, 349.709, 52885.100 23/05/30,22:38:47,19,08,1, 11.8,1,1, 7.797, 10429.765, 349.719, 52885.091 23/05/30,22:38:48,00,08,1, 11.9,1,1, 7.799, 10429.761, 349.719, 52885.091 23/05/30,22:38:48,01,08,1, 11.9,1,1, 7.799, 10429.744, 349.733, 52885.106 23/05/30,22:38:48,02,08,1, 11.9,1,1, 7.799, 10429.740, 349.735, 52885.088 23/05/30,22:38:48,03,08,1, 11.9,1,1, 7.799, 10429.742, 349.763, 52885.095 23/05/30,22:38:48,04,08,1, 11.9,1,1, 7.799, 10429.738, 349.745, 52885.105 23/05/30,22:38:48,05,08,1, 11.9,1,1, 7.799, 10429.771, 349.762, 52885.088 23/05/30,22:38:48,06,08,1, 11.9,1,1, 7.799, 10429.747, 349.761, 52885.073 23/05/30,22:38:48,07,08,1, 11.9,1,1, 7.799, 10429.738, 349.764, 52885.090 23/05/30,22:38:48,08,08,1, 11.9,1,1, 7.799, 10429.745, 349.757, 52885.107 23/05/30,22:38:48,09,08,1, 11.9,1,1, 7.799, 10429.738, 349.768, 52885.148 23/05/30,22:38:48,10,08,1, 11.9,1,1, 7.799, 10429.756, 349.780, 52885.173 23/05/30,22:38:48,11,08,1, 11.9,1,1, 7.799, 10429.758, 349.785, 52885.157 23/05/30,22:38:48,12,08,1, 11.9,1,1, 7.799, 10429.775, 349.789, 52885.168 23/05/30,22:38:48,13,08,1, 11.9,1,1, 7.799, 10429.771, 349.795, 52885.165 23/05/30,22:38:48,14,08,1, 11.9,1,1, 7.799, 10429.758, 349.806, 52885.188 23/05/30,22:38:48,15,08,1, 11.9,1,1, 7.799, 10429.736, 349.807, 52885.200 23/05/30,22:38:48,16,08,1, 11.9,1,1, 7.799, 10429.776, 349.823, 52885.160 23/05/30,22:38:48,17,08,1, 11.9,1,1, 7.799, 10429.759, 349.839, 52885.178 23/05/30,22:38:48,18,08,1, 11.9,1,1, 7.799, 10429.739, 349.801, 52885.129 23/05/30,22:38:48,19,08,1, 11.9,1,1, 7.799, 10429.764, 349.835, 52885.171 23/05/30,22:38:49,00,08,1, 11.9,1,1, 7.799, 10429.761, 349.835, 52885.171 23/05/30,22:38:49,01,08,1, 11.9,1,1, 7.799, 10429.747, 349.824, 52885.203 23/05/30,22:38:49,02,08,1, 11.9,1,1, 7.799, 10429.768, 349.840, 52885.200 23/05/30,22:38:49,03,08,1, 11.9,1,1, 7.799, 10429.757, 349.836, 52885.184 23/05/30,22:38:49,04,08,1, 11.9,1,1, 7.799, 10429.741, 349.835, 52885.196 23/05/30,22:38:49,05,08,1, 11.9,1,1, 7.799, 10429.734, 349.811, 52885.190 23/05/30,22:38:49,06,08,1, 11.9,1,1, 7.799, 10429.743, 349.812, 52885.212 23/05/30,22:38:49,07,08,1, 11.9,1,1, 7.799, 10429.750, 349.832, 52885.194 23/05/30,22:38:49,08,08,1, 11.9,1,1, 7.799, 10429.735, 349.806, 52885.217 23/05/30,22:38:49,09,08,1, 11.9,1,1, 7.799, 10429.743, 349.815, 52885.200 23/05/30,22:38:49,10,08,1, 11.9,1,1, 7.799, 10429.776, 349.813, 52885.189 23/05/30,22:38:49,11,08,1, 11.9,1,1, 7.799, 10429.754, 349.805, 52885.233 23/05/30,22:38:49,12,08,1, 11.9,1,1, 7.799, 10429.767, 349.821, 52885.254 23/05/30,22:38:49,13,08,1, 11.9,1,1, 7.799, 10429.725, 349.822, 52885.244 23/05/30,22:38:49,14,08,1, 11.9,1,1, 7.799, 10429.744, 349.845, 52885.239 23/05/30,22:38:49,15,08,1, 11.9,1,1, 7.799, 10429.762, 349.853, 52885.269 23/05/30,22:38:49,16,08,1, 11.9,1,1, 7.799, 10429.758, 349.839, 52885.217 23/05/30,22:38:49,17,08,1, 11.9,1,1, 7.799, 10429.769, 349.841, 52885.249 23/05/30,22:38:49,18,08,1, 11.9,1,1, 7.799, 10429.765, 349.862, 52885.273 23/05/30,22:38:49,19,08,1, 11.9,1,1, 7.799, 10429.731, 349.880, 52885.270 23/05/30,22:38:50,00,10,1, 11.8,1,1, 7.800, 10429.728, 349.880, 52885.270 23/05/30,22:38:50,01,10,1, 11.8,1,1, 7.800, 10429.750, 349.904, 52885.323 23/05/30,22:38:50,02,10,1, 11.8,1,1, 7.800, 10429.748, 349.920, 52885.316 23/05/30,22:38:50,03,10,1, 11.8,1,1, 7.800, 10429.750, 349.913, 52885.307 23/05/30,22:38:50,04,10,1, 11.8,1,1, 7.800, 10429.763, 349.947, 52885.328 23/05/30,22:38:50,05,10,1, 11.8,1,1, 7.800, 10429.705, 349.932, 52885.328 23/05/30,22:38:50,06,10,1, 11.8,1,1, 7.800, 10429.721, 349.989, 52885.342 23/05/30,22:38:50,07,10,1, 11.8,1,1, 7.800, 10429.761, 349.995, 52885.342 23/05/30,22:38:50,08,10,1, 11.8,1,1, 7.800, 10429.760, 350.006, 52885.386 23/05/30,22:38:50,09,10,1, 11.8,1,1, 7.800, 10429.739, 350.018, 52885.373 23/05/30,22:38:50,10,10,1, 11.8,1,1, 7.800, 10429.744, 350.047, 52885.424 23/05/30,22:38:50,11,10,1, 11.8,1,1, 7.800, 10429.744, 350.054, 52885.393 23/05/30,22:38:50,12,10,1, 11.8,1,1, 7.800, 10429.742, 350.087, 52885.440 23/05/30,22:38:50,13,10,1, 11.8,1,1, 7.800, 10429.755, 350.058, 52885.420 23/05/30,22:38:50,14,10,1, 11.8,1,1, 7.800, 10429.756, 350.088, 52885.460 23/05/30,22:38:50,15,10,1, 11.8,1,1, 7.800, 10429.769, 350.101, 52885.455 23/05/30,22:38:50,16,10,1, 11.8,1,1, 7.800, 10429.767, 350.118, 52885.471 23/05/30,22:38:50,17,10,1, 11.8,1,1, 7.800, 10429.758, 350.152, 52885.448 23/05/30,22:38:50,18,10,1, 11.8,1,1, 7.800, 10429.761, 350.158, 52885.498 23/05/30,22:38:50,19,10,1, 11.8,1,1, 7.800, 10429.762, 350.168, 52885.525 23/05/30,22:38:51,00,10,1, 11.9,1,1, 7.802, 10429.761, 350.168, 52885.525 23/05/30,22:38:51,01,10,1, 11.9,1,1, 7.802, 10429.795, 350.205, 52885.501 23/05/30,22:38:51,02,10,1, 11.9,1,1, 7.802, 10429.734, 350.193, 52885.502 23/05/30,22:38:51,03,10,1, 11.9,1,1, 7.802, 10429.752, 350.206, 52885.539 23/05/30,22:38:51,04,10,1, 11.9,1,1, 7.802, 10429.755, 350.221, 52885.568 23/05/30,22:38:51,05,10,1, 11.9,1,1, 7.802, 10429.767, 350.273, 52885.565 23/05/30,22:38:51,06,10,1, 11.9,1,1, 7.802, 10429.750, 350.211, 52885.539 23/05/30,22:38:51,07,10,1, 11.9,1,1, 7.802, 10429.756, 350.254, 52885.547 23/05/30,22:38:51,08,10,1, 11.9,1,1, 7.802, 10429.751, 350.252, 52885.524 23/05/30,22:38:51,09,10,1, 11.9,1,1, 7.802, 10429.756, 350.257, 52885.547 23/05/30,22:38:51,10,10,1, 11.9,1,1, 7.802, 10429.755, 350.281, 52885.552 23/05/30,22:38:51,11,10,1, 11.9,1,1, 7.802, 10429.762, 350.277, 52885.544 23/05/30,22:38:51,12,10,1, 11.9,1,1, 7.802, 10429.774, 350.279, 52885.545 23/05/30,22:38:51,13,10,1, 11.9,1,1, 7.802, 10429.757, 350.296, 52885.582 23/05/30,22:38:51,14,10,1, 11.9,1,1, 7.802, 10429.750, 350.274, 52885.584 23/05/30,22:38:51,15,10,1, 11.9,1,1, 7.802, 10429.755, 350.303, 52885.619 23/05/30,22:38:51,16,10,1, 11.9,1,1, 7.802, 10429.756, 350.263, 52885.622 23/05/30,22:38:51,17,10,1, 11.9,1,1, 7.802, 10429.738, 350.309, 52885.578 23/05/30,22:38:51,18,10,1, 11.9,1,1, 7.802, 10429.757, 350.319, 52885.619 23/05/30,22:38:51,19,10,1, 11.9,1,1, 7.802, 10429.728, 350.318, 52885.637 23/05/30,22:38:52,00,09,1, 11.9,1,1, 7.801, 10429.720, 350.318, 52885.637 23/05/30,22:38:52,01,09,1, 11.9,1,1, 7.801, 10429.748, 350.336, 52885.610 23/05/30,22:38:52,02,09,1, 11.9,1,1, 7.801, 10429.724, 350.322, 52885.636 23/05/30,22:38:52,03,09,1, 11.9,1,1, 7.801, 10429.716, 350.321, 52885.632 23/05/30,22:38:52,04,09,1, 11.9,1,1, 7.801, 10429.705, 350.282, 52885.636 23/05/30,22:38:52,05,09,1, 11.9,1,1, 7.801, 10429.708, 350.295, 52885.646 23/05/30,22:38:52,06,09,1, 11.9,1,1, 7.801, 10429.690, 350.290, 52885.589 23/05/30,22:38:52,07,09,1, 11.9,1,1, 7.801, 10429.706, 350.319, 52885.621 23/05/30,22:38:52,08,09,1, 11.9,1,1, 7.801, 10429.706, 350.319, 52885.614 23/05/30,22:38:52,09,09,1, 11.9,1,1, 7.801, 10429.691, 350.305, 52885.645 23/05/30,22:38:52,10,09,1, 11.9,1,1, 7.801, 10429.685, 350.315, 52885.654 23/05/30,22:38:52,11,09,1, 11.9,1,1, 7.801, 10429.681, 350.320, 52885.639 23/05/30,22:38:52,12,09,1, 11.9,1,1, 7.801, 10429.673, 350.273, 52885.625 23/05/30,22:38:52,13,09,1, 11.9,1,1, 7.801, 10429.693, 350.305, 52885.629 23/05/30,22:38:52,14,09,1, 11.9,1,1, 7.801, 10429.678, 350.336, 52885.665 23/05/30,22:38:52,15,09,1, 11.9,1,1, 7.801, 10429.648, 350.320, 52885.679 23/05/30,22:38:52,16,09,1, 11.9,1,1, 7.801, 10429.674, 350.331, 52885.649 23/05/30,22:38:52,17,09,1, 11.9,1,1, 7.801, 10429.658, 350.316, 52885.666 23/05/30,22:38:52,18,09,1, 11.9,1,1, 7.801, 10429.678, 350.357, 52885.686 23/05/30,22:38:52,19,09,1, 11.9,1,1, 7.801, 10429.679, 350.349, 52885.700 23/05/30,22:38:53,00,09,1, 11.9,1,1, 7.800, 10429.678, 350.349, 52885.700 23/05/30,22:38:53,01,09,1, 11.9,1,1, 7.800, 10429.679, 350.386, 52885.710 23/05/30,22:38:53,02,09,1, 11.9,1,1, 7.800, 10429.669, 350.379, 52885.672 23/05/30,22:38:53,03,09,1, 11.9,1,1, 7.800, 10429.663, 350.416, 52885.776 23/05/30,22:38:53,04,09,1, 11.9,1,1, 7.800, 10429.634, 350.430, 52885.753 23/05/30,22:38:53,05,09,1, 11.9,1,1, 7.800, 10429.637, 350.436, 52885.790 23/05/30,22:38:53,06,09,1, 11.9,1,1, 7.800, 10429.661, 350.442, 52885.774 23/05/30,22:38:53,07,09,1, 11.9,1,1, 7.800, 10429.648, 350.454, 52885.788 23/05/30,22:38:53,08,09,1, 11.9,1,1, 7.800, 10429.646, 350.482, 52885.802 23/05/30,22:38:53,09,09,1, 11.9,1,1, 7.800, 10429.663, 350.494, 52885.805 23/05/30,22:38:53,10,09,1, 11.9,1,1, 7.800, 10429.646, 350.529, 52885.837 23/05/30,22:38:53,11,09,1, 11.9,1,1, 7.800, 10429.646, 350.514, 52885.840 23/05/30,22:38:53,12,09,1, 11.9,1,1, 7.800, 10429.638, 350.536, 52885.904 23/05/30,22:38:53,13,09,1, 11.9,1,1, 7.800, 10429.646, 350.559, 52885.881 23/05/30,22:38:53,14,09,1, 11.9,1,1, 7.800, 10429.643, 350.595, 52885.928 23/05/30,22:38:53,15,09,1, 11.9,1,1, 7.800, 10429.636, 350.606, 52885.910 23/05/30,22:38:53,16,09,1, 11.9,1,1, 7.800, 10429.643, 350.625, 52885.990 23/05/30,22:38:53,17,09,1, 11.9,1,1, 7.800, 10429.639, 350.651, 52885.958 23/05/30,22:38:53,18,09,1, 11.9,1,1, 7.800, 10429.638, 350.665, 52885.962 23/05/30,22:38:53,19,09,1, 11.9,1,1, 7.800, 10429.634, 350.684, 52885.973 23/05/30,22:38:54,00,09,1, 11.9,1,1, 7.801, 10429.628, 350.684, 52885.973 23/05/30,22:38:54,01,09,1, 11.9,1,1, 7.801, 10429.626, 350.717, 52886.036 23/05/30,22:38:54,02,09,1, 11.9,1,1, 7.801, 10429.627, 350.735, 52886.042 23/05/30,22:38:54,03,09,1, 11.9,1,1, 7.801, 10429.645, 350.759, 52886.090 23/05/30,22:38:54,04,09,1, 11.9,1,1, 7.801, 10429.610, 350.775, 52886.094 23/05/30,22:38:54,05,09,1, 11.9,1,1, 7.801, 10429.611, 350.788, 52886.081 23/05/30,22:38:54,06,09,1, 11.9,1,1, 7.801, 10429.621, 350.779, 52886.068 23/05/30,22:38:54,07,09,1, 11.9,1,1, 7.801, 10429.594, 350.812, 52886.117 23/05/30,22:38:54,08,09,1, 11.9,1,1, 7.801, 10429.619, 350.811, 52886.149 23/05/30,22:38:54,09,09,1, 11.9,1,1, 7.801, 10429.596, 350.834, 52886.168 23/05/30,22:38:54,10,09,1, 11.9,1,1, 7.801, 10429.598, 350.841, 52886.158 23/05/30,22:38:54,11,09,1, 11.9,1,1, 7.801, 10429.605, 350.873, 52886.175 23/05/30,22:38:54,12,09,1, 11.9,1,1, 7.801, 10429.602, 350.879, 52886.167 23/05/30,22:38:54,13,09,1, 11.9,1,1, 7.801, 10429.608, 350.906, 52886.167 23/05/30,22:38:54,14,09,1, 11.9,1,1, 7.801, 10429.590, 350.899, 52886.249 23/05/30,22:38:54,15,09,1, 11.9,1,1, 7.801, 10429.597, 350.903, 52886.244 23/05/30,22:38:54,16,09,1, 11.9,1,1, 7.801, 10429.572, 350.935, 52886.231 23/05/30,22:38:54,17,09,1, 11.9,1,1, 7.801, 10429.596, 350.948, 52886.229 23/05/30,22:38:54,18,09,1, 11.9,1,1, 7.801, 10429.566, 350.948, 52886.278 23/05/30,22:38:54,19,09,1, 11.9,1,1, 7.801, 10429.576, 350.977, 52886.242 23/05/30,22:38:55,00,08,1, 11.9,1,1, 7.798, 10429.569, 350.977, 52886.242 23/05/30,22:38:55,01,08,1, 11.9,1,1, 7.798, 10429.549, 350.962, 52886.302 23/05/30,22:38:55,02,08,1, 11.9,1,1, 7.798, 10429.583, 351.005, 52886.313 23/05/30,22:38:55,03,08,1, 11.9,1,1, 7.798, 10429.569, 351.003, 52886.307 23/05/30,22:38:55,04,08,1, 11.9,1,1, 7.798, 10429.566, 350.993, 52886.314 23/05/30,22:38:55,05,08,1, 11.9,1,1, 7.798, 10429.563, 351.001, 52886.336 23/05/30,22:38:55,06,08,1, 11.9,1,1, 7.798, 10429.552, 351.016, 52886.347 23/05/30,22:38:55,07,08,1, 11.9,1,1, 7.798, 10429.549, 351.045, 52886.397 23/05/30,22:38:55,08,08,1, 11.9,1,1, 7.798, 10429.581, 351.037, 52886.334 23/05/30,22:38:55,09,08,1, 11.9,1,1, 7.798, 10429.555, 351.061, 52886.345 23/05/30,22:38:55,10,08,1, 11.9,1,1, 7.798, 10429.544, 351.051, 52886.293 23/05/30,22:38:55,11,08,1, 11.9,1,1, 7.798, 10429.574, 351.044, 52886.392 23/05/30,22:38:55,12,08,1, 11.9,1,1, 7.798, 10429.556, 351.039, 52886.390 23/05/30,22:38:55,13,08,1, 11.9,1,1, 7.798, 10429.552, 351.030, 52886.401 23/05/30,22:38:55,14,08,1, 11.9,1,1, 7.798, 10429.535, 351.043, 52886.379 23/05/30,22:38:55,15,08,1, 11.9,1,1, 7.798, 10429.546, 351.053, 52886.382 23/05/30,22:38:55,16,08,1, 11.9,1,1, 7.798, 10429.526, 351.056, 52886.393 23/05/30,22:38:55,17,08,1, 11.9,1,1, 7.798, 10429.519, 351.042, 52886.400 23/05/30,22:38:55,18,08,1, 11.9,1,1, 7.798, 10429.505, 351.038, 52886.395 23/05/30,22:38:55,19,08,1, 11.9,1,1, 7.798, 10429.534, 351.068, 52886.405 23/05/30,22:38:56,00,09,1, 11.9,1,1, 7.803, 10429.528, 351.068, 52886.405 23/05/30,22:38:56,01,09,1, 11.9,1,1, 7.803, 10429.521, 351.055, 52886.334 23/05/30,22:38:56,02,09,1, 11.9,1,1, 7.803, 10429.524, 351.067, 52886.433 23/05/30,22:38:56,03,09,1, 11.9,1,1, 7.803, 10429.515, 351.063, 52886.375 23/05/30,22:38:56,04,09,1, 11.9,1,1, 7.803, 10429.508, 351.082, 52886.427 23/05/30,22:38:56,05,09,1, 11.9,1,1, 7.803, 10429.524, 351.097, 52886.474 23/05/30,22:38:56,06,09,1, 11.9,1,1, 7.803, 10429.511, 351.092, 52886.481 23/05/30,22:38:56,07,09,1, 11.9,1,1, 7.803, 10429.512, 351.118, 52886.492 23/05/30,22:38:56,08,09,1, 11.9,1,1, 7.803, 10429.512, 351.134, 52886.535 23/05/30,22:38:56,09,09,1, 11.9,1,1, 7.803, 10429.487, 351.154, 52886.573 23/05/30,22:38:56,10,09,1, 11.9,1,1, 7.803, 10429.490, 351.176, 52886.562 23/05/30,22:38:56,11,09,1, 11.9,1,1, 7.803, 10429.509, 351.186, 52886.572 23/05/30,22:38:56,12,09,1, 11.9,1,1, 7.803, 10429.487, 351.191, 52886.615 23/05/30,22:38:56,13,09,1, 11.9,1,1, 7.803, 10429.500, 351.220, 52886.599 23/05/30,22:38:56,14,09,1, 11.9,1,1, 7.803, 10429.520, 351.255, 52886.625 23/05/30,22:38:56,15,09,1, 11.9,1,1, 7.803, 10429.495, 351.252, 52886.640 23/05/30,22:38:56,16,09,1, 11.9,1,1, 7.803, 10429.513, 351.284, 52886.686 23/05/30,22:38:56,17,09,1, 11.9,1,1, 7.803, 10429.511, 351.296, 52886.695 23/05/30,22:38:56,18,09,1, 11.9,1,1, 7.803, 10429.490, 351.343, 52886.682 23/05/30,22:38:56,19,09,1, 11.9,1,1, 7.803, 10429.493, 351.345, 52886.734 23/05/30,22:38:57,00,09,1, 11.9,1,1, 7.797, 10429.486, 351.345, 52886.734 23/05/30,22:38:57,01,09,1, 11.9,1,1, 7.797, 10429.486, 351.377, 52886.764 23/05/30,22:38:57,02,09,1, 11.9,1,1, 7.797, 10429.489, 351.380, 52886.767 23/05/30,22:38:57,03,09,1, 11.9,1,1, 7.797, 10429.477, 351.376, 52886.742 23/05/30,22:38:57,04,09,1, 11.9,1,1, 7.797, 10429.485, 351.412, 52886.787 23/05/30,22:38:57,05,09,1, 11.9,1,1, 7.797, 10429.483, 351.428, 52886.804 23/05/30,22:38:57,06,09,1, 11.9,1,1, 7.797, 10429.444, 351.418, 52886.828 23/05/30,22:38:57,07,09,1, 11.9,1,1, 7.797, 10429.447, 351.435, 52886.829 23/05/30,22:38:57,08,09,1, 11.9,1,1, 7.797, 10429.440, 351.449, 52886.847 23/05/30,22:38:57,09,09,1, 11.9,1,1, 7.797, 10429.458, 351.451, 52886.883 23/05/30,22:38:57,10,09,1, 11.9,1,1, 7.797, 10429.422, 351.472, 52886.734 23/05/30,22:38:57,11,09,1, 11.9,1,1, 7.797, 10429.436, 351.491, 52886.947 23/05/30,22:38:57,12,09,1, 11.9,1,1, 7.797, 10429.437, 351.499, 52886.927 23/05/30,22:38:57,13,09,1, 11.9,1,1, 7.797, 10429.431, 351.521, 52886.915 23/05/30,22:38:57,14,09,1, 11.9,1,1, 7.797, 10429.416, 351.523, 52886.965 23/05/30,22:38:57,15,09,1, 11.9,1,1, 7.797, 10429.418, 351.545, 52886.947 23/05/30,22:38:57,16,09,1, 11.9,1,1, 7.797, 10429.398, 351.547, 52886.947 23/05/30,22:38:57,17,09,1, 11.9,1,1, 7.797, 10429.389, 351.576, 52886.955 23/05/30,22:38:57,18,09,1, 11.9,1,1, 7.797, 10429.415, 351.576, 52886.978 23/05/30,22:38:57,19,09,1, 11.9,1,1, 7.797, 10429.401, 351.578, 52886.977 23/05/30,22:38:58,00,09,1, 11.9,1,1, 7.801, 10429.394, 351.578, 52886.977 23/05/30,22:38:58,01,09,1, 11.9,1,1, 7.801, 10429.353, 351.601, 52886.979 23/05/30,22:38:58,02,09,1, 11.9,1,1, 7.801, 10429.374, 351.635, 52887.061 23/05/30,22:38:58,03,09,1, 11.9,1,1, 7.801, 10429.349, 351.634, 52886.881 23/05/30,22:38:58,04,09,1, 11.9,1,1, 7.801, 10429.349, 351.665, 52887.058 23/05/30,22:38:58,05,09,1, 11.9,1,1, 7.801, 10429.357, 351.681, 52887.071 23/05/30,22:38:58,06,09,1, 11.9,1,1, 7.801, 10429.351, 351.683, 52887.043 23/05/30,22:38:58,07,09,1, 11.9,1,1, 7.801, 10429.324, 351.713, 52887.057 23/05/30,22:38:58,08,09,1, 11.9,1,1, 7.801, 10429.350, 351.704, 52887.107 23/05/30,22:38:58,09,09,1, 11.9,1,1, 7.801, 10429.330, 351.713, 52887.066 23/05/30,22:38:58,10,09,1, 11.9,1,1, 7.801, 10429.351, 351.724, 52887.113 23/05/30,22:38:58,11,09,1, 11.9,1,1, 7.801, 10429.328, 351.748, 52887.127 23/05/30,22:38:58,12,09,1, 11.9,1,1, 7.801, 10429.321, 351.779, 52887.059 23/05/30,22:38:58,13,09,1, 11.9,1,1, 7.801, 10429.306, 351.783, 52887.103 23/05/30,22:38:58,14,09,1, 11.9,1,1, 7.801, 10429.324, 351.781, 52887.114 23/05/30,22:38:58,15,09,1, 11.9,1,1, 7.801, 10429.293, 351.797, 52887.174 23/05/30,22:38:58,16,09,1, 11.9,1,1, 7.801, 10429.289, 351.800, 52887.148 23/05/30,22:38:58,17,09,1, 11.9,1,1, 7.801, 10429.313, 351.818, 52887.129 23/05/30,22:38:58,18,09,1, 11.9,1,1, 7.801, 10429.305, 351.828, 52887.172 23/05/30,22:38:58,19,09,1, 11.9,1,1, 7.801, 10429.288, 351.821, 52887.174 23/05/30,22:38:59,00,08,1, 11.8,1,1, 7.801, 10429.286, 351.821, 52887.174 23/05/30,22:38:59,01,08,1, 11.8,1,1, 7.801, 10429.272, 351.850, 52887.188 23/05/30,22:38:59,02,08,1, 11.8,1,1, 7.801, 10429.293, 351.868, 52887.186 23/05/30,22:38:59,03,08,1, 11.8,1,1, 7.801, 10429.272, 351.864, 52887.195 23/05/30,22:38:59,04,08,1, 11.8,1,1, 7.801, 10429.269, 351.884, 52887.217 23/05/30,22:38:59,05,08,1, 11.8,1,1, 7.801, 10429.259, 351.889, 52887.237 23/05/30,22:38:59,06,08,1, 11.8,1,1, 7.801, 10429.252, 351.893, 52887.228 23/05/30,22:38:59,07,08,1, 11.8,1,1, 7.801, 10429.255, 351.925, 52887.362 23/05/30,22:38:59,08,08,1, 11.8,1,1, 7.801, 10429.238, 351.921, 52887.159 23/05/30,22:38:59,09,08,1, 11.8,1,1, 7.801, 10429.214, 351.935, 52887.230 23/05/30,22:38:59,10,08,1, 11.8,1,1, 7.801, 10429.212, 351.950, 52887.254 23/05/30,22:38:59,11,08,1, 11.8,1,1, 7.801, 10429.219, 351.953, 52887.237 23/05/30,22:38:59,12,08,1, 11.8,1,1, 7.801, 10429.216, 351.951, 52887.255 23/05/30,22:38:59,13,08,1, 11.8,1,1, 7.801, 10429.226, 351.943, 52887.216 23/05/30,22:38:59,14,08,1, 11.8,1,1, 7.801, 10429.229, 351.985, 52887.267 23/05/30,22:38:59,15,08,1, 11.8,1,1, 7.801, 10429.229, 351.986, 52887.235 23/05/30,22:38:59,16,08,1, 11.8,1,1, 7.801, 10429.205, 351.989, 52887.239 23/05/30,22:38:59,17,08,1, 11.8,1,1, 7.801, 10429.220, 351.990, 52887.276 23/05/30,22:38:59,18,08,1, 11.8,1,1, 7.801, 10429.227, 351.993, 52887.286 23/05/30,22:38:59,19,08,1, 11.8,1,1, 7.801, 10429.193, 351.993, 52887.296 23/05/30,22:39:00,00,09,1, 11.9,1,1, 7.803, 10429.186, 351.993, 52887.296 23/05/30,22:39:00,01,09,1, 11.9,1,1, 7.803, 10429.207, 352.024, 52887.311 23/05/30,22:39:00,02,09,1, 11.9,1,1, 7.803, 10429.184, 351.980, 52887.242 23/05/30,22:39:00,03,09,1, 11.9,1,1, 7.803, 10429.163, 351.971, 52887.204 23/05/30,22:39:00,04,09,1, 11.9,1,1, 7.803, 10429.173, 351.961, 52887.273 23/05/30,22:39:00,05,09,1, 11.9,1,1, 7.803, 10429.162, 351.985, 52887.240 23/05/30,22:39:00,06,09,1, 11.9,1,1, 7.803, 10429.151, 351.962, 52887.234 23/05/30,22:39:00,07,09,1, 11.9,1,1, 7.803, 10429.158, 351.983, 52887.234 23/05/30,22:39:00,08,09,1, 11.9,1,1, 7.803, 10429.186, 352.009, 52887.251 23/05/30,22:39:00,09,09,1, 11.9,1,1, 7.803, 10429.174, 352.004, 52887.233 23/05/30,22:39:00,10,09,1, 11.9,1,1, 7.803, 10429.184, 352.012, 52887.335 23/05/30,22:39:00,11,09,1, 11.9,1,1, 7.803, 10429.183, 352.038, 52887.281 23/05/30,22:39:00,12,09,1, 11.9,1,1, 7.803, 10429.172, 352.047, 52887.267 23/05/30,22:39:00,13,09,1, 11.9,1,1, 7.803, 10429.187, 352.067, 52887.322 23/05/30,22:39:00,14,09,1, 11.9,1,1, 7.803, 10429.181, 352.064, 52887.312 23/05/30,22:39:00,15,09,1, 11.9,1,1, 7.803, 10429.177, 352.081, 52887.378 23/05/30,22:39:00,16,09,1, 11.9,1,1, 7.803, 10429.170, 352.082, 52887.348 23/05/30,22:39:00,17,09,1, 11.9,1,1, 7.803, 10429.175, 352.087, 52887.387 23/05/30,22:39:00,18,09,1, 11.9,1,1, 7.803, 10429.180, 352.102, 52887.400 23/05/30,22:39:00,19,09,1, 11.9,1,1, 7.803, 10429.203, 352.141, 52887.382 23/05/30,22:39:01,00,08,1, 11.8,1,1, 7.801, 10429.202, 352.141, 52887.382 23/05/30,22:39:01,01,08,1, 11.8,1,1, 7.801, 10429.198, 352.163, 52887.442 23/05/30,22:39:01,02,08,1, 11.8,1,1, 7.801, 10429.178, 352.146, 52887.387 23/05/30,22:39:01,03,08,1, 11.8,1,1, 7.801, 10429.208, 352.176, 52887.465 23/05/30,22:39:01,04,08,1, 11.8,1,1, 7.801, 10429.213, 352.170, 52887.465 23/05/30,22:39:01,05,08,1, 11.8,1,1, 7.801, 10429.214, 352.171, 52887.444 23/05/30,22:39:01,06,08,1, 11.8,1,1, 7.801, 10429.220, 352.203, 52887.445 23/05/30,22:39:01,07,08,1, 11.8,1,1, 7.801, 10429.206, 352.202, 52887.466 23/05/30,22:39:01,08,08,1, 11.8,1,1, 7.801, 10429.203, 352.225, 52887.485 23/05/30,22:39:01,09,08,1, 11.8,1,1, 7.801, 10429.203, 352.236, 52887.506 23/05/30,22:39:01,10,08,1, 11.8,1,1, 7.801, 10429.221, 352.241, 52887.524 23/05/30,22:39:01,11,08,1, 11.8,1,1, 7.801, 10429.242, 352.257, 52887.544 23/05/30,22:39:01,12,08,1, 11.8,1,1, 7.801, 10429.231, 352.258, 52887.551 23/05/30,22:39:01,13,08,1, 11.8,1,1, 7.801, 10429.227, 352.276, 52887.525 23/05/30,22:39:01,14,08,1, 11.8,1,1, 7.801, 10429.242, 352.321, 52887.555 23/05/30,22:39:01,15,08,1, 11.8,1,1, 7.801, 10429.248, 352.254, 52887.584 23/05/30,22:39:01,16,08,1, 11.8,1,1, 7.801, 10429.235, 352.264, 52887.558 23/05/30,22:39:01,17,08,1, 11.8,1,1, 7.801, 10429.261, 352.269, 52887.740 23/05/30,22:39:01,18,08,1, 11.8,1,1, 7.801, 10429.263, 352.287, 52887.538 23/05/30,22:39:01,19,08,1, 11.8,1,1, 7.801, 10429.273, 352.298, 52887.516 23/05/30,22:39:02,00,09,1, 11.9,1,1, 7.802, 10429.269, 352.298, 52887.516 23/05/30,22:39:02,01,09,1, 11.9,1,1, 7.802, 10429.261, 352.300, 52887.547 23/05/30,22:39:02,02,09,1, 11.9,1,1, 7.802, 10429.282, 352.287, 52887.584 23/05/30,22:39:02,03,09,1, 11.9,1,1, 7.802, 10429.262, 352.312, 52887.574 23/05/30,22:39:02,04,09,1, 11.9,1,1, 7.802, 10429.272, 352.310, 52887.573 23/05/30,22:39:02,05,09,1, 11.9,1,1, 7.802, 10429.273, 352.280, 52887.618 23/05/30,22:39:02,06,09,1, 11.9,1,1, 7.802, 10429.278, 352.302, 52887.557 23/05/30,22:39:02,07,09,1, 11.9,1,1, 7.802, 10429.283, 352.296, 52887.560 23/05/30,22:39:02,08,09,1, 11.9,1,1, 7.802, 10429.282, 352.301, 52887.573 23/05/30,22:39:02,09,09,1, 11.9,1,1, 7.802, 10429.269, 352.265, 52887.571 23/05/30,22:39:02,10,09,1, 11.9,1,1, 7.802, 10429.286, 352.312, 52887.609 23/05/30,22:39:02,11,09,1, 11.9,1,1, 7.802, 10429.258, 352.284, 52887.611 23/05/30,22:39:02,12,09,1, 11.9,1,1, 7.802, 10429.307, 352.271, 52887.608 23/05/30,22:39:02,13,09,1, 11.9,1,1, 7.802, 10429.301, 352.252, 52887.581 23/05/30,22:39:02,14,09,1, 11.9,1,1, 7.802, 10429.277, 352.283, 52887.573 23/05/30,22:39:02,15,09,1, 11.9,1,1, 7.802, 10429.293, 352.256, 52887.574 23/05/30,22:39:02,16,09,1, 11.9,1,1, 7.802, 10429.285, 352.271, 52887.598 23/05/30,22:39:02,17,09,1, 11.9,1,1, 7.802, 10429.271, 352.257, 52887.602 23/05/30,22:39:02,18,09,1, 11.9,1,1, 7.802, 10429.301, 352.266, 52887.630 23/05/30,22:39:02,19,09,1, 11.9,1,1, 7.802, 10429.306, 352.272, 52887.631 23/05/30,22:39:03,00,09,1, 11.9,1,1, 7.799, 10429.302, 352.272, 52887.631 23/05/30,22:39:03,01,09,1, 11.9,1,1, 7.799, 10429.308, 352.260, 52887.660 23/05/30,22:39:03,02,09,1, 11.9,1,1, 7.799, 10429.318, 352.276, 52887.616 23/05/30,22:39:03,03,09,1, 11.9,1,1, 7.799, 10429.295, 352.255, 52887.646 23/05/30,22:39:03,04,09,1, 11.9,1,1, 7.799, 10429.309, 352.263, 52887.698 23/05/30,22:39:03,05,09,1, 11.9,1,1, 7.799, 10429.309, 352.268, 52887.674 23/05/30,22:39:03,06,09,1, 11.9,1,1, 7.799, 10429.314, 352.271, 52887.707 23/05/30,22:39:03,07,09,1, 11.9,1,1, 7.799, 10429.306, 352.280, 52887.673 23/05/30,22:39:03,08,09,1, 11.9,1,1, 7.799, 10429.305, 352.326, 52887.702 23/05/30,22:39:03,09,09,1, 11.9,1,1, 7.799, 10429.323, 352.329, 52887.717 23/05/30,22:39:03,10,09,1, 11.9,1,1, 7.799, 10429.346, 352.322, 52887.713 23/05/30,22:39:03,11,09,1, 11.9,1,1, 7.799, 10429.328, 352.341, 52887.710 23/05/30,22:39:03,12,09,1, 11.9,1,1, 7.799, 10429.341, 352.359, 52887.747 23/05/30,22:39:03,13,09,1, 11.9,1,1, 7.799, 10429.342, 352.363, 52887.752 23/05/30,22:39:03,14,09,1, 11.9,1,1, 7.799, 10429.341, 352.357, 52887.780 23/05/30,22:39:03,15,09,1, 11.9,1,1, 7.799, 10429.358, 352.393, 52887.778 23/05/30,22:39:03,16,09,1, 11.9,1,1, 7.799, 10429.354, 352.393, 52887.779 23/05/30,22:39:03,17,09,1, 11.9,1,1, 7.799, 10429.381, 352.438, 52887.782 23/05/30,22:39:03,18,09,1, 11.9,1,1, 7.799, 10429.349, 352.415, 52887.789 23/05/30,22:39:03,19,09,1, 11.9,1,1, 7.799, 10429.373, 352.437, 52887.841 23/05/30,22:39:04,00,10,1, 11.9,1,1, 7.799, 10429.369, 352.437, 52887.841 23/05/30,22:39:04,01,10,1, 11.9,1,1, 7.799, 10429.398, 352.502, 52887.881 23/05/30,22:39:04,02,10,1, 11.9,1,1, 7.799, 10429.381, 352.485, 52887.872 23/05/30,22:39:04,03,10,1, 11.9,1,1, 7.799, 10429.387, 352.509, 52887.935 23/05/30,22:39:04,04,10,1, 11.9,1,1, 7.799, 10429.380, 352.506, 52887.900 23/05/30,22:39:04,05,10,1, 11.9,1,1, 7.799, 10429.385, 352.524, 52887.902 23/05/30,22:39:04,06,10,1, 11.9,1,1, 7.799, 10429.404, 352.536, 52887.874 23/05/30,22:39:04,07,10,1, 11.9,1,1, 7.799, 10429.391, 352.540, 52887.933 23/05/30,22:39:04,08,10,1, 11.9,1,1, 7.799, 10429.401, 352.521, 52887.943 23/05/30,22:39:04,09,10,1, 11.9,1,1, 7.799, 10429.404, 352.570, 52887.956 23/05/30,22:39:04,10,10,1, 11.9,1,1, 7.799, 10429.413, 352.582, 52887.971 23/05/30,22:39:04,11,10,1, 11.9,1,1, 7.799, 10429.406, 352.562, 52887.981 23/05/30,22:39:04,12,10,1, 11.9,1,1, 7.799, 10429.412, 352.592, 52887.966 23/05/30,22:39:04,13,10,1, 11.9,1,1, 7.799, 10429.399, 352.585, 52887.994 23/05/30,22:39:04,14,10,1, 11.9,1,1, 7.799, 10429.392, 352.597, 52887.997 23/05/30,22:39:04,15,10,1, 11.9,1,1, 7.799, 10429.417, 352.607, 52887.965 23/05/30,22:39:04,16,10,1, 11.9,1,1, 7.799, 10429.412, 352.628, 52887.998 23/05/30,22:39:04,17,10,1, 11.9,1,1, 7.799, 10429.414, 352.637, 52888.031 23/05/30,22:39:04,18,10,1, 11.9,1,1, 7.799, 10429.401, 352.625, 52888.025 23/05/30,22:39:04,19,10,1, 11.9,1,1, 7.799, 10429.371, 352.656, 52888.248 23/05/30,22:39:05,00,10,1, 11.9,1,1, 7.802, 10429.369, 352.656, 52888.248 23/05/30,22:39:05,01,10,1, 11.9,1,1, 7.802, 10429.382, 352.663, 52888.120 23/05/30,22:39:05,02,10,1, 11.9,1,1, 7.802, 10429.399, 352.666, 52888.078 23/05/30,22:39:05,03,10,1, 11.9,1,1, 7.802, 10429.409, 352.682, 52888.039 23/05/30,22:39:05,04,10,1, 11.9,1,1, 7.802, 10429.395, 352.674, 52888.045 23/05/30,22:39:05,05,10,1, 11.9,1,1, 7.802, 10429.414, 352.667, 52888.060 23/05/30,22:39:05,06,10,1, 11.9,1,1, 7.802, 10429.400, 352.669, 52888.035 23/05/30,22:39:05,07,10,1, 11.9,1,1, 7.802, 10429.413, 352.661, 52888.058 23/05/30,22:39:05,08,10,1, 11.9,1,1, 7.802, 10429.396, 352.669, 52888.081 23/05/30,22:39:05,09,10,1, 11.9,1,1, 7.802, 10429.396, 352.683, 52888.062 23/05/30,22:39:05,10,10,1, 11.9,1,1, 7.802, 10429.414, 352.675, 52888.089 23/05/30,22:39:05,11,10,1, 11.9,1,1, 7.802, 10429.386, 352.679, 52888.052 23/05/30,22:39:05,12,10,1, 11.9,1,1, 7.802, 10429.422, 352.712, 52888.097 23/05/30,22:39:05,13,10,1, 11.9,1,1, 7.802, 10429.376, 352.664, 52888.078 23/05/30,22:39:05,14,10,1, 11.9,1,1, 7.802, 10429.392, 352.673, 52888.075 23/05/30,22:39:05,15,10,1, 11.9,1,1, 7.802, 10429.411, 352.674, 52888.061 23/05/30,22:39:05,16,10,1, 11.9,1,1, 7.802, 10429.399, 352.696, 52888.064 23/05/30,22:39:05,17,10,1, 11.9,1,1, 7.802, 10429.395, 352.695, 52888.078 23/05/30,22:39:05,18,10,1, 11.9,1,1, 7.802, 10429.382, 352.685, 52888.183 23/05/30,22:39:05,19,10,1, 11.9,1,1, 7.802, 10429.357, 352.692, 52887.892 23/05/30,22:39:06,00,08,1, 11.9,1,1, 7.801, 10429.353, 352.692, 52887.892 23/05/30,22:39:06,01,08,1, 11.9,1,1, 7.801, 10429.447, 352.687, 52888.124 23/05/30,22:39:06,02,08,1, 11.9,1,1, 7.801, 10429.430, 352.707, 52888.080 23/05/30,22:39:06,03,08,1, 11.9,1,1, 7.801, 10429.404, 352.713, 52888.134 23/05/30,22:39:06,04,08,1, 11.9,1,1, 7.801, 10429.403, 352.772, 52888.199 23/05/30,22:39:06,05,08,1, 11.9,1,1, 7.801, 10429.414, 352.753, 52888.135 23/05/30,22:39:06,06,08,1, 11.9,1,1, 7.801, 10429.401, 352.760, 52888.158 23/05/30,22:39:06,07,08,1, 11.9,1,1, 7.801, 10429.420, 352.764, 52888.174 23/05/30,22:39:06,08,08,1, 11.9,1,1, 7.801, 10429.443, 352.797, 52888.219 23/05/30,22:39:06,09,08,1, 11.9,1,1, 7.801, 10429.405, 352.799, 52888.228 23/05/30,22:39:06,10,08,1, 11.9,1,1, 7.801, 10429.418, 352.823, 52888.212 23/05/30,22:39:06,11,08,1, 11.9,1,1, 7.801, 10429.427, 352.840, 52888.223 23/05/30,22:39:06,12,08,1, 11.9,1,1, 7.801, 10429.445, 352.851, 52888.251 23/05/30,22:39:06,13,08,1, 11.9,1,1, 7.801, 10429.439, 352.859, 52888.248 23/05/30,22:39:06,14,08,1, 11.9,1,1, 7.801, 10429.444, 352.881, 52888.289 23/05/30,22:39:06,15,08,1, 11.9,1,1, 7.801, 10429.454, 352.887, 52888.251 23/05/30,22:39:06,16,08,1, 11.9,1,1, 7.801, 10429.442, 352.904, 52888.281 23/05/30,22:39:06,17,08,1, 11.9,1,1, 7.801, 10429.448, 352.926, 52888.260 23/05/30,22:39:06,18,08,1, 11.9,1,1, 7.801, 10429.486, 352.928, 52888.306 23/05/30,22:39:06,19,08,1, 11.9,1,1, 7.801, 10429.472, 352.923, 52888.295 23/05/30,22:39:07,00,07,1, 11.9,1,1, 7.802, 10429.469, 352.923, 52888.295 23/05/30,22:39:07,01,07,1, 11.9,1,1, 7.802, 10429.453, 352.965, 52888.312 23/05/30,22:39:07,02,07,1, 11.9,1,1, 7.802, 10429.447, 352.986, 52888.328 23/05/30,22:39:07,03,07,1, 11.9,1,1, 7.802, 10429.448, 353.008, 52888.384 23/05/30,22:39:07,04,07,1, 11.9,1,1, 7.802, 10429.444, 353.001, 52888.350 23/05/30,22:39:07,05,07,1, 11.9,1,1, 7.802, 10429.504, 353.026, 52888.363 23/05/30,22:39:07,06,07,1, 11.9,1,1, 7.802, 10429.459, 353.054, 52888.390 23/05/30,22:39:07,07,07,1, 11.9,1,1, 7.802, 10429.453, 353.094, 52888.404 23/05/30,22:39:07,08,07,1, 11.9,1,1, 7.802, 10429.440, 353.093, 52888.366 23/05/30,22:39:07,09,07,1, 11.9,1,1, 7.802, 10429.473, 353.104, 52888.382 23/05/30,22:39:07,10,07,1, 11.9,1,1, 7.802, 10429.456, 353.093, 52888.430 23/05/30,22:39:07,11,07,1, 11.9,1,1, 7.802, 10429.457, 353.110, 52888.416 23/05/30,22:39:07,12,07,1, 11.9,1,1, 7.802, 10429.464, 353.143, 52888.420 23/05/30,22:39:07,13,07,1, 11.9,1,1, 7.802, 10429.466, 353.126, 52888.458 23/05/30,22:39:07,14,07,1, 11.9,1,1, 7.802, 10429.468, 353.149, 52888.432 23/05/30,22:39:07,15,07,1, 11.9,1,1, 7.802, 10429.462, 353.163, 52888.447 23/05/30,22:39:07,16,07,1, 11.9,1,1, 7.802, 10429.451, 353.162, 52888.423 23/05/30,22:39:07,17,07,1, 11.9,1,1, 7.802, 10429.438, 353.141, 52888.436 23/05/30,22:39:07,18,07,1, 11.9,1,1, 7.802, 10429.454, 353.164, 52888.440 23/05/30,22:39:07,19,07,1, 11.9,1,1, 7.802, 10429.424, 353.176, 52888.414 23/05/30,22:39:08,00,06,1, 11.9,1,1, 7.802, 10429.419, 353.176, 52888.414 23/05/30,22:39:08,01,06,1, 11.9,1,1, 7.802, 10429.441, 353.170, 52888.416 23/05/30,22:39:08,02,06,1, 11.9,1,1, 7.802, 10429.409, 353.155, 52888.419 23/05/30,22:39:08,03,06,1, 11.9,1,1, 7.802, 10429.424, 353.177, 52888.427 23/05/30,22:39:08,04,06,1, 11.9,1,1, 7.802, 10429.425, 353.179, 52888.444 23/05/30,22:39:08,05,06,1, 11.9,1,1, 7.802, 10429.401, 353.206, 52888.549 23/05/30,22:39:08,06,06,1, 11.9,1,1, 7.802, 10429.443, 353.156, 52888.351 23/05/30,22:39:08,07,06,1, 11.9,1,1, 7.802, 10429.400, 353.156, 52888.384 23/05/30,22:39:08,08,06,1, 11.9,1,1, 7.802, 10429.425, 353.170, 52888.416 23/05/30,22:39:08,09,06,1, 11.9,1,1, 7.802, 10429.402, 353.153, 52888.428 23/05/30,22:39:08,10,06,1, 11.9,1,1, 7.802, 10429.404, 353.199, 52888.420 23/05/30,22:39:08,11,06,1, 11.9,1,1, 7.802, 10429.388, 353.196, 52888.405 23/05/30,22:39:08,12,06,1, 11.9,1,1, 7.802, 10429.384, 353.214, 52888.421 23/05/30,22:39:08,13,06,1, 11.9,1,1, 7.802, 10429.403, 353.205, 52888.434 23/05/30,22:39:08,14,06,1, 11.9,1,1, 7.802, 10429.355, 353.217, 52888.407 23/05/30,22:39:08,15,06,1, 11.9,1,1, 7.802, 10429.371, 353.247, 52888.452 23/05/30,22:39:08,16,06,1, 11.9,1,1, 7.802, 10429.406, 353.235, 52888.446 23/05/30,22:39:08,17,06,1, 11.9,1,1, 7.802, 10429.377, 353.250, 52888.425 23/05/30,22:39:08,18,06,1, 11.9,1,1, 7.802, 10429.364, 353.254, 52888.457 23/05/30,22:39:08,19,06,1, 11.9,1,1, 7.802, 10429.393, 353.278, 52888.487 23/05/30,22:39:09,00,07,1, 11.9,1,1, 7.806, 10429.386, 353.278, 52888.487 23/05/30,22:39:09,01,07,1, 11.9,1,1, 7.806, 10429.362, 353.307, 52888.502 23/05/30,22:39:09,02,07,1, 11.9,1,1, 7.806, 10429.355, 353.294, 52888.484 23/05/30,22:39:09,03,07,1, 11.9,1,1, 7.806, 10429.390, 353.338, 52888.524 23/05/30,22:39:09,04,07,1, 11.9,1,1, 7.806, 10429.373, 353.346, 52888.493 23/05/30,22:39:09,05,07,1, 11.9,1,1, 7.806, 10429.364, 353.379, 52888.527 23/05/30,22:39:09,06,07,1, 11.9,1,1, 7.806, 10429.375, 353.397, 52888.521 23/05/30,22:39:09,07,07,1, 11.9,1,1, 7.806, 10429.330, 353.380, 52888.595 23/05/30,22:39:09,08,07,1, 11.9,1,1, 7.806, 10429.364, 353.394, 52888.559 23/05/30,22:39:09,09,07,1, 11.9,1,1, 7.806, 10429.365, 353.425, 52888.595 23/05/30,22:39:09,10,07,1, 11.9,1,1, 7.806, 10429.379, 353.446, 52888.577 23/05/30,22:39:09,11,07,1, 11.9,1,1, 7.806, 10429.374, 353.415, 52888.598 23/05/30,22:39:09,12,07,1, 11.9,1,1, 7.806, 10429.390, 353.477, 52888.625 23/05/30,22:39:09,13,07,1, 11.9,1,1, 7.806, 10429.355, 353.458, 52888.631 23/05/30,22:39:09,14,07,1, 11.9,1,1, 7.806, 10429.358, 353.508, 52888.598 23/05/30,22:39:09,15,07,1, 11.9,1,1, 7.806, 10429.368, 353.507, 52888.630 23/05/30,22:39:09,16,07,1, 11.9,1,1, 7.806, 10429.352, 353.537, 52888.613 23/05/30,22:39:09,17,07,1, 11.9,1,1, 7.806, 10429.350, 353.521, 52888.641 23/05/30,22:39:09,18,07,1, 11.9,1,1, 7.806, 10429.332, 353.564, 52888.659 23/05/30,22:39:09,19,07,1, 11.9,1,1, 7.806, 10429.344, 353.577, 52888.617 23/05/30,22:39:10,00,06,1, 11.9,1,1, 7.802, 10429.344, 353.577, 52888.617 23/05/30,22:39:10,01,06,1, 11.9,1,1, 7.802, 10429.347, 353.559, 52888.654 23/05/30,22:39:10,02,06,1, 11.9,1,1, 7.802, 10429.372, 353.614, 52888.701 23/05/30,22:39:10,03,06,1, 11.9,1,1, 7.802, 10429.362, 353.633, 52888.735 23/05/30,22:39:10,04,06,1, 11.9,1,1, 7.802, 10429.365, 353.643, 52888.724 23/05/30,22:39:10,05,06,1, 11.9,1,1, 7.802, 10429.364, 353.638, 52888.687 23/05/30,22:39:10,06,06,1, 11.9,1,1, 7.802, 10429.381, 353.657, 52888.684 23/05/30,22:39:10,07,06,1, 11.9,1,1, 7.802, 10429.355, 353.681, 52888.726 23/05/30,22:39:10,08,06,1, 11.9,1,1, 7.802, 10429.382, 353.665, 52888.715 23/05/30,22:39:10,09,06,1, 11.9,1,1, 7.802, 10429.376, 353.671, 52888.749 23/05/30,22:39:10,10,06,1, 11.9,1,1, 7.802, 10429.389, 353.686, 52888.720 23/05/30,22:39:10,11,06,1, 11.9,1,1, 7.802, 10429.373, 353.663, 52888.766 23/05/30,22:39:10,12,06,1, 11.9,1,1, 7.802, 10429.382, 353.680, 52888.747 23/05/30,22:39:10,13,06,1, 11.9,1,1, 7.802, 10429.365, 353.692, 52888.754 23/05/30,22:39:10,14,06,1, 11.9,1,1, 7.802, 10429.360, 353.675, 52888.743 23/05/30,22:39:10,15,06,1, 11.9,1,1, 7.802, 10429.355, 353.689, 52888.742 23/05/30,22:39:10,16,06,1, 11.9,1,1, 7.802, 10429.369, 353.691, 52888.739 23/05/30,22:39:10,17,06,1, 11.9,1,1, 7.802, 10429.374, 353.691, 52888.738 23/05/30,22:39:10,18,06,1, 11.9,1,1, 7.802, 10429.372, 353.670, 52888.739 23/05/30,22:39:10,19,06,1, 11.9,1,1, 7.802, 10429.361, 353.703, 52888.777 23/05/30,22:39:11,00,07,1, 11.9,1,1, 7.802, 10429.361, 353.703, 52888.777 23/05/30,22:39:11,01,07,1, 11.9,1,1, 7.802, 10429.361, 353.691, 52888.778 23/05/30,22:39:11,02,07,1, 11.9,1,1, 7.802, 10429.365, 353.687, 52888.776 23/05/30,22:39:11,03,07,1, 11.9,1,1, 7.802, 10429.359, 353.681, 52888.791 23/05/30,22:39:11,04,07,1, 11.9,1,1, 7.802, 10429.363, 353.670, 52888.757 23/05/30,22:39:11,05,07,1, 11.9,1,1, 7.802, 10429.348, 353.712, 52888.766 23/05/30,22:39:11,06,07,1, 11.9,1,1, 7.802, 10429.353, 353.673, 52888.790 23/05/30,22:39:11,07,07,1, 11.9,1,1, 7.802, 10429.344, 353.678, 52888.755 23/05/30,22:39:11,08,07,1, 11.9,1,1, 7.802, 10429.357, 353.674, 52888.814 23/05/30,22:39:11,09,07,1, 11.9,1,1, 7.802, 10429.330, 353.688, 52888.805 23/05/30,22:39:11,10,07,1, 11.9,1,1, 7.802, 10429.326, 353.674, 52888.808 23/05/30,22:39:11,11,07,1, 11.9,1,1, 7.802, 10429.334, 353.680, 52888.761 23/05/30,22:39:11,12,07,1, 11.9,1,1, 7.802, 10429.328, 353.669, 52888.762 23/05/30,22:39:11,13,07,1, 11.9,1,1, 7.802, 10429.325, 353.685, 52888.790 23/05/30,22:39:11,14,07,1, 11.9,1,1, 7.802, 10429.352, 353.679, 52888.811 23/05/30,22:39:11,15,07,1, 11.9,1,1, 7.802, 10429.346, 353.679, 52888.820 23/05/30,22:39:11,16,07,1, 11.9,1,1, 7.802, 10429.326, 353.691, 52888.828 23/05/30,22:39:11,17,07,1, 11.9,1,1, 7.802, 10429.334, 353.702, 52888.801 23/05/30,22:39:11,18,07,1, 11.9,1,1, 7.802, 10429.329, 353.700, 52888.835 23/05/30,22:39:11,19,07,1, 11.9,1,1, 7.802, 10429.323, 353.692, 52888.835 23/05/30,22:39:12,00,07,1, 11.9,1,1, 7.801, 10429.319, 353.692, 52888.835 23/05/30,22:39:12,01,07,1, 11.9,1,1, 7.801, 10429.339, 353.722, 52888.868 23/05/30,22:39:12,02,07,1, 11.9,1,1, 7.801, 10429.320, 353.722, 52888.865 23/05/30,22:39:12,03,07,1, 11.9,1,1, 7.801, 10429.344, 353.713, 52888.845 23/05/30,22:39:12,04,07,1, 11.9,1,1, 7.801, 10429.356, 353.741, 52888.889 23/05/30,22:39:12,05,07,1, 11.9,1,1, 7.801, 10429.336, 353.746, 52888.876 23/05/30,22:39:12,06,07,1, 11.9,1,1, 7.801, 10429.362, 353.753, 52888.863 23/05/30,22:39:12,07,07,1, 11.9,1,1, 7.801, 10429.335, 353.773, 52888.875 23/05/30,22:39:12,08,07,1, 11.9,1,1, 7.801, 10429.320, 353.788, 52888.893 23/05/30,22:39:12,09,07,1, 11.9,1,1, 7.801, 10429.340, 353.792, 52888.914 23/05/30,22:39:12,10,07,1, 11.9,1,1, 7.801, 10429.357, 353.787, 52888.860 23/05/30,22:39:12,11,07,1, 11.9,1,1, 7.801, 10429.330, 353.819, 52888.901 23/05/30,22:39:12,12,07,1, 11.9,1,1, 7.801, 10429.324, 353.818, 52888.939 23/05/30,22:39:12,13,07,1, 11.9,1,1, 7.801, 10429.314, 353.843, 52888.916 23/05/30,22:39:12,14,07,1, 11.9,1,1, 7.801, 10429.334, 353.840, 52888.922 23/05/30,22:39:12,15,07,1, 11.9,1,1, 7.801, 10429.330, 353.859, 52888.927 23/05/30,22:39:12,16,07,1, 11.9,1,1, 7.801, 10429.338, 353.863, 52888.974 23/05/30,22:39:12,17,07,1, 11.9,1,1, 7.801, 10429.302, 353.852, 52888.948 23/05/30,22:39:12,18,07,1, 11.9,1,1, 7.801, 10429.312, 353.888, 52888.992 23/05/30,22:39:12,19,07,1, 11.9,1,1, 7.801, 10429.339, 353.864, 52889.004 23/05/30,22:39:13,00,07,1, 11.9,1,1, 7.800, 10429.336, 353.864, 52889.004 23/05/30,22:39:13,01,07,1, 11.9,1,1, 7.800, 10429.287, 353.911, 52889.008 23/05/30,22:39:13,02,07,1, 11.9,1,1, 7.800, 10429.300, 353.930, 52888.981 23/05/30,22:39:13,03,07,1, 11.9,1,1, 7.800, 10429.288, 353.904, 52889.002 23/05/30,22:39:13,04,07,1, 11.9,1,1, 7.800, 10429.318, 353.938, 52888.998 23/05/30,22:39:13,05,07,1, 11.9,1,1, 7.800, 10429.303, 353.927, 52888.971 23/05/30,22:39:13,06,07,1, 11.9,1,1, 7.800, 10429.293, 353.923, 52888.976 23/05/30,22:39:13,07,07,1, 11.9,1,1, 7.800, 10429.289, 353.944, 52889.021 23/05/30,22:39:13,08,07,1, 11.9,1,1, 7.800, 10429.294, 353.934, 52888.985 23/05/30,22:39:13,09,07,1, 11.9,1,1, 7.800, 10429.268, 353.954, 52889.014 23/05/30,22:39:13,10,07,1, 11.9,1,1, 7.800, 10429.267, 353.953, 52888.981 23/05/30,22:39:13,11,07,1, 11.9,1,1, 7.800, 10429.277, 353.969, 52889.046 23/05/30,22:39:13,12,07,1, 11.9,1,1, 7.800, 10429.277, 353.929, 52888.986 23/05/30,22:39:13,13,07,1, 11.9,1,1, 7.800, 10429.276, 353.955, 52889.001 23/05/30,22:39:13,14,07,1, 11.9,1,1, 7.800, 10429.285, 353.961, 52889.035 23/05/30,22:39:13,15,07,1, 11.9,1,1, 7.800, 10429.270, 353.958, 52889.028 23/05/30,22:39:13,16,07,1, 11.9,1,1, 7.800, 10429.250, 353.958, 52889.022 23/05/30,22:39:13,17,07,1, 11.9,1,1, 7.800, 10429.261, 353.949, 52889.028 23/05/30,22:39:13,18,07,1, 11.9,1,1, 7.800, 10429.245, 353.952, 52889.028 23/05/30,22:39:13,19,07,1, 11.9,1,1, 7.800, 10429.254, 353.986, 52889.079 23/05/30,22:39:14,00,07,1, 11.9,1,1, 7.803, 10429.252, 353.986, 52889.079 23/05/30,22:39:14,01,07,1, 11.9,1,1, 7.803, 10429.251, 353.970, 52889.046 23/05/30,22:39:14,02,07,1, 11.9,1,1, 7.803, 10429.229, 353.963, 52889.082 23/05/30,22:39:14,03,07,1, 11.9,1,1, 7.803, 10429.250, 353.971, 52889.098 23/05/30,22:39:14,04,07,1, 11.9,1,1, 7.803, 10429.236, 353.945, 52889.058 23/05/30,22:39:14,05,07,1, 11.9,1,1, 7.803, 10429.218, 353.963, 52889.079 23/05/30,22:39:14,06,07,1, 11.9,1,1, 7.803, 10429.257, 353.952, 52889.086 23/05/30,22:39:14,07,07,1, 11.9,1,1, 7.803, 10429.246, 353.966, 52889.037 23/05/30,22:39:14,08,07,1, 11.9,1,1, 7.803, 10429.258, 353.942, 52889.084 23/05/30,22:39:14,09,07,1, 11.9,1,1, 7.803, 10429.252, 353.954, 52889.086 23/05/30,22:39:14,10,07,1, 11.9,1,1, 7.803, 10429.254, 353.939, 52889.083 23/05/30,22:39:14,11,07,1, 11.9,1,1, 7.803, 10429.264, 353.943, 52889.071 23/05/30,22:39:14,12,07,1, 11.9,1,1, 7.803, 10429.238, 353.942, 52889.073 23/05/30,22:39:14,13,07,1, 11.9,1,1, 7.803, 10429.258, 353.944, 52889.109 23/05/30,22:39:14,14,07,1, 11.9,1,1, 7.803, 10429.210, 353.920, 52889.084 23/05/30,22:39:14,15,07,1, 11.9,1,1, 7.803, 10429.223, 353.927, 52889.042 23/05/30,22:39:14,16,07,1, 11.9,1,1, 7.803, 10429.225, 353.930, 52889.083 23/05/30,22:39:14,17,07,1, 11.9,1,1, 7.803, 10429.198, 353.922, 52889.084 23/05/30,22:39:14,18,07,1, 11.9,1,1, 7.803, 10429.204, 353.922, 52889.059 23/05/30,22:39:14,19,07,1, 11.9,1,1, 7.803, 10429.215, 353.893, 52889.075 23/05/30,22:39:15,00,07,1, 11.9,1,1, 7.803, 10429.211, 353.893, 52889.075 23/05/30,22:39:15,01,07,1, 11.9,1,1, 7.803, 10429.211, 353.908, 52889.075 23/05/30,22:39:15,02,07,1, 11.9,1,1, 7.803, 10429.183, 353.906, 52889.096 23/05/30,22:39:15,03,07,1, 11.9,1,1, 7.803, 10429.202, 353.891, 52889.035 23/05/30,22:39:15,04,07,1, 11.9,1,1, 7.803, 10429.216, 353.884, 52889.104 23/05/30,22:39:15,05,07,1, 11.9,1,1, 7.803, 10429.230, 353.883, 52889.071 23/05/30,22:39:15,06,07,1, 11.9,1,1, 7.803, 10429.227, 353.883, 52889.108 23/05/30,22:39:15,07,07,1, 11.9,1,1, 7.803, 10429.233, 353.875, 52889.068 23/05/30,22:39:15,08,07,1, 11.9,1,1, 7.803, 10429.212, 353.878, 52889.106 23/05/30,22:39:15,09,07,1, 11.9,1,1, 7.803, 10429.188, 353.861, 52889.075 23/05/30,22:39:15,10,07,1, 11.9,1,1, 7.803, 10429.219, 353.878, 52889.069 23/05/30,22:39:15,11,07,1, 11.9,1,1, 7.803, 10429.196, 353.879, 52889.061 23/05/30,22:39:15,12,07,1, 11.9,1,1, 7.803, 10429.222, 353.878, 52889.067 23/05/30,22:39:15,13,07,1, 11.9,1,1, 7.803, 10429.221, 353.876, 52889.117 23/05/30,22:39:15,14,07,1, 11.9,1,1, 7.803, 10429.214, 353.884, 52889.140 23/05/30,22:39:15,15,07,1, 11.9,1,1, 7.803, 10429.203, 353.892, 52889.120 23/05/30,22:39:15,16,07,1, 11.9,1,1, 7.803, 10429.223, 353.890, 52889.137 23/05/30,22:39:15,17,07,1, 11.9,1,1, 7.803, 10429.225, 353.911, 52889.151 23/05/30,22:39:15,18,07,1, 11.9,1,1, 7.803, 10429.238, 353.914, 52889.197 23/05/30,22:39:15,19,07,1, 11.9,1,1, 7.803, 10429.220, 353.938, 52889.179 23/05/30,22:39:16,00,08,1, 11.8,1,1, 7.800, 10429.219, 353.938, 52889.179 23/05/30,22:39:16,01,08,1, 11.8,1,1, 7.800, 10429.219, 353.964, 52889.218 23/05/30,22:39:16,02,08,1, 11.8,1,1, 7.800, 10429.222, 353.972, 52889.219 23/05/30,22:39:16,03,08,1, 11.8,1,1, 7.800, 10429.227, 353.978, 52889.266 23/05/30,22:39:16,04,08,1, 11.8,1,1, 7.800, 10429.268, 353.993, 52889.298 23/05/30,22:39:16,05,08,1, 11.8,1,1, 7.800, 10429.258, 354.003, 52889.243 23/05/30,22:39:16,06,08,1, 11.8,1,1, 7.800, 10429.282, 354.041, 52889.311 23/05/30,22:39:16,07,08,1, 11.8,1,1, 7.800, 10429.247, 354.048, 52889.327 23/05/30,22:39:16,08,08,1, 11.8,1,1, 7.800, 10429.267, 354.057, 52889.339 23/05/30,22:39:16,09,08,1, 11.8,1,1, 7.800, 10429.260, 354.076, 52889.315 23/05/30,22:39:16,10,08,1, 11.8,1,1, 7.800, 10429.285, 354.062, 52889.360 23/05/30,22:39:16,11,08,1, 11.8,1,1, 7.800, 10429.279, 354.093, 52889.360 23/05/30,22:39:16,12,08,1, 11.8,1,1, 7.800, 10429.277, 354.093, 52889.375 23/05/30,22:39:16,13,08,1, 11.8,1,1, 7.800, 10429.281, 354.112, 52889.337 23/05/30,22:39:16,14,08,1, 11.8,1,1, 7.800, 10429.271, 354.138, 52889.361 23/05/30,22:39:16,15,08,1, 11.8,1,1, 7.800, 10429.271, 354.146, 52889.386 23/05/30,22:39:16,16,08,1, 11.8,1,1, 7.800, 10429.282, 354.112, 52889.386 23/05/30,22:39:16,17,08,1, 11.8,1,1, 7.800, 10429.285, 354.159, 52889.470 23/05/30,22:39:16,18,08,1, 11.8,1,1, 7.800, 10429.273, 354.153, 52889.450 23/05/30,22:39:16,19,08,1, 11.8,1,1, 7.800, 10429.306, 354.168, 52889.443 23/05/30,22:39:17,00,09,1, 11.9,1,1, 7.801, 10429.302, 354.168, 52889.443 23/05/30,22:39:17,01,09,1, 11.9,1,1, 7.801, 10429.313, 354.199, 52889.487 23/05/30,22:39:17,02,09,1, 11.9,1,1, 7.801, 10429.303, 354.191, 52889.484 23/05/30,22:39:17,03,09,1, 11.9,1,1, 7.801, 10429.304, 354.213, 52889.459 23/05/30,22:39:17,04,09,1, 11.9,1,1, 7.801, 10429.300, 354.212, 52889.499 23/05/30,22:39:17,05,09,1, 11.9,1,1, 7.801, 10429.315, 354.218, 52889.500 23/05/30,22:39:17,06,09,1, 11.9,1,1, 7.801, 10429.314, 354.229, 52889.519 23/05/30,22:39:17,07,09,1, 11.9,1,1, 7.801, 10429.283, 354.250, 52889.566 23/05/30,22:39:17,08,09,1, 11.9,1,1, 7.801, 10429.320, 354.241, 52889.546 23/05/30,22:39:17,09,09,1, 11.9,1,1, 7.801, 10429.311, 354.256, 52889.534 23/05/30,22:39:17,10,09,1, 11.9,1,1, 7.801, 10429.306, 354.269, 52889.531 23/05/30,22:39:17,11,09,1, 11.9,1,1, 7.801, 10429.311, 354.275, 52889.493 23/05/30,22:39:17,12,09,1, 11.9,1,1, 7.801, 10429.322, 354.256, 52889.551 23/05/30,22:39:17,13,09,1, 11.9,1,1, 7.801, 10429.315, 354.269, 52889.573 23/05/30,22:39:17,14,09,1, 11.9,1,1, 7.801, 10429.303, 354.257, 52889.525 23/05/30,22:39:17,15,09,1, 11.9,1,1, 7.801, 10429.317, 354.276, 52889.551 23/05/30,22:39:17,16,09,1, 11.9,1,1, 7.801, 10429.286, 354.252, 52889.499 23/05/30,22:39:17,17,09,1, 11.9,1,1, 7.801, 10429.327, 354.281, 52889.592 23/05/30,22:39:17,18,09,1, 11.9,1,1, 7.801, 10429.314, 354.311, 52889.685 23/05/30,22:39:17,19,09,1, 11.9,1,1, 7.801, 10429.322, 354.295, 52889.579 23/05/30,22:39:18,00,09,1, 11.9,1,1, 7.798, 10429.319, 354.295, 52889.579 23/05/30,22:39:18,01,09,1, 11.9,1,1, 7.798, 10429.334, 354.293, 52889.586 23/05/30,22:39:18,02,09,1, 11.9,1,1, 7.798, 10429.307, 354.295, 52889.564 23/05/30,22:39:18,03,09,1, 11.9,1,1, 7.798, 10429.317, 354.280, 52889.560 23/05/30,22:39:18,04,09,1, 11.9,1,1, 7.798, 10429.327, 354.299, 52889.553 23/05/30,22:39:18,05,09,1, 11.9,1,1, 7.798, 10429.310, 354.287, 52889.595 23/05/30,22:39:18,06,09,1, 11.9,1,1, 7.798, 10429.341, 354.310, 52889.573 23/05/30,22:39:18,07,09,1, 11.9,1,1, 7.798, 10429.323, 354.274, 52889.545 23/05/30,22:39:18,08,09,1, 11.9,1,1, 7.798, 10429.325, 354.295, 52889.581 23/05/30,22:39:18,09,09,1, 11.9,1,1, 7.798, 10429.320, 354.294, 52889.564 23/05/30,22:39:18,10,09,1, 11.9,1,1, 7.798, 10429.336, 354.316, 52889.622 23/05/30,22:39:18,11,09,1, 11.9,1,1, 7.798, 10429.312, 354.299, 52889.586 23/05/30,22:39:18,12,09,1, 11.9,1,1, 7.798, 10429.349, 354.305, 52889.599 23/05/30,22:39:18,13,09,1, 11.9,1,1, 7.798, 10429.315, 354.294, 52889.605 23/05/30,22:39:18,14,09,1, 11.9,1,1, 7.798, 10429.327, 354.327, 52889.665 23/05/30,22:39:18,15,09,1, 11.9,1,1, 7.798, 10429.320, 354.328, 52889.654 23/05/30,22:39:18,16,09,1, 11.9,1,1, 7.798, 10429.326, 354.343, 52889.639 23/05/30,22:39:18,17,09,1, 11.9,1,1, 7.798, 10429.328, 354.346, 52889.684 23/05/30,22:39:18,18,09,1, 11.9,1,1, 7.798, 10429.326, 354.328, 52889.662 23/05/30,22:39:18,19,09,1, 11.9,1,1, 7.798, 10429.346, 354.345, 52889.675 23/05/30,22:39:19,00,09,1, 11.9,1,1, 7.803, 10429.344, 354.345, 52889.675 23/05/30,22:39:19,01,09,1, 11.9,1,1, 7.803, 10429.301, 354.373, 52889.571 23/05/30,22:39:19,02,09,1, 11.9,1,1, 7.803, 10429.311, 354.381, 52889.779 23/05/30,22:39:19,03,09,1, 11.9,1,1, 7.803, 10429.338, 354.383, 52889.712 23/05/30,22:39:19,04,09,1, 11.9,1,1, 7.803, 10429.326, 354.393, 52889.672 23/05/30,22:39:19,05,09,1, 11.9,1,1, 7.803, 10429.289, 354.402, 52889.736 23/05/30,22:39:19,06,09,1, 11.9,1,1, 7.803, 10429.318, 354.446, 52889.768 23/05/30,22:39:19,07,09,1, 11.9,1,1, 7.803, 10429.318, 354.419, 52889.785 23/05/30,22:39:19,08,09,1, 11.9,1,1, 7.803, 10429.344, 354.460, 52889.791 23/05/30,22:39:19,09,09,1, 11.9,1,1, 7.803, 10429.313, 354.449, 52889.751 23/05/30,22:39:19,10,09,1, 11.9,1,1, 7.803, 10429.289, 354.486, 52889.760 23/05/30,22:39:19,11,09,1, 11.9,1,1, 7.803, 10429.301, 354.487, 52889.781 23/05/30,22:39:19,12,09,1, 11.9,1,1, 7.803, 10429.316, 354.521, 52889.834 23/05/30,22:39:19,13,09,1, 11.9,1,1, 7.803, 10429.305, 354.504, 52889.792 23/05/30,22:39:19,14,09,1, 11.9,1,1, 7.803, 10429.344, 354.521, 52889.705 23/05/30,22:39:19,15,09,1, 11.9,1,1, 7.803, 10429.312, 354.553, 52889.921 23/05/30,22:39:19,16,09,1, 11.9,1,1, 7.803, 10429.337, 354.533, 52889.905 23/05/30,22:39:19,17,09,1, 11.9,1,1, 7.803, 10429.321, 354.561, 52889.884 23/05/30,22:39:19,18,09,1, 11.9,1,1, 7.803, 10429.316, 354.596, 52889.891 23/05/30,22:39:19,19,09,1, 11.9,1,1, 7.803, 10429.318, 354.583, 52889.873 23/05/30,22:39:20,00,09,1, 12.0,1,1, 7.803, 10429.311, 354.583, 52889.873 23/05/30,22:39:20,01,09,1, 12.0,1,1, 7.803, 10429.323, 354.633, 52889.900 23/05/30,22:39:20,02,09,1, 12.0,1,1, 7.803, 10429.307, 354.616, 52889.924 23/05/30,22:39:20,03,09,1, 12.0,1,1, 7.803, 10429.315, 354.632, 52889.936 23/05/30,22:39:20,04,09,1, 12.0,1,1, 7.803, 10429.298, 354.641, 52889.944 23/05/30,22:39:20,05,09,1, 12.0,1,1, 7.803, 10429.313, 354.663, 52889.979 23/05/30,22:39:20,06,09,1, 12.0,1,1, 7.803, 10429.305, 354.662, 52889.976 23/05/30,22:39:20,07,09,1, 12.0,1,1, 7.803, 10429.319, 354.644, 52889.982 23/05/30,22:39:20,08,09,1, 12.0,1,1, 7.803, 10429.309, 354.663, 52889.986 23/05/30,22:39:20,09,09,1, 12.0,1,1, 7.803, 10429.327, 354.689, 52890.022 23/05/30,22:39:20,10,09,1, 12.0,1,1, 7.803, 10429.329, 354.703, 52890.040 23/05/30,22:39:20,11,09,1, 12.0,1,1, 7.803, 10429.296, 354.714, 52890.050 23/05/30,22:39:20,12,09,1, 12.0,1,1, 7.803, 10429.336, 354.702, 52890.024 23/05/30,22:39:20,13,09,1, 12.0,1,1, 7.803, 10429.320, 354.724, 52890.031 23/05/30,22:39:20,14,09,1, 12.0,1,1, 7.803, 10429.309, 354.714, 52890.038 23/05/30,22:39:20,15,09,1, 12.0,1,1, 7.803, 10429.345, 354.725, 52890.019 23/05/30,22:39:20,16,09,1, 12.0,1,1, 7.803, 10429.292, 354.727, 52890.042 23/05/30,22:39:20,17,09,1, 12.0,1,1, 7.803, 10429.320, 354.758, 52890.055 23/05/30,22:39:20,18,09,1, 12.0,1,1, 7.803, 10429.314, 354.768, 52890.046 23/05/30,22:39:20,19,09,1, 12.0,1,1, 7.803, 10429.317, 354.748, 52890.052 23/05/30,22:39:21,00,09,1, 11.9,1,1, 7.799, 10429.311, 354.748, 52890.052 23/05/30,22:39:21,01,09,1, 11.9,1,1, 7.799, 10429.332, 354.754, 52890.084 23/05/30,22:39:21,02,09,1, 11.9,1,1, 7.799, 10429.288, 354.763, 52890.122 23/05/30,22:39:21,03,09,1, 11.9,1,1, 7.799, 10429.294, 354.792, 52890.135 23/05/30,22:39:21,04,09,1, 11.9,1,1, 7.799, 10429.298, 354.778, 52890.106 23/05/30,22:39:21,05,09,1, 11.9,1,1, 7.799, 10429.310, 354.819, 52890.089 23/05/30,22:39:21,06,09,1, 11.9,1,1, 7.799, 10429.292, 354.801, 52890.138 23/05/30,22:39:21,07,09,1, 11.9,1,1, 7.799, 10429.312, 354.810, 52890.140 23/05/30,22:39:21,08,09,1, 11.9,1,1, 7.799, 10429.306, 354.799, 52890.174 23/05/30,22:39:21,09,09,1, 11.9,1,1, 7.799, 10429.299, 354.818, 52890.148 23/05/30,22:39:21,10,09,1, 11.9,1,1, 7.799, 10429.295, 354.815, 52890.190 23/05/30,22:39:21,11,09,1, 11.9,1,1, 7.799, 10429.310, 354.802, 52890.164 23/05/30,22:39:21,12,09,1, 11.9,1,1, 7.799, 10429.275, 354.825, 52890.152 23/05/30,22:39:21,13,09,1, 11.9,1,1, 7.799, 10429.297, 354.809, 52890.184 23/05/30,22:39:21,14,09,1, 11.9,1,1, 7.799, 10429.309, 354.845, 52890.205 23/05/30,22:39:21,15,09,1, 11.9,1,1, 7.799, 10429.299, 354.825, 52890.200 23/05/30,22:39:21,16,09,1, 11.9,1,1, 7.799, 10429.298, 354.837, 52890.177 23/05/30,22:39:21,17,09,1, 11.9,1,1, 7.799, 10429.305, 354.828, 52890.194 23/05/30,22:39:21,18,09,1, 11.9,1,1, 7.799, 10429.312, 354.853, 52890.172 23/05/30,22:39:21,19,09,1, 11.9,1,1, 7.799, 10429.294, 354.854, 52890.188 23/05/30,22:39:22,00,09,1, 11.8,1,1, 7.802, 10429.286, 354.854, 52890.188 23/05/30,22:39:22,01,09,1, 11.8,1,1, 7.802, 10429.315, 354.854, 52890.270 23/05/30,22:39:22,02,09,1, 11.8,1,1, 7.802, 10429.287, 354.843, 52890.250 23/05/30,22:39:22,03,09,1, 11.8,1,1, 7.802, 10429.296, 354.856, 52890.264 23/05/30,22:39:22,04,09,1, 11.8,1,1, 7.802, 10429.316, 354.846, 52890.320 23/05/30,22:39:22,05,09,1, 11.8,1,1, 7.802, 10429.291, 354.877, 52890.295 23/05/30,22:39:22,06,09,1, 11.8,1,1, 7.802, 10429.281, 354.870, 52890.303 23/05/30,22:39:22,07,09,1, 11.8,1,1, 7.802, 10429.328, 354.880, 52890.294 23/05/30,22:39:22,08,09,1, 11.8,1,1, 7.802, 10429.281, 354.885, 52890.307 23/05/30,22:39:22,09,09,1, 11.8,1,1, 7.802, 10429.307, 354.937, 52890.347 23/05/30,22:39:22,10,09,1, 11.8,1,1, 7.802, 10429.300, 354.933, 52890.320 23/05/30,22:39:22,11,09,1, 11.8,1,1, 7.802, 10429.308, 354.937, 52890.344 23/05/30,22:39:22,12,09,1, 11.8,1,1, 7.802, 10429.303, 354.937, 52890.364 23/05/30,22:39:22,13,09,1, 11.8,1,1, 7.802, 10429.317, 354.959, 52890.327 23/05/30,22:39:22,14,09,1, 11.8,1,1, 7.802, 10429.292, 354.977, 52890.432 23/05/30,22:39:22,15,09,1, 11.8,1,1, 7.802, 10429.295, 355.001, 52890.407 23/05/30,22:39:22,16,09,1, 11.8,1,1, 7.802, 10429.294, 355.030, 52890.449 23/05/30,22:39:22,17,09,1, 11.8,1,1, 7.802, 10429.282, 355.011, 52890.454 23/05/30,22:39:22,18,09,1, 11.8,1,1, 7.802, 10429.277, 355.044, 52890.484 23/05/30,22:39:22,19,09,1, 11.8,1,1, 7.802, 10429.310, 355.048, 52890.511 23/05/30,22:39:23,00,08,1, 12.0,1,1, 7.801, 10429.302, 355.048, 52890.511 23/05/30,22:39:23,01,08,1, 12.0,1,1, 7.801, 10429.309, 355.095, 52890.534 23/05/30,22:39:23,02,08,1, 12.0,1,1, 7.801, 10429.301, 355.110, 52890.528 23/05/30,22:39:23,03,08,1, 12.0,1,1, 7.801, 10429.302, 355.125, 52890.542 23/05/30,22:39:23,04,08,1, 12.0,1,1, 7.801, 10429.305, 355.158, 52890.533 23/05/30,22:39:23,05,08,1, 12.0,1,1, 7.801, 10429.311, 355.196, 52890.588 23/05/30,22:39:23,06,08,1, 12.0,1,1, 7.801, 10429.288, 355.195, 52890.580 23/05/30,22:39:23,07,08,1, 12.0,1,1, 7.801, 10429.318, 355.232, 52890.619 23/05/30,22:39:23,08,08,1, 12.0,1,1, 7.801, 10429.322, 355.223, 52890.638 23/05/30,22:39:23,09,08,1, 12.0,1,1, 7.801, 10429.312, 355.255, 52890.648 23/05/30,22:39:23,10,08,1, 12.0,1,1, 7.801, 10429.298, 355.256, 52890.644 23/05/30,22:39:23,11,08,1, 12.0,1,1, 7.801, 10429.328, 355.296, 52890.694 23/05/30,22:39:23,12,08,1, 12.0,1,1, 7.801, 10429.286, 355.326, 52890.723 23/05/30,22:39:23,13,08,1, 12.0,1,1, 7.801, 10429.284, 355.306, 52890.702 23/05/30,22:39:23,14,08,1, 12.0,1,1, 7.801, 10429.301, 355.328, 52890.752 23/05/30,22:39:23,15,08,1, 12.0,1,1, 7.801, 10429.269, 355.343, 52890.726 23/05/30,22:39:23,16,08,1, 12.0,1,1, 7.801, 10429.282, 355.363, 52890.701 23/05/30,22:39:23,17,08,1, 12.0,1,1, 7.801, 10429.275, 355.368, 52890.755 23/05/30,22:39:23,18,08,1, 12.0,1,1, 7.801, 10429.297, 355.398, 52890.759 23/05/30,22:39:23,19,08,1, 12.0,1,1, 7.801, 10429.275, 355.366, 52890.735 23/05/30,22:39:24,00,08,1, 11.8,1,1, 7.802, 10429.269, 355.366, 52890.735 23/05/30,22:39:24,01,08,1, 11.8,1,1, 7.802, 10429.247, 355.409, 52890.794 23/05/30,22:39:24,02,08,1, 11.8,1,1, 7.802, 10429.256, 355.406, 52890.834 23/05/30,22:39:24,03,08,1, 11.8,1,1, 7.802, 10429.267, 355.434, 52890.808 23/05/30,22:39:24,04,08,1, 11.8,1,1, 7.802, 10429.256, 355.450, 52890.838 23/05/30,22:39:24,05,08,1, 11.8,1,1, 7.802, 10429.255, 355.445, 52890.799 23/05/30,22:39:24,06,08,1, 11.8,1,1, 7.802, 10429.251, 355.472, 52890.814 23/05/30,22:39:24,07,08,1, 11.8,1,1, 7.802, 10429.269, 355.464, 52890.865 23/05/30,22:39:24,08,08,1, 11.8,1,1, 7.802, 10429.252, 355.473, 52890.864 23/05/30,22:39:24,09,08,1, 11.8,1,1, 7.802, 10429.244, 355.441, 52890.839 23/05/30,22:39:24,10,08,1, 11.8,1,1, 7.802, 10429.249, 355.485, 52890.845 23/05/30,22:39:24,11,08,1, 11.8,1,1, 7.802, 10429.206, 355.475, 52890.881 23/05/30,22:39:24,12,08,1, 11.8,1,1, 7.802, 10429.224, 355.491, 52890.875 23/05/30,22:39:24,13,08,1, 11.8,1,1, 7.802, 10429.247, 355.487, 52890.843 23/05/30,22:39:24,14,08,1, 11.8,1,1, 7.802, 10429.212, 355.488, 52890.827 23/05/30,22:39:24,15,08,1, 11.8,1,1, 7.802, 10429.223, 355.467, 52890.855 23/05/30,22:39:24,16,08,1, 11.8,1,1, 7.802, 10429.189, 355.488, 52890.882 23/05/30,22:39:24,17,08,1, 11.8,1,1, 7.802, 10429.192, 355.456, 52890.862 23/05/30,22:39:24,18,08,1, 11.8,1,1, 7.802, 10429.222, 355.482, 52890.890 23/05/30,22:39:24,19,08,1, 11.8,1,1, 7.802, 10429.187, 355.467, 52890.845 23/05/30,22:39:25,00,09,1, 12.0,1,1, 7.799, 10429.186, 355.467, 52890.845 23/05/30,22:39:25,01,09,1, 12.0,1,1, 7.799, 10429.182, 355.480, 52890.844 23/05/30,22:39:25,02,09,1, 12.0,1,1, 7.799, 10429.180, 355.496, 52890.889 23/05/30,22:39:25,03,09,1, 12.0,1,1, 7.799, 10429.195, 355.463, 52890.880 23/05/30,22:39:25,04,09,1, 12.0,1,1, 7.799, 10429.184, 355.473, 52890.888 23/05/30,22:39:25,05,09,1, 12.0,1,1, 7.799, 10429.147, 355.477, 52890.868 23/05/30,22:39:25,06,09,1, 12.0,1,1, 7.799, 10429.179, 355.502, 52890.844 23/05/30,22:39:25,07,09,1, 12.0,1,1, 7.799, 10429.147, 355.488, 52890.866 23/05/30,22:39:25,08,09,1, 12.0,1,1, 7.799, 10429.160, 355.479, 52890.862 23/05/30,22:39:25,09,09,1, 12.0,1,1, 7.799, 10429.139, 355.488, 52890.895 23/05/30,22:39:25,10,09,1, 12.0,1,1, 7.799, 10429.148, 355.482, 52890.926 23/05/30,22:39:25,11,09,1, 12.0,1,1, 7.799, 10429.150, 355.500, 52890.919 23/05/30,22:39:25,12,09,1, 12.0,1,1, 7.799, 10429.136, 355.467, 52890.881 23/05/30,22:39:25,13,09,1, 12.0,1,1, 7.799, 10429.129, 355.496, 52890.927 23/05/30,22:39:25,14,09,1, 12.0,1,1, 7.799, 10429.122, 355.470, 52890.909 23/05/30,22:39:25,15,09,1, 12.0,1,1, 7.799, 10429.119, 355.484, 52890.927 23/05/30,22:39:25,16,09,1, 12.0,1,1, 7.799, 10429.118, 355.483, 52890.901 23/05/30,22:39:25,17,09,1, 12.0,1,1, 7.799, 10429.107, 355.496, 52890.943 23/05/30,22:39:25,18,09,1, 12.0,1,1, 7.799, 10429.091, 355.480, 52890.907 23/05/30,22:39:25,19,09,1, 12.0,1,1, 7.799, 10429.096, 355.502, 52890.951 23/05/30,22:39:26,00,09,1, 11.9,1,1, 7.800, 10429.094, 355.502, 52890.951 23/05/30,22:39:26,01,09,1, 11.9,1,1, 7.800, 10429.114, 355.506, 52890.937 23/05/30,22:39:26,02,09,1, 11.9,1,1, 7.800, 10429.072, 355.499, 52890.963 23/05/30,22:39:26,03,09,1, 11.9,1,1, 7.800, 10429.083, 355.490, 52890.916 23/05/30,22:39:26,04,09,1, 11.9,1,1, 7.800, 10429.090, 355.526, 52890.995 23/05/30,22:39:26,05,09,1, 11.9,1,1, 7.800, 10429.059, 355.532, 52890.978 23/05/30,22:39:26,06,09,1, 11.9,1,1, 7.800, 10429.087, 355.531, 52891.002 23/05/30,22:39:26,07,09,1, 11.9,1,1, 7.800, 10429.070, 355.553, 52891.038 23/05/30,22:39:26,08,09,1, 11.9,1,1, 7.800, 10429.079, 355.562, 52891.036 23/05/30,22:39:26,09,09,1, 11.9,1,1, 7.800, 10429.091, 355.580, 52891.068 23/05/30,22:39:26,10,09,1, 11.9,1,1, 7.800, 10429.057, 355.560, 52891.024 23/05/30,22:39:26,11,09,1, 11.9,1,1, 7.800, 10429.067, 355.568, 52891.075 23/05/30,22:39:26,12,09,1, 11.9,1,1, 7.800, 10429.054, 355.574, 52891.085 23/05/30,22:39:26,13,09,1, 11.9,1,1, 7.800, 10429.073, 355.601, 52891.067 23/05/30,22:39:26,14,09,1, 11.9,1,1, 7.800, 10429.078, 355.600, 52891.074 23/05/30,22:39:26,15,09,1, 11.9,1,1, 7.800, 10429.050, 355.624, 52891.155 23/05/30,22:39:26,16,09,1, 11.9,1,1, 7.800, 10429.077, 355.627, 52891.153 23/05/30,22:39:26,17,09,1, 11.9,1,1, 7.800, 10429.029, 355.615, 52891.131 23/05/30,22:39:26,18,09,1, 11.9,1,1, 7.800, 10429.067, 355.653, 52891.109 23/05/30,22:39:26,19,09,1, 11.9,1,1, 7.800, 10429.066, 355.656, 52891.138 23/05/30,22:39:27,00,09,1, 11.9,1,1, 7.805, 10429.060, 355.656, 52891.138 23/05/30,22:39:27,01,09,1, 11.9,1,1, 7.805, 10429.071, 355.702, 52891.166 23/05/30,22:39:27,02,09,1, 11.9,1,1, 7.805, 10429.076, 355.715, 52891.188 23/05/30,22:39:27,03,09,1, 11.9,1,1, 7.805, 10429.059, 355.707, 52891.229 23/05/30,22:39:27,04,09,1, 11.9,1,1, 7.805, 10429.076, 355.733, 52891.226 23/05/30,22:39:27,05,09,1, 11.9,1,1, 7.805, 10429.064, 355.742, 52891.251 23/05/30,22:39:27,06,09,1, 11.9,1,1, 7.805, 10429.048, 355.759, 52891.309 23/05/30,22:39:27,07,09,1, 11.9,1,1, 7.805, 10429.046, 355.767, 52891.245 23/05/30,22:39:27,08,09,1, 11.9,1,1, 7.805, 10429.073, 355.774, 52891.307 23/05/30,22:39:27,09,09,1, 11.9,1,1, 7.805, 10429.039, 355.776, 52891.269 23/05/30,22:39:27,10,09,1, 11.9,1,1, 7.805, 10429.054, 355.806, 52891.336 23/05/30,22:39:27,11,09,1, 11.9,1,1, 7.805, 10429.040, 355.834, 52891.316 23/05/30,22:39:27,12,09,1, 11.9,1,1, 7.805, 10429.073, 355.826, 52891.322 23/05/30,22:39:27,13,09,1, 11.9,1,1, 7.805, 10429.014, 355.836, 52891.396 23/05/30,22:39:27,14,09,1, 11.9,1,1, 7.805, 10429.035, 355.849, 52891.377 23/05/30,22:39:27,15,09,1, 11.9,1,1, 7.805, 10428.988, 355.854, 52891.458 23/05/30,22:39:27,16,09,1, 11.9,1,1, 7.805, 10429.042, 355.871, 52891.431 23/05/30,22:39:27,17,09,1, 11.9,1,1, 7.805, 10429.041, 355.880, 52891.417 23/05/30,22:39:27,18,09,1, 11.9,1,1, 7.805, 10429.026, 355.886, 52891.417 23/05/30,22:39:27,19,09,1, 11.9,1,1, 7.805, 10429.018, 355.931, 52891.466 23/05/30,22:39:28,00,09,1, 11.8,1,1, 7.804, 10429.010, 355.931, 52891.466 23/05/30,22:39:28,01,09,1, 11.8,1,1, 7.804, 10429.019, 355.926, 52891.415 23/05/30,22:39:28,02,09,1, 11.8,1,1, 7.804, 10429.011, 355.904, 52891.438 23/05/30,22:39:28,03,09,1, 11.8,1,1, 7.804, 10429.033, 355.970, 52891.489 23/05/30,22:39:28,04,09,1, 11.8,1,1, 7.804, 10428.993, 355.953, 52891.508 23/05/30,22:39:28,05,09,1, 11.8,1,1, 7.804, 10428.977, 355.949, 52891.498 23/05/30,22:39:28,06,09,1, 11.8,1,1, 7.804, 10429.015, 355.966, 52891.511 23/05/30,22:39:28,07,09,1, 11.8,1,1, 7.804, 10428.986, 355.953, 52891.499 23/05/30,22:39:28,08,09,1, 11.8,1,1, 7.804, 10428.965, 355.974, 52891.523 23/05/30,22:39:28,09,09,1, 11.8,1,1, 7.804, 10428.981, 355.984, 52891.526 23/05/30,22:39:28,10,09,1, 11.8,1,1, 7.804, 10428.986, 356.016, 52891.543 23/05/30,22:39:28,11,09,1, 11.8,1,1, 7.804, 10428.968, 356.004, 52891.517 23/05/30,22:39:28,12,09,1, 11.8,1,1, 7.804, 10428.957, 355.986, 52891.594 23/05/30,22:39:28,13,09,1, 11.8,1,1, 7.804, 10428.947, 355.979, 52891.576 23/05/30,22:39:28,14,09,1, 11.8,1,1, 7.804, 10428.927, 355.990, 52891.575 23/05/30,22:39:28,15,09,1, 11.8,1,1, 7.804, 10428.937, 356.001, 52891.543 23/05/30,22:39:28,16,09,1, 11.8,1,1, 7.804, 10428.921, 356.011, 52891.523 23/05/30,22:39:28,17,09,1, 11.8,1,1, 7.804, 10428.901, 356.032, 52891.585 23/05/30,22:39:28,18,09,1, 11.8,1,1, 7.804, 10428.926, 355.997, 52891.581 23/05/30,22:39:28,19,09,1, 11.8,1,1, 7.804, 10428.921, 356.025, 52891.589 23/05/30,22:39:29,00,08,1, 11.9,1,1, 7.802, 10428.919, 356.025, 52891.589 23/05/30,22:39:29,01,08,1, 11.9,1,1, 7.802, 10428.898, 356.030, 52891.610 23/05/30,22:39:29,02,08,1, 11.9,1,1, 7.802, 10428.913, 356.036, 52891.610 23/05/30,22:39:29,03,08,1, 11.9,1,1, 7.802, 10428.885, 356.029, 52891.554 23/05/30,22:39:29,04,08,1, 11.9,1,1, 7.802, 10428.846, 356.025, 52891.610 23/05/30,22:39:29,05,08,1, 11.9,1,1, 7.802, 10428.864, 356.038, 52891.603 23/05/30,22:39:29,06,08,1, 11.9,1,1, 7.802, 10428.851, 356.029, 52891.445 23/05/30,22:39:29,07,08,1, 11.9,1,1, 7.802, 10428.824, 356.046, 52891.676 23/05/30,22:39:29,08,08,1, 11.9,1,1, 7.802, 10428.839, 356.072, 52891.667 23/05/30,22:39:29,09,08,1, 11.9,1,1, 7.802, 10428.794, 356.033, 52891.664 23/05/30,22:39:29,10,08,1, 11.9,1,1, 7.802, 10428.811, 356.051, 52891.619 23/05/30,22:39:29,11,08,1, 11.9,1,1, 7.802, 10428.804, 356.031, 52891.617 23/05/30,22:39:29,12,08,1, 11.9,1,1, 7.802, 10428.806, 356.053, 52891.637 23/05/30,22:39:29,13,08,1, 11.9,1,1, 7.802, 10428.812, 356.003, 52891.581 23/05/30,22:39:29,14,08,1, 11.9,1,1, 7.802, 10428.786, 356.029, 52891.641 23/05/30,22:39:29,15,08,1, 11.9,1,1, 7.802, 10428.767, 356.007, 52891.607 23/05/30,22:39:29,16,08,1, 11.9,1,1, 7.802, 10428.772, 356.034, 52891.655 23/05/30,22:39:29,17,08,1, 11.9,1,1, 7.802, 10428.737, 356.030, 52891.616 23/05/30,22:39:29,18,08,1, 11.9,1,1, 7.802, 10428.751, 356.055, 52891.635 23/05/30,22:39:29,19,08,1, 11.9,1,1, 7.802, 10428.745, 356.022, 52891.631 23/05/30,22:39:30,00,08,1, 11.9,1,1, 7.803, 10428.743, 356.022, 52891.631 23/05/30,22:39:30,01,08,1, 11.9,1,1, 7.803, 10428.712, 356.042, 52891.636 23/05/30,22:39:30,02,08,1, 11.9,1,1, 7.803, 10428.729, 356.052, 52891.706 23/05/30,22:39:30,03,08,1, 11.9,1,1, 7.803, 10428.710, 356.053, 52891.699 23/05/30,22:39:30,04,08,1, 11.9,1,1, 7.803, 10428.710, 356.077, 52891.671 23/05/30,22:39:30,05,08,1, 11.9,1,1, 7.803, 10428.705, 356.076, 52891.695 23/05/30,22:39:30,06,08,1, 11.9,1,1, 7.803, 10428.684, 356.086, 52891.733 23/05/30,22:39:30,07,08,1, 11.9,1,1, 7.803, 10428.701, 356.061, 52891.699 23/05/30,22:39:30,08,08,1, 11.9,1,1, 7.803, 10428.679, 356.114, 52891.768 23/05/30,22:39:30,09,08,1, 11.9,1,1, 7.803, 10428.682, 356.097, 52891.753 23/05/30,22:39:30,10,08,1, 11.9,1,1, 7.803, 10428.670, 356.111, 52891.715 23/05/30,22:39:30,11,08,1, 11.9,1,1, 7.803, 10428.686, 356.092, 52891.747 23/05/30,22:39:30,12,08,1, 11.9,1,1, 7.803, 10428.678, 356.129, 52891.764 23/05/30,22:39:30,13,08,1, 11.9,1,1, 7.803, 10428.655, 356.113, 52891.739 23/05/30,22:39:30,14,08,1, 11.9,1,1, 7.803, 10428.671, 356.161, 52891.759 23/05/30,22:39:30,15,08,1, 11.9,1,1, 7.803, 10428.666, 356.162, 52891.785 23/05/30,22:39:30,16,08,1, 11.9,1,1, 7.803, 10428.684, 356.186, 52891.840 23/05/30,22:39:30,17,08,1, 11.9,1,1, 7.803, 10428.667, 356.219, 52891.855 23/05/30,22:39:30,18,08,1, 11.9,1,1, 7.803, 10428.660, 356.240, 52891.860 23/05/30,22:39:30,19,08,1, 11.9,1,1, 7.803, 10428.719, 356.262, 52892.067 23/05/30,22:39:31,00,07,1, 11.9,1,1, 7.799, 10428.718, 356.262, 52892.067 23/05/30,22:39:31,01,07,1, 11.9,1,1, 7.799, 10428.643, 356.259, 52891.896 23/05/30,22:39:31,02,07,1, 11.9,1,1, 7.799, 10428.656, 356.274, 52891.883 23/05/30,22:39:31,03,07,1, 11.9,1,1, 7.799, 10428.653, 356.305, 52891.917 23/05/30,22:39:31,04,07,1, 11.9,1,1, 7.799, 10428.682, 356.301, 52891.914 23/05/30,22:39:31,05,07,1, 11.9,1,1, 7.799, 10428.684, 356.334, 52891.936 23/05/30,22:39:31,06,07,1, 11.9,1,1, 7.799, 10428.652, 356.352, 52891.965 23/05/30,22:39:31,07,07,1, 11.9,1,1, 7.799, 10428.665, 356.379, 52892.006 23/05/30,22:39:31,08,07,1, 11.9,1,1, 7.799, 10428.663, 356.355, 52891.995 23/05/30,22:39:31,09,07,1, 11.9,1,1, 7.799, 10428.648, 356.419, 52891.985 23/05/30,22:39:31,10,07,1, 11.9,1,1, 7.799, 10428.673, 356.419, 52891.996 23/05/30,22:39:31,11,07,1, 11.9,1,1, 7.799, 10428.689, 356.445, 52892.039 23/05/30,22:39:31,12,07,1, 11.9,1,1, 7.799, 10428.656, 356.441, 52892.082 23/05/30,22:39:31,13,07,1, 11.9,1,1, 7.799, 10428.661, 356.472, 52892.093 23/05/30,22:39:31,14,07,1, 11.9,1,1, 7.799, 10428.654, 356.460, 52892.083 23/05/30,22:39:31,15,07,1, 11.9,1,1, 7.799, 10428.638, 356.489, 52892.107 23/05/30,22:39:31,16,07,1, 11.9,1,1, 7.799, 10428.661, 356.495, 52892.114 23/05/30,22:39:31,17,07,1, 11.9,1,1, 7.799, 10428.673, 356.494, 52892.092 23/05/30,22:39:31,18,07,1, 11.9,1,1, 7.799, 10428.655, 356.523, 52892.096 23/05/30,22:39:31,19,07,1, 11.9,1,1, 7.799, 10428.684, 356.472, 52891.888 23/05/30,22:39:32,00,08,1, 11.9,1,1, 7.799, 10428.677, 356.472, 52891.888 23/05/30,22:39:32,01,08,1, 11.9,1,1, 7.799, 10428.678, 356.538, 52892.169 23/05/30,22:39:32,02,08,1, 11.9,1,1, 7.799, 10428.654, 356.551, 52892.178 23/05/30,22:39:32,03,08,1, 11.9,1,1, 7.799, 10428.656, 356.559, 52892.204 23/05/30,22:39:32,04,08,1, 11.9,1,1, 7.799, 10428.659, 356.579, 52892.194 23/05/30,22:39:32,05,08,1, 11.9,1,1, 7.799, 10428.652, 356.591, 52892.278 23/05/30,22:39:32,06,08,1, 11.9,1,1, 7.799, 10428.664, 356.582, 52892.288 23/05/30,22:39:32,07,08,1, 11.9,1,1, 7.799, 10428.649, 356.603, 52892.240 23/05/30,22:39:32,08,08,1, 11.9,1,1, 7.799, 10428.633, 356.618, 52892.181 23/05/30,22:39:32,09,08,1, 11.9,1,1, 7.799, 10428.647, 356.613, 52892.242 23/05/30,22:39:32,10,08,1, 11.9,1,1, 7.799, 10428.625, 356.641, 52892.287 23/05/30,22:39:32,11,08,1, 11.9,1,1, 7.799, 10428.658, 356.617, 52892.329 23/05/30,22:39:32,12,08,1, 11.9,1,1, 7.799, 10428.654, 356.642, 52892.313 23/05/30,22:39:32,13,08,1, 11.9,1,1, 7.799, 10428.638, 356.622, 52892.319 23/05/30,22:39:32,14,08,1, 11.9,1,1, 7.799, 10428.645, 356.658, 52892.302 23/05/30,22:39:32,15,08,1, 11.9,1,1, 7.799, 10428.602, 356.654, 52892.304 23/05/30,22:39:32,16,08,1, 11.9,1,1, 7.799, 10428.628, 356.674, 52892.349 23/05/30,22:39:32,17,08,1, 11.9,1,1, 7.799, 10428.597, 356.691, 52892.353 23/05/30,22:39:32,18,08,1, 11.9,1,1, 7.799, 10428.616, 356.706, 52892.355 23/05/30,22:39:32,19,08,1, 11.9,1,1, 7.799, 10428.635, 356.683, 52892.323 23/05/30,22:39:33,00,08,1, 11.9,1,1, 7.799, 10428.627, 356.683, 52892.323 23/05/30,22:39:33,01,08,1, 11.9,1,1, 7.799, 10428.622, 356.726, 52892.408 23/05/30,22:39:33,02,08,1, 11.9,1,1, 7.799, 10428.648, 356.749, 52892.414 23/05/30,22:39:33,03,08,1, 11.9,1,1, 7.799, 10428.621, 356.724, 52892.400 23/05/30,22:39:33,04,08,1, 11.9,1,1, 7.799, 10428.628, 356.735, 52892.394 23/05/30,22:39:33,05,08,1, 11.9,1,1, 7.799, 10428.608, 356.772, 52892.441 23/05/30,22:39:33,06,08,1, 11.9,1,1, 7.799, 10428.599, 356.752, 52892.423 23/05/30,22:39:33,07,08,1, 11.9,1,1, 7.799, 10428.631, 356.756, 52892.478 23/05/30,22:39:33,08,08,1, 11.9,1,1, 7.799, 10428.626, 356.774, 52892.497 23/05/30,22:39:33,09,08,1, 11.9,1,1, 7.799, 10428.596, 356.809, 52892.471 23/05/30,22:39:33,10,08,1, 11.9,1,1, 7.799, 10428.604, 356.805, 52892.503 23/05/30,22:39:33,11,08,1, 11.9,1,1, 7.799, 10428.607, 356.837, 52892.504 23/05/30,22:39:33,12,08,1, 11.9,1,1, 7.799, 10428.590, 356.829, 52892.547 23/05/30,22:39:33,13,08,1, 11.9,1,1, 7.799, 10428.592, 356.844, 52892.517 23/05/30,22:39:33,14,08,1, 11.9,1,1, 7.799, 10428.599, 356.889, 52892.573 23/05/30,22:39:33,15,08,1, 11.9,1,1, 7.799, 10428.593, 356.862, 52892.560 23/05/30,22:39:33,16,08,1, 11.9,1,1, 7.799, 10428.597, 356.928, 52892.593 23/05/30,22:39:33,17,08,1, 11.9,1,1, 7.799, 10428.609, 356.909, 52892.612 23/05/30,22:39:33,18,08,1, 11.9,1,1, 7.799, 10428.593, 356.961, 52892.635 23/05/30,22:39:33,19,08,1, 11.9,1,1, 7.799, 10428.620, 356.967, 52892.612 23/05/30,22:39:34,00,08,1, 11.8,1,1, 7.805, 10428.618, 356.967, 52892.612 23/05/30,22:39:34,01,08,1, 11.8,1,1, 7.805, 10428.627, 356.993, 52892.715 23/05/30,22:39:34,02,08,1, 11.8,1,1, 7.805, 10428.614, 357.022, 52892.702 23/05/30,22:39:34,03,08,1, 11.8,1,1, 7.805, 10428.610, 357.064, 52892.740 23/05/30,22:39:34,04,08,1, 11.8,1,1, 7.805, 10428.618, 357.051, 52892.735 23/05/30,22:39:34,05,08,1, 11.8,1,1, 7.805, 10428.621, 357.110, 52892.771 23/05/30,22:39:34,06,08,1, 11.8,1,1, 7.805, 10428.620, 357.103, 52892.799 23/05/30,22:39:34,07,08,1, 11.8,1,1, 7.805, 10428.631, 357.148, 52892.832 23/05/30,22:39:34,08,08,1, 11.8,1,1, 7.805, 10428.599, 357.158, 52892.822 23/05/30,22:39:34,09,08,1, 11.8,1,1, 7.805, 10428.614, 357.170, 52892.824 23/05/30,22:39:34,10,08,1, 11.8,1,1, 7.805, 10428.635, 357.163, 52892.816 23/05/30,22:39:34,11,08,1, 11.8,1,1, 7.805, 10428.633, 357.213, 52892.848 23/05/30,22:39:34,12,08,1, 11.8,1,1, 7.805, 10428.626, 357.217, 52892.883 23/05/30,22:39:34,13,08,1, 11.8,1,1, 7.805, 10428.635, 357.251, 52892.891 23/05/30,22:39:34,14,08,1, 11.8,1,1, 7.805, 10428.623, 357.258, 52892.927 23/05/30,22:39:34,15,08,1, 11.8,1,1, 7.805, 10428.648, 357.282, 52892.942 23/05/30,22:39:34,16,08,1, 11.8,1,1, 7.805, 10428.634, 357.280, 52892.952 23/05/30,22:39:34,17,08,1, 11.8,1,1, 7.805, 10428.645, 357.317, 52892.944 23/05/30,22:39:34,18,08,1, 11.8,1,1, 7.805, 10428.622, 357.314, 52892.954 23/05/30,22:39:34,19,08,1, 11.8,1,1, 7.805, 10428.622, 357.314, 52892.936 23/05/30,22:39:35,00,08,1, 11.9,1,1, 7.803, 10428.618, 357.314, 52892.936 23/05/30,22:39:35,01,08,1, 11.9,1,1, 7.803, 10428.624, 357.341, 52892.974 23/05/30,22:39:35,02,08,1, 11.9,1,1, 7.803, 10428.627, 357.371, 52893.028 23/05/30,22:39:35,03,08,1, 11.9,1,1, 7.803, 10428.651, 357.383, 52893.006 23/05/30,22:39:35,04,08,1, 11.9,1,1, 7.803, 10428.645, 357.397, 52892.998 23/05/30,22:39:35,05,08,1, 11.9,1,1, 7.803, 10428.637, 357.413, 52893.039 23/05/30,22:39:35,06,08,1, 11.9,1,1, 7.803, 10428.630, 357.418, 52893.020 23/05/30,22:39:35,07,08,1, 11.9,1,1, 7.803, 10428.622, 357.439, 52893.043 23/05/30,22:39:35,08,08,1, 11.9,1,1, 7.803, 10428.629, 357.458, 52893.034 23/05/30,22:39:35,09,08,1, 11.9,1,1, 7.803, 10428.623, 357.454, 52893.102 23/05/30,22:39:35,10,08,1, 11.9,1,1, 7.803, 10428.667, 357.470, 52893.100 23/05/30,22:39:35,11,08,1, 11.9,1,1, 7.803, 10428.656, 357.498, 52893.055 23/05/30,22:39:35,12,08,1, 11.9,1,1, 7.803, 10428.614, 357.507, 52893.089 23/05/30,22:39:35,13,08,1, 11.9,1,1, 7.803, 10428.639, 357.464, 52893.147 23/05/30,22:39:35,14,08,1, 11.9,1,1, 7.803, 10428.656, 357.473, 52893.083 23/05/30,22:39:35,15,08,1, 11.9,1,1, 7.803, 10428.632, 357.498, 52893.114 23/05/30,22:39:35,16,08,1, 11.9,1,1, 7.803, 10428.631, 357.494, 52893.166 23/05/30,22:39:35,17,08,1, 11.9,1,1, 7.803, 10428.623, 357.508, 52893.143 23/05/30,22:39:35,18,08,1, 11.9,1,1, 7.803, 10428.624, 357.518, 52893.121 23/05/30,22:39:35,19,08,1, 11.9,1,1, 7.803, 10428.628, 357.491, 52893.122 23/05/30,22:39:36,00,08,1, 11.9,1,1, 7.802, 10428.627, 357.491, 52893.122 23/05/30,22:39:36,01,08,1, 11.9,1,1, 7.802, 10428.633, 357.512, 52893.140 23/05/30,22:39:36,02,08,1, 11.9,1,1, 7.802, 10428.619, 357.500, 52893.189 23/05/30,22:39:36,03,08,1, 11.9,1,1, 7.802, 10428.639, 357.512, 52893.190 23/05/30,22:39:36,04,08,1, 11.9,1,1, 7.802, 10428.631, 357.533, 52893.182 23/05/30,22:39:36,05,08,1, 11.9,1,1, 7.802, 10428.634, 357.527, 52893.170 23/05/30,22:39:36,06,08,1, 11.9,1,1, 7.802, 10428.645, 357.558, 52893.207 23/05/30,22:39:36,07,08,1, 11.9,1,1, 7.802, 10428.647, 357.547, 52893.242 23/05/30,22:39:36,08,08,1, 11.9,1,1, 7.802, 10428.671, 357.554, 52893.242 23/05/30,22:39:36,09,08,1, 11.9,1,1, 7.802, 10428.647, 357.563, 52893.202 23/05/30,22:39:36,10,08,1, 11.9,1,1, 7.802, 10428.642, 357.553, 52893.216 23/05/30,22:39:36,11,08,1, 11.9,1,1, 7.802, 10428.652, 357.580, 52893.242 23/05/30,22:39:36,12,08,1, 11.9,1,1, 7.802, 10428.636, 357.575, 52893.230 23/05/30,22:39:36,13,08,1, 11.9,1,1, 7.802, 10428.609, 357.570, 52893.283 23/05/30,22:39:36,14,08,1, 11.9,1,1, 7.802, 10428.640, 357.581, 52893.290 23/05/30,22:39:36,15,08,1, 11.9,1,1, 7.802, 10428.642, 357.596, 52893.254 23/05/30,22:39:36,16,08,1, 11.9,1,1, 7.802, 10428.645, 357.587, 52893.282 23/05/30,22:39:36,17,08,1, 11.9,1,1, 7.802, 10428.650, 357.601, 52893.270 23/05/30,22:39:36,18,08,1, 11.9,1,1, 7.802, 10428.671, 357.645, 52893.301 23/05/30,22:39:36,19,08,1, 11.9,1,1, 7.802, 10428.674, 357.620, 52893.334 23/05/30,22:39:37,00,08,1, 11.8,1,1, 7.800, 10428.668, 357.620, 52893.334 23/05/30,22:39:37,01,08,1, 11.8,1,1, 7.800, 10428.654, 357.676, 52893.374 23/05/30,22:39:37,02,08,1, 11.8,1,1, 7.800, 10428.656, 357.675, 52893.373 23/05/30,22:39:37,03,08,1, 11.8,1,1, 7.800, 10428.674, 357.685, 52893.349 23/05/30,22:39:37,04,08,1, 11.8,1,1, 7.800, 10428.658, 357.727, 52893.367 23/05/30,22:39:37,05,08,1, 11.8,1,1, 7.800, 10428.670, 357.721, 52893.388 23/05/30,22:39:37,06,08,1, 11.8,1,1, 7.800, 10428.669, 357.738, 52893.431 23/05/30,22:39:37,07,08,1, 11.8,1,1, 7.800, 10428.697, 357.769, 52893.464 23/05/30,22:39:37,08,08,1, 11.8,1,1, 7.800, 10428.687, 357.773, 52893.443 23/05/30,22:39:37,09,08,1, 11.8,1,1, 7.800, 10428.692, 357.782, 52893.478 23/05/30,22:39:37,10,08,1, 11.8,1,1, 7.800, 10428.677, 357.772, 52893.471 23/05/30,22:39:37,11,08,1, 11.8,1,1, 7.800, 10428.688, 357.816, 52893.460 23/05/30,22:39:37,12,08,1, 11.8,1,1, 7.800, 10428.672, 357.819, 52893.480 23/05/30,22:39:37,13,08,1, 11.8,1,1, 7.800, 10428.668, 357.842, 52893.511 23/05/30,22:39:37,14,08,1, 11.8,1,1, 7.800, 10428.675, 357.852, 52893.475 23/05/30,22:39:37,15,08,1, 11.8,1,1, 7.800, 10428.692, 357.870, 52893.566 23/05/30,22:39:37,16,08,1, 11.8,1,1, 7.800, 10428.690, 357.862, 52893.516 23/05/30,22:39:37,17,08,1, 11.8,1,1, 7.800, 10428.691, 357.906, 52893.570 23/05/30,22:39:37,18,08,1, 11.8,1,1, 7.800, 10428.681, 357.907, 52893.544 23/05/30,22:39:37,19,08,1, 11.8,1,1, 7.800, 10428.650, 357.912, 52893.594 23/05/30,22:39:38,00,08,1, 11.9,1,1, 7.801, 10428.643, 357.912, 52893.594 23/05/30,22:39:38,01,08,1, 11.9,1,1, 7.801, 10428.671, 357.914, 52893.674 23/05/30,22:39:38,02,08,1, 11.9,1,1, 7.801, 10428.694, 357.931, 52893.570 23/05/30,22:39:38,03,08,1, 11.9,1,1, 7.801, 10428.675, 357.945, 52893.583 23/05/30,22:39:38,04,08,1, 11.9,1,1, 7.801, 10428.669, 357.950, 52893.612 23/05/30,22:39:38,05,08,1, 11.9,1,1, 7.801, 10428.669, 357.943, 52893.640 23/05/30,22:39:38,06,08,1, 11.9,1,1, 7.801, 10428.685, 357.966, 52893.597 23/05/30,22:39:38,07,08,1, 11.9,1,1, 7.801, 10428.679, 357.952, 52893.614 23/05/30,22:39:38,08,08,1, 11.9,1,1, 7.801, 10428.653, 357.981, 52893.621 23/05/30,22:39:38,09,08,1, 11.9,1,1, 7.801, 10428.652, 357.973, 52893.652 23/05/30,22:39:38,10,08,1, 11.9,1,1, 7.801, 10428.648, 357.992, 52893.625 23/05/30,22:39:38,11,08,1, 11.9,1,1, 7.801, 10428.636, 357.981, 52893.606 23/05/30,22:39:38,12,08,1, 11.9,1,1, 7.801, 10428.640, 357.969, 52893.650 23/05/30,22:39:38,13,08,1, 11.9,1,1, 7.801, 10428.612, 357.975, 52893.659 23/05/30,22:39:38,14,08,1, 11.9,1,1, 7.801, 10428.620, 358.016, 52893.683 23/05/30,22:39:38,15,08,1, 11.9,1,1, 7.801, 10428.629, 357.992, 52893.660 23/05/30,22:39:38,16,08,1, 11.9,1,1, 7.801, 10428.610, 357.986, 52893.676 23/05/30,22:39:38,17,08,1, 11.9,1,1, 7.801, 10428.620, 357.984, 52893.673 23/05/30,22:39:38,18,08,1, 11.9,1,1, 7.801, 10428.609, 357.988, 52893.654 23/05/30,22:39:38,19,08,1, 11.9,1,1, 7.801, 10428.609, 358.012, 52893.629 23/05/30,22:39:39,00,08,1, 11.9,1,1, 7.802, 10428.602, 358.012, 52893.629 23/05/30,22:39:39,01,08,1, 11.9,1,1, 7.802, 10428.585, 357.983, 52893.638 23/05/30,22:39:39,02,08,1, 11.9,1,1, 7.802, 10428.571, 357.994, 52893.679 23/05/30,22:39:39,03,08,1, 11.9,1,1, 7.802, 10428.580, 357.996, 52893.637 23/05/30,22:39:39,04,08,1, 11.9,1,1, 7.802, 10428.569, 357.992, 52893.677 23/05/30,22:39:39,05,08,1, 11.9,1,1, 7.802, 10428.550, 357.952, 52893.654 23/05/30,22:39:39,06,08,1, 11.9,1,1, 7.802, 10428.554, 357.976, 52893.679 23/05/30,22:39:39,07,08,1, 11.9,1,1, 7.802, 10428.537, 357.942, 52893.637 23/05/30,22:39:39,08,08,1, 11.9,1,1, 7.802, 10428.555, 357.957, 52893.675 23/05/30,22:39:39,09,08,1, 11.9,1,1, 7.802, 10428.536, 357.946, 52893.623 23/05/30,22:39:39,10,08,1, 11.9,1,1, 7.802, 10428.550, 357.965, 52893.635 23/05/30,22:39:39,11,08,1, 11.9,1,1, 7.802, 10428.531, 357.929, 52893.600 23/05/30,22:39:39,12,08,1, 11.9,1,1, 7.802, 10428.504, 357.928, 52893.692 23/05/30,22:39:39,13,08,1, 11.9,1,1, 7.802, 10428.542, 357.931, 52893.609 23/05/30,22:39:39,14,08,1, 11.9,1,1, 7.802, 10428.520, 357.915, 52893.653 23/05/30,22:39:39,15,08,1, 11.9,1,1, 7.802, 10428.531, 357.896, 52893.611 23/05/30,22:39:39,16,08,1, 11.9,1,1, 7.802, 10428.544, 357.898, 52893.646 23/05/30,22:39:39,17,08,1, 11.9,1,1, 7.802, 10428.520, 357.917, 52893.657 23/05/30,22:39:39,18,08,1, 11.9,1,1, 7.802, 10428.509, 357.877, 52893.621 23/05/30,22:39:39,19,08,1, 11.9,1,1, 7.802, 10428.528, 357.895, 52893.607 23/05/30,22:39:40,00,09,1, 11.8,1,1, 7.803, 10428.526, 357.895, 52893.607 23/05/30,22:39:40,01,09,1, 11.8,1,1, 7.803, 10428.518, 357.889, 52893.654 23/05/30,22:39:40,02,09,1, 11.8,1,1, 7.803, 10428.532, 357.879, 52893.635 23/05/30,22:39:40,03,09,1, 11.8,1,1, 7.803, 10428.546, 357.889, 52893.643 23/05/30,22:39:40,04,09,1, 11.8,1,1, 7.803, 10428.554, 357.900, 52893.664 23/05/30,22:39:40,05,09,1, 11.8,1,1, 7.803, 10428.526, 357.891, 52893.650 23/05/30,22:39:40,06,09,1, 11.8,1,1, 7.803, 10428.558, 357.884, 52893.637 23/05/30,22:39:40,07,09,1, 11.8,1,1, 7.803, 10428.506, 357.887, 52893.657 23/05/30,22:39:40,08,09,1, 11.8,1,1, 7.803, 10428.567, 357.911, 52893.620 23/05/30,22:39:40,09,09,1, 11.8,1,1, 7.803, 10428.566, 357.916, 52893.657 23/05/30,22:39:40,10,09,1, 11.8,1,1, 7.803, 10428.546, 357.912, 52893.657 23/05/30,22:39:40,11,09,1, 11.8,1,1, 7.803, 10428.549, 357.925, 52893.699 23/05/30,22:39:40,12,09,1, 11.8,1,1, 7.803, 10428.566, 357.928, 52893.706 23/05/30,22:39:40,13,09,1, 11.8,1,1, 7.803, 10428.563, 357.928, 52893.717 23/05/30,22:39:40,14,09,1, 11.8,1,1, 7.803, 10428.576, 357.919, 52893.710 23/05/30,22:39:40,15,09,1, 11.8,1,1, 7.803, 10428.581, 357.959, 52893.708 23/05/30,22:39:40,16,09,1, 11.8,1,1, 7.803, 10428.604, 357.936, 52893.712 23/05/30,22:39:40,17,09,1, 11.8,1,1, 7.803, 10428.586, 357.979, 52893.734 23/05/30,22:39:40,18,09,1, 11.8,1,1, 7.803, 10428.620, 357.963, 52893.752 23/05/30,22:39:40,19,09,1, 11.8,1,1, 7.803, 10428.599, 357.984, 52893.761 23/05/30,22:39:41,00,09,1, 11.8,1,1, 7.799, 10428.593, 357.984, 52893.761 23/05/30,22:39:41,01,09,1, 11.8,1,1, 7.799, 10428.627, 357.963, 52893.787 23/05/30,22:39:41,02,09,1, 11.8,1,1, 7.799, 10428.618, 357.971, 52893.785 23/05/30,22:39:41,03,09,1, 11.8,1,1, 7.799, 10428.620, 357.997, 52893.745 23/05/30,22:39:41,04,09,1, 11.8,1,1, 7.799, 10428.628, 357.991, 52893.810 23/05/30,22:39:41,05,09,1, 11.8,1,1, 7.799, 10428.647, 358.007, 52893.827 23/05/30,22:39:41,06,09,1, 11.8,1,1, 7.799, 10428.627, 358.026, 52893.802 23/05/30,22:39:41,07,09,1, 11.8,1,1, 7.799, 10428.659, 358.010, 52893.810 23/05/30,22:39:41,08,09,1, 11.8,1,1, 7.799, 10428.621, 358.026, 52894.052 23/05/30,22:39:41,09,09,1, 11.8,1,1, 7.799, 10428.630, 358.015, 52893.904 23/05/30,22:39:41,10,09,1, 11.8,1,1, 7.799, 10428.661, 358.035, 52893.865 23/05/30,22:39:41,11,09,1, 11.8,1,1, 7.799, 10428.677, 358.042, 52893.901 23/05/30,22:39:41,12,09,1, 11.8,1,1, 7.799, 10428.669, 358.033, 52893.862 23/05/30,22:39:41,13,09,1, 11.8,1,1, 7.799, 10428.692, 358.029, 52893.824 23/05/30,22:39:41,14,09,1, 11.8,1,1, 7.799, 10428.699, 358.045, 52893.848 23/05/30,22:39:41,15,09,1, 11.8,1,1, 7.799, 10428.695, 358.053, 52893.890 23/05/30,22:39:41,16,09,1, 11.8,1,1, 7.799, 10428.706, 358.066, 52893.873 23/05/30,22:39:41,17,09,1, 11.8,1,1, 7.799, 10428.699, 358.066, 52893.890 23/05/30,22:39:41,18,09,1, 11.8,1,1, 7.799, 10428.733, 358.047, 52893.922 23/05/30,22:39:41,19,09,1, 11.8,1,1, 7.799, 10428.715, 358.047, 52893.910 23/05/30,22:39:42,00,09,1, 11.9,1,1, 7.801, 10428.710, 358.047, 52893.910 23/05/30,22:39:42,01,09,1, 11.9,1,1, 7.801, 10428.724, 358.060, 52893.932 23/05/30,22:39:42,02,09,1, 11.9,1,1, 7.801, 10428.719, 358.067, 52893.893 23/05/30,22:39:42,03,09,1, 11.9,1,1, 7.801, 10428.739, 358.058, 52893.893 23/05/30,22:39:42,04,09,1, 11.9,1,1, 7.801, 10428.739, 358.037, 52893.977 23/05/30,22:39:42,05,09,1, 11.9,1,1, 7.801, 10428.763, 358.032, 52893.929 23/05/30,22:39:42,06,09,1, 11.9,1,1, 7.801, 10428.738, 358.048, 52893.920 23/05/30,22:39:42,07,09,1, 11.9,1,1, 7.801, 10428.746, 358.029, 52893.905 23/05/30,22:39:42,08,09,1, 11.9,1,1, 7.801, 10428.761, 358.038, 52893.933 23/05/30,22:39:42,09,09,1, 11.9,1,1, 7.801, 10428.750, 358.011, 52893.931 23/05/30,22:39:42,10,09,1, 11.9,1,1, 7.801, 10428.758, 358.049, 52893.958 23/05/30,22:39:42,11,09,1, 11.9,1,1, 7.801, 10428.781, 358.005, 52893.937 23/05/30,22:39:42,12,09,1, 11.9,1,1, 7.801, 10428.784, 358.014, 52893.937 23/05/30,22:39:42,13,09,1, 11.9,1,1, 7.801, 10428.770, 358.003, 52893.937 23/05/30,22:39:42,14,09,1, 11.9,1,1, 7.801, 10428.783, 358.001, 52893.969 23/05/30,22:39:42,15,09,1, 11.9,1,1, 7.801, 10428.784, 357.989, 52893.883 23/05/30,22:39:42,16,09,1, 11.9,1,1, 7.801, 10428.775, 358.003, 52893.902 23/05/30,22:39:42,17,09,1, 11.9,1,1, 7.801, 10428.786, 358.002, 52893.898 23/05/30,22:39:42,18,09,1, 11.9,1,1, 7.801, 10428.800, 357.990, 52893.903 23/05/30,22:39:42,19,09,1, 11.9,1,1, 7.801, 10428.798, 357.981, 52893.943 23/05/30,22:39:43,00,09,1, 11.9,1,1, 7.802, 10428.793, 357.981, 52893.943 23/05/30,22:39:43,01,09,1, 11.9,1,1, 7.802, 10428.795, 357.964, 52893.933 23/05/30,22:39:43,02,09,1, 11.9,1,1, 7.802, 10428.826, 357.940, 52893.906 23/05/30,22:39:43,03,09,1, 11.9,1,1, 7.802, 10428.826, 357.969, 52893.966 23/05/30,22:39:43,04,09,1, 11.9,1,1, 7.802, 10428.838, 357.940, 52893.912 23/05/30,22:39:43,05,09,1, 11.9,1,1, 7.802, 10428.838, 357.915, 52893.891 23/05/30,22:39:43,06,09,1, 11.9,1,1, 7.802, 10428.843, 357.909, 52893.876 23/05/30,22:39:43,07,09,1, 11.9,1,1, 7.802, 10428.844, 357.909, 52893.915 23/05/30,22:39:43,08,09,1, 11.9,1,1, 7.802, 10428.836, 357.895, 52893.872 23/05/30,22:39:43,09,09,1, 11.9,1,1, 7.802, 10428.827, 357.916, 52893.902 23/05/30,22:39:43,10,09,1, 11.9,1,1, 7.802, 10428.856, 357.893, 52893.943 23/05/30,22:39:43,11,09,1, 11.9,1,1, 7.802, 10428.839, 357.887, 52893.893 23/05/30,22:39:43,12,09,1, 11.9,1,1, 7.802, 10428.881, 357.876, 52893.932 23/05/30,22:39:43,13,09,1, 11.9,1,1, 7.802, 10428.876, 357.883, 52893.932 23/05/30,22:39:43,14,09,1, 11.9,1,1, 7.802, 10428.887, 357.885, 52893.943 23/05/30,22:39:43,15,09,1, 11.9,1,1, 7.802, 10428.884, 357.884, 52893.930 23/05/30,22:39:43,16,09,1, 11.9,1,1, 7.802, 10428.901, 357.893, 52893.942 23/05/30,22:39:43,17,09,1, 11.9,1,1, 7.802, 10428.917, 357.883, 52893.958 23/05/30,22:39:43,18,09,1, 11.9,1,1, 7.802, 10428.913, 357.882, 52893.950 23/05/30,22:39:43,19,09,1, 11.9,1,1, 7.802, 10428.906, 357.876, 52893.980 23/05/30,22:39:44,00,09,1, 11.9,1,1, 7.800, 10428.902, 357.876, 52893.980 23/05/30,22:39:44,01,09,1, 11.9,1,1, 7.800, 10428.933, 357.901, 52893.990 23/05/30,22:39:44,02,09,1, 11.9,1,1, 7.800, 10428.946, 357.889, 52893.994 23/05/30,22:39:44,03,09,1, 11.9,1,1, 7.800, 10428.963, 357.920, 52894.000 23/05/30,22:39:44,04,09,1, 11.9,1,1, 7.800, 10428.955, 357.914, 52894.001 23/05/30,22:39:44,05,09,1, 11.9,1,1, 7.800, 10428.993, 357.924, 52894.042 23/05/30,22:39:44,06,09,1, 11.9,1,1, 7.800, 10428.992, 357.922, 52894.057 23/05/30,22:39:44,07,09,1, 11.9,1,1, 7.800, 10429.003, 357.930, 52894.032 23/05/30,22:39:44,08,09,1, 11.9,1,1, 7.800, 10429.015, 357.926, 52894.035 23/05/30,22:39:44,09,09,1, 11.9,1,1, 7.800, 10429.040, 357.958, 52894.068 23/05/30,22:39:44,10,09,1, 11.9,1,1, 7.800, 10429.021, 357.950, 52894.100 23/05/30,22:39:44,11,09,1, 11.9,1,1, 7.800, 10429.054, 357.962, 52894.098 23/05/30,22:39:44,12,09,1, 11.9,1,1, 7.800, 10429.068, 357.964, 52894.077 23/05/30,22:39:44,13,09,1, 11.9,1,1, 7.800, 10429.037, 357.951, 52894.101 23/05/30,22:39:44,14,09,1, 11.9,1,1, 7.800, 10429.078, 357.977, 52894.097 23/05/30,22:39:44,15,09,1, 11.9,1,1, 7.800, 10429.096, 357.986, 52894.102 23/05/30,22:39:44,16,09,1, 11.9,1,1, 7.800, 10429.094, 357.996, 52894.171 23/05/30,22:39:44,17,09,1, 11.9,1,1, 7.800, 10429.100, 357.963, 52894.161 23/05/30,22:39:44,18,09,1, 11.9,1,1, 7.800, 10429.110, 357.987, 52894.152 23/05/30,22:39:44,19,09,1, 11.9,1,1, 7.800, 10429.151, 357.990, 52894.174 23/05/30,22:39:45,00,09,1, 12.0,1,1, 7.806, 10429.144, 357.990, 52894.174 23/05/30,22:39:45,01,09,1, 12.0,1,1, 7.806, 10429.155, 357.967, 52894.167 23/05/30,22:39:45,02,09,1, 12.0,1,1, 7.806, 10429.183, 358.009, 52894.206 23/05/30,22:39:45,03,09,1, 12.0,1,1, 7.806, 10429.171, 357.989, 52894.175 23/05/30,22:39:45,04,09,1, 12.0,1,1, 7.806, 10429.194, 358.024, 52894.256 23/05/30,22:39:45,05,09,1, 12.0,1,1, 7.806, 10429.202, 358.016, 52894.235 23/05/30,22:39:45,06,09,1, 12.0,1,1, 7.806, 10429.226, 358.017, 52894.200 23/05/30,22:39:45,07,09,1, 12.0,1,1, 7.806, 10429.208, 358.035, 52894.209 23/05/30,22:39:45,08,09,1, 12.0,1,1, 7.806, 10429.221, 358.050, 52894.204 23/05/30,22:39:45,09,09,1, 12.0,1,1, 7.806, 10429.237, 358.026, 52894.222 23/05/30,22:39:45,10,09,1, 12.0,1,1, 7.806, 10429.255, 358.035, 52894.271 23/05/30,22:39:45,11,09,1, 12.0,1,1, 7.806, 10429.280, 358.035, 52894.235 23/05/30,22:39:45,12,09,1, 12.0,1,1, 7.806, 10429.256, 358.036, 52894.302 23/05/30,22:39:45,13,09,1, 12.0,1,1, 7.806, 10429.282, 358.066, 52894.292 23/05/30,22:39:45,14,09,1, 12.0,1,1, 7.806, 10429.313, 358.071, 52894.291 23/05/30,22:39:45,15,09,1, 12.0,1,1, 7.806, 10429.329, 358.046, 52894.254 23/05/30,22:39:45,16,09,1, 12.0,1,1, 7.806, 10429.322, 358.072, 52894.275 23/05/30,22:39:45,17,09,1, 12.0,1,1, 7.806, 10429.326, 358.056, 52894.339 23/05/30,22:39:45,18,09,1, 12.0,1,1, 7.806, 10429.346, 358.061, 52894.329 23/05/30,22:39:45,19,09,1, 12.0,1,1, 7.806, 10429.342, 358.064, 52894.305 23/05/30,22:39:46,00,09,1, 12.0,1,1, 7.801, 10429.336, 358.064, 52894.305 23/05/30,22:39:46,01,09,1, 12.0,1,1, 7.801, 10429.353, 358.081, 52894.309 23/05/30,22:39:46,02,09,1, 12.0,1,1, 7.801, 10429.366, 358.061, 52894.335 23/05/30,22:39:46,03,09,1, 12.0,1,1, 7.801, 10429.384, 358.082, 52894.306 23/05/30,22:39:46,04,09,1, 12.0,1,1, 7.801, 10429.384, 358.074, 52894.349 23/05/30,22:39:46,05,09,1, 12.0,1,1, 7.801, 10429.397, 358.077, 52894.351 23/05/30,22:39:46,06,09,1, 12.0,1,1, 7.801, 10429.405, 358.055, 52894.341 23/05/30,22:39:46,07,09,1, 12.0,1,1, 7.801, 10429.400, 358.073, 52894.365 23/05/30,22:39:46,08,09,1, 12.0,1,1, 7.801, 10429.408, 358.067, 52894.359 23/05/30,22:39:46,09,09,1, 12.0,1,1, 7.801, 10429.430, 358.081, 52894.377 23/05/30,22:39:46,10,09,1, 12.0,1,1, 7.801, 10429.439, 358.058, 52894.345 23/05/30,22:39:46,11,09,1, 12.0,1,1, 7.801, 10429.471, 358.058, 52894.374 23/05/30,22:39:46,12,09,1, 12.0,1,1, 7.801, 10429.470, 358.043, 52894.381 23/05/30,22:39:46,13,09,1, 12.0,1,1, 7.801, 10429.464, 358.073, 52894.382 23/05/30,22:39:46,14,09,1, 12.0,1,1, 7.801, 10429.477, 358.054, 52894.377 23/05/30,22:39:46,15,09,1, 12.0,1,1, 7.801, 10429.479, 358.068, 52894.397 23/05/30,22:39:46,16,09,1, 12.0,1,1, 7.801, 10429.494, 358.043, 52894.347 23/05/30,22:39:46,17,09,1, 12.0,1,1, 7.801, 10429.486, 358.071, 52894.417 23/05/30,22:39:46,18,09,1, 12.0,1,1, 7.801, 10429.506, 358.044, 52894.350 23/05/30,22:39:46,19,09,1, 12.0,1,1, 7.801, 10429.528, 358.089, 52894.609 23/05/30,22:39:47,00,09,1, 11.9,1,1, 7.799, 10429.528, 358.089, 52894.609 23/05/30,22:39:47,01,09,1, 11.9,1,1, 7.799, 10429.538, 358.053, 52894.357 23/05/30,22:39:47,02,09,1, 11.9,1,1, 7.799, 10429.547, 358.057, 52894.390 23/05/30,22:39:47,03,09,1, 11.9,1,1, 7.799, 10429.548, 358.050, 52894.401 23/05/30,22:39:47,04,09,1, 11.9,1,1, 7.799, 10429.573, 358.090, 52894.427 23/05/30,22:39:47,05,09,1, 11.9,1,1, 7.799, 10429.583, 358.059, 52894.410 23/05/30,22:39:47,06,09,1, 11.9,1,1, 7.799, 10429.580, 358.050, 52894.377 23/05/30,22:39:47,07,09,1, 11.9,1,1, 7.799, 10429.584, 358.079, 52894.446 23/05/30,22:39:47,08,09,1, 11.9,1,1, 7.799, 10429.589, 358.073, 52894.432 23/05/30,22:39:47,09,09,1, 11.9,1,1, 7.799, 10429.606, 358.066, 52894.472 23/05/30,22:39:47,10,09,1, 11.9,1,1, 7.799, 10429.633, 358.087, 52894.453 23/05/30,22:39:47,11,09,1, 11.9,1,1, 7.799, 10429.641, 358.080, 52894.473 23/05/30,22:39:47,12,09,1, 11.9,1,1, 7.799, 10429.634, 358.097, 52894.506 23/05/30,22:39:47,13,09,1, 11.9,1,1, 7.799, 10429.652, 358.094, 52894.504 23/05/30,22:39:47,14,09,1, 11.9,1,1, 7.799, 10429.680, 358.116, 52894.479 23/05/30,22:39:47,15,09,1, 11.9,1,1, 7.799, 10429.672, 358.112, 52894.529 23/05/30,22:39:47,16,09,1, 11.9,1,1, 7.799, 10429.685, 358.088, 52894.512 23/05/30,22:39:47,17,09,1, 11.9,1,1, 7.799, 10429.690, 358.112, 52894.511 23/05/30,22:39:47,18,09,1, 11.9,1,1, 7.799, 10429.692, 358.140, 52894.602 23/05/30,22:39:47,19,09,1, 11.9,1,1, 7.799, 10429.723, 358.124, 52894.552 23/05/30,22:39:48,00,09,1, 11.9,1,1, 7.799, 10429.720, 358.124, 52894.552 23/05/30,22:39:48,01,09,1, 11.9,1,1, 7.799, 10429.738, 358.146, 52894.569 23/05/30,22:39:48,02,09,1, 11.9,1,1, 7.799, 10429.765, 358.164, 52894.637 23/05/30,22:39:48,03,09,1, 11.9,1,1, 7.799, 10429.793, 358.152, 52894.580 23/05/30,22:39:48,04,09,1, 11.9,1,1, 7.799, 10429.754, 358.188, 52894.620 23/05/30,22:39:48,05,09,1, 11.9,1,1, 7.799, 10429.801, 358.171, 52894.609 23/05/30,22:39:48,06,09,1, 11.9,1,1, 7.799, 10429.795, 358.190, 52894.624 23/05/30,22:39:48,07,09,1, 11.9,1,1, 7.799, 10429.798, 358.183, 52894.615 23/05/30,22:39:48,08,09,1, 11.9,1,1, 7.799, 10429.830, 358.205, 52894.654 23/05/30,22:39:48,09,09,1, 11.9,1,1, 7.799, 10429.829, 358.213, 52894.710 23/05/30,22:39:48,10,09,1, 11.9,1,1, 7.799, 10429.821, 358.239, 52894.681 23/05/30,22:39:48,11,09,1, 11.9,1,1, 7.799, 10429.834, 358.248, 52894.706 23/05/30,22:39:48,12,09,1, 11.9,1,1, 7.799, 10429.840, 358.262, 52894.686 23/05/30,22:39:48,13,09,1, 11.9,1,1, 7.799, 10429.863, 358.283, 52894.726 23/05/30,22:39:48,14,09,1, 11.9,1,1, 7.799, 10429.852, 358.263, 52894.733 23/05/30,22:39:48,15,09,1, 11.9,1,1, 7.799, 10429.863, 358.269, 52894.757 23/05/30,22:39:48,16,09,1, 11.9,1,1, 7.799, 10429.862, 358.311, 52894.776 23/05/30,22:39:48,17,09,1, 11.9,1,1, 7.799, 10429.877, 358.307, 52894.747 23/05/30,22:39:48,18,09,1, 11.9,1,1, 7.799, 10429.881, 358.323, 52894.768 23/05/30,22:39:48,19,09,1, 11.9,1,1, 7.799, 10429.890, 358.341, 52894.820 23/05/30,22:39:49,00,09,1, 11.9,1,1, 7.801, 10429.887, 358.341, 52894.820 23/05/30,22:39:49,01,09,1, 11.9,1,1, 7.801, 10429.891, 358.363, 52894.838 23/05/30,22:39:49,02,09,1, 11.9,1,1, 7.801, 10429.910, 358.351, 52894.843 23/05/30,22:39:49,03,09,1, 11.9,1,1, 7.801, 10429.925, 358.403, 52894.814 23/05/30,22:39:49,04,09,1, 11.9,1,1, 7.801, 10429.920, 358.369, 52894.845 23/05/30,22:39:49,05,09,1, 11.9,1,1, 7.801, 10429.912, 358.400, 52894.817 23/05/30,22:39:49,06,09,1, 11.9,1,1, 7.801, 10429.922, 358.387, 52894.836 23/05/30,22:39:49,07,09,1, 11.9,1,1, 7.801, 10429.917, 358.393, 52894.835 23/05/30,22:39:49,08,09,1, 11.9,1,1, 7.801, 10429.949, 358.407, 52894.885 23/05/30,22:39:49,09,09,1, 11.9,1,1, 7.801, 10429.888, 358.414, 52894.842 23/05/30,22:39:49,10,09,1, 11.9,1,1, 7.801, 10429.907, 358.425, 52894.921 23/05/30,22:39:49,11,09,1, 11.9,1,1, 7.801, 10429.953, 358.423, 52894.890 23/05/30,22:39:49,12,09,1, 11.9,1,1, 7.801, 10429.930, 358.411, 52894.885 23/05/30,22:39:49,13,09,1, 11.9,1,1, 7.801, 10429.955, 358.434, 52894.893 23/05/30,22:39:49,14,09,1, 11.9,1,1, 7.801, 10429.944, 358.439, 52894.877 23/05/30,22:39:49,15,09,1, 11.9,1,1, 7.801, 10429.959, 358.438, 52894.892 23/05/30,22:39:49,16,09,1, 11.9,1,1, 7.801, 10429.939, 358.403, 52894.910 23/05/30,22:39:49,17,09,1, 11.9,1,1, 7.801, 10429.952, 358.466, 52894.940 23/05/30,22:39:49,18,09,1, 11.9,1,1, 7.801, 10429.926, 358.433, 52894.873 23/05/30,22:39:49,19,09,1, 11.9,1,1, 7.801, 10429.955, 358.456, 52894.967 23/05/30,22:39:50,00,10,1, 11.8,1,1, 7.801, 10429.953, 358.456, 52894.967 23/05/30,22:39:50,01,10,1, 11.8,1,1, 7.801, 10429.945, 358.443, 52894.944 23/05/30,22:39:50,02,10,1, 11.8,1,1, 7.801, 10429.939, 358.441, 52894.922 23/05/30,22:39:50,03,10,1, 11.8,1,1, 7.801, 10429.943, 358.439, 52894.918 23/05/30,22:39:50,04,10,1, 11.8,1,1, 7.801, 10429.956, 358.451, 52894.941 23/05/30,22:39:50,05,10,1, 11.8,1,1, 7.801, 10429.940, 358.434, 52894.934 23/05/30,22:39:50,06,10,1, 11.8,1,1, 7.801, 10429.955, 358.475, 52894.866 23/05/30,22:39:50,07,10,1, 11.8,1,1, 7.801, 10429.938, 358.435, 52894.941 23/05/30,22:39:50,08,10,1, 11.8,1,1, 7.801, 10429.947, 358.478, 52894.966 23/05/30,22:39:50,09,10,1, 11.8,1,1, 7.801, 10429.958, 358.439, 52894.950 23/05/30,22:39:50,10,10,1, 11.8,1,1, 7.801, 10429.937, 358.468, 52894.953 23/05/30,22:39:50,11,10,1, 11.8,1,1, 7.801, 10429.954, 358.432, 52894.961 23/05/30,22:39:50,12,10,1, 11.8,1,1, 7.801, 10429.976, 358.472, 52894.982 23/05/30,22:39:50,13,10,1, 11.8,1,1, 7.801, 10429.945, 358.438, 52894.976 23/05/30,22:39:50,14,10,1, 11.8,1,1, 7.801, 10429.974, 358.460, 52895.008 23/05/30,22:39:50,15,10,1, 11.8,1,1, 7.801, 10429.958, 358.434, 52894.987 23/05/30,22:39:50,16,10,1, 11.8,1,1, 7.801, 10429.947, 358.450, 52894.981 23/05/30,22:39:50,17,10,1, 11.8,1,1, 7.801, 10429.958, 358.464, 52895.039 23/05/30,22:39:50,18,10,1, 11.8,1,1, 7.801, 10429.989, 358.472, 52894.987 23/05/30,22:39:50,19,10,1, 11.8,1,1, 7.801, 10429.978, 358.482, 52894.994 23/05/30,22:39:51,00,08,1, 11.9,1,1, 7.801, 10429.970, 358.482, 52894.994 23/05/30,22:39:51,01,08,1, 11.9,1,1, 7.801, 10430.009, 358.469, 52895.021 23/05/30,22:39:51,02,08,1, 11.9,1,1, 7.801, 10429.982, 358.495, 52895.011 23/05/30,22:39:51,03,08,1, 11.9,1,1, 7.801, 10429.980, 358.494, 52895.051 23/05/30,22:39:51,04,08,1, 11.9,1,1, 7.801, 10430.002, 358.512, 52895.055 23/05/30,22:39:51,05,08,1, 11.9,1,1, 7.801, 10430.012, 358.505, 52895.076 23/05/30,22:39:51,06,08,1, 11.9,1,1, 7.801, 10430.038, 358.503, 52895.052 23/05/30,22:39:51,07,08,1, 11.9,1,1, 7.801, 10430.014, 358.525, 52895.078 23/05/30,22:39:51,08,08,1, 11.9,1,1, 7.801, 10430.046, 358.522, 52894.989 23/05/30,22:39:51,09,08,1, 11.9,1,1, 7.801, 10430.029, 358.499, 52895.059 23/05/30,22:39:51,10,08,1, 11.9,1,1, 7.801, 10430.069, 358.536, 52895.109 23/05/30,22:39:51,11,08,1, 11.9,1,1, 7.801, 10430.065, 358.558, 52895.134 23/05/30,22:39:51,12,08,1, 11.9,1,1, 7.801, 10430.062, 358.560, 52895.122 23/05/30,22:39:51,13,08,1, 11.9,1,1, 7.801, 10430.076, 358.568, 52895.183 23/05/30,22:39:51,14,08,1, 11.9,1,1, 7.801, 10430.062, 358.577, 52895.207 23/05/30,22:39:51,15,08,1, 11.9,1,1, 7.801, 10430.083, 358.604, 52895.203 23/05/30,22:39:51,16,08,1, 11.9,1,1, 7.801, 10430.092, 358.584, 52895.217 23/05/30,22:39:51,17,08,1, 11.9,1,1, 7.801, 10430.104, 358.604, 52895.192 23/05/30,22:39:51,18,08,1, 11.9,1,1, 7.801, 10430.091, 358.609, 52895.272 23/05/30,22:39:51,19,08,1, 11.9,1,1, 7.801, 10430.127, 358.622, 52895.212 23/05/30,22:39:52,00,08,1, 11.9,1,1, 7.797, 10430.120, 358.622, 52895.212 23/05/30,22:39:52,01,08,1, 11.9,1,1, 7.797, 10430.124, 358.689, 52895.264 23/05/30,22:39:52,02,08,1, 11.9,1,1, 7.797, 10430.122, 358.678, 52895.280 23/05/30,22:39:52,03,08,1, 11.9,1,1, 7.797, 10430.134, 358.693, 52895.329 23/05/30,22:39:52,04,08,1, 11.9,1,1, 7.797, 10430.145, 358.693, 52895.321 23/05/30,22:39:52,05,08,1, 11.9,1,1, 7.797, 10430.166, 358.725, 52895.345 23/05/30,22:39:52,06,08,1, 11.9,1,1, 7.797, 10430.173, 358.715, 52895.311 23/05/30,22:39:52,07,08,1, 11.9,1,1, 7.797, 10430.155, 358.756, 52895.341 23/05/30,22:39:52,08,08,1, 11.9,1,1, 7.797, 10430.167, 358.750, 52895.352 23/05/30,22:39:52,09,08,1, 11.9,1,1, 7.797, 10430.175, 358.768, 52895.414 23/05/30,22:39:52,10,08,1, 11.9,1,1, 7.797, 10430.199, 358.760, 52895.417 23/05/30,22:39:52,11,08,1, 11.9,1,1, 7.797, 10430.198, 358.784, 52895.401 23/05/30,22:39:52,12,08,1, 11.9,1,1, 7.797, 10430.187, 358.797, 52895.423 23/05/30,22:39:52,13,08,1, 11.9,1,1, 7.797, 10430.184, 358.808, 52895.436 23/05/30,22:39:52,14,08,1, 11.9,1,1, 7.797, 10430.178, 358.818, 52895.274 23/05/30,22:39:52,15,08,1, 11.9,1,1, 7.797, 10430.238, 358.815, 52895.508 23/05/30,22:39:52,16,08,1, 11.9,1,1, 7.797, 10430.245, 358.813, 52895.424 23/05/30,22:39:52,17,08,1, 11.9,1,1, 7.797, 10430.228, 358.819, 52895.497 23/05/30,22:39:52,18,08,1, 11.9,1,1, 7.797, 10430.237, 358.844, 52895.476 23/05/30,22:39:52,19,08,1, 11.9,1,1, 7.797, 10430.236, 358.829, 52895.482 23/05/30,22:39:53,00,08,1, 11.9,1,1, 7.800, 10430.229, 358.829, 52895.482 23/05/30,22:39:53,01,08,1, 11.9,1,1, 7.800, 10430.232, 358.816, 52895.481 23/05/30,22:39:53,02,08,1, 11.9,1,1, 7.800, 10430.255, 358.864, 52895.480 23/05/30,22:39:53,03,08,1, 11.9,1,1, 7.800, 10430.244, 358.854, 52895.503 23/05/30,22:39:53,04,08,1, 11.9,1,1, 7.800, 10430.238, 358.865, 52895.490 23/05/30,22:39:53,05,08,1, 11.9,1,1, 7.800, 10430.243, 358.864, 52895.523 23/05/30,22:39:53,06,08,1, 11.9,1,1, 7.800, 10430.246, 358.838, 52895.505 23/05/30,22:39:53,07,08,1, 11.9,1,1, 7.800, 10430.253, 358.861, 52895.509 23/05/30,22:39:53,08,08,1, 11.9,1,1, 7.800, 10430.254, 358.857, 52895.499 23/05/30,22:39:53,09,08,1, 11.9,1,1, 7.800, 10430.252, 358.855, 52895.538 23/05/30,22:39:53,10,08,1, 11.9,1,1, 7.800, 10430.258, 358.861, 52895.562 23/05/30,22:39:53,11,08,1, 11.9,1,1, 7.800, 10430.258, 358.844, 52895.532 23/05/30,22:39:53,12,08,1, 11.9,1,1, 7.800, 10430.249, 358.885, 52895.537 23/05/30,22:39:53,13,08,1, 11.9,1,1, 7.800, 10430.248, 358.859, 52895.551 23/05/30,22:39:53,14,08,1, 11.9,1,1, 7.800, 10430.269, 358.874, 52895.534 23/05/30,22:39:53,15,08,1, 11.9,1,1, 7.800, 10430.286, 358.852, 52895.514 23/05/30,22:39:53,16,08,1, 11.9,1,1, 7.800, 10430.263, 358.861, 52895.513 23/05/30,22:39:53,17,08,1, 11.9,1,1, 7.800, 10430.268, 358.856, 52895.515 23/05/30,22:39:53,18,08,1, 11.9,1,1, 7.800, 10430.268, 358.857, 52895.524 23/05/30,22:39:53,19,08,1, 11.9,1,1, 7.800, 10430.274, 358.834, 52895.494 23/05/30,22:39:54,00,08,1, 11.9,1,1, 7.803, 10430.270, 358.834, 52895.494 23/05/30,22:39:54,01,08,1, 11.9,1,1, 7.803, 10430.291, 358.826, 52895.528 23/05/30,22:39:54,02,08,1, 11.9,1,1, 7.803, 10430.263, 358.834, 52895.530 23/05/30,22:39:54,03,08,1, 11.9,1,1, 7.803, 10430.304, 358.835, 52895.565 23/05/30,22:39:54,04,08,1, 11.9,1,1, 7.803, 10430.267, 358.820, 52895.551 23/05/30,22:39:54,05,08,1, 11.9,1,1, 7.803, 10430.294, 358.815, 52895.581 23/05/30,22:39:54,06,08,1, 11.9,1,1, 7.803, 10430.284, 358.784, 52895.552 23/05/30,22:39:54,07,08,1, 11.9,1,1, 7.803, 10430.294, 358.806, 52895.513 23/05/30,22:39:54,08,08,1, 11.9,1,1, 7.803, 10430.298, 358.794, 52895.525 23/05/30,22:39:54,09,08,1, 11.9,1,1, 7.803, 10430.309, 358.799, 52895.536 23/05/30,22:39:54,10,08,1, 11.9,1,1, 7.803, 10430.280, 358.783, 52895.515 23/05/30,22:39:54,11,08,1, 11.9,1,1, 7.803, 10430.288, 358.790, 52895.527 23/05/30,22:39:54,12,08,1, 11.9,1,1, 7.803, 10430.300, 358.808, 52895.533 23/05/30,22:39:54,13,08,1, 11.9,1,1, 7.803, 10430.300, 358.803, 52895.545 23/05/30,22:39:54,14,08,1, 11.9,1,1, 7.803, 10430.318, 358.786, 52895.496 23/05/30,22:39:54,15,08,1, 11.9,1,1, 7.803, 10430.336, 358.764, 52895.589 23/05/30,22:39:54,16,08,1, 11.9,1,1, 7.803, 10430.318, 358.753, 52895.513 23/05/30,22:39:54,17,08,1, 11.9,1,1, 7.803, 10430.338, 358.753, 52895.560 23/05/30,22:39:54,18,08,1, 11.9,1,1, 7.803, 10430.354, 358.773, 52895.553 23/05/30,22:39:54,19,08,1, 11.9,1,1, 7.803, 10430.333, 358.788, 52895.513 23/05/30,22:39:55,00,08,1, 11.9,1,1, 7.799, 10430.329, 358.788, 52895.513 23/05/30,22:39:55,01,08,1, 11.9,1,1, 7.799, 10430.359, 358.769, 52895.549 23/05/30,22:39:55,02,08,1, 11.9,1,1, 7.799, 10430.369, 358.792, 52895.569 23/05/30,22:39:55,03,08,1, 11.9,1,1, 7.799, 10430.401, 358.794, 52895.574 23/05/30,22:39:55,04,08,1, 11.9,1,1, 7.799, 10430.397, 358.808, 52895.626 23/05/30,22:39:55,05,08,1, 11.9,1,1, 7.799, 10430.399, 358.798, 52895.612 23/05/30,22:39:55,06,08,1, 11.9,1,1, 7.799, 10430.420, 358.794, 52895.577 23/05/30,22:39:55,07,08,1, 11.9,1,1, 7.799, 10430.404, 358.820, 52895.608 23/05/30,22:39:55,08,08,1, 11.9,1,1, 7.799, 10430.425, 358.815, 52895.624 23/05/30,22:39:55,09,08,1, 11.9,1,1, 7.799, 10430.437, 358.816, 52895.655 23/05/30,22:39:55,10,08,1, 11.9,1,1, 7.799, 10430.466, 358.825, 52895.690 23/05/30,22:39:55,11,08,1, 11.9,1,1, 7.799, 10430.440, 358.855, 52895.720 23/05/30,22:39:55,12,08,1, 11.9,1,1, 7.799, 10430.471, 358.843, 52895.711 23/05/30,22:39:55,13,08,1, 11.9,1,1, 7.799, 10430.482, 358.885, 52895.719 23/05/30,22:39:55,14,08,1, 11.9,1,1, 7.799, 10430.488, 358.886, 52895.688 23/05/30,22:39:55,15,08,1, 11.9,1,1, 7.799, 10430.520, 358.887, 52895.725 23/05/30,22:39:55,16,08,1, 11.9,1,1, 7.799, 10430.517, 358.893, 52895.730 23/05/30,22:39:55,17,08,1, 11.9,1,1, 7.799, 10430.530, 358.880, 52895.749 23/05/30,22:39:55,18,08,1, 11.9,1,1, 7.799, 10430.548, 358.935, 52895.758 23/05/30,22:39:55,19,08,1, 11.9,1,1, 7.799, 10430.567, 358.908, 52895.758 23/05/30,22:39:56,00,08,1, 11.9,1,1, 7.800, 10430.562, 358.908, 52895.758 23/05/30,22:39:56,01,08,1, 11.9,1,1, 7.800, 10430.586, 358.918, 52895.774 23/05/30,22:39:56,02,08,1, 11.9,1,1, 7.800, 10430.582, 358.934, 52895.817 23/05/30,22:39:56,03,08,1, 11.9,1,1, 7.800, 10430.597, 358.956, 52895.835 23/05/30,22:39:56,04,08,1, 11.9,1,1, 7.800, 10430.609, 358.970, 52895.796 23/05/30,22:39:56,05,08,1, 11.9,1,1, 7.800, 10430.630, 358.953, 52895.793 23/05/30,22:39:56,06,08,1, 11.9,1,1, 7.800, 10430.616, 358.988, 52895.870 23/05/30,22:39:56,07,08,1, 11.9,1,1, 7.800, 10430.630, 358.977, 52895.865 23/05/30,22:39:56,08,08,1, 11.9,1,1, 7.800, 10430.645, 358.990, 52895.827 23/05/30,22:39:56,09,08,1, 11.9,1,1, 7.800, 10430.658, 358.986, 52895.822 23/05/30,22:39:56,10,08,1, 11.9,1,1, 7.800, 10430.650, 358.998, 52895.871 23/05/30,22:39:56,11,08,1, 11.9,1,1, 7.800, 10430.665, 359.000, 52895.909 23/05/30,22:39:56,12,08,1, 11.9,1,1, 7.800, 10430.672, 359.026, 52895.893 23/05/30,22:39:56,13,08,1, 11.9,1,1, 7.800, 10430.681, 359.043, 52895.896 23/05/30,22:39:56,14,08,1, 11.9,1,1, 7.800, 10430.708, 359.038, 52895.921 23/05/30,22:39:56,15,08,1, 11.9,1,1, 7.800, 10430.706, 359.058, 52895.887 23/05/30,22:39:56,16,08,1, 11.9,1,1, 7.800, 10430.719, 359.053, 52895.958 23/05/30,22:39:56,17,08,1, 11.9,1,1, 7.800, 10430.741, 359.098, 52895.934 23/05/30,22:39:56,18,08,1, 11.9,1,1, 7.800, 10430.708, 359.064, 52895.949 23/05/30,22:39:56,19,08,1, 11.9,1,1, 7.800, 10430.742, 359.076, 52895.957 23/05/30,22:39:57,00,08,1, 11.8,1,1, 7.799, 10430.738, 359.076, 52895.957 23/05/30,22:39:57,01,08,1, 11.8,1,1, 7.799, 10430.738, 359.079, 52895.968 23/05/30,22:39:57,02,08,1, 11.8,1,1, 7.799, 10430.739, 359.059, 52895.897 23/05/30,22:39:57,03,08,1, 11.8,1,1, 7.799, 10430.746, 359.060, 52895.990 23/05/30,22:39:57,04,08,1, 11.8,1,1, 7.799, 10430.749, 359.046, 52895.969 23/05/30,22:39:57,05,08,1, 11.8,1,1, 7.799, 10430.767, 359.041, 52895.907 23/05/30,22:39:57,06,08,1, 11.8,1,1, 7.799, 10430.766, 359.080, 52895.997 23/05/30,22:39:57,07,08,1, 11.8,1,1, 7.799, 10430.763, 359.036, 52896.014 23/05/30,22:39:57,08,08,1, 11.8,1,1, 7.799, 10430.762, 359.067, 52895.951 23/05/30,22:39:57,09,08,1, 11.8,1,1, 7.799, 10430.798, 359.090, 52896.041 23/05/30,22:39:57,10,08,1, 11.8,1,1, 7.799, 10430.790, 359.089, 52896.027 23/05/30,22:39:57,11,08,1, 11.8,1,1, 7.799, 10430.774, 359.091, 52896.063 23/05/30,22:39:57,12,08,1, 11.8,1,1, 7.799, 10430.820, 359.109, 52896.076 23/05/30,22:39:57,13,08,1, 11.8,1,1, 7.799, 10430.806, 359.109, 52896.059 23/05/30,22:39:57,14,08,1, 11.8,1,1, 7.799, 10430.814, 359.107, 52896.065 23/05/30,22:39:57,15,08,1, 11.8,1,1, 7.799, 10430.825, 359.122, 52896.098 23/05/30,22:39:57,16,08,1, 11.8,1,1, 7.799, 10430.824, 359.124, 52896.052 23/05/30,22:39:57,17,08,1, 11.8,1,1, 7.799, 10430.870, 359.123, 52896.096 23/05/30,22:39:57,18,08,1, 11.8,1,1, 7.799, 10430.858, 359.133, 52896.090 23/05/30,22:39:57,19,08,1, 11.8,1,1, 7.799, 10430.884, 359.137, 52896.075 23/05/30,22:39:58,00,08,1, 11.9,1,1, 7.798, 10430.880, 359.137, 52896.075 23/05/30,22:39:58,01,08,1, 11.9,1,1, 7.798, 10430.895, 359.147, 52896.013 23/05/30,22:39:58,02,08,1, 11.9,1,1, 7.798, 10430.899, 359.142, 52896.109 23/05/30,22:39:58,03,08,1, 11.9,1,1, 7.798, 10430.892, 359.152, 52896.115 23/05/30,22:39:58,04,08,1, 11.9,1,1, 7.798, 10430.900, 359.165, 52896.099 23/05/30,22:39:58,05,08,1, 11.9,1,1, 7.798, 10430.916, 359.158, 52896.118 23/05/30,22:39:58,06,08,1, 11.9,1,1, 7.798, 10430.928, 359.166, 52896.151 23/05/30,22:39:58,07,08,1, 11.9,1,1, 7.798, 10430.908, 359.160, 52896.150 23/05/30,22:39:58,08,08,1, 11.9,1,1, 7.798, 10430.942, 359.159, 52896.065 23/05/30,22:39:58,09,08,1, 11.9,1,1, 7.798, 10430.952, 359.172, 52896.287 23/05/30,22:39:58,10,08,1, 11.9,1,1, 7.798, 10430.944, 359.160, 52896.258 23/05/30,22:39:58,11,08,1, 11.9,1,1, 7.798, 10430.962, 359.185, 52896.249 23/05/30,22:39:58,12,08,1, 11.9,1,1, 7.798, 10430.986, 359.197, 52896.253 23/05/30,22:39:58,13,08,1, 11.9,1,1, 7.798, 10430.975, 359.183, 52896.254 23/05/30,22:39:58,14,08,1, 11.9,1,1, 7.798, 10430.980, 359.227, 52896.229 23/05/30,22:39:58,15,08,1, 11.9,1,1, 7.798, 10431.008, 359.212, 52896.262 23/05/30,22:39:58,16,08,1, 11.9,1,1, 7.798, 10430.994, 359.207, 52896.278 23/05/30,22:39:58,17,08,1, 11.9,1,1, 7.798, 10431.018, 359.241, 52896.260 23/05/30,22:39:58,18,08,1, 11.9,1,1, 7.798, 10431.037, 359.239, 52896.265 23/05/30,22:39:58,19,08,1, 11.9,1,1, 7.798, 10431.021, 359.246, 52896.278 23/05/30,22:39:59,00,08,1, 11.9,1,1, 7.799, 10431.013, 359.246, 52896.278 23/05/30,22:39:59,01,08,1, 11.9,1,1, 7.799, 10431.067, 359.253, 52896.294 23/05/30,22:39:59,02,08,1, 11.9,1,1, 7.799, 10431.047, 359.252, 52896.295 23/05/30,22:39:59,03,08,1, 11.9,1,1, 7.799, 10431.077, 359.251, 52896.336 23/05/30,22:39:59,04,08,1, 11.9,1,1, 7.799, 10431.093, 359.270, 52896.274 23/05/30,22:39:59,05,08,1, 11.9,1,1, 7.799, 10431.074, 359.282, 52896.299 23/05/30,22:39:59,06,08,1, 11.9,1,1, 7.799, 10431.087, 359.293, 52896.296 23/05/30,22:39:59,07,08,1, 11.9,1,1, 7.799, 10431.108, 359.291, 52896.349 23/05/30,22:39:59,08,08,1, 11.9,1,1, 7.799, 10431.104, 359.312, 52896.302 23/05/30,22:39:59,09,08,1, 11.9,1,1, 7.799, 10431.108, 359.326, 52896.363 23/05/30,22:39:59,10,08,1, 11.9,1,1, 7.799, 10431.101, 359.308, 52896.280 23/05/30,22:39:59,11,08,1, 11.9,1,1, 7.799, 10431.137, 359.329, 52896.386 23/05/30,22:39:59,12,08,1, 11.9,1,1, 7.799, 10431.157, 359.334, 52896.380 23/05/30,22:39:59,13,08,1, 11.9,1,1, 7.799, 10431.178, 359.313, 52896.391 23/05/30,22:39:59,14,08,1, 11.9,1,1, 7.799, 10431.175, 359.347, 52896.401 23/05/30,22:39:59,15,08,1, 11.9,1,1, 7.799, 10431.178, 359.341, 52896.429 23/05/30,22:39:59,16,08,1, 11.9,1,1, 7.799, 10431.189, 359.334, 52896.426 23/05/30,22:39:59,17,08,1, 11.9,1,1, 7.799, 10431.207, 359.364, 52896.408 23/05/30,22:39:59,18,08,1, 11.9,1,1, 7.799, 10431.233, 359.364, 52896.422 23/05/30,22:39:59,19,08,1, 11.9,1,1, 7.799, 10431.238, 359.389, 52896.457 23/05/30,22:40:00,00,08,1, 11.9,1,1, 7.796, 10431.230, 359.389, 52896.457 23/05/30,22:40:00,01,08,1, 11.9,1,1, 7.796, 10431.266, 359.381, 52896.428 23/05/30,22:40:00,02,08,1, 11.9,1,1, 7.796, 10431.248, 359.322, 52896.388 23/05/30,22:40:00,03,08,1, 11.9,1,1, 7.796, 10431.226, 359.325, 52896.363 23/05/30,22:40:00,04,08,1, 11.9,1,1, 7.796, 10431.245, 359.332, 52896.400 23/05/30,22:40:00,05,08,1, 11.9,1,1, 7.796, 10431.263, 359.323, 52896.408 23/05/30,22:40:00,06,08,1, 11.9,1,1, 7.796, 10431.271, 359.340, 52896.434 23/05/30,22:40:00,07,08,1, 11.9,1,1, 7.796, 10431.268, 359.326, 52896.394 23/05/30,22:40:00,08,08,1, 11.9,1,1, 7.796, 10431.300, 359.313, 52896.443 23/05/30,22:40:00,09,08,1, 11.9,1,1, 7.796, 10431.290, 359.349, 52896.463 23/05/30,22:40:00,10,08,1, 11.9,1,1, 7.796, 10431.289, 359.359, 52896.431 23/05/30,22:40:00,11,08,1, 11.9,1,1, 7.796, 10431.330, 359.354, 52896.463 23/05/30,22:40:00,12,08,1, 11.9,1,1, 7.796, 10431.332, 359.368, 52896.445 23/05/30,22:40:00,13,08,1, 11.9,1,1, 7.796, 10431.313, 359.388, 52896.510 23/05/30,22:40:00,14,08,1, 11.9,1,1, 7.796, 10431.351, 359.383, 52896.496 23/05/30,22:40:00,15,08,1, 11.9,1,1, 7.796, 10431.354, 359.399, 52896.487 23/05/30,22:40:00,16,08,1, 11.9,1,1, 7.796, 10431.367, 359.413, 52896.543 23/05/30,22:40:00,17,08,1, 11.9,1,1, 7.796, 10431.373, 359.395, 52896.485 23/05/30,22:40:00,18,08,1, 11.9,1,1, 7.796, 10431.418, 359.424, 52896.561 23/05/30,22:40:00,19,08,1, 11.9,1,1, 7.796, 10431.418, 359.408, 52896.544 23/05/30,22:40:01,00,08,1, 11.9,1,1, 7.801, 10431.414, 359.408, 52896.544 23/05/30,22:40:01,01,08,1, 11.9,1,1, 7.801, 10431.417, 359.428, 52896.556 23/05/30,22:40:01,02,08,1, 11.9,1,1, 7.801, 10431.439, 359.439, 52896.418 23/05/30,22:40:01,03,08,1, 11.9,1,1, 7.801, 10431.417, 359.451, 52896.598 23/05/30,22:40:01,04,08,1, 11.9,1,1, 7.801, 10431.449, 359.455, 52896.610 23/05/30,22:40:01,05,08,1, 11.9,1,1, 7.801, 10431.437, 359.471, 52896.616 23/05/30,22:40:01,06,08,1, 11.9,1,1, 7.801, 10431.495, 359.471, 52896.569 23/05/30,22:40:01,07,08,1, 11.9,1,1, 7.801, 10431.490, 359.488, 52896.643 23/05/30,22:40:01,08,08,1, 11.9,1,1, 7.801, 10431.504, 359.468, 52896.647 23/05/30,22:40:01,09,08,1, 11.9,1,1, 7.801, 10431.524, 359.492, 52896.661 23/05/30,22:40:01,10,08,1, 11.9,1,1, 7.801, 10431.536, 359.473, 52896.640 23/05/30,22:40:01,11,08,1, 11.9,1,1, 7.801, 10431.550, 359.500, 52896.669 23/05/30,22:40:01,12,08,1, 11.9,1,1, 7.801, 10431.551, 359.500, 52896.684 23/05/30,22:40:01,13,08,1, 11.9,1,1, 7.801, 10431.577, 359.495, 52896.656 23/05/30,22:40:01,14,08,1, 11.9,1,1, 7.801, 10431.585, 359.492, 52896.671 23/05/30,22:40:01,15,08,1, 11.9,1,1, 7.801, 10431.586, 359.554, 52896.711 23/05/30,22:40:01,16,08,1, 11.9,1,1, 7.801, 10431.623, 359.505, 52896.700 23/05/30,22:40:01,17,08,1, 11.9,1,1, 7.801, 10431.609, 359.522, 52896.688 23/05/30,22:40:01,18,08,1, 11.9,1,1, 7.801, 10431.599, 359.538, 52896.684 23/05/30,22:40:01,19,08,1, 11.9,1,1, 7.801, 10431.636, 359.542, 52896.741 23/05/30,22:40:02,00,08,1, 11.9,1,1, 7.800, 10431.631, 359.542, 52896.741 23/05/30,22:40:02,01,08,1, 11.9,1,1, 7.800, 10431.659, 359.534, 52896.739 23/05/30,22:40:02,02,08,1, 11.9,1,1, 7.800, 10431.693, 359.551, 52896.771 23/05/30,22:40:02,03,08,1, 11.9,1,1, 7.800, 10431.716, 359.552, 52896.768 23/05/30,22:40:02,04,08,1, 11.9,1,1, 7.800, 10431.681, 359.556, 52896.766 23/05/30,22:40:02,05,08,1, 11.9,1,1, 7.800, 10431.701, 359.567, 52896.788 23/05/30,22:40:02,06,08,1, 11.9,1,1, 7.800, 10431.716, 359.565, 52896.767 23/05/30,22:40:02,07,08,1, 11.9,1,1, 7.800, 10431.718, 359.554, 52896.778 23/05/30,22:40:02,08,08,1, 11.9,1,1, 7.800, 10431.743, 359.567, 52896.777 23/05/30,22:40:02,09,08,1, 11.9,1,1, 7.800, 10431.754, 359.553, 52896.805 23/05/30,22:40:02,10,08,1, 11.9,1,1, 7.800, 10431.758, 359.569, 52896.843 23/05/30,22:40:02,11,08,1, 11.9,1,1, 7.800, 10431.783, 359.577, 52896.830 23/05/30,22:40:02,12,08,1, 11.9,1,1, 7.800, 10431.778, 359.570, 52896.841 23/05/30,22:40:02,13,08,1, 11.9,1,1, 7.800, 10431.779, 359.575, 52896.845 23/05/30,22:40:02,14,08,1, 11.9,1,1, 7.800, 10431.800, 359.592, 52896.823 23/05/30,22:40:02,15,08,1, 11.9,1,1, 7.800, 10431.814, 359.586, 52896.838 23/05/30,22:40:02,16,08,1, 11.9,1,1, 7.800, 10431.854, 359.582, 52896.869 23/05/30,22:40:02,17,08,1, 11.9,1,1, 7.800, 10431.833, 359.586, 52896.877 23/05/30,22:40:02,18,08,1, 11.9,1,1, 7.800, 10431.835, 359.602, 52896.887 23/05/30,22:40:02,19,08,1, 11.9,1,1, 7.800, 10431.855, 359.625, 52896.851 23/05/30,22:40:03,00,08,1, 11.9,1,1, 7.800, 10431.848, 359.625, 52896.851 23/05/30,22:40:03,01,08,1, 11.9,1,1, 7.800, 10431.879, 359.608, 52896.919 23/05/30,22:40:03,02,08,1, 11.9,1,1, 7.800, 10431.885, 359.610, 52896.954 23/05/30,22:40:03,03,08,1, 11.9,1,1, 7.800, 10431.902, 359.614, 52896.942 23/05/30,22:40:03,04,08,1, 11.9,1,1, 7.800, 10431.927, 359.609, 52896.952 23/05/30,22:40:03,05,08,1, 11.9,1,1, 7.800, 10431.902, 359.624, 52896.977 23/05/30,22:40:03,06,08,1, 11.9,1,1, 7.800, 10431.953, 359.611, 52896.968 23/05/30,22:40:03,07,08,1, 11.9,1,1, 7.800, 10431.932, 359.605, 52896.942 23/05/30,22:40:03,08,08,1, 11.9,1,1, 7.800, 10431.905, 359.605, 52896.952 23/05/30,22:40:03,09,08,1, 11.9,1,1, 7.800, 10431.957, 359.623, 52896.999 23/05/30,22:40:03,10,08,1, 11.9,1,1, 7.800, 10431.957, 359.638, 52897.003 23/05/30,22:40:03,11,08,1, 11.9,1,1, 7.800, 10431.971, 359.646, 52897.007 23/05/30,22:40:03,12,08,1, 11.9,1,1, 7.800, 10431.976, 359.649, 52897.050 23/05/30,22:40:03,13,08,1, 11.9,1,1, 7.800, 10431.974, 359.637, 52897.035 23/05/30,22:40:03,14,08,1, 11.9,1,1, 7.800, 10431.988, 359.641, 52897.046 23/05/30,22:40:03,15,08,1, 11.9,1,1, 7.800, 10432.009, 359.660, 52897.045 23/05/30,22:40:03,16,08,1, 11.9,1,1, 7.800, 10432.007, 359.649, 52897.038 23/05/30,22:40:03,17,08,1, 11.9,1,1, 7.800, 10432.032, 359.658, 52897.043 23/05/30,22:40:03,18,08,1, 11.9,1,1, 7.800, 10432.037, 359.652, 52897.056 23/05/30,22:40:03,19,08,1, 11.9,1,1, 7.800, 10432.043, 359.661, 52897.110 23/05/30,22:40:04,00,09,1, 11.9,1,1, 7.800, 10432.039, 359.661, 52897.110 23/05/30,22:40:04,01,09,1, 11.9,1,1, 7.800, 10432.041, 359.652, 52897.076 23/05/30,22:40:04,02,09,1, 11.9,1,1, 7.800, 10432.056, 359.663, 52897.065 23/05/30,22:40:04,03,09,1, 11.9,1,1, 7.800, 10432.068, 359.700, 52897.123 23/05/30,22:40:04,04,09,1, 11.9,1,1, 7.800, 10432.073, 359.690, 52897.094 23/05/30,22:40:04,05,09,1, 11.9,1,1, 7.800, 10432.074, 359.700, 52897.117 23/05/30,22:40:04,06,09,1, 11.9,1,1, 7.800, 10432.061, 359.682, 52897.114 23/05/30,22:40:04,07,09,1, 11.9,1,1, 7.800, 10432.092, 359.721, 52897.153 23/05/30,22:40:04,08,09,1, 11.9,1,1, 7.800, 10432.095, 359.703, 52897.183 23/05/30,22:40:04,09,09,1, 11.9,1,1, 7.800, 10432.094, 359.716, 52897.174 23/05/30,22:40:04,10,09,1, 11.9,1,1, 7.800, 10432.096, 359.697, 52897.174 23/05/30,22:40:04,11,09,1, 11.9,1,1, 7.800, 10432.094, 359.692, 52897.160 23/05/30,22:40:04,12,09,1, 11.9,1,1, 7.800, 10432.127, 359.694, 52897.194 23/05/30,22:40:04,13,09,1, 11.9,1,1, 7.800, 10432.118, 359.703, 52897.141 23/05/30,22:40:04,14,09,1, 11.9,1,1, 7.800, 10432.099, 359.706, 52897.184 23/05/30,22:40:04,15,09,1, 11.9,1,1, 7.800, 10432.111, 359.693, 52897.185 23/05/30,22:40:04,16,09,1, 11.9,1,1, 7.800, 10432.124, 359.727, 52897.240 23/05/30,22:40:04,17,09,1, 11.9,1,1, 7.800, 10432.130, 359.720, 52897.257 23/05/30,22:40:04,18,09,1, 11.9,1,1, 7.800, 10432.115, 359.720, 52897.255 23/05/30,22:40:04,19,09,1, 11.9,1,1, 7.800, 10432.105, 359.709, 52897.226 23/05/30,22:40:05,00,10,1, 11.8,1,1, 7.797, 10432.098, 359.709, 52897.226 23/05/30,22:40:05,01,10,1, 11.8,1,1, 7.797, 10432.131, 359.716, 52897.245 23/05/30,22:40:05,02,10,1, 11.8,1,1, 7.797, 10432.119, 359.737, 52897.267 23/05/30,22:40:05,03,10,1, 11.8,1,1, 7.797, 10432.108, 359.708, 52897.225 23/05/30,22:40:05,04,10,1, 11.8,1,1, 7.797, 10432.118, 359.706, 52897.258 23/05/30,22:40:05,05,10,1, 11.8,1,1, 7.797, 10432.099, 359.724, 52897.246 23/05/30,22:40:05,06,10,1, 11.8,1,1, 7.797, 10432.114, 359.724, 52897.297 23/05/30,22:40:05,07,10,1, 11.8,1,1, 7.797, 10432.101, 359.739, 52897.247 23/05/30,22:40:05,08,10,1, 11.8,1,1, 7.797, 10432.104, 359.733, 52897.284 23/05/30,22:40:05,09,10,1, 11.8,1,1, 7.797, 10432.125, 359.736, 52897.286 23/05/30,22:40:05,10,10,1, 11.8,1,1, 7.797, 10432.120, 359.748, 52897.296 23/05/30,22:40:05,11,10,1, 11.8,1,1, 7.797, 10432.089, 359.745, 52897.273 23/05/30,22:40:05,12,10,1, 11.8,1,1, 7.797, 10432.113, 359.731, 52897.288 23/05/30,22:40:05,13,10,1, 11.8,1,1, 7.797, 10432.134, 359.744, 52897.329 23/05/30,22:40:05,14,10,1, 11.8,1,1, 7.797, 10432.147, 359.723, 52897.327 23/05/30,22:40:05,15,10,1, 11.8,1,1, 7.797, 10432.144, 359.729, 52897.329 23/05/30,22:40:05,16,10,1, 11.8,1,1, 7.797, 10432.122, 359.750, 52897.343 23/05/30,22:40:05,17,10,1, 11.8,1,1, 7.797, 10432.127, 359.753, 52897.365 23/05/30,22:40:05,18,10,1, 11.8,1,1, 7.797, 10432.132, 359.767, 52897.321 23/05/30,22:40:05,19,10,1, 11.8,1,1, 7.797, 10432.138, 359.770, 52897.407 23/05/30,22:40:06,00,10,1, 11.8,1,1, 7.799, 10432.131, 359.770, 52897.407 23/05/30,22:40:06,01,10,1, 11.8,1,1, 7.799, 10432.131, 359.779, 52897.406 23/05/30,22:40:06,02,10,1, 11.8,1,1, 7.799, 10432.147, 359.792, 52897.390 23/05/30,22:40:06,03,10,1, 11.8,1,1, 7.799, 10432.134, 359.802, 52897.372 23/05/30,22:40:06,04,10,1, 11.8,1,1, 7.799, 10432.140, 359.804, 52897.382 23/05/30,22:40:06,05,10,1, 11.8,1,1, 7.799, 10432.132, 359.838, 52897.340 23/05/30,22:40:06,06,10,1, 11.8,1,1, 7.799, 10432.156, 359.834, 52897.342 23/05/30,22:40:06,07,10,1, 11.8,1,1, 7.799, 10432.120, 359.852, 52897.417 23/05/30,22:40:06,08,10,1, 11.8,1,1, 7.799, 10432.136, 359.831, 52897.425 23/05/30,22:40:06,09,10,1, 11.8,1,1, 7.799, 10432.154, 359.857, 52897.436 23/05/30,22:40:06,10,10,1, 11.8,1,1, 7.799, 10432.135, 359.846, 52897.420 23/05/30,22:40:06,11,10,1, 11.8,1,1, 7.799, 10432.133, 359.883, 52897.536 23/05/30,22:40:06,12,10,1, 11.8,1,1, 7.799, 10432.153, 359.866, 52897.482 23/05/30,22:40:06,13,10,1, 11.8,1,1, 7.799, 10432.152, 359.876, 52897.507 23/05/30,22:40:06,14,10,1, 11.8,1,1, 7.799, 10432.147, 359.897, 52897.444 23/05/30,22:40:06,15,10,1, 11.8,1,1, 7.799, 10432.164, 359.905, 52897.489 23/05/30,22:40:06,16,10,1, 11.8,1,1, 7.799, 10432.176, 359.922, 52897.507 23/05/30,22:40:06,17,10,1, 11.8,1,1, 7.799, 10432.155, 359.922, 52897.524 23/05/30,22:40:06,18,10,1, 11.8,1,1, 7.799, 10432.149, 359.924, 52897.523 23/05/30,22:40:06,19,10,1, 11.8,1,1, 7.799, 10432.190, 359.951, 52897.569 23/05/30,22:40:07,00,10,1, 12.0,1,1, 7.801, 10432.181, 359.951, 52897.569 23/05/30,22:40:07,01,10,1, 12.0,1,1, 7.801, 10432.187, 359.952, 52897.562 23/05/30,22:40:07,02,10,1, 12.0,1,1, 7.801, 10432.146, 359.965, 52897.577 23/05/30,22:40:07,03,10,1, 12.0,1,1, 7.801, 10432.205, 359.979, 52897.591 23/05/30,22:40:07,04,10,1, 12.0,1,1, 7.801, 10432.210, 359.979, 52897.599 23/05/30,22:40:07,05,10,1, 12.0,1,1, 7.801, 10432.179, 359.983, 52897.580 23/05/30,22:40:07,06,10,1, 12.0,1,1, 7.801, 10432.195, 359.990, 52897.617 23/05/30,22:40:07,07,10,1, 12.0,1,1, 7.801, 10432.179, 359.999, 52897.623 23/05/30,22:40:07,08,10,1, 12.0,1,1, 7.801, 10432.201, 359.995, 52897.638 23/05/30,22:40:07,09,10,1, 12.0,1,1, 7.801, 10432.192, 360.005, 52897.636 23/05/30,22:40:07,10,10,1, 12.0,1,1, 7.801, 10432.206, 360.020, 52897.629 23/05/30,22:40:07,11,10,1, 12.0,1,1, 7.801, 10432.215, 360.022, 52897.682 23/05/30,22:40:07,12,10,1, 12.0,1,1, 7.801, 10432.213, 360.005, 52897.669 23/05/30,22:40:07,13,10,1, 12.0,1,1, 7.801, 10432.209, 360.029, 52897.703 23/05/30,22:40:07,14,10,1, 12.0,1,1, 7.801, 10432.229, 360.022, 52897.712 23/05/30,22:40:07,15,10,1, 12.0,1,1, 7.801, 10432.216, 360.043, 52897.722 23/05/30,22:40:07,16,10,1, 12.0,1,1, 7.801, 10432.253, 360.047, 52897.764 23/05/30,22:40:07,17,10,1, 12.0,1,1, 7.801, 10432.221, 360.054, 52897.735 23/05/30,22:40:07,18,10,1, 12.0,1,1, 7.801, 10432.221, 360.057, 52897.699 23/05/30,22:40:07,19,10,1, 12.0,1,1, 7.801, 10432.236, 360.079, 52897.754 23/05/30,22:40:08,00,09,1, 11.8,1,1, 7.797, 10432.231, 360.079, 52897.754 23/05/30,22:40:08,01,09,1, 11.8,1,1, 7.797, 10432.256, 360.055, 52897.758 23/05/30,22:40:08,02,09,1, 11.8,1,1, 7.797, 10432.237, 360.072, 52897.780 23/05/30,22:40:08,03,09,1, 11.8,1,1, 7.797, 10432.245, 360.089, 52897.751 23/05/30,22:40:08,04,09,1, 11.8,1,1, 7.797, 10432.239, 360.101, 52897.819 23/05/30,22:40:08,05,09,1, 11.8,1,1, 7.797, 10432.264, 360.111, 52897.848 23/05/30,22:40:08,06,09,1, 11.8,1,1, 7.797, 10432.262, 360.090, 52897.834 23/05/30,22:40:08,07,09,1, 11.8,1,1, 7.797, 10432.269, 360.121, 52897.877 23/05/30,22:40:08,08,09,1, 11.8,1,1, 7.797, 10432.282, 360.127, 52897.861 23/05/30,22:40:08,09,09,1, 11.8,1,1, 7.797, 10432.273, 360.159, 52897.869 23/05/30,22:40:08,10,09,1, 11.8,1,1, 7.797, 10432.314, 360.174, 52897.922 23/05/30,22:40:08,11,09,1, 11.8,1,1, 7.797, 10432.271, 360.128, 52897.896 23/05/30,22:40:08,12,09,1, 11.8,1,1, 7.797, 10432.301, 360.140, 52897.873 23/05/30,22:40:08,13,09,1, 11.8,1,1, 7.797, 10432.285, 360.158, 52897.927 23/05/30,22:40:08,14,09,1, 11.8,1,1, 7.797, 10432.304, 360.186, 52897.895 23/05/30,22:40:08,15,09,1, 11.8,1,1, 7.797, 10432.319, 360.178, 52897.879 23/05/30,22:40:08,16,09,1, 11.8,1,1, 7.797, 10432.291, 360.175, 52897.915 23/05/30,22:40:08,17,09,1, 11.8,1,1, 7.797, 10432.309, 360.223, 52897.962 23/05/30,22:40:08,18,09,1, 11.8,1,1, 7.797, 10432.327, 360.163, 52897.948 23/05/30,22:40:08,19,09,1, 11.8,1,1, 7.797, 10432.317, 360.211, 52897.958 23/05/30,22:40:09,00,09,1, 11.9,1,1, 7.801, 10432.315, 360.211, 52897.958 23/05/30,22:40:09,01,09,1, 11.9,1,1, 7.801, 10432.330, 360.216, 52897.961 23/05/30,22:40:09,02,09,1, 11.9,1,1, 7.801, 10432.324, 360.204, 52897.960 23/05/30,22:40:09,03,09,1, 11.9,1,1, 7.801, 10432.327, 360.229, 52897.978 23/05/30,22:40:09,04,09,1, 11.9,1,1, 7.801, 10432.324, 360.241, 52897.979 23/05/30,22:40:09,05,09,1, 11.9,1,1, 7.801, 10432.314, 360.252, 52897.952 23/05/30,22:40:09,06,09,1, 11.9,1,1, 7.801, 10432.341, 360.254, 52898.008 23/05/30,22:40:09,07,09,1, 11.9,1,1, 7.801, 10432.340, 360.250, 52898.012 23/05/30,22:40:09,08,09,1, 11.9,1,1, 7.801, 10432.327, 360.244, 52898.034 23/05/30,22:40:09,09,09,1, 11.9,1,1, 7.801, 10432.352, 360.240, 52897.992 23/05/30,22:40:09,10,09,1, 11.9,1,1, 7.801, 10432.337, 360.264, 52898.052 23/05/30,22:40:09,11,09,1, 11.9,1,1, 7.801, 10432.347, 360.264, 52898.042 23/05/30,22:40:09,12,09,1, 11.9,1,1, 7.801, 10432.358, 360.249, 52898.039 23/05/30,22:40:09,13,09,1, 11.9,1,1, 7.801, 10432.343, 360.270, 52898.042 23/05/30,22:40:09,14,09,1, 11.9,1,1, 7.801, 10432.389, 360.262, 52898.063 23/05/30,22:40:09,15,09,1, 11.9,1,1, 7.801, 10432.359, 360.257, 52898.045 23/05/30,22:40:09,16,09,1, 11.9,1,1, 7.801, 10432.373, 360.269, 52898.089 23/05/30,22:40:09,17,09,1, 11.9,1,1, 7.801, 10432.386, 360.276, 52898.082 23/05/30,22:40:09,18,09,1, 11.9,1,1, 7.801, 10432.405, 360.266, 52898.088 23/05/30,22:40:09,19,09,1, 11.9,1,1, 7.801, 10432.388, 360.287, 52898.070 23/05/30,22:40:10,00,09,1, 11.8,1,1, 7.799, 10432.382, 360.287, 52898.070 23/05/30,22:40:10,01,09,1, 11.8,1,1, 7.799, 10432.383, 360.315, 52898.217 23/05/30,22:40:10,02,09,1, 11.8,1,1, 7.799, 10432.393, 360.299, 52898.072 23/05/30,22:40:10,03,09,1, 11.8,1,1, 7.799, 10432.413, 360.294, 52898.071 23/05/30,22:40:10,04,09,1, 11.8,1,1, 7.799, 10432.387, 360.284, 52898.078 23/05/30,22:40:10,05,09,1, 11.8,1,1, 7.799, 10432.372, 360.303, 52898.113 23/05/30,22:40:10,06,09,1, 11.8,1,1, 7.799, 10432.368, 360.309, 52898.118 23/05/30,22:40:10,07,09,1, 11.8,1,1, 7.799, 10432.390, 360.301, 52898.102 23/05/30,22:40:10,08,09,1, 11.8,1,1, 7.799, 10432.397, 360.291, 52898.119 23/05/30,22:40:10,09,09,1, 11.8,1,1, 7.799, 10432.395, 360.286, 52898.141 23/05/30,22:40:10,10,09,1, 11.8,1,1, 7.799, 10432.424, 360.293, 52898.129 23/05/30,22:40:10,11,09,1, 11.8,1,1, 7.799, 10432.433, 360.307, 52898.132 23/05/30,22:40:10,12,09,1, 11.8,1,1, 7.799, 10432.431, 360.308, 52898.144 23/05/30,22:40:10,13,09,1, 11.8,1,1, 7.799, 10432.436, 360.331, 52898.176 23/05/30,22:40:10,14,09,1, 11.8,1,1, 7.799, 10432.425, 360.313, 52898.216 23/05/30,22:40:10,15,09,1, 11.8,1,1, 7.799, 10432.455, 360.324, 52898.160 23/05/30,22:40:10,16,09,1, 11.8,1,1, 7.799, 10432.447, 360.342, 52898.122 23/05/30,22:40:10,17,09,1, 11.8,1,1, 7.799, 10432.463, 360.340, 52898.177 23/05/30,22:40:10,18,09,1, 11.8,1,1, 7.799, 10432.464, 360.349, 52898.176 23/05/30,22:40:10,19,09,1, 11.8,1,1, 7.799, 10432.453, 360.370, 52898.194 23/05/30,22:40:11,00,09,1, 11.8,1,1, 7.802, 10432.448, 360.370, 52898.194 23/05/30,22:40:11,01,09,1, 11.8,1,1, 7.802, 10432.464, 360.368, 52898.236 23/05/30,22:40:11,02,09,1, 11.8,1,1, 7.802, 10432.499, 360.401, 52898.238 23/05/30,22:40:11,03,09,1, 11.8,1,1, 7.802, 10432.495, 360.416, 52898.266 23/05/30,22:40:11,04,09,1, 11.8,1,1, 7.802, 10432.496, 360.375, 52898.216 23/05/30,22:40:11,05,09,1, 11.8,1,1, 7.802, 10432.512, 360.427, 52898.273 23/05/30,22:40:11,06,09,1, 11.8,1,1, 7.802, 10432.515, 360.418, 52898.276 23/05/30,22:40:11,07,09,1, 11.8,1,1, 7.802, 10432.518, 360.444, 52898.288 23/05/30,22:40:11,08,09,1, 11.8,1,1, 7.802, 10432.516, 360.412, 52898.303 23/05/30,22:40:11,09,09,1, 11.8,1,1, 7.802, 10432.556, 360.455, 52898.358 23/05/30,22:40:11,10,09,1, 11.8,1,1, 7.802, 10432.542, 360.442, 52898.358 23/05/30,22:40:11,11,09,1, 11.8,1,1, 7.802, 10432.555, 360.457, 52898.325 23/05/30,22:40:11,12,09,1, 11.8,1,1, 7.802, 10432.565, 360.470, 52898.343 23/05/30,22:40:11,13,09,1, 11.8,1,1, 7.802, 10432.557, 360.495, 52898.380 23/05/30,22:40:11,14,09,1, 11.8,1,1, 7.802, 10432.535, 360.495, 52898.356 23/05/30,22:40:11,15,09,1, 11.8,1,1, 7.802, 10432.564, 360.494, 52898.385 23/05/30,22:40:11,16,09,1, 11.8,1,1, 7.802, 10432.575, 360.483, 52898.384 23/05/30,22:40:11,17,09,1, 11.8,1,1, 7.802, 10432.572, 360.488, 52898.380 23/05/30,22:40:11,18,09,1, 11.8,1,1, 7.802, 10432.608, 360.512, 52898.429 23/05/30,22:40:11,19,09,1, 11.8,1,1, 7.802, 10432.594, 360.542, 52898.367 23/05/30,22:40:12,00,10,1, 11.8,1,1, 7.800, 10432.590, 360.542, 52898.367 23/05/30,22:40:12,01,10,1, 11.8,1,1, 7.800, 10432.625, 360.529, 52898.416 23/05/30,22:40:12,02,10,1, 11.8,1,1, 7.800, 10432.615, 360.555, 52898.406 23/05/30,22:40:12,03,10,1, 11.8,1,1, 7.800, 10432.625, 360.540, 52898.414 23/05/30,22:40:12,04,10,1, 11.8,1,1, 7.800, 10432.637, 360.538, 52898.447 23/05/30,22:40:12,05,10,1, 11.8,1,1, 7.800, 10432.636, 360.533, 52898.390 23/05/30,22:40:12,06,10,1, 11.8,1,1, 7.800, 10432.649, 360.572, 52898.471 23/05/30,22:40:12,07,10,1, 11.8,1,1, 7.800, 10432.651, 360.552, 52898.449 23/05/30,22:40:12,08,10,1, 11.8,1,1, 7.800, 10432.672, 360.559, 52898.513 23/05/30,22:40:12,09,10,1, 11.8,1,1, 7.800, 10432.662, 360.562, 52898.473 23/05/30,22:40:12,10,10,1, 11.8,1,1, 7.800, 10432.682, 360.566, 52898.465 23/05/30,22:40:12,11,10,1, 11.8,1,1, 7.800, 10432.679, 360.572, 52898.465 23/05/30,22:40:12,12,10,1, 11.8,1,1, 7.800, 10432.691, 360.597, 52898.508 23/05/30,22:40:12,13,10,1, 11.8,1,1, 7.800, 10432.701, 360.588, 52898.524 23/05/30,22:40:12,14,10,1, 11.8,1,1, 7.800, 10432.704, 360.610, 52898.498 23/05/30,22:40:12,15,10,1, 11.8,1,1, 7.800, 10432.712, 360.591, 52898.528 23/05/30,22:40:12,16,10,1, 11.8,1,1, 7.800, 10432.712, 360.581, 52898.527 23/05/30,22:40:12,17,10,1, 11.8,1,1, 7.800, 10432.733, 360.595, 52898.524 23/05/30,22:40:12,18,10,1, 11.8,1,1, 7.800, 10432.745, 360.584, 52898.516 23/05/30,22:40:12,19,10,1, 11.8,1,1, 7.800, 10432.732, 360.602, 52898.532 23/05/30,22:40:13,00,10,1, 11.9,1,1, 7.800, 10432.724, 360.602, 52898.532 23/05/30,22:40:13,01,10,1, 11.9,1,1, 7.800, 10432.784, 360.609, 52898.578 23/05/30,22:40:13,02,10,1, 11.9,1,1, 7.800, 10432.768, 360.617, 52898.553 23/05/30,22:40:13,03,10,1, 11.9,1,1, 7.800, 10432.759, 360.601, 52898.580 23/05/30,22:40:13,04,10,1, 11.9,1,1, 7.800, 10432.794, 360.613, 52898.573 23/05/30,22:40:13,05,10,1, 11.9,1,1, 7.800, 10432.793, 360.623, 52898.580 23/05/30,22:40:13,06,10,1, 11.9,1,1, 7.800, 10432.786, 360.646, 52898.585 23/05/30,22:40:13,07,10,1, 11.9,1,1, 7.800, 10432.812, 360.608, 52898.598 23/05/30,22:40:13,08,10,1, 11.9,1,1, 7.800, 10432.809, 360.627, 52898.591 23/05/30,22:40:13,09,10,1, 11.9,1,1, 7.800, 10432.804, 360.633, 52898.642 23/05/30,22:40:13,10,10,1, 11.9,1,1, 7.800, 10432.829, 360.632, 52898.635 23/05/30,22:40:13,11,10,1, 11.9,1,1, 7.800, 10432.820, 360.625, 52898.629 23/05/30,22:40:13,12,10,1, 11.9,1,1, 7.800, 10432.844, 360.628, 52898.629 23/05/30,22:40:13,13,10,1, 11.9,1,1, 7.800, 10432.859, 360.619, 52898.672 23/05/30,22:40:13,14,10,1, 11.9,1,1, 7.800, 10432.838, 360.610, 52898.599 23/05/30,22:40:13,15,10,1, 11.9,1,1, 7.800, 10432.859, 360.632, 52898.630 23/05/30,22:40:13,16,10,1, 11.9,1,1, 7.800, 10432.867, 360.624, 52898.590 23/05/30,22:40:13,17,10,1, 11.9,1,1, 7.800, 10432.864, 360.632, 52898.629 23/05/30,22:40:13,18,10,1, 11.9,1,1, 7.800, 10432.888, 360.621, 52898.658 23/05/30,22:40:13,19,10,1, 11.9,1,1, 7.800, 10432.898, 360.629, 52898.651 23/05/30,22:40:14,00,08,1, 11.9,1,1, 7.802, 10432.891, 360.629, 52898.651 23/05/30,22:40:14,01,08,1, 11.9,1,1, 7.802, 10432.903, 360.613, 52898.646 23/05/30,22:40:14,02,08,1, 11.9,1,1, 7.802, 10432.888, 360.603, 52898.600 23/05/30,22:40:14,03,08,1, 11.9,1,1, 7.802, 10432.937, 360.600, 52898.647 23/05/30,22:40:14,04,08,1, 11.9,1,1, 7.802, 10432.914, 360.591, 52898.660 23/05/30,22:40:14,05,08,1, 11.9,1,1, 7.802, 10432.958, 360.599, 52898.655 23/05/30,22:40:14,06,08,1, 11.9,1,1, 7.802, 10432.929, 360.607, 52898.677 23/05/30,22:40:14,07,08,1, 11.9,1,1, 7.802, 10432.959, 360.594, 52898.647 23/05/30,22:40:14,08,08,1, 11.9,1,1, 7.802, 10432.965, 360.597, 52898.660 23/05/30,22:40:14,09,08,1, 11.9,1,1, 7.802, 10432.939, 360.588, 52898.651 23/05/30,22:40:14,10,08,1, 11.9,1,1, 7.802, 10432.985, 360.610, 52898.677 23/05/30,22:40:14,11,08,1, 11.9,1,1, 7.802, 10432.975, 360.580, 52898.919 23/05/30,22:40:14,12,08,1, 11.9,1,1, 7.802, 10433.016, 360.592, 52898.634 23/05/30,22:40:14,13,08,1, 11.9,1,1, 7.802, 10432.992, 360.588, 52898.653 23/05/30,22:40:14,14,08,1, 11.9,1,1, 7.802, 10433.012, 360.598, 52898.668 23/05/30,22:40:14,15,08,1, 11.9,1,1, 7.802, 10433.021, 360.572, 52898.669 23/05/30,22:40:14,16,08,1, 11.9,1,1, 7.802, 10433.017, 360.578, 52898.683 23/05/30,22:40:14,17,08,1, 11.9,1,1, 7.802, 10433.023, 360.592, 52898.688 23/05/30,22:40:14,18,08,1, 11.9,1,1, 7.802, 10433.023, 360.603, 52898.716 23/05/30,22:40:14,19,08,1, 11.9,1,1, 7.802, 10433.035, 360.604, 52898.726 23/05/30,22:40:15,00,10,1, 11.9,1,1, 7.798, 10433.033, 360.604, 52898.726 23/05/30,22:40:15,01,10,1, 11.9,1,1, 7.798, 10433.040, 360.604, 52898.731 23/05/30,22:40:15,02,10,1, 11.9,1,1, 7.798, 10433.064, 360.610, 52898.744 23/05/30,22:40:15,03,10,1, 11.9,1,1, 7.798, 10433.067, 360.596, 52898.733 23/05/30,22:40:15,04,10,1, 11.9,1,1, 7.798, 10433.056, 360.613, 52898.743 23/05/30,22:40:15,05,10,1, 11.9,1,1, 7.798, 10433.052, 360.610, 52898.745 23/05/30,22:40:15,06,10,1, 11.9,1,1, 7.798, 10433.110, 360.616, 52898.762 23/05/30,22:40:15,07,10,1, 11.9,1,1, 7.798, 10433.080, 360.629, 52898.771 23/05/30,22:40:15,08,10,1, 11.9,1,1, 7.798, 10433.078, 360.619, 52898.772 23/05/30,22:40:15,09,10,1, 11.9,1,1, 7.798, 10433.084, 360.621, 52898.812 23/05/30,22:40:15,10,10,1, 11.9,1,1, 7.798, 10433.098, 360.609, 52898.804 23/05/30,22:40:15,11,10,1, 11.9,1,1, 7.798, 10433.088, 360.625, 52898.782 23/05/30,22:40:15,12,10,1, 11.9,1,1, 7.798, 10433.097, 360.663, 52898.801 23/05/30,22:40:15,13,10,1, 11.9,1,1, 7.798, 10433.080, 360.638, 52898.780 23/05/30,22:40:15,14,10,1, 11.9,1,1, 7.798, 10433.113, 360.643, 52898.812 23/05/30,22:40:15,15,10,1, 11.9,1,1, 7.798, 10433.148, 360.667, 52898.840 23/05/30,22:40:15,16,10,1, 11.9,1,1, 7.798, 10433.130, 360.669, 52898.830 23/05/30,22:40:15,17,10,1, 11.9,1,1, 7.798, 10433.128, 360.687, 52898.872 23/05/30,22:40:15,18,10,1, 11.9,1,1, 7.798, 10433.136, 360.683, 52898.849 23/05/30,22:40:15,19,10,1, 11.9,1,1, 7.798, 10433.149, 360.708, 52898.855 23/05/30,22:40:16,00,10,1, 11.9,1,1, 7.799, 10433.141, 360.708, 52898.855 23/05/30,22:40:16,01,10,1, 11.9,1,1, 7.799, 10433.171, 360.723, 52898.890 23/05/30,22:40:16,02,10,1, 11.9,1,1, 7.799, 10433.187, 360.719, 52898.872 23/05/30,22:40:16,03,10,1, 11.9,1,1, 7.799, 10433.179, 360.715, 52898.852 23/05/30,22:40:16,04,10,1, 11.9,1,1, 7.799, 10433.172, 360.712, 52898.875 23/05/30,22:40:16,05,10,1, 11.9,1,1, 7.799, 10433.199, 360.742, 52898.860 23/05/30,22:40:16,06,10,1, 11.9,1,1, 7.799, 10433.197, 360.725, 52898.908 23/05/30,22:40:16,07,10,1, 11.9,1,1, 7.799, 10433.233, 360.730, 52898.949 23/05/30,22:40:16,08,10,1, 11.9,1,1, 7.799, 10433.218, 360.739, 52898.921 23/05/30,22:40:16,09,10,1, 11.9,1,1, 7.799, 10433.205, 360.740, 52898.892 23/05/30,22:40:16,10,10,1, 11.9,1,1, 7.799, 10433.229, 360.731, 52898.924 23/05/30,22:40:16,11,10,1, 11.9,1,1, 7.799, 10433.225, 360.743, 52898.935 23/05/30,22:40:16,12,10,1, 11.9,1,1, 7.799, 10433.253, 360.769, 52898.977 23/05/30,22:40:16,13,10,1, 11.9,1,1, 7.799, 10433.225, 360.742, 52898.961 23/05/30,22:40:16,14,10,1, 11.9,1,1, 7.799, 10433.244, 360.789, 52898.962 23/05/30,22:40:16,15,10,1, 11.9,1,1, 7.799, 10433.243, 360.784, 52899.013 23/05/30,22:40:16,16,10,1, 11.9,1,1, 7.799, 10433.286, 360.769, 52898.992 23/05/30,22:40:16,17,10,1, 11.9,1,1, 7.799, 10433.275, 360.791, 52898.955 23/05/30,22:40:16,18,10,1, 11.9,1,1, 7.799, 10433.289, 360.788, 52898.990 23/05/30,22:40:16,19,10,1, 11.9,1,1, 7.799, 10433.283, 360.793, 52899.007 23/05/30,22:40:17,00,10,1, 11.8,1,1, 7.803, 10433.283, 360.793, 52899.007 23/05/30,22:40:17,01,10,1, 11.8,1,1, 7.803, 10433.311, 360.797, 52899.020 23/05/30,22:40:17,02,10,1, 11.8,1,1, 7.803, 10433.315, 360.791, 52899.012 23/05/30,22:40:17,03,10,1, 11.8,1,1, 7.803, 10433.297, 360.805, 52899.055 23/05/30,22:40:17,04,10,1, 11.8,1,1, 7.803, 10433.311, 360.808, 52899.042 23/05/30,22:40:17,05,10,1, 11.8,1,1, 7.803, 10433.309, 360.776, 52899.052 23/05/30,22:40:17,06,10,1, 11.8,1,1, 7.803, 10433.318, 360.797, 52899.019 23/05/30,22:40:17,07,10,1, 11.8,1,1, 7.803, 10433.314, 360.804, 52899.047 23/05/30,22:40:17,08,10,1, 11.8,1,1, 7.803, 10433.332, 360.806, 52899.047 23/05/30,22:40:17,09,10,1, 11.8,1,1, 7.803, 10433.321, 360.795, 52899.042 23/05/30,22:40:17,10,10,1, 11.8,1,1, 7.803, 10433.323, 360.791, 52899.043 23/05/30,22:40:17,11,10,1, 11.8,1,1, 7.803, 10433.342, 360.770, 52899.035 23/05/30,22:40:17,12,10,1, 11.8,1,1, 7.803, 10433.340, 360.804, 52899.029 23/05/30,22:40:17,13,10,1, 11.8,1,1, 7.803, 10433.330, 360.780, 52899.051 23/05/30,22:40:17,14,10,1, 11.8,1,1, 7.803, 10433.364, 360.818, 52899.041 23/05/30,22:40:17,15,10,1, 11.8,1,1, 7.803, 10433.357, 360.780, 52899.062 23/05/30,22:40:17,16,10,1, 11.8,1,1, 7.803, 10433.361, 360.807, 52899.095 23/05/30,22:40:17,17,10,1, 11.8,1,1, 7.803, 10433.337, 360.764, 52899.094 23/05/30,22:40:17,18,10,1, 11.8,1,1, 7.803, 10433.369, 360.770, 52899.094 23/05/30,22:40:17,19,10,1, 11.8,1,1, 7.803, 10433.376, 360.768, 52899.057 23/05/30,22:40:18,00,10,1, 11.9,1,1, 7.798, 10433.375, 360.768, 52899.057 23/05/30,22:40:18,01,10,1, 11.9,1,1, 7.798, 10433.343, 360.777, 52899.095 23/05/30,22:40:18,02,10,1, 11.9,1,1, 7.798, 10433.365, 360.768, 52899.085 23/05/30,22:40:18,03,10,1, 11.9,1,1, 7.798, 10433.354, 360.797, 52899.075 23/05/30,22:40:18,04,10,1, 11.9,1,1, 7.798, 10433.380, 360.781, 52899.103 23/05/30,22:40:18,05,10,1, 11.9,1,1, 7.798, 10433.397, 360.787, 52899.124 23/05/30,22:40:18,06,10,1, 11.9,1,1, 7.798, 10433.365, 360.764, 52899.088 23/05/30,22:40:18,07,10,1, 11.9,1,1, 7.798, 10433.374, 360.793, 52899.091 23/05/30,22:40:18,08,10,1, 11.9,1,1, 7.798, 10433.374, 360.781, 52899.060 23/05/30,22:40:18,09,10,1, 11.9,1,1, 7.798, 10433.381, 360.805, 52899.165 23/05/30,22:40:18,10,10,1, 11.9,1,1, 7.798, 10433.381, 360.773, 52899.138 23/05/30,22:40:18,11,10,1, 11.9,1,1, 7.798, 10433.389, 360.779, 52899.112 23/05/30,22:40:18,12,10,1, 11.9,1,1, 7.798, 10433.379, 360.767, 52899.097 23/05/30,22:40:18,13,10,1, 11.9,1,1, 7.798, 10433.377, 360.766, 52899.158 23/05/30,22:40:18,14,10,1, 11.9,1,1, 7.798, 10433.378, 360.791, 52899.143 23/05/30,22:40:18,15,10,1, 11.9,1,1, 7.798, 10433.405, 360.781, 52899.148 23/05/30,22:40:18,16,10,1, 11.9,1,1, 7.798, 10433.393, 360.807, 52899.156 23/05/30,22:40:18,17,10,1, 11.9,1,1, 7.798, 10433.409, 360.782, 52899.196 23/05/30,22:40:18,18,10,1, 11.9,1,1, 7.798, 10433.406, 360.784, 52899.159 23/05/30,22:40:18,19,10,1, 11.9,1,1, 7.798, 10433.392, 360.766, 52899.171 23/05/30,22:40:19,00,10,1, 11.8,1,1, 7.799, 10433.391, 360.766, 52899.171 23/05/30,22:40:19,01,10,1, 11.8,1,1, 7.799, 10433.408, 360.816, 52899.213 23/05/30,22:40:19,02,10,1, 11.8,1,1, 7.799, 10433.407, 360.780, 52899.169 23/05/30,22:40:19,03,10,1, 11.8,1,1, 7.799, 10433.464, 360.828, 52899.260 23/05/30,22:40:19,04,10,1, 11.8,1,1, 7.799, 10433.425, 360.825, 52899.250 23/05/30,22:40:19,05,10,1, 11.8,1,1, 7.799, 10433.414, 360.858, 52899.257 23/05/30,22:40:19,06,10,1, 11.8,1,1, 7.799, 10433.467, 360.855, 52899.259 23/05/30,22:40:19,07,10,1, 11.8,1,1, 7.799, 10433.444, 360.875, 52899.271 23/05/30,22:40:19,08,10,1, 11.8,1,1, 7.799, 10433.442, 360.858, 52899.270 23/05/30,22:40:19,09,10,1, 11.8,1,1, 7.799, 10433.441, 360.894, 52899.324 23/05/30,22:40:19,10,10,1, 11.8,1,1, 7.799, 10433.436, 360.889, 52899.304 23/05/30,22:40:19,11,10,1, 11.8,1,1, 7.799, 10433.456, 360.909, 52899.298 23/05/30,22:40:19,12,10,1, 11.8,1,1, 7.799, 10433.477, 360.904, 52899.329 23/05/30,22:40:19,13,10,1, 11.8,1,1, 7.799, 10433.463, 360.899, 52899.301 23/05/30,22:40:19,14,10,1, 11.8,1,1, 7.799, 10433.467, 360.919, 52899.362 23/05/30,22:40:19,15,10,1, 11.8,1,1, 7.799, 10433.493, 360.917, 52899.385 23/05/30,22:40:19,16,10,1, 11.8,1,1, 7.799, 10433.468, 360.969, 52899.392 23/05/30,22:40:19,17,10,1, 11.8,1,1, 7.799, 10433.480, 360.951, 52899.394 23/05/30,22:40:19,18,10,1, 11.8,1,1, 7.799, 10433.495, 360.974, 52899.404 23/05/30,22:40:19,19,10,1, 11.8,1,1, 7.799, 10433.460, 360.967, 52899.393 23/05/30,22:40:20,00,10,1, 11.8,1,1, 7.800, 10433.458, 360.967, 52899.393 23/05/30,22:40:20,01,10,1, 11.8,1,1, 7.800, 10433.497, 360.980, 52899.396 23/05/30,22:40:20,02,10,1, 11.8,1,1, 7.800, 10433.482, 360.980, 52899.427 23/05/30,22:40:20,03,10,1, 11.8,1,1, 7.800, 10433.484, 360.971, 52899.398 23/05/30,22:40:20,04,10,1, 11.8,1,1, 7.800, 10433.524, 361.001, 52899.400 23/05/30,22:40:20,05,10,1, 11.8,1,1, 7.800, 10433.502, 361.024, 52899.447 23/05/30,22:40:20,06,10,1, 11.8,1,1, 7.800, 10433.521, 361.033, 52899.460 23/05/30,22:40:20,07,10,1, 11.8,1,1, 7.800, 10433.516, 361.023, 52899.504 23/05/30,22:40:20,08,10,1, 11.8,1,1, 7.800, 10433.516, 361.030, 52899.474 23/05/30,22:40:20,09,10,1, 11.8,1,1, 7.800, 10433.511, 361.030, 52899.469 23/05/30,22:40:20,10,10,1, 11.8,1,1, 7.800, 10433.507, 361.024, 52899.480 23/05/30,22:40:20,11,10,1, 11.8,1,1, 7.800, 10433.530, 361.053, 52899.537 23/05/30,22:40:20,12,10,1, 11.8,1,1, 7.800, 10433.512, 361.049, 52899.522 23/05/30,22:40:20,13,10,1, 11.8,1,1, 7.800, 10433.519, 361.053, 52899.539 23/05/30,22:40:20,14,10,1, 11.8,1,1, 7.800, 10433.522, 361.064, 52899.505 23/05/30,22:40:20,15,10,1, 11.8,1,1, 7.800, 10433.528, 361.056, 52899.551 23/05/30,22:40:20,16,10,1, 11.8,1,1, 7.800, 10433.532, 361.076, 52899.513 23/05/30,22:40:20,17,10,1, 11.8,1,1, 7.800, 10433.538, 361.066, 52899.533 23/05/30,22:40:20,18,10,1, 11.8,1,1, 7.800, 10433.537, 361.072, 52899.519 23/05/30,22:40:20,19,10,1, 11.8,1,1, 7.800, 10433.530, 361.044, 52899.526 23/05/30,22:40:21,00,10,1, 11.9,1,1, 7.800, 10433.525, 361.044, 52899.526 23/05/30,22:40:21,01,10,1, 11.9,1,1, 7.800, 10433.530, 361.043, 52899.540 23/05/30,22:40:21,02,10,1, 11.9,1,1, 7.800, 10433.536, 361.071, 52899.548 23/05/30,22:40:21,03,10,1, 11.9,1,1, 7.800, 10433.535, 361.029, 52899.521 23/05/30,22:40:21,04,10,1, 11.9,1,1, 7.800, 10433.551, 361.081, 52899.545 23/05/30,22:40:21,05,10,1, 11.9,1,1, 7.800, 10433.512, 361.028, 52899.551 23/05/30,22:40:21,06,10,1, 11.9,1,1, 7.800, 10433.531, 361.049, 52899.538 23/05/30,22:40:21,07,10,1, 11.9,1,1, 7.800, 10433.506, 361.051, 52899.553 23/05/30,22:40:21,08,10,1, 11.9,1,1, 7.800, 10433.546, 361.050, 52899.556 23/05/30,22:40:21,09,10,1, 11.9,1,1, 7.800, 10433.530, 361.068, 52899.584 23/05/30,22:40:21,10,10,1, 11.9,1,1, 7.800, 10433.523, 361.068, 52899.549 23/05/30,22:40:21,11,10,1, 11.9,1,1, 7.800, 10433.533, 361.064, 52899.541 23/05/30,22:40:21,12,10,1, 11.9,1,1, 7.800, 10433.538, 361.013, 52899.558 23/05/30,22:40:21,13,10,1, 11.9,1,1, 7.800, 10433.557, 361.045, 52899.561 23/05/30,22:40:21,14,10,1, 11.9,1,1, 7.800, 10433.567, 361.043, 52899.552 23/05/30,22:40:21,15,10,1, 11.9,1,1, 7.800, 10433.566, 361.044, 52899.599 23/05/30,22:40:21,16,10,1, 11.9,1,1, 7.800, 10433.560, 361.033, 52899.594 23/05/30,22:40:21,17,10,1, 11.9,1,1, 7.800, 10433.559, 361.049, 52899.576 23/05/30,22:40:21,18,10,1, 11.9,1,1, 7.800, 10433.585, 361.043, 52899.602 23/05/30,22:40:21,19,10,1, 11.9,1,1, 7.800, 10433.592, 361.041, 52899.609 23/05/30,22:40:22,00,10,1, 12.0,1,1, 7.799, 10433.592, 361.041, 52899.609 23/05/30,22:40:22,01,10,1, 12.0,1,1, 7.799, 10433.587, 361.025, 52899.600 23/05/30,22:40:22,02,10,1, 12.0,1,1, 7.799, 10433.589, 361.022, 52899.631 23/05/30,22:40:22,03,10,1, 12.0,1,1, 7.799, 10433.595, 361.051, 52899.620 23/05/30,22:40:22,04,10,1, 12.0,1,1, 7.799, 10433.591, 361.025, 52899.645 23/05/30,22:40:22,05,10,1, 12.0,1,1, 7.799, 10433.609, 361.031, 52899.653 23/05/30,22:40:22,06,10,1, 12.0,1,1, 7.799, 10433.599, 361.071, 52899.678 23/05/30,22:40:22,07,10,1, 12.0,1,1, 7.799, 10433.621, 361.044, 52899.723 23/05/30,22:40:22,08,10,1, 12.0,1,1, 7.799, 10433.604, 361.066, 52899.670 23/05/30,22:40:22,09,10,1, 12.0,1,1, 7.799, 10433.611, 361.069, 52899.705 23/05/30,22:40:22,10,10,1, 12.0,1,1, 7.799, 10433.614, 361.062, 52899.710 23/05/30,22:40:22,11,10,1, 12.0,1,1, 7.799, 10433.635, 361.106, 52899.709 23/05/30,22:40:22,12,10,1, 12.0,1,1, 7.799, 10433.610, 361.095, 52899.716 23/05/30,22:40:22,13,10,1, 12.0,1,1, 7.799, 10433.647, 361.121, 52899.761 23/05/30,22:40:22,14,10,1, 12.0,1,1, 7.799, 10433.646, 361.097, 52899.764 23/05/30,22:40:22,15,10,1, 12.0,1,1, 7.799, 10433.643, 361.140, 52899.770 23/05/30,22:40:22,16,10,1, 12.0,1,1, 7.799, 10433.666, 361.148, 52899.767 23/05/30,22:40:22,17,10,1, 12.0,1,1, 7.799, 10433.666, 361.163, 52899.803 23/05/30,22:40:22,18,10,1, 12.0,1,1, 7.799, 10433.664, 361.171, 52899.796 23/05/30,22:40:22,19,10,1, 12.0,1,1, 7.799, 10433.677, 361.202, 52899.826 23/05/30,22:40:23,00,10,1, 11.9,1,1, 7.799, 10433.675, 361.202, 52899.826 23/05/30,22:40:23,01,10,1, 11.9,1,1, 7.799, 10433.676, 361.197, 52899.848 23/05/30,22:40:23,02,10,1, 11.9,1,1, 7.799, 10433.711, 361.216, 52899.860 23/05/30,22:40:23,03,10,1, 11.9,1,1, 7.799, 10433.687, 361.228, 52899.794 23/05/30,22:40:23,04,10,1, 11.9,1,1, 7.799, 10433.722, 361.260, 52899.875 23/05/30,22:40:23,05,10,1, 11.9,1,1, 7.799, 10433.721, 361.234, 52899.856 23/05/30,22:40:23,06,10,1, 11.9,1,1, 7.799, 10433.720, 361.263, 52899.877 23/05/30,22:40:23,07,10,1, 11.9,1,1, 7.799, 10433.730, 361.277, 52899.940 23/05/30,22:40:23,08,10,1, 11.9,1,1, 7.799, 10433.710, 361.281, 52899.954 23/05/30,22:40:23,09,10,1, 11.9,1,1, 7.799, 10433.710, 361.275, 52899.899 23/05/30,22:40:23,10,10,1, 11.9,1,1, 7.799, 10433.711, 361.297, 52899.938 23/05/30,22:40:23,11,10,1, 11.9,1,1, 7.799, 10433.710, 361.311, 52899.934 23/05/30,22:40:23,12,10,1, 11.9,1,1, 7.799, 10433.732, 361.330, 52899.956 23/05/30,22:40:23,13,10,1, 11.9,1,1, 7.799, 10433.733, 361.319, 52899.920 23/05/30,22:40:23,14,10,1, 11.9,1,1, 7.799, 10433.738, 361.329, 52899.968 23/05/30,22:40:23,15,10,1, 11.9,1,1, 7.799, 10433.720, 361.325, 52899.885 23/05/30,22:40:23,16,10,1, 11.9,1,1, 7.799, 10433.750, 361.346, 52899.961 23/05/30,22:40:23,17,10,1, 11.9,1,1, 7.799, 10433.756, 361.330, 52900.018 23/05/30,22:40:23,18,10,1, 11.9,1,1, 7.799, 10433.764, 361.356, 52899.994 23/05/30,22:40:23,19,10,1, 11.9,1,1, 7.799, 10433.734, 361.349, 52900.018 23/05/30,22:40:24,00,10,1, 11.8,1,1, 7.800, 10433.733, 361.349, 52900.018 23/05/30,22:40:24,01,10,1, 11.8,1,1, 7.800, 10433.761, 361.353, 52900.002 23/05/30,22:40:24,02,10,1, 11.8,1,1, 7.800, 10433.766, 361.361, 52900.045 23/05/30,22:40:24,03,10,1, 11.8,1,1, 7.800, 10433.752, 361.349, 52900.046 23/05/30,22:40:24,04,10,1, 11.8,1,1, 7.800, 10433.744, 361.349, 52900.003 23/05/30,22:40:24,05,10,1, 11.8,1,1, 7.800, 10433.767, 361.364, 52900.031 23/05/30,22:40:24,06,10,1, 11.8,1,1, 7.800, 10433.760, 361.368, 52900.033 23/05/30,22:40:24,07,10,1, 11.8,1,1, 7.800, 10433.758, 361.353, 52900.004 23/05/30,22:40:24,08,10,1, 11.8,1,1, 7.800, 10433.769, 361.366, 52900.019 23/05/30,22:40:24,09,10,1, 11.8,1,1, 7.800, 10433.761, 361.349, 52900.035 23/05/30,22:40:24,10,10,1, 11.8,1,1, 7.800, 10433.768, 361.342, 52900.047 23/05/30,22:40:24,11,10,1, 11.8,1,1, 7.800, 10433.769, 361.357, 52900.029 23/05/30,22:40:24,12,10,1, 11.8,1,1, 7.800, 10433.750, 361.341, 52900.008 23/05/30,22:40:24,13,10,1, 11.8,1,1, 7.800, 10433.765, 361.314, 52900.035 23/05/30,22:40:24,14,10,1, 11.8,1,1, 7.800, 10433.786, 361.322, 52900.024 23/05/30,22:40:24,15,10,1, 11.8,1,1, 7.800, 10433.790, 361.387, 52900.053 23/05/30,22:40:24,16,10,1, 11.8,1,1, 7.800, 10433.795, 361.330, 52900.030 23/05/30,22:40:24,17,10,1, 11.8,1,1, 7.800, 10433.795, 361.341, 52900.051 23/05/30,22:40:24,18,10,1, 11.8,1,1, 7.800, 10433.796, 361.340, 52900.063 23/05/30,22:40:24,19,10,1, 11.8,1,1, 7.800, 10433.791, 361.366, 52900.068 23/05/30,22:40:25,00,09,1, 11.9,1,1, 7.801, 10433.784, 361.366, 52900.068 23/05/30,22:40:25,01,09,1, 11.9,1,1, 7.801, 10433.791, 361.342, 52900.099 23/05/30,22:40:25,02,09,1, 11.9,1,1, 7.801, 10433.768, 361.307, 52899.887 23/05/30,22:40:25,03,09,1, 11.9,1,1, 7.801, 10433.818, 361.338, 52900.051 23/05/30,22:40:25,04,09,1, 11.9,1,1, 7.801, 10433.818, 361.316, 52900.065 23/05/30,22:40:25,05,09,1, 11.9,1,1, 7.801, 10433.831, 361.335, 52900.082 23/05/30,22:40:25,06,09,1, 11.9,1,1, 7.801, 10433.795, 361.331, 52900.100 23/05/30,22:40:25,07,09,1, 11.9,1,1, 7.801, 10433.816, 361.313, 52900.115 23/05/30,22:40:25,08,09,1, 11.9,1,1, 7.801, 10433.822, 361.362, 52900.133 23/05/30,22:40:25,09,09,1, 11.9,1,1, 7.801, 10433.812, 361.304, 52900.093 23/05/30,22:40:25,10,09,1, 11.9,1,1, 7.801, 10433.828, 361.362, 52900.112 23/05/30,22:40:25,11,09,1, 11.9,1,1, 7.801, 10433.845, 361.324, 52900.130 23/05/30,22:40:25,12,09,1, 11.9,1,1, 7.801, 10433.834, 361.329, 52900.144 23/05/30,22:40:25,13,09,1, 11.9,1,1, 7.801, 10433.843, 361.355, 52900.151 23/05/30,22:40:25,14,09,1, 11.9,1,1, 7.801, 10433.835, 361.330, 52900.132 23/05/30,22:40:25,15,09,1, 11.9,1,1, 7.801, 10433.825, 361.376, 52900.177 23/05/30,22:40:25,16,09,1, 11.9,1,1, 7.801, 10433.829, 361.366, 52900.148 23/05/30,22:40:25,17,09,1, 11.9,1,1, 7.801, 10433.820, 361.403, 52900.298 23/05/30,22:40:25,18,09,1, 11.9,1,1, 7.801, 10433.832, 361.393, 52900.256 23/05/30,22:40:25,19,09,1, 11.9,1,1, 7.801, 10433.840, 361.422, 52900.102 23/05/30,22:40:26,00,09,1, 11.9,1,1, 7.798, 10433.834, 361.422, 52900.102 23/05/30,22:40:26,01,09,1, 11.9,1,1, 7.798, 10433.880, 361.430, 52900.210 23/05/30,22:40:26,02,09,1, 11.9,1,1, 7.798, 10433.876, 361.443, 52900.262 23/05/30,22:40:26,03,09,1, 11.9,1,1, 7.798, 10433.847, 361.460, 52900.234 23/05/30,22:40:26,04,09,1, 11.9,1,1, 7.798, 10433.872, 361.464, 52900.261 23/05/30,22:40:26,05,09,1, 11.9,1,1, 7.798, 10433.885, 361.484, 52900.255 23/05/30,22:40:26,06,09,1, 11.9,1,1, 7.798, 10433.858, 361.487, 52900.272 23/05/30,22:40:26,07,09,1, 11.9,1,1, 7.798, 10433.850, 361.471, 52900.252 23/05/30,22:40:26,08,09,1, 11.9,1,1, 7.798, 10433.859, 361.517, 52900.260 23/05/30,22:40:26,09,09,1, 11.9,1,1, 7.798, 10433.856, 361.502, 52900.265 23/05/30,22:40:26,10,09,1, 11.9,1,1, 7.798, 10433.850, 361.552, 52900.320 23/05/30,22:40:26,11,09,1, 11.9,1,1, 7.798, 10433.863, 361.520, 52900.344 23/05/30,22:40:26,12,09,1, 11.9,1,1, 7.798, 10433.870, 361.554, 52900.346 23/05/30,22:40:26,13,09,1, 11.9,1,1, 7.798, 10433.866, 361.540, 52900.325 23/05/30,22:40:26,14,09,1, 11.9,1,1, 7.798, 10433.878, 361.584, 52900.338 23/05/30,22:40:26,15,09,1, 11.9,1,1, 7.798, 10433.834, 361.573, 52900.351 23/05/30,22:40:26,16,09,1, 11.9,1,1, 7.798, 10433.876, 361.583, 52900.335 23/05/30,22:40:26,17,09,1, 11.9,1,1, 7.798, 10433.860, 361.596, 52900.372 23/05/30,22:40:26,18,09,1, 11.9,1,1, 7.798, 10433.842, 361.594, 52900.417 23/05/30,22:40:26,19,09,1, 11.9,1,1, 7.798, 10433.850, 361.606, 52900.392 23/05/30,22:40:27,00,10,1, 11.9,1,1, 7.798, 10433.850, 361.606, 52900.392 23/05/30,22:40:27,01,10,1, 11.9,1,1, 7.798, 10433.841, 361.644, 52900.442 23/05/30,22:40:27,02,10,1, 11.9,1,1, 7.798, 10433.837, 361.622, 52900.414 23/05/30,22:40:27,03,10,1, 11.9,1,1, 7.798, 10433.834, 361.649, 52900.445 23/05/30,22:40:27,04,10,1, 11.9,1,1, 7.798, 10433.847, 361.643, 52900.430 23/05/30,22:40:27,05,10,1, 11.9,1,1, 7.798, 10433.861, 361.654, 52900.457 23/05/30,22:40:27,06,10,1, 11.9,1,1, 7.798, 10433.845, 361.649, 52900.428 23/05/30,22:40:27,07,10,1, 11.9,1,1, 7.798, 10433.843, 361.644, 52900.441 23/05/30,22:40:27,08,10,1, 11.9,1,1, 7.798, 10433.838, 361.647, 52900.448 23/05/30,22:40:27,09,10,1, 11.9,1,1, 7.798, 10433.826, 361.649, 52900.453 23/05/30,22:40:27,10,10,1, 11.9,1,1, 7.798, 10433.825, 361.652, 52900.460 23/05/30,22:40:27,11,10,1, 11.9,1,1, 7.798, 10433.860, 361.655, 52900.474 23/05/30,22:40:27,12,10,1, 11.9,1,1, 7.798, 10433.855, 361.672, 52900.461 23/05/30,22:40:27,13,10,1, 11.9,1,1, 7.798, 10433.863, 361.674, 52900.476 23/05/30,22:40:27,14,10,1, 11.9,1,1, 7.798, 10433.847, 361.697, 52900.490 23/05/30,22:40:27,15,10,1, 11.9,1,1, 7.798, 10433.854, 361.688, 52900.517 23/05/30,22:40:27,16,10,1, 11.9,1,1, 7.798, 10433.825, 361.687, 52900.486 23/05/30,22:40:27,17,10,1, 11.9,1,1, 7.798, 10433.845, 361.681, 52900.510 23/05/30,22:40:27,18,10,1, 11.9,1,1, 7.798, 10433.832, 361.708, 52900.509 23/05/30,22:40:27,19,10,1, 11.9,1,1, 7.798, 10433.825, 361.686, 52900.529 23/05/30,22:40:28,00,10,1, 11.9,1,1, 7.796, 10433.817, 361.686, 52900.529 23/05/30,22:40:28,01,10,1, 11.9,1,1, 7.796, 10433.826, 361.691, 52900.547 23/05/30,22:40:28,02,10,1, 11.9,1,1, 7.796, 10433.823, 361.678, 52900.518 23/05/30,22:40:28,03,10,1, 11.9,1,1, 7.796, 10433.834, 361.704, 52900.548 23/05/30,22:40:28,04,10,1, 11.9,1,1, 7.796, 10433.834, 361.680, 52900.570 23/05/30,22:40:28,05,10,1, 11.9,1,1, 7.796, 10433.844, 361.686, 52900.572 23/05/30,22:40:28,06,10,1, 11.9,1,1, 7.796, 10433.811, 361.683, 52900.569 23/05/30,22:40:28,07,10,1, 11.9,1,1, 7.796, 10433.818, 361.701, 52900.583 23/05/30,22:40:28,08,10,1, 11.9,1,1, 7.796, 10433.807, 361.679, 52900.599 23/05/30,22:40:28,09,10,1, 11.9,1,1, 7.796, 10433.805, 361.676, 52900.559 23/05/30,22:40:28,10,10,1, 11.9,1,1, 7.796, 10433.817, 361.669, 52900.545 23/05/30,22:40:28,11,10,1, 11.9,1,1, 7.796, 10433.811, 361.680, 52900.577 23/05/30,22:40:28,12,10,1, 11.9,1,1, 7.796, 10433.813, 361.683, 52900.576 23/05/30,22:40:28,13,10,1, 11.9,1,1, 7.796, 10433.826, 361.669, 52900.591 23/05/30,22:40:28,14,10,1, 11.9,1,1, 7.796, 10433.808, 361.668, 52900.567 23/05/30,22:40:28,15,10,1, 11.9,1,1, 7.796, 10433.792, 361.684, 52900.574 23/05/30,22:40:28,16,10,1, 11.9,1,1, 7.796, 10433.810, 361.664, 52900.624 23/05/30,22:40:28,17,10,1, 11.9,1,1, 7.796, 10433.790, 361.669, 52900.605 23/05/30,22:40:28,18,10,1, 11.9,1,1, 7.796, 10433.797, 361.683, 52900.615 23/05/30,22:40:28,19,10,1, 11.9,1,1, 7.796, 10433.802, 361.655, 52900.597 23/05/30,22:40:29,00,10,1, 11.9,1,1, 7.799, 10433.800, 361.655, 52900.597 23/05/30,22:40:29,01,10,1, 11.9,1,1, 7.799, 10433.807, 361.654, 52900.569 23/05/30,22:40:29,02,10,1, 11.9,1,1, 7.799, 10433.801, 361.677, 52900.636 23/05/30,22:40:29,03,10,1, 11.9,1,1, 7.799, 10433.803, 361.623, 52900.590 23/05/30,22:40:29,04,10,1, 11.9,1,1, 7.799, 10433.789, 361.637, 52900.570 23/05/30,22:40:29,05,10,1, 11.9,1,1, 7.799, 10433.788, 361.655, 52900.617 23/05/30,22:40:29,06,10,1, 11.9,1,1, 7.799, 10433.787, 361.659, 52900.632 23/05/30,22:40:29,07,10,1, 11.9,1,1, 7.799, 10433.803, 361.675, 52900.661 23/05/30,22:40:29,08,10,1, 11.9,1,1, 7.799, 10433.828, 361.639, 52900.621 23/05/30,22:40:29,09,10,1, 11.9,1,1, 7.799, 10433.805, 361.652, 52900.622 23/05/30,22:40:29,10,10,1, 11.9,1,1, 7.799, 10433.790, 361.659, 52900.645 23/05/30,22:40:29,11,10,1, 11.9,1,1, 7.799, 10433.810, 361.668, 52900.658 23/05/30,22:40:29,12,10,1, 11.9,1,1, 7.799, 10433.813, 361.665, 52900.697 23/05/30,22:40:29,13,10,1, 11.9,1,1, 7.799, 10433.796, 361.679, 52900.664 23/05/30,22:40:29,14,10,1, 11.9,1,1, 7.799, 10433.783, 361.689, 52900.696 23/05/30,22:40:29,15,10,1, 11.9,1,1, 7.799, 10433.813, 361.688, 52900.709 23/05/30,22:40:29,16,10,1, 11.9,1,1, 7.799, 10433.801, 361.713, 52900.730 23/05/30,22:40:29,17,10,1, 11.9,1,1, 7.799, 10433.816, 361.703, 52900.708 23/05/30,22:40:29,18,10,1, 11.9,1,1, 7.799, 10433.823, 361.704, 52900.767 23/05/30,22:40:29,19,10,1, 11.9,1,1, 7.799, 10433.837, 361.696, 52900.739 23/05/30,22:40:30,00,10,1, 11.9,1,1, 7.799, 10433.834, 361.696, 52900.739 23/05/30,22:40:30,01,10,1, 11.9,1,1, 7.799, 10433.813, 361.722, 52900.774 23/05/30,22:40:30,02,10,1, 11.9,1,1, 7.799, 10433.801, 361.733, 52900.778 23/05/30,22:40:30,03,10,1, 11.9,1,1, 7.799, 10433.819, 361.741, 52900.775 23/05/30,22:40:30,04,10,1, 11.9,1,1, 7.799, 10433.827, 361.749, 52900.799 23/05/30,22:40:30,05,10,1, 11.9,1,1, 7.799, 10433.829, 361.759, 52900.776 23/05/30,22:40:30,06,10,1, 11.9,1,1, 7.799, 10433.849, 361.726, 52900.771 23/05/30,22:40:30,07,10,1, 11.9,1,1, 7.799, 10433.827, 361.758, 52900.813 23/05/30,22:40:30,08,10,1, 11.9,1,1, 7.799, 10433.826, 361.742, 52900.795 23/05/30,22:40:30,09,10,1, 11.9,1,1, 7.799, 10433.837, 361.762, 52900.827 23/05/30,22:40:30,10,10,1, 11.9,1,1, 7.799, 10433.836, 361.758, 52900.803 23/05/30,22:40:30,11,10,1, 11.9,1,1, 7.799, 10433.871, 361.786, 52900.827 23/05/30,22:40:30,12,10,1, 11.9,1,1, 7.799, 10433.853, 361.772, 52900.848 23/05/30,22:40:30,13,10,1, 11.9,1,1, 7.799, 10433.870, 361.799, 52900.825 23/05/30,22:40:30,14,10,1, 11.9,1,1, 7.799, 10433.858, 361.756, 52900.853 23/05/30,22:40:30,15,10,1, 11.9,1,1, 7.799, 10433.880, 361.774, 52900.876 23/05/30,22:40:30,16,10,1, 11.9,1,1, 7.799, 10433.872, 361.801, 52900.888 23/05/30,22:40:30,17,10,1, 11.9,1,1, 7.799, 10433.894, 361.795, 52900.865 23/05/30,22:40:30,18,10,1, 11.9,1,1, 7.799, 10433.887, 361.784, 52900.880 23/05/30,22:40:30,19,10,1, 11.9,1,1, 7.799, 10433.894, 361.814, 52900.921 23/05/30,22:40:31,00,10,1, 11.9,1,1, 7.797, 10433.892, 361.814, 52900.921 23/05/30,22:40:31,01,10,1, 11.9,1,1, 7.797, 10433.873, 361.798, 52900.908 23/05/30,22:40:31,02,10,1, 11.9,1,1, 7.797, 10433.913, 361.792, 52900.913 23/05/30,22:40:31,03,10,1, 11.9,1,1, 7.797, 10433.895, 361.789, 52900.898 23/05/30,22:40:31,04,10,1, 11.9,1,1, 7.797, 10433.911, 361.803, 52900.947 23/05/30,22:40:31,05,10,1, 11.9,1,1, 7.797, 10433.923, 361.807, 52900.922 23/05/30,22:40:31,06,10,1, 11.9,1,1, 7.797, 10433.926, 361.806, 52900.937 23/05/30,22:40:31,07,10,1, 11.9,1,1, 7.797, 10433.939, 361.789, 52900.933 23/05/30,22:40:31,08,10,1, 11.9,1,1, 7.797, 10433.951, 361.781, 52900.972 23/05/30,22:40:31,09,10,1, 11.9,1,1, 7.797, 10433.958, 361.775, 52900.938 23/05/30,22:40:31,10,10,1, 11.9,1,1, 7.797, 10433.970, 361.790, 52900.968 23/05/30,22:40:31,11,10,1, 11.9,1,1, 7.797, 10433.962, 361.817, 52900.972 23/05/30,22:40:31,12,10,1, 11.9,1,1, 7.797, 10433.971, 361.801, 52900.962 23/05/30,22:40:31,13,10,1, 11.9,1,1, 7.797, 10433.986, 361.802, 52901.023 23/05/30,22:40:31,14,10,1, 11.9,1,1, 7.797, 10433.995, 361.809, 52901.000 23/05/30,22:40:31,15,10,1, 11.9,1,1, 7.797, 10433.998, 361.801, 52901.019 23/05/30,22:40:31,16,10,1, 11.9,1,1, 7.797, 10433.998, 361.814, 52901.022 23/05/30,22:40:31,17,10,1, 11.9,1,1, 7.797, 10434.012, 361.828, 52901.040 23/05/30,22:40:31,18,10,1, 11.9,1,1, 7.797, 10434.000, 361.832, 52900.999 23/05/30,22:40:31,19,10,1, 11.9,1,1, 7.797, 10434.011, 361.817, 52901.034 23/05/30,22:40:32,00,10,1, 12.0,1,1, 7.798, 10434.009, 361.817, 52901.034 23/05/30,22:40:32,01,10,1, 12.0,1,1, 7.798, 10434.029, 361.829, 52901.177 23/05/30,22:40:32,02,10,1, 12.0,1,1, 7.798, 10434.041, 361.835, 52900.982 23/05/30,22:40:32,03,10,1, 12.0,1,1, 7.798, 10434.058, 361.844, 52901.170 23/05/30,22:40:32,04,10,1, 12.0,1,1, 7.798, 10434.083, 361.827, 52900.938 23/05/30,22:40:32,05,10,1, 12.0,1,1, 7.798, 10434.058, 361.821, 52900.997 23/05/30,22:40:32,06,10,1, 12.0,1,1, 7.798, 10434.078, 361.825, 52901.040 23/05/30,22:40:32,07,10,1, 12.0,1,1, 7.798, 10434.101, 361.818, 52901.044 23/05/30,22:40:32,08,10,1, 12.0,1,1, 7.798, 10434.098, 361.796, 52901.025 23/05/30,22:40:32,09,10,1, 12.0,1,1, 7.798, 10434.109, 361.826, 52901.079 23/05/30,22:40:32,10,10,1, 12.0,1,1, 7.798, 10434.092, 361.820, 52901.093 23/05/30,22:40:32,11,10,1, 12.0,1,1, 7.798, 10434.110, 361.837, 52901.080 23/05/30,22:40:32,12,10,1, 12.0,1,1, 7.798, 10434.117, 361.844, 52901.072 23/05/30,22:40:32,13,10,1, 12.0,1,1, 7.798, 10434.130, 361.826, 52901.039 23/05/30,22:40:32,14,10,1, 12.0,1,1, 7.798, 10434.133, 361.834, 52901.095 23/05/30,22:40:32,15,10,1, 12.0,1,1, 7.798, 10434.147, 361.822, 52901.103 23/05/30,22:40:32,16,10,1, 12.0,1,1, 7.798, 10434.150, 361.840, 52901.134 23/05/30,22:40:32,17,10,1, 12.0,1,1, 7.798, 10434.144, 361.829, 52901.145 23/05/30,22:40:32,18,10,1, 12.0,1,1, 7.798, 10434.180, 361.803, 52900.951 23/05/30,22:40:32,19,10,1, 12.0,1,1, 7.798, 10434.212, 361.823, 52901.066 23/05/30,22:40:33,00,10,1, 12.0,1,1, 7.796, 10434.209, 361.823, 52901.066 23/05/30,22:40:33,01,10,1, 12.0,1,1, 7.796, 10434.158, 361.819, 52901.129 23/05/30,22:40:33,02,10,1, 12.0,1,1, 7.796, 10434.167, 361.812, 52901.123 23/05/30,22:40:33,03,10,1, 12.0,1,1, 7.796, 10434.158, 361.795, 52901.124 23/05/30,22:40:33,04,10,1, 12.0,1,1, 7.796, 10434.177, 361.814, 52901.178 23/05/30,22:40:33,05,10,1, 12.0,1,1, 7.796, 10434.204, 361.814, 52901.183 23/05/30,22:40:33,06,10,1, 12.0,1,1, 7.796, 10434.201, 361.797, 52901.159 23/05/30,22:40:33,07,10,1, 12.0,1,1, 7.796, 10434.173, 361.785, 52901.156 23/05/30,22:40:33,08,10,1, 12.0,1,1, 7.796, 10434.190, 361.809, 52901.139 23/05/30,22:40:33,09,10,1, 12.0,1,1, 7.796, 10434.212, 361.777, 52901.165 23/05/30,22:40:33,10,10,1, 12.0,1,1, 7.796, 10434.207, 361.807, 52901.183 23/05/30,22:40:33,11,10,1, 12.0,1,1, 7.796, 10434.256, 361.765, 52901.173 23/05/30,22:40:33,12,10,1, 12.0,1,1, 7.796, 10434.218, 361.785, 52901.190 23/05/30,22:40:33,13,10,1, 12.0,1,1, 7.796, 10434.207, 361.789, 52901.190 23/05/30,22:40:33,14,10,1, 12.0,1,1, 7.796, 10434.247, 361.764, 52901.228 23/05/30,22:40:33,15,10,1, 12.0,1,1, 7.796, 10434.219, 361.753, 52901.191 23/05/30,22:40:33,16,10,1, 12.0,1,1, 7.796, 10434.243, 361.778, 52901.206 23/05/30,22:40:33,17,10,1, 12.0,1,1, 7.796, 10434.219, 361.770, 52901.184 23/05/30,22:40:33,18,10,1, 12.0,1,1, 7.796, 10434.241, 361.780, 52901.229 23/05/30,22:40:33,19,10,1, 12.0,1,1, 7.796, 10434.230, 361.785, 52901.231 23/05/30,22:40:34,00,10,1, 11.9,1,1, 7.800, 10434.226, 361.785, 52901.231 23/05/30,22:40:34,01,10,1, 11.9,1,1, 7.800, 10434.255, 361.781, 52901.244 23/05/30,22:40:34,02,10,1, 11.9,1,1, 7.800, 10434.274, 361.771, 52901.209 23/05/30,22:40:34,03,10,1, 11.9,1,1, 7.800, 10434.250, 361.772, 52901.296 23/05/30,22:40:34,04,10,1, 11.9,1,1, 7.800, 10434.226, 361.787, 52901.266 23/05/30,22:40:34,05,10,1, 11.9,1,1, 7.800, 10434.275, 361.773, 52901.302 23/05/30,22:40:34,06,10,1, 11.9,1,1, 7.800, 10434.269, 361.771, 52901.313 23/05/30,22:40:34,07,10,1, 11.9,1,1, 7.800, 10434.267, 361.785, 52901.281 23/05/30,22:40:34,08,10,1, 11.9,1,1, 7.800, 10434.280, 361.799, 52901.299 23/05/30,22:40:34,09,10,1, 11.9,1,1, 7.800, 10434.263, 361.787, 52901.320 23/05/30,22:40:34,10,10,1, 11.9,1,1, 7.800, 10434.312, 361.785, 52901.335 23/05/30,22:40:34,11,10,1, 11.9,1,1, 7.800, 10434.287, 361.805, 52901.312 23/05/30,22:40:34,12,10,1, 11.9,1,1, 7.800, 10434.301, 361.790, 52901.327 23/05/30,22:40:34,13,10,1, 11.9,1,1, 7.800, 10434.291, 361.798, 52901.302 23/05/30,22:40:34,14,10,1, 11.9,1,1, 7.800, 10434.278, 361.782, 52901.344 23/05/30,22:40:34,15,10,1, 11.9,1,1, 7.800, 10434.303, 361.799, 52901.344 23/05/30,22:40:34,16,10,1, 11.9,1,1, 7.800, 10434.296, 361.827, 52901.358 23/05/30,22:40:34,17,10,1, 11.9,1,1, 7.800, 10434.313, 361.828, 52901.383 23/05/30,22:40:34,18,10,1, 11.9,1,1, 7.800, 10434.295, 361.823, 52901.449 23/05/30,22:40:34,19,10,1, 11.9,1,1, 7.800, 10434.318, 361.807, 52901.383 23/05/30,22:40:35,00,10,1, 11.9,1,1, 7.797, 10434.318, 361.807, 52901.383 23/05/30,22:40:35,01,10,1, 11.9,1,1, 7.797, 10434.331, 361.823, 52901.469 23/05/30,22:40:35,02,10,1, 11.9,1,1, 7.797, 10434.314, 361.832, 52901.434 23/05/30,22:40:35,03,10,1, 11.9,1,1, 7.797, 10434.348, 361.830, 52901.471 23/05/30,22:40:35,04,10,1, 11.9,1,1, 7.797, 10434.328, 361.824, 52901.468 23/05/30,22:40:35,05,10,1, 11.9,1,1, 7.797, 10434.366, 361.865, 52901.497 23/05/30,22:40:35,06,10,1, 11.9,1,1, 7.797, 10434.362, 361.827, 52901.429 23/05/30,22:40:35,07,10,1, 11.9,1,1, 7.797, 10434.362, 361.868, 52901.509 23/05/30,22:40:35,08,10,1, 11.9,1,1, 7.797, 10434.377, 361.848, 52901.499 23/05/30,22:40:35,09,10,1, 11.9,1,1, 7.797, 10434.384, 361.858, 52901.480 23/05/30,22:40:35,10,10,1, 11.9,1,1, 7.797, 10434.371, 361.844, 52901.495 23/05/30,22:40:35,11,10,1, 11.9,1,1, 7.797, 10434.365, 361.862, 52901.514 23/05/30,22:40:35,12,10,1, 11.9,1,1, 7.797, 10434.363, 361.844, 52901.524 23/05/30,22:40:35,13,10,1, 11.9,1,1, 7.797, 10434.373, 361.854, 52901.563 23/05/30,22:40:35,14,10,1, 11.9,1,1, 7.797, 10434.396, 361.873, 52901.570 23/05/30,22:40:35,15,10,1, 11.9,1,1, 7.797, 10434.392, 361.848, 52901.556 23/05/30,22:40:35,16,10,1, 11.9,1,1, 7.797, 10434.415, 361.854, 52901.535 23/05/30,22:40:35,17,10,1, 11.9,1,1, 7.797, 10434.422, 361.843, 52901.569 23/05/30,22:40:35,18,10,1, 11.9,1,1, 7.797, 10434.407, 361.870, 52901.600 23/05/30,22:40:35,19,10,1, 11.9,1,1, 7.797, 10434.416, 361.865, 52901.588 23/05/30,22:40:36,00,10,1, 11.9,1,1, 7.797, 10434.409, 361.865, 52901.588 23/05/30,22:40:36,01,10,1, 11.9,1,1, 7.797, 10434.422, 361.849, 52901.617 23/05/30,22:40:36,02,10,1, 11.9,1,1, 7.797, 10434.438, 361.855, 52901.651 23/05/30,22:40:36,03,10,1, 11.9,1,1, 7.797, 10434.455, 361.862, 52901.628 23/05/30,22:40:36,04,10,1, 11.9,1,1, 7.797, 10434.470, 361.894, 52901.646 23/05/30,22:40:36,05,10,1, 11.9,1,1, 7.797, 10434.449, 361.876, 52901.650 23/05/30,22:40:36,06,10,1, 11.9,1,1, 7.797, 10434.478, 361.864, 52901.637 23/05/30,22:40:36,07,10,1, 11.9,1,1, 7.797, 10434.477, 361.855, 52901.661 23/05/30,22:40:36,08,10,1, 11.9,1,1, 7.797, 10434.496, 361.860, 52901.652 23/05/30,22:40:36,09,10,1, 11.9,1,1, 7.797, 10434.480, 361.871, 52901.650 23/05/30,22:40:36,10,10,1, 11.9,1,1, 7.797, 10434.485, 361.856, 52901.671 23/05/30,22:40:36,11,10,1, 11.9,1,1, 7.797, 10434.490, 361.867, 52901.713 23/05/30,22:40:36,12,10,1, 11.9,1,1, 7.797, 10434.530, 361.862, 52901.677 23/05/30,22:40:36,13,10,1, 11.9,1,1, 7.797, 10434.541, 361.868, 52901.700 23/05/30,22:40:36,14,10,1, 11.9,1,1, 7.797, 10434.534, 361.847, 52901.736 23/05/30,22:40:36,15,10,1, 11.9,1,1, 7.797, 10434.525, 361.865, 52901.698 23/05/30,22:40:36,16,10,1, 11.9,1,1, 7.797, 10434.524, 361.834, 52901.747 23/05/30,22:40:36,17,10,1, 11.9,1,1, 7.797, 10434.529, 361.866, 52901.785 23/05/30,22:40:36,18,10,1, 11.9,1,1, 7.797, 10434.539, 361.862, 52901.768 23/05/30,22:40:36,19,10,1, 11.9,1,1, 7.797, 10434.567, 361.872, 52901.924 23/05/30,22:40:37,00,10,1, 11.8,1,1, 7.796, 10434.560, 361.872, 52901.924 23/05/30,22:40:37,01,10,1, 11.8,1,1, 7.796, 10434.573, 361.863, 52901.735 23/05/30,22:40:37,02,10,1, 11.8,1,1, 7.796, 10434.568, 361.866, 52901.736 23/05/30,22:40:37,03,10,1, 11.8,1,1, 7.796, 10434.600, 361.861, 52901.794 23/05/30,22:40:37,04,10,1, 11.8,1,1, 7.796, 10434.618, 361.902, 52901.786 23/05/30,22:40:37,05,10,1, 11.8,1,1, 7.796, 10434.606, 361.867, 52901.772 23/05/30,22:40:37,06,10,1, 11.8,1,1, 7.796, 10434.589, 361.865, 52901.809 23/05/30,22:40:37,07,10,1, 11.8,1,1, 7.796, 10434.596, 361.868, 52901.794 23/05/30,22:40:37,08,10,1, 11.8,1,1, 7.796, 10434.622, 361.866, 52901.817 23/05/30,22:40:37,09,10,1, 11.8,1,1, 7.796, 10434.612, 361.872, 52901.809 23/05/30,22:40:37,10,10,1, 11.8,1,1, 7.796, 10434.649, 361.874, 52901.835 23/05/30,22:40:37,11,10,1, 11.8,1,1, 7.796, 10434.665, 361.862, 52901.839 23/05/30,22:40:37,12,10,1, 11.8,1,1, 7.796, 10434.649, 361.868, 52901.836 23/05/30,22:40:37,13,10,1, 11.8,1,1, 7.796, 10434.685, 361.884, 52901.827 23/05/30,22:40:37,14,10,1, 11.8,1,1, 7.796, 10434.665, 361.855, 52901.822 23/05/30,22:40:37,15,10,1, 11.8,1,1, 7.796, 10434.685, 361.878, 52901.850 23/05/30,22:40:37,16,10,1, 11.8,1,1, 7.796, 10434.697, 361.886, 52901.864 23/05/30,22:40:37,17,10,1, 11.8,1,1, 7.796, 10434.700, 361.868, 52901.879 23/05/30,22:40:37,18,10,1, 11.8,1,1, 7.796, 10434.678, 361.867, 52901.853 23/05/30,22:40:37,19,10,1, 11.8,1,1, 7.796, 10434.711, 361.862, 52901.868 23/05/30,22:40:38,00,10,1, 11.9,1,1, 7.799, 10434.710, 361.862, 52901.868 23/05/30,22:40:38,01,10,1, 11.9,1,1, 7.799, 10434.725, 361.861, 52901.883 23/05/30,22:40:38,02,10,1, 11.9,1,1, 7.799, 10434.717, 361.871, 52901.855 23/05/30,22:40:38,03,10,1, 11.9,1,1, 7.799, 10434.714, 361.845, 52901.867 23/05/30,22:40:38,04,10,1, 11.9,1,1, 7.799, 10434.742, 361.857, 52901.892 23/05/30,22:40:38,05,10,1, 11.9,1,1, 7.799, 10434.763, 361.842, 52901.907 23/05/30,22:40:38,06,10,1, 11.9,1,1, 7.799, 10434.783, 361.855, 52901.895 23/05/30,22:40:38,07,10,1, 11.9,1,1, 7.799, 10434.761, 361.837, 52901.901 23/05/30,22:40:38,08,10,1, 11.9,1,1, 7.799, 10434.780, 361.839, 52901.904 23/05/30,22:40:38,09,10,1, 11.9,1,1, 7.799, 10434.785, 361.810, 52901.897 23/05/30,22:40:38,10,10,1, 11.9,1,1, 7.799, 10434.779, 361.803, 52901.930 23/05/30,22:40:38,11,10,1, 11.9,1,1, 7.799, 10434.816, 361.815, 52901.904 23/05/30,22:40:38,12,10,1, 11.9,1,1, 7.799, 10434.809, 361.794, 52901.958 23/05/30,22:40:38,13,10,1, 11.9,1,1, 7.799, 10434.814, 361.806, 52901.906 23/05/30,22:40:38,14,10,1, 11.9,1,1, 7.799, 10434.830, 361.803, 52901.937 23/05/30,22:40:38,15,10,1, 11.9,1,1, 7.799, 10434.843, 361.802, 52901.938 23/05/30,22:40:38,16,10,1, 11.9,1,1, 7.799, 10434.833, 361.792, 52901.944 23/05/30,22:40:38,17,10,1, 11.9,1,1, 7.799, 10434.854, 361.786, 52901.961 23/05/30,22:40:38,18,10,1, 11.9,1,1, 7.799, 10434.857, 361.819, 52901.998 23/05/30,22:40:38,19,10,1, 11.9,1,1, 7.799, 10434.869, 361.802, 52901.968 23/05/30,22:40:39,00,10,1, 11.9,1,1, 7.798, 10434.868, 361.802, 52901.968 23/05/30,22:40:39,01,10,1, 11.9,1,1, 7.798, 10434.861, 361.808, 52901.984 23/05/30,22:40:39,02,10,1, 11.9,1,1, 7.798, 10434.904, 361.802, 52902.028 23/05/30,22:40:39,03,10,1, 11.9,1,1, 7.798, 10434.896, 361.809, 52901.998 23/05/30,22:40:39,04,10,1, 11.9,1,1, 7.798, 10434.909, 361.809, 52902.009 23/05/30,22:40:39,05,10,1, 11.9,1,1, 7.798, 10434.916, 361.814, 52902.042 23/05/30,22:40:39,06,10,1, 11.9,1,1, 7.798, 10434.940, 361.813, 52902.003 23/05/30,22:40:39,07,10,1, 11.9,1,1, 7.798, 10434.927, 361.839, 52902.079 23/05/30,22:40:39,08,10,1, 11.9,1,1, 7.798, 10434.963, 361.858, 52902.087 23/05/30,22:40:39,09,10,1, 11.9,1,1, 7.798, 10434.965, 361.826, 52902.054 23/05/30,22:40:39,10,10,1, 11.9,1,1, 7.798, 10434.976, 361.842, 52902.068 23/05/30,22:40:39,11,10,1, 11.9,1,1, 7.798, 10434.988, 361.833, 52902.081 23/05/30,22:40:39,12,10,1, 11.9,1,1, 7.798, 10435.006, 361.841, 52902.106 23/05/30,22:40:39,13,10,1, 11.9,1,1, 7.798, 10435.004, 361.874, 52902.091 23/05/30,22:40:39,14,10,1, 11.9,1,1, 7.798, 10435.020, 361.864, 52902.145 23/05/30,22:40:39,15,10,1, 11.9,1,1, 7.798, 10435.031, 361.858, 52902.134 23/05/30,22:40:39,16,10,1, 11.9,1,1, 7.798, 10435.046, 361.873, 52902.150 23/05/30,22:40:39,17,10,1, 11.9,1,1, 7.798, 10435.026, 361.879, 52902.167 23/05/30,22:40:39,18,10,1, 11.9,1,1, 7.798, 10435.052, 361.874, 52902.194 23/05/30,22:40:39,19,10,1, 11.9,1,1, 7.798, 10435.068, 361.897, 52902.196 23/05/30,22:40:40,00,10,1, 11.9,1,1, 7.798, 10435.060, 361.897, 52902.196 23/05/30,22:40:40,01,10,1, 11.9,1,1, 7.798, 10435.093, 361.900, 52902.221 23/05/30,22:40:40,02,10,1, 11.9,1,1, 7.798, 10435.087, 361.882, 52902.209 23/05/30,22:40:40,03,10,1, 11.9,1,1, 7.798, 10435.097, 361.894, 52902.267 23/05/30,22:40:40,04,10,1, 11.9,1,1, 7.798, 10435.108, 361.897, 52902.271 23/05/30,22:40:40,05,10,1, 11.9,1,1, 7.798, 10435.175, 361.891, 52902.256 23/05/30,22:40:40,06,10,1, 11.9,1,1, 7.798, 10435.137, 361.891, 52902.080 23/05/30,22:40:40,07,10,1, 11.9,1,1, 7.798, 10435.104, 361.887, 52902.272 23/05/30,22:40:40,08,10,1, 11.9,1,1, 7.798, 10435.126, 361.874, 52902.233 23/05/30,22:40:40,09,10,1, 11.9,1,1, 7.798, 10435.136, 361.883, 52902.303 23/05/30,22:40:40,10,10,1, 11.9,1,1, 7.798, 10435.142, 361.881, 52902.290 23/05/30,22:40:40,11,10,1, 11.9,1,1, 7.798, 10435.139, 361.899, 52902.285 23/05/30,22:40:40,12,10,1, 11.9,1,1, 7.798, 10435.156, 361.898, 52902.345 23/05/30,22:40:40,13,10,1, 11.9,1,1, 7.798, 10435.149, 361.872, 52902.342 23/05/30,22:40:40,14,10,1, 11.9,1,1, 7.798, 10435.177, 361.889, 52902.369 23/05/30,22:40:40,15,10,1, 11.9,1,1, 7.798, 10435.144, 361.882, 52902.380 23/05/30,22:40:40,16,10,1, 11.9,1,1, 7.798, 10435.177, 361.904, 52902.405 23/05/30,22:40:40,17,10,1, 11.9,1,1, 7.798, 10435.203, 361.890, 52902.387 23/05/30,22:40:40,18,10,1, 11.9,1,1, 7.798, 10435.182, 361.872, 52902.386 23/05/30,22:40:40,19,10,1, 11.9,1,1, 7.798, 10435.195, 361.895, 52902.367 23/05/30,22:40:41,00,10,1, 11.9,1,1, 7.800, 10435.194, 361.895, 52902.367 23/05/30,22:40:41,01,10,1, 11.9,1,1, 7.800, 10435.210, 361.897, 52902.387 23/05/30,22:40:41,02,10,1, 11.9,1,1, 7.800, 10435.203, 361.890, 52902.394 23/05/30,22:40:41,03,10,1, 11.9,1,1, 7.800, 10435.211, 361.880, 52902.416 23/05/30,22:40:41,04,10,1, 11.9,1,1, 7.800, 10435.225, 361.872, 52902.405 23/05/30,22:40:41,05,10,1, 11.9,1,1, 7.800, 10435.239, 361.885, 52902.419 23/05/30,22:40:41,06,10,1, 11.9,1,1, 7.800, 10435.202, 361.843, 52902.421 23/05/30,22:40:41,07,10,1, 11.9,1,1, 7.800, 10435.265, 361.872, 52902.437 23/05/30,22:40:41,08,10,1, 11.9,1,1, 7.800, 10435.210, 361.855, 52902.474 23/05/30,22:40:41,09,10,1, 11.9,1,1, 7.800, 10435.241, 361.860, 52902.499 23/05/30,22:40:41,10,10,1, 11.9,1,1, 7.800, 10435.247, 361.861, 52902.496 23/05/30,22:40:41,11,10,1, 11.9,1,1, 7.800, 10435.266, 361.826, 52902.464 23/05/30,22:40:41,12,10,1, 11.9,1,1, 7.800, 10435.258, 361.845, 52902.448 23/05/30,22:40:41,13,10,1, 11.9,1,1, 7.800, 10435.253, 361.796, 52902.490 23/05/30,22:40:41,14,10,1, 11.9,1,1, 7.800, 10435.263, 361.832, 52902.523 23/05/30,22:40:41,15,10,1, 11.9,1,1, 7.800, 10435.272, 361.840, 52902.481 23/05/30,22:40:41,16,10,1, 11.9,1,1, 7.800, 10435.304, 361.834, 52902.485 23/05/30,22:40:41,17,10,1, 11.9,1,1, 7.800, 10435.288, 361.829, 52902.489 23/05/30,22:40:41,18,10,1, 11.9,1,1, 7.800, 10435.285, 361.816, 52902.513 23/05/30,22:40:41,19,10,1, 11.9,1,1, 7.800, 10435.276, 361.807, 52902.474 23/05/30,22:40:42,00,10,1, 11.9,1,1, 7.799, 10435.269, 361.807, 52902.474 23/05/30,22:40:42,01,10,1, 11.9,1,1, 7.799, 10435.321, 361.815, 52902.503 23/05/30,22:40:42,02,10,1, 11.9,1,1, 7.799, 10435.304, 361.778, 52902.485 23/05/30,22:40:42,03,10,1, 11.9,1,1, 7.799, 10435.323, 361.792, 52902.525 23/05/30,22:40:42,04,10,1, 11.9,1,1, 7.799, 10435.301, 361.755, 52902.529 23/05/30,22:40:42,05,10,1, 11.9,1,1, 7.799, 10435.325, 361.793, 52902.528 23/05/30,22:40:42,06,10,1, 11.9,1,1, 7.799, 10435.327, 361.799, 52902.521 23/05/30,22:40:42,07,10,1, 11.9,1,1, 7.799, 10435.323, 361.771, 52902.552 23/05/30,22:40:42,08,10,1, 11.9,1,1, 7.799, 10435.336, 361.738, 52902.552 23/05/30,22:40:42,09,10,1, 11.9,1,1, 7.799, 10435.339, 361.753, 52902.582 23/05/30,22:40:42,10,10,1, 11.9,1,1, 7.799, 10435.355, 361.749, 52902.552 23/05/30,22:40:42,11,10,1, 11.9,1,1, 7.799, 10435.351, 361.760, 52902.584 23/05/30,22:40:42,12,10,1, 11.9,1,1, 7.799, 10435.379, 361.754, 52902.609 23/05/30,22:40:42,13,10,1, 11.9,1,1, 7.799, 10435.390, 361.749, 52902.613 23/05/30,22:40:42,14,10,1, 11.9,1,1, 7.799, 10435.363, 361.719, 52902.593 23/05/30,22:40:42,15,10,1, 11.9,1,1, 7.799, 10435.380, 361.732, 52902.581 23/05/30,22:40:42,16,10,1, 11.9,1,1, 7.799, 10435.394, 361.721, 52902.612 23/05/30,22:40:42,17,10,1, 11.9,1,1, 7.799, 10435.382, 361.743, 52902.597 23/05/30,22:40:42,18,10,1, 11.9,1,1, 7.799, 10435.401, 361.721, 52902.613 23/05/30,22:40:42,19,10,1, 11.9,1,1, 7.799, 10435.418, 361.739, 52902.640 23/05/30,22:40:43,00,10,1, 11.8,1,1, 7.800, 10435.411, 361.739, 52902.640 23/05/30,22:40:43,01,10,1, 11.8,1,1, 7.800, 10435.448, 361.757, 52902.646 23/05/30,22:40:43,02,10,1, 11.8,1,1, 7.800, 10435.444, 361.752, 52902.677 23/05/30,22:40:43,03,10,1, 11.8,1,1, 7.800, 10435.448, 361.743, 52902.654 23/05/30,22:40:43,04,10,1, 11.8,1,1, 7.800, 10435.466, 361.754, 52902.674 23/05/30,22:40:43,05,10,1, 11.8,1,1, 7.800, 10435.479, 361.742, 52902.705 23/05/30,22:40:43,06,10,1, 11.8,1,1, 7.800, 10435.489, 361.740, 52902.678 23/05/30,22:40:43,07,10,1, 11.8,1,1, 7.800, 10435.486, 361.755, 52902.712 23/05/30,22:40:43,08,10,1, 11.8,1,1, 7.800, 10435.509, 361.766, 52902.712 23/05/30,22:40:43,09,10,1, 11.8,1,1, 7.800, 10435.504, 361.781, 52902.762 23/05/30,22:40:43,10,10,1, 11.8,1,1, 7.800, 10435.497, 361.745, 52902.723 23/05/30,22:40:43,11,10,1, 11.8,1,1, 7.800, 10435.549, 361.773, 52902.787 23/05/30,22:40:43,12,10,1, 11.8,1,1, 7.800, 10435.558, 361.755, 52902.763 23/05/30,22:40:43,13,10,1, 11.8,1,1, 7.800, 10435.543, 361.782, 52902.781 23/05/30,22:40:43,14,10,1, 11.8,1,1, 7.800, 10435.563, 361.784, 52902.814 23/05/30,22:40:43,15,10,1, 11.8,1,1, 7.800, 10435.569, 361.793, 52902.810 23/05/30,22:40:43,16,10,1, 11.8,1,1, 7.800, 10435.563, 361.806, 52902.881 23/05/30,22:40:43,17,10,1, 11.8,1,1, 7.800, 10435.602, 361.809, 52902.834 23/05/30,22:40:43,18,10,1, 11.8,1,1, 7.800, 10435.590, 361.831, 52902.838 23/05/30,22:40:43,19,10,1, 11.8,1,1, 7.800, 10435.606, 361.815, 52902.868 23/05/30,22:40:44,00,10,1, 12.0,1,1, 7.796, 10435.603, 361.815, 52902.868 23/05/30,22:40:44,01,10,1, 12.0,1,1, 7.796, 10435.605, 361.817, 52902.867 23/05/30,22:40:44,02,10,1, 12.0,1,1, 7.796, 10435.616, 361.847, 52902.926 23/05/30,22:40:44,03,10,1, 12.0,1,1, 7.796, 10435.627, 361.839, 52902.907 23/05/30,22:40:44,04,10,1, 12.0,1,1, 7.796, 10435.646, 361.858, 52902.985 23/05/30,22:40:44,05,10,1, 12.0,1,1, 7.796, 10435.649, 361.828, 52902.936 23/05/30,22:40:44,06,10,1, 12.0,1,1, 7.796, 10435.655, 361.868, 52902.939 23/05/30,22:40:44,07,10,1, 12.0,1,1, 7.796, 10435.647, 361.869, 52902.936 23/05/30,22:40:44,08,10,1, 12.0,1,1, 7.796, 10435.666, 361.861, 52902.940 23/05/30,22:40:44,09,10,1, 12.0,1,1, 7.796, 10435.680, 361.882, 52902.991 23/05/30,22:40:44,10,10,1, 12.0,1,1, 7.796, 10435.697, 361.881, 52903.010 23/05/30,22:40:44,11,10,1, 12.0,1,1, 7.796, 10435.671, 361.878, 52902.989 23/05/30,22:40:44,12,10,1, 12.0,1,1, 7.796, 10435.702, 361.883, 52903.025 23/05/30,22:40:44,13,10,1, 12.0,1,1, 7.796, 10435.703, 361.880, 52903.012 23/05/30,22:40:44,14,10,1, 12.0,1,1, 7.796, 10435.721, 361.886, 52903.003 23/05/30,22:40:44,15,10,1, 12.0,1,1, 7.796, 10435.707, 361.892, 52903.038 23/05/30,22:40:44,16,10,1, 12.0,1,1, 7.796, 10435.716, 361.880, 52903.030 23/05/30,22:40:44,17,10,1, 12.0,1,1, 7.796, 10435.732, 361.911, 52903.060 23/05/30,22:40:44,18,10,1, 12.0,1,1, 7.796, 10435.711, 361.918, 52903.043 23/05/30,22:40:44,19,10,1, 12.0,1,1, 7.796, 10435.757, 361.905, 52903.034 23/05/30,22:40:45,00,10,1, 11.9,1,1, 7.800, 10435.753, 361.905, 52903.034 23/05/30,22:40:45,01,10,1, 11.9,1,1, 7.800, 10435.741, 361.894, 52903.071 23/05/30,22:40:45,02,10,1, 11.9,1,1, 7.800, 10435.746, 361.911, 52903.109 23/05/30,22:40:45,03,10,1, 11.9,1,1, 7.800, 10435.775, 361.907, 52903.089 23/05/30,22:40:45,04,10,1, 11.9,1,1, 7.800, 10435.754, 361.905, 52903.104 23/05/30,22:40:45,05,10,1, 11.9,1,1, 7.800, 10435.772, 361.922, 52903.114 23/05/30,22:40:45,06,10,1, 11.9,1,1, 7.800, 10435.780, 361.900, 52903.122 23/05/30,22:40:45,07,10,1, 11.9,1,1, 7.800, 10435.762, 361.901, 52903.120 23/05/30,22:40:45,08,10,1, 11.9,1,1, 7.800, 10435.781, 361.884, 52903.123 23/05/30,22:40:45,09,10,1, 11.9,1,1, 7.800, 10435.778, 361.901, 52903.132 23/05/30,22:40:45,10,10,1, 11.9,1,1, 7.800, 10435.769, 361.894, 52903.123 23/05/30,22:40:45,11,10,1, 11.9,1,1, 7.800, 10435.786, 361.892, 52903.137 23/05/30,22:40:45,12,10,1, 11.9,1,1, 7.800, 10435.795, 361.860, 52903.164 23/05/30,22:40:45,13,10,1, 11.9,1,1, 7.800, 10435.811, 361.886, 52903.177 23/05/30,22:40:45,14,10,1, 11.9,1,1, 7.800, 10435.807, 361.864, 52903.125 23/05/30,22:40:45,15,10,1, 11.9,1,1, 7.800, 10435.821, 361.892, 52903.164 23/05/30,22:40:45,16,10,1, 11.9,1,1, 7.800, 10435.805, 361.852, 52903.134 23/05/30,22:40:45,17,10,1, 11.9,1,1, 7.800, 10435.827, 361.888, 52903.234 23/05/30,22:40:45,18,10,1, 11.9,1,1, 7.800, 10435.824, 361.844, 52903.186 23/05/30,22:40:45,19,10,1, 11.9,1,1, 7.800, 10435.813, 361.850, 52903.203 23/05/30,22:40:46,00,10,1, 11.9,1,1, 7.798, 10435.811, 361.850, 52903.203 23/05/30,22:40:46,01,10,1, 11.9,1,1, 7.798, 10435.842, 361.835, 52903.174 23/05/30,22:40:46,02,10,1, 11.9,1,1, 7.798, 10435.826, 361.823, 52903.191 23/05/30,22:40:46,03,10,1, 11.9,1,1, 7.798, 10435.824, 361.831, 52903.211 23/05/30,22:40:46,04,10,1, 11.9,1,1, 7.798, 10435.817, 361.812, 52903.194 23/05/30,22:40:46,05,10,1, 11.9,1,1, 7.798, 10435.822, 361.823, 52903.214 23/05/30,22:40:46,06,10,1, 11.9,1,1, 7.798, 10435.852, 361.810, 52903.248 23/05/30,22:40:46,07,10,1, 11.9,1,1, 7.798, 10435.858, 361.805, 52903.227 23/05/30,22:40:46,08,10,1, 11.9,1,1, 7.798, 10435.839, 361.813, 52903.247 23/05/30,22:40:46,09,10,1, 11.9,1,1, 7.798, 10435.880, 361.805, 52903.245 23/05/30,22:40:46,10,10,1, 11.9,1,1, 7.798, 10435.879, 361.814, 52903.287 23/05/30,22:40:46,11,10,1, 11.9,1,1, 7.798, 10435.855, 361.781, 52903.261 23/05/30,22:40:46,12,10,1, 11.9,1,1, 7.798, 10435.875, 361.811, 52903.247 23/05/30,22:40:46,13,10,1, 11.9,1,1, 7.798, 10435.884, 361.787, 52903.277 23/05/30,22:40:46,14,10,1, 11.9,1,1, 7.798, 10435.885, 361.795, 52903.298 23/05/30,22:40:46,15,10,1, 11.9,1,1, 7.798, 10435.895, 361.803, 52903.319 23/05/30,22:40:46,16,10,1, 11.9,1,1, 7.798, 10435.911, 361.784, 52903.292 23/05/30,22:40:46,17,10,1, 11.9,1,1, 7.798, 10435.911, 361.807, 52903.354 23/05/30,22:40:46,18,10,1, 11.9,1,1, 7.798, 10435.909, 361.827, 52903.309 23/05/30,22:40:46,19,10,1, 11.9,1,1, 7.798, 10435.921, 361.809, 52903.384 23/05/30,22:40:47,00,09,1, 11.9,1,1, 7.798, 10435.920, 361.809, 52903.384 23/05/30,22:40:47,01,09,1, 11.9,1,1, 7.798, 10435.929, 361.803, 52903.380 23/05/30,22:40:47,02,09,1, 11.9,1,1, 7.798, 10435.955, 361.829, 52903.416 23/05/30,22:40:47,03,09,1, 11.9,1,1, 7.798, 10435.968, 361.823, 52903.402 23/05/30,22:40:47,04,09,1, 11.9,1,1, 7.798, 10435.970, 361.827, 52903.399 23/05/30,22:40:47,05,09,1, 11.9,1,1, 7.798, 10435.976, 361.830, 52903.417 23/05/30,22:40:47,06,09,1, 11.9,1,1, 7.798, 10435.990, 361.841, 52903.422 23/05/30,22:40:47,07,09,1, 11.9,1,1, 7.798, 10435.992, 361.844, 52903.420 23/05/30,22:40:47,08,09,1, 11.9,1,1, 7.798, 10435.992, 361.857, 52903.481 23/05/30,22:40:47,09,09,1, 11.9,1,1, 7.798, 10435.995, 361.835, 52903.454 23/05/30,22:40:47,10,09,1, 11.9,1,1, 7.798, 10436.002, 361.862, 52903.516 23/05/30,22:40:47,11,09,1, 11.9,1,1, 7.798, 10436.003, 361.878, 52903.502 23/05/30,22:40:47,12,09,1, 11.9,1,1, 7.798, 10436.029, 361.876, 52903.521 23/05/30,22:40:47,13,09,1, 11.9,1,1, 7.798, 10436.011, 361.882, 52903.543 23/05/30,22:40:47,14,09,1, 11.9,1,1, 7.798, 10436.070, 361.914, 52903.727 23/05/30,22:40:47,15,09,1, 11.9,1,1, 7.798, 10436.042, 361.903, 52903.459 23/05/30,22:40:47,16,09,1, 11.9,1,1, 7.798, 10436.035, 361.895, 52903.579 23/05/30,22:40:47,17,09,1, 11.9,1,1, 7.798, 10436.039, 361.876, 52903.542 23/05/30,22:40:47,18,09,1, 11.9,1,1, 7.798, 10436.046, 361.911, 52903.562 23/05/30,22:40:47,19,09,1, 11.9,1,1, 7.798, 10436.080, 361.920, 52903.632 23/05/30,22:40:48,00,08,1, 11.9,1,1, 7.800, 10436.078, 361.920, 52903.632 23/05/30,22:40:48,01,08,1, 11.9,1,1, 7.800, 10436.096, 361.943, 52903.620 23/05/30,22:40:48,02,08,1, 11.9,1,1, 7.800, 10436.071, 361.942, 52903.649 23/05/30,22:40:48,03,08,1, 11.9,1,1, 7.800, 10436.095, 361.946, 52903.707 23/05/30,22:40:48,04,08,1, 11.9,1,1, 7.800, 10436.116, 361.935, 52903.707 23/05/30,22:40:48,05,08,1, 11.9,1,1, 7.800, 10436.122, 361.945, 52903.690 23/05/30,22:40:48,06,08,1, 11.9,1,1, 7.800, 10436.125, 361.945, 52903.687 23/05/30,22:40:48,07,08,1, 11.9,1,1, 7.800, 10436.127, 361.947, 52903.710 23/05/30,22:40:48,08,08,1, 11.9,1,1, 7.800, 10436.150, 361.948, 52903.702 23/05/30,22:40:48,09,08,1, 11.9,1,1, 7.800, 10436.166, 361.971, 52903.703 23/05/30,22:40:48,10,08,1, 11.9,1,1, 7.800, 10436.169, 361.988, 52903.744 23/05/30,22:40:48,11,08,1, 11.9,1,1, 7.800, 10436.148, 361.991, 52903.722 23/05/30,22:40:48,12,08,1, 11.9,1,1, 7.800, 10436.150, 361.977, 52903.752 23/05/30,22:40:48,13,08,1, 11.9,1,1, 7.800, 10436.149, 361.992, 52903.769 23/05/30,22:40:48,14,08,1, 11.9,1,1, 7.800, 10436.176, 361.978, 52903.735 23/05/30,22:40:48,15,08,1, 11.9,1,1, 7.800, 10436.167, 361.993, 52903.779 23/05/30,22:40:48,16,08,1, 11.9,1,1, 7.800, 10436.162, 362.005, 52903.758 23/05/30,22:40:48,17,08,1, 11.9,1,1, 7.800, 10436.201, 361.999, 52903.778 23/05/30,22:40:48,18,08,1, 11.9,1,1, 7.800, 10436.193, 361.994, 52903.780 23/05/30,22:40:48,19,08,1, 11.9,1,1, 7.800, 10436.197, 362.013, 52903.792 23/05/30,22:40:49,00,09,1, 11.9,1,1, 7.801, 10436.195, 362.013, 52903.792 23/05/30,22:40:49,01,09,1, 11.9,1,1, 7.801, 10436.225, 362.011, 52903.793 23/05/30,22:40:49,02,09,1, 11.9,1,1, 7.801, 10436.208, 362.001, 52903.824 23/05/30,22:40:49,03,09,1, 11.9,1,1, 7.801, 10436.211, 361.994, 52903.821 23/05/30,22:40:49,04,09,1, 11.9,1,1, 7.801, 10436.206, 362.002, 52903.890 23/05/30,22:40:49,05,09,1, 11.9,1,1, 7.801, 10436.239, 362.006, 52903.883 23/05/30,22:40:49,06,09,1, 11.9,1,1, 7.801, 10436.218, 362.013, 52903.874 23/05/30,22:40:49,07,09,1, 11.9,1,1, 7.801, 10436.235, 362.033, 52903.894 23/05/30,22:40:49,08,09,1, 11.9,1,1, 7.801, 10436.230, 362.012, 52903.869 23/05/30,22:40:49,09,09,1, 11.9,1,1, 7.801, 10436.252, 361.998, 52903.886 23/05/30,22:40:49,10,09,1, 11.9,1,1, 7.801, 10436.236, 362.010, 52903.858 23/05/30,22:40:49,11,09,1, 11.9,1,1, 7.801, 10436.239, 361.990, 52903.863 23/05/30,22:40:49,12,09,1, 11.9,1,1, 7.801, 10436.249, 361.982, 52903.896 23/05/30,22:40:49,13,09,1, 11.9,1,1, 7.801, 10436.280, 362.018, 52903.891 23/05/30,22:40:49,14,09,1, 11.9,1,1, 7.801, 10436.274, 361.984, 52903.931 23/05/30,22:40:49,15,09,1, 11.9,1,1, 7.801, 10436.265, 361.967, 52903.879 23/05/30,22:40:49,16,09,1, 11.9,1,1, 7.801, 10436.282, 361.985, 52903.956 23/05/30,22:40:49,17,09,1, 11.9,1,1, 7.801, 10436.256, 361.976, 52903.896 23/05/30,22:40:49,18,09,1, 11.9,1,1, 7.801, 10436.265, 361.987, 52903.896 23/05/30,22:40:49,19,09,1, 11.9,1,1, 7.801, 10436.248, 361.956, 52903.881 23/05/30,22:40:50,00,09,1, 11.9,1,1, 7.799, 10436.245, 361.956, 52903.881 23/05/30,22:40:50,01,09,1, 11.9,1,1, 7.799, 10436.249, 361.938, 52903.952 23/05/30,22:40:50,02,09,1, 11.9,1,1, 7.799, 10436.265, 361.955, 52903.963 23/05/30,22:40:50,03,09,1, 11.9,1,1, 7.799, 10436.267, 361.962, 52903.969 23/05/30,22:40:50,04,09,1, 11.9,1,1, 7.799, 10436.273, 361.957, 52903.969 23/05/30,22:40:50,05,09,1, 11.9,1,1, 7.799, 10436.249, 361.931, 52903.935 23/05/30,22:40:50,06,09,1, 11.9,1,1, 7.799, 10436.276, 361.949, 52903.925 23/05/30,22:40:50,07,09,1, 11.9,1,1, 7.799, 10436.282, 361.944, 52903.984 23/05/30,22:40:50,08,09,1, 11.9,1,1, 7.799, 10436.258, 361.897, 52903.957 23/05/30,22:40:50,09,09,1, 11.9,1,1, 7.799, 10436.277, 361.938, 52903.977 23/05/30,22:40:50,10,09,1, 11.9,1,1, 7.799, 10436.260, 361.922, 52903.963 23/05/30,22:40:50,11,09,1, 11.9,1,1, 7.799, 10436.278, 361.939, 52904.014 23/05/30,22:40:50,12,09,1, 11.9,1,1, 7.799, 10436.299, 361.905, 52904.006 23/05/30,22:40:50,13,09,1, 11.9,1,1, 7.799, 10436.284, 361.916, 52904.012 23/05/30,22:40:50,14,09,1, 11.9,1,1, 7.799, 10436.282, 361.889, 52903.970 23/05/30,22:40:50,15,09,1, 11.9,1,1, 7.799, 10436.285, 361.900, 52904.030 23/05/30,22:40:50,16,09,1, 11.9,1,1, 7.799, 10436.276, 361.899, 52904.016 23/05/30,22:40:50,17,09,1, 11.9,1,1, 7.799, 10436.276, 361.884, 52904.002 23/05/30,22:40:50,18,09,1, 11.9,1,1, 7.799, 10436.284, 361.889, 52904.042 23/05/30,22:40:50,19,09,1, 11.9,1,1, 7.799, 10436.275, 361.887, 52904.046 23/05/30,22:40:51,00,09,1, 12.0,1,1, 7.800, 10436.270, 361.887, 52904.046 23/05/30,22:40:51,01,09,1, 12.0,1,1, 7.800, 10436.294, 361.889, 52904.053 23/05/30,22:40:51,02,09,1, 12.0,1,1, 7.800, 10436.293, 361.878, 52904.039 23/05/30,22:40:51,03,09,1, 12.0,1,1, 7.800, 10436.275, 361.888, 52904.119 23/05/30,22:40:51,04,09,1, 12.0,1,1, 7.800, 10436.299, 361.870, 52904.117 23/05/30,22:40:51,05,09,1, 12.0,1,1, 7.800, 10436.340, 361.885, 52904.109 23/05/30,22:40:51,06,09,1, 12.0,1,1, 7.800, 10436.308, 361.897, 52904.124 23/05/30,22:40:51,07,09,1, 12.0,1,1, 7.800, 10436.298, 361.892, 52904.151 23/05/30,22:40:51,08,09,1, 12.0,1,1, 7.800, 10436.284, 361.875, 52904.145 23/05/30,22:40:51,09,09,1, 12.0,1,1, 7.800, 10436.290, 361.922, 52904.204 23/05/30,22:40:51,10,09,1, 12.0,1,1, 7.800, 10436.323, 361.916, 52904.161 23/05/30,22:40:51,11,09,1, 12.0,1,1, 7.800, 10436.327, 361.918, 52904.217 23/05/30,22:40:51,12,09,1, 12.0,1,1, 7.800, 10436.329, 361.899, 52904.233 23/05/30,22:40:51,13,09,1, 12.0,1,1, 7.800, 10436.308, 361.928, 52904.221 23/05/30,22:40:51,14,09,1, 12.0,1,1, 7.800, 10436.330, 361.929, 52904.221 23/05/30,22:40:51,15,09,1, 12.0,1,1, 7.800, 10436.352, 361.944, 52904.243 23/05/30,22:40:51,16,09,1, 12.0,1,1, 7.800, 10436.344, 361.946, 52904.262 23/05/30,22:40:51,17,09,1, 12.0,1,1, 7.800, 10436.347, 361.951, 52904.274 23/05/30,22:40:51,18,09,1, 12.0,1,1, 7.800, 10436.357, 361.959, 52904.301 23/05/30,22:40:51,19,09,1, 12.0,1,1, 7.800, 10436.353, 361.949, 52904.326 23/05/30,22:40:52,00,08,1, 11.9,1,1, 7.799, 10436.345, 361.949, 52904.326 23/05/30,22:40:52,01,08,1, 11.9,1,1, 7.799, 10436.367, 361.949, 52904.178 23/05/30,22:40:52,02,08,1, 11.9,1,1, 7.799, 10436.413, 361.937, 52904.249 23/05/30,22:40:52,03,08,1, 11.9,1,1, 7.799, 10436.378, 361.947, 52904.305 23/05/30,22:40:52,04,08,1, 11.9,1,1, 7.799, 10436.411, 361.969, 52904.317 23/05/30,22:40:52,05,08,1, 11.9,1,1, 7.799, 10436.383, 361.973, 52904.359 23/05/30,22:40:52,06,08,1, 11.9,1,1, 7.799, 10436.390, 361.977, 52904.382 23/05/30,22:40:52,07,08,1, 11.9,1,1, 7.799, 10436.398, 361.989, 52904.363 23/05/30,22:40:52,08,08,1, 11.9,1,1, 7.799, 10436.407, 362.005, 52904.393 23/05/30,22:40:52,09,08,1, 11.9,1,1, 7.799, 10436.409, 361.991, 52904.377 23/05/30,22:40:52,10,08,1, 11.9,1,1, 7.799, 10436.418, 361.969, 52904.395 23/05/30,22:40:52,11,08,1, 11.9,1,1, 7.799, 10436.400, 361.970, 52904.424 23/05/30,22:40:52,12,08,1, 11.9,1,1, 7.799, 10436.431, 361.982, 52904.416 23/05/30,22:40:52,13,08,1, 11.9,1,1, 7.799, 10436.449, 361.985, 52904.399 23/05/30,22:40:52,14,08,1, 11.9,1,1, 7.799, 10436.441, 361.962, 52904.403 23/05/30,22:40:52,15,08,1, 11.9,1,1, 7.799, 10436.447, 361.991, 52904.440 23/05/30,22:40:52,16,08,1, 11.9,1,1, 7.799, 10436.437, 361.990, 52904.451 23/05/30,22:40:52,17,08,1, 11.9,1,1, 7.799, 10436.439, 361.973, 52904.439 23/05/30,22:40:52,18,08,1, 11.9,1,1, 7.799, 10436.444, 361.956, 52904.457 23/05/30,22:40:52,19,08,1, 11.9,1,1, 7.799, 10436.485, 361.970, 52904.423 23/05/30,22:40:53,00,08,1, 11.9,1,1, 7.801, 10436.479, 361.970, 52904.423 23/05/30,22:40:53,01,08,1, 11.9,1,1, 7.801, 10436.502, 361.944, 52904.464 23/05/30,22:40:53,02,08,1, 11.9,1,1, 7.801, 10436.512, 361.964, 52904.483 23/05/30,22:40:53,03,08,1, 11.9,1,1, 7.801, 10436.496, 361.933, 52904.517 23/05/30,22:40:53,04,08,1, 11.9,1,1, 7.801, 10436.509, 361.928, 52904.492 23/05/30,22:40:53,05,08,1, 11.9,1,1, 7.801, 10436.491, 361.929, 52904.472 23/05/30,22:40:53,06,08,1, 11.9,1,1, 7.801, 10436.501, 361.928, 52904.481 23/05/30,22:40:53,07,08,1, 11.9,1,1, 7.801, 10436.495, 361.899, 52904.511 23/05/30,22:40:53,08,08,1, 11.9,1,1, 7.801, 10436.505, 361.890, 52904.507 23/05/30,22:40:53,09,08,1, 11.9,1,1, 7.801, 10436.535, 361.876, 52904.528 23/05/30,22:40:53,10,08,1, 11.9,1,1, 7.801, 10436.555, 361.880, 52904.530 23/05/30,22:40:53,11,08,1, 11.9,1,1, 7.801, 10436.545, 361.891, 52904.499 23/05/30,22:40:53,12,08,1, 11.9,1,1, 7.801, 10436.556, 361.832, 52904.508 23/05/30,22:40:53,13,08,1, 11.9,1,1, 7.801, 10436.556, 361.866, 52904.525 23/05/30,22:40:53,14,08,1, 11.9,1,1, 7.801, 10436.561, 361.834, 52904.509 23/05/30,22:40:53,15,08,1, 11.9,1,1, 7.801, 10436.580, 361.850, 52904.502 23/05/30,22:40:53,16,08,1, 11.9,1,1, 7.801, 10436.542, 361.816, 52904.514 23/05/30,22:40:53,17,08,1, 11.9,1,1, 7.801, 10436.573, 361.837, 52904.532 23/05/30,22:40:53,18,08,1, 11.9,1,1, 7.801, 10436.544, 361.790, 52904.489 23/05/30,22:40:53,19,08,1, 11.9,1,1, 7.801, 10436.564, 361.800, 52904.528 23/05/30,22:40:54,00,09,1, 11.9,1,1, 7.798, 10436.562, 361.800, 52904.528 23/05/30,22:40:54,01,09,1, 11.9,1,1, 7.798, 10436.594, 361.783, 52904.532 23/05/30,22:40:54,02,09,1, 11.9,1,1, 7.798, 10436.593, 361.763, 52904.488 23/05/30,22:40:54,03,09,1, 11.9,1,1, 7.798, 10436.600, 361.747, 52904.505 23/05/30,22:40:54,04,09,1, 11.9,1,1, 7.798, 10436.618, 361.759, 52904.523 23/05/30,22:40:54,05,09,1, 11.9,1,1, 7.798, 10436.595, 361.743, 52904.507 23/05/30,22:40:54,06,09,1, 11.9,1,1, 7.798, 10436.617, 361.746, 52904.522 23/05/30,22:40:54,07,09,1, 11.9,1,1, 7.798, 10436.629, 361.727, 52904.563 23/05/30,22:40:54,08,09,1, 11.9,1,1, 7.798, 10436.651, 361.731, 52904.547 23/05/30,22:40:54,09,09,1, 11.9,1,1, 7.798, 10436.648, 361.736, 52904.519 23/05/30,22:40:54,10,09,1, 11.9,1,1, 7.798, 10436.636, 361.708, 52904.539 23/05/30,22:40:54,11,09,1, 11.9,1,1, 7.798, 10436.641, 361.733, 52904.562 23/05/30,22:40:54,12,09,1, 11.9,1,1, 7.798, 10436.661, 361.724, 52904.589 23/05/30,22:40:54,13,09,1, 11.9,1,1, 7.798, 10436.654, 361.709, 52904.590 23/05/30,22:40:54,14,09,1, 11.9,1,1, 7.798, 10436.653, 361.705, 52904.585 23/05/30,22:40:54,15,09,1, 11.9,1,1, 7.798, 10436.661, 361.720, 52904.584 23/05/30,22:40:54,16,09,1, 11.9,1,1, 7.798, 10436.679, 361.698, 52904.589 23/05/30,22:40:54,17,09,1, 11.9,1,1, 7.798, 10436.680, 361.721, 52904.614 23/05/30,22:40:54,18,09,1, 11.9,1,1, 7.798, 10436.702, 361.729, 52904.647 23/05/30,22:40:54,19,09,1, 11.9,1,1, 7.798, 10436.719, 361.729, 52904.623 23/05/30,22:40:55,00,08,1, 11.8,1,1, 7.802, 10436.713, 361.729, 52904.623 23/05/30,22:40:55,01,08,1, 11.8,1,1, 7.802, 10436.730, 361.726, 52904.699 23/05/30,22:40:55,02,08,1, 11.8,1,1, 7.802, 10436.709, 361.747, 52904.669 23/05/30,22:40:55,03,08,1, 11.8,1,1, 7.802, 10436.734, 361.729, 52904.697 23/05/30,22:40:55,04,08,1, 11.8,1,1, 7.802, 10436.718, 361.754, 52904.665 23/05/30,22:40:55,05,08,1, 11.8,1,1, 7.802, 10436.753, 361.737, 52904.678 23/05/30,22:40:55,06,08,1, 11.8,1,1, 7.802, 10436.762, 361.750, 52904.720 23/05/30,22:40:55,07,08,1, 11.8,1,1, 7.802, 10436.755, 361.736, 52904.707 23/05/30,22:40:55,08,08,1, 11.8,1,1, 7.802, 10436.768, 361.769, 52904.736 23/05/30,22:40:55,09,08,1, 11.8,1,1, 7.802, 10436.750, 361.739, 52904.730 23/05/30,22:40:55,10,08,1, 11.8,1,1, 7.802, 10436.773, 361.763, 52904.782 23/05/30,22:40:55,11,08,1, 11.8,1,1, 7.802, 10436.783, 361.750, 52904.757 23/05/30,22:40:55,12,08,1, 11.8,1,1, 7.802, 10436.790, 361.765, 52904.769 23/05/30,22:40:55,13,08,1, 11.8,1,1, 7.802, 10436.759, 361.733, 52904.786 23/05/30,22:40:55,14,08,1, 11.8,1,1, 7.802, 10436.778, 361.754, 52904.824 23/05/30,22:40:55,15,08,1, 11.8,1,1, 7.802, 10436.806, 361.750, 52904.792 23/05/30,22:40:55,16,08,1, 11.8,1,1, 7.802, 10436.754, 361.758, 52904.783 23/05/30,22:40:55,17,08,1, 11.8,1,1, 7.802, 10436.790, 361.764, 52904.815 23/05/30,22:40:55,18,08,1, 11.8,1,1, 7.802, 10436.784, 361.725, 52904.794 23/05/30,22:40:55,19,08,1, 11.8,1,1, 7.802, 10436.774, 361.770, 52904.827 23/05/30,22:40:56,00,08,1, 11.9,1,1, 7.800, 10436.771, 361.770, 52904.827 23/05/30,22:40:56,01,08,1, 11.9,1,1, 7.800, 10436.793, 361.763, 52904.819 23/05/30,22:40:56,02,08,1, 11.9,1,1, 7.800, 10436.817, 361.754, 52904.799 23/05/30,22:40:56,03,08,1, 11.9,1,1, 7.800, 10436.812, 361.760, 52904.874 23/05/30,22:40:56,04,08,1, 11.9,1,1, 7.800, 10436.836, 361.773, 52904.849 23/05/30,22:40:56,05,08,1, 11.9,1,1, 7.800, 10436.823, 361.769, 52904.891 23/05/30,22:40:56,06,08,1, 11.9,1,1, 7.800, 10436.833, 361.747, 52904.861 23/05/30,22:40:56,07,08,1, 11.9,1,1, 7.800, 10436.849, 361.761, 52904.886 23/05/30,22:40:56,08,08,1, 11.9,1,1, 7.800, 10436.847, 361.758, 52904.888 23/05/30,22:40:56,09,08,1, 11.9,1,1, 7.800, 10436.859, 361.769, 52904.945 23/05/30,22:40:56,10,08,1, 11.9,1,1, 7.800, 10436.858, 361.775, 52904.915 23/05/30,22:40:56,11,08,1, 11.9,1,1, 7.800, 10436.880, 361.771, 52904.916 23/05/30,22:40:56,12,08,1, 11.9,1,1, 7.800, 10436.846, 361.787, 52904.955 23/05/30,22:40:56,13,08,1, 11.9,1,1, 7.800, 10436.889, 361.790, 52904.980 23/05/30,22:40:56,14,08,1, 11.9,1,1, 7.800, 10436.873, 361.784, 52904.909 23/05/30,22:40:56,15,08,1, 11.9,1,1, 7.800, 10436.878, 361.794, 52904.943 23/05/30,22:40:56,16,08,1, 11.9,1,1, 7.800, 10436.878, 361.795, 52904.942 23/05/30,22:40:56,17,08,1, 11.9,1,1, 7.800, 10436.872, 361.814, 52904.952 23/05/30,22:40:56,18,08,1, 11.9,1,1, 7.800, 10436.879, 361.797, 52904.990 23/05/30,22:40:56,19,08,1, 11.9,1,1, 7.800, 10436.897, 361.801, 52904.997 23/05/30,22:40:57,00,08,1, 11.9,1,1, 7.800, 10436.896, 361.801, 52904.997 23/05/30,22:40:57,01,08,1, 11.9,1,1, 7.800, 10436.901, 361.787, 52904.986 23/05/30,22:40:57,02,08,1, 11.9,1,1, 7.800, 10436.891, 361.751, 52905.004 23/05/30,22:40:57,03,08,1, 11.9,1,1, 7.800, 10436.898, 361.734, 52905.018 23/05/30,22:40:57,04,08,1, 11.9,1,1, 7.800, 10436.893, 361.760, 52905.025 23/05/30,22:40:57,05,08,1, 11.9,1,1, 7.800, 10436.894, 361.764, 52905.045 23/05/30,22:40:57,06,08,1, 11.9,1,1, 7.800, 10436.907, 361.764, 52905.062 23/05/30,22:40:57,07,08,1, 11.9,1,1, 7.800, 10436.880, 361.755, 52905.057 23/05/30,22:40:57,08,08,1, 11.9,1,1, 7.800, 10436.937, 361.769, 52905.037 23/05/30,22:40:57,09,08,1, 11.9,1,1, 7.800, 10436.930, 361.774, 52905.100 23/05/30,22:40:57,10,08,1, 11.9,1,1, 7.800, 10436.924, 361.771, 52905.089 23/05/30,22:40:57,11,08,1, 11.9,1,1, 7.800, 10436.949, 361.770, 52905.122 23/05/30,22:40:57,12,08,1, 11.9,1,1, 7.800, 10436.912, 361.766, 52905.125 23/05/30,22:40:57,13,08,1, 11.9,1,1, 7.800, 10436.917, 361.769, 52905.134 23/05/30,22:40:57,14,08,1, 11.9,1,1, 7.800, 10436.942, 361.755, 52905.104 23/05/30,22:40:57,15,08,1, 11.9,1,1, 7.800, 10436.944, 361.768, 52905.123 23/05/30,22:40:57,16,08,1, 11.9,1,1, 7.800, 10436.953, 361.768, 52905.102 23/05/30,22:40:57,17,08,1, 11.9,1,1, 7.800, 10436.932, 361.775, 52905.141 23/05/30,22:40:57,18,08,1, 11.9,1,1, 7.800, 10436.932, 361.763, 52905.156 23/05/30,22:40:57,19,08,1, 11.9,1,1, 7.800, 10436.947, 361.755, 52905.182 23/05/30,22:40:58,00,07,1, 12.0,1,1, 7.803, 10436.946, 361.755, 52905.182 23/05/30,22:40:58,01,07,1, 12.0,1,1, 7.803, 10436.953, 361.774, 52905.170 23/05/30,22:40:58,02,07,1, 12.0,1,1, 7.803, 10436.940, 361.796, 52905.209 23/05/30,22:40:58,03,07,1, 12.0,1,1, 7.803, 10436.962, 361.767, 52905.208 23/05/30,22:40:58,04,07,1, 12.0,1,1, 7.803, 10436.942, 361.778, 52905.209 23/05/30,22:40:58,05,07,1, 12.0,1,1, 7.803, 10436.963, 361.779, 52905.204 23/05/30,22:40:58,06,07,1, 12.0,1,1, 7.803, 10436.962, 361.775, 52905.216 23/05/30,22:40:58,07,07,1, 12.0,1,1, 7.803, 10436.950, 361.788, 52905.219 23/05/30,22:40:58,08,07,1, 12.0,1,1, 7.803, 10436.959, 361.788, 52905.250 23/05/30,22:40:58,09,07,1, 12.0,1,1, 7.803, 10436.986, 361.780, 52905.251 23/05/30,22:40:58,10,07,1, 12.0,1,1, 7.803, 10436.960, 361.788, 52905.242 23/05/30,22:40:58,11,07,1, 12.0,1,1, 7.803, 10436.983, 361.790, 52905.256 23/05/30,22:40:58,12,07,1, 12.0,1,1, 7.803, 10436.998, 361.782, 52905.260 23/05/30,22:40:58,13,07,1, 12.0,1,1, 7.803, 10436.968, 361.772, 52905.293 23/05/30,22:40:58,14,07,1, 12.0,1,1, 7.803, 10436.974, 361.791, 52905.321 23/05/30,22:40:58,15,07,1, 12.0,1,1, 7.803, 10436.967, 361.763, 52905.340 23/05/30,22:40:58,16,07,1, 12.0,1,1, 7.803, 10436.980, 361.784, 52905.327 23/05/30,22:40:58,17,07,1, 12.0,1,1, 7.803, 10436.962, 361.767, 52905.299 23/05/30,22:40:58,18,07,1, 12.0,1,1, 7.803, 10436.994, 361.756, 52905.344 23/05/30,22:40:58,19,07,1, 12.0,1,1, 7.803, 10436.954, 361.780, 52905.316 23/05/30,22:40:59,00,07,1, 11.9,1,1, 7.800, 10436.946, 361.780, 52905.316 23/05/30,22:40:59,01,07,1, 11.9,1,1, 7.800, 10436.950, 361.740, 52905.310 23/05/30,22:40:59,02,07,1, 11.9,1,1, 7.800, 10436.982, 361.757, 52905.247 23/05/30,22:40:59,03,07,1, 11.9,1,1, 7.800, 10436.929, 361.757, 52905.398 23/05/30,22:40:59,04,07,1, 11.9,1,1, 7.800, 10436.949, 361.752, 52905.400 23/05/30,22:40:59,05,07,1, 11.9,1,1, 7.800, 10436.988, 361.776, 52905.391 23/05/30,22:40:59,06,07,1, 11.9,1,1, 7.800, 10436.948, 361.763, 52905.384 23/05/30,22:40:59,07,07,1, 11.9,1,1, 7.800, 10436.991, 361.747, 52905.363 23/05/30,22:40:59,08,07,1, 11.9,1,1, 7.800, 10436.975, 361.741, 52905.362 23/05/30,22:40:59,09,07,1, 11.9,1,1, 7.800, 10436.980, 361.727, 52905.384 23/05/30,22:40:59,10,07,1, 11.9,1,1, 7.800, 10436.983, 361.724, 52905.403 23/05/30,22:40:59,11,07,1, 11.9,1,1, 7.800, 10436.983, 361.721, 52905.431 23/05/30,22:40:59,12,07,1, 11.9,1,1, 7.800, 10436.956, 361.727, 52905.384 23/05/30,22:40:59,13,07,1, 11.9,1,1, 7.800, 10436.977, 361.729, 52905.393 23/05/30,22:40:59,14,07,1, 11.9,1,1, 7.800, 10436.989, 361.740, 52905.420 23/05/30,22:40:59,15,07,1, 11.9,1,1, 7.800, 10436.987, 361.726, 52905.442 23/05/30,22:40:59,16,07,1, 11.9,1,1, 7.800, 10436.976, 361.717, 52905.599 23/05/30,22:40:59,17,07,1, 11.9,1,1, 7.800, 10437.010, 361.709, 52905.382 23/05/30,22:40:59,18,07,1, 11.9,1,1, 7.800, 10437.004, 361.719, 52905.384 23/05/30,22:40:59,19,07,1, 11.9,1,1, 7.800, 10436.993, 361.704, 52905.387 23/05/30,22:41:00,00,07,1, 11.9,1,1, 7.800, 10436.988, 361.704, 52905.387 23/05/30,22:41:00,01,07,1, 11.9,1,1, 7.800, 10437.000, 361.710, 52905.437 23/05/30,22:41:00,02,07,1, 11.9,1,1, 7.800, 10436.986, 361.631, 52905.405 23/05/30,22:41:00,03,07,1, 11.9,1,1, 7.800, 10437.003, 361.632, 52905.435 23/05/30,22:41:00,04,07,1, 11.9,1,1, 7.800, 10437.013, 361.648, 52905.412 23/05/30,22:41:00,05,07,1, 11.9,1,1, 7.800, 10437.000, 361.641, 52905.400 23/05/30,22:41:00,06,07,1, 11.9,1,1, 7.800, 10437.028, 361.674, 52905.451 23/05/30,22:41:00,07,07,1, 11.9,1,1, 7.800, 10437.003, 361.668, 52905.454 23/05/30,22:41:00,08,07,1, 11.9,1,1, 7.800, 10437.018, 361.640, 52905.453 23/05/30,22:41:00,09,07,1, 11.9,1,1, 7.800, 10437.028, 361.644, 52905.449 23/05/30,22:41:00,10,07,1, 11.9,1,1, 7.800, 10437.024, 361.627, 52905.466 23/05/30,22:41:00,11,07,1, 11.9,1,1, 7.800, 10437.022, 361.619, 52905.477 23/05/30,22:41:00,12,07,1, 11.9,1,1, 7.800, 10437.064, 361.657, 52905.475 23/05/30,22:41:00,13,07,1, 11.9,1,1, 7.800, 10437.062, 361.644, 52905.507 23/05/30,22:41:00,14,07,1, 11.9,1,1, 7.800, 10437.068, 361.645, 52905.504 23/05/30,22:41:00,15,07,1, 11.9,1,1, 7.800, 10437.077, 361.650, 52905.489 23/05/30,22:41:00,16,07,1, 11.9,1,1, 7.800, 10437.088, 361.648, 52905.513 23/05/30,22:41:00,17,07,1, 11.9,1,1, 7.800, 10437.081, 361.645, 52905.510 23/05/30,22:41:00,18,07,1, 11.9,1,1, 7.800, 10437.084, 361.648, 52905.528 23/05/30,22:41:00,19,07,1, 11.9,1,1, 7.800, 10437.116, 361.651, 52905.556 23/05/30,22:41:01,00,09,1, 11.9,1,1, 7.801, 10437.113, 361.651, 52905.556 23/05/30,22:41:01,01,09,1, 11.9,1,1, 7.801, 10437.124, 361.652, 52905.523 23/05/30,22:41:01,02,09,1, 11.9,1,1, 7.801, 10437.114, 361.651, 52905.568 23/05/30,22:41:01,03,09,1, 11.9,1,1, 7.801, 10437.147, 361.662, 52905.596 23/05/30,22:41:01,04,09,1, 11.9,1,1, 7.801, 10437.126, 361.652, 52905.562 23/05/30,22:41:01,05,09,1, 11.9,1,1, 7.801, 10437.143, 361.623, 52905.588 23/05/30,22:41:01,06,09,1, 11.9,1,1, 7.801, 10437.140, 361.621, 52905.549 23/05/30,22:41:01,07,09,1, 11.9,1,1, 7.801, 10437.154, 361.643, 52905.619 23/05/30,22:41:01,08,09,1, 11.9,1,1, 7.801, 10437.151, 361.648, 52905.610 23/05/30,22:41:01,09,09,1, 11.9,1,1, 7.801, 10437.169, 361.649, 52905.603 23/05/30,22:41:01,10,09,1, 11.9,1,1, 7.801, 10437.165, 361.629, 52905.595 23/05/30,22:41:01,11,09,1, 11.9,1,1, 7.801, 10437.202, 361.609, 52905.618 23/05/30,22:41:01,12,09,1, 11.9,1,1, 7.801, 10437.209, 361.615, 52905.595 23/05/30,22:41:01,13,09,1, 11.9,1,1, 7.801, 10437.202, 361.593, 52905.577 23/05/30,22:41:01,14,09,1, 11.9,1,1, 7.801, 10437.207, 361.607, 52905.636 23/05/30,22:41:01,15,09,1, 11.9,1,1, 7.801, 10437.211, 361.571, 52905.622 23/05/30,22:41:01,16,09,1, 11.9,1,1, 7.801, 10437.233, 361.592, 52905.630 23/05/30,22:41:01,17,09,1, 11.9,1,1, 7.801, 10437.222, 361.562, 52905.639 23/05/30,22:41:01,18,09,1, 11.9,1,1, 7.801, 10437.257, 361.562, 52905.662 23/05/30,22:41:01,19,09,1, 11.9,1,1, 7.801, 10437.256, 361.544, 52905.688 23/05/30,22:41:02,00,11,1, 11.9,1,1, 7.798, 10437.255, 361.544, 52905.688 23/05/30,22:41:02,01,11,1, 11.9,1,1, 7.798, 10437.270, 361.559, 52905.649 23/05/30,22:41:02,02,11,1, 11.9,1,1, 7.798, 10437.272, 361.560, 52905.705 23/05/30,22:41:02,03,11,1, 11.9,1,1, 7.798, 10437.260, 361.507, 52905.697 23/05/30,22:41:02,04,11,1, 11.9,1,1, 7.798, 10437.276, 361.531, 52905.680 23/05/30,22:41:02,05,11,1, 11.9,1,1, 7.798, 10437.290, 361.512, 52905.727 23/05/30,22:41:02,06,11,1, 11.9,1,1, 7.798, 10437.283, 361.529, 52905.645 23/05/30,22:41:02,07,11,1, 11.9,1,1, 7.798, 10437.281, 361.509, 52905.654 23/05/30,22:41:02,08,11,1, 11.9,1,1, 7.798, 10437.276, 361.483, 52905.669 23/05/30,22:41:02,09,11,1, 11.9,1,1, 7.798, 10437.298, 361.490, 52905.670 23/05/30,22:41:02,10,11,1, 11.9,1,1, 7.798, 10437.315, 361.465, 52905.693 23/05/30,22:41:02,11,11,1, 11.9,1,1, 7.798, 10437.329, 361.444, 52905.666 23/05/30,22:41:02,12,11,1, 11.9,1,1, 7.798, 10437.328, 361.437, 52905.684 23/05/30,22:41:02,13,11,1, 11.9,1,1, 7.798, 10437.329, 361.419, 52905.654 23/05/30,22:41:02,14,11,1, 11.9,1,1, 7.798, 10437.364, 361.421, 52905.691 23/05/30,22:41:02,15,11,1, 11.9,1,1, 7.798, 10437.356, 361.419, 52905.698 23/05/30,22:41:02,16,11,1, 11.9,1,1, 7.798, 10437.374, 361.411, 52905.692 23/05/30,22:41:02,17,11,1, 11.9,1,1, 7.798, 10437.383, 361.369, 52905.691 23/05/30,22:41:02,18,11,1, 11.9,1,1, 7.798, 10437.385, 361.373, 52905.680 23/05/30,22:41:02,19,11,1, 11.9,1,1, 7.798, 10437.411, 361.355, 52905.675 23/05/30,22:41:03,00,10,1, 11.8,1,1, 7.798, 10437.405, 361.355, 52905.675 23/05/30,22:41:03,01,10,1, 11.8,1,1, 7.798, 10437.417, 361.330, 52905.715 23/05/30,22:41:03,02,10,1, 11.8,1,1, 7.798, 10437.422, 361.322, 52905.704 23/05/30,22:41:03,03,10,1, 11.8,1,1, 7.798, 10437.395, 361.315, 52905.690 23/05/30,22:41:03,04,10,1, 11.8,1,1, 7.798, 10437.418, 361.280, 52905.684 23/05/30,22:41:03,05,10,1, 11.8,1,1, 7.798, 10437.424, 361.284, 52905.672 23/05/30,22:41:03,06,10,1, 11.8,1,1, 7.798, 10437.462, 361.252, 52905.703 23/05/30,22:41:03,07,10,1, 11.8,1,1, 7.798, 10437.463, 361.261, 52905.689 23/05/30,22:41:03,08,10,1, 11.8,1,1, 7.798, 10437.486, 361.204, 52905.674 23/05/30,22:41:03,09,10,1, 11.8,1,1, 7.798, 10437.474, 361.201, 52905.700 23/05/30,22:41:03,10,10,1, 11.8,1,1, 7.798, 10437.502, 361.162, 52905.680 23/05/30,22:41:03,11,10,1, 11.8,1,1, 7.798, 10437.513, 361.184, 52905.691 23/05/30,22:41:03,12,10,1, 11.8,1,1, 7.798, 10437.532, 361.140, 52905.697 23/05/30,22:41:03,13,10,1, 11.8,1,1, 7.798, 10437.544, 361.139, 52905.698 23/05/30,22:41:03,14,10,1, 11.8,1,1, 7.798, 10437.561, 361.111, 52905.681 23/05/30,22:41:03,15,10,1, 11.8,1,1, 7.798, 10437.559, 361.137, 52905.674 23/05/30,22:41:03,16,10,1, 11.8,1,1, 7.798, 10437.582, 361.109, 52905.701 23/05/30,22:41:03,17,10,1, 11.8,1,1, 7.798, 10437.559, 361.074, 52905.656 23/05/30,22:41:03,18,10,1, 11.8,1,1, 7.798, 10437.600, 361.090, 52905.699 23/05/30,22:41:03,19,10,1, 11.8,1,1, 7.798, 10437.616, 361.055, 52905.671 23/05/30,22:41:04,00,10,1, 12.0,1,1, 7.801, 10437.614, 361.055, 52905.671 23/05/30,22:41:04,01,10,1, 12.0,1,1, 7.801, 10437.620, 361.043, 52905.690 23/05/30,22:41:04,02,10,1, 12.0,1,1, 7.801, 10437.646, 361.061, 52905.743 23/05/30,22:41:04,03,10,1, 12.0,1,1, 7.801, 10437.635, 361.039, 52905.716 23/05/30,22:41:04,04,10,1, 12.0,1,1, 7.801, 10437.643, 361.045, 52905.755 23/05/30,22:41:04,05,10,1, 12.0,1,1, 7.801, 10437.684, 361.032, 52905.725 23/05/30,22:41:04,06,10,1, 12.0,1,1, 7.801, 10437.687, 361.028, 52905.716 23/05/30,22:41:04,07,10,1, 12.0,1,1, 7.801, 10437.687, 361.023, 52905.741 23/05/30,22:41:04,08,10,1, 12.0,1,1, 7.801, 10437.724, 361.005, 52905.680 23/05/30,22:41:04,09,10,1, 12.0,1,1, 7.801, 10437.715, 361.014, 52905.740 23/05/30,22:41:04,10,10,1, 12.0,1,1, 7.801, 10437.739, 360.998, 52905.722 23/05/30,22:41:04,11,10,1, 12.0,1,1, 7.801, 10437.757, 360.989, 52905.768 23/05/30,22:41:04,12,10,1, 12.0,1,1, 7.801, 10437.779, 360.999, 52905.749 23/05/30,22:41:04,13,10,1, 12.0,1,1, 7.801, 10437.763, 360.983, 52905.743 23/05/30,22:41:04,14,10,1, 12.0,1,1, 7.801, 10437.777, 360.963, 52905.678 23/05/30,22:41:04,15,10,1, 12.0,1,1, 7.801, 10437.789, 360.963, 52905.775 23/05/30,22:41:04,16,10,1, 12.0,1,1, 7.801, 10437.817, 360.980, 52905.814 23/05/30,22:41:04,17,10,1, 12.0,1,1, 7.801, 10437.788, 360.966, 52905.815 23/05/30,22:41:04,18,10,1, 12.0,1,1, 7.801, 10437.840, 360.960, 52905.831 23/05/30,22:41:04,19,10,1, 12.0,1,1, 7.801, 10437.832, 360.977, 52905.792 23/05/30,22:41:05,00,10,1, 11.9,1,1, 7.796, 10437.831, 360.977, 52905.792 23/05/30,22:41:05,01,10,1, 11.9,1,1, 7.796, 10437.887, 360.957, 52905.838 23/05/30,22:41:05,02,10,1, 11.9,1,1, 7.796, 10437.897, 360.947, 52905.825 23/05/30,22:41:05,03,10,1, 11.9,1,1, 7.796, 10437.889, 360.935, 52905.810 23/05/30,22:41:05,04,10,1, 11.9,1,1, 7.796, 10437.904, 360.930, 52905.867 23/05/30,22:41:05,05,10,1, 11.9,1,1, 7.796, 10437.916, 360.899, 52905.831 23/05/30,22:41:05,06,10,1, 11.9,1,1, 7.796, 10437.908, 360.910, 52905.865 23/05/30,22:41:05,07,10,1, 11.9,1,1, 7.796, 10437.920, 360.904, 52905.866 23/05/30,22:41:05,08,10,1, 11.9,1,1, 7.796, 10437.930, 360.877, 52905.842 23/05/30,22:41:05,09,10,1, 11.9,1,1, 7.796, 10437.953, 360.891, 52905.869 23/05/30,22:41:05,10,10,1, 11.9,1,1, 7.796, 10437.955, 360.894, 52905.911 23/05/30,22:41:05,11,10,1, 11.9,1,1, 7.796, 10437.973, 360.878, 52905.910 23/05/30,22:41:05,12,10,1, 11.9,1,1, 7.796, 10437.951, 360.869, 52905.878 23/05/30,22:41:05,13,10,1, 11.9,1,1, 7.796, 10437.971, 360.909, 52905.932 23/05/30,22:41:05,14,10,1, 11.9,1,1, 7.796, 10437.973, 360.857, 52905.895 23/05/30,22:41:05,15,10,1, 11.9,1,1, 7.796, 10437.991, 360.868, 52905.955 23/05/30,22:41:05,16,10,1, 11.9,1,1, 7.796, 10437.989, 360.870, 52905.919 23/05/30,22:41:05,17,10,1, 11.9,1,1, 7.796, 10438.031, 360.862, 52905.972 23/05/30,22:41:05,18,10,1, 11.9,1,1, 7.796, 10438.024, 360.838, 52905.968 23/05/30,22:41:05,19,10,1, 11.9,1,1, 7.796, 10438.025, 360.832, 52905.945 23/05/30,22:41:06,00,10,1, 11.9,1,1, 7.801, 10438.023, 360.832, 52905.945 23/05/30,22:41:06,01,10,1, 11.9,1,1, 7.801, 10438.048, 360.804, 52905.950 23/05/30,22:41:06,02,10,1, 11.9,1,1, 7.801, 10438.033, 360.813, 52905.947 23/05/30,22:41:06,03,10,1, 11.9,1,1, 7.801, 10438.064, 360.794, 52905.988 23/05/30,22:41:06,04,10,1, 11.9,1,1, 7.801, 10438.058, 360.786, 52905.969 23/05/30,22:41:06,05,10,1, 11.9,1,1, 7.801, 10438.043, 360.758, 52905.957 23/05/30,22:41:06,06,10,1, 11.9,1,1, 7.801, 10438.094, 360.757, 52905.987 23/05/30,22:41:06,07,10,1, 11.9,1,1, 7.801, 10438.082, 360.739, 52905.984 23/05/30,22:41:06,08,10,1, 11.9,1,1, 7.801, 10438.081, 360.755, 52905.951 23/05/30,22:41:06,09,10,1, 11.9,1,1, 7.801, 10438.107, 360.727, 52905.984 23/05/30,22:41:06,10,10,1, 11.9,1,1, 7.801, 10438.081, 360.718, 52906.013 23/05/30,22:41:06,11,10,1, 11.9,1,1, 7.801, 10438.109, 360.721, 52905.999 23/05/30,22:41:06,12,10,1, 11.9,1,1, 7.801, 10438.097, 360.699, 52905.974 23/05/30,22:41:06,13,10,1, 11.9,1,1, 7.801, 10438.119, 360.711, 52905.996 23/05/30,22:41:06,14,10,1, 11.9,1,1, 7.801, 10438.130, 360.673, 52906.021 23/05/30,22:41:06,15,10,1, 11.9,1,1, 7.801, 10438.131, 360.668, 52906.027 23/05/30,22:41:06,16,10,1, 11.9,1,1, 7.801, 10438.136, 360.668, 52906.027 23/05/30,22:41:06,17,10,1, 11.9,1,1, 7.801, 10438.127, 360.636, 52906.020 23/05/30,22:41:06,18,10,1, 11.9,1,1, 7.801, 10438.134, 360.630, 52906.029 23/05/30,22:41:06,19,10,1, 11.9,1,1, 7.801, 10438.130, 360.597, 52906.050 23/05/30,22:41:07,00,10,1, 11.8,1,1, 7.800, 10438.123, 360.597, 52906.050 23/05/30,22:41:07,01,10,1, 11.8,1,1, 7.800, 10438.159, 360.589, 52906.009 23/05/30,22:41:07,02,10,1, 11.8,1,1, 7.800, 10438.148, 360.583, 52906.037 23/05/30,22:41:07,03,10,1, 11.8,1,1, 7.800, 10438.145, 360.560, 52906.020 23/05/30,22:41:07,04,10,1, 11.8,1,1, 7.800, 10438.166, 360.562, 52906.023 23/05/30,22:41:07,05,10,1, 11.8,1,1, 7.800, 10438.142, 360.514, 52905.990 23/05/30,22:41:07,06,10,1, 11.8,1,1, 7.800, 10438.171, 360.531, 52906.028 23/05/30,22:41:07,07,10,1, 11.8,1,1, 7.800, 10438.168, 360.477, 52906.014 23/05/30,22:41:07,08,10,1, 11.8,1,1, 7.800, 10438.157, 360.490, 52906.026 23/05/30,22:41:07,09,10,1, 11.8,1,1, 7.800, 10438.175, 360.448, 52905.985 23/05/30,22:41:07,10,10,1, 11.8,1,1, 7.800, 10438.181, 360.452, 52906.007 23/05/30,22:41:07,11,10,1, 11.8,1,1, 7.800, 10438.177, 360.415, 52905.991 23/05/30,22:41:07,12,10,1, 11.8,1,1, 7.800, 10438.179, 360.419, 52905.993 23/05/30,22:41:07,13,10,1, 11.8,1,1, 7.800, 10438.191, 360.399, 52906.007 23/05/30,22:41:07,14,10,1, 11.8,1,1, 7.800, 10438.197, 360.397, 52905.988 23/05/30,22:41:07,15,10,1, 11.8,1,1, 7.800, 10438.216, 360.385, 52905.991 23/05/30,22:41:07,16,10,1, 11.8,1,1, 7.800, 10438.195, 360.351, 52905.953 23/05/30,22:41:07,17,10,1, 11.8,1,1, 7.800, 10438.221, 360.355, 52906.011 23/05/30,22:41:07,18,10,1, 11.8,1,1, 7.800, 10438.230, 360.358, 52906.003 23/05/30,22:41:07,19,10,1, 11.8,1,1, 7.800, 10438.251, 360.334, 52906.029 23/05/30,22:41:08,00,10,1, 11.9,1,1, 7.799, 10438.248, 360.334, 52906.029 23/05/30,22:41:08,01,10,1, 11.9,1,1, 7.799, 10438.243, 360.314, 52906.013 23/05/30,22:41:08,02,10,1, 11.9,1,1, 7.799, 10438.236, 360.305, 52906.041 23/05/30,22:41:08,03,10,1, 11.9,1,1, 7.799, 10438.252, 360.278, 52906.033 23/05/30,22:41:08,04,10,1, 11.9,1,1, 7.799, 10438.272, 360.291, 52906.059 23/05/30,22:41:08,05,10,1, 11.9,1,1, 7.799, 10438.260, 360.281, 52906.045 23/05/30,22:41:08,06,10,1, 11.9,1,1, 7.799, 10438.276, 360.270, 52906.022 23/05/30,22:41:08,07,10,1, 11.9,1,1, 7.799, 10438.284, 360.255, 52906.061 23/05/30,22:41:08,08,10,1, 11.9,1,1, 7.799, 10438.264, 360.263, 52906.099 23/05/30,22:41:08,09,10,1, 11.9,1,1, 7.799, 10438.282, 360.252, 52906.036 23/05/30,22:41:08,10,10,1, 11.9,1,1, 7.799, 10438.306, 360.251, 52906.068 23/05/30,22:41:08,11,10,1, 11.9,1,1, 7.799, 10438.337, 360.243, 52906.097 23/05/30,22:41:08,12,10,1, 11.9,1,1, 7.799, 10438.333, 360.236, 52906.093 23/05/30,22:41:08,13,10,1, 11.9,1,1, 7.799, 10438.334, 360.260, 52906.122 23/05/30,22:41:08,14,10,1, 11.9,1,1, 7.799, 10438.336, 360.219, 52906.103 23/05/30,22:41:08,15,10,1, 11.9,1,1, 7.799, 10438.345, 360.239, 52906.144 23/05/30,22:41:08,16,10,1, 11.9,1,1, 7.799, 10438.353, 360.213, 52906.149 23/05/30,22:41:08,17,10,1, 11.9,1,1, 7.799, 10438.367, 360.205, 52906.125 23/05/30,22:41:08,18,10,1, 11.9,1,1, 7.799, 10438.352, 360.193, 52906.145 23/05/30,22:41:08,19,10,1, 11.9,1,1, 7.799, 10438.373, 360.215, 52906.158 23/05/30,22:41:09,00,10,1, 11.9,1,1, 7.798, 10438.373, 360.215, 52906.158 23/05/30,22:41:09,01,10,1, 11.9,1,1, 7.798, 10438.415, 360.198, 52906.165 23/05/30,22:41:09,02,10,1, 11.9,1,1, 7.798, 10438.430, 360.167, 52906.172 23/05/30,22:41:09,03,10,1, 11.9,1,1, 7.798, 10438.433, 360.188, 52906.204 23/05/30,22:41:09,04,10,1, 11.9,1,1, 7.798, 10438.436, 360.171, 52906.221 23/05/30,22:41:09,05,10,1, 11.9,1,1, 7.798, 10438.455, 360.166, 52906.202 23/05/30,22:41:09,06,10,1, 11.9,1,1, 7.798, 10438.464, 360.177, 52906.200 23/05/30,22:41:09,07,10,1, 11.9,1,1, 7.798, 10438.447, 360.186, 52906.223 23/05/30,22:41:09,08,10,1, 11.9,1,1, 7.798, 10438.465, 360.153, 52906.214 23/05/30,22:41:09,09,10,1, 11.9,1,1, 7.798, 10438.493, 360.152, 52906.247 23/05/30,22:41:09,10,10,1, 11.9,1,1, 7.798, 10438.507, 360.155, 52906.241 23/05/30,22:41:09,11,10,1, 11.9,1,1, 7.798, 10438.526, 360.157, 52906.247 23/05/30,22:41:09,12,10,1, 11.9,1,1, 7.798, 10438.506, 360.168, 52906.260 23/05/30,22:41:09,13,10,1, 11.9,1,1, 7.798, 10438.486, 360.138, 52906.259 23/05/30,22:41:09,14,10,1, 11.9,1,1, 7.798, 10438.526, 360.160, 52906.287 23/05/30,22:41:09,15,10,1, 11.9,1,1, 7.798, 10438.532, 360.138, 52906.267 23/05/30,22:41:09,16,10,1, 11.9,1,1, 7.798, 10438.545, 360.166, 52906.278 23/05/30,22:41:09,17,10,1, 11.9,1,1, 7.798, 10438.528, 360.132, 52906.328 23/05/30,22:41:09,18,10,1, 11.9,1,1, 7.798, 10438.533, 360.143, 52906.318 23/05/30,22:41:09,19,10,1, 11.9,1,1, 7.798, 10438.576, 360.102, 52906.314 23/05/30,22:41:10,00,10,1, 11.9,1,1, 7.801, 10438.573, 360.102, 52906.314 23/05/30,22:41:10,01,10,1, 11.9,1,1, 7.801, 10438.575, 360.112, 52906.361 23/05/30,22:41:10,02,10,1, 11.9,1,1, 7.801, 10438.574, 360.068, 52906.335 23/05/30,22:41:10,03,10,1, 11.9,1,1, 7.801, 10438.576, 360.075, 52906.370 23/05/30,22:41:10,04,10,1, 11.9,1,1, 7.801, 10438.585, 360.082, 52906.336 23/05/30,22:41:10,05,10,1, 11.9,1,1, 7.801, 10438.588, 360.082, 52906.352 23/05/30,22:41:10,06,10,1, 11.9,1,1, 7.801, 10438.573, 360.098, 52906.356 23/05/30,22:41:10,07,10,1, 11.9,1,1, 7.801, 10438.581, 360.094, 52906.370 23/05/30,22:41:10,08,10,1, 11.9,1,1, 7.801, 10438.587, 360.065, 52906.363 23/05/30,22:41:10,09,10,1, 11.9,1,1, 7.801, 10438.584, 360.075, 52906.378 23/05/30,22:41:10,10,10,1, 11.9,1,1, 7.801, 10438.594, 360.051, 52906.326 23/05/30,22:41:10,11,10,1, 11.9,1,1, 7.801, 10438.588, 360.064, 52906.373 23/05/30,22:41:10,12,10,1, 11.9,1,1, 7.801, 10438.620, 360.052, 52906.425 23/05/30,22:41:10,13,10,1, 11.9,1,1, 7.801, 10438.627, 360.029, 52906.370 23/05/30,22:41:10,14,10,1, 11.9,1,1, 7.801, 10438.613, 360.033, 52906.413 23/05/30,22:41:10,15,10,1, 11.9,1,1, 7.801, 10438.610, 360.023, 52906.414 23/05/30,22:41:10,16,10,1, 11.9,1,1, 7.801, 10438.629, 360.029, 52906.432 23/05/30,22:41:10,17,10,1, 11.9,1,1, 7.801, 10438.616, 360.017, 52906.393 23/05/30,22:41:10,18,10,1, 11.9,1,1, 7.801, 10438.613, 360.011, 52906.431 23/05/30,22:41:10,19,10,1, 11.9,1,1, 7.801, 10438.646, 359.998, 52906.436 23/05/30,22:41:11,00,10,1, 11.8,1,1, 7.800, 10438.640, 359.998, 52906.436 23/05/30,22:41:11,01,10,1, 11.8,1,1, 7.800, 10438.641, 359.995, 52906.443 23/05/30,22:41:11,02,10,1, 11.8,1,1, 7.800, 10438.649, 360.015, 52906.495 23/05/30,22:41:11,03,10,1, 11.8,1,1, 7.800, 10438.643, 359.995, 52906.464 23/05/30,22:41:11,04,10,1, 11.8,1,1, 7.800, 10438.630, 359.992, 52906.442 23/05/30,22:41:11,05,10,1, 11.8,1,1, 7.800, 10438.665, 359.995, 52906.456 23/05/30,22:41:11,06,10,1, 11.8,1,1, 7.800, 10438.657, 359.956, 52906.456 23/05/30,22:41:11,07,10,1, 11.8,1,1, 7.800, 10438.672, 359.963, 52906.449 23/05/30,22:41:11,08,10,1, 11.8,1,1, 7.800, 10438.663, 359.943, 52906.463 23/05/30,22:41:11,09,10,1, 11.8,1,1, 7.800, 10438.667, 359.935, 52906.490 23/05/30,22:41:11,10,10,1, 11.8,1,1, 7.800, 10438.658, 359.954, 52906.471 23/05/30,22:41:11,11,10,1, 11.8,1,1, 7.800, 10438.678, 359.955, 52906.486 23/05/30,22:41:11,12,10,1, 11.8,1,1, 7.800, 10438.662, 359.924, 52906.447 23/05/30,22:41:11,13,10,1, 11.8,1,1, 7.800, 10438.667, 359.930, 52906.447 23/05/30,22:41:11,14,10,1, 11.8,1,1, 7.800, 10438.678, 359.901, 52906.449 23/05/30,22:41:11,15,10,1, 11.8,1,1, 7.800, 10438.670, 359.868, 52906.486 23/05/30,22:41:11,16,10,1, 11.8,1,1, 7.800, 10438.695, 359.877, 52906.489 23/05/30,22:41:11,17,10,1, 11.8,1,1, 7.800, 10438.667, 359.839, 52906.494 23/05/30,22:41:11,18,10,1, 11.8,1,1, 7.800, 10438.695, 359.861, 52906.517 23/05/30,22:41:11,19,10,1, 11.8,1,1, 7.800, 10438.675, 359.840, 52906.500 23/05/30,22:41:12,00,10,1, 11.9,1,1, 7.798, 10438.673, 359.840, 52906.500 23/05/30,22:41:12,01,10,1, 11.9,1,1, 7.798, 10438.691, 359.826, 52906.539 23/05/30,22:41:12,02,10,1, 11.9,1,1, 7.798, 10438.674, 359.813, 52906.524 23/05/30,22:41:12,03,10,1, 11.9,1,1, 7.798, 10438.704, 359.839, 52906.549 23/05/30,22:41:12,04,10,1, 11.9,1,1, 7.798, 10438.676, 359.820, 52906.553 23/05/30,22:41:12,05,10,1, 11.9,1,1, 7.798, 10438.693, 359.792, 52906.535 23/05/30,22:41:12,06,10,1, 11.9,1,1, 7.798, 10438.703, 359.784, 52906.520 23/05/30,22:41:12,07,10,1, 11.9,1,1, 7.798, 10438.689, 359.777, 52906.543 23/05/30,22:41:12,08,10,1, 11.9,1,1, 7.798, 10438.681, 359.791, 52906.518 23/05/30,22:41:12,09,10,1, 11.9,1,1, 7.798, 10438.705, 359.759, 52906.545 23/05/30,22:41:12,10,10,1, 11.9,1,1, 7.798, 10438.710, 359.783, 52906.577 23/05/30,22:41:12,11,10,1, 11.9,1,1, 7.798, 10438.710, 359.764, 52906.543 23/05/30,22:41:12,12,10,1, 11.9,1,1, 7.798, 10438.708, 359.774, 52906.536 23/05/30,22:41:12,13,10,1, 11.9,1,1, 7.798, 10438.722, 359.769, 52906.604 23/05/30,22:41:12,14,10,1, 11.9,1,1, 7.798, 10438.735, 359.762, 52906.593 23/05/30,22:41:12,15,10,1, 11.9,1,1, 7.798, 10438.738, 359.755, 52906.620 23/05/30,22:41:12,16,10,1, 11.9,1,1, 7.798, 10438.743, 359.711, 52906.602 23/05/30,22:41:12,17,10,1, 11.9,1,1, 7.798, 10438.751, 359.727, 52906.617 23/05/30,22:41:12,18,10,1, 11.9,1,1, 7.798, 10438.716, 359.722, 52906.652 23/05/30,22:41:12,19,10,1, 11.9,1,1, 7.798, 10438.758, 359.729, 52906.634 23/05/30,22:41:13,00,11,1, 11.9,1,1, 7.798, 10438.757, 359.729, 52906.634 23/05/30,22:41:13,01,11,1, 11.9,1,1, 7.798, 10438.778, 359.730, 52906.696 23/05/30,22:41:13,02,11,1, 11.9,1,1, 7.798, 10438.760, 359.735, 52906.701 23/05/30,22:41:13,03,11,1, 11.9,1,1, 7.798, 10438.752, 359.731, 52906.700 23/05/30,22:41:13,04,11,1, 11.9,1,1, 7.798, 10438.805, 359.762, 52906.688 23/05/30,22:41:13,05,11,1, 11.9,1,1, 7.798, 10438.798, 359.743, 52906.703 23/05/30,22:41:13,06,11,1, 11.9,1,1, 7.798, 10438.794, 359.720, 52906.714 23/05/30,22:41:13,07,11,1, 11.9,1,1, 7.798, 10438.813, 359.730, 52906.731 23/05/30,22:41:13,08,11,1, 11.9,1,1, 7.798, 10438.798, 359.731, 52906.718 23/05/30,22:41:13,09,11,1, 11.9,1,1, 7.798, 10438.806, 359.750, 52906.755 23/05/30,22:41:13,10,11,1, 11.9,1,1, 7.798, 10438.818, 359.731, 52906.764 23/05/30,22:41:13,11,11,1, 11.9,1,1, 7.798, 10438.806, 359.733, 52906.721 23/05/30,22:41:13,12,11,1, 11.9,1,1, 7.798, 10438.811, 359.734, 52906.746 23/05/30,22:41:13,13,11,1, 11.9,1,1, 7.798, 10438.853, 359.756, 52906.763 23/05/30,22:41:13,14,11,1, 11.9,1,1, 7.798, 10438.824, 359.711, 52906.820 23/05/30,22:41:13,15,11,1, 11.9,1,1, 7.798, 10438.848, 359.733, 52906.793 23/05/30,22:41:13,16,11,1, 11.9,1,1, 7.798, 10438.850, 359.708, 52906.792 23/05/30,22:41:13,17,11,1, 11.9,1,1, 7.798, 10438.871, 359.725, 52906.793 23/05/30,22:41:13,18,11,1, 11.9,1,1, 7.798, 10438.872, 359.714, 52906.811 23/05/30,22:41:13,19,11,1, 11.9,1,1, 7.798, 10438.890, 359.731, 52906.826 23/05/30,22:41:14,00,10,1, 11.9,1,1, 7.799, 10438.882, 359.731, 52906.826 23/05/30,22:41:14,01,10,1, 11.9,1,1, 7.799, 10438.878, 359.716, 52906.864 23/05/30,22:41:14,02,10,1, 11.9,1,1, 7.799, 10438.881, 359.695, 52906.844 23/05/30,22:41:14,03,10,1, 11.9,1,1, 7.799, 10438.880, 359.714, 52906.883 23/05/30,22:41:14,04,10,1, 11.9,1,1, 7.799, 10438.889, 359.697, 52906.895 23/05/30,22:41:14,05,10,1, 11.9,1,1, 7.799, 10438.895, 359.686, 52906.947 23/05/30,22:41:14,06,10,1, 11.9,1,1, 7.799, 10438.915, 359.700, 52906.919 23/05/30,22:41:14,07,10,1, 11.9,1,1, 7.799, 10438.901, 359.684, 52906.878 23/05/30,22:41:14,08,10,1, 11.9,1,1, 7.799, 10438.889, 359.694, 52906.918 23/05/30,22:41:14,09,10,1, 11.9,1,1, 7.799, 10438.908, 359.661, 52906.916 23/05/30,22:41:14,10,10,1, 11.9,1,1, 7.799, 10438.893, 359.689, 52906.953 23/05/30,22:41:14,11,10,1, 11.9,1,1, 7.799, 10438.893, 359.659, 52906.941 23/05/30,22:41:14,12,10,1, 11.9,1,1, 7.799, 10438.926, 359.699, 52906.984 23/05/30,22:41:14,13,10,1, 11.9,1,1, 7.799, 10438.921, 359.684, 52906.945 23/05/30,22:41:14,14,10,1, 11.9,1,1, 7.799, 10438.916, 359.665, 52906.974 23/05/30,22:41:14,15,10,1, 11.9,1,1, 7.799, 10438.957, 359.671, 52906.964 23/05/30,22:41:14,16,10,1, 11.9,1,1, 7.799, 10438.927, 359.662, 52906.874 23/05/30,22:41:14,17,10,1, 11.9,1,1, 7.799, 10438.962, 359.643, 52906.946 23/05/30,22:41:14,18,10,1, 11.9,1,1, 7.799, 10438.947, 359.651, 52906.957 23/05/30,22:41:14,19,10,1, 11.9,1,1, 7.799, 10438.957, 359.679, 52907.022 23/05/30,22:41:15,00,10,1, 11.9,1,1, 7.796, 10438.957, 359.679, 52907.022 23/05/30,22:41:15,01,10,1, 11.9,1,1, 7.796, 10438.968, 359.640, 52907.057 23/05/30,22:41:15,02,10,1, 11.9,1,1, 7.796, 10438.973, 359.651, 52907.044 23/05/30,22:41:15,03,10,1, 11.9,1,1, 7.796, 10438.968, 359.656, 52907.080 23/05/30,22:41:15,04,10,1, 11.9,1,1, 7.796, 10439.007, 359.676, 52907.048 23/05/30,22:41:15,05,10,1, 11.9,1,1, 7.796, 10438.977, 359.666, 52907.050 23/05/30,22:41:15,06,10,1, 11.9,1,1, 7.796, 10438.984, 359.648, 52907.028 23/05/30,22:41:15,07,10,1, 11.9,1,1, 7.796, 10438.983, 359.645, 52907.070 23/05/30,22:41:15,08,10,1, 11.9,1,1, 7.796, 10438.994, 359.637, 52907.121 23/05/30,22:41:15,09,10,1, 11.9,1,1, 7.796, 10439.015, 359.616, 52907.095 23/05/30,22:41:15,10,10,1, 11.9,1,1, 7.796, 10439.019, 359.617, 52907.138 23/05/30,22:41:15,11,10,1, 11.9,1,1, 7.796, 10439.033, 359.610, 52907.132 23/05/30,22:41:15,12,10,1, 11.9,1,1, 7.796, 10439.039, 359.606, 52907.117 23/05/30,22:41:15,13,10,1, 11.9,1,1, 7.796, 10439.036, 359.629, 52907.139 23/05/30,22:41:15,14,10,1, 11.9,1,1, 7.796, 10439.061, 359.624, 52907.163 23/05/30,22:41:15,15,10,1, 11.9,1,1, 7.796, 10439.066, 359.622, 52907.119 23/05/30,22:41:15,16,10,1, 11.9,1,1, 7.796, 10439.082, 359.598, 52907.125 23/05/30,22:41:15,17,10,1, 11.9,1,1, 7.796, 10439.067, 359.587, 52907.165 23/05/30,22:41:15,18,10,1, 11.9,1,1, 7.796, 10439.058, 359.566, 52907.187 23/05/30,22:41:15,19,10,1, 11.9,1,1, 7.796, 10439.082, 359.600, 52907.172 23/05/30,22:41:16,00,11,1, 11.9,1,1, 7.801, 10439.074, 359.600, 52907.172 23/05/30,22:41:16,01,11,1, 11.9,1,1, 7.801, 10439.071, 359.592, 52907.214 23/05/30,22:41:16,02,11,1, 11.9,1,1, 7.801, 10439.107, 359.546, 52907.171 23/05/30,22:41:16,03,11,1, 11.9,1,1, 7.801, 10439.074, 359.566, 52907.212 23/05/30,22:41:16,04,11,1, 11.9,1,1, 7.801, 10439.109, 359.535, 52907.206 23/05/30,22:41:16,05,11,1, 11.9,1,1, 7.801, 10439.106, 359.570, 52907.199 23/05/30,22:41:16,06,11,1, 11.9,1,1, 7.801, 10439.110, 359.547, 52907.199 23/05/30,22:41:16,07,11,1, 11.9,1,1, 7.801, 10439.126, 359.547, 52907.220 23/05/30,22:41:16,08,11,1, 11.9,1,1, 7.801, 10439.104, 359.528, 52907.212 23/05/30,22:41:16,09,11,1, 11.9,1,1, 7.801, 10439.147, 359.532, 52907.250 23/05/30,22:41:16,10,11,1, 11.9,1,1, 7.801, 10439.142, 359.531, 52907.236 23/05/30,22:41:16,11,11,1, 11.9,1,1, 7.801, 10439.142, 359.502, 52907.256 23/05/30,22:41:16,12,11,1, 11.9,1,1, 7.801, 10439.162, 359.496, 52907.277 23/05/30,22:41:16,13,11,1, 11.9,1,1, 7.801, 10439.151, 359.500, 52907.236 23/05/30,22:41:16,14,11,1, 11.9,1,1, 7.801, 10439.164, 359.485, 52907.265 23/05/30,22:41:16,15,11,1, 11.9,1,1, 7.801, 10439.174, 359.493, 52907.248 23/05/30,22:41:16,16,11,1, 11.9,1,1, 7.801, 10439.202, 359.500, 52907.278 23/05/30,22:41:16,17,11,1, 11.9,1,1, 7.801, 10439.212, 359.489, 52907.294 23/05/30,22:41:16,18,11,1, 11.9,1,1, 7.801, 10439.230, 359.495, 52907.328 23/05/30,22:41:16,19,11,1, 11.9,1,1, 7.801, 10439.202, 359.442, 52907.281 23/05/30,22:41:17,00,11,1, 11.9,1,1, 7.798, 10439.199, 359.442, 52907.281 23/05/30,22:41:17,01,11,1, 11.9,1,1, 7.798, 10439.220, 359.439, 52907.295 23/05/30,22:41:17,02,11,1, 11.9,1,1, 7.798, 10439.225, 359.468, 52907.352 23/05/30,22:41:17,03,11,1, 11.9,1,1, 7.798, 10439.231, 359.444, 52907.313 23/05/30,22:41:17,04,11,1, 11.9,1,1, 7.798, 10439.225, 359.426, 52907.347 23/05/30,22:41:17,05,11,1, 11.9,1,1, 7.798, 10439.265, 359.421, 52907.360 23/05/30,22:41:17,06,11,1, 11.9,1,1, 7.798, 10439.250, 359.395, 52907.369 23/05/30,22:41:17,07,11,1, 11.9,1,1, 7.798, 10439.252, 359.397, 52907.363 23/05/30,22:41:17,08,11,1, 11.9,1,1, 7.798, 10439.272, 359.386, 52907.352 23/05/30,22:41:17,09,11,1, 11.9,1,1, 7.798, 10439.254, 359.391, 52907.352 23/05/30,22:41:17,10,11,1, 11.9,1,1, 7.798, 10439.272, 359.355, 52907.343 23/05/30,22:41:17,11,11,1, 11.9,1,1, 7.798, 10439.289, 359.391, 52907.366 23/05/30,22:41:17,12,11,1, 11.9,1,1, 7.798, 10439.293, 359.360, 52907.347 23/05/30,22:41:17,13,11,1, 11.9,1,1, 7.798, 10439.307, 359.328, 52907.396 23/05/30,22:41:17,14,11,1, 11.9,1,1, 7.798, 10439.289, 359.333, 52907.377 23/05/30,22:41:17,15,11,1, 11.9,1,1, 7.798, 10439.314, 359.334, 52907.380 23/05/30,22:41:17,16,11,1, 11.9,1,1, 7.798, 10439.321, 359.304, 52907.391 23/05/30,22:41:17,17,11,1, 11.9,1,1, 7.798, 10439.323, 359.313, 52907.402 23/05/30,22:41:17,18,11,1, 11.9,1,1, 7.798, 10439.326, 359.311, 52907.403 23/05/30,22:41:17,19,11,1, 11.9,1,1, 7.798, 10439.351, 359.311, 52907.394 23/05/30,22:41:18,00,11,1, 12.0,1,1, 7.797, 10439.349, 359.311, 52907.394 23/05/30,22:41:18,01,11,1, 12.0,1,1, 7.797, 10439.330, 359.277, 52907.411 23/05/30,22:41:18,02,11,1, 12.0,1,1, 7.797, 10439.353, 359.290, 52907.436 23/05/30,22:41:18,03,11,1, 12.0,1,1, 7.797, 10439.356, 359.287, 52907.449 23/05/30,22:41:18,04,11,1, 12.0,1,1, 7.797, 10439.357, 359.272, 52907.441 23/05/30,22:41:18,05,11,1, 12.0,1,1, 7.797, 10439.388, 359.250, 52907.436 23/05/30,22:41:18,06,11,1, 12.0,1,1, 7.797, 10439.405, 359.250, 52907.460 23/05/30,22:41:18,07,11,1, 12.0,1,1, 7.797, 10439.390, 359.247, 52907.454 23/05/30,22:41:18,08,11,1, 12.0,1,1, 7.797, 10439.383, 359.229, 52907.447 23/05/30,22:41:18,09,11,1, 12.0,1,1, 7.797, 10439.392, 359.217, 52907.470 23/05/30,22:41:18,10,11,1, 12.0,1,1, 7.797, 10439.399, 359.238, 52907.464 23/05/30,22:41:18,11,11,1, 12.0,1,1, 7.797, 10439.409, 359.232, 52907.477 23/05/30,22:41:18,12,11,1, 12.0,1,1, 7.797, 10439.450, 359.212, 52907.507 23/05/30,22:41:18,13,11,1, 12.0,1,1, 7.797, 10439.453, 359.205, 52907.528 23/05/30,22:41:18,14,11,1, 12.0,1,1, 7.797, 10439.433, 359.190, 52907.490 23/05/30,22:41:18,15,11,1, 12.0,1,1, 7.797, 10439.478, 359.202, 52907.506 23/05/30,22:41:18,16,11,1, 12.0,1,1, 7.797, 10439.447, 359.206, 52907.535 23/05/30,22:41:18,17,11,1, 12.0,1,1, 7.797, 10439.486, 359.205, 52907.566 23/05/30,22:41:18,18,11,1, 12.0,1,1, 7.797, 10439.503, 359.202, 52907.559 23/05/30,22:41:18,19,11,1, 12.0,1,1, 7.797, 10439.502, 359.218, 52907.545 23/05/30,22:41:19,00,11,1, 11.9,1,1, 7.798, 10439.500, 359.218, 52907.545 23/05/30,22:41:19,01,11,1, 11.9,1,1, 7.798, 10439.526, 359.165, 52907.563 23/05/30,22:41:19,02,11,1, 11.9,1,1, 7.798, 10439.552, 359.169, 52907.445 23/05/30,22:41:19,03,11,1, 11.9,1,1, 7.798, 10439.526, 359.170, 52907.479 23/05/30,22:41:19,04,11,1, 11.9,1,1, 7.798, 10439.533, 359.177, 52907.590 23/05/30,22:41:19,05,11,1, 11.9,1,1, 7.798, 10439.543, 359.176, 52907.592 23/05/30,22:41:19,06,11,1, 11.9,1,1, 7.798, 10439.584, 359.182, 52907.613 23/05/30,22:41:19,07,11,1, 11.9,1,1, 7.798, 10439.582, 359.138, 52907.621 23/05/30,22:41:19,08,11,1, 11.9,1,1, 7.798, 10439.607, 359.173, 52907.685 23/05/30,22:41:19,09,11,1, 11.9,1,1, 7.798, 10439.600, 359.163, 52907.657 23/05/30,22:41:19,10,11,1, 11.9,1,1, 7.798, 10439.603, 359.185, 52907.687 23/05/30,22:41:19,11,11,1, 11.9,1,1, 7.798, 10439.616, 359.183, 52907.652 23/05/30,22:41:19,12,11,1, 11.9,1,1, 7.798, 10439.651, 359.174, 52907.714 23/05/30,22:41:19,13,11,1, 11.9,1,1, 7.798, 10439.635, 359.175, 52907.697 23/05/30,22:41:19,14,11,1, 11.9,1,1, 7.798, 10439.646, 359.180, 52907.728 23/05/30,22:41:19,15,11,1, 11.9,1,1, 7.798, 10439.644, 359.178, 52907.723 23/05/30,22:41:19,16,11,1, 11.9,1,1, 7.798, 10439.670, 359.183, 52907.723 23/05/30,22:41:19,17,11,1, 11.9,1,1, 7.798, 10439.702, 359.187, 52907.719 23/05/30,22:41:19,18,11,1, 11.9,1,1, 7.798, 10439.686, 359.174, 52907.742 23/05/30,22:41:19,19,11,1, 11.9,1,1, 7.798, 10439.713, 359.197, 52907.776 23/05/30,22:41:20,00,11,1, 11.8,1,1, 7.799, 10439.708, 359.197, 52907.776 23/05/30,22:41:20,01,11,1, 11.8,1,1, 7.799, 10439.716, 359.199, 52907.767 23/05/30,22:41:20,02,11,1, 11.8,1,1, 7.799, 10439.739, 359.197, 52907.790 23/05/30,22:41:20,03,11,1, 11.8,1,1, 7.799, 10439.757, 359.194, 52907.807 23/05/30,22:41:20,04,11,1, 11.8,1,1, 7.799, 10439.754, 359.153, 52907.810 23/05/30,22:41:20,05,11,1, 11.8,1,1, 7.799, 10439.805, 359.193, 52907.798 23/05/30,22:41:20,06,11,1, 11.8,1,1, 7.799, 10439.772, 359.176, 52907.831 23/05/30,22:41:20,07,11,1, 11.8,1,1, 7.799, 10439.799, 359.194, 52907.836 23/05/30,22:41:20,08,11,1, 11.8,1,1, 7.799, 10439.817, 359.184, 52907.849 23/05/30,22:41:20,09,11,1, 11.8,1,1, 7.799, 10439.825, 359.179, 52907.846 23/05/30,22:41:20,10,11,1, 11.8,1,1, 7.799, 10439.835, 359.194, 52907.860 23/05/30,22:41:20,11,11,1, 11.8,1,1, 7.799, 10439.808, 359.178, 52907.882 23/05/30,22:41:20,12,11,1, 11.8,1,1, 7.799, 10439.861, 359.196, 52907.900 23/05/30,22:41:20,13,11,1, 11.8,1,1, 7.799, 10439.857, 359.183, 52907.853 23/05/30,22:41:20,14,11,1, 11.8,1,1, 7.799, 10439.885, 359.179, 52907.935 23/05/30,22:41:20,15,11,1, 11.8,1,1, 7.799, 10439.897, 359.193, 52907.925 23/05/30,22:41:20,16,11,1, 11.8,1,1, 7.799, 10439.894, 359.180, 52907.920 23/05/30,22:41:20,17,11,1, 11.8,1,1, 7.799, 10439.925, 359.176, 52908.058 23/05/30,22:41:20,18,11,1, 11.8,1,1, 7.799, 10439.877, 359.184, 52907.928 23/05/30,22:41:20,19,11,1, 11.8,1,1, 7.799, 10439.898, 359.199, 52907.970 23/05/30,22:41:21,00,11,1, 11.9,1,1, 7.797, 10439.892, 359.199, 52907.970 23/05/30,22:41:21,01,11,1, 11.9,1,1, 7.797, 10439.938, 359.167, 52907.991 23/05/30,22:41:21,02,11,1, 11.9,1,1, 7.797, 10439.971, 359.191, 52907.997 23/05/30,22:41:21,03,11,1, 11.9,1,1, 7.797, 10439.936, 359.188, 52907.964 23/05/30,22:41:21,04,11,1, 11.9,1,1, 7.797, 10439.976, 359.188, 52908.015 23/05/30,22:41:21,05,11,1, 11.9,1,1, 7.797, 10439.962, 359.177, 52908.039 23/05/30,22:41:21,06,11,1, 11.9,1,1, 7.797, 10439.972, 359.190, 52908.014 23/05/30,22:41:21,07,11,1, 11.9,1,1, 7.797, 10439.958, 359.166, 52908.016 23/05/30,22:41:21,08,11,1, 11.9,1,1, 7.797, 10439.979, 359.184, 52908.022 23/05/30,22:41:21,09,11,1, 11.9,1,1, 7.797, 10439.975, 359.175, 52908.015 23/05/30,22:41:21,10,11,1, 11.9,1,1, 7.797, 10440.016, 359.177, 52908.068 23/05/30,22:41:21,11,11,1, 11.9,1,1, 7.797, 10440.025, 359.173, 52908.043 23/05/30,22:41:21,12,11,1, 11.9,1,1, 7.797, 10440.026, 359.191, 52908.048 23/05/30,22:41:21,13,11,1, 11.9,1,1, 7.797, 10440.042, 359.177, 52908.068 23/05/30,22:41:21,14,11,1, 11.9,1,1, 7.797, 10440.015, 359.181, 52908.309 23/05/30,22:41:21,15,11,1, 11.9,1,1, 7.797, 10440.054, 359.153, 52908.063 23/05/30,22:41:21,16,11,1, 11.9,1,1, 7.797, 10440.063, 359.174, 52908.059 23/05/30,22:41:21,17,11,1, 11.9,1,1, 7.797, 10440.086, 359.158, 52908.064 23/05/30,22:41:21,18,11,1, 11.9,1,1, 7.797, 10440.055, 359.167, 52908.092 23/05/30,22:41:21,19,11,1, 11.9,1,1, 7.797, 10440.086, 359.157, 52908.076 23/05/30,22:41:22,00,11,1, 11.9,1,1, 7.799, 10440.084, 359.157, 52908.076 23/05/30,22:41:22,01,11,1, 11.9,1,1, 7.799, 10440.060, 359.133, 52908.129 23/05/30,22:41:22,02,11,1, 11.9,1,1, 7.799, 10440.079, 359.150, 52908.099 23/05/30,22:41:22,03,11,1, 11.9,1,1, 7.799, 10440.094, 359.173, 52908.087 23/05/30,22:41:22,04,11,1, 11.9,1,1, 7.799, 10440.118, 359.121, 52908.127 23/05/30,22:41:22,05,11,1, 11.9,1,1, 7.799, 10440.073, 359.151, 52908.129 23/05/30,22:41:22,06,11,1, 11.9,1,1, 7.799, 10440.104, 359.129, 52908.150 23/05/30,22:41:22,07,11,1, 11.9,1,1, 7.799, 10440.108, 359.146, 52908.170 23/05/30,22:41:22,08,11,1, 11.9,1,1, 7.799, 10440.133, 359.123, 52908.119 23/05/30,22:41:22,09,11,1, 11.9,1,1, 7.799, 10440.139, 359.131, 52908.146 23/05/30,22:41:22,10,11,1, 11.9,1,1, 7.799, 10440.129, 359.124, 52908.153 23/05/30,22:41:22,11,11,1, 11.9,1,1, 7.799, 10440.166, 359.133, 52908.171 23/05/30,22:41:22,12,11,1, 11.9,1,1, 7.799, 10440.143, 359.117, 52908.145 23/05/30,22:41:22,13,11,1, 11.9,1,1, 7.799, 10440.171, 359.134, 52908.177 23/05/30,22:41:22,14,11,1, 11.9,1,1, 7.799, 10440.140, 359.094, 52908.172 23/05/30,22:41:22,15,11,1, 11.9,1,1, 7.799, 10440.139, 359.106, 52908.185 23/05/30,22:41:22,16,11,1, 11.9,1,1, 7.799, 10440.152, 359.091, 52908.165 23/05/30,22:41:22,17,11,1, 11.9,1,1, 7.799, 10440.189, 359.093, 52908.197 23/05/30,22:41:22,18,11,1, 11.9,1,1, 7.799, 10440.173, 359.088, 52908.185 23/05/30,22:41:22,19,11,1, 11.9,1,1, 7.799, 10440.189, 359.080, 52908.201 23/05/30,22:41:23,00,11,1, 11.9,1,1, 7.801, 10440.184, 359.080, 52908.201 23/05/30,22:41:23,01,11,1, 11.9,1,1, 7.801, 10440.202, 359.071, 52908.227 23/05/30,22:41:23,02,11,1, 11.9,1,1, 7.801, 10440.195, 359.090, 52908.216 23/05/30,22:41:23,03,11,1, 11.9,1,1, 7.801, 10440.225, 359.084, 52908.281 23/05/30,22:41:23,04,11,1, 11.9,1,1, 7.801, 10440.210, 359.087, 52908.266 23/05/30,22:41:23,05,11,1, 11.9,1,1, 7.801, 10440.224, 359.101, 52908.280 23/05/30,22:41:23,06,11,1, 11.9,1,1, 7.801, 10440.238, 359.076, 52908.295 23/05/30,22:41:23,07,11,1, 11.9,1,1, 7.801, 10440.259, 359.078, 52908.307 23/05/30,22:41:23,08,11,1, 11.9,1,1, 7.801, 10440.267, 359.098, 52908.325 23/05/30,22:41:23,09,11,1, 11.9,1,1, 7.801, 10440.290, 359.103, 52908.323 23/05/30,22:41:23,10,11,1, 11.9,1,1, 7.801, 10440.284, 359.108, 52908.346 23/05/30,22:41:23,11,11,1, 11.9,1,1, 7.801, 10440.281, 359.112, 52908.343 23/05/30,22:41:23,12,11,1, 11.9,1,1, 7.801, 10440.288, 359.121, 52908.371 23/05/30,22:41:23,13,11,1, 11.9,1,1, 7.801, 10440.290, 359.133, 52908.406 23/05/30,22:41:23,14,11,1, 11.9,1,1, 7.801, 10440.314, 359.143, 52908.403 23/05/30,22:41:23,15,11,1, 11.9,1,1, 7.801, 10440.306, 359.125, 52908.375 23/05/30,22:41:23,16,11,1, 11.9,1,1, 7.801, 10440.326, 359.168, 52908.447 23/05/30,22:41:23,17,11,1, 11.9,1,1, 7.801, 10440.339, 359.175, 52908.461 23/05/30,22:41:23,18,11,1, 11.9,1,1, 7.801, 10440.323, 359.195, 52908.462 23/05/30,22:41:23,19,11,1, 11.9,1,1, 7.801, 10440.330, 359.166, 52908.496 23/05/30,22:41:24,00,11,1, 11.9,1,1, 7.800, 10440.326, 359.166, 52908.496 23/05/30,22:41:24,01,11,1, 11.9,1,1, 7.800, 10440.354, 359.187, 52908.454 23/05/30,22:41:24,02,11,1, 11.9,1,1, 7.800, 10440.352, 359.210, 52908.537 23/05/30,22:41:24,03,11,1, 11.9,1,1, 7.800, 10440.349, 359.174, 52908.521 23/05/30,22:41:24,04,11,1, 11.9,1,1, 7.800, 10440.365, 359.200, 52908.529 23/05/30,22:41:24,05,11,1, 11.9,1,1, 7.800, 10440.358, 359.204, 52908.537 23/05/30,22:41:24,06,11,1, 11.9,1,1, 7.800, 10440.389, 359.208, 52908.545 23/05/30,22:41:24,07,11,1, 11.9,1,1, 7.800, 10440.357, 359.224, 52908.586 23/05/30,22:41:24,08,11,1, 11.9,1,1, 7.800, 10440.404, 359.246, 52908.563 23/05/30,22:41:24,09,11,1, 11.9,1,1, 7.800, 10440.382, 359.234, 52908.583 23/05/30,22:41:24,10,11,1, 11.9,1,1, 7.800, 10440.430, 359.249, 52908.726 23/05/30,22:41:24,11,11,1, 11.9,1,1, 7.800, 10440.404, 359.239, 52908.528 23/05/30,22:41:24,12,11,1, 11.9,1,1, 7.800, 10440.405, 359.256, 52908.619 23/05/30,22:41:24,13,11,1, 11.9,1,1, 7.800, 10440.394, 359.235, 52908.616 23/05/30,22:41:24,14,11,1, 11.9,1,1, 7.800, 10440.420, 359.238, 52908.612 23/05/30,22:41:24,15,11,1, 11.9,1,1, 7.800, 10440.408, 359.247, 52908.657 23/05/30,22:41:24,16,11,1, 11.9,1,1, 7.800, 10440.412, 359.217, 52908.644 23/05/30,22:41:24,17,11,1, 11.9,1,1, 7.800, 10440.433, 359.258, 52908.654 23/05/30,22:41:24,18,11,1, 11.9,1,1, 7.800, 10440.402, 359.265, 52908.633 23/05/30,22:41:24,19,11,1, 11.9,1,1, 7.800, 10440.385, 359.261, 52908.650 23/05/30,22:41:25,00,11,1, 11.9,1,1, 7.798, 10440.384, 359.261, 52908.650 23/05/30,22:41:25,01,11,1, 11.9,1,1, 7.798, 10440.408, 359.267, 52908.687 23/05/30,22:41:25,02,11,1, 11.9,1,1, 7.798, 10440.430, 359.257, 52908.711 23/05/30,22:41:25,03,11,1, 11.9,1,1, 7.798, 10440.427, 359.265, 52908.698 23/05/30,22:41:25,04,11,1, 11.9,1,1, 7.798, 10440.437, 359.260, 52908.725 23/05/30,22:41:25,05,11,1, 11.9,1,1, 7.798, 10440.398, 359.246, 52908.733 23/05/30,22:41:25,06,11,1, 11.9,1,1, 7.798, 10440.406, 359.258, 52908.729 23/05/30,22:41:25,07,11,1, 11.9,1,1, 7.798, 10440.423, 359.238, 52908.720 23/05/30,22:41:25,08,11,1, 11.9,1,1, 7.798, 10440.422, 359.241, 52908.745 23/05/30,22:41:25,09,11,1, 11.9,1,1, 7.798, 10440.420, 359.261, 52908.751 23/05/30,22:41:25,10,11,1, 11.9,1,1, 7.798, 10440.433, 359.254, 52908.749 23/05/30,22:41:25,11,11,1, 11.9,1,1, 7.798, 10440.384, 359.224, 52908.776 23/05/30,22:41:25,12,11,1, 11.9,1,1, 7.798, 10440.401, 359.233, 52908.750 23/05/30,22:41:25,13,11,1, 11.9,1,1, 7.798, 10440.400, 359.245, 52908.760 23/05/30,22:41:25,14,11,1, 11.9,1,1, 7.798, 10440.401, 359.216, 52908.755 23/05/30,22:41:25,15,11,1, 11.9,1,1, 7.798, 10440.387, 359.221, 52908.764 23/05/30,22:41:25,16,11,1, 11.9,1,1, 7.798, 10440.397, 359.191, 52908.795 23/05/30,22:41:25,17,11,1, 11.9,1,1, 7.798, 10440.423, 359.198, 52908.783 23/05/30,22:41:25,18,11,1, 11.9,1,1, 7.798, 10440.387, 359.169, 52908.777 23/05/30,22:41:25,19,11,1, 11.9,1,1, 7.798, 10440.405, 359.176, 52908.806 23/05/30,22:41:26,00,11,1, 11.9,1,1, 7.801, 10440.401, 359.176, 52908.806 23/05/30,22:41:26,01,11,1, 11.9,1,1, 7.801, 10440.371, 359.157, 52908.783 23/05/30,22:41:26,02,11,1, 11.9,1,1, 7.801, 10440.408, 359.150, 52908.810 23/05/30,22:41:26,03,11,1, 11.9,1,1, 7.801, 10440.414, 359.145, 52908.763 23/05/30,22:41:26,04,11,1, 11.9,1,1, 7.801, 10440.373, 359.135, 52908.808 23/05/30,22:41:26,05,11,1, 11.9,1,1, 7.801, 10440.381, 359.147, 52908.822 23/05/30,22:41:26,06,11,1, 11.9,1,1, 7.801, 10440.411, 359.146, 52908.803 23/05/30,22:41:26,07,11,1, 11.9,1,1, 7.801, 10440.369, 359.110, 52908.778 23/05/30,22:41:26,08,11,1, 11.9,1,1, 7.801, 10440.397, 359.126, 52908.835 23/05/30,22:41:26,09,11,1, 11.9,1,1, 7.801, 10440.421, 359.112, 52908.834 23/05/30,22:41:26,10,11,1, 11.9,1,1, 7.801, 10440.396, 359.127, 52908.836 23/05/30,22:41:26,11,11,1, 11.9,1,1, 7.801, 10440.399, 359.121, 52908.840 23/05/30,22:41:26,12,11,1, 11.9,1,1, 7.801, 10440.415, 359.112, 52908.883 23/05/30,22:41:26,13,11,1, 11.9,1,1, 7.801, 10440.395, 359.147, 52908.886 23/05/30,22:41:26,14,11,1, 11.9,1,1, 7.801, 10440.403, 359.112, 52908.916 23/05/30,22:41:26,15,11,1, 11.9,1,1, 7.801, 10440.379, 359.109, 52908.932 23/05/30,22:41:26,16,11,1, 11.9,1,1, 7.801, 10440.404, 359.138, 52908.931 23/05/30,22:41:26,17,11,1, 11.9,1,1, 7.801, 10440.417, 359.127, 52908.969 23/05/30,22:41:26,18,11,1, 11.9,1,1, 7.801, 10440.422, 359.111, 52908.937 23/05/30,22:41:26,19,11,1, 11.9,1,1, 7.801, 10440.401, 359.121, 52908.975 23/05/30,22:41:27,00,10,1, 11.9,1,1, 7.802, 10440.401, 359.121, 52908.975 23/05/30,22:41:27,01,10,1, 11.9,1,1, 7.802, 10440.397, 359.127, 52908.997 23/05/30,22:41:27,02,10,1, 11.9,1,1, 7.802, 10440.427, 359.133, 52909.015 23/05/30,22:41:27,03,10,1, 11.9,1,1, 7.802, 10440.411, 359.115, 52909.050 23/05/30,22:41:27,04,10,1, 11.9,1,1, 7.802, 10440.429, 359.137, 52909.028 23/05/30,22:41:27,05,10,1, 11.9,1,1, 7.802, 10440.440, 359.132, 52909.027 23/05/30,22:41:27,06,10,1, 11.9,1,1, 7.802, 10440.432, 359.139, 52909.062 23/05/30,22:41:27,07,10,1, 11.9,1,1, 7.802, 10440.439, 359.121, 52909.068 23/05/30,22:41:27,08,10,1, 11.9,1,1, 7.802, 10440.441, 359.148, 52909.075 23/05/30,22:41:27,09,10,1, 11.9,1,1, 7.802, 10440.439, 359.126, 52909.072 23/05/30,22:41:27,10,10,1, 11.9,1,1, 7.802, 10440.432, 359.158, 52909.137 23/05/30,22:41:27,11,10,1, 11.9,1,1, 7.802, 10440.428, 359.155, 52909.132 23/05/30,22:41:27,12,10,1, 11.9,1,1, 7.802, 10440.452, 359.164, 52909.151 23/05/30,22:41:27,13,10,1, 11.9,1,1, 7.802, 10440.433, 359.137, 52909.141 23/05/30,22:41:27,14,10,1, 11.9,1,1, 7.802, 10440.458, 359.140, 52909.184 23/05/30,22:41:27,15,10,1, 11.9,1,1, 7.802, 10440.437, 359.132, 52909.193 23/05/30,22:41:27,16,10,1, 11.9,1,1, 7.802, 10440.466, 359.121, 52909.185 23/05/30,22:41:27,17,10,1, 11.9,1,1, 7.802, 10440.472, 359.157, 52909.196 23/05/30,22:41:27,18,10,1, 11.9,1,1, 7.802, 10440.472, 359.130, 52909.156 23/05/30,22:41:27,19,10,1, 11.9,1,1, 7.802, 10440.492, 359.175, 52909.219 23/05/30,22:41:28,00,10,1, 11.9,1,1, 7.798, 10440.484, 359.175, 52909.219 23/05/30,22:41:28,01,10,1, 11.9,1,1, 7.798, 10440.485, 359.146, 52909.238 23/05/30,22:41:28,02,10,1, 11.9,1,1, 7.798, 10440.501, 359.100, 52909.240 23/05/30,22:41:28,03,10,1, 11.9,1,1, 7.798, 10440.504, 359.129, 52909.261 23/05/30,22:41:28,04,10,1, 11.9,1,1, 7.798, 10440.479, 359.105, 52909.255 23/05/30,22:41:28,05,10,1, 11.9,1,1, 7.798, 10440.473, 359.107, 52909.238 23/05/30,22:41:28,06,10,1, 11.9,1,1, 7.798, 10440.486, 359.110, 52909.305 23/05/30,22:41:28,07,10,1, 11.9,1,1, 7.798, 10440.476, 359.111, 52909.317 23/05/30,22:41:28,08,10,1, 11.9,1,1, 7.798, 10440.484, 359.082, 52909.318 23/05/30,22:41:28,09,10,1, 11.9,1,1, 7.798, 10440.516, 359.069, 52909.236 23/05/30,22:41:28,10,10,1, 11.9,1,1, 7.798, 10440.471, 359.099, 52909.344 23/05/30,22:41:28,11,10,1, 11.9,1,1, 7.798, 10440.484, 359.103, 52909.331 23/05/30,22:41:28,12,10,1, 11.9,1,1, 7.798, 10440.496, 359.082, 52909.320 23/05/30,22:41:28,13,10,1, 11.9,1,1, 7.798, 10440.484, 359.089, 52909.356 23/05/30,22:41:28,14,10,1, 11.9,1,1, 7.798, 10440.512, 359.083, 52909.358 23/05/30,22:41:28,15,10,1, 11.9,1,1, 7.798, 10440.503, 359.082, 52909.326 23/05/30,22:41:28,16,10,1, 11.9,1,1, 7.798, 10440.504, 359.057, 52909.326 23/05/30,22:41:28,17,10,1, 11.9,1,1, 7.798, 10440.501, 359.064, 52909.358 23/05/30,22:41:28,18,10,1, 11.9,1,1, 7.798, 10440.507, 359.072, 52909.364 23/05/30,22:41:28,19,10,1, 11.9,1,1, 7.798, 10440.534, 359.043, 52909.394 23/05/30,22:41:29,00,10,1, 11.9,1,1, 7.800, 10440.534, 359.043, 52909.394 23/05/30,22:41:29,01,10,1, 11.9,1,1, 7.800, 10440.489, 359.037, 52909.385 23/05/30,22:41:29,02,10,1, 11.9,1,1, 7.800, 10440.514, 359.030, 52909.418 23/05/30,22:41:29,03,10,1, 11.9,1,1, 7.800, 10440.518, 359.020, 52909.424 23/05/30,22:41:29,04,10,1, 11.9,1,1, 7.800, 10440.503, 359.021, 52909.433 23/05/30,22:41:29,05,10,1, 11.9,1,1, 7.800, 10440.508, 358.991, 52909.378 23/05/30,22:41:29,06,10,1, 11.9,1,1, 7.800, 10440.546, 358.957, 52909.414 23/05/30,22:41:29,07,10,1, 11.9,1,1, 7.800, 10440.534, 358.975, 52909.388 23/05/30,22:41:29,08,10,1, 11.9,1,1, 7.800, 10440.520, 358.979, 52909.448 23/05/30,22:41:29,09,10,1, 11.9,1,1, 7.800, 10440.493, 358.982, 52909.470 23/05/30,22:41:29,10,10,1, 11.9,1,1, 7.800, 10440.533, 358.991, 52909.466 23/05/30,22:41:29,11,10,1, 11.9,1,1, 7.800, 10440.526, 358.949, 52909.487 23/05/30,22:41:29,12,10,1, 11.9,1,1, 7.800, 10440.522, 358.924, 52909.483 23/05/30,22:41:29,13,10,1, 11.9,1,1, 7.800, 10440.512, 358.928, 52909.471 23/05/30,22:41:29,14,10,1, 11.9,1,1, 7.800, 10440.526, 358.933, 52909.510 23/05/30,22:41:29,15,10,1, 11.9,1,1, 7.800, 10440.506, 358.875, 52909.470 23/05/30,22:41:29,16,10,1, 11.9,1,1, 7.800, 10440.523, 358.895, 52909.478 23/05/30,22:41:29,17,10,1, 11.9,1,1, 7.800, 10440.524, 358.877, 52909.497 23/05/30,22:41:29,18,10,1, 11.9,1,1, 7.800, 10440.519, 358.860, 52909.483 23/05/30,22:41:29,19,10,1, 11.9,1,1, 7.800, 10440.513, 358.837, 52909.409 23/05/30,22:41:30,00,10,1, 11.9,1,1, 7.798, 10440.509, 358.837, 52909.409 23/05/30,22:41:30,01,10,1, 11.9,1,1, 7.798, 10440.497, 358.816, 52909.444 23/05/30,22:41:30,02,10,1, 11.9,1,1, 7.798, 10440.514, 358.837, 52909.530 23/05/30,22:41:30,03,10,1, 11.9,1,1, 7.798, 10440.538, 358.821, 52909.489 23/05/30,22:41:30,04,10,1, 11.9,1,1, 7.798, 10440.523, 358.810, 52909.489 23/05/30,22:41:30,05,10,1, 11.9,1,1, 7.798, 10440.513, 358.807, 52909.488 23/05/30,22:41:30,06,10,1, 11.9,1,1, 7.798, 10440.512, 358.776, 52909.437 23/05/30,22:41:30,07,10,1, 11.9,1,1, 7.798, 10440.496, 358.763, 52909.465 23/05/30,22:41:30,08,10,1, 11.9,1,1, 7.798, 10440.523, 358.754, 52909.481 23/05/30,22:41:30,09,10,1, 11.9,1,1, 7.798, 10440.505, 358.770, 52909.448 23/05/30,22:41:30,10,10,1, 11.9,1,1, 7.798, 10440.498, 358.742, 52909.482 23/05/30,22:41:30,11,10,1, 11.9,1,1, 7.798, 10440.533, 358.739, 52909.497 23/05/30,22:41:30,12,10,1, 11.9,1,1, 7.798, 10440.537, 358.726, 52909.485 23/05/30,22:41:30,13,10,1, 11.9,1,1, 7.798, 10440.534, 358.721, 52909.521 23/05/30,22:41:30,14,10,1, 11.9,1,1, 7.798, 10440.542, 358.720, 52909.510 23/05/30,22:41:30,15,10,1, 11.9,1,1, 7.798, 10440.526, 358.722, 52909.512 23/05/30,22:41:30,16,10,1, 11.9,1,1, 7.798, 10440.527, 358.725, 52909.519 23/05/30,22:41:30,17,10,1, 11.9,1,1, 7.798, 10440.517, 358.734, 52909.541 23/05/30,22:41:30,18,10,1, 11.9,1,1, 7.798, 10440.561, 358.698, 52909.492 23/05/30,22:41:30,19,10,1, 11.9,1,1, 7.798, 10440.530, 358.702, 52909.544 23/05/30,22:41:31,00,10,1, 11.9,1,1, 7.801, 10440.526, 358.702, 52909.544 23/05/30,22:41:31,01,10,1, 11.9,1,1, 7.801, 10440.554, 358.692, 52909.595 23/05/30,22:41:31,02,10,1, 11.9,1,1, 7.801, 10440.560, 358.708, 52909.584 23/05/30,22:41:31,03,10,1, 11.9,1,1, 7.801, 10440.570, 358.704, 52909.598 23/05/30,22:41:31,04,10,1, 11.9,1,1, 7.801, 10440.545, 358.712, 52909.620 23/05/30,22:41:31,05,10,1, 11.9,1,1, 7.801, 10440.559, 358.701, 52909.663 23/05/30,22:41:31,06,10,1, 11.9,1,1, 7.801, 10440.570, 358.701, 52909.632 23/05/30,22:41:31,07,10,1, 11.9,1,1, 7.801, 10440.574, 358.719, 52909.645 23/05/30,22:41:31,08,10,1, 11.9,1,1, 7.801, 10440.570, 358.712, 52909.619 23/05/30,22:41:31,09,10,1, 11.9,1,1, 7.801, 10440.583, 358.714, 52909.662 23/05/30,22:41:31,10,10,1, 11.9,1,1, 7.801, 10440.577, 358.685, 52909.641 23/05/30,22:41:31,11,10,1, 11.9,1,1, 7.801, 10440.576, 358.705, 52909.660 23/05/30,22:41:31,12,10,1, 11.9,1,1, 7.801, 10440.576, 358.699, 52909.651 23/05/30,22:41:31,13,10,1, 11.9,1,1, 7.801, 10440.591, 358.677, 52909.709 23/05/30,22:41:31,14,10,1, 11.9,1,1, 7.801, 10440.578, 358.672, 52909.687 23/05/30,22:41:31,15,10,1, 11.9,1,1, 7.801, 10440.611, 358.688, 52909.713 23/05/30,22:41:31,16,10,1, 11.9,1,1, 7.801, 10440.599, 358.684, 52909.733 23/05/30,22:41:31,17,10,1, 11.9,1,1, 7.801, 10440.606, 358.687, 52909.744 23/05/30,22:41:31,18,10,1, 11.9,1,1, 7.801, 10440.632, 358.704, 52909.746 23/05/30,22:41:31,19,10,1, 11.9,1,1, 7.801, 10440.603, 358.675, 52909.706 23/05/30,22:41:32,00,10,1, 11.9,1,1, 7.798, 10440.601, 358.675, 52909.706 23/05/30,22:41:32,01,10,1, 11.9,1,1, 7.798, 10440.640, 358.671, 52909.793 23/05/30,22:41:32,02,10,1, 11.9,1,1, 7.798, 10440.661, 358.695, 52909.792 23/05/30,22:41:32,03,10,1, 11.9,1,1, 7.798, 10440.670, 358.670, 52909.833 23/05/30,22:41:32,04,10,1, 11.9,1,1, 7.798, 10440.673, 358.656, 52909.827 23/05/30,22:41:32,05,10,1, 11.9,1,1, 7.798, 10440.664, 358.657, 52909.800 23/05/30,22:41:32,06,10,1, 11.9,1,1, 7.798, 10440.719, 358.657, 52909.669 23/05/30,22:41:32,07,10,1, 11.9,1,1, 7.798, 10440.725, 358.609, 52909.819 23/05/30,22:41:32,08,10,1, 11.9,1,1, 7.798, 10440.695, 358.654, 52909.857 23/05/30,22:41:32,09,10,1, 11.9,1,1, 7.798, 10440.699, 358.622, 52909.853 23/05/30,22:41:32,10,10,1, 11.9,1,1, 7.798, 10440.701, 358.616, 52909.852 23/05/30,22:41:32,11,10,1, 11.9,1,1, 7.798, 10440.717, 358.624, 52909.885 23/05/30,22:41:32,12,10,1, 11.9,1,1, 7.798, 10440.723, 358.641, 52909.902 23/05/30,22:41:32,13,10,1, 11.9,1,1, 7.798, 10440.715, 358.622, 52909.881 23/05/30,22:41:32,14,10,1, 11.9,1,1, 7.798, 10440.735, 358.594, 52909.922 23/05/30,22:41:32,15,10,1, 11.9,1,1, 7.798, 10440.733, 358.602, 52909.923 23/05/30,22:41:32,16,10,1, 11.9,1,1, 7.798, 10440.728, 358.598, 52909.909 23/05/30,22:41:32,17,10,1, 11.9,1,1, 7.798, 10440.792, 358.594, 52909.925 23/05/30,22:41:32,18,10,1, 11.9,1,1, 7.798, 10440.773, 358.584, 52909.936 23/05/30,22:41:32,19,10,1, 11.9,1,1, 7.798, 10440.772, 358.574, 52909.942 23/05/30,22:41:33,00,10,1, 11.8,1,1, 7.802, 10440.768, 358.574, 52909.942 23/05/30,22:41:33,01,10,1, 11.8,1,1, 7.802, 10440.799, 358.595, 52909.976 23/05/30,22:41:33,02,10,1, 11.8,1,1, 7.802, 10440.779, 358.588, 52909.976 23/05/30,22:41:33,03,10,1, 11.8,1,1, 7.802, 10440.775, 358.550, 52910.000 23/05/30,22:41:33,04,10,1, 11.8,1,1, 7.802, 10440.789, 358.557, 52910.013 23/05/30,22:41:33,05,10,1, 11.8,1,1, 7.802, 10440.827, 358.558, 52910.015 23/05/30,22:41:33,06,10,1, 11.8,1,1, 7.802, 10440.821, 358.530, 52909.995 23/05/30,22:41:33,07,10,1, 11.8,1,1, 7.802, 10440.832, 358.507, 52910.028 23/05/30,22:41:33,08,10,1, 11.8,1,1, 7.802, 10440.835, 358.529, 52909.999 23/05/30,22:41:33,09,10,1, 11.8,1,1, 7.802, 10440.823, 358.507, 52909.992 23/05/30,22:41:33,10,10,1, 11.8,1,1, 7.802, 10440.816, 358.497, 52910.018 23/05/30,22:41:33,11,10,1, 11.8,1,1, 7.802, 10440.834, 358.490, 52910.018 23/05/30,22:41:33,12,10,1, 11.8,1,1, 7.802, 10440.840, 358.500, 52910.034 23/05/30,22:41:33,13,10,1, 11.8,1,1, 7.802, 10440.855, 358.502, 52910.058 23/05/30,22:41:33,14,10,1, 11.8,1,1, 7.802, 10440.854, 358.493, 52910.001 23/05/30,22:41:33,15,10,1, 11.8,1,1, 7.802, 10440.858, 358.511, 52910.205 23/05/30,22:41:33,16,10,1, 11.8,1,1, 7.802, 10440.877, 358.493, 52910.006 23/05/30,22:41:33,17,10,1, 11.8,1,1, 7.802, 10440.866, 358.487, 52910.053 23/05/30,22:41:33,18,10,1, 11.8,1,1, 7.802, 10440.851, 358.497, 52910.062 23/05/30,22:41:33,19,10,1, 11.8,1,1, 7.802, 10440.867, 358.493, 52910.092 23/05/30,22:41:34,00,10,1, 11.9,1,1, 7.797, 10440.860, 358.493, 52910.092 23/05/30,22:41:34,01,10,1, 11.9,1,1, 7.797, 10440.870, 358.476, 52910.101 23/05/30,22:41:34,02,10,1, 11.9,1,1, 7.797, 10440.886, 358.481, 52910.080 23/05/30,22:41:34,03,10,1, 11.9,1,1, 7.797, 10440.882, 358.460, 52910.139 23/05/30,22:41:34,04,10,1, 11.9,1,1, 7.797, 10440.887, 358.490, 52910.144 23/05/30,22:41:34,05,10,1, 11.9,1,1, 7.797, 10440.867, 358.457, 52910.124 23/05/30,22:41:34,06,10,1, 11.9,1,1, 7.797, 10440.892, 358.478, 52910.124 23/05/30,22:41:34,07,10,1, 11.9,1,1, 7.797, 10440.878, 358.470, 52910.120 23/05/30,22:41:34,08,10,1, 11.9,1,1, 7.797, 10440.897, 358.475, 52910.169 23/05/30,22:41:34,09,10,1, 11.9,1,1, 7.797, 10440.886, 358.410, 52910.147 23/05/30,22:41:34,10,10,1, 11.9,1,1, 7.797, 10440.872, 358.443, 52910.176 23/05/30,22:41:34,11,10,1, 11.9,1,1, 7.797, 10440.888, 358.446, 52910.185 23/05/30,22:41:34,12,10,1, 11.9,1,1, 7.797, 10440.882, 358.463, 52910.145 23/05/30,22:41:34,13,10,1, 11.9,1,1, 7.797, 10440.887, 358.441, 52910.169 23/05/30,22:41:34,14,10,1, 11.9,1,1, 7.797, 10440.882, 358.470, 52910.192 23/05/30,22:41:34,15,10,1, 11.9,1,1, 7.797, 10440.874, 358.444, 52910.174 23/05/30,22:41:34,16,10,1, 11.9,1,1, 7.797, 10440.896, 358.455, 52910.180 23/05/30,22:41:34,17,10,1, 11.9,1,1, 7.797, 10440.898, 358.450, 52910.229 23/05/30,22:41:34,18,10,1, 11.9,1,1, 7.797, 10440.889, 358.455, 52910.225 23/05/30,22:41:34,19,10,1, 11.9,1,1, 7.797, 10440.899, 358.447, 52910.198 23/05/30,22:41:35,00,10,1, 11.8,1,1, 7.798, 10440.893, 358.447, 52910.198 23/05/30,22:41:35,01,10,1, 11.8,1,1, 7.798, 10440.905, 358.465, 52910.248 23/05/30,22:41:35,02,10,1, 11.8,1,1, 7.798, 10440.896, 358.452, 52910.257 23/05/30,22:41:35,03,10,1, 11.8,1,1, 7.798, 10440.907, 358.457, 52910.269 23/05/30,22:41:35,04,10,1, 11.8,1,1, 7.798, 10440.926, 358.453, 52910.260 23/05/30,22:41:35,05,10,1, 11.8,1,1, 7.798, 10440.902, 358.459, 52910.282 23/05/30,22:41:35,06,10,1, 11.8,1,1, 7.798, 10440.882, 358.456, 52910.284 23/05/30,22:41:35,07,10,1, 11.8,1,1, 7.798, 10440.899, 358.455, 52910.281 23/05/30,22:41:35,08,10,1, 11.8,1,1, 7.798, 10440.886, 358.450, 52910.325 23/05/30,22:41:35,09,10,1, 11.8,1,1, 7.798, 10440.910, 358.461, 52910.284 23/05/30,22:41:35,10,10,1, 11.8,1,1, 7.798, 10440.916, 358.469, 52910.321 23/05/30,22:41:35,11,10,1, 11.8,1,1, 7.798, 10440.907, 358.476, 52910.321 23/05/30,22:41:35,12,10,1, 11.8,1,1, 7.798, 10440.886, 358.495, 52910.385 23/05/30,22:41:35,13,10,1, 11.8,1,1, 7.798, 10440.896, 358.485, 52910.359 23/05/30,22:41:35,14,10,1, 11.8,1,1, 7.798, 10440.897, 358.501, 52910.352 23/05/30,22:41:35,15,10,1, 11.8,1,1, 7.798, 10440.898, 358.515, 52910.399 23/05/30,22:41:35,16,10,1, 11.8,1,1, 7.798, 10440.887, 358.513, 52910.369 23/05/30,22:41:35,17,10,1, 11.8,1,1, 7.798, 10440.896, 358.543, 52910.399 23/05/30,22:41:35,18,10,1, 11.8,1,1, 7.798, 10440.897, 358.525, 52910.444 23/05/30,22:41:35,19,10,1, 11.8,1,1, 7.798, 10440.909, 358.565, 52910.458 23/05/30,22:41:36,00,10,1, 11.9,1,1, 7.798, 10440.902, 358.565, 52910.458 23/05/30,22:41:36,01,10,1, 11.9,1,1, 7.798, 10440.904, 358.520, 52910.473 23/05/30,22:41:36,02,10,1, 11.9,1,1, 7.798, 10440.894, 358.548, 52910.436 23/05/30,22:41:36,03,10,1, 11.9,1,1, 7.798, 10440.913, 358.616, 52910.506 23/05/30,22:41:36,04,10,1, 11.9,1,1, 7.798, 10440.889, 358.569, 52910.483 23/05/30,22:41:36,05,10,1, 11.9,1,1, 7.798, 10440.911, 358.603, 52910.540 23/05/30,22:41:36,06,10,1, 11.9,1,1, 7.798, 10440.896, 358.566, 52910.496 23/05/30,22:41:36,07,10,1, 11.9,1,1, 7.798, 10440.873, 358.614, 52910.547 23/05/30,22:41:36,08,10,1, 11.9,1,1, 7.798, 10440.908, 358.617, 52910.665 23/05/30,22:41:36,09,10,1, 11.9,1,1, 7.798, 10440.857, 358.629, 52910.482 23/05/30,22:41:36,10,10,1, 11.9,1,1, 7.798, 10440.905, 358.645, 52910.694 23/05/30,22:41:36,11,10,1, 11.9,1,1, 7.798, 10440.869, 358.633, 52910.561 23/05/30,22:41:36,12,10,1, 11.9,1,1, 7.798, 10440.877, 358.613, 52910.607 23/05/30,22:41:36,13,10,1, 11.9,1,1, 7.798, 10440.889, 358.637, 52910.630 23/05/30,22:41:36,14,10,1, 11.9,1,1, 7.798, 10440.876, 358.676, 52910.638 23/05/30,22:41:36,15,10,1, 11.9,1,1, 7.798, 10440.873, 358.637, 52910.606 23/05/30,22:41:36,16,10,1, 11.9,1,1, 7.798, 10440.874, 358.658, 52910.620 23/05/30,22:41:36,17,10,1, 11.9,1,1, 7.798, 10440.877, 358.664, 52910.669 23/05/30,22:41:36,18,10,1, 11.9,1,1, 7.798, 10440.879, 358.682, 52910.647 23/05/30,22:41:36,19,10,1, 11.9,1,1, 7.798, 10440.865, 358.690, 52910.684 23/05/30,22:41:37,00,10,1, 11.9,1,1, 7.800, 10440.860, 358.690, 52910.684 23/05/30,22:41:37,01,10,1, 11.9,1,1, 7.800, 10440.848, 358.693, 52910.696 23/05/30,22:41:37,02,10,1, 11.9,1,1, 7.800, 10440.862, 358.700, 52910.700 23/05/30,22:41:37,03,10,1, 11.9,1,1, 7.800, 10440.842, 358.705, 52910.723 23/05/30,22:41:37,04,10,1, 11.9,1,1, 7.800, 10440.859, 358.712, 52910.733 23/05/30,22:41:37,05,10,1, 11.9,1,1, 7.800, 10440.839, 358.694, 52910.696 23/05/30,22:41:37,06,10,1, 11.9,1,1, 7.800, 10440.842, 358.720, 52910.750 23/05/30,22:41:37,07,10,1, 11.9,1,1, 7.800, 10440.850, 358.697, 52910.749 23/05/30,22:41:37,08,10,1, 11.9,1,1, 7.800, 10440.830, 358.722, 52910.777 23/05/30,22:41:37,09,10,1, 11.9,1,1, 7.800, 10440.838, 358.727, 52910.771 23/05/30,22:41:37,10,10,1, 11.9,1,1, 7.800, 10440.824, 358.746, 52910.776 23/05/30,22:41:37,11,10,1, 11.9,1,1, 7.800, 10440.841, 358.759, 52910.798 23/05/30,22:41:37,12,10,1, 11.9,1,1, 7.800, 10440.838, 358.727, 52910.776 23/05/30,22:41:37,13,10,1, 11.9,1,1, 7.800, 10440.855, 358.737, 52910.809 23/05/30,22:41:37,14,10,1, 11.9,1,1, 7.800, 10440.832, 358.759, 52910.839 23/05/30,22:41:37,15,10,1, 11.9,1,1, 7.800, 10440.814, 358.752, 52910.859 23/05/30,22:41:37,16,10,1, 11.9,1,1, 7.800, 10440.828, 358.756, 52910.877 23/05/30,22:41:37,17,10,1, 11.9,1,1, 7.800, 10440.837, 358.746, 52910.893 23/05/30,22:41:37,18,10,1, 11.9,1,1, 7.800, 10440.841, 358.771, 52910.877 23/05/30,22:41:37,19,10,1, 11.9,1,1, 7.800, 10440.820, 358.758, 52910.890 23/05/30,22:41:38,00,10,1, 11.9,1,1, 7.798, 10440.818, 358.758, 52910.890 23/05/30,22:41:38,01,10,1, 11.9,1,1, 7.798, 10440.825, 358.752, 52910.912 23/05/30,22:41:38,02,10,1, 11.9,1,1, 7.798, 10440.836, 358.785, 52910.925 23/05/30,22:41:38,03,10,1, 11.9,1,1, 7.798, 10440.806, 358.777, 52910.952 23/05/30,22:41:38,04,10,1, 11.9,1,1, 7.798, 10440.825, 358.754, 52910.874 23/05/30,22:41:38,05,10,1, 11.9,1,1, 7.798, 10440.823, 358.769, 52910.946 23/05/30,22:41:38,06,10,1, 11.9,1,1, 7.798, 10440.806, 358.780, 52910.919 23/05/30,22:41:38,07,10,1, 11.9,1,1, 7.798, 10440.823, 358.756, 52910.973 23/05/30,22:41:38,08,10,1, 11.9,1,1, 7.798, 10440.819, 358.776, 52910.923 23/05/30,22:41:38,09,10,1, 11.9,1,1, 7.798, 10440.789, 358.772, 52910.948 23/05/30,22:41:38,10,10,1, 11.9,1,1, 7.798, 10440.792, 358.781, 52910.950 23/05/30,22:41:38,11,10,1, 11.9,1,1, 7.798, 10440.802, 358.796, 52910.974 23/05/30,22:41:38,12,10,1, 11.9,1,1, 7.798, 10440.784, 358.766, 52910.949 23/05/30,22:41:38,13,10,1, 11.9,1,1, 7.798, 10440.779, 358.786, 52910.999 23/05/30,22:41:38,14,10,1, 11.9,1,1, 7.798, 10440.788, 358.790, 52911.005 23/05/30,22:41:38,15,10,1, 11.9,1,1, 7.798, 10440.792, 358.789, 52910.948 23/05/30,22:41:38,16,10,1, 11.9,1,1, 7.798, 10440.788, 358.786, 52910.960 23/05/30,22:41:38,17,10,1, 11.9,1,1, 7.798, 10440.771, 358.768, 52910.989 23/05/30,22:41:38,18,10,1, 11.9,1,1, 7.798, 10440.769, 358.772, 52910.981 23/05/30,22:41:38,19,10,1, 11.9,1,1, 7.798, 10440.786, 358.759, 52910.964 23/05/30,22:41:39,00,10,1, 11.9,1,1, 7.799, 10440.785, 358.759, 52910.964 23/05/30,22:41:39,01,10,1, 11.9,1,1, 7.799, 10440.767, 358.760, 52910.964 23/05/30,22:41:39,02,10,1, 11.9,1,1, 7.799, 10440.761, 358.769, 52911.026 23/05/30,22:41:39,03,10,1, 11.9,1,1, 7.799, 10440.776, 358.750, 52911.002 23/05/30,22:41:39,04,10,1, 11.9,1,1, 7.799, 10440.785, 358.768, 52910.996 23/05/30,22:41:39,05,10,1, 11.9,1,1, 7.799, 10440.759, 358.725, 52911.001 23/05/30,22:41:39,06,10,1, 11.9,1,1, 7.799, 10440.761, 358.723, 52911.022 23/05/30,22:41:39,07,10,1, 11.9,1,1, 7.799, 10440.772, 358.721, 52911.032 23/05/30,22:41:39,08,10,1, 11.9,1,1, 7.799, 10440.757, 358.729, 52911.041 23/05/30,22:41:39,09,10,1, 11.9,1,1, 7.799, 10440.766, 358.711, 52911.012 23/05/30,22:41:39,10,10,1, 11.9,1,1, 7.799, 10440.785, 358.705, 52911.059 23/05/30,22:41:39,11,10,1, 11.9,1,1, 7.799, 10440.761, 358.677, 52911.030 23/05/30,22:41:39,12,10,1, 11.9,1,1, 7.799, 10440.783, 358.696, 52911.066 23/05/30,22:41:39,13,10,1, 11.9,1,1, 7.799, 10440.793, 358.670, 52911.053 23/05/30,22:41:39,14,10,1, 11.9,1,1, 7.799, 10440.784, 358.681, 52911.032 23/05/30,22:41:39,15,10,1, 11.9,1,1, 7.799, 10440.769, 358.654, 52911.050 23/05/30,22:41:39,16,10,1, 11.9,1,1, 7.799, 10440.797, 358.668, 52911.067 23/05/30,22:41:39,17,10,1, 11.9,1,1, 7.799, 10440.777, 358.677, 52911.043 23/05/30,22:41:39,18,10,1, 11.9,1,1, 7.799, 10440.768, 358.650, 52911.086 23/05/30,22:41:39,19,10,1, 11.9,1,1, 7.799, 10440.771, 358.664, 52911.074 23/05/30,22:41:40,00,11,1, 11.9,1,1, 7.795, 10440.768, 358.664, 52911.074 23/05/30,22:41:40,01,11,1, 11.9,1,1, 7.795, 10440.814, 358.633, 52911.075 23/05/30,22:41:40,02,11,1, 11.9,1,1, 7.795, 10440.798, 358.641, 52911.086 23/05/30,22:41:40,03,11,1, 11.9,1,1, 7.795, 10440.786, 358.647, 52911.097 23/05/30,22:41:40,04,11,1, 11.9,1,1, 7.795, 10440.813, 358.637, 52911.096 23/05/30,22:41:40,05,11,1, 11.9,1,1, 7.795, 10440.792, 358.637, 52911.103 23/05/30,22:41:40,06,11,1, 11.9,1,1, 7.795, 10440.825, 358.644, 52911.098 23/05/30,22:41:40,07,11,1, 11.9,1,1, 7.795, 10440.828, 358.652, 52911.120 23/05/30,22:41:40,08,11,1, 11.9,1,1, 7.795, 10440.813, 358.623, 52911.105 23/05/30,22:41:40,09,11,1, 11.9,1,1, 7.795, 10440.828, 358.650, 52911.145 23/05/30,22:41:40,10,11,1, 11.9,1,1, 7.795, 10440.841, 358.634, 52911.130 23/05/30,22:41:40,11,11,1, 11.9,1,1, 7.795, 10440.846, 358.647, 52911.167 23/05/30,22:41:40,12,11,1, 11.9,1,1, 7.795, 10440.862, 358.640, 52911.158 23/05/30,22:41:40,13,11,1, 11.9,1,1, 7.795, 10440.860, 358.628, 52911.192 23/05/30,22:41:40,14,11,1, 11.9,1,1, 7.795, 10440.886, 358.618, 52911.172 23/05/30,22:41:40,15,11,1, 11.9,1,1, 7.795, 10440.887, 358.623, 52911.184 23/05/30,22:41:40,16,11,1, 11.9,1,1, 7.795, 10440.861, 358.621, 52911.176 23/05/30,22:41:40,17,11,1, 11.9,1,1, 7.795, 10440.879, 358.632, 52911.244 23/05/30,22:41:40,18,11,1, 11.9,1,1, 7.795, 10440.875, 358.631, 52911.213 23/05/30,22:41:40,19,11,1, 11.9,1,1, 7.795, 10440.893, 358.643, 52911.258 23/05/30,22:41:41,00,11,1, 11.9,1,1, 7.796, 10440.893, 358.643, 52911.258 23/05/30,22:41:41,01,11,1, 11.9,1,1, 7.796, 10440.921, 358.632, 52911.267 23/05/30,22:41:41,02,11,1, 11.9,1,1, 7.796, 10440.906, 358.616, 52911.255 23/05/30,22:41:41,03,11,1, 11.9,1,1, 7.796, 10440.942, 358.616, 52911.259 23/05/30,22:41:41,04,11,1, 11.9,1,1, 7.796, 10440.932, 358.608, 52911.258 23/05/30,22:41:41,05,11,1, 11.9,1,1, 7.796, 10440.951, 358.619, 52911.289 23/05/30,22:41:41,06,11,1, 11.9,1,1, 7.796, 10440.926, 358.612, 52911.286 23/05/30,22:41:41,07,11,1, 11.9,1,1, 7.796, 10440.982, 358.599, 52911.334 23/05/30,22:41:41,08,11,1, 11.9,1,1, 7.796, 10440.963, 358.603, 52911.324 23/05/30,22:41:41,09,11,1, 11.9,1,1, 7.796, 10440.948, 358.579, 52911.333 23/05/30,22:41:41,10,11,1, 11.9,1,1, 7.796, 10440.997, 358.569, 52911.348 23/05/30,22:41:41,11,11,1, 11.9,1,1, 7.796, 10440.988, 358.597, 52911.351 23/05/30,22:41:41,12,11,1, 11.9,1,1, 7.796, 10440.990, 358.592, 52911.394 23/05/30,22:41:41,13,11,1, 11.9,1,1, 7.796, 10441.006, 358.561, 52911.334 23/05/30,22:41:41,14,11,1, 11.9,1,1, 7.796, 10440.999, 358.591, 52911.404 23/05/30,22:41:41,15,11,1, 11.9,1,1, 7.796, 10441.016, 358.577, 52911.408 23/05/30,22:41:41,16,11,1, 11.9,1,1, 7.796, 10441.044, 358.579, 52911.400 23/05/30,22:41:41,17,11,1, 11.9,1,1, 7.796, 10441.017, 358.590, 52911.438 23/05/30,22:41:41,18,11,1, 11.9,1,1, 7.796, 10441.046, 358.579, 52911.407 23/05/30,22:41:41,19,11,1, 11.9,1,1, 7.796, 10441.029, 358.568, 52911.404 23/05/30,22:41:42,00,11,1, 12.0,1,1, 7.801, 10441.027, 358.568, 52911.404 23/05/30,22:41:42,01,11,1, 12.0,1,1, 7.801, 10441.059, 358.534, 52911.400 23/05/30,22:41:42,02,11,1, 12.0,1,1, 7.801, 10441.060, 358.535, 52911.439 23/05/30,22:41:42,03,11,1, 12.0,1,1, 7.801, 10441.069, 358.541, 52911.450 23/05/30,22:41:42,04,11,1, 12.0,1,1, 7.801, 10441.057, 358.529, 52911.457 23/05/30,22:41:42,05,11,1, 12.0,1,1, 7.801, 10441.060, 358.543, 52911.448 23/05/30,22:41:42,06,11,1, 12.0,1,1, 7.801, 10441.085, 358.526, 52911.438 23/05/30,22:41:42,07,11,1, 12.0,1,1, 7.801, 10441.081, 358.536, 52911.418 23/05/30,22:41:42,08,11,1, 12.0,1,1, 7.801, 10441.099, 358.526, 52911.406 23/05/30,22:41:42,09,11,1, 12.0,1,1, 7.801, 10441.102, 358.535, 52911.443 23/05/30,22:41:42,10,11,1, 12.0,1,1, 7.801, 10441.096, 358.525, 52911.450 23/05/30,22:41:42,11,11,1, 12.0,1,1, 7.801, 10441.130, 358.530, 52911.432 23/05/30,22:41:42,12,11,1, 12.0,1,1, 7.801, 10441.150, 358.526, 52911.479 23/05/30,22:41:42,13,11,1, 12.0,1,1, 7.801, 10441.135, 358.547, 52911.515 23/05/30,22:41:42,14,11,1, 12.0,1,1, 7.801, 10441.139, 358.524, 52911.489 23/05/30,22:41:42,15,11,1, 12.0,1,1, 7.801, 10441.170, 358.523, 52911.528 23/05/30,22:41:42,16,11,1, 12.0,1,1, 7.801, 10441.162, 358.517, 52911.480 23/05/30,22:41:42,17,11,1, 12.0,1,1, 7.801, 10441.183, 358.485, 52911.528 23/05/30,22:41:42,18,11,1, 12.0,1,1, 7.801, 10441.177, 358.507, 52911.490 23/05/30,22:41:42,19,11,1, 12.0,1,1, 7.801, 10441.193, 358.491, 52911.511 23/05/30,22:41:43,00,11,1, 11.9,1,1, 7.797, 10441.185, 358.491, 52911.511 23/05/30,22:41:43,01,11,1, 11.9,1,1, 7.797, 10441.204, 358.508, 52911.538 23/05/30,22:41:43,02,11,1, 11.9,1,1, 7.797, 10441.214, 358.479, 52911.568 23/05/30,22:41:43,03,11,1, 11.9,1,1, 7.797, 10441.217, 358.482, 52911.582 23/05/30,22:41:43,04,11,1, 11.9,1,1, 7.797, 10441.216, 358.485, 52911.612 23/05/30,22:41:43,05,11,1, 11.9,1,1, 7.797, 10441.243, 358.467, 52911.626 23/05/30,22:41:43,06,11,1, 11.9,1,1, 7.797, 10441.237, 358.477, 52911.595 23/05/30,22:41:43,07,11,1, 11.9,1,1, 7.797, 10441.251, 358.465, 52911.577 23/05/30,22:41:43,08,11,1, 11.9,1,1, 7.797, 10441.262, 358.478, 52911.603 23/05/30,22:41:43,09,11,1, 11.9,1,1, 7.797, 10441.259, 358.472, 52911.625 23/05/30,22:41:43,10,11,1, 11.9,1,1, 7.797, 10441.273, 358.454, 52911.618 23/05/30,22:41:43,11,11,1, 11.9,1,1, 7.797, 10441.264, 358.476, 52911.617 23/05/30,22:41:43,12,11,1, 11.9,1,1, 7.797, 10441.275, 358.464, 52911.648 23/05/30,22:41:43,13,11,1, 11.9,1,1, 7.797, 10441.278, 358.446, 52911.639 23/05/30,22:41:43,14,11,1, 11.9,1,1, 7.797, 10441.302, 358.471, 52911.665 23/05/30,22:41:43,15,11,1, 11.9,1,1, 7.797, 10441.307, 358.462, 52911.620 23/05/30,22:41:43,16,11,1, 11.9,1,1, 7.797, 10441.288, 358.466, 52911.647 23/05/30,22:41:43,17,11,1, 11.9,1,1, 7.797, 10441.294, 358.468, 52911.682 23/05/30,22:41:43,18,11,1, 11.9,1,1, 7.797, 10441.331, 358.449, 52911.717 23/05/30,22:41:43,19,11,1, 11.9,1,1, 7.797, 10441.307, 358.469, 52911.708 23/05/30,22:41:44,00,11,1, 11.8,1,1, 7.802, 10441.302, 358.469, 52911.708 23/05/30,22:41:44,01,11,1, 11.8,1,1, 7.802, 10441.322, 358.477, 52911.704 23/05/30,22:41:44,02,11,1, 11.8,1,1, 7.802, 10441.350, 358.477, 52911.714 23/05/30,22:41:44,03,11,1, 11.8,1,1, 7.802, 10441.361, 358.482, 52911.731 23/05/30,22:41:44,04,11,1, 11.8,1,1, 7.802, 10441.354, 358.457, 52911.758 23/05/30,22:41:44,05,11,1, 11.8,1,1, 7.802, 10441.353, 358.474, 52911.769 23/05/30,22:41:44,06,11,1, 11.8,1,1, 7.802, 10441.372, 358.470, 52911.800 23/05/30,22:41:44,07,11,1, 11.8,1,1, 7.802, 10441.378, 358.484, 52911.780 23/05/30,22:41:44,08,11,1, 11.8,1,1, 7.802, 10441.395, 358.481, 52911.812 23/05/30,22:41:44,09,11,1, 11.8,1,1, 7.802, 10441.391, 358.473, 52911.794 23/05/30,22:41:44,10,11,1, 11.8,1,1, 7.802, 10441.396, 358.474, 52911.801 23/05/30,22:41:44,11,11,1, 11.8,1,1, 7.802, 10441.380, 358.481, 52911.773 23/05/30,22:41:44,12,11,1, 11.8,1,1, 7.802, 10441.391, 358.470, 52911.831 23/05/30,22:41:44,13,11,1, 11.8,1,1, 7.802, 10441.408, 358.474, 52911.827 23/05/30,22:41:44,14,11,1, 11.8,1,1, 7.802, 10441.400, 358.498, 52911.821 23/05/30,22:41:44,15,11,1, 11.8,1,1, 7.802, 10441.421, 358.478, 52911.842 23/05/30,22:41:44,16,11,1, 11.8,1,1, 7.802, 10441.395, 358.488, 52911.875 23/05/30,22:41:44,17,11,1, 11.8,1,1, 7.802, 10441.422, 358.513, 52911.863 23/05/30,22:41:44,18,11,1, 11.8,1,1, 7.802, 10441.410, 358.483, 52911.862 23/05/30,22:41:44,19,11,1, 11.8,1,1, 7.802, 10441.391, 358.493, 52911.891 23/05/30,22:41:45,00,11,1, 11.9,1,1, 7.796, 10441.386, 358.493, 52911.891 23/05/30,22:41:45,01,11,1, 11.9,1,1, 7.796, 10441.441, 358.478, 52911.916 23/05/30,22:41:45,02,11,1, 11.9,1,1, 7.796, 10441.436, 358.506, 52911.882 23/05/30,22:41:45,03,11,1, 11.9,1,1, 7.796, 10441.410, 358.506, 52911.969 23/05/30,22:41:45,04,11,1, 11.9,1,1, 7.796, 10441.427, 358.476, 52911.909 23/05/30,22:41:45,05,11,1, 11.9,1,1, 7.796, 10441.437, 358.482, 52911.938 23/05/30,22:41:45,06,11,1, 11.9,1,1, 7.796, 10441.409, 358.503, 52912.076 23/05/30,22:41:45,07,11,1, 11.9,1,1, 7.796, 10441.398, 358.487, 52911.934 23/05/30,22:41:45,08,11,1, 11.9,1,1, 7.796, 10441.414, 358.492, 52911.948 23/05/30,22:41:45,09,11,1, 11.9,1,1, 7.796, 10441.428, 358.475, 52911.914 23/05/30,22:41:45,10,11,1, 11.9,1,1, 7.796, 10441.434, 358.478, 52911.964 23/05/30,22:41:45,11,11,1, 11.9,1,1, 7.796, 10441.441, 358.470, 52911.955 23/05/30,22:41:45,12,11,1, 11.9,1,1, 7.796, 10441.426, 358.485, 52911.952 23/05/30,22:41:45,13,11,1, 11.9,1,1, 7.796, 10441.440, 358.469, 52911.981 23/05/30,22:41:45,14,11,1, 11.9,1,1, 7.796, 10441.444, 358.460, 52911.989 23/05/30,22:41:45,15,11,1, 11.9,1,1, 7.796, 10441.457, 358.451, 52911.947 23/05/30,22:41:45,16,11,1, 11.9,1,1, 7.796, 10441.449, 358.475, 52911.997 23/05/30,22:41:45,17,11,1, 11.9,1,1, 7.796, 10441.439, 358.454, 52912.012 23/05/30,22:41:45,18,11,1, 11.9,1,1, 7.796, 10441.471, 358.466, 52912.013 23/05/30,22:41:45,19,11,1, 11.9,1,1, 7.796, 10441.459, 358.435, 52911.994 23/05/30,22:41:46,00,11,1, 11.9,1,1, 7.796, 10441.452, 358.435, 52911.994 23/05/30,22:41:46,01,11,1, 11.9,1,1, 7.796, 10441.474, 358.436, 52912.044 23/05/30,22:41:46,02,11,1, 11.9,1,1, 7.796, 10441.494, 358.450, 52912.053 23/05/30,22:41:46,03,11,1, 11.9,1,1, 7.796, 10441.452, 358.424, 52911.852 23/05/30,22:41:46,04,11,1, 11.9,1,1, 7.796, 10441.514, 358.408, 52911.965 23/05/30,22:41:46,05,11,1, 11.9,1,1, 7.796, 10441.472, 358.422, 52911.997 23/05/30,22:41:46,06,11,1, 11.9,1,1, 7.796, 10441.469, 358.403, 52911.994 23/05/30,22:41:46,07,11,1, 11.9,1,1, 7.796, 10441.478, 358.419, 52912.049 23/05/30,22:41:46,08,11,1, 11.9,1,1, 7.796, 10441.468, 358.397, 52912.039 23/05/30,22:41:46,09,11,1, 11.9,1,1, 7.796, 10441.478, 358.413, 52912.079 23/05/30,22:41:46,10,11,1, 11.9,1,1, 7.796, 10441.465, 358.365, 52912.048 23/05/30,22:41:46,11,11,1, 11.9,1,1, 7.796, 10441.472, 358.396, 52912.058 23/05/30,22:41:46,12,11,1, 11.9,1,1, 7.796, 10441.481, 358.367, 52912.070 23/05/30,22:41:46,13,11,1, 11.9,1,1, 7.796, 10441.499, 358.369, 52912.087 23/05/30,22:41:46,14,11,1, 11.9,1,1, 7.796, 10441.484, 358.349, 52912.063 23/05/30,22:41:46,15,11,1, 11.9,1,1, 7.796, 10441.505, 358.369, 52912.036 23/05/30,22:41:46,16,11,1, 11.9,1,1, 7.796, 10441.515, 358.334, 52912.097 23/05/30,22:41:46,17,11,1, 11.9,1,1, 7.796, 10441.509, 358.350, 52912.070 23/05/30,22:41:46,18,11,1, 11.9,1,1, 7.796, 10441.474, 358.335, 52912.047 23/05/30,22:41:46,19,11,1, 11.9,1,1, 7.796, 10441.490, 358.347, 52912.089 23/05/30,22:41:47,00,11,1, 11.9,1,1, 7.798, 10441.486, 358.347, 52912.089 23/05/30,22:41:47,01,11,1, 11.9,1,1, 7.798, 10441.503, 358.323, 52912.097 23/05/30,22:41:47,02,11,1, 11.9,1,1, 7.798, 10441.497, 358.297, 52912.067 23/05/30,22:41:47,03,11,1, 11.9,1,1, 7.798, 10441.524, 358.283, 52912.093 23/05/30,22:41:47,04,11,1, 11.9,1,1, 7.798, 10441.495, 358.307, 52912.111 23/05/30,22:41:47,05,11,1, 11.9,1,1, 7.798, 10441.504, 358.295, 52912.083 23/05/30,22:41:47,06,11,1, 11.9,1,1, 7.798, 10441.519, 358.301, 52912.116 23/05/30,22:41:47,07,11,1, 11.9,1,1, 7.798, 10441.503, 358.288, 52912.125 23/05/30,22:41:47,08,11,1, 11.9,1,1, 7.798, 10441.518, 358.269, 52912.190 23/05/30,22:41:47,09,11,1, 11.9,1,1, 7.798, 10441.519, 358.296, 52912.126 23/05/30,22:41:47,10,11,1, 11.9,1,1, 7.798, 10441.538, 358.290, 52912.111 23/05/30,22:41:47,11,11,1, 11.9,1,1, 7.798, 10441.509, 358.284, 52912.127 23/05/30,22:41:47,12,11,1, 11.9,1,1, 7.798, 10441.552, 358.273, 52912.037 23/05/30,22:41:47,13,11,1, 11.9,1,1, 7.798, 10441.540, 358.258, 52912.011 23/05/30,22:41:47,14,11,1, 11.9,1,1, 7.798, 10441.554, 358.272, 52912.161 23/05/30,22:41:47,15,11,1, 11.9,1,1, 7.798, 10441.522, 358.283, 52912.211 23/05/30,22:41:47,16,11,1, 11.9,1,1, 7.798, 10441.552, 358.255, 52912.183 23/05/30,22:41:47,17,11,1, 11.9,1,1, 7.798, 10441.531, 358.245, 52912.197 23/05/30,22:41:47,18,11,1, 11.9,1,1, 7.798, 10441.558, 358.279, 52912.164 23/05/30,22:41:47,19,11,1, 11.9,1,1, 7.798, 10441.568, 358.243, 52912.166 23/05/30,22:41:48,00,11,1, 11.9,1,1, 7.797, 10441.561, 358.243, 52912.166 23/05/30,22:41:48,01,11,1, 11.9,1,1, 7.797, 10441.549, 358.261, 52912.224 23/05/30,22:41:48,02,11,1, 11.9,1,1, 7.797, 10441.559, 358.277, 52912.222 23/05/30,22:41:48,03,11,1, 11.9,1,1, 7.797, 10441.551, 358.258, 52912.216 23/05/30,22:41:48,04,11,1, 11.9,1,1, 7.797, 10441.579, 358.252, 52912.252 23/05/30,22:41:48,05,11,1, 11.9,1,1, 7.797, 10441.591, 358.263, 52912.263 23/05/30,22:41:48,06,11,1, 11.9,1,1, 7.797, 10441.547, 358.240, 52912.270 23/05/30,22:41:48,07,11,1, 11.9,1,1, 7.797, 10441.574, 358.236, 52912.242 23/05/30,22:41:48,08,11,1, 11.9,1,1, 7.797, 10441.582, 358.249, 52912.245 23/05/30,22:41:48,09,11,1, 11.9,1,1, 7.797, 10441.572, 358.245, 52912.284 23/05/30,22:41:48,10,11,1, 11.9,1,1, 7.797, 10441.575, 358.227, 52912.291 23/05/30,22:41:48,11,11,1, 11.9,1,1, 7.797, 10441.583, 358.253, 52912.318 23/05/30,22:41:48,12,11,1, 11.9,1,1, 7.797, 10441.598, 358.257, 52912.282 23/05/30,22:41:48,13,11,1, 11.9,1,1, 7.797, 10441.571, 358.260, 52912.276 23/05/30,22:41:48,14,11,1, 11.9,1,1, 7.797, 10441.577, 358.248, 52912.308 23/05/30,22:41:48,15,11,1, 11.9,1,1, 7.797, 10441.609, 358.255, 52912.312 23/05/30,22:41:48,16,11,1, 11.9,1,1, 7.797, 10441.618, 358.234, 52912.317 23/05/30,22:41:48,17,11,1, 11.9,1,1, 7.797, 10441.595, 358.258, 52912.335 23/05/30,22:41:48,18,11,1, 11.9,1,1, 7.797, 10441.612, 358.224, 52912.370 23/05/30,22:41:48,19,11,1, 11.9,1,1, 7.797, 10441.599, 358.265, 52912.401 23/05/30,22:41:49,00,11,1, 11.9,1,1, 7.800, 10441.594, 358.265, 52912.401 23/05/30,22:41:49,01,11,1, 11.9,1,1, 7.800, 10441.611, 358.243, 52912.390 23/05/30,22:41:49,02,11,1, 11.9,1,1, 7.800, 10441.613, 358.233, 52912.353 23/05/30,22:41:49,03,11,1, 11.9,1,1, 7.800, 10441.613, 358.238, 52912.376 23/05/30,22:41:49,04,11,1, 11.9,1,1, 7.800, 10441.591, 358.227, 52912.373 23/05/30,22:41:49,05,11,1, 11.9,1,1, 7.800, 10441.622, 358.218, 52912.409 23/05/30,22:41:49,06,11,1, 11.9,1,1, 7.800, 10441.606, 358.240, 52912.389 23/05/30,22:41:49,07,11,1, 11.9,1,1, 7.800, 10441.623, 358.224, 52912.400 23/05/30,22:41:49,08,11,1, 11.9,1,1, 7.800, 10441.626, 358.227, 52912.379 23/05/30,22:41:49,09,11,1, 11.9,1,1, 7.800, 10441.620, 358.203, 52912.452 23/05/30,22:41:49,10,11,1, 11.9,1,1, 7.800, 10441.618, 358.221, 52912.436 23/05/30,22:41:49,11,11,1, 11.9,1,1, 7.800, 10441.613, 358.204, 52912.431 23/05/30,22:41:49,12,11,1, 11.9,1,1, 7.800, 10441.633, 358.210, 52912.436 23/05/30,22:41:49,13,11,1, 11.9,1,1, 7.800, 10441.635, 358.197, 52912.432 23/05/30,22:41:49,14,11,1, 11.9,1,1, 7.800, 10441.629, 358.197, 52912.461 23/05/30,22:41:49,15,11,1, 11.9,1,1, 7.800, 10441.614, 358.183, 52912.452 23/05/30,22:41:49,16,11,1, 11.9,1,1, 7.800, 10441.616, 358.198, 52912.449 23/05/30,22:41:49,17,11,1, 11.9,1,1, 7.800, 10441.612, 358.166, 52912.450 23/05/30,22:41:49,18,11,1, 11.9,1,1, 7.800, 10441.635, 358.176, 52912.483 23/05/30,22:41:49,19,11,1, 11.9,1,1, 7.800, 10441.617, 358.161, 52912.501 23/05/30,22:41:50,00,11,1, 11.9,1,1, 7.797, 10441.611, 358.161, 52912.501 23/05/30,22:41:50,01,11,1, 11.9,1,1, 7.797, 10441.628, 358.141, 52912.478 23/05/30,22:41:50,02,11,1, 11.9,1,1, 7.797, 10441.622, 358.141, 52912.475 23/05/30,22:41:50,03,11,1, 11.9,1,1, 7.797, 10441.623, 358.153, 52912.486 23/05/30,22:41:50,04,11,1, 11.9,1,1, 7.797, 10441.631, 358.143, 52912.479 23/05/30,22:41:50,05,11,1, 11.9,1,1, 7.797, 10441.624, 358.141, 52912.512 23/05/30,22:41:50,06,11,1, 11.9,1,1, 7.797, 10441.636, 358.143, 52912.480 23/05/30,22:41:50,07,11,1, 11.9,1,1, 7.797, 10441.626, 358.111, 52912.498 23/05/30,22:41:50,08,11,1, 11.9,1,1, 7.797, 10441.636, 358.110, 52912.507 23/05/30,22:41:50,09,11,1, 11.9,1,1, 7.797, 10441.660, 358.116, 52912.545 23/05/30,22:41:50,10,11,1, 11.9,1,1, 7.797, 10441.629, 358.116, 52912.520 23/05/30,22:41:50,11,11,1, 11.9,1,1, 7.797, 10441.648, 358.116, 52912.523 23/05/30,22:41:50,12,11,1, 11.9,1,1, 7.797, 10441.649, 358.120, 52912.533 23/05/30,22:41:50,13,11,1, 11.9,1,1, 7.797, 10441.671, 358.115, 52912.554 23/05/30,22:41:50,14,11,1, 11.9,1,1, 7.797, 10441.654, 358.103, 52912.600 23/05/30,22:41:50,15,11,1, 11.9,1,1, 7.797, 10441.636, 358.113, 52912.540 23/05/30,22:41:50,16,11,1, 11.9,1,1, 7.797, 10441.639, 358.084, 52912.538 23/05/30,22:41:50,17,11,1, 11.9,1,1, 7.797, 10441.633, 358.098, 52912.608 23/05/30,22:41:50,18,11,1, 11.9,1,1, 7.797, 10441.635, 358.103, 52912.583 23/05/30,22:41:50,19,11,1, 11.9,1,1, 7.797, 10441.656, 358.089, 52912.583 23/05/30,22:41:51,00,11,1, 11.8,1,1, 7.797, 10441.653, 358.089, 52912.583 23/05/30,22:41:51,01,11,1, 11.8,1,1, 7.797, 10441.630, 358.106, 52912.616 23/05/30,22:41:51,02,11,1, 11.8,1,1, 7.797, 10441.657, 358.089, 52912.609 23/05/30,22:41:51,03,11,1, 11.8,1,1, 7.797, 10441.648, 358.091, 52912.604 23/05/30,22:41:51,04,11,1, 11.8,1,1, 7.797, 10441.642, 358.069, 52912.619 23/05/30,22:41:51,05,11,1, 11.8,1,1, 7.797, 10441.642, 358.068, 52912.648 23/05/30,22:41:51,06,11,1, 11.8,1,1, 7.797, 10441.650, 358.081, 52912.610 23/05/30,22:41:51,07,11,1, 11.8,1,1, 7.797, 10441.642, 358.071, 52912.658 23/05/30,22:41:51,08,11,1, 11.8,1,1, 7.797, 10441.639, 358.090, 52912.665 23/05/30,22:41:51,09,11,1, 11.8,1,1, 7.797, 10441.637, 358.087, 52912.677 23/05/30,22:41:51,10,11,1, 11.8,1,1, 7.797, 10441.648, 358.057, 52912.646 23/05/30,22:41:51,11,11,1, 11.8,1,1, 7.797, 10441.632, 358.067, 52912.630 23/05/30,22:41:51,12,11,1, 11.8,1,1, 7.797, 10441.649, 358.072, 52912.644 23/05/30,22:41:51,13,11,1, 11.8,1,1, 7.797, 10441.666, 358.082, 52912.658 23/05/30,22:41:51,14,11,1, 11.8,1,1, 7.797, 10441.628, 358.093, 52912.709 23/05/30,22:41:51,15,11,1, 11.8,1,1, 7.797, 10441.674, 358.069, 52912.661 23/05/30,22:41:51,16,11,1, 11.8,1,1, 7.797, 10441.661, 358.099, 52912.684 23/05/30,22:41:51,17,11,1, 11.8,1,1, 7.797, 10441.659, 358.040, 52912.689 23/05/30,22:41:51,18,11,1, 11.8,1,1, 7.797, 10441.659, 358.066, 52912.693 23/05/30,22:41:51,19,11,1, 11.8,1,1, 7.797, 10441.689, 358.065, 52912.680 23/05/30,22:41:52,00,11,1, 11.9,1,1, 7.798, 10441.686, 358.065, 52912.680 23/05/30,22:41:52,01,11,1, 11.9,1,1, 7.798, 10441.674, 358.031, 52912.740 23/05/30,22:41:52,02,11,1, 11.9,1,1, 7.798, 10441.651, 358.059, 52912.767 23/05/30,22:41:52,03,11,1, 11.9,1,1, 7.798, 10441.662, 358.045, 52912.760 23/05/30,22:41:52,04,11,1, 11.9,1,1, 7.798, 10441.661, 358.028, 52912.734 23/05/30,22:41:52,05,11,1, 11.9,1,1, 7.798, 10441.667, 358.040, 52912.768 23/05/30,22:41:52,06,11,1, 11.9,1,1, 7.798, 10441.664, 358.054, 52912.762 23/05/30,22:41:52,07,11,1, 11.9,1,1, 7.798, 10441.682, 358.038, 52912.750 23/05/30,22:41:52,08,11,1, 11.9,1,1, 7.798, 10441.688, 358.061, 52912.743 23/05/30,22:41:52,09,11,1, 11.9,1,1, 7.798, 10441.662, 358.041, 52912.762 23/05/30,22:41:52,10,11,1, 11.9,1,1, 7.798, 10441.665, 358.032, 52912.786 23/05/30,22:41:52,11,11,1, 11.9,1,1, 7.798, 10441.687, 358.015, 52912.827 23/05/30,22:41:52,12,11,1, 11.9,1,1, 7.798, 10441.726, 358.027, 52912.783 23/05/30,22:41:52,13,11,1, 11.9,1,1, 7.798, 10441.689, 358.016, 52912.780 23/05/30,22:41:52,14,11,1, 11.9,1,1, 7.798, 10441.688, 358.011, 52912.783 23/05/30,22:41:52,15,11,1, 11.9,1,1, 7.798, 10441.687, 358.030, 52912.841 23/05/30,22:41:52,16,11,1, 11.9,1,1, 7.798, 10441.700, 358.028, 52912.839 23/05/30,22:41:52,17,11,1, 11.9,1,1, 7.798, 10441.692, 358.034, 52912.821 23/05/30,22:41:52,18,11,1, 11.9,1,1, 7.798, 10441.710, 358.007, 52912.867 23/05/30,22:41:52,19,11,1, 11.9,1,1, 7.798, 10441.702, 358.021, 52912.822 23/05/30,22:41:53,00,11,1, 12.0,1,1, 7.800, 10441.694, 358.021, 52912.822 23/05/30,22:41:53,01,11,1, 12.0,1,1, 7.800, 10441.744, 357.989, 52912.854 23/05/30,22:41:53,02,11,1, 12.0,1,1, 7.800, 10441.717, 357.996, 52912.875 23/05/30,22:41:53,03,11,1, 12.0,1,1, 7.800, 10441.713, 357.983, 52912.874 23/05/30,22:41:53,04,11,1, 12.0,1,1, 7.800, 10441.733, 357.975, 52912.859 23/05/30,22:41:53,05,11,1, 12.0,1,1, 7.800, 10441.714, 357.978, 52912.872 23/05/30,22:41:53,06,11,1, 12.0,1,1, 7.800, 10441.733, 357.974, 52912.887 23/05/30,22:41:53,07,11,1, 12.0,1,1, 7.800, 10441.739, 357.972, 52912.900 23/05/30,22:41:53,08,11,1, 12.0,1,1, 7.800, 10441.733, 357.956, 52912.902 23/05/30,22:41:53,09,11,1, 12.0,1,1, 7.800, 10441.746, 357.946, 52912.870 23/05/30,22:41:53,10,11,1, 12.0,1,1, 7.800, 10441.723, 357.944, 52912.909 23/05/30,22:41:53,11,11,1, 12.0,1,1, 7.800, 10441.747, 357.908, 52912.900 23/05/30,22:41:53,12,11,1, 12.0,1,1, 7.800, 10441.740, 357.945, 52912.863 23/05/30,22:41:53,13,11,1, 12.0,1,1, 7.800, 10441.722, 357.931, 52912.849 23/05/30,22:41:53,14,11,1, 12.0,1,1, 7.800, 10441.741, 357.927, 52912.908 23/05/30,22:41:53,15,11,1, 12.0,1,1, 7.800, 10441.743, 357.915, 52912.933 23/05/30,22:41:53,16,11,1, 12.0,1,1, 7.800, 10441.762, 357.925, 52912.939 23/05/30,22:41:53,17,11,1, 12.0,1,1, 7.800, 10441.747, 357.893, 52912.943 23/05/30,22:41:53,18,11,1, 12.0,1,1, 7.800, 10441.750, 357.902, 52912.902 23/05/30,22:41:53,19,11,1, 12.0,1,1, 7.800, 10441.750, 357.885, 52912.907 23/05/30,22:41:54,00,11,1, 11.9,1,1, 7.799, 10441.744, 357.885, 52912.907 23/05/30,22:41:54,01,11,1, 11.9,1,1, 7.799, 10441.754, 357.883, 52913.086 23/05/30,22:41:54,02,11,1, 11.9,1,1, 7.799, 10441.773, 357.879, 52912.867 23/05/30,22:41:54,03,11,1, 11.9,1,1, 7.799, 10441.762, 357.856, 52912.890 23/05/30,22:41:54,04,11,1, 11.9,1,1, 7.799, 10441.775, 357.856, 52912.916 23/05/30,22:41:54,05,11,1, 11.9,1,1, 7.799, 10441.775, 357.828, 52912.946 23/05/30,22:41:54,06,11,1, 11.9,1,1, 7.799, 10441.779, 357.842, 52912.915 23/05/30,22:41:54,07,11,1, 11.9,1,1, 7.799, 10441.782, 357.818, 52912.953 23/05/30,22:41:54,08,11,1, 11.9,1,1, 7.799, 10441.788, 357.792, 52912.919 23/05/30,22:41:54,09,11,1, 11.9,1,1, 7.799, 10441.796, 357.815, 52912.987 23/05/30,22:41:54,10,11,1, 11.9,1,1, 7.799, 10441.814, 357.769, 52912.936 23/05/30,22:41:54,11,11,1, 11.9,1,1, 7.799, 10441.793, 357.792, 52912.952 23/05/30,22:41:54,12,11,1, 11.9,1,1, 7.799, 10441.812, 357.766, 52912.944 23/05/30,22:41:54,13,11,1, 11.9,1,1, 7.799, 10441.790, 357.773, 52912.988 23/05/30,22:41:54,14,11,1, 11.9,1,1, 7.799, 10441.801, 357.751, 52912.972 23/05/30,22:41:54,15,11,1, 11.9,1,1, 7.799, 10441.822, 357.749, 52912.983 23/05/30,22:41:54,16,11,1, 11.9,1,1, 7.799, 10441.799, 357.743, 52912.937 23/05/30,22:41:54,17,11,1, 11.9,1,1, 7.799, 10441.821, 357.749, 52912.963 23/05/30,22:41:54,18,11,1, 11.9,1,1, 7.799, 10441.814, 357.722, 52912.994 23/05/30,22:41:54,19,11,1, 11.9,1,1, 7.799, 10441.826, 357.722, 52912.977 23/05/30,22:41:55,00,11,1, 11.9,1,1, 7.801, 10441.819, 357.722, 52912.977 23/05/30,22:41:55,01,11,1, 11.9,1,1, 7.801, 10441.812, 357.723, 52912.936 23/05/30,22:41:55,02,11,1, 11.9,1,1, 7.801, 10441.835, 357.706, 52912.979 23/05/30,22:41:55,03,11,1, 11.9,1,1, 7.801, 10441.831, 357.702, 52912.967 23/05/30,22:41:55,04,11,1, 11.9,1,1, 7.801, 10441.848, 357.696, 52912.980 23/05/30,22:41:55,05,11,1, 11.9,1,1, 7.801, 10441.831, 357.681, 52912.974 23/05/30,22:41:55,06,11,1, 11.9,1,1, 7.801, 10441.863, 357.673, 52912.984 23/05/30,22:41:55,07,11,1, 11.9,1,1, 7.801, 10441.859, 357.662, 52912.986 23/05/30,22:41:55,08,11,1, 11.9,1,1, 7.801, 10441.855, 357.664, 52913.006 23/05/30,22:41:55,09,11,1, 11.9,1,1, 7.801, 10441.846, 357.634, 52912.983 23/05/30,22:41:55,10,11,1, 11.9,1,1, 7.801, 10441.866, 357.617, 52913.018 23/05/30,22:41:55,11,11,1, 11.9,1,1, 7.801, 10441.862, 357.629, 52912.953 23/05/30,22:41:55,12,11,1, 11.9,1,1, 7.801, 10441.893, 357.632, 52913.062 23/05/30,22:41:55,13,11,1, 11.9,1,1, 7.801, 10441.852, 357.604, 52913.037 23/05/30,22:41:55,14,11,1, 11.9,1,1, 7.801, 10441.873, 357.624, 52913.034 23/05/30,22:41:55,15,11,1, 11.9,1,1, 7.801, 10441.888, 357.596, 52913.053 23/05/30,22:41:55,16,11,1, 11.9,1,1, 7.801, 10441.877, 357.619, 52913.036 23/05/30,22:41:55,17,11,1, 11.9,1,1, 7.801, 10441.876, 357.577, 52913.071 23/05/30,22:41:55,18,11,1, 11.9,1,1, 7.801, 10441.884, 357.613, 52913.064 23/05/30,22:41:55,19,11,1, 11.9,1,1, 7.801, 10441.898, 357.588, 52913.072 23/05/30,22:41:56,00,11,1, 11.9,1,1, 7.797, 10441.895, 357.588, 52913.072 23/05/30,22:41:56,01,11,1, 11.9,1,1, 7.797, 10441.901, 357.594, 52913.097 23/05/30,22:41:56,02,11,1, 11.9,1,1, 7.797, 10441.919, 357.581, 52913.122 23/05/30,22:41:56,03,11,1, 11.9,1,1, 7.797, 10441.903, 357.561, 52913.085 23/05/30,22:41:56,04,11,1, 11.9,1,1, 7.797, 10441.930, 357.576, 52913.101 23/05/30,22:41:56,05,11,1, 11.9,1,1, 7.797, 10441.913, 357.577, 52913.120 23/05/30,22:41:56,06,11,1, 11.9,1,1, 7.797, 10441.895, 357.562, 52913.135 23/05/30,22:41:56,07,11,1, 11.9,1,1, 7.797, 10441.933, 357.564, 52913.098 23/05/30,22:41:56,08,11,1, 11.9,1,1, 7.797, 10441.914, 357.559, 52913.094 23/05/30,22:41:56,09,11,1, 11.9,1,1, 7.797, 10441.926, 357.562, 52913.173 23/05/30,22:41:56,10,11,1, 11.9,1,1, 7.797, 10441.924, 357.559, 52913.161 23/05/30,22:41:56,11,11,1, 11.9,1,1, 7.797, 10441.940, 357.560, 52913.130 23/05/30,22:41:56,12,11,1, 11.9,1,1, 7.797, 10441.943, 357.541, 52913.153 23/05/30,22:41:56,13,11,1, 11.9,1,1, 7.797, 10441.938, 357.543, 52913.135 23/05/30,22:41:56,14,11,1, 11.9,1,1, 7.797, 10441.937, 357.531, 52913.155 23/05/30,22:41:56,15,11,1, 11.9,1,1, 7.797, 10441.946, 357.554, 52913.192 23/05/30,22:41:56,16,11,1, 11.9,1,1, 7.797, 10441.933, 357.555, 52913.177 23/05/30,22:41:56,17,11,1, 11.9,1,1, 7.797, 10441.968, 357.565, 52913.215 23/05/30,22:41:56,18,11,1, 11.9,1,1, 7.797, 10441.928, 357.565, 52913.170 23/05/30,22:41:56,19,11,1, 11.9,1,1, 7.797, 10441.966, 357.557, 52913.245 23/05/30,22:41:57,00,11,1, 11.9,1,1, 7.800, 10441.961, 357.557, 52913.245 23/05/30,22:41:57,01,11,1, 11.9,1,1, 7.800, 10441.960, 357.555, 52913.187 23/05/30,22:41:57,02,11,1, 11.9,1,1, 7.800, 10441.970, 357.566, 52913.198 23/05/30,22:41:57,03,11,1, 11.9,1,1, 7.800, 10442.009, 357.550, 52913.232 23/05/30,22:41:57,04,11,1, 11.9,1,1, 7.800, 10442.013, 357.549, 52913.234 23/05/30,22:41:57,05,11,1, 11.9,1,1, 7.800, 10441.961, 357.537, 52913.244 23/05/30,22:41:57,06,11,1, 11.9,1,1, 7.800, 10442.005, 357.545, 52913.270 23/05/30,22:41:57,07,11,1, 11.9,1,1, 7.800, 10441.991, 357.533, 52913.306 23/05/30,22:41:57,08,11,1, 11.9,1,1, 7.800, 10442.000, 357.556, 52913.282 23/05/30,22:41:57,09,11,1, 11.9,1,1, 7.800, 10442.008, 357.561, 52913.331 23/05/30,22:41:57,10,11,1, 11.9,1,1, 7.800, 10442.009, 357.568, 52913.302 23/05/30,22:41:57,11,11,1, 11.9,1,1, 7.800, 10441.990, 357.562, 52913.298 23/05/30,22:41:57,12,11,1, 11.9,1,1, 7.800, 10441.983, 357.565, 52913.271 23/05/30,22:41:57,13,11,1, 11.9,1,1, 7.800, 10442.024, 357.555, 52913.340 23/05/30,22:41:57,14,11,1, 11.9,1,1, 7.800, 10442.007, 357.579, 52913.305 23/05/30,22:41:57,15,11,1, 11.9,1,1, 7.800, 10442.028, 357.558, 52913.356 23/05/30,22:41:57,16,11,1, 11.9,1,1, 7.800, 10442.023, 357.553, 52913.387 23/05/30,22:41:57,17,11,1, 11.9,1,1, 7.800, 10442.040, 357.570, 52913.381 23/05/30,22:41:57,18,11,1, 11.9,1,1, 7.800, 10442.039, 357.547, 52913.369 23/05/30,22:41:57,19,11,1, 11.9,1,1, 7.800, 10442.022, 357.556, 52913.318 23/05/30,22:41:58,00,11,1, 11.8,1,1, 7.795, 10442.020, 357.556, 52913.318 23/05/30,22:41:58,01,11,1, 11.8,1,1, 7.795, 10442.049, 357.550, 52913.356 23/05/30,22:41:58,02,11,1, 11.8,1,1, 7.795, 10442.050, 357.555, 52913.375 23/05/30,22:41:58,03,11,1, 11.8,1,1, 7.795, 10442.045, 357.547, 52913.403 23/05/30,22:41:58,04,11,1, 11.8,1,1, 7.795, 10442.066, 357.535, 52913.375 23/05/30,22:41:58,05,11,1, 11.8,1,1, 7.795, 10442.044, 357.545, 52913.415 23/05/30,22:41:58,06,11,1, 11.8,1,1, 7.795, 10442.037, 357.547, 52913.387 23/05/30,22:41:58,07,11,1, 11.8,1,1, 7.795, 10442.052, 357.553, 52913.412 23/05/30,22:41:58,08,11,1, 11.8,1,1, 7.795, 10442.051, 357.531, 52913.396 23/05/30,22:41:58,09,11,1, 11.8,1,1, 7.795, 10442.051, 357.541, 52913.404 23/05/30,22:41:58,10,11,1, 11.8,1,1, 7.795, 10442.052, 357.533, 52913.378 23/05/30,22:41:58,11,11,1, 11.8,1,1, 7.795, 10442.058, 357.534, 52913.391 23/05/30,22:41:58,12,11,1, 11.8,1,1, 7.795, 10442.044, 357.544, 52913.446 23/05/30,22:41:58,13,11,1, 11.8,1,1, 7.795, 10442.076, 357.518, 52913.423 23/05/30,22:41:58,14,11,1, 11.8,1,1, 7.795, 10442.051, 357.530, 52913.442 23/05/30,22:41:58,15,11,1, 11.8,1,1, 7.795, 10442.057, 357.512, 52913.462 23/05/30,22:41:58,16,11,1, 11.8,1,1, 7.795, 10442.065, 357.519, 52913.448 23/05/30,22:41:58,17,11,1, 11.8,1,1, 7.795, 10442.073, 357.517, 52913.453 23/05/30,22:41:58,18,11,1, 11.8,1,1, 7.795, 10442.077, 357.483, 52913.418 23/05/30,22:41:58,19,11,1, 11.8,1,1, 7.795, 10442.082, 357.481, 52913.514 23/05/30,22:41:59,00,11,1, 11.9,1,1, 7.795, 10442.078, 357.481, 52913.514 23/05/30,22:41:59,01,11,1, 11.9,1,1, 7.795, 10442.086, 357.519, 52913.495 23/05/30,22:41:59,02,11,1, 11.9,1,1, 7.795, 10442.067, 357.468, 52913.483 23/05/30,22:41:59,03,11,1, 11.9,1,1, 7.795, 10442.075, 357.491, 52913.514 23/05/30,22:41:59,04,11,1, 11.9,1,1, 7.795, 10442.084, 357.491, 52913.500 23/05/30,22:41:59,05,11,1, 11.9,1,1, 7.795, 10442.077, 357.466, 52913.478 23/05/30,22:41:59,06,11,1, 11.9,1,1, 7.795, 10442.100, 357.457, 52913.540 23/05/30,22:41:59,07,11,1, 11.9,1,1, 7.795, 10442.087, 357.464, 52913.500 23/05/30,22:41:59,08,11,1, 11.9,1,1, 7.795, 10442.083, 357.453, 52913.549 23/05/30,22:41:59,09,11,1, 11.9,1,1, 7.795, 10442.103, 357.464, 52913.542 23/05/30,22:41:59,10,11,1, 11.9,1,1, 7.795, 10442.102, 357.462, 52913.513 23/05/30,22:41:59,11,11,1, 11.9,1,1, 7.795, 10442.089, 357.438, 52913.564 23/05/30,22:41:59,12,11,1, 11.9,1,1, 7.795, 10442.111, 357.451, 52913.540 23/05/30,22:41:59,13,11,1, 11.9,1,1, 7.795, 10442.102, 357.439, 52913.549 23/05/30,22:41:59,14,11,1, 11.9,1,1, 7.795, 10442.109, 357.449, 52913.563 23/05/30,22:41:59,15,11,1, 11.9,1,1, 7.795, 10442.106, 357.451, 52913.557 23/05/30,22:41:59,16,11,1, 11.9,1,1, 7.795, 10442.106, 357.447, 52913.566 23/05/30,22:41:59,17,11,1, 11.9,1,1, 7.795, 10442.119, 357.447, 52913.584 23/05/30,22:41:59,18,11,1, 11.9,1,1, 7.795, 10442.095, 357.448, 52913.549 23/05/30,22:41:59,19,11,1, 11.9,1,1, 7.795, 10442.113, 357.421, 52913.615 23/05/30,22:42:00,00,11,1, 11.9,1,1, 7.798, 10442.111, 357.421, 52913.615 23/05/30,22:42:00,01,11,1, 11.9,1,1, 7.798, 10442.125, 357.418, 52913.630 23/05/30,22:42:00,02,11,1, 11.9,1,1, 7.798, 10442.099, 357.398, 52913.612 23/05/30,22:42:00,03,11,1, 11.9,1,1, 7.798, 10442.099, 357.429, 52913.605 23/05/30,22:42:00,04,11,1, 11.9,1,1, 7.798, 10442.105, 357.418, 52913.631 23/05/30,22:42:00,05,11,1, 11.9,1,1, 7.798, 10442.108, 357.425, 52913.639 23/05/30,22:42:00,06,11,1, 11.9,1,1, 7.798, 10442.121, 357.417, 52913.557 23/05/30,22:42:00,07,11,1, 11.9,1,1, 7.798, 10442.157, 357.426, 52913.579 23/05/30,22:42:00,08,11,1, 11.9,1,1, 7.798, 10442.159, 357.418, 52913.631 23/05/30,22:42:00,09,11,1, 11.9,1,1, 7.798, 10442.182, 357.436, 52913.634 23/05/30,22:42:00,10,11,1, 11.9,1,1, 7.798, 10442.165, 357.450, 52913.661 23/05/30,22:42:00,11,11,1, 11.9,1,1, 7.798, 10442.162, 357.473, 52913.680 23/05/30,22:42:00,12,11,1, 11.9,1,1, 7.798, 10442.146, 357.443, 52913.676 23/05/30,22:42:00,13,11,1, 11.9,1,1, 7.798, 10442.196, 357.443, 52913.669 23/05/30,22:42:00,14,11,1, 11.9,1,1, 7.798, 10442.189, 357.451, 52913.678 23/05/30,22:42:00,15,11,1, 11.9,1,1, 7.798, 10442.201, 357.437, 52913.684 23/05/30,22:42:00,16,11,1, 11.9,1,1, 7.798, 10442.215, 357.464, 52913.597 23/05/30,22:42:00,17,11,1, 11.9,1,1, 7.798, 10442.245, 357.425, 52913.693 23/05/30,22:42:00,18,11,1, 11.9,1,1, 7.798, 10442.228, 357.456, 52913.741 23/05/30,22:42:00,19,11,1, 11.9,1,1, 7.798, 10442.248, 357.438, 52913.697 23/05/30,22:42:01,00,11,1, 11.9,1,1, 7.797, 10442.245, 357.438, 52913.697 23/05/30,22:42:01,01,11,1, 11.9,1,1, 7.797, 10442.232, 357.450, 52913.748 23/05/30,22:42:01,02,11,1, 11.9,1,1, 7.797, 10442.250, 357.473, 52913.745 23/05/30,22:42:01,03,11,1, 11.9,1,1, 7.797, 10442.250, 357.450, 52913.774 23/05/30,22:42:01,04,11,1, 11.9,1,1, 7.797, 10442.268, 357.479, 52913.774 23/05/30,22:42:01,05,11,1, 11.9,1,1, 7.797, 10442.264, 357.468, 52913.734 23/05/30,22:42:01,06,11,1, 11.9,1,1, 7.797, 10442.292, 357.481, 52913.778 23/05/30,22:42:01,07,11,1, 11.9,1,1, 7.797, 10442.302, 357.510, 52913.788 23/05/30,22:42:01,08,11,1, 11.9,1,1, 7.797, 10442.296, 357.495, 52913.775 23/05/30,22:42:01,09,11,1, 11.9,1,1, 7.797, 10442.315, 357.500, 52913.807 23/05/30,22:42:01,10,11,1, 11.9,1,1, 7.797, 10442.317, 357.526, 52913.789 23/05/30,22:42:01,11,11,1, 11.9,1,1, 7.797, 10442.329, 357.509, 52913.823 23/05/30,22:42:01,12,11,1, 11.9,1,1, 7.797, 10442.336, 357.497, 52913.800 23/05/30,22:42:01,13,11,1, 11.9,1,1, 7.797, 10442.363, 357.513, 52913.849 23/05/30,22:42:01,14,11,1, 11.9,1,1, 7.797, 10442.346, 357.505, 52913.809 23/05/30,22:42:01,15,11,1, 11.9,1,1, 7.797, 10442.362, 357.507, 52913.837 23/05/30,22:42:01,16,11,1, 11.9,1,1, 7.797, 10442.368, 357.520, 52913.815 23/05/30,22:42:01,17,11,1, 11.9,1,1, 7.797, 10442.365, 357.530, 52913.834 23/05/30,22:42:01,18,11,1, 11.9,1,1, 7.797, 10442.377, 357.508, 52913.852 23/05/30,22:42:01,19,11,1, 11.9,1,1, 7.797, 10442.377, 357.518, 52913.847 23/05/30,22:42:02,00,11,1, 11.9,1,1, 7.800, 10442.370, 357.518, 52913.847 23/05/30,22:42:02,01,11,1, 11.9,1,1, 7.800, 10442.410, 357.533, 52913.859 23/05/30,22:42:02,02,11,1, 11.9,1,1, 7.800, 10442.427, 357.551, 52913.930 23/05/30,22:42:02,03,11,1, 11.9,1,1, 7.800, 10442.441, 357.536, 52913.947 23/05/30,22:42:02,04,11,1, 11.9,1,1, 7.800, 10442.447, 357.528, 52913.929 23/05/30,22:42:02,05,11,1, 11.9,1,1, 7.800, 10442.451, 357.539, 52913.905 23/05/30,22:42:02,06,11,1, 11.9,1,1, 7.800, 10442.439, 357.548, 52913.921 23/05/30,22:42:02,07,11,1, 11.9,1,1, 7.800, 10442.444, 357.555, 52913.911 23/05/30,22:42:02,08,11,1, 11.9,1,1, 7.800, 10442.468, 357.555, 52913.978 23/05/30,22:42:02,09,11,1, 11.9,1,1, 7.800, 10442.464, 357.534, 52913.907 23/05/30,22:42:02,10,11,1, 11.9,1,1, 7.800, 10442.487, 357.548, 52913.981 23/05/30,22:42:02,11,11,1, 11.9,1,1, 7.800, 10442.493, 357.541, 52913.972 23/05/30,22:42:02,12,11,1, 11.9,1,1, 7.800, 10442.489, 357.547, 52913.962 23/05/30,22:42:02,13,11,1, 11.9,1,1, 7.800, 10442.526, 357.557, 52913.947 23/05/30,22:42:02,14,11,1, 11.9,1,1, 7.800, 10442.526, 357.539, 52913.990 23/05/30,22:42:02,15,11,1, 11.9,1,1, 7.800, 10442.514, 357.562, 52914.016 23/05/30,22:42:02,16,11,1, 11.9,1,1, 7.800, 10442.541, 357.564, 52913.992 23/05/30,22:42:02,17,11,1, 11.9,1,1, 7.800, 10442.521, 357.570, 52914.014 23/05/30,22:42:02,18,11,1, 11.9,1,1, 7.800, 10442.532, 357.551, 52914.009 23/05/30,22:42:02,19,11,1, 11.9,1,1, 7.800, 10442.538, 357.570, 52913.992 23/05/30,22:42:03,00,11,1, 11.9,1,1, 7.799, 10442.537, 357.570, 52913.992 23/05/30,22:42:03,01,11,1, 11.9,1,1, 7.799, 10442.574, 357.582, 52914.055 23/05/30,22:42:03,02,11,1, 11.9,1,1, 7.799, 10442.575, 357.576, 52914.047 23/05/30,22:42:03,03,11,1, 11.9,1,1, 7.799, 10442.568, 357.547, 52914.021 23/05/30,22:42:03,04,11,1, 11.9,1,1, 7.799, 10442.568, 357.562, 52914.087 23/05/30,22:42:03,05,11,1, 11.9,1,1, 7.799, 10442.577, 357.559, 52914.051 23/05/30,22:42:03,06,11,1, 11.9,1,1, 7.799, 10442.610, 357.545, 52914.071 23/05/30,22:42:03,07,11,1, 11.9,1,1, 7.799, 10442.587, 357.565, 52914.111 23/05/30,22:42:03,08,11,1, 11.9,1,1, 7.799, 10442.562, 357.577, 52914.099 23/05/30,22:42:03,09,11,1, 11.9,1,1, 7.799, 10442.592, 357.561, 52914.097 23/05/30,22:42:03,10,11,1, 11.9,1,1, 7.799, 10442.623, 357.557, 52914.136 23/05/30,22:42:03,11,11,1, 11.9,1,1, 7.799, 10442.619, 357.540, 52914.089 23/05/30,22:42:03,12,11,1, 11.9,1,1, 7.799, 10442.610, 357.541, 52914.113 23/05/30,22:42:03,13,11,1, 11.9,1,1, 7.799, 10442.611, 357.505, 52914.125 23/05/30,22:42:03,14,11,1, 11.9,1,1, 7.799, 10442.615, 357.539, 52914.158 23/05/30,22:42:03,15,11,1, 11.9,1,1, 7.799, 10442.650, 357.529, 52914.120 23/05/30,22:42:03,16,11,1, 11.9,1,1, 7.799, 10442.638, 357.539, 52914.145 23/05/30,22:42:03,17,11,1, 11.9,1,1, 7.799, 10442.644, 357.519, 52914.199 23/05/30,22:42:03,18,11,1, 11.9,1,1, 7.799, 10442.670, 357.531, 52914.146 23/05/30,22:42:03,19,11,1, 11.9,1,1, 7.799, 10442.637, 357.526, 52914.215 23/05/30,22:42:04,00,11,1, 11.9,1,1, 7.797, 10442.637, 357.526, 52914.215 23/05/30,22:42:04,01,11,1, 11.9,1,1, 7.797, 10442.654, 357.521, 52914.196 23/05/30,22:42:04,02,11,1, 11.9,1,1, 7.797, 10442.651, 357.496, 52914.182 23/05/30,22:42:04,03,11,1, 11.9,1,1, 7.797, 10442.655, 357.492, 52914.188 23/05/30,22:42:04,04,11,1, 11.9,1,1, 7.797, 10442.660, 357.495, 52914.143 23/05/30,22:42:04,05,11,1, 11.9,1,1, 7.797, 10442.632, 357.487, 52914.181 23/05/30,22:42:04,06,11,1, 11.9,1,1, 7.797, 10442.622, 357.445, 52914.155 23/05/30,22:42:04,07,11,1, 11.9,1,1, 7.797, 10442.651, 357.507, 52914.194 23/05/30,22:42:04,08,11,1, 11.9,1,1, 7.797, 10442.650, 357.496, 52914.186 23/05/30,22:42:04,09,11,1, 11.9,1,1, 7.797, 10442.674, 357.485, 52914.209 23/05/30,22:42:04,10,11,1, 11.9,1,1, 7.797, 10442.670, 357.483, 52914.180 23/05/30,22:42:04,11,11,1, 11.9,1,1, 7.797, 10442.650, 357.474, 52914.188 23/05/30,22:42:04,12,11,1, 11.9,1,1, 7.797, 10442.657, 357.469, 52914.217 23/05/30,22:42:04,13,11,1, 11.9,1,1, 7.797, 10442.665, 357.475, 52914.216 23/05/30,22:42:04,14,11,1, 11.9,1,1, 7.797, 10442.660, 357.451, 52914.211 23/05/30,22:42:04,15,11,1, 11.9,1,1, 7.797, 10442.652, 357.451, 52914.217 23/05/30,22:42:04,16,11,1, 11.9,1,1, 7.797, 10442.685, 357.474, 52914.203 23/05/30,22:42:04,17,11,1, 11.9,1,1, 7.797, 10442.653, 357.451, 52914.203 23/05/30,22:42:04,18,11,1, 11.9,1,1, 7.797, 10442.671, 357.424, 52914.229 23/05/30,22:42:04,19,11,1, 11.9,1,1, 7.797, 10442.639, 357.411, 52914.215 23/05/30,22:42:05,00,11,1, 11.8,1,1, 7.798, 10442.637, 357.411, 52914.215 23/05/30,22:42:05,01,11,1, 11.8,1,1, 7.798, 10442.653, 357.407, 52914.249 23/05/30,22:42:05,02,11,1, 11.8,1,1, 7.798, 10442.686, 357.403, 52914.237 23/05/30,22:42:05,03,11,1, 11.8,1,1, 7.798, 10442.665, 357.402, 52914.233 23/05/30,22:42:05,04,11,1, 11.8,1,1, 7.798, 10442.687, 357.397, 52914.268 23/05/30,22:42:05,05,11,1, 11.8,1,1, 7.798, 10442.671, 357.383, 52914.257 23/05/30,22:42:05,06,11,1, 11.8,1,1, 7.798, 10442.659, 357.366, 52914.241 23/05/30,22:42:05,07,11,1, 11.8,1,1, 7.798, 10442.665, 357.362, 52914.235 23/05/30,22:42:05,08,11,1, 11.8,1,1, 7.798, 10442.676, 357.356, 52914.255 23/05/30,22:42:05,09,11,1, 11.8,1,1, 7.798, 10442.655, 357.350, 52914.273 23/05/30,22:42:05,10,11,1, 11.8,1,1, 7.798, 10442.655, 357.311, 52913.994 23/05/30,22:42:05,11,11,1, 11.8,1,1, 7.798, 10442.635, 357.354, 52914.351 23/05/30,22:42:05,12,11,1, 11.8,1,1, 7.798, 10442.674, 357.331, 52914.295 23/05/30,22:42:05,13,11,1, 11.8,1,1, 7.798, 10442.677, 357.334, 52914.317 23/05/30,22:42:05,14,11,1, 11.8,1,1, 7.798, 10442.674, 357.313, 52914.265 23/05/30,22:42:05,15,11,1, 11.8,1,1, 7.798, 10442.667, 357.344, 52914.281 23/05/30,22:42:05,16,11,1, 11.8,1,1, 7.798, 10442.677, 357.314, 52914.243 23/05/30,22:42:05,17,11,1, 11.8,1,1, 7.798, 10442.683, 357.310, 52914.290 23/05/30,22:42:05,18,11,1, 11.8,1,1, 7.798, 10442.668, 357.268, 52914.185 23/05/30,22:42:05,19,11,1, 11.8,1,1, 7.798, 10442.677, 357.302, 52914.257 23/05/30,22:42:06,00,11,1, 11.9,1,1, 7.798, 10442.671, 357.302, 52914.257 23/05/30,22:42:06,01,11,1, 11.9,1,1, 7.798, 10442.677, 357.285, 52914.205 23/05/30,22:42:06,02,11,1, 11.9,1,1, 7.798, 10442.684, 357.282, 52914.295 23/05/30,22:42:06,03,11,1, 11.9,1,1, 7.798, 10442.680, 357.282, 52914.301 23/05/30,22:42:06,04,11,1, 11.9,1,1, 7.798, 10442.674, 357.256, 52914.294 23/05/30,22:42:06,05,11,1, 11.9,1,1, 7.798, 10442.668, 357.263, 52914.276 23/05/30,22:42:06,06,11,1, 11.9,1,1, 7.798, 10442.681, 357.271, 52914.292 23/05/30,22:42:06,07,11,1, 11.9,1,1, 7.798, 10442.716, 357.251, 52914.317 23/05/30,22:42:06,08,11,1, 11.9,1,1, 7.798, 10442.687, 357.245, 52914.303 23/05/30,22:42:06,09,11,1, 11.9,1,1, 7.798, 10442.680, 357.235, 52914.295 23/05/30,22:42:06,10,11,1, 11.9,1,1, 7.798, 10442.711, 357.236, 52914.318 23/05/30,22:42:06,11,11,1, 11.9,1,1, 7.798, 10442.715, 357.205, 52914.318 23/05/30,22:42:06,12,11,1, 11.9,1,1, 7.798, 10442.671, 357.231, 52914.344 23/05/30,22:42:06,13,11,1, 11.9,1,1, 7.798, 10442.708, 357.204, 52914.304 23/05/30,22:42:06,14,11,1, 11.9,1,1, 7.798, 10442.699, 357.213, 52914.359 23/05/30,22:42:06,15,11,1, 11.9,1,1, 7.798, 10442.711, 357.211, 52914.343 23/05/30,22:42:06,16,11,1, 11.9,1,1, 7.798, 10442.713, 357.184, 52914.349 23/05/30,22:42:06,17,11,1, 11.9,1,1, 7.798, 10442.715, 357.197, 52914.302 23/05/30,22:42:06,18,11,1, 11.9,1,1, 7.798, 10442.700, 357.189, 52914.363 23/05/30,22:42:06,19,11,1, 11.9,1,1, 7.798, 10442.730, 357.215, 52914.344 23/05/30,22:42:07,00,10,1, 11.9,1,1, 7.800, 10442.729, 357.215, 52914.344 23/05/30,22:42:07,01,10,1, 11.9,1,1, 7.800, 10442.724, 357.192, 52914.365 23/05/30,22:42:07,02,10,1, 11.9,1,1, 7.800, 10442.706, 357.175, 52914.364 23/05/30,22:42:07,03,10,1, 11.9,1,1, 7.800, 10442.730, 357.179, 52914.402 23/05/30,22:42:07,04,10,1, 11.9,1,1, 7.800, 10442.697, 357.174, 52914.401 23/05/30,22:42:07,05,10,1, 11.9,1,1, 7.800, 10442.768, 357.151, 52914.354 23/05/30,22:42:07,06,10,1, 11.9,1,1, 7.800, 10442.753, 357.132, 52914.393 23/05/30,22:42:07,07,10,1, 11.9,1,1, 7.800, 10442.744, 357.142, 52914.355 23/05/30,22:42:07,08,10,1, 11.9,1,1, 7.800, 10442.759, 357.156, 52914.397 23/05/30,22:42:07,09,10,1, 11.9,1,1, 7.800, 10442.755, 357.148, 52914.361 23/05/30,22:42:07,10,10,1, 11.9,1,1, 7.800, 10442.742, 357.136, 52914.421 23/05/30,22:42:07,11,10,1, 11.9,1,1, 7.800, 10442.772, 357.131, 52914.398 23/05/30,22:42:07,12,10,1, 11.9,1,1, 7.800, 10442.767, 357.155, 52914.414 23/05/30,22:42:07,13,10,1, 11.9,1,1, 7.800, 10442.772, 357.137, 52914.408 23/05/30,22:42:07,14,10,1, 11.9,1,1, 7.800, 10442.796, 357.137, 52914.523 23/05/30,22:42:07,15,10,1, 11.9,1,1, 7.800, 10442.764, 357.143, 52914.388 23/05/30,22:42:07,16,10,1, 11.9,1,1, 7.800, 10442.784, 357.111, 52914.439 23/05/30,22:42:07,17,10,1, 11.9,1,1, 7.800, 10442.754, 357.107, 52914.455 23/05/30,22:42:07,18,10,1, 11.9,1,1, 7.800, 10442.808, 357.126, 52914.418 23/05/30,22:42:07,19,10,1, 11.9,1,1, 7.800, 10442.811, 357.107, 52914.480 23/05/30,22:42:08,00,11,1, 11.9,1,1, 7.799, 10442.804, 357.107, 52914.480 23/05/30,22:42:08,01,11,1, 11.9,1,1, 7.799, 10442.820, 357.097, 52914.438 23/05/30,22:42:08,02,11,1, 11.9,1,1, 7.799, 10442.793, 357.077, 52914.459 23/05/30,22:42:08,03,11,1, 11.9,1,1, 7.799, 10442.789, 357.121, 52914.509 23/05/30,22:42:08,04,11,1, 11.9,1,1, 7.799, 10442.827, 357.079, 52914.508 23/05/30,22:42:08,05,11,1, 11.9,1,1, 7.799, 10442.811, 357.113, 52914.536 23/05/30,22:42:08,06,11,1, 11.9,1,1, 7.799, 10442.853, 357.076, 52914.503 23/05/30,22:42:08,07,11,1, 11.9,1,1, 7.799, 10442.847, 357.097, 52914.498 23/05/30,22:42:08,08,11,1, 11.9,1,1, 7.799, 10442.831, 357.067, 52914.542 23/05/30,22:42:08,09,11,1, 11.9,1,1, 7.799, 10442.840, 357.086, 52914.515 23/05/30,22:42:08,10,11,1, 11.9,1,1, 7.799, 10442.836, 357.044, 52914.511 23/05/30,22:42:08,11,11,1, 11.9,1,1, 7.799, 10442.857, 357.067, 52914.528 23/05/30,22:42:08,12,11,1, 11.9,1,1, 7.799, 10442.881, 357.063, 52914.469 23/05/30,22:42:08,13,11,1, 11.9,1,1, 7.799, 10442.900, 357.070, 52914.593 23/05/30,22:42:08,14,11,1, 11.9,1,1, 7.799, 10442.884, 357.078, 52914.577 23/05/30,22:42:08,15,11,1, 11.9,1,1, 7.799, 10442.884, 357.057, 52914.556 23/05/30,22:42:08,16,11,1, 11.9,1,1, 7.799, 10442.914, 357.058, 52914.554 23/05/30,22:42:08,17,11,1, 11.9,1,1, 7.799, 10442.905, 357.047, 52914.527 23/05/30,22:42:08,18,11,1, 11.9,1,1, 7.799, 10442.907, 357.034, 52914.525 23/05/30,22:42:08,19,11,1, 11.9,1,1, 7.799, 10442.898, 357.046, 52914.560 23/05/30,22:42:09,00,11,1, 11.9,1,1, 7.796, 10442.896, 357.046, 52914.560 23/05/30,22:42:09,01,11,1, 11.9,1,1, 7.796, 10442.911, 357.038, 52914.586 23/05/30,22:42:09,02,11,1, 11.9,1,1, 7.796, 10442.947, 357.061, 52914.599 23/05/30,22:42:09,03,11,1, 11.9,1,1, 7.796, 10442.921, 357.042, 52914.744 23/05/30,22:42:09,04,11,1, 11.9,1,1, 7.796, 10442.929, 357.027, 52914.629 23/05/30,22:42:09,05,11,1, 11.9,1,1, 7.796, 10442.922, 356.995, 52914.545 23/05/30,22:42:09,06,11,1, 11.9,1,1, 7.796, 10442.945, 357.022, 52914.610 23/05/30,22:42:09,07,11,1, 11.9,1,1, 7.796, 10442.953, 357.023, 52914.579 23/05/30,22:42:09,08,11,1, 11.9,1,1, 7.796, 10442.988, 357.023, 52914.572 23/05/30,22:42:09,09,11,1, 11.9,1,1, 7.796, 10442.982, 357.008, 52914.610 23/05/30,22:42:09,10,11,1, 11.9,1,1, 7.796, 10442.993, 356.980, 52914.611 23/05/30,22:42:09,11,11,1, 11.9,1,1, 7.796, 10442.993, 357.011, 52914.656 23/05/30,22:42:09,12,11,1, 11.9,1,1, 7.796, 10443.015, 356.988, 52914.647 23/05/30,22:42:09,13,11,1, 11.9,1,1, 7.796, 10443.013, 356.995, 52914.643 23/05/30,22:42:09,14,11,1, 11.9,1,1, 7.796, 10443.028, 356.976, 52914.637 23/05/30,22:42:09,15,11,1, 11.9,1,1, 7.796, 10443.033, 356.998, 52914.666 23/05/30,22:42:09,16,11,1, 11.9,1,1, 7.796, 10443.031, 356.972, 52914.649 23/05/30,22:42:09,17,11,1, 11.9,1,1, 7.796, 10443.037, 356.958, 52914.674 23/05/30,22:42:09,18,11,1, 11.9,1,1, 7.796, 10443.060, 356.978, 52914.665 23/05/30,22:42:09,19,11,1, 11.9,1,1, 7.796, 10443.048, 356.985, 52914.663 23/05/30,22:42:10,00,10,1, 12.0,1,1, 7.797, 10443.046, 356.985, 52914.663 23/05/30,22:42:10,01,10,1, 12.0,1,1, 7.797, 10443.089, 356.956, 52914.678 23/05/30,22:42:10,02,10,1, 12.0,1,1, 7.797, 10443.075, 356.966, 52914.628 23/05/30,22:42:10,03,10,1, 12.0,1,1, 7.797, 10443.081, 356.954, 52914.694 23/05/30,22:42:10,04,10,1, 12.0,1,1, 7.797, 10443.080, 356.942, 52914.694 23/05/30,22:42:10,05,10,1, 12.0,1,1, 7.797, 10443.101, 356.925, 52914.664 23/05/30,22:42:10,06,10,1, 12.0,1,1, 7.797, 10443.115, 356.918, 52914.692 23/05/30,22:42:10,07,10,1, 12.0,1,1, 7.797, 10443.109, 356.918, 52914.682 23/05/30,22:42:10,08,10,1, 12.0,1,1, 7.797, 10443.119, 356.915, 52914.754 23/05/30,22:42:10,09,10,1, 12.0,1,1, 7.797, 10443.124, 356.907, 52914.711 23/05/30,22:42:10,10,10,1, 12.0,1,1, 7.797, 10443.150, 356.913, 52914.738 23/05/30,22:42:10,11,10,1, 12.0,1,1, 7.797, 10443.152, 356.903, 52914.699 23/05/30,22:42:10,12,10,1, 12.0,1,1, 7.797, 10443.146, 356.921, 52914.710 23/05/30,22:42:10,13,10,1, 12.0,1,1, 7.797, 10443.151, 356.890, 52914.724 23/05/30,22:42:10,14,10,1, 12.0,1,1, 7.797, 10443.173, 356.885, 52914.797 23/05/30,22:42:10,15,10,1, 12.0,1,1, 7.797, 10443.152, 356.910, 52914.710 23/05/30,22:42:10,16,10,1, 12.0,1,1, 7.797, 10443.181, 356.877, 52914.719 23/05/30,22:42:10,17,10,1, 12.0,1,1, 7.797, 10443.171, 356.894, 52914.765 23/05/30,22:42:10,18,10,1, 12.0,1,1, 7.797, 10443.181, 356.871, 52914.734 23/05/30,22:42:10,19,10,1, 12.0,1,1, 7.797, 10443.207, 356.886, 52914.811 23/05/30,22:42:11,00,10,1, 11.9,1,1, 7.800, 10443.205, 356.886, 52914.811 23/05/30,22:42:11,01,10,1, 11.9,1,1, 7.800, 10443.239, 356.875, 52914.775 23/05/30,22:42:11,02,10,1, 11.9,1,1, 7.800, 10443.239, 356.873, 52914.817 23/05/30,22:42:11,03,10,1, 11.9,1,1, 7.800, 10443.230, 356.872, 52914.839 23/05/30,22:42:11,04,10,1, 11.9,1,1, 7.800, 10443.246, 356.881, 52914.814 23/05/30,22:42:11,05,10,1, 11.9,1,1, 7.800, 10443.245, 356.874, 52914.758 23/05/30,22:42:11,06,10,1, 11.9,1,1, 7.800, 10443.262, 356.863, 52914.773 23/05/30,22:42:11,07,10,1, 11.9,1,1, 7.800, 10443.244, 356.859, 52914.804 23/05/30,22:42:11,08,10,1, 11.9,1,1, 7.800, 10443.263, 356.856, 52914.803 23/05/30,22:42:11,09,10,1, 11.9,1,1, 7.800, 10443.280, 356.854, 52914.834 23/05/30,22:42:11,10,10,1, 11.9,1,1, 7.800, 10443.295, 356.841, 52914.819 23/05/30,22:42:11,11,10,1, 11.9,1,1, 7.800, 10443.295, 356.856, 52914.854 23/05/30,22:42:11,12,10,1, 11.9,1,1, 7.800, 10443.280, 356.863, 52914.827 23/05/30,22:42:11,13,10,1, 11.9,1,1, 7.800, 10443.317, 356.868, 52914.839 23/05/30,22:42:11,14,10,1, 11.9,1,1, 7.800, 10443.340, 356.889, 52914.868 23/05/30,22:42:11,15,10,1, 11.9,1,1, 7.800, 10443.334, 356.882, 52914.884 23/05/30,22:42:11,16,10,1, 11.9,1,1, 7.800, 10443.347, 356.870, 52914.864 23/05/30,22:42:11,17,10,1, 11.9,1,1, 7.800, 10443.342, 356.862, 52914.862 23/05/30,22:42:11,18,10,1, 11.9,1,1, 7.800, 10443.335, 356.857, 52914.872 23/05/30,22:42:11,19,10,1, 11.9,1,1, 7.800, 10443.358, 356.883, 52914.874 23/05/30,22:42:12,00,10,1, 11.9,1,1, 7.799, 10443.355, 356.883, 52914.874 23/05/30,22:42:12,01,10,1, 11.9,1,1, 7.799, 10443.387, 356.869, 52914.922 23/05/30,22:42:12,02,10,1, 11.9,1,1, 7.799, 10443.313, 356.873, 52914.908 23/05/30,22:42:12,03,10,1, 11.9,1,1, 7.799, 10443.365, 356.866, 52914.978 23/05/30,22:42:12,04,10,1, 11.9,1,1, 7.799, 10443.379, 356.851, 52914.885 23/05/30,22:42:12,05,10,1, 11.9,1,1, 7.799, 10443.393, 356.871, 52914.939 23/05/30,22:42:12,06,10,1, 11.9,1,1, 7.799, 10443.417, 356.873, 52914.907 23/05/30,22:42:12,07,10,1, 11.9,1,1, 7.799, 10443.412, 356.866, 52914.949 23/05/30,22:42:12,08,10,1, 11.9,1,1, 7.799, 10443.415, 356.855, 52914.959 23/05/30,22:42:12,09,10,1, 11.9,1,1, 7.799, 10443.433, 356.863, 52914.973 23/05/30,22:42:12,10,10,1, 11.9,1,1, 7.799, 10443.427, 356.868, 52914.942 23/05/30,22:42:12,11,10,1, 11.9,1,1, 7.799, 10443.471, 356.861, 52914.972 23/05/30,22:42:12,12,10,1, 11.9,1,1, 7.799, 10443.441, 356.871, 52914.996 23/05/30,22:42:12,13,10,1, 11.9,1,1, 7.799, 10443.436, 356.866, 52914.972 23/05/30,22:42:12,14,10,1, 11.9,1,1, 7.799, 10443.453, 356.837, 52914.986 23/05/30,22:42:12,15,10,1, 11.9,1,1, 7.799, 10443.467, 356.842, 52915.001 23/05/30,22:42:12,16,10,1, 11.9,1,1, 7.799, 10443.450, 356.833, 52914.986 23/05/30,22:42:12,17,10,1, 11.9,1,1, 7.799, 10443.460, 356.815, 52915.018 23/05/30,22:42:12,18,10,1, 11.9,1,1, 7.799, 10443.468, 356.856, 52915.039 23/05/30,22:42:12,19,10,1, 11.9,1,1, 7.799, 10443.484, 356.853, 52914.986 23/05/30,22:42:13,00,10,1, 11.9,1,1, 7.797, 10443.480, 356.853, 52914.986 23/05/30,22:42:13,01,10,1, 11.9,1,1, 7.797, 10443.499, 356.852, 52915.053 23/05/30,22:42:13,02,10,1, 11.9,1,1, 7.797, 10443.493, 356.856, 52915.055 23/05/30,22:42:13,03,10,1, 11.9,1,1, 7.797, 10443.500, 356.838, 52915.034 23/05/30,22:42:13,04,10,1, 11.9,1,1, 7.797, 10443.504, 356.830, 52914.945 23/05/30,22:42:13,05,10,1, 11.9,1,1, 7.797, 10443.512, 356.847, 52914.965 23/05/30,22:42:13,06,10,1, 11.9,1,1, 7.797, 10443.543, 356.805, 52915.016 23/05/30,22:42:13,07,10,1, 11.9,1,1, 7.797, 10443.543, 356.822, 52914.981 23/05/30,22:42:13,08,10,1, 11.9,1,1, 7.797, 10443.551, 356.820, 52915.036 23/05/30,22:42:13,09,10,1, 11.9,1,1, 7.797, 10443.550, 356.826, 52915.068 23/05/30,22:42:13,10,10,1, 11.9,1,1, 7.797, 10443.554, 356.793, 52915.069 23/05/30,22:42:13,11,10,1, 11.9,1,1, 7.797, 10443.564, 356.822, 52915.110 23/05/30,22:42:13,12,10,1, 11.9,1,1, 7.797, 10443.548, 356.804, 52915.072 23/05/30,22:42:13,13,10,1, 11.9,1,1, 7.797, 10443.557, 356.813, 52915.078 23/05/30,22:42:13,14,10,1, 11.9,1,1, 7.797, 10443.541, 356.789, 52915.059 23/05/30,22:42:13,15,10,1, 11.9,1,1, 7.797, 10443.583, 356.829, 52915.119 23/05/30,22:42:13,16,10,1, 11.9,1,1, 7.797, 10443.561, 356.790, 52915.081 23/05/30,22:42:13,17,10,1, 11.9,1,1, 7.797, 10443.584, 356.809, 52915.115 23/05/30,22:42:13,18,10,1, 11.9,1,1, 7.797, 10443.585, 356.789, 52915.091 23/05/30,22:42:13,19,10,1, 11.9,1,1, 7.797, 10443.598, 356.793, 52915.122 23/05/30,22:42:14,00,10,1, 11.9,1,1, 7.796, 10443.597, 356.793, 52915.122 23/05/30,22:42:14,01,10,1, 11.9,1,1, 7.796, 10443.597, 356.799, 52915.132 23/05/30,22:42:14,02,10,1, 11.9,1,1, 7.796, 10443.569, 356.798, 52915.131 23/05/30,22:42:14,03,10,1, 11.9,1,1, 7.796, 10443.624, 356.789, 52915.134 23/05/30,22:42:14,04,10,1, 11.9,1,1, 7.796, 10443.606, 356.802, 52915.192 23/05/30,22:42:14,05,10,1, 11.9,1,1, 7.796, 10443.608, 356.766, 52915.191 23/05/30,22:42:14,06,10,1, 11.9,1,1, 7.796, 10443.616, 356.769, 52915.177 23/05/30,22:42:14,07,10,1, 11.9,1,1, 7.796, 10443.623, 356.759, 52915.162 23/05/30,22:42:14,08,10,1, 11.9,1,1, 7.796, 10443.623, 356.756, 52915.142 23/05/30,22:42:14,09,10,1, 11.9,1,1, 7.796, 10443.610, 356.749, 52915.115 23/05/30,22:42:14,10,10,1, 11.9,1,1, 7.796, 10443.612, 356.757, 52915.184 23/05/30,22:42:14,11,10,1, 11.9,1,1, 7.796, 10443.633, 356.737, 52915.132 23/05/30,22:42:14,12,10,1, 11.9,1,1, 7.796, 10443.621, 356.727, 52915.176 23/05/30,22:42:14,13,10,1, 11.9,1,1, 7.796, 10443.638, 356.711, 52915.183 23/05/30,22:42:14,14,10,1, 11.9,1,1, 7.796, 10443.646, 356.732, 52915.134 23/05/30,22:42:14,15,10,1, 11.9,1,1, 7.796, 10443.650, 356.703, 52915.166 23/05/30,22:42:14,16,10,1, 11.9,1,1, 7.796, 10443.624, 356.713, 52915.139 23/05/30,22:42:14,17,10,1, 11.9,1,1, 7.796, 10443.624, 356.711, 52915.184 23/05/30,22:42:14,18,10,1, 11.9,1,1, 7.796, 10443.660, 356.704, 52915.166 23/05/30,22:42:14,19,10,1, 11.9,1,1, 7.796, 10443.656, 356.718, 52915.195 23/05/30,22:42:15,00,10,1, 11.9,1,1, 7.799, 10443.655, 356.718, 52915.195 23/05/30,22:42:15,01,10,1, 11.9,1,1, 7.799, 10443.672, 356.700, 52915.233 23/05/30,22:42:15,02,10,1, 11.9,1,1, 7.799, 10443.659, 356.681, 52915.200 23/05/30,22:42:15,03,10,1, 11.9,1,1, 7.799, 10443.668, 356.696, 52915.226 23/05/30,22:42:15,04,10,1, 11.9,1,1, 7.799, 10443.658, 356.653, 52915.178 23/05/30,22:42:15,05,10,1, 11.9,1,1, 7.799, 10443.672, 356.671, 52915.191 23/05/30,22:42:15,06,10,1, 11.9,1,1, 7.799, 10443.704, 356.662, 52915.195 23/05/30,22:42:15,07,10,1, 11.9,1,1, 7.799, 10443.684, 356.674, 52915.179 23/05/30,22:42:15,08,10,1, 11.9,1,1, 7.799, 10443.686, 356.638, 52915.182 23/05/30,22:42:15,09,10,1, 11.9,1,1, 7.799, 10443.700, 356.666, 52915.260 23/05/30,22:42:15,10,10,1, 11.9,1,1, 7.799, 10443.671, 356.649, 52915.184 23/05/30,22:42:15,11,10,1, 11.9,1,1, 7.799, 10443.708, 356.644, 52915.233 23/05/30,22:42:15,12,10,1, 11.9,1,1, 7.799, 10443.669, 356.637, 52915.224 23/05/30,22:42:15,13,10,1, 11.9,1,1, 7.799, 10443.710, 356.627, 52915.230 23/05/30,22:42:15,14,10,1, 11.9,1,1, 7.799, 10443.698, 356.598, 52915.227 23/05/30,22:42:15,15,10,1, 11.9,1,1, 7.799, 10443.688, 356.614, 52915.185 23/05/30,22:42:15,16,10,1, 11.9,1,1, 7.799, 10443.720, 356.608, 52915.253 23/05/30,22:42:15,17,10,1, 11.9,1,1, 7.799, 10443.725, 356.574, 52915.260 23/05/30,22:42:15,18,10,1, 11.9,1,1, 7.799, 10443.719, 356.586, 52915.270 23/05/30,22:42:15,19,10,1, 11.9,1,1, 7.799, 10443.707, 356.565, 52915.277 23/05/30,22:42:16,00,11,1, 11.9,1,1, 7.797, 10443.705, 356.565, 52915.277 23/05/30,22:42:16,01,11,1, 11.9,1,1, 7.797, 10443.742, 356.559, 52915.244 23/05/30,22:42:16,02,11,1, 11.9,1,1, 7.797, 10443.728, 356.600, 52915.261 23/05/30,22:42:16,03,11,1, 11.9,1,1, 7.797, 10443.721, 356.590, 52915.281 23/05/30,22:42:16,04,11,1, 11.9,1,1, 7.797, 10443.745, 356.580, 52915.277 23/05/30,22:42:16,05,11,1, 11.9,1,1, 7.797, 10443.745, 356.570, 52915.282 23/05/30,22:42:16,06,11,1, 11.9,1,1, 7.797, 10443.735, 356.573, 52915.296 23/05/30,22:42:16,07,11,1, 11.9,1,1, 7.797, 10443.763, 356.566, 52915.265 23/05/30,22:42:16,08,11,1, 11.9,1,1, 7.797, 10443.734, 356.571, 52915.308 23/05/30,22:42:16,09,11,1, 11.9,1,1, 7.797, 10443.751, 356.556, 52915.279 23/05/30,22:42:16,10,11,1, 11.9,1,1, 7.797, 10443.743, 356.574, 52915.275 23/05/30,22:42:16,11,11,1, 11.9,1,1, 7.797, 10443.772, 356.543, 52915.290 23/05/30,22:42:16,12,11,1, 11.9,1,1, 7.797, 10443.776, 356.565, 52915.325 23/05/30,22:42:16,13,11,1, 11.9,1,1, 7.797, 10443.765, 356.595, 52915.304 23/05/30,22:42:16,14,11,1, 11.9,1,1, 7.797, 10443.772, 356.584, 52915.362 23/05/30,22:42:16,15,11,1, 11.9,1,1, 7.797, 10443.776, 356.558, 52915.320 23/05/30,22:42:16,16,11,1, 11.9,1,1, 7.797, 10443.780, 356.559, 52915.331 23/05/30,22:42:16,17,11,1, 11.9,1,1, 7.797, 10443.774, 356.551, 52915.369 23/05/30,22:42:16,18,11,1, 11.9,1,1, 7.797, 10443.805, 356.580, 52915.399 23/05/30,22:42:16,19,11,1, 11.9,1,1, 7.797, 10443.789, 356.581, 52915.360 23/05/30,22:42:17,00,11,1, 11.9,1,1, 7.800, 10443.789, 356.581, 52915.360 23/05/30,22:42:17,01,11,1, 11.9,1,1, 7.800, 10443.778, 356.586, 52915.430 23/05/30,22:42:17,02,11,1, 11.9,1,1, 7.800, 10443.782, 356.584, 52915.455 23/05/30,22:42:17,03,11,1, 11.9,1,1, 7.800, 10443.792, 356.590, 52915.463 23/05/30,22:42:17,04,11,1, 11.9,1,1, 7.800, 10443.779, 356.592, 52915.438 23/05/30,22:42:17,05,11,1, 11.9,1,1, 7.800, 10443.785, 356.595, 52915.424 23/05/30,22:42:17,06,11,1, 11.9,1,1, 7.800, 10443.835, 356.590, 52915.440 23/05/30,22:42:17,07,11,1, 11.9,1,1, 7.800, 10443.835, 356.591, 52915.393 23/05/30,22:42:17,08,11,1, 11.9,1,1, 7.800, 10443.863, 356.610, 52915.450 23/05/30,22:42:17,09,11,1, 11.9,1,1, 7.800, 10443.838, 356.623, 52915.437 23/05/30,22:42:17,10,11,1, 11.9,1,1, 7.800, 10443.863, 356.604, 52915.435 23/05/30,22:42:17,11,11,1, 11.9,1,1, 7.800, 10443.841, 356.607, 52915.477 23/05/30,22:42:17,12,11,1, 11.9,1,1, 7.800, 10443.835, 356.616, 52915.469 23/05/30,22:42:17,13,11,1, 11.9,1,1, 7.800, 10443.856, 356.637, 52915.466 23/05/30,22:42:17,14,11,1, 11.9,1,1, 7.800, 10443.869, 356.638, 52915.476 23/05/30,22:42:17,15,11,1, 11.9,1,1, 7.800, 10443.871, 356.646, 52915.493 23/05/30,22:42:17,16,11,1, 11.9,1,1, 7.800, 10443.871, 356.649, 52915.491 23/05/30,22:42:17,17,11,1, 11.9,1,1, 7.800, 10443.893, 356.638, 52915.534 23/05/30,22:42:17,18,11,1, 11.9,1,1, 7.800, 10443.864, 356.628, 52915.500 23/05/30,22:42:17,19,11,1, 11.9,1,1, 7.800, 10443.906, 356.656, 52915.562 23/05/30,22:42:18,00,10,1, 11.8,1,1, 7.799, 10443.906, 356.656, 52915.562 23/05/30,22:42:18,01,10,1, 11.8,1,1, 7.799, 10443.896, 356.667, 52915.558 23/05/30,22:42:18,02,10,1, 11.8,1,1, 7.799, 10443.889, 356.650, 52915.538 23/05/30,22:42:18,03,10,1, 11.8,1,1, 7.799, 10443.907, 356.687, 52915.585 23/05/30,22:42:18,04,10,1, 11.8,1,1, 7.799, 10443.905, 356.675, 52915.574 23/05/30,22:42:18,05,10,1, 11.8,1,1, 7.799, 10443.897, 356.688, 52915.560 23/05/30,22:42:18,06,10,1, 11.8,1,1, 7.799, 10443.928, 356.690, 52915.580 23/05/30,22:42:18,07,10,1, 11.8,1,1, 7.799, 10443.910, 356.686, 52915.585 23/05/30,22:42:18,08,10,1, 11.8,1,1, 7.799, 10443.893, 356.688, 52915.661 23/05/30,22:42:18,09,10,1, 11.8,1,1, 7.799, 10443.898, 356.709, 52915.588 23/05/30,22:42:18,10,10,1, 11.8,1,1, 7.799, 10443.905, 356.742, 52915.625 23/05/30,22:42:18,11,10,1, 11.8,1,1, 7.799, 10443.912, 356.700, 52915.577 23/05/30,22:42:18,12,10,1, 11.8,1,1, 7.799, 10443.896, 356.734, 52915.632 23/05/30,22:42:18,13,10,1, 11.8,1,1, 7.799, 10443.935, 356.722, 52915.663 23/05/30,22:42:18,14,10,1, 11.8,1,1, 7.799, 10443.936, 356.744, 52915.679 23/05/30,22:42:18,15,10,1, 11.8,1,1, 7.799, 10443.891, 356.717, 52915.636 23/05/30,22:42:18,16,10,1, 11.8,1,1, 7.799, 10443.936, 356.753, 52915.696 23/05/30,22:42:18,17,10,1, 11.8,1,1, 7.799, 10443.950, 356.715, 52915.651 23/05/30,22:42:18,18,10,1, 11.8,1,1, 7.799, 10443.937, 356.752, 52915.692 23/05/30,22:42:18,19,10,1, 11.8,1,1, 7.799, 10443.961, 356.741, 52915.657 23/05/30,22:42:19,00,10,1, 11.9,1,1, 7.798, 10443.956, 356.741, 52915.657 23/05/30,22:42:19,01,10,1, 11.9,1,1, 7.798, 10443.949, 356.763, 52915.713 23/05/30,22:42:19,02,10,1, 11.9,1,1, 7.798, 10443.951, 356.780, 52915.738 23/05/30,22:42:19,03,10,1, 11.9,1,1, 7.798, 10443.949, 356.752, 52915.691 23/05/30,22:42:19,04,10,1, 11.9,1,1, 7.798, 10443.947, 356.746, 52915.692 23/05/30,22:42:19,05,10,1, 11.9,1,1, 7.798, 10443.956, 356.800, 52915.730 23/05/30,22:42:19,06,10,1, 11.9,1,1, 7.798, 10443.955, 356.755, 52915.739 23/05/30,22:42:19,07,10,1, 11.9,1,1, 7.798, 10443.959, 356.787, 52915.740 23/05/30,22:42:19,08,10,1, 11.9,1,1, 7.798, 10443.969, 356.774, 52915.795 23/05/30,22:42:19,09,10,1, 11.9,1,1, 7.798, 10443.964, 356.784, 52915.800 23/05/30,22:42:19,10,10,1, 11.9,1,1, 7.798, 10443.958, 356.739, 52915.718 23/05/30,22:42:19,11,10,1, 11.9,1,1, 7.798, 10443.953, 356.786, 52915.759 23/05/30,22:42:19,12,10,1, 11.9,1,1, 7.798, 10443.970, 356.760, 52915.752 23/05/30,22:42:19,13,10,1, 11.9,1,1, 7.798, 10443.981, 356.764, 52915.795 23/05/30,22:42:19,14,10,1, 11.9,1,1, 7.798, 10443.990, 356.781, 52915.752 23/05/30,22:42:19,15,10,1, 11.9,1,1, 7.798, 10444.008, 356.765, 52915.786 23/05/30,22:42:19,16,10,1, 11.9,1,1, 7.798, 10443.997, 356.772, 52915.799 23/05/30,22:42:19,17,10,1, 11.9,1,1, 7.798, 10444.007, 356.770, 52915.800 23/05/30,22:42:19,18,10,1, 11.9,1,1, 7.798, 10444.003, 356.757, 52915.778 23/05/30,22:42:19,19,10,1, 11.9,1,1, 7.798, 10444.014, 356.752, 52915.780 23/05/30,22:42:20,00,11,1, 11.8,1,1, 7.796, 10444.014, 356.752, 52915.780 23/05/30,22:42:20,01,11,1, 11.8,1,1, 7.796, 10444.019, 356.785, 52915.810 23/05/30,22:42:20,02,11,1, 11.8,1,1, 7.796, 10444.038, 356.749, 52915.807 23/05/30,22:42:20,03,11,1, 11.8,1,1, 7.796, 10444.024, 356.757, 52915.795 23/05/30,22:42:20,04,11,1, 11.8,1,1, 7.796, 10444.019, 356.749, 52915.835 23/05/30,22:42:20,05,11,1, 11.8,1,1, 7.796, 10444.014, 356.722, 52915.852 23/05/30,22:42:20,06,11,1, 11.8,1,1, 7.796, 10444.039, 356.753, 52915.857 23/05/30,22:42:20,07,11,1, 11.8,1,1, 7.796, 10444.013, 356.739, 52915.837 23/05/30,22:42:20,08,11,1, 11.8,1,1, 7.796, 10444.014, 356.757, 52915.833 23/05/30,22:42:20,09,11,1, 11.8,1,1, 7.796, 10444.028, 356.743, 52915.829 23/05/30,22:42:20,10,11,1, 11.8,1,1, 7.796, 10444.032, 356.735, 52915.886 23/05/30,22:42:20,11,11,1, 11.8,1,1, 7.796, 10444.029, 356.757, 52915.837 23/05/30,22:42:20,12,11,1, 11.8,1,1, 7.796, 10444.055, 356.736, 52915.841 23/05/30,22:42:20,13,11,1, 11.8,1,1, 7.796, 10444.039, 356.757, 52915.851 23/05/30,22:42:20,14,11,1, 11.8,1,1, 7.796, 10444.035, 356.729, 52915.839 23/05/30,22:42:20,15,11,1, 11.8,1,1, 7.796, 10444.071, 356.721, 52915.854 23/05/30,22:42:20,16,11,1, 11.8,1,1, 7.796, 10444.051, 356.733, 52915.874 23/05/30,22:42:20,17,11,1, 11.8,1,1, 7.796, 10444.048, 356.734, 52915.887 23/05/30,22:42:20,18,11,1, 11.8,1,1, 7.796, 10444.056, 356.692, 52915.858 23/05/30,22:42:20,19,11,1, 11.8,1,1, 7.796, 10444.068, 356.725, 52915.891 23/05/30,22:42:21,00,11,1, 11.8,1,1, 7.794, 10444.064, 356.725, 52915.891 23/05/30,22:42:21,01,11,1, 11.8,1,1, 7.794, 10444.071, 356.731, 52915.954 23/05/30,22:42:21,02,11,1, 11.8,1,1, 7.794, 10444.074, 356.690, 52915.890 23/05/30,22:42:21,03,11,1, 11.8,1,1, 7.794, 10444.088, 356.712, 52915.935 23/05/30,22:42:21,04,11,1, 11.8,1,1, 7.794, 10444.085, 356.730, 52915.929 23/05/30,22:42:21,05,11,1, 11.8,1,1, 7.794, 10444.113, 356.699, 52915.946 23/05/30,22:42:21,06,11,1, 11.8,1,1, 7.794, 10444.117, 356.691, 52915.921 23/05/30,22:42:21,07,11,1, 11.8,1,1, 7.794, 10444.098, 356.708, 52915.926 23/05/30,22:42:21,08,11,1, 11.8,1,1, 7.794, 10444.118, 356.713, 52915.938 23/05/30,22:42:21,09,11,1, 11.8,1,1, 7.794, 10444.153, 356.684, 52915.929 23/05/30,22:42:21,10,11,1, 11.8,1,1, 7.794, 10444.136, 356.701, 52915.941 23/05/30,22:42:21,11,11,1, 11.8,1,1, 7.794, 10444.134, 356.678, 52915.914 23/05/30,22:42:21,12,11,1, 11.8,1,1, 7.794, 10444.145, 356.683, 52915.963 23/05/30,22:42:21,13,11,1, 11.8,1,1, 7.794, 10444.150, 356.664, 52915.934 23/05/30,22:42:21,14,11,1, 11.8,1,1, 7.794, 10444.169, 356.680, 52915.940 23/05/30,22:42:21,15,11,1, 11.8,1,1, 7.794, 10444.165, 356.667, 52915.953 23/05/30,22:42:21,16,11,1, 11.8,1,1, 7.794, 10444.198, 356.668, 52915.989 23/05/30,22:42:21,17,11,1, 11.8,1,1, 7.794, 10444.194, 356.678, 52915.976 23/05/30,22:42:21,18,11,1, 11.8,1,1, 7.794, 10444.199, 356.669, 52916.001 23/05/30,22:42:21,19,11,1, 11.8,1,1, 7.794, 10444.210, 356.673, 52915.983 23/05/30,22:42:22,00,11,1, 11.9,1,1, 7.798, 10444.206, 356.673, 52915.983 23/05/30,22:42:22,01,11,1, 11.9,1,1, 7.798, 10444.221, 356.651, 52915.981 23/05/30,22:42:22,02,11,1, 11.9,1,1, 7.798, 10444.235, 356.661, 52915.993 23/05/30,22:42:22,03,11,1, 11.9,1,1, 7.798, 10444.232, 356.670, 52916.017 23/05/30,22:42:22,04,11,1, 11.9,1,1, 7.798, 10444.252, 356.650, 52916.003 23/05/30,22:42:22,05,11,1, 11.9,1,1, 7.798, 10444.248, 356.679, 52916.036 23/05/30,22:42:22,06,11,1, 11.9,1,1, 7.798, 10444.232, 356.617, 52916.013 23/05/30,22:42:22,07,11,1, 11.9,1,1, 7.798, 10444.259, 356.653, 52916.028 23/05/30,22:42:22,08,11,1, 11.9,1,1, 7.798, 10444.292, 356.644, 52916.036 23/05/30,22:42:22,09,11,1, 11.9,1,1, 7.798, 10444.296, 356.647, 52915.876 23/05/30,22:42:22,10,11,1, 11.9,1,1, 7.798, 10444.260, 356.627, 52916.018 23/05/30,22:42:22,11,11,1, 11.9,1,1, 7.798, 10444.261, 356.646, 52916.027 23/05/30,22:42:22,12,11,1, 11.9,1,1, 7.798, 10444.272, 356.627, 52916.037 23/05/30,22:42:22,13,11,1, 11.9,1,1, 7.798, 10444.314, 356.647, 52916.064 23/05/30,22:42:22,14,11,1, 11.9,1,1, 7.798, 10444.299, 356.626, 52916.090 23/05/30,22:42:22,15,11,1, 11.9,1,1, 7.798, 10444.288, 356.639, 52916.054 23/05/30,22:42:22,16,11,1, 11.9,1,1, 7.798, 10444.311, 356.610, 52916.085 23/05/30,22:42:22,17,11,1, 11.9,1,1, 7.798, 10444.284, 356.613, 52916.068 23/05/30,22:42:22,18,11,1, 11.9,1,1, 7.798, 10444.310, 356.644, 52916.081 23/05/30,22:42:22,19,11,1, 11.9,1,1, 7.798, 10444.319, 356.615, 52916.076 23/05/30,22:42:23,00,10,1, 11.9,1,1, 7.797, 10444.314, 356.615, 52916.076 23/05/30,22:42:23,01,10,1, 11.9,1,1, 7.797, 10444.335, 356.629, 52916.097 23/05/30,22:42:23,02,10,1, 11.9,1,1, 7.797, 10444.317, 356.623, 52916.094 23/05/30,22:42:23,03,10,1, 11.9,1,1, 7.797, 10444.358, 356.631, 52916.085 23/05/30,22:42:23,04,10,1, 11.9,1,1, 7.797, 10444.349, 356.615, 52916.075 23/05/30,22:42:23,05,10,1, 11.9,1,1, 7.797, 10444.349, 356.605, 52916.089 23/05/30,22:42:23,06,10,1, 11.9,1,1, 7.797, 10444.383, 356.613, 52916.112 23/05/30,22:42:23,07,10,1, 11.9,1,1, 7.797, 10444.366, 356.610, 52916.097 23/05/30,22:42:23,08,10,1, 11.9,1,1, 7.797, 10444.360, 356.629, 52916.080 23/05/30,22:42:23,09,10,1, 11.9,1,1, 7.797, 10444.361, 356.599, 52916.088 23/05/30,22:42:23,10,10,1, 11.9,1,1, 7.797, 10444.388, 356.627, 52916.065 23/05/30,22:42:23,11,10,1, 11.9,1,1, 7.797, 10444.414, 356.606, 52916.078 23/05/30,22:42:23,12,10,1, 11.9,1,1, 7.797, 10444.390, 356.616, 52916.086 23/05/30,22:42:23,13,10,1, 11.9,1,1, 7.797, 10444.418, 356.581, 52916.098 23/05/30,22:42:23,14,10,1, 11.9,1,1, 7.797, 10444.424, 356.592, 52916.113 23/05/30,22:42:23,15,10,1, 11.9,1,1, 7.797, 10444.434, 356.558, 52916.098 23/05/30,22:42:23,16,10,1, 11.9,1,1, 7.797, 10444.420, 356.581, 52916.107 23/05/30,22:42:23,17,10,1, 11.9,1,1, 7.797, 10444.423, 356.589, 52916.108 23/05/30,22:42:23,18,10,1, 11.9,1,1, 7.797, 10444.428, 356.569, 52916.107 23/05/30,22:42:23,19,10,1, 11.9,1,1, 7.797, 10444.456, 356.566, 52916.133 23/05/30,22:42:24,00,10,1, 11.9,1,1, 7.796, 10444.448, 356.566, 52916.133 23/05/30,22:42:24,01,10,1, 11.9,1,1, 7.796, 10444.455, 356.524, 52916.093 23/05/30,22:42:24,02,10,1, 11.9,1,1, 7.796, 10444.454, 356.545, 52916.120 23/05/30,22:42:24,03,10,1, 11.9,1,1, 7.796, 10444.446, 356.553, 52916.161 23/05/30,22:42:24,04,10,1, 11.9,1,1, 7.796, 10444.450, 356.544, 52916.128 23/05/30,22:42:24,05,10,1, 11.9,1,1, 7.796, 10444.467, 356.517, 52916.145 23/05/30,22:42:24,06,10,1, 11.9,1,1, 7.796, 10444.484, 356.518, 52916.107 23/05/30,22:42:24,07,10,1, 11.9,1,1, 7.796, 10444.483, 356.505, 52916.088 23/05/30,22:42:24,08,10,1, 11.9,1,1, 7.796, 10444.470, 356.509, 52916.113 23/05/30,22:42:24,09,10,1, 11.9,1,1, 7.796, 10444.478, 356.491, 52916.110 23/05/30,22:42:24,10,10,1, 11.9,1,1, 7.796, 10444.508, 356.515, 52916.134 23/05/30,22:42:24,11,10,1, 11.9,1,1, 7.796, 10444.515, 356.518, 52916.163 23/05/30,22:42:24,12,10,1, 11.9,1,1, 7.796, 10444.535, 356.495, 52916.156 23/05/30,22:42:24,13,10,1, 11.9,1,1, 7.796, 10444.501, 356.492, 52916.160 23/05/30,22:42:24,14,10,1, 11.9,1,1, 7.796, 10444.528, 356.495, 52916.229 23/05/30,22:42:24,15,10,1, 11.9,1,1, 7.796, 10444.538, 356.487, 52916.220 23/05/30,22:42:24,16,10,1, 11.9,1,1, 7.796, 10444.540, 356.503, 52916.175 23/05/30,22:42:24,17,10,1, 11.9,1,1, 7.796, 10444.522, 356.457, 52916.195 23/05/30,22:42:24,18,10,1, 11.9,1,1, 7.796, 10444.525, 356.473, 52916.196 23/05/30,22:42:24,19,10,1, 11.9,1,1, 7.796, 10444.532, 356.468, 52916.207 23/05/30,22:42:25,00,10,1, 11.9,1,1, 7.795, 10444.531, 356.468, 52916.207 23/05/30,22:42:25,01,10,1, 11.9,1,1, 7.795, 10444.549, 356.458, 52916.216 23/05/30,22:42:25,02,10,1, 11.9,1,1, 7.795, 10444.541, 356.447, 52916.205 23/05/30,22:42:25,03,10,1, 11.9,1,1, 7.795, 10444.551, 356.449, 52916.173 23/05/30,22:42:25,04,10,1, 11.9,1,1, 7.795, 10444.573, 356.452, 52916.201 23/05/30,22:42:25,05,10,1, 11.9,1,1, 7.795, 10444.572, 356.423, 52916.178 23/05/30,22:42:25,06,10,1, 11.9,1,1, 7.795, 10444.563, 356.415, 52916.225 23/05/30,22:42:25,07,10,1, 11.9,1,1, 7.795, 10444.562, 356.440, 52916.236 23/05/30,22:42:25,08,10,1, 11.9,1,1, 7.795, 10444.544, 356.426, 52916.224 23/05/30,22:42:25,09,10,1, 11.9,1,1, 7.795, 10444.589, 356.394, 52916.197 23/05/30,22:42:25,10,10,1, 11.9,1,1, 7.795, 10444.588, 356.414, 52916.212 23/05/30,22:42:25,11,10,1, 11.9,1,1, 7.795, 10444.578, 356.398, 52916.183 23/05/30,22:42:25,12,10,1, 11.9,1,1, 7.795, 10444.604, 356.390, 52916.213 23/05/30,22:42:25,13,10,1, 11.9,1,1, 7.795, 10444.585, 356.381, 52916.218 23/05/30,22:42:25,14,10,1, 11.9,1,1, 7.795, 10444.609, 356.368, 52916.208 23/05/30,22:42:25,15,10,1, 11.9,1,1, 7.795, 10444.603, 356.376, 52916.227 23/05/30,22:42:25,16,10,1, 11.9,1,1, 7.795, 10444.634, 356.379, 52916.213 23/05/30,22:42:25,17,10,1, 11.9,1,1, 7.795, 10444.632, 356.376, 52916.226 23/05/30,22:42:25,18,10,1, 11.9,1,1, 7.795, 10444.609, 356.367, 52916.182 23/05/30,22:42:25,19,10,1, 11.9,1,1, 7.795, 10444.603, 356.357, 52916.226 23/05/30,22:42:26,00,10,1, 11.9,1,1, 7.795, 10444.598, 356.357, 52916.226 23/05/30,22:42:26,01,10,1, 11.9,1,1, 7.795, 10444.631, 356.356, 52916.230 23/05/30,22:42:26,02,10,1, 11.9,1,1, 7.795, 10444.615, 356.363, 52916.252 23/05/30,22:42:26,03,10,1, 11.9,1,1, 7.795, 10444.634, 356.346, 52916.262 23/05/30,22:42:26,04,10,1, 11.9,1,1, 7.795, 10444.631, 356.350, 52916.311 23/05/30,22:42:26,05,10,1, 11.9,1,1, 7.795, 10444.620, 356.344, 52916.306 23/05/30,22:42:26,06,10,1, 11.9,1,1, 7.795, 10444.624, 356.344, 52916.267 23/05/30,22:42:26,07,10,1, 11.9,1,1, 7.795, 10444.614, 356.330, 52916.250 23/05/30,22:42:26,08,10,1, 11.9,1,1, 7.795, 10444.618, 356.355, 52916.321 23/05/30,22:42:26,09,10,1, 11.9,1,1, 7.795, 10444.636, 356.330, 52916.316 23/05/30,22:42:26,10,10,1, 11.9,1,1, 7.795, 10444.629, 356.333, 52916.262 23/05/30,22:42:26,11,10,1, 11.9,1,1, 7.795, 10444.591, 356.309, 52916.250 23/05/30,22:42:26,12,10,1, 11.9,1,1, 7.795, 10444.645, 356.329, 52916.263 23/05/30,22:42:26,13,10,1, 11.9,1,1, 7.795, 10444.641, 356.304, 52916.275 23/05/30,22:42:26,14,10,1, 11.9,1,1, 7.795, 10444.620, 356.331, 52916.285 23/05/30,22:42:26,15,10,1, 11.9,1,1, 7.795, 10444.616, 356.321, 52916.311 23/05/30,22:42:26,16,10,1, 11.9,1,1, 7.795, 10444.622, 356.298, 52916.286 23/05/30,22:42:26,17,10,1, 11.9,1,1, 7.795, 10444.616, 356.304, 52916.265 23/05/30,22:42:26,18,10,1, 11.9,1,1, 7.795, 10444.620, 356.281, 52916.298 23/05/30,22:42:26,19,10,1, 11.9,1,1, 7.795, 10444.612, 356.294, 52916.322 23/05/30,22:42:27,00,10,1, 11.9,1,1, 7.794, 10444.607, 356.294, 52916.322 23/05/30,22:42:27,01,10,1, 11.9,1,1, 7.794, 10444.613, 356.312, 52916.361 23/05/30,22:42:27,02,10,1, 11.9,1,1, 7.794, 10444.608, 356.288, 52916.320 23/05/30,22:42:27,03,10,1, 11.9,1,1, 7.794, 10444.611, 356.289, 52916.342 23/05/30,22:42:27,04,10,1, 11.9,1,1, 7.794, 10444.620, 356.269, 52916.415 23/05/30,22:42:27,05,10,1, 11.9,1,1, 7.794, 10444.585, 356.288, 52916.251 23/05/30,22:42:27,06,10,1, 11.9,1,1, 7.794, 10444.587, 356.275, 52916.304 23/05/30,22:42:27,07,10,1, 11.9,1,1, 7.794, 10444.599, 356.289, 52916.287 23/05/30,22:42:27,08,10,1, 11.9,1,1, 7.794, 10444.611, 356.280, 52916.281 23/05/30,22:42:27,09,10,1, 11.9,1,1, 7.794, 10444.596, 356.249, 52916.340 23/05/30,22:42:27,10,10,1, 11.9,1,1, 7.794, 10444.589, 356.257, 52916.318 23/05/30,22:42:27,11,10,1, 11.9,1,1, 7.794, 10444.588, 356.278, 52916.343 23/05/30,22:42:27,12,10,1, 11.9,1,1, 7.794, 10444.587, 356.264, 52916.347 23/05/30,22:42:27,13,10,1, 11.9,1,1, 7.794, 10444.610, 356.253, 52916.348 23/05/30,22:42:27,14,10,1, 11.9,1,1, 7.794, 10444.575, 356.275, 52916.363 23/05/30,22:42:27,15,10,1, 11.9,1,1, 7.794, 10444.595, 356.268, 52916.389 23/05/30,22:42:27,16,10,1, 11.9,1,1, 7.794, 10444.584, 356.261, 52916.367 23/05/30,22:42:27,17,10,1, 11.9,1,1, 7.794, 10444.595, 356.249, 52916.378 23/05/30,22:42:27,18,10,1, 11.9,1,1, 7.794, 10444.582, 356.258, 52916.333 23/05/30,22:42:27,19,10,1, 11.9,1,1, 7.794, 10444.586, 356.256, 52916.330 23/05/30,22:42:28,00,10,1, 12.0,1,1, 7.795, 10444.582, 356.256, 52916.330 23/05/30,22:42:28,01,10,1, 12.0,1,1, 7.795, 10444.576, 356.241, 52916.354 23/05/30,22:42:28,02,10,1, 12.0,1,1, 7.795, 10444.594, 356.261, 52916.398 23/05/30,22:42:28,03,10,1, 12.0,1,1, 7.795, 10444.574, 356.252, 52916.335 23/05/30,22:42:28,04,10,1, 12.0,1,1, 7.795, 10444.583, 356.261, 52916.398 23/05/30,22:42:28,05,10,1, 12.0,1,1, 7.795, 10444.584, 356.251, 52916.349 23/05/30,22:42:28,06,10,1, 12.0,1,1, 7.795, 10444.571, 356.268, 52916.384 23/05/30,22:42:28,07,10,1, 12.0,1,1, 7.795, 10444.573, 356.242, 52916.359 23/05/30,22:42:28,08,10,1, 12.0,1,1, 7.795, 10444.594, 356.238, 52916.383 23/05/30,22:42:28,09,10,1, 12.0,1,1, 7.795, 10444.595, 356.224, 52916.348 23/05/30,22:42:28,10,10,1, 12.0,1,1, 7.795, 10444.578, 356.219, 52916.422 23/05/30,22:42:28,11,10,1, 12.0,1,1, 7.795, 10444.579, 356.214, 52916.398 23/05/30,22:42:28,12,10,1, 12.0,1,1, 7.795, 10444.586, 356.199, 52916.401 23/05/30,22:42:28,13,10,1, 12.0,1,1, 7.795, 10444.594, 356.200, 52916.437 23/05/30,22:42:28,14,10,1, 12.0,1,1, 7.795, 10444.585, 356.183, 52916.377 23/05/30,22:42:28,15,10,1, 12.0,1,1, 7.795, 10444.599, 356.197, 52916.419 23/05/30,22:42:28,16,10,1, 12.0,1,1, 7.795, 10444.594, 356.183, 52916.417 23/05/30,22:42:28,17,10,1, 12.0,1,1, 7.795, 10444.600, 356.175, 52916.428 23/05/30,22:42:28,18,10,1, 12.0,1,1, 7.795, 10444.604, 356.153, 52916.420 23/05/30,22:42:28,19,10,1, 12.0,1,1, 7.795, 10444.627, 356.178, 52916.394 23/05/30,22:42:29,00,10,1, 12.0,1,1, 7.797, 10444.623, 356.178, 52916.394 23/05/30,22:42:29,01,10,1, 12.0,1,1, 7.797, 10444.613, 356.128, 52916.425 23/05/30,22:42:29,02,10,1, 12.0,1,1, 7.797, 10444.607, 356.124, 52916.431 23/05/30,22:42:29,03,10,1, 12.0,1,1, 7.797, 10444.608, 356.151, 52916.421 23/05/30,22:42:29,04,10,1, 12.0,1,1, 7.797, 10444.598, 356.111, 52916.420 23/05/30,22:42:29,05,10,1, 12.0,1,1, 7.797, 10444.621, 356.131, 52916.397 23/05/30,22:42:29,06,10,1, 12.0,1,1, 7.797, 10444.602, 356.078, 52916.435 23/05/30,22:42:29,07,10,1, 12.0,1,1, 7.797, 10444.600, 356.082, 52916.448 23/05/30,22:42:29,08,10,1, 12.0,1,1, 7.797, 10444.610, 356.086, 52916.449 23/05/30,22:42:29,09,10,1, 12.0,1,1, 7.797, 10444.631, 356.064, 52916.445 23/05/30,22:42:29,10,10,1, 12.0,1,1, 7.797, 10444.610, 356.080, 52916.444 23/05/30,22:42:29,11,10,1, 12.0,1,1, 7.797, 10444.639, 356.067, 52916.448 23/05/30,22:42:29,12,10,1, 12.0,1,1, 7.797, 10444.633, 356.059, 52916.452 23/05/30,22:42:29,13,10,1, 12.0,1,1, 7.797, 10444.628, 356.026, 52916.456 23/05/30,22:42:29,14,10,1, 12.0,1,1, 7.797, 10444.670, 356.035, 52916.429 23/05/30,22:42:29,15,10,1, 12.0,1,1, 7.797, 10444.645, 356.015, 52916.406 23/05/30,22:42:29,16,10,1, 12.0,1,1, 7.797, 10444.662, 356.022, 52916.433 23/05/30,22:42:29,17,10,1, 12.0,1,1, 7.797, 10444.649, 356.001, 52916.456 23/05/30,22:42:29,18,10,1, 12.0,1,1, 7.797, 10444.658, 356.018, 52916.496 23/05/30,22:42:29,19,10,1, 12.0,1,1, 7.797, 10444.689, 355.981, 52916.409 23/05/30,22:42:30,00,11,1, 11.9,1,1, 7.794, 10444.682, 355.981, 52916.409 23/05/30,22:42:30,01,11,1, 11.9,1,1, 7.794, 10444.683, 355.969, 52916.421 23/05/30,22:42:30,02,11,1, 11.9,1,1, 7.794, 10444.691, 355.970, 52916.479 23/05/30,22:42:30,03,11,1, 11.9,1,1, 7.794, 10444.700, 355.940, 52916.442 23/05/30,22:42:30,04,11,1, 11.9,1,1, 7.794, 10444.743, 355.948, 52916.460 23/05/30,22:42:30,05,11,1, 11.9,1,1, 7.794, 10444.740, 355.942, 52916.430 23/05/30,22:42:30,06,11,1, 11.9,1,1, 7.794, 10444.708, 355.913, 52916.436 23/05/30,22:42:30,07,11,1, 11.9,1,1, 7.794, 10444.724, 355.919, 52916.443 23/05/30,22:42:30,08,11,1, 11.9,1,1, 7.794, 10444.726, 355.914, 52916.476 23/05/30,22:42:30,09,11,1, 11.9,1,1, 7.794, 10444.751, 355.913, 52916.463 23/05/30,22:42:30,10,11,1, 11.9,1,1, 7.794, 10444.779, 355.861, 52916.450 23/05/30,22:42:30,11,11,1, 11.9,1,1, 7.794, 10444.773, 355.873, 52916.473 23/05/30,22:42:30,12,11,1, 11.9,1,1, 7.794, 10444.768, 355.867, 52916.456 23/05/30,22:42:30,13,11,1, 11.9,1,1, 7.794, 10444.807, 355.861, 52916.453 23/05/30,22:42:30,14,11,1, 11.9,1,1, 7.794, 10444.803, 355.836, 52916.444 23/05/30,22:42:30,15,11,1, 11.9,1,1, 7.794, 10444.804, 355.815, 52916.420 23/05/30,22:42:30,16,11,1, 11.9,1,1, 7.794, 10444.835, 355.813, 52916.444 23/05/30,22:42:30,17,11,1, 11.9,1,1, 7.794, 10444.842, 355.829, 52916.424 23/05/30,22:42:30,18,11,1, 11.9,1,1, 7.794, 10444.848, 355.796, 52916.464 23/05/30,22:42:30,19,11,1, 11.9,1,1, 7.794, 10444.856, 355.796, 52916.437 23/05/30,22:42:31,00,11,1, 11.9,1,1, 7.793, 10444.849, 355.796, 52916.437 23/05/30,22:42:31,01,11,1, 11.9,1,1, 7.793, 10444.877, 355.755, 52916.417 23/05/30,22:42:31,02,11,1, 11.9,1,1, 7.793, 10444.864, 355.762, 52916.425 23/05/30,22:42:31,03,11,1, 11.9,1,1, 7.793, 10444.878, 355.751, 52916.404 23/05/30,22:42:31,04,11,1, 11.9,1,1, 7.793, 10444.900, 355.753, 52916.448 23/05/30,22:42:31,05,11,1, 11.9,1,1, 7.793, 10444.924, 355.724, 52916.435 23/05/30,22:42:31,06,11,1, 11.9,1,1, 7.793, 10444.914, 355.726, 52916.436 23/05/30,22:42:31,07,11,1, 11.9,1,1, 7.793, 10444.941, 355.690, 52916.462 23/05/30,22:42:31,08,11,1, 11.9,1,1, 7.793, 10444.938, 355.708, 52916.458 23/05/30,22:42:31,09,11,1, 11.9,1,1, 7.793, 10444.933, 355.699, 52916.432 23/05/30,22:42:31,10,11,1, 11.9,1,1, 7.793, 10444.968, 355.678, 52916.448 23/05/30,22:42:31,11,11,1, 11.9,1,1, 7.793, 10444.978, 355.661, 52916.407 23/05/30,22:42:31,12,11,1, 11.9,1,1, 7.793, 10444.996, 355.644, 52916.444 23/05/30,22:42:31,13,11,1, 11.9,1,1, 7.793, 10445.013, 355.640, 52916.458 23/05/30,22:42:31,14,11,1, 11.9,1,1, 7.793, 10445.001, 355.636, 52916.402 23/05/30,22:42:31,15,11,1, 11.9,1,1, 7.793, 10445.037, 355.647, 52916.449 23/05/30,22:42:31,16,11,1, 11.9,1,1, 7.793, 10445.024, 355.626, 52916.444 23/05/30,22:42:31,17,11,1, 11.9,1,1, 7.793, 10445.047, 355.612, 52916.448 23/05/30,22:42:31,18,11,1, 11.9,1,1, 7.793, 10445.053, 355.608, 52916.431 23/05/30,22:42:31,19,11,1, 11.9,1,1, 7.793, 10445.056, 355.598, 52916.435 23/05/30,22:42:32,00,11,1, 11.9,1,1, 7.799, 10445.049, 355.598, 52916.435 23/05/30,22:42:32,01,11,1, 11.9,1,1, 7.799, 10445.064, 355.587, 52916.465 23/05/30,22:42:32,02,11,1, 11.9,1,1, 7.799, 10445.088, 355.536, 52916.459 23/05/30,22:42:32,03,11,1, 11.9,1,1, 7.799, 10445.094, 355.541, 52916.493 23/05/30,22:42:32,04,11,1, 11.9,1,1, 7.799, 10445.108, 355.552, 52916.463 23/05/30,22:42:32,05,11,1, 11.9,1,1, 7.799, 10445.105, 355.561, 52916.493 23/05/30,22:42:32,06,11,1, 11.9,1,1, 7.799, 10445.105, 355.538, 52916.463 23/05/30,22:42:32,07,11,1, 11.9,1,1, 7.799, 10445.125, 355.538, 52916.491 23/05/30,22:42:32,08,11,1, 11.9,1,1, 7.799, 10445.126, 355.512, 52916.470 23/05/30,22:42:32,09,11,1, 11.9,1,1, 7.799, 10445.151, 355.510, 52916.477 23/05/30,22:42:32,10,11,1, 11.9,1,1, 7.799, 10445.157, 355.488, 52916.479 23/05/30,22:42:32,11,11,1, 11.9,1,1, 7.799, 10445.158, 355.490, 52916.441 23/05/30,22:42:32,12,11,1, 11.9,1,1, 7.799, 10445.181, 355.486, 52916.490 23/05/30,22:42:32,13,11,1, 11.9,1,1, 7.799, 10445.196, 355.492, 52916.515 23/05/30,22:42:32,14,11,1, 11.9,1,1, 7.799, 10445.203, 355.465, 52916.499 23/05/30,22:42:32,15,11,1, 11.9,1,1, 7.799, 10445.207, 355.445, 52916.497 23/05/30,22:42:32,16,11,1, 11.9,1,1, 7.799, 10445.209, 355.447, 52916.481 23/05/30,22:42:32,17,11,1, 11.9,1,1, 7.799, 10445.223, 355.444, 52916.510 23/05/30,22:42:32,18,11,1, 11.9,1,1, 7.799, 10445.211, 355.430, 52916.500 23/05/30,22:42:32,19,11,1, 11.9,1,1, 7.799, 10445.250, 355.433, 52916.478 23/05/30,22:42:33,00,11,1, 11.9,1,1, 7.793, 10445.249, 355.433, 52916.478 23/05/30,22:42:33,01,11,1, 11.9,1,1, 7.793, 10445.254, 355.404, 52916.491 23/05/30,22:42:33,02,11,1, 11.9,1,1, 7.793, 10445.268, 355.401, 52916.498 23/05/30,22:42:33,03,11,1, 11.9,1,1, 7.793, 10445.236, 355.398, 52916.368 23/05/30,22:42:33,04,11,1, 11.9,1,1, 7.793, 10445.280, 355.394, 52916.571 23/05/30,22:42:33,05,11,1, 11.9,1,1, 7.793, 10445.280, 355.383, 52916.501 23/05/30,22:42:33,06,11,1, 11.9,1,1, 7.793, 10445.307, 355.373, 52916.529 23/05/30,22:42:33,07,11,1, 11.9,1,1, 7.793, 10445.307, 355.363, 52916.548 23/05/30,22:42:33,08,11,1, 11.9,1,1, 7.793, 10445.295, 355.373, 52916.525 23/05/30,22:42:33,09,11,1, 11.9,1,1, 7.793, 10445.279, 355.359, 52916.509 23/05/30,22:42:33,10,11,1, 11.9,1,1, 7.793, 10445.310, 355.373, 52916.520 23/05/30,22:42:33,11,11,1, 11.9,1,1, 7.793, 10445.331, 355.365, 52916.498 23/05/30,22:42:33,12,11,1, 11.9,1,1, 7.793, 10445.331, 355.332, 52916.503 23/05/30,22:42:33,13,11,1, 11.9,1,1, 7.793, 10445.322, 355.350, 52916.527 23/05/30,22:42:33,14,11,1, 11.9,1,1, 7.793, 10445.358, 355.355, 52916.549 23/05/30,22:42:33,15,11,1, 11.9,1,1, 7.793, 10445.348, 355.314, 52916.505 23/05/30,22:42:33,16,11,1, 11.9,1,1, 7.793, 10445.351, 355.318, 52916.512 23/05/30,22:42:33,17,11,1, 11.9,1,1, 7.793, 10445.392, 355.303, 52916.512 23/05/30,22:42:33,18,11,1, 11.9,1,1, 7.793, 10445.385, 355.297, 52916.558 23/05/30,22:42:33,19,11,1, 11.9,1,1, 7.793, 10445.366, 355.300, 52916.534 23/05/30,22:42:34,00,10,1, 12.0,1,1, 7.797, 10445.366, 355.300, 52916.534 23/05/30,22:42:34,01,10,1, 12.0,1,1, 7.797, 10445.386, 355.300, 52916.550 23/05/30,22:42:34,02,10,1, 12.0,1,1, 7.797, 10445.386, 355.263, 52916.582 23/05/30,22:42:34,03,10,1, 12.0,1,1, 7.797, 10445.405, 355.279, 52916.520 23/05/30,22:42:34,04,10,1, 12.0,1,1, 7.797, 10445.407, 355.273, 52916.534 23/05/30,22:42:34,05,10,1, 12.0,1,1, 7.797, 10445.411, 355.260, 52916.516 23/05/30,22:42:34,06,10,1, 12.0,1,1, 7.797, 10445.435, 355.262, 52916.555 23/05/30,22:42:34,07,10,1, 12.0,1,1, 7.797, 10445.447, 355.266, 52916.527 23/05/30,22:42:34,08,10,1, 12.0,1,1, 7.797, 10445.420, 355.240, 52916.497 23/05/30,22:42:34,09,10,1, 12.0,1,1, 7.797, 10445.453, 355.221, 52916.510 23/05/30,22:42:34,10,10,1, 12.0,1,1, 7.797, 10445.435, 355.227, 52916.518 23/05/30,22:42:34,11,10,1, 12.0,1,1, 7.797, 10445.432, 355.221, 52916.525 23/05/30,22:42:34,12,10,1, 12.0,1,1, 7.797, 10445.456, 355.224, 52916.571 23/05/30,22:42:34,13,10,1, 12.0,1,1, 7.797, 10445.431, 355.216, 52916.487 23/05/30,22:42:34,14,10,1, 12.0,1,1, 7.797, 10445.458, 355.235, 52916.512 23/05/30,22:42:34,15,10,1, 12.0,1,1, 7.797, 10445.458, 355.210, 52916.513 23/05/30,22:42:34,16,10,1, 12.0,1,1, 7.797, 10445.479, 355.216, 52916.529 23/05/30,22:42:34,17,10,1, 12.0,1,1, 7.797, 10445.477, 355.192, 52916.590 23/05/30,22:42:34,18,10,1, 12.0,1,1, 7.797, 10445.494, 355.209, 52916.507 23/05/30,22:42:34,19,10,1, 12.0,1,1, 7.797, 10445.472, 355.219, 52916.554 23/05/30,22:42:35,00,10,1, 11.9,1,1, 7.797, 10445.466, 355.219, 52916.554 23/05/30,22:42:35,01,10,1, 11.9,1,1, 7.797, 10445.493, 355.188, 52916.555 23/05/30,22:42:35,02,10,1, 11.9,1,1, 7.797, 10445.530, 355.172, 52916.565 23/05/30,22:42:35,03,10,1, 11.9,1,1, 7.797, 10445.503, 355.194, 52916.548 23/05/30,22:42:35,04,10,1, 11.9,1,1, 7.797, 10445.540, 355.161, 52916.525 23/05/30,22:42:35,05,10,1, 11.9,1,1, 7.797, 10445.547, 355.158, 52916.554 23/05/30,22:42:35,06,10,1, 11.9,1,1, 7.797, 10445.494, 355.148, 52916.590 23/05/30,22:42:35,07,10,1, 11.9,1,1, 7.797, 10445.533, 355.174, 52916.588 23/05/30,22:42:35,08,10,1, 11.9,1,1, 7.797, 10445.528, 355.159, 52916.578 23/05/30,22:42:35,09,10,1, 11.9,1,1, 7.797, 10445.539, 355.155, 52916.565 23/05/30,22:42:35,10,10,1, 11.9,1,1, 7.797, 10445.549, 355.113, 52916.570 23/05/30,22:42:35,11,10,1, 11.9,1,1, 7.797, 10445.559, 355.135, 52916.590 23/05/30,22:42:35,12,10,1, 11.9,1,1, 7.797, 10445.549, 355.138, 52916.588 23/05/30,22:42:35,13,10,1, 11.9,1,1, 7.797, 10445.562, 355.131, 52916.576 23/05/30,22:42:35,14,10,1, 11.9,1,1, 7.797, 10445.569, 355.102, 52916.583 23/05/30,22:42:35,15,10,1, 11.9,1,1, 7.797, 10445.577, 355.101, 52916.602 23/05/30,22:42:35,16,10,1, 11.9,1,1, 7.797, 10445.561, 355.124, 52916.543 23/05/30,22:42:35,17,10,1, 11.9,1,1, 7.797, 10445.567, 355.114, 52916.589 23/05/30,22:42:35,18,10,1, 11.9,1,1, 7.797, 10445.572, 355.115, 52916.620 23/05/30,22:42:35,19,10,1, 11.9,1,1, 7.797, 10445.577, 355.102, 52916.594 23/05/30,22:42:36,00,10,1, 11.9,1,1, 7.796, 10445.575, 355.102, 52916.594 23/05/30,22:42:36,01,10,1, 11.9,1,1, 7.796, 10445.576, 355.102, 52916.604 23/05/30,22:42:36,02,10,1, 11.9,1,1, 7.796, 10445.592, 355.109, 52916.594 23/05/30,22:42:36,03,10,1, 11.9,1,1, 7.796, 10445.581, 355.097, 52916.571 23/05/30,22:42:36,04,10,1, 11.9,1,1, 7.796, 10445.621, 355.071, 52916.576 23/05/30,22:42:36,05,10,1, 11.9,1,1, 7.796, 10445.573, 355.097, 52916.573 23/05/30,22:42:36,06,10,1, 11.9,1,1, 7.796, 10445.592, 355.074, 52916.580 23/05/30,22:42:36,07,10,1, 11.9,1,1, 7.796, 10445.601, 355.034, 52916.551 23/05/30,22:42:36,08,10,1, 11.9,1,1, 7.796, 10445.606, 355.056, 52916.628 23/05/30,22:42:36,09,10,1, 11.9,1,1, 7.796, 10445.601, 355.054, 52916.574 23/05/30,22:42:36,10,10,1, 11.9,1,1, 7.796, 10445.600, 355.041, 52916.568 23/05/30,22:42:36,11,10,1, 11.9,1,1, 7.796, 10445.612, 355.043, 52916.608 23/05/30,22:42:36,12,10,1, 11.9,1,1, 7.796, 10445.627, 355.047, 52916.614 23/05/30,22:42:36,13,10,1, 11.9,1,1, 7.796, 10445.628, 355.067, 52916.622 23/05/30,22:42:36,14,10,1, 11.9,1,1, 7.796, 10445.624, 355.053, 52916.629 23/05/30,22:42:36,15,10,1, 11.9,1,1, 7.796, 10445.628, 355.036, 52916.612 23/05/30,22:42:36,16,10,1, 11.9,1,1, 7.796, 10445.642, 355.030, 52916.594 23/05/30,22:42:36,17,10,1, 11.9,1,1, 7.796, 10445.632, 355.016, 52916.617 23/05/30,22:42:36,18,10,1, 11.9,1,1, 7.796, 10445.626, 355.024, 52916.610 23/05/30,22:42:36,19,10,1, 11.9,1,1, 7.796, 10445.626, 355.044, 52916.632 23/05/30,22:42:37,00,11,1, 11.9,1,1, 7.796, 10445.625, 355.044, 52916.632 23/05/30,22:42:37,01,11,1, 11.9,1,1, 7.796, 10445.632, 355.035, 52916.662 23/05/30,22:42:37,02,11,1, 11.9,1,1, 7.796, 10445.653, 355.037, 52916.618 23/05/30,22:42:37,03,11,1, 11.9,1,1, 7.796, 10445.651, 355.047, 52916.630 23/05/30,22:42:37,04,11,1, 11.9,1,1, 7.796, 10445.642, 355.028, 52916.631 23/05/30,22:42:37,05,11,1, 11.9,1,1, 7.796, 10445.662, 355.047, 52916.655 23/05/30,22:42:37,06,11,1, 11.9,1,1, 7.796, 10445.657, 355.057, 52916.669 23/05/30,22:42:37,07,11,1, 11.9,1,1, 7.796, 10445.653, 355.047, 52916.647 23/05/30,22:42:37,08,11,1, 11.9,1,1, 7.796, 10445.649, 355.039, 52916.712 23/05/30,22:42:37,09,11,1, 11.9,1,1, 7.796, 10445.666, 355.038, 52916.664 23/05/30,22:42:37,10,11,1, 11.9,1,1, 7.796, 10445.658, 355.051, 52916.688 23/05/30,22:42:37,11,11,1, 11.9,1,1, 7.796, 10445.668, 355.037, 52916.662 23/05/30,22:42:37,12,11,1, 11.9,1,1, 7.796, 10445.682, 355.045, 52916.720 23/05/30,22:42:37,13,11,1, 11.9,1,1, 7.796, 10445.655, 355.036, 52916.670 23/05/30,22:42:37,14,11,1, 11.9,1,1, 7.796, 10445.671, 355.067, 52916.718 23/05/30,22:42:37,15,11,1, 11.9,1,1, 7.796, 10445.665, 355.053, 52916.678 23/05/30,22:42:37,16,11,1, 11.9,1,1, 7.796, 10445.666, 355.045, 52916.691 23/05/30,22:42:37,17,11,1, 11.9,1,1, 7.796, 10445.706, 355.034, 52916.676 23/05/30,22:42:37,18,11,1, 11.9,1,1, 7.796, 10445.681, 355.062, 52916.707 23/05/30,22:42:37,19,11,1, 11.9,1,1, 7.796, 10445.694, 355.054, 52916.735 23/05/30,22:42:38,00,11,1, 11.9,1,1, 7.797, 10445.691, 355.054, 52916.735 23/05/30,22:42:38,01,11,1, 11.9,1,1, 7.797, 10445.693, 355.068, 52916.728 23/05/30,22:42:38,02,11,1, 11.9,1,1, 7.797, 10445.702, 355.068, 52916.740 23/05/30,22:42:38,03,11,1, 11.9,1,1, 7.797, 10445.731, 355.072, 52916.742 23/05/30,22:42:38,04,11,1, 11.9,1,1, 7.797, 10445.693, 355.063, 52916.709 23/05/30,22:42:38,05,11,1, 11.9,1,1, 7.797, 10445.702, 355.049, 52916.716 23/05/30,22:42:38,06,11,1, 11.9,1,1, 7.797, 10445.716, 355.067, 52916.713 23/05/30,22:42:38,07,11,1, 11.9,1,1, 7.797, 10445.714, 355.057, 52916.751 23/05/30,22:42:38,08,11,1, 11.9,1,1, 7.797, 10445.740, 355.063, 52916.746 23/05/30,22:42:38,09,11,1, 11.9,1,1, 7.797, 10445.719, 355.081, 52916.732 23/05/30,22:42:38,10,11,1, 11.9,1,1, 7.797, 10445.724, 355.023, 52916.726 23/05/30,22:42:38,11,11,1, 11.9,1,1, 7.797, 10445.718, 355.080, 52916.772 23/05/30,22:42:38,12,11,1, 11.9,1,1, 7.797, 10445.729, 355.049, 52916.718 23/05/30,22:42:38,13,11,1, 11.9,1,1, 7.797, 10445.770, 355.057, 52916.557 23/05/30,22:42:38,14,11,1, 11.9,1,1, 7.797, 10445.756, 355.051, 52916.641 23/05/30,22:42:38,15,11,1, 11.9,1,1, 7.797, 10445.753, 355.074, 52916.694 23/05/30,22:42:38,16,11,1, 11.9,1,1, 7.797, 10445.755, 355.042, 52916.741 23/05/30,22:42:38,17,11,1, 11.9,1,1, 7.797, 10445.753, 355.051, 52916.750 23/05/30,22:42:38,18,11,1, 11.9,1,1, 7.797, 10445.755, 355.061, 52916.743 23/05/30,22:42:38,19,11,1, 11.9,1,1, 7.797, 10445.739, 355.054, 52916.807 23/05/30,22:42:39,00,11,1, 11.9,1,1, 7.798, 10445.733, 355.054, 52916.807 23/05/30,22:42:39,01,11,1, 11.9,1,1, 7.798, 10445.766, 355.080, 52916.780 23/05/30,22:42:39,02,11,1, 11.9,1,1, 7.798, 10445.767, 355.065, 52916.810 23/05/30,22:42:39,03,11,1, 11.9,1,1, 7.798, 10445.769, 355.069, 52916.805 23/05/30,22:42:39,04,11,1, 11.9,1,1, 7.798, 10445.756, 355.094, 52916.791 23/05/30,22:42:39,05,11,1, 11.9,1,1, 7.798, 10445.784, 355.071, 52916.785 23/05/30,22:42:39,06,11,1, 11.9,1,1, 7.798, 10445.767, 355.076, 52916.784 23/05/30,22:42:39,07,11,1, 11.9,1,1, 7.798, 10445.775, 355.034, 52916.805 23/05/30,22:42:39,08,11,1, 11.9,1,1, 7.798, 10445.785, 355.050, 52916.777 23/05/30,22:42:39,09,11,1, 11.9,1,1, 7.798, 10445.785, 355.072, 52916.843 23/05/30,22:42:39,10,11,1, 11.9,1,1, 7.798, 10445.792, 355.074, 52916.822 23/05/30,22:42:39,11,11,1, 11.9,1,1, 7.798, 10445.774, 355.036, 52916.817 23/05/30,22:42:39,12,11,1, 11.9,1,1, 7.798, 10445.783, 355.072, 52916.805 23/05/30,22:42:39,13,11,1, 11.9,1,1, 7.798, 10445.782, 355.063, 52916.819 23/05/30,22:42:39,14,11,1, 11.9,1,1, 7.798, 10445.787, 355.074, 52916.813 23/05/30,22:42:39,15,11,1, 11.9,1,1, 7.798, 10445.783, 355.041, 52916.822 23/05/30,22:42:39,16,11,1, 11.9,1,1, 7.798, 10445.770, 355.050, 52916.832 23/05/30,22:42:39,17,11,1, 11.9,1,1, 7.798, 10445.780, 355.053, 52916.822 23/05/30,22:42:39,18,11,1, 11.9,1,1, 7.798, 10445.783, 355.049, 52916.828 23/05/30,22:42:39,19,11,1, 11.9,1,1, 7.798, 10445.787, 355.066, 52916.850 23/05/30,22:42:40,00,11,1, 11.9,1,1, 7.799, 10445.783, 355.066, 52916.850 23/05/30,22:42:40,01,11,1, 11.9,1,1, 7.799, 10445.792, 355.052, 52916.815 23/05/30,22:42:40,02,11,1, 11.9,1,1, 7.799, 10445.779, 355.027, 52916.793 23/05/30,22:42:40,03,11,1, 11.9,1,1, 7.799, 10445.795, 355.057, 52916.888 23/05/30,22:42:40,04,11,1, 11.9,1,1, 7.799, 10445.769, 355.039, 52916.842 23/05/30,22:42:40,05,11,1, 11.9,1,1, 7.799, 10445.797, 355.031, 52916.866 23/05/30,22:42:40,06,11,1, 11.9,1,1, 7.799, 10445.795, 355.024, 52916.938 23/05/30,22:42:40,07,11,1, 11.9,1,1, 7.799, 10445.763, 355.044, 52916.883 23/05/30,22:42:40,08,11,1, 11.9,1,1, 7.799, 10445.788, 355.036, 52916.785 23/05/30,22:42:40,09,11,1, 11.9,1,1, 7.799, 10445.776, 355.036, 52916.937 23/05/30,22:42:40,10,11,1, 11.9,1,1, 7.799, 10445.783, 355.048, 52916.875 23/05/30,22:42:40,11,11,1, 11.9,1,1, 7.799, 10445.765, 355.028, 52916.897 23/05/30,22:42:40,12,11,1, 11.9,1,1, 7.799, 10445.762, 355.050, 52916.879 23/05/30,22:42:40,13,11,1, 11.9,1,1, 7.799, 10445.778, 355.013, 52916.865 23/05/30,22:42:40,14,11,1, 11.9,1,1, 7.799, 10445.801, 355.028, 52916.918 23/05/30,22:42:40,15,11,1, 11.9,1,1, 7.799, 10445.806, 355.033, 52916.983 23/05/30,22:42:40,16,11,1, 11.9,1,1, 7.799, 10445.773, 355.050, 52916.867 23/05/30,22:42:40,17,11,1, 11.9,1,1, 7.799, 10445.778, 355.026, 52917.067 23/05/30,22:42:40,18,11,1, 11.9,1,1, 7.799, 10445.794, 355.016, 52916.918 23/05/30,22:42:40,19,11,1, 11.9,1,1, 7.799, 10445.778, 355.012, 52916.898 23/05/30,22:42:41,00,10,1, 11.9,1,1, 7.797, 10445.775, 355.012, 52916.898 23/05/30,22:42:41,01,10,1, 11.9,1,1, 7.797, 10445.775, 355.050, 52916.921 23/05/30,22:42:41,02,10,1, 11.9,1,1, 7.797, 10445.784, 355.032, 52916.923 23/05/30,22:42:41,03,10,1, 11.9,1,1, 7.797, 10445.775, 355.023, 52916.922 23/05/30,22:42:41,04,10,1, 11.9,1,1, 7.797, 10445.799, 355.043, 52916.947 23/05/30,22:42:41,05,10,1, 11.9,1,1, 7.797, 10445.782, 355.032, 52916.967 23/05/30,22:42:41,06,10,1, 11.9,1,1, 7.797, 10445.778, 355.033, 52916.921 23/05/30,22:42:41,07,10,1, 11.9,1,1, 7.797, 10445.780, 355.032, 52916.916 23/05/30,22:42:41,08,10,1, 11.9,1,1, 7.797, 10445.789, 355.037, 52916.951 23/05/30,22:42:41,09,10,1, 11.9,1,1, 7.797, 10445.796, 355.018, 52916.952 23/05/30,22:42:41,10,10,1, 11.9,1,1, 7.797, 10445.787, 355.016, 52916.932 23/05/30,22:42:41,11,10,1, 11.9,1,1, 7.797, 10445.782, 355.034, 52916.945 23/05/30,22:42:41,12,10,1, 11.9,1,1, 7.797, 10445.768, 355.038, 52917.000 23/05/30,22:42:41,13,10,1, 11.9,1,1, 7.797, 10445.792, 355.025, 52917.027 23/05/30,22:42:41,14,10,1, 11.9,1,1, 7.797, 10445.743, 355.017, 52916.950 23/05/30,22:42:41,15,10,1, 11.9,1,1, 7.797, 10445.776, 355.005, 52917.015 23/05/30,22:42:41,16,10,1, 11.9,1,1, 7.797, 10445.772, 355.015, 52916.955 23/05/30,22:42:41,17,10,1, 11.9,1,1, 7.797, 10445.745, 355.021, 52917.014 23/05/30,22:42:41,18,10,1, 11.9,1,1, 7.797, 10445.758, 355.027, 52916.959 23/05/30,22:42:41,19,10,1, 11.9,1,1, 7.797, 10445.757, 355.025, 52916.986 23/05/30,22:42:42,00,10,1, 11.9,1,1, 7.796, 10445.750, 355.025, 52916.986 23/05/30,22:42:42,01,10,1, 11.9,1,1, 7.796, 10445.767, 355.029, 52916.969 23/05/30,22:42:42,02,10,1, 11.9,1,1, 7.796, 10445.766, 355.032, 52917.027 23/05/30,22:42:42,03,10,1, 11.9,1,1, 7.796, 10445.785, 355.033, 52917.031 23/05/30,22:42:42,04,10,1, 11.9,1,1, 7.796, 10445.746, 355.019, 52917.008 23/05/30,22:42:42,05,10,1, 11.9,1,1, 7.796, 10445.749, 355.016, 52917.012 23/05/30,22:42:42,06,10,1, 11.9,1,1, 7.796, 10445.741, 355.003, 52917.013 23/05/30,22:42:42,07,10,1, 11.9,1,1, 7.796, 10445.767, 355.027, 52917.049 23/05/30,22:42:42,08,10,1, 11.9,1,1, 7.796, 10445.779, 354.998, 52916.969 23/05/30,22:42:42,09,10,1, 11.9,1,1, 7.796, 10445.778, 355.024, 52917.018 23/05/30,22:42:42,10,10,1, 11.9,1,1, 7.796, 10445.756, 355.033, 52916.989 23/05/30,22:42:42,11,10,1, 11.9,1,1, 7.796, 10445.737, 354.998, 52917.002 23/05/30,22:42:42,12,10,1, 11.9,1,1, 7.796, 10445.784, 354.998, 52916.997 23/05/30,22:42:42,13,10,1, 11.9,1,1, 7.796, 10445.778, 354.971, 52917.034 23/05/30,22:42:42,14,10,1, 11.9,1,1, 7.796, 10445.744, 354.991, 52917.025 23/05/30,22:42:42,15,10,1, 11.9,1,1, 7.796, 10445.784, 354.988, 52917.037 23/05/30,22:42:42,16,10,1, 11.9,1,1, 7.796, 10445.781, 355.013, 52917.059 23/05/30,22:42:42,17,10,1, 11.9,1,1, 7.796, 10445.750, 354.980, 52916.999 23/05/30,22:42:42,18,10,1, 11.9,1,1, 7.796, 10445.787, 355.008, 52917.063 23/05/30,22:42:42,19,10,1, 11.9,1,1, 7.796, 10445.774, 354.987, 52917.065 23/05/30,22:42:43,00,10,1, 11.9,1,1, 7.799, 10445.766, 354.987, 52917.065 23/05/30,22:42:43,01,10,1, 11.9,1,1, 7.799, 10445.792, 354.976, 52917.026 23/05/30,22:42:43,02,10,1, 11.9,1,1, 7.799, 10445.787, 354.964, 52917.077 23/05/30,22:42:43,03,10,1, 11.9,1,1, 7.799, 10445.790, 354.976, 52917.046 23/05/30,22:42:43,04,10,1, 11.9,1,1, 7.799, 10445.789, 354.960, 52917.067 23/05/30,22:42:43,05,10,1, 11.9,1,1, 7.799, 10445.792, 354.981, 52917.077 23/05/30,22:42:43,06,10,1, 11.9,1,1, 7.799, 10445.810, 354.950, 52917.064 23/05/30,22:42:43,07,10,1, 11.9,1,1, 7.799, 10445.817, 354.965, 52917.070 23/05/30,22:42:43,08,10,1, 11.9,1,1, 7.799, 10445.795, 354.929, 52917.088 23/05/30,22:42:43,09,10,1, 11.9,1,1, 7.799, 10445.815, 354.929, 52917.091 23/05/30,22:42:43,10,10,1, 11.9,1,1, 7.799, 10445.837, 354.900, 52917.081 23/05/30,22:42:43,11,10,1, 11.9,1,1, 7.799, 10445.821, 354.936, 52917.093 23/05/30,22:42:43,12,10,1, 11.9,1,1, 7.799, 10445.854, 354.908, 52917.086 23/05/30,22:42:43,13,10,1, 11.9,1,1, 7.799, 10445.863, 354.909, 52917.106 23/05/30,22:42:43,14,10,1, 11.9,1,1, 7.799, 10445.843, 354.920, 52917.075 23/05/30,22:42:43,15,10,1, 11.9,1,1, 7.799, 10445.849, 354.903, 52917.084 23/05/30,22:42:43,16,10,1, 11.9,1,1, 7.799, 10445.876, 354.886, 52917.043 23/05/30,22:42:43,17,10,1, 11.9,1,1, 7.799, 10445.864, 354.905, 52917.073 23/05/30,22:42:43,18,10,1, 11.9,1,1, 7.799, 10445.867, 354.878, 52917.043 23/05/30,22:42:43,19,10,1, 11.9,1,1, 7.799, 10445.882, 354.890, 52917.057 23/05/30,22:42:44,00,11,1, 11.8,1,1, 7.795, 10445.875, 354.890, 52917.057 23/05/30,22:42:44,01,11,1, 11.8,1,1, 7.795, 10445.896, 354.824, 52917.051 23/05/30,22:42:44,02,11,1, 11.8,1,1, 7.795, 10445.900, 354.831, 52917.093 23/05/30,22:42:44,03,11,1, 11.8,1,1, 7.795, 10445.930, 354.838, 52917.110 23/05/30,22:42:44,04,11,1, 11.8,1,1, 7.795, 10445.916, 354.813, 52917.079 23/05/30,22:42:44,05,11,1, 11.8,1,1, 7.795, 10445.916, 354.836, 52917.139 23/05/30,22:42:44,06,11,1, 11.8,1,1, 7.795, 10445.950, 354.801, 52917.104 23/05/30,22:42:44,07,11,1, 11.8,1,1, 7.795, 10445.925, 354.812, 52917.076 23/05/30,22:42:44,08,11,1, 11.8,1,1, 7.795, 10445.953, 354.796, 52917.100 23/05/30,22:42:44,09,11,1, 11.8,1,1, 7.795, 10445.928, 354.772, 52917.074 23/05/30,22:42:44,10,11,1, 11.8,1,1, 7.795, 10445.956, 354.779, 52917.088 23/05/30,22:42:44,11,11,1, 11.8,1,1, 7.795, 10445.934, 354.787, 52917.100 23/05/30,22:42:44,12,11,1, 11.8,1,1, 7.795, 10445.965, 354.778, 52917.108 23/05/30,22:42:44,13,11,1, 11.8,1,1, 7.795, 10445.966, 354.749, 52917.103 23/05/30,22:42:44,14,11,1, 11.8,1,1, 7.795, 10445.946, 354.764, 52917.083 23/05/30,22:42:44,15,11,1, 11.8,1,1, 7.795, 10445.950, 354.731, 52917.085 23/05/30,22:42:44,16,11,1, 11.8,1,1, 7.795, 10445.984, 354.752, 52917.081 23/05/30,22:42:44,17,11,1, 11.8,1,1, 7.795, 10445.959, 354.728, 52917.101 23/05/30,22:42:44,18,11,1, 11.8,1,1, 7.795, 10446.007, 354.764, 52917.115 23/05/30,22:42:44,19,11,1, 11.8,1,1, 7.795, 10445.971, 354.717, 52917.104 23/05/30,22:42:45,00,11,1, 11.9,1,1, 7.797, 10445.967, 354.717, 52917.104 23/05/30,22:42:45,01,11,1, 11.9,1,1, 7.797, 10446.019, 354.718, 52917.119 23/05/30,22:42:45,02,11,1, 11.9,1,1, 7.797, 10446.022, 354.709, 52917.111 23/05/30,22:42:45,03,11,1, 11.9,1,1, 7.797, 10445.986, 354.670, 52917.084 23/05/30,22:42:45,04,11,1, 11.9,1,1, 7.797, 10446.013, 354.689, 52917.108 23/05/30,22:42:45,05,11,1, 11.9,1,1, 7.797, 10446.034, 354.667, 52917.076 23/05/30,22:42:45,06,11,1, 11.9,1,1, 7.797, 10446.018, 354.667, 52917.097 23/05/30,22:42:45,07,11,1, 11.9,1,1, 7.797, 10446.042, 354.647, 52917.137 23/05/30,22:42:45,08,11,1, 11.9,1,1, 7.797, 10446.058, 354.645, 52917.152 23/05/30,22:42:45,09,11,1, 11.9,1,1, 7.797, 10446.053, 354.655, 52917.122 23/05/30,22:42:45,10,11,1, 11.9,1,1, 7.797, 10446.084, 354.629, 52917.091 23/05/30,22:42:45,11,11,1, 11.9,1,1, 7.797, 10446.069, 354.632, 52917.127 23/05/30,22:42:45,12,11,1, 11.9,1,1, 7.797, 10446.087, 354.610, 52917.093 23/05/30,22:42:45,13,11,1, 11.9,1,1, 7.797, 10446.070, 354.608, 52917.154 23/05/30,22:42:45,14,11,1, 11.9,1,1, 7.797, 10446.089, 354.591, 52917.128 23/05/30,22:42:45,15,11,1, 11.9,1,1, 7.797, 10446.113, 354.609, 52917.147 23/05/30,22:42:45,16,11,1, 11.9,1,1, 7.797, 10446.101, 354.599, 52917.143 23/05/30,22:42:45,17,11,1, 11.9,1,1, 7.797, 10446.112, 354.617, 52917.156 23/05/30,22:42:45,18,11,1, 11.9,1,1, 7.797, 10446.101, 354.599, 52917.061 23/05/30,22:42:45,19,11,1, 11.9,1,1, 7.797, 10446.111, 354.604, 52917.135 23/05/30,22:42:46,00,11,1, 11.9,1,1, 7.796, 10446.109, 354.604, 52917.135 23/05/30,22:42:46,01,11,1, 11.9,1,1, 7.796, 10446.135, 354.562, 52917.148 23/05/30,22:42:46,02,11,1, 11.9,1,1, 7.796, 10446.126, 354.576, 52917.105 23/05/30,22:42:46,03,11,1, 11.9,1,1, 7.796, 10446.145, 354.571, 52917.112 23/05/30,22:42:46,04,11,1, 11.9,1,1, 7.796, 10446.153, 354.571, 52917.133 23/05/30,22:42:46,05,11,1, 11.9,1,1, 7.796, 10446.158, 354.548, 52917.149 23/05/30,22:42:46,06,11,1, 11.9,1,1, 7.796, 10446.166, 354.570, 52917.165 23/05/30,22:42:46,07,11,1, 11.9,1,1, 7.796, 10446.174, 354.507, 52917.142 23/05/30,22:42:46,08,11,1, 11.9,1,1, 7.796, 10446.171, 354.552, 52917.161 23/05/30,22:42:46,09,11,1, 11.9,1,1, 7.796, 10446.180, 354.528, 52917.111 23/05/30,22:42:46,10,11,1, 11.9,1,1, 7.796, 10446.188, 354.544, 52917.126 23/05/30,22:42:46,11,11,1, 11.9,1,1, 7.796, 10446.158, 354.508, 52917.134 23/05/30,22:42:46,12,11,1, 11.9,1,1, 7.796, 10446.179, 354.531, 52917.150 23/05/30,22:42:46,13,11,1, 11.9,1,1, 7.796, 10446.183, 354.492, 52917.136 23/05/30,22:42:46,14,11,1, 11.9,1,1, 7.796, 10446.209, 354.500, 52917.147 23/05/30,22:42:46,15,11,1, 11.9,1,1, 7.796, 10446.204, 354.497, 52917.152 23/05/30,22:42:46,16,11,1, 11.9,1,1, 7.796, 10446.200, 354.490, 52917.118 23/05/30,22:42:46,17,11,1, 11.9,1,1, 7.796, 10446.211, 354.496, 52917.169 23/05/30,22:42:46,18,11,1, 11.9,1,1, 7.796, 10446.227, 354.478, 52917.158 23/05/30,22:42:46,19,11,1, 11.9,1,1, 7.796, 10446.236, 354.479, 52917.148 23/05/30,22:42:47,00,11,1, 11.9,1,1, 7.799, 10446.234, 354.479, 52917.148 23/05/30,22:42:47,01,11,1, 11.9,1,1, 7.799, 10446.234, 354.497, 52917.167 23/05/30,22:42:47,02,11,1, 11.9,1,1, 7.799, 10446.237, 354.489, 52917.134 23/05/30,22:42:47,03,11,1, 11.9,1,1, 7.799, 10446.220, 354.472, 52917.189 23/05/30,22:42:47,04,11,1, 11.9,1,1, 7.799, 10446.272, 354.487, 52917.190 23/05/30,22:42:47,05,11,1, 11.9,1,1, 7.799, 10446.259, 354.478, 52917.152 23/05/30,22:42:47,06,11,1, 11.9,1,1, 7.799, 10446.237, 354.454, 52917.205 23/05/30,22:42:47,07,11,1, 11.9,1,1, 7.799, 10446.258, 354.479, 52917.144 23/05/30,22:42:47,08,11,1, 11.9,1,1, 7.799, 10446.289, 354.463, 52917.167 23/05/30,22:42:47,09,11,1, 11.9,1,1, 7.799, 10446.276, 354.500, 52917.165 23/05/30,22:42:47,10,11,1, 11.9,1,1, 7.799, 10446.256, 354.452, 52917.152 23/05/30,22:42:47,11,11,1, 11.9,1,1, 7.799, 10446.302, 354.469, 52917.190 23/05/30,22:42:47,12,11,1, 11.9,1,1, 7.799, 10446.277, 354.446, 52917.188 23/05/30,22:42:47,13,11,1, 11.9,1,1, 7.799, 10446.292, 354.457, 52917.222 23/05/30,22:42:47,14,11,1, 11.9,1,1, 7.799, 10446.289, 354.463, 52917.203 23/05/30,22:42:47,15,11,1, 11.9,1,1, 7.799, 10446.298, 354.445, 52917.197 23/05/30,22:42:47,16,11,1, 11.9,1,1, 7.799, 10446.289, 354.442, 52917.197 23/05/30,22:42:47,17,11,1, 11.9,1,1, 7.799, 10446.287, 354.471, 52917.174 23/05/30,22:42:47,18,11,1, 11.9,1,1, 7.799, 10446.315, 354.468, 52917.205 23/05/30,22:42:47,19,11,1, 11.9,1,1, 7.799, 10446.303, 354.453, 52917.185 23/05/30,22:42:48,00,11,1, 11.9,1,1, 7.800, 10446.301, 354.453, 52917.185 23/05/30,22:42:48,01,11,1, 11.9,1,1, 7.800, 10446.286, 354.453, 52917.180 23/05/30,22:42:48,02,11,1, 11.9,1,1, 7.800, 10446.313, 354.460, 52917.200 23/05/30,22:42:48,03,11,1, 11.9,1,1, 7.800, 10446.319, 354.426, 52917.197 23/05/30,22:42:48,04,11,1, 11.9,1,1, 7.800, 10446.322, 354.459, 52917.387 23/05/30,22:42:48,05,11,1, 11.9,1,1, 7.800, 10446.327, 354.463, 52917.239 23/05/30,22:42:48,06,11,1, 11.9,1,1, 7.800, 10446.345, 354.447, 52917.214 23/05/30,22:42:48,07,11,1, 11.9,1,1, 7.800, 10446.343, 354.447, 52917.208 23/05/30,22:42:48,08,11,1, 11.9,1,1, 7.800, 10446.336, 354.447, 52917.246 23/05/30,22:42:48,09,11,1, 11.9,1,1, 7.800, 10446.352, 354.421, 52917.212 23/05/30,22:42:48,10,11,1, 11.9,1,1, 7.800, 10446.326, 354.416, 52917.160 23/05/30,22:42:48,11,11,1, 11.9,1,1, 7.800, 10446.350, 354.422, 52917.176 23/05/30,22:42:48,12,11,1, 11.9,1,1, 7.800, 10446.377, 354.415, 52917.216 23/05/30,22:42:48,13,11,1, 11.9,1,1, 7.800, 10446.364, 354.417, 52917.180 23/05/30,22:42:48,14,11,1, 11.9,1,1, 7.800, 10446.353, 354.398, 52917.205 23/05/30,22:42:48,15,11,1, 11.9,1,1, 7.800, 10446.361, 354.407, 52917.194 23/05/30,22:42:48,16,11,1, 11.9,1,1, 7.800, 10446.388, 354.394, 52917.202 23/05/30,22:42:48,17,11,1, 11.9,1,1, 7.800, 10446.378, 354.415, 52917.191 23/05/30,22:42:48,18,11,1, 11.9,1,1, 7.800, 10446.364, 354.405, 52917.256 23/05/30,22:42:48,19,11,1, 11.9,1,1, 7.800, 10446.401, 354.398, 52917.225 23/05/30,22:42:49,00,11,1, 11.9,1,1, 7.798, 10446.401, 354.398, 52917.225 23/05/30,22:42:49,01,11,1, 11.9,1,1, 7.798, 10446.381, 354.404, 52917.215 23/05/30,22:42:49,02,11,1, 11.9,1,1, 7.798, 10446.372, 354.391, 52917.242 23/05/30,22:42:49,03,11,1, 11.9,1,1, 7.798, 10446.385, 354.403, 52917.246 23/05/30,22:42:49,04,11,1, 11.9,1,1, 7.798, 10446.402, 354.387, 52917.223 23/05/30,22:42:49,05,11,1, 11.9,1,1, 7.798, 10446.415, 354.419, 52917.232 23/05/30,22:42:49,06,11,1, 11.9,1,1, 7.798, 10446.399, 354.386, 52917.243 23/05/30,22:42:49,07,11,1, 11.9,1,1, 7.798, 10446.408, 354.399, 52917.234 23/05/30,22:42:49,08,11,1, 11.9,1,1, 7.798, 10446.427, 354.379, 52917.209 23/05/30,22:42:49,09,11,1, 11.9,1,1, 7.798, 10446.428, 354.384, 52917.243 23/05/30,22:42:49,10,11,1, 11.9,1,1, 7.798, 10446.452, 354.367, 52917.233 23/05/30,22:42:49,11,11,1, 11.9,1,1, 7.798, 10446.449, 354.393, 52917.238 23/05/30,22:42:49,12,11,1, 11.9,1,1, 7.798, 10446.452, 354.372, 52917.219 23/05/30,22:42:49,13,11,1, 11.9,1,1, 7.798, 10446.437, 354.397, 52917.250 23/05/30,22:42:49,14,11,1, 11.9,1,1, 7.798, 10446.450, 354.390, 52917.268 23/05/30,22:42:49,15,11,1, 11.9,1,1, 7.798, 10446.474, 354.383, 52917.270 23/05/30,22:42:49,16,11,1, 11.9,1,1, 7.798, 10446.482, 354.383, 52917.247 23/05/30,22:42:49,17,11,1, 11.9,1,1, 7.798, 10446.494, 354.368, 52917.237 23/05/30,22:42:49,18,11,1, 11.9,1,1, 7.798, 10446.507, 354.379, 52917.242 23/05/30,22:42:49,19,11,1, 11.9,1,1, 7.798, 10446.514, 354.383, 52917.252 23/05/30,22:42:50,00,11,1, 11.9,1,1, 7.797, 10446.509, 354.383, 52917.252 23/05/30,22:42:50,01,11,1, 11.9,1,1, 7.797, 10446.510, 354.386, 52917.292 23/05/30,22:42:50,02,11,1, 11.9,1,1, 7.797, 10446.521, 354.377, 52917.294 23/05/30,22:42:50,03,11,1, 11.9,1,1, 7.797, 10446.550, 354.384, 52917.292 23/05/30,22:42:50,04,11,1, 11.9,1,1, 7.797, 10446.543, 354.392, 52917.280 23/05/30,22:42:50,05,11,1, 11.9,1,1, 7.797, 10446.546, 354.395, 52917.265 23/05/30,22:42:50,06,11,1, 11.9,1,1, 7.797, 10446.590, 354.379, 52917.284 23/05/30,22:42:50,07,11,1, 11.9,1,1, 7.797, 10446.566, 354.418, 52917.324 23/05/30,22:42:50,08,11,1, 11.9,1,1, 7.797, 10446.593, 354.393, 52917.342 23/05/30,22:42:50,09,11,1, 11.9,1,1, 7.797, 10446.595, 354.399, 52917.368 23/05/30,22:42:50,10,11,1, 11.9,1,1, 7.797, 10446.592, 354.413, 52917.352 23/05/30,22:42:50,11,11,1, 11.9,1,1, 7.797, 10446.617, 354.412, 52917.338 23/05/30,22:42:50,12,11,1, 11.9,1,1, 7.797, 10446.627, 354.425, 52917.395 23/05/30,22:42:50,13,11,1, 11.9,1,1, 7.797, 10446.638, 354.417, 52917.321 23/05/30,22:42:50,14,11,1, 11.9,1,1, 7.797, 10446.647, 354.425, 52917.329 23/05/30,22:42:50,15,11,1, 11.9,1,1, 7.797, 10446.670, 354.417, 52917.378 23/05/30,22:42:50,16,11,1, 11.9,1,1, 7.797, 10446.665, 354.425, 52917.350 23/05/30,22:42:50,17,11,1, 11.9,1,1, 7.797, 10446.669, 354.440, 52917.386 23/05/30,22:42:50,18,11,1, 11.9,1,1, 7.797, 10446.693, 354.449, 52917.388 23/05/30,22:42:50,19,11,1, 11.9,1,1, 7.797, 10446.694, 354.445, 52917.366 23/05/30,22:42:51,00,11,1, 11.9,1,1, 7.799, 10446.693, 354.445, 52917.366 23/05/30,22:42:51,01,11,1, 11.9,1,1, 7.799, 10446.714, 354.438, 52917.369 23/05/30,22:42:51,02,11,1, 11.9,1,1, 7.799, 10446.697, 354.442, 52917.408 23/05/30,22:42:51,03,11,1, 11.9,1,1, 7.799, 10446.744, 354.468, 52917.370 23/05/30,22:42:51,04,11,1, 11.9,1,1, 7.799, 10446.734, 354.456, 52917.407 23/05/30,22:42:51,05,11,1, 11.9,1,1, 7.799, 10446.730, 354.489, 52917.441 23/05/30,22:42:51,06,11,1, 11.9,1,1, 7.799, 10446.751, 354.465, 52917.408 23/05/30,22:42:51,07,11,1, 11.9,1,1, 7.799, 10446.741, 354.493, 52917.462 23/05/30,22:42:51,08,11,1, 11.9,1,1, 7.799, 10446.751, 354.470, 52917.415 23/05/30,22:42:51,09,11,1, 11.9,1,1, 7.799, 10446.771, 354.511, 52917.466 23/05/30,22:42:51,10,11,1, 11.9,1,1, 7.799, 10446.777, 354.494, 52917.455 23/05/30,22:42:51,11,11,1, 11.9,1,1, 7.799, 10446.777, 354.508, 52917.481 23/05/30,22:42:51,12,11,1, 11.9,1,1, 7.799, 10446.775, 354.517, 52917.438 23/05/30,22:42:51,13,11,1, 11.9,1,1, 7.799, 10446.807, 354.530, 52917.445 23/05/30,22:42:51,14,11,1, 11.9,1,1, 7.799, 10446.816, 354.521, 52917.500 23/05/30,22:42:51,15,11,1, 11.9,1,1, 7.799, 10446.802, 354.519, 52917.457 23/05/30,22:42:51,16,11,1, 11.9,1,1, 7.799, 10446.795, 354.536, 52917.439 23/05/30,22:42:51,17,11,1, 11.9,1,1, 7.799, 10446.783, 354.544, 52917.504 23/05/30,22:42:51,18,11,1, 11.9,1,1, 7.799, 10446.824, 354.534, 52917.529 23/05/30,22:42:51,19,11,1, 11.9,1,1, 7.799, 10446.817, 354.547, 52917.512 23/05/30,22:42:52,00,11,1, 11.9,1,1, 7.797, 10446.810, 354.547, 52917.512 23/05/30,22:42:52,01,11,1, 11.9,1,1, 7.797, 10446.811, 354.548, 52917.519 23/05/30,22:42:52,02,11,1, 11.9,1,1, 7.797, 10446.837, 354.576, 52917.542 23/05/30,22:42:52,03,11,1, 11.9,1,1, 7.797, 10446.818, 354.584, 52917.509 23/05/30,22:42:52,04,11,1, 11.9,1,1, 7.797, 10446.837, 354.602, 52917.516 23/05/30,22:42:52,05,11,1, 11.9,1,1, 7.797, 10446.816, 354.576, 52917.478 23/05/30,22:42:52,06,11,1, 11.9,1,1, 7.797, 10446.853, 354.613, 52917.521 23/05/30,22:42:52,07,11,1, 11.9,1,1, 7.797, 10446.807, 354.564, 52917.557 23/05/30,22:42:52,08,11,1, 11.9,1,1, 7.797, 10446.858, 354.618, 52917.593 23/05/30,22:42:52,09,11,1, 11.9,1,1, 7.797, 10446.839, 354.605, 52917.539 23/05/30,22:42:52,10,11,1, 11.9,1,1, 7.797, 10446.851, 354.605, 52917.565 23/05/30,22:42:52,11,11,1, 11.9,1,1, 7.797, 10446.851, 354.616, 52917.580 23/05/30,22:42:52,12,11,1, 11.9,1,1, 7.797, 10446.857, 354.596, 52917.599 23/05/30,22:42:52,13,11,1, 11.9,1,1, 7.797, 10446.868, 354.625, 52917.590 23/05/30,22:42:52,14,11,1, 11.9,1,1, 7.797, 10446.886, 354.635, 52917.552 23/05/30,22:42:52,15,11,1, 11.9,1,1, 7.797, 10446.868, 354.653, 52917.635 23/05/30,22:42:52,16,11,1, 11.9,1,1, 7.797, 10446.872, 354.628, 52917.605 23/05/30,22:42:52,17,11,1, 11.9,1,1, 7.797, 10446.870, 354.650, 52917.624 23/05/30,22:42:52,18,11,1, 11.9,1,1, 7.797, 10446.877, 354.636, 52917.652 23/05/30,22:42:52,19,11,1, 11.9,1,1, 7.797, 10446.884, 354.643, 52917.662 23/05/30,22:42:53,00,11,1, 11.9,1,1, 7.800, 10446.876, 354.643, 52917.662 23/05/30,22:42:53,01,11,1, 11.9,1,1, 7.800, 10446.881, 354.643, 52917.621 23/05/30,22:42:53,02,11,1, 11.9,1,1, 7.800, 10446.872, 354.645, 52917.644 23/05/30,22:42:53,03,11,1, 11.9,1,1, 7.800, 10446.866, 354.682, 52917.652 23/05/30,22:42:53,04,11,1, 11.9,1,1, 7.800, 10446.882, 354.666, 52917.636 23/05/30,22:42:53,05,11,1, 11.9,1,1, 7.800, 10446.859, 354.694, 52917.692 23/05/30,22:42:53,06,11,1, 11.9,1,1, 7.800, 10446.874, 354.680, 52917.671 23/05/30,22:42:53,07,11,1, 11.9,1,1, 7.800, 10446.875, 354.690, 52917.641 23/05/30,22:42:53,08,11,1, 11.9,1,1, 7.800, 10446.885, 354.686, 52917.677 23/05/30,22:42:53,09,11,1, 11.9,1,1, 7.800, 10446.876, 354.659, 52917.669 23/05/30,22:42:53,10,11,1, 11.9,1,1, 7.800, 10446.881, 354.689, 52917.706 23/05/30,22:42:53,11,11,1, 11.9,1,1, 7.800, 10446.893, 354.686, 52917.692 23/05/30,22:42:53,12,11,1, 11.9,1,1, 7.800, 10446.879, 354.686, 52917.711 23/05/30,22:42:53,13,11,1, 11.9,1,1, 7.800, 10446.875, 354.657, 52917.677 23/05/30,22:42:53,14,11,1, 11.9,1,1, 7.800, 10446.886, 354.686, 52917.689 23/05/30,22:42:53,15,11,1, 11.9,1,1, 7.800, 10446.870, 354.626, 52917.629 23/05/30,22:42:53,16,11,1, 11.9,1,1, 7.800, 10446.902, 354.678, 52917.670 23/05/30,22:42:53,17,11,1, 11.9,1,1, 7.800, 10446.873, 354.664, 52917.699 23/05/30,22:42:53,18,11,1, 11.9,1,1, 7.800, 10446.861, 354.681, 52917.748 23/05/30,22:42:53,19,11,1, 11.9,1,1, 7.800, 10446.876, 354.651, 52917.664 23/05/30,22:42:54,00,11,1, 11.9,1,1, 7.794, 10446.876, 354.651, 52917.664 23/05/30,22:42:54,01,11,1, 11.9,1,1, 7.794, 10446.875, 354.683, 52917.709 23/05/30,22:42:54,02,11,1, 11.9,1,1, 7.794, 10446.861, 354.681, 52917.693 23/05/30,22:42:54,03,11,1, 11.9,1,1, 7.794, 10446.875, 354.700, 52917.705 23/05/30,22:42:54,04,11,1, 11.9,1,1, 7.794, 10446.878, 354.659, 52917.689 23/05/30,22:42:54,05,11,1, 11.9,1,1, 7.794, 10446.879, 354.684, 52917.738 23/05/30,22:42:54,06,11,1, 11.9,1,1, 7.794, 10446.864, 354.692, 52917.751 23/05/30,22:42:54,07,11,1, 11.9,1,1, 7.794, 10446.899, 354.710, 52917.763 23/05/30,22:42:54,08,11,1, 11.9,1,1, 7.794, 10446.866, 354.706, 52917.743 23/05/30,22:42:54,09,11,1, 11.9,1,1, 7.794, 10446.908, 354.696, 52917.764 23/05/30,22:42:54,10,11,1, 11.9,1,1, 7.794, 10446.845, 354.705, 52917.798 23/05/30,22:42:54,11,11,1, 11.9,1,1, 7.794, 10446.869, 354.719, 52917.772 23/05/30,22:42:54,12,11,1, 11.9,1,1, 7.794, 10446.855, 354.699, 52917.748 23/05/30,22:42:54,13,11,1, 11.9,1,1, 7.794, 10446.870, 354.716, 52917.758 23/05/30,22:42:54,14,11,1, 11.9,1,1, 7.794, 10446.845, 354.695, 52917.770 23/05/30,22:42:54,15,11,1, 11.9,1,1, 7.794, 10446.878, 354.718, 52917.831 23/05/30,22:42:54,16,11,1, 11.9,1,1, 7.794, 10446.842, 354.721, 52917.799 23/05/30,22:42:54,17,11,1, 11.9,1,1, 7.794, 10446.852, 354.735, 52917.781 23/05/30,22:42:54,18,11,1, 11.9,1,1, 7.794, 10446.838, 354.754, 52917.798 23/05/30,22:42:54,19,11,1, 11.9,1,1, 7.794, 10446.839, 354.719, 52917.824 23/05/30,22:42:55,00,11,1, 11.9,1,1, 7.796, 10446.835, 354.719, 52917.824 23/05/30,22:42:55,01,11,1, 11.9,1,1, 7.796, 10446.850, 354.761, 52917.837 23/05/30,22:42:55,02,11,1, 11.9,1,1, 7.796, 10446.834, 354.753, 52917.868 23/05/30,22:42:55,03,11,1, 11.9,1,1, 7.796, 10446.830, 354.744, 52917.875 23/05/30,22:42:55,04,11,1, 11.9,1,1, 7.796, 10446.826, 354.757, 52917.886 23/05/30,22:42:55,05,11,1, 11.9,1,1, 7.796, 10446.826, 354.735, 52917.852 23/05/30,22:42:55,06,11,1, 11.9,1,1, 7.796, 10446.816, 354.747, 52917.869 23/05/30,22:42:55,07,11,1, 11.9,1,1, 7.796, 10446.808, 354.749, 52917.853 23/05/30,22:42:55,08,11,1, 11.9,1,1, 7.796, 10446.806, 354.759, 52917.864 23/05/30,22:42:55,09,11,1, 11.9,1,1, 7.796, 10446.778, 354.740, 52917.835 23/05/30,22:42:55,10,11,1, 11.9,1,1, 7.796, 10446.806, 354.768, 52917.847 23/05/30,22:42:55,11,11,1, 11.9,1,1, 7.796, 10446.793, 354.733, 52917.846 23/05/30,22:42:55,12,11,1, 11.9,1,1, 7.796, 10446.806, 354.778, 52917.910 23/05/30,22:42:55,13,11,1, 11.9,1,1, 7.796, 10446.775, 354.774, 52917.911 23/05/30,22:42:55,14,11,1, 11.9,1,1, 7.796, 10446.824, 354.747, 52917.931 23/05/30,22:42:55,15,11,1, 11.9,1,1, 7.796, 10446.814, 354.762, 52917.891 23/05/30,22:42:55,16,11,1, 11.9,1,1, 7.796, 10446.799, 354.786, 52917.877 23/05/30,22:42:55,17,11,1, 11.9,1,1, 7.796, 10446.798, 354.780, 52917.898 23/05/30,22:42:55,18,11,1, 11.9,1,1, 7.796, 10446.762, 354.752, 52917.962 23/05/30,22:42:55,19,11,1, 11.9,1,1, 7.796, 10446.765, 354.767, 52917.926 23/05/30,22:42:56,00,11,1, 11.9,1,1, 7.798, 10446.759, 354.767, 52917.926 23/05/30,22:42:56,01,11,1, 11.9,1,1, 7.798, 10446.777, 354.773, 52917.892 23/05/30,22:42:56,02,11,1, 11.9,1,1, 7.798, 10446.737, 354.757, 52917.931 23/05/30,22:42:56,03,11,1, 11.9,1,1, 7.798, 10446.765, 354.758, 52917.913 23/05/30,22:42:56,04,11,1, 11.9,1,1, 7.798, 10446.727, 354.759, 52917.914 23/05/30,22:42:56,05,11,1, 11.9,1,1, 7.798, 10446.759, 354.771, 52917.947 23/05/30,22:42:56,06,11,1, 11.9,1,1, 7.798, 10446.757, 354.750, 52917.901 23/05/30,22:42:56,07,11,1, 11.9,1,1, 7.798, 10446.710, 354.768, 52917.896 23/05/30,22:42:56,08,11,1, 11.9,1,1, 7.798, 10446.729, 354.750, 52917.908 23/05/30,22:42:56,09,11,1, 11.9,1,1, 7.798, 10446.726, 354.770, 52917.938 23/05/30,22:42:56,10,11,1, 11.9,1,1, 7.798, 10446.729, 354.754, 52917.954 23/05/30,22:42:56,11,11,1, 11.9,1,1, 7.798, 10446.716, 354.771, 52917.896 23/05/30,22:42:56,12,11,1, 11.9,1,1, 7.798, 10446.692, 354.743, 52917.894 23/05/30,22:42:56,13,11,1, 11.9,1,1, 7.798, 10446.681, 354.726, 52917.948 23/05/30,22:42:56,14,11,1, 11.9,1,1, 7.798, 10446.734, 354.745, 52917.926 23/05/30,22:42:56,15,11,1, 11.9,1,1, 7.798, 10446.685, 354.716, 52917.959 23/05/30,22:42:56,16,11,1, 11.9,1,1, 7.798, 10446.726, 354.762, 52917.975 23/05/30,22:42:56,17,11,1, 11.9,1,1, 7.798, 10446.708, 354.744, 52917.954 23/05/30,22:42:56,18,11,1, 11.9,1,1, 7.798, 10446.696, 354.763, 52918.132 23/05/30,22:42:56,19,11,1, 11.9,1,1, 7.798, 10446.690, 354.701, 52917.988 23/05/30,22:42:57,00,11,1, 11.9,1,1, 7.797, 10446.684, 354.701, 52917.988 23/05/30,22:42:57,01,11,1, 11.9,1,1, 7.797, 10446.708, 354.736, 52917.965 23/05/30,22:42:57,02,11,1, 11.9,1,1, 7.797, 10446.675, 354.700, 52917.998 23/05/30,22:42:57,03,11,1, 11.9,1,1, 7.797, 10446.684, 354.694, 52917.984 23/05/30,22:42:57,04,11,1, 11.9,1,1, 7.797, 10446.678, 354.668, 52917.984 23/05/30,22:42:57,05,11,1, 11.9,1,1, 7.797, 10446.650, 354.678, 52917.976 23/05/30,22:42:57,06,11,1, 11.9,1,1, 7.797, 10446.662, 354.685, 52917.954 23/05/30,22:42:57,07,11,1, 11.9,1,1, 7.797, 10446.676, 354.689, 52917.994 23/05/30,22:42:57,08,11,1, 11.9,1,1, 7.797, 10446.677, 354.663, 52917.977 23/05/30,22:42:57,09,11,1, 11.9,1,1, 7.797, 10446.669, 354.670, 52917.964 23/05/30,22:42:57,10,11,1, 11.9,1,1, 7.797, 10446.646, 354.674, 52917.994 23/05/30,22:42:57,11,11,1, 11.9,1,1, 7.797, 10446.652, 354.672, 52917.985 23/05/30,22:42:57,12,11,1, 11.9,1,1, 7.797, 10446.655, 354.662, 52917.993 23/05/30,22:42:57,13,11,1, 11.9,1,1, 7.797, 10446.670, 354.661, 52918.008 23/05/30,22:42:57,14,11,1, 11.9,1,1, 7.797, 10446.644, 354.658, 52917.970 23/05/30,22:42:57,15,11,1, 11.9,1,1, 7.797, 10446.633, 354.667, 52918.005 23/05/30,22:42:57,16,11,1, 11.9,1,1, 7.797, 10446.630, 354.651, 52917.991 23/05/30,22:42:57,17,11,1, 11.9,1,1, 7.797, 10446.645, 354.660, 52918.003 23/05/30,22:42:57,18,11,1, 11.9,1,1, 7.797, 10446.645, 354.643, 52918.018 23/05/30,22:42:57,19,11,1, 11.9,1,1, 7.797, 10446.668, 354.651, 52918.012 23/05/30,22:42:58,00,11,1, 11.9,1,1, 7.799, 10446.659, 354.651, 52918.012 23/05/30,22:42:58,01,11,1, 11.9,1,1, 7.799, 10446.608, 354.636, 52917.998 23/05/30,22:42:58,02,11,1, 11.9,1,1, 7.799, 10446.618, 354.628, 52918.002 23/05/30,22:42:58,03,11,1, 11.9,1,1, 7.799, 10446.634, 354.637, 52917.995 23/05/30,22:42:58,04,11,1, 11.9,1,1, 7.799, 10446.641, 354.643, 52918.045 23/05/30,22:42:58,05,11,1, 11.9,1,1, 7.799, 10446.648, 354.629, 52918.050 23/05/30,22:42:58,06,11,1, 11.9,1,1, 7.799, 10446.620, 354.628, 52918.001 23/05/30,22:42:58,07,11,1, 11.9,1,1, 7.799, 10446.616, 354.626, 52918.064 23/05/30,22:42:58,08,11,1, 11.9,1,1, 7.799, 10446.607, 354.628, 52918.020 23/05/30,22:42:58,09,11,1, 11.9,1,1, 7.799, 10446.620, 354.617, 52918.026 23/05/30,22:42:58,10,11,1, 11.9,1,1, 7.799, 10446.613, 354.629, 52918.065 23/05/30,22:42:58,11,11,1, 11.9,1,1, 7.799, 10446.596, 354.628, 52918.070 23/05/30,22:42:58,12,11,1, 11.9,1,1, 7.799, 10446.613, 354.611, 52918.069 23/05/30,22:42:58,13,11,1, 11.9,1,1, 7.799, 10446.615, 354.617, 52918.049 23/05/30,22:42:58,14,11,1, 11.9,1,1, 7.799, 10446.638, 354.616, 52918.060 23/05/30,22:42:58,15,11,1, 11.9,1,1, 7.799, 10446.597, 354.617, 52918.062 23/05/30,22:42:58,16,11,1, 11.9,1,1, 7.799, 10446.607, 354.615, 52918.092 23/05/30,22:42:58,17,11,1, 11.9,1,1, 7.799, 10446.613, 354.626, 52918.060 23/05/30,22:42:58,18,11,1, 11.9,1,1, 7.799, 10446.633, 354.611, 52918.076 23/05/30,22:42:58,19,11,1, 11.9,1,1, 7.799, 10446.603, 354.620, 52918.051 23/05/30,22:42:59,00,11,1, 11.9,1,1, 7.796, 10446.601, 354.620, 52918.051 23/05/30,22:42:59,01,11,1, 11.9,1,1, 7.796, 10446.611, 354.619, 52918.108 23/05/30,22:42:59,02,11,1, 11.9,1,1, 7.796, 10446.596, 354.642, 52918.112 23/05/30,22:42:59,03,11,1, 11.9,1,1, 7.796, 10446.605, 354.616, 52918.113 23/05/30,22:42:59,04,11,1, 11.9,1,1, 7.796, 10446.591, 354.607, 52918.091 23/05/30,22:42:59,05,11,1, 11.9,1,1, 7.796, 10446.598, 354.619, 52918.076 23/05/30,22:42:59,06,11,1, 11.9,1,1, 7.796, 10446.621, 354.614, 52918.063 23/05/30,22:42:59,07,11,1, 11.9,1,1, 7.796, 10446.610, 354.611, 52918.066 23/05/30,22:42:59,08,11,1, 11.9,1,1, 7.796, 10446.606, 354.603, 52918.127 23/05/30,22:42:59,09,11,1, 11.9,1,1, 7.796, 10446.593, 354.589, 52918.072 23/05/30,22:42:59,10,11,1, 11.9,1,1, 7.796, 10446.579, 354.593, 52918.104 23/05/30,22:42:59,11,11,1, 11.9,1,1, 7.796, 10446.589, 354.612, 52918.116 23/05/30,22:42:59,12,11,1, 11.9,1,1, 7.796, 10446.573, 354.595, 52918.104 23/05/30,22:42:59,13,11,1, 11.9,1,1, 7.796, 10446.584, 354.619, 52918.338 23/05/30,22:42:59,14,11,1, 11.9,1,1, 7.796, 10446.594, 354.584, 52918.167 23/05/30,22:42:59,15,11,1, 11.9,1,1, 7.796, 10446.576, 354.587, 52918.112 23/05/30,22:42:59,16,11,1, 11.9,1,1, 7.796, 10446.588, 354.591, 52918.149 23/05/30,22:42:59,17,11,1, 11.9,1,1, 7.796, 10446.574, 354.617, 52918.152 23/05/30,22:42:59,18,11,1, 11.9,1,1, 7.796, 10446.569, 354.592, 52918.136 23/05/30,22:42:59,19,11,1, 11.9,1,1, 7.796, 10446.615, 354.600, 52918.159 23/05/30,22:43:00,00,11,1, 11.9,1,1, 7.796, 10446.609, 354.600, 52918.159 23/05/30,22:43:00,01,11,1, 11.9,1,1, 7.796, 10446.586, 354.602, 52918.135 23/05/30,22:43:00,02,11,1, 11.9,1,1, 7.796, 10446.575, 354.554, 52918.075 23/05/30,22:43:00,03,11,1, 11.9,1,1, 7.796, 10446.597, 354.512, 52918.089 23/05/30,22:43:00,04,11,1, 11.9,1,1, 7.796, 10446.590, 354.538, 52918.054 23/05/30,22:43:00,05,11,1, 11.9,1,1, 7.796, 10446.571, 354.551, 52918.122 23/05/30,22:43:00,06,11,1, 11.9,1,1, 7.796, 10446.592, 354.551, 52918.153 23/05/30,22:43:00,07,11,1, 11.9,1,1, 7.796, 10446.560, 354.561, 52918.298 23/05/30,22:43:00,08,11,1, 11.9,1,1, 7.796, 10446.588, 354.565, 52918.207 23/05/30,22:43:00,09,11,1, 11.9,1,1, 7.796, 10446.571, 354.580, 52918.183 23/05/30,22:43:00,10,11,1, 11.9,1,1, 7.796, 10446.586, 354.553, 52918.139 23/05/30,22:43:00,11,11,1, 11.9,1,1, 7.796, 10446.580, 354.579, 52918.156 23/05/30,22:43:00,12,11,1, 11.9,1,1, 7.796, 10446.570, 354.548, 52918.110 23/05/30,22:43:00,13,11,1, 11.9,1,1, 7.796, 10446.589, 354.558, 52918.137 23/05/30,22:43:00,14,11,1, 11.9,1,1, 7.796, 10446.582, 354.554, 52918.129 23/05/30,22:43:00,15,11,1, 11.9,1,1, 7.796, 10446.597, 354.573, 52918.179 23/05/30,22:43:00,16,11,1, 11.9,1,1, 7.796, 10446.597, 354.571, 52918.175 23/05/30,22:43:00,17,11,1, 11.9,1,1, 7.796, 10446.609, 354.559, 52918.179 23/05/30,22:43:00,18,11,1, 11.9,1,1, 7.796, 10446.603, 354.561, 52918.143 23/05/30,22:43:00,19,11,1, 11.9,1,1, 7.796, 10446.619, 354.590, 52918.184 23/05/30,22:43:01,00,11,1, 11.9,1,1, 7.797, 10446.618, 354.590, 52918.184 23/05/30,22:43:01,01,11,1, 11.9,1,1, 7.797, 10446.597, 354.599, 52918.151 23/05/30,22:43:01,02,11,1, 11.9,1,1, 7.797, 10446.587, 354.582, 52918.186 23/05/30,22:43:01,03,11,1, 11.9,1,1, 7.797, 10446.606, 354.593, 52918.184 23/05/30,22:43:01,04,11,1, 11.9,1,1, 7.797, 10446.610, 354.588, 52918.172 23/05/30,22:43:01,05,11,1, 11.9,1,1, 7.797, 10446.593, 354.619, 52918.176 23/05/30,22:43:01,06,11,1, 11.9,1,1, 7.797, 10446.601, 354.615, 52918.186 23/05/30,22:43:01,07,11,1, 11.9,1,1, 7.797, 10446.608, 354.597, 52918.227 23/05/30,22:43:01,08,11,1, 11.9,1,1, 7.797, 10446.591, 354.585, 52918.188 23/05/30,22:43:01,09,11,1, 11.9,1,1, 7.797, 10446.579, 354.602, 52918.210 23/05/30,22:43:01,10,11,1, 11.9,1,1, 7.797, 10446.603, 354.623, 52918.262 23/05/30,22:43:01,11,11,1, 11.9,1,1, 7.797, 10446.596, 354.602, 52918.251 23/05/30,22:43:01,12,11,1, 11.9,1,1, 7.797, 10446.610, 354.629, 52918.217 23/05/30,22:43:01,13,11,1, 11.9,1,1, 7.797, 10446.592, 354.584, 52918.224 23/05/30,22:43:01,14,11,1, 11.9,1,1, 7.797, 10446.647, 354.613, 52918.242 23/05/30,22:43:01,15,11,1, 11.9,1,1, 7.797, 10446.560, 354.622, 52918.226 23/05/30,22:43:01,16,11,1, 11.9,1,1, 7.797, 10446.610, 354.632, 52918.239 23/05/30,22:43:01,17,11,1, 11.9,1,1, 7.797, 10446.594, 354.598, 52918.237 23/05/30,22:43:01,18,11,1, 11.9,1,1, 7.797, 10446.605, 354.605, 52918.242 23/05/30,22:43:01,19,11,1, 11.9,1,1, 7.797, 10446.613, 354.627, 52918.264 23/05/30,22:43:02,00,11,1, 11.9,1,1, 7.793, 10446.609, 354.627, 52918.264 23/05/30,22:43:02,01,11,1, 11.9,1,1, 7.793, 10446.574, 354.610, 52918.268 23/05/30,22:43:02,02,11,1, 11.9,1,1, 7.793, 10446.594, 354.603, 52918.269 23/05/30,22:43:02,03,11,1, 11.9,1,1, 7.793, 10446.592, 354.619, 52918.272 23/05/30,22:43:02,04,11,1, 11.9,1,1, 7.793, 10446.570, 354.631, 52918.289 23/05/30,22:43:02,05,11,1, 11.9,1,1, 7.793, 10446.593, 354.621, 52918.289 23/05/30,22:43:02,06,11,1, 11.9,1,1, 7.793, 10446.592, 354.627, 52918.291 23/05/30,22:43:02,07,11,1, 11.9,1,1, 7.793, 10446.555, 354.640, 52918.305 23/05/30,22:43:02,08,11,1, 11.9,1,1, 7.793, 10446.602, 354.615, 52918.288 23/05/30,22:43:02,09,11,1, 11.9,1,1, 7.793, 10446.578, 354.634, 52918.324 23/05/30,22:43:02,10,11,1, 11.9,1,1, 7.793, 10446.573, 354.629, 52918.284 23/05/30,22:43:02,11,11,1, 11.9,1,1, 7.793, 10446.587, 354.616, 52918.316 23/05/30,22:43:02,12,11,1, 11.9,1,1, 7.793, 10446.568, 354.612, 52918.269 23/05/30,22:43:02,13,11,1, 11.9,1,1, 7.793, 10446.603, 354.634, 52918.350 23/05/30,22:43:02,14,11,1, 11.9,1,1, 7.793, 10446.590, 354.603, 52918.287 23/05/30,22:43:02,15,11,1, 11.9,1,1, 7.793, 10446.579, 354.629, 52918.304 23/05/30,22:43:02,16,11,1, 11.9,1,1, 7.793, 10446.553, 354.586, 52918.317 23/05/30,22:43:02,17,11,1, 11.9,1,1, 7.793, 10446.555, 354.634, 52918.316 23/05/30,22:43:02,18,11,1, 11.9,1,1, 7.793, 10446.573, 354.610, 52918.279 23/05/30,22:43:02,19,11,1, 11.9,1,1, 7.793, 10446.594, 354.597, 52918.337 23/05/30,22:43:03,00,11,1, 11.9,1,1, 7.795, 10446.593, 354.597, 52918.337 23/05/30,22:43:03,01,11,1, 11.9,1,1, 7.795, 10446.602, 354.604, 52918.335 23/05/30,22:43:03,02,11,1, 11.9,1,1, 7.795, 10446.584, 354.619, 52918.339 23/05/30,22:43:03,03,11,1, 11.9,1,1, 7.795, 10446.586, 354.619, 52918.354 23/05/30,22:43:03,04,11,1, 11.9,1,1, 7.795, 10446.605, 354.613, 52918.357 23/05/30,22:43:03,05,11,1, 11.9,1,1, 7.795, 10446.575, 354.606, 52918.365 23/05/30,22:43:03,06,11,1, 11.9,1,1, 7.795, 10446.606, 354.610, 52918.384 23/05/30,22:43:03,07,11,1, 11.9,1,1, 7.795, 10446.610, 354.602, 52918.369 23/05/30,22:43:03,08,11,1, 11.9,1,1, 7.795, 10446.615, 354.612, 52918.354 23/05/30,22:43:03,09,11,1, 11.9,1,1, 7.795, 10446.622, 354.573, 52918.363 23/05/30,22:43:03,10,11,1, 11.9,1,1, 7.795, 10446.620, 354.605, 52918.399 23/05/30,22:43:03,11,11,1, 11.9,1,1, 7.795, 10446.602, 354.588, 52918.360 23/05/30,22:43:03,12,11,1, 11.9,1,1, 7.795, 10446.611, 354.612, 52918.403 23/05/30,22:43:03,13,11,1, 11.9,1,1, 7.795, 10446.626, 354.592, 52918.386 23/05/30,22:43:03,14,11,1, 11.9,1,1, 7.795, 10446.613, 354.582, 52918.358 23/05/30,22:43:03,15,11,1, 11.9,1,1, 7.795, 10446.589, 354.617, 52918.353 23/05/30,22:43:03,16,11,1, 11.9,1,1, 7.795, 10446.616, 354.598, 52918.361 23/05/30,22:43:03,17,11,1, 11.9,1,1, 7.795, 10446.649, 354.585, 52918.412 23/05/30,22:43:03,18,11,1, 11.9,1,1, 7.795, 10446.619, 354.597, 52918.396 23/05/30,22:43:03,19,11,1, 11.9,1,1, 7.795, 10446.639, 354.592, 52918.391 23/05/30,22:43:04,00,11,1, 11.9,1,1, 7.795, 10446.634, 354.592, 52918.391 23/05/30,22:43:04,01,11,1, 11.9,1,1, 7.795, 10446.601, 354.598, 52918.417 23/05/30,22:43:04,02,11,1, 11.9,1,1, 7.795, 10446.646, 354.587, 52918.421 23/05/30,22:43:04,03,11,1, 11.9,1,1, 7.795, 10446.646, 354.578, 52918.388 23/05/30,22:43:04,04,11,1, 11.9,1,1, 7.795, 10446.655, 354.598, 52918.390 23/05/30,22:43:04,05,11,1, 11.9,1,1, 7.795, 10446.655, 354.608, 52918.444 23/05/30,22:43:04,06,11,1, 11.9,1,1, 7.795, 10446.673, 354.589, 52918.462 23/05/30,22:43:04,07,11,1, 11.9,1,1, 7.795, 10446.650, 354.597, 52918.464 23/05/30,22:43:04,08,11,1, 11.9,1,1, 7.795, 10446.677, 354.588, 52918.447 23/05/30,22:43:04,09,11,1, 11.9,1,1, 7.795, 10446.688, 354.619, 52918.447 23/05/30,22:43:04,10,11,1, 11.9,1,1, 7.795, 10446.669, 354.607, 52918.454 23/05/30,22:43:04,11,11,1, 11.9,1,1, 7.795, 10446.691, 354.597, 52918.443 23/05/30,22:43:04,12,11,1, 11.9,1,1, 7.795, 10446.679, 354.608, 52918.441 23/05/30,22:43:04,13,11,1, 11.9,1,1, 7.795, 10446.696, 354.588, 52918.449 23/05/30,22:43:04,14,11,1, 11.9,1,1, 7.795, 10446.682, 354.583, 52918.463 23/05/30,22:43:04,15,11,1, 11.9,1,1, 7.795, 10446.702, 354.586, 52918.472 23/05/30,22:43:04,16,11,1, 11.9,1,1, 7.795, 10446.709, 354.600, 52918.467 23/05/30,22:43:04,17,11,1, 11.9,1,1, 7.795, 10446.715, 354.582, 52918.452 23/05/30,22:43:04,18,11,1, 11.9,1,1, 7.795, 10446.701, 354.598, 52918.487 23/05/30,22:43:04,19,11,1, 11.9,1,1, 7.795, 10446.710, 354.572, 52918.492 23/05/30,22:43:05,00,11,1, 11.9,1,1, 7.798, 10446.709, 354.572, 52918.492 23/05/30,22:43:05,01,11,1, 11.9,1,1, 7.798, 10446.717, 354.577, 52918.461 23/05/30,22:43:05,02,11,1, 11.9,1,1, 7.798, 10446.743, 354.597, 52918.492 23/05/30,22:43:05,03,11,1, 11.9,1,1, 7.798, 10446.736, 354.582, 52918.461 23/05/30,22:43:05,04,11,1, 11.9,1,1, 7.798, 10446.782, 354.590, 52918.503 23/05/30,22:43:05,05,11,1, 11.9,1,1, 7.798, 10446.762, 354.614, 52918.514 23/05/30,22:43:05,06,11,1, 11.9,1,1, 7.798, 10446.720, 354.577, 52918.508 23/05/30,22:43:05,07,11,1, 11.9,1,1, 7.798, 10446.772, 354.594, 52918.501 23/05/30,22:43:05,08,11,1, 11.9,1,1, 7.798, 10446.777, 354.591, 52918.505 23/05/30,22:43:05,09,11,1, 11.9,1,1, 7.798, 10446.754, 354.564, 52918.520 23/05/30,22:43:05,10,11,1, 11.9,1,1, 7.798, 10446.755, 354.572, 52918.520 23/05/30,22:43:05,11,11,1, 11.9,1,1, 7.798, 10446.788, 354.595, 52918.458 23/05/30,22:43:05,12,11,1, 11.9,1,1, 7.798, 10446.785, 354.572, 52918.550 23/05/30,22:43:05,13,11,1, 11.9,1,1, 7.798, 10446.805, 354.598, 52918.533 23/05/30,22:43:05,14,11,1, 11.9,1,1, 7.798, 10446.809, 354.573, 52918.492 23/05/30,22:43:05,15,11,1, 11.9,1,1, 7.798, 10446.814, 354.568, 52918.551 23/05/30,22:43:05,16,11,1, 11.9,1,1, 7.798, 10446.800, 354.591, 52918.518 23/05/30,22:43:05,17,11,1, 11.9,1,1, 7.798, 10446.814, 354.603, 52918.541 23/05/30,22:43:05,18,11,1, 11.9,1,1, 7.798, 10446.836, 354.571, 52918.558 23/05/30,22:43:05,19,11,1, 11.9,1,1, 7.798, 10446.815, 354.578, 52918.562 23/05/30,22:43:06,00,11,1, 11.9,1,1, 7.794, 10446.810, 354.578, 52918.562 23/05/30,22:43:06,01,11,1, 11.9,1,1, 7.794, 10446.848, 354.580, 52918.555 23/05/30,22:43:06,02,11,1, 11.9,1,1, 7.794, 10446.837, 354.569, 52918.570 23/05/30,22:43:06,03,11,1, 11.9,1,1, 7.794, 10446.850, 354.567, 52918.572 23/05/30,22:43:06,04,11,1, 11.9,1,1, 7.794, 10446.845, 354.536, 52918.552 23/05/30,22:43:06,05,11,1, 11.9,1,1, 7.794, 10446.857, 354.556, 52918.575 23/05/30,22:43:06,06,11,1, 11.9,1,1, 7.794, 10446.882, 354.592, 52918.574 23/05/30,22:43:06,07,11,1, 11.9,1,1, 7.794, 10446.846, 354.572, 52918.603 23/05/30,22:43:06,08,11,1, 11.9,1,1, 7.794, 10446.865, 354.570, 52918.577 23/05/30,22:43:06,09,11,1, 11.9,1,1, 7.794, 10446.868, 354.554, 52918.590 23/05/30,22:43:06,10,11,1, 11.9,1,1, 7.794, 10446.892, 354.582, 52918.586 23/05/30,22:43:06,11,11,1, 11.9,1,1, 7.794, 10446.900, 354.548, 52918.605 23/05/30,22:43:06,12,11,1, 11.9,1,1, 7.794, 10446.893, 354.575, 52918.583 23/05/30,22:43:06,13,11,1, 11.9,1,1, 7.794, 10446.912, 354.571, 52918.600 23/05/30,22:43:06,14,11,1, 11.9,1,1, 7.794, 10446.910, 354.563, 52918.615 23/05/30,22:43:06,15,11,1, 11.9,1,1, 7.794, 10446.949, 354.566, 52918.598 23/05/30,22:43:06,16,11,1, 11.9,1,1, 7.794, 10446.914, 354.590, 52918.668 23/05/30,22:43:06,17,11,1, 11.9,1,1, 7.794, 10446.947, 354.565, 52918.624 23/05/30,22:43:06,18,11,1, 11.9,1,1, 7.794, 10446.961, 354.569, 52918.620 23/05/30,22:43:06,19,11,1, 11.9,1,1, 7.794, 10446.942, 354.562, 52918.616 23/05/30,22:43:07,00,11,1, 11.9,1,1, 7.796, 10446.935, 354.562, 52918.616 23/05/30,22:43:07,01,11,1, 11.9,1,1, 7.796, 10446.978, 354.583, 52918.626 23/05/30,22:43:07,02,11,1, 11.9,1,1, 7.796, 10446.979, 354.580, 52918.611 23/05/30,22:43:07,03,11,1, 11.9,1,1, 7.796, 10446.983, 354.571, 52918.628 23/05/30,22:43:07,04,11,1, 11.9,1,1, 7.796, 10447.001, 354.568, 52918.648 23/05/30,22:43:07,05,11,1, 11.9,1,1, 7.796, 10446.979, 354.600, 52918.675 23/05/30,22:43:07,06,11,1, 11.9,1,1, 7.796, 10447.017, 354.573, 52918.626 23/05/30,22:43:07,07,11,1, 11.9,1,1, 7.796, 10446.999, 354.587, 52918.705 23/05/30,22:43:07,08,11,1, 11.9,1,1, 7.796, 10447.022, 354.581, 52918.673 23/05/30,22:43:07,09,11,1, 11.9,1,1, 7.796, 10447.014, 354.584, 52918.645 23/05/30,22:43:07,10,11,1, 11.9,1,1, 7.796, 10447.024, 354.561, 52918.632 23/05/30,22:43:07,11,11,1, 11.9,1,1, 7.796, 10447.042, 354.585, 52918.647 23/05/30,22:43:07,12,11,1, 11.9,1,1, 7.796, 10447.066, 354.570, 52918.665 23/05/30,22:43:07,13,11,1, 11.9,1,1, 7.796, 10447.084, 354.580, 52918.655 23/05/30,22:43:07,14,11,1, 11.9,1,1, 7.796, 10447.080, 354.572, 52918.679 23/05/30,22:43:07,15,11,1, 11.9,1,1, 7.796, 10447.076, 354.559, 52918.660 23/05/30,22:43:07,16,11,1, 11.9,1,1, 7.796, 10447.097, 354.573, 52918.698 23/05/30,22:43:07,17,11,1, 11.9,1,1, 7.796, 10447.098, 354.540, 52918.716 23/05/30,22:43:07,18,11,1, 11.9,1,1, 7.796, 10447.099, 354.579, 52918.682 23/05/30,22:43:07,19,11,1, 11.9,1,1, 7.796, 10447.099, 354.566, 52918.691 23/05/30,22:43:08,00,11,1, 11.9,1,1, 7.799, 10447.093, 354.566, 52918.691 23/05/30,22:43:08,01,11,1, 11.9,1,1, 7.799, 10447.099, 354.559, 52918.682 23/05/30,22:43:08,02,11,1, 11.9,1,1, 7.799, 10447.123, 354.581, 52918.703 23/05/30,22:43:08,03,11,1, 11.9,1,1, 7.799, 10447.118, 354.570, 52918.729 23/05/30,22:43:08,04,11,1, 11.9,1,1, 7.799, 10447.114, 354.563, 52918.684 23/05/30,22:43:08,05,11,1, 11.9,1,1, 7.799, 10447.106, 354.559, 52918.698 23/05/30,22:43:08,06,11,1, 11.9,1,1, 7.799, 10447.147, 354.556, 52918.678 23/05/30,22:43:08,07,11,1, 11.9,1,1, 7.799, 10447.129, 354.539, 52918.672 23/05/30,22:43:08,08,11,1, 11.9,1,1, 7.799, 10447.148, 354.549, 52918.702 23/05/30,22:43:08,09,11,1, 11.9,1,1, 7.799, 10447.171, 354.553, 52918.711 23/05/30,22:43:08,10,11,1, 11.9,1,1, 7.799, 10447.159, 354.544, 52918.730 23/05/30,22:43:08,11,11,1, 11.9,1,1, 7.799, 10447.161, 354.558, 52918.696 23/05/30,22:43:08,12,11,1, 11.9,1,1, 7.799, 10447.168, 354.530, 52918.697 23/05/30,22:43:08,13,11,1, 11.9,1,1, 7.799, 10447.184, 354.510, 52918.689 23/05/30,22:43:08,14,11,1, 11.9,1,1, 7.799, 10447.170, 354.529, 52918.681 23/05/30,22:43:08,15,11,1, 11.9,1,1, 7.799, 10447.177, 354.516, 52918.705 23/05/30,22:43:08,16,11,1, 11.9,1,1, 7.799, 10447.192, 354.526, 52918.717 23/05/30,22:43:08,17,11,1, 11.9,1,1, 7.799, 10447.224, 354.528, 52918.722 23/05/30,22:43:08,18,11,1, 11.9,1,1, 7.799, 10447.214, 354.525, 52918.676 23/05/30,22:43:08,19,11,1, 11.9,1,1, 7.799, 10447.201, 354.502, 52918.718 23/05/30,22:43:09,00,11,1, 11.9,1,1, 7.796, 10447.193, 354.502, 52918.718 23/05/30,22:43:09,01,11,1, 11.9,1,1, 7.796, 10447.230, 354.526, 52918.691 23/05/30,22:43:09,02,11,1, 11.9,1,1, 7.796, 10447.206, 354.485, 52918.693 23/05/30,22:43:09,03,11,1, 11.9,1,1, 7.796, 10447.236, 354.489, 52918.682 23/05/30,22:43:09,04,11,1, 11.9,1,1, 7.796, 10447.242, 354.485, 52918.727 23/05/30,22:43:09,05,11,1, 11.9,1,1, 7.796, 10447.265, 354.475, 52918.720 23/05/30,22:43:09,06,11,1, 11.9,1,1, 7.796, 10447.260, 354.464, 52918.697 23/05/30,22:43:09,07,11,1, 11.9,1,1, 7.796, 10447.250, 354.463, 52918.722 23/05/30,22:43:09,08,11,1, 11.9,1,1, 7.796, 10447.256, 354.425, 52918.698 23/05/30,22:43:09,09,11,1, 11.9,1,1, 7.796, 10447.276, 354.456, 52918.712 23/05/30,22:43:09,10,11,1, 11.9,1,1, 7.796, 10447.275, 354.452, 52918.729 23/05/30,22:43:09,11,11,1, 11.9,1,1, 7.796, 10447.288, 354.437, 52918.692 23/05/30,22:43:09,12,11,1, 11.9,1,1, 7.796, 10447.280, 354.429, 52918.723 23/05/30,22:43:09,13,11,1, 11.9,1,1, 7.796, 10447.295, 354.394, 52918.713 23/05/30,22:43:09,14,11,1, 11.9,1,1, 7.796, 10447.310, 354.435, 52918.694 23/05/30,22:43:09,15,11,1, 11.9,1,1, 7.796, 10447.305, 354.405, 52918.688 23/05/30,22:43:09,16,11,1, 11.9,1,1, 7.796, 10447.330, 354.385, 52918.732 23/05/30,22:43:09,17,11,1, 11.9,1,1, 7.796, 10447.304, 354.370, 52918.751 23/05/30,22:43:09,18,11,1, 11.9,1,1, 7.796, 10447.317, 354.400, 52918.755 23/05/30,22:43:09,19,11,1, 11.9,1,1, 7.796, 10447.336, 354.362, 52918.684 23/05/30,22:43:10,00,11,1, 11.9,1,1, 7.800, 10447.335, 354.362, 52918.684 23/05/30,22:43:10,01,11,1, 11.9,1,1, 7.800, 10447.348, 354.376, 52918.709 23/05/30,22:43:10,02,11,1, 11.9,1,1, 7.800, 10447.366, 354.351, 52918.682 23/05/30,22:43:10,03,11,1, 11.9,1,1, 7.800, 10447.342, 354.340, 52918.744 23/05/30,22:43:10,04,11,1, 11.9,1,1, 7.800, 10447.363, 354.345, 52918.721 23/05/30,22:43:10,05,11,1, 11.9,1,1, 7.800, 10447.365, 354.338, 52918.744 23/05/30,22:43:10,06,11,1, 11.9,1,1, 7.800, 10447.371, 354.331, 52918.717 23/05/30,22:43:10,07,11,1, 11.9,1,1, 7.800, 10447.349, 354.319, 52918.737 23/05/30,22:43:10,08,11,1, 11.9,1,1, 7.800, 10447.400, 354.300, 52918.692 23/05/30,22:43:10,09,11,1, 11.9,1,1, 7.800, 10447.421, 354.311, 52918.734 23/05/30,22:43:10,10,11,1, 11.9,1,1, 7.800, 10447.420, 354.295, 52918.718 23/05/30,22:43:10,11,11,1, 11.9,1,1, 7.800, 10447.404, 354.308, 52918.727 23/05/30,22:43:10,12,11,1, 11.9,1,1, 7.800, 10447.451, 354.265, 52918.718 23/05/30,22:43:10,13,11,1, 11.9,1,1, 7.800, 10447.441, 354.289, 52918.771 23/05/30,22:43:10,14,11,1, 11.9,1,1, 7.800, 10447.459, 354.271, 52918.727 23/05/30,22:43:10,15,11,1, 11.9,1,1, 7.800, 10447.465, 354.282, 52918.748 23/05/30,22:43:10,16,11,1, 11.9,1,1, 7.800, 10447.454, 354.262, 52918.745 23/05/30,22:43:10,17,11,1, 11.9,1,1, 7.800, 10447.434, 354.274, 52918.726 23/05/30,22:43:10,18,11,1, 11.9,1,1, 7.800, 10447.457, 354.250, 52918.733 23/05/30,22:43:10,19,11,1, 11.9,1,1, 7.800, 10447.478, 354.244, 52918.728 23/05/30,22:43:11,00,11,1, 11.9,1,1, 7.798, 10447.477, 354.244, 52918.728 23/05/30,22:43:11,01,11,1, 11.9,1,1, 7.798, 10447.461, 354.241, 52918.752 23/05/30,22:43:11,02,11,1, 11.9,1,1, 7.798, 10447.488, 354.248, 52918.779 23/05/30,22:43:11,03,11,1, 11.9,1,1, 7.798, 10447.475, 354.227, 52918.703 23/05/30,22:43:11,04,11,1, 11.9,1,1, 7.798, 10447.498, 354.218, 52918.722 23/05/30,22:43:11,05,11,1, 11.9,1,1, 7.798, 10447.502, 354.200, 52918.740 23/05/30,22:43:11,06,11,1, 11.9,1,1, 7.798, 10447.501, 354.233, 52918.739 23/05/30,22:43:11,07,11,1, 11.9,1,1, 7.798, 10447.517, 354.221, 52918.733 23/05/30,22:43:11,08,11,1, 11.9,1,1, 7.798, 10447.513, 354.250, 52918.747 23/05/30,22:43:11,09,11,1, 11.9,1,1, 7.798, 10447.518, 354.214, 52918.712 23/05/30,22:43:11,10,11,1, 11.9,1,1, 7.798, 10447.529, 354.237, 52918.748 23/05/30,22:43:11,11,11,1, 11.9,1,1, 7.798, 10447.524, 354.212, 52918.750 23/05/30,22:43:11,12,11,1, 11.9,1,1, 7.798, 10447.544, 354.224, 52918.762 23/05/30,22:43:11,13,11,1, 11.9,1,1, 7.798, 10447.528, 354.213, 52918.733 23/05/30,22:43:11,14,11,1, 11.9,1,1, 7.798, 10447.552, 354.203, 52918.529 23/05/30,22:43:11,15,11,1, 11.9,1,1, 7.798, 10447.589, 354.209, 52918.669 23/05/30,22:43:11,16,11,1, 11.9,1,1, 7.798, 10447.580, 354.192, 52918.685 23/05/30,22:43:11,17,11,1, 11.9,1,1, 7.798, 10447.552, 354.191, 52918.709 23/05/30,22:43:11,18,11,1, 11.9,1,1, 7.798, 10447.555, 354.183, 52918.747 23/05/30,22:43:11,19,11,1, 11.9,1,1, 7.798, 10447.572, 354.212, 52918.784 23/05/30,22:43:12,00,11,1, 12.0,1,1, 7.793, 10447.569, 354.212, 52918.784 23/05/30,22:43:12,01,11,1, 12.0,1,1, 7.793, 10447.573, 354.207, 52918.768 23/05/30,22:43:12,02,11,1, 12.0,1,1, 7.793, 10447.571, 354.189, 52918.772 23/05/30,22:43:12,03,11,1, 12.0,1,1, 7.793, 10447.561, 354.202, 52918.704 23/05/30,22:43:12,04,11,1, 12.0,1,1, 7.793, 10447.601, 354.195, 52918.762 23/05/30,22:43:12,05,11,1, 12.0,1,1, 7.793, 10447.604, 354.204, 52918.792 23/05/30,22:43:12,06,11,1, 12.0,1,1, 7.793, 10447.587, 354.189, 52918.777 23/05/30,22:43:12,07,11,1, 12.0,1,1, 7.793, 10447.616, 354.201, 52918.750 23/05/30,22:43:12,08,11,1, 12.0,1,1, 7.793, 10447.600, 354.194, 52918.753 23/05/30,22:43:12,09,11,1, 12.0,1,1, 7.793, 10447.624, 354.205, 52918.835 23/05/30,22:43:12,10,11,1, 12.0,1,1, 7.793, 10447.597, 354.193, 52918.821 23/05/30,22:43:12,11,11,1, 12.0,1,1, 7.793, 10447.591, 354.174, 52918.804 23/05/30,22:43:12,12,11,1, 12.0,1,1, 7.793, 10447.609, 354.202, 52918.803 23/05/30,22:43:12,13,11,1, 12.0,1,1, 7.793, 10447.617, 354.187, 52918.810 23/05/30,22:43:12,14,11,1, 12.0,1,1, 7.793, 10447.619, 354.226, 52918.812 23/05/30,22:43:12,15,11,1, 12.0,1,1, 7.793, 10447.602, 354.186, 52918.749 23/05/30,22:43:12,16,11,1, 12.0,1,1, 7.793, 10447.619, 354.216, 52918.968 23/05/30,22:43:12,17,11,1, 12.0,1,1, 7.793, 10447.633, 354.177, 52918.774 23/05/30,22:43:12,18,11,1, 12.0,1,1, 7.793, 10447.627, 354.217, 52918.960 23/05/30,22:43:12,19,11,1, 12.0,1,1, 7.793, 10447.617, 354.174, 52918.781 23/05/30,22:43:13,00,11,1, 11.8,1,1, 7.797, 10447.611, 354.174, 52918.781 23/05/30,22:43:13,01,11,1, 11.8,1,1, 7.797, 10447.619, 354.172, 52918.816 23/05/30,22:43:13,02,11,1, 11.8,1,1, 7.797, 10447.635, 354.201, 52918.824 23/05/30,22:43:13,03,11,1, 11.8,1,1, 7.797, 10447.652, 354.187, 52918.832 23/05/30,22:43:13,04,11,1, 11.8,1,1, 7.797, 10447.642, 354.207, 52918.845 23/05/30,22:43:13,05,11,1, 11.8,1,1, 7.797, 10447.639, 354.187, 52918.842 23/05/30,22:43:13,06,11,1, 11.8,1,1, 7.797, 10447.644, 354.204, 52918.855 23/05/30,22:43:13,07,11,1, 11.8,1,1, 7.797, 10447.617, 354.199, 52918.879 23/05/30,22:43:13,08,11,1, 11.8,1,1, 7.797, 10447.650, 354.193, 52918.864 23/05/30,22:43:13,09,11,1, 11.8,1,1, 7.797, 10447.647, 354.166, 52918.895 23/05/30,22:43:13,10,11,1, 11.8,1,1, 7.797, 10447.670, 354.172, 52918.858 23/05/30,22:43:13,11,11,1, 11.8,1,1, 7.797, 10447.661, 354.184, 52918.866 23/05/30,22:43:13,12,11,1, 11.8,1,1, 7.797, 10447.677, 354.165, 52918.848 23/05/30,22:43:13,13,11,1, 11.8,1,1, 7.797, 10447.670, 354.173, 52918.878 23/05/30,22:43:13,14,11,1, 11.8,1,1, 7.797, 10447.681, 354.159, 52918.861 23/05/30,22:43:13,15,11,1, 11.8,1,1, 7.797, 10447.679, 354.179, 52918.876 23/05/30,22:43:13,16,11,1, 11.8,1,1, 7.797, 10447.659, 354.168, 52918.923 23/05/30,22:43:13,17,11,1, 11.8,1,1, 7.797, 10447.690, 354.170, 52918.870 23/05/30,22:43:13,18,11,1, 11.8,1,1, 7.797, 10447.650, 354.146, 52918.865 23/05/30,22:43:13,19,11,1, 11.8,1,1, 7.797, 10447.676, 354.158, 52918.878 23/05/30,22:43:14,00,11,1, 11.9,1,1, 7.797, 10447.669, 354.158, 52918.878 23/05/30,22:43:14,01,11,1, 11.9,1,1, 7.797, 10447.700, 354.169, 52918.839 23/05/30,22:43:14,02,11,1, 11.9,1,1, 7.797, 10447.710, 354.151, 52918.859 23/05/30,22:43:14,03,11,1, 11.9,1,1, 7.797, 10447.691, 354.149, 52918.903 23/05/30,22:43:14,04,11,1, 11.9,1,1, 7.797, 10447.678, 354.151, 52918.879 23/05/30,22:43:14,05,11,1, 11.9,1,1, 7.797, 10447.698, 354.148, 52918.865 23/05/30,22:43:14,06,11,1, 11.9,1,1, 7.797, 10447.693, 354.129, 52918.862 23/05/30,22:43:14,07,11,1, 11.9,1,1, 7.797, 10447.699, 354.144, 52918.883 23/05/30,22:43:14,08,11,1, 11.9,1,1, 7.797, 10447.724, 354.161, 52918.858 23/05/30,22:43:14,09,11,1, 11.9,1,1, 7.797, 10447.707, 354.139, 52918.863 23/05/30,22:43:14,10,11,1, 11.9,1,1, 7.797, 10447.710, 354.157, 52918.893 23/05/30,22:43:14,11,11,1, 11.9,1,1, 7.797, 10447.719, 354.118, 52918.887 23/05/30,22:43:14,12,11,1, 11.9,1,1, 7.797, 10447.723, 354.139, 52918.906 23/05/30,22:43:14,13,11,1, 11.9,1,1, 7.797, 10447.719, 354.120, 52918.832 23/05/30,22:43:14,14,11,1, 11.9,1,1, 7.797, 10447.729, 354.125, 52918.892 23/05/30,22:43:14,15,11,1, 11.9,1,1, 7.797, 10447.718, 354.105, 52918.912 23/05/30,22:43:14,16,11,1, 11.9,1,1, 7.797, 10447.758, 354.133, 52918.918 23/05/30,22:43:14,17,11,1, 11.9,1,1, 7.797, 10447.730, 354.126, 52918.930 23/05/30,22:43:14,18,11,1, 11.9,1,1, 7.797, 10447.730, 354.116, 52918.899 23/05/30,22:43:14,19,11,1, 11.9,1,1, 7.797, 10447.739, 354.112, 52918.931 23/05/30,22:43:15,00,11,1, 11.9,1,1, 7.795, 10447.736, 354.112, 52918.931 23/05/30,22:43:15,01,11,1, 11.9,1,1, 7.795, 10447.757, 354.134, 52918.889 23/05/30,22:43:15,02,11,1, 11.9,1,1, 7.795, 10447.739, 354.123, 52918.916 23/05/30,22:43:15,03,11,1, 11.9,1,1, 7.795, 10447.752, 354.117, 52918.956 23/05/30,22:43:15,04,11,1, 11.9,1,1, 7.795, 10447.756, 354.106, 52918.903 23/05/30,22:43:15,05,11,1, 11.9,1,1, 7.795, 10447.763, 354.123, 52918.936 23/05/30,22:43:15,06,11,1, 11.9,1,1, 7.795, 10447.775, 354.123, 52918.938 23/05/30,22:43:15,07,11,1, 11.9,1,1, 7.795, 10447.766, 354.119, 52918.964 23/05/30,22:43:15,08,11,1, 11.9,1,1, 7.795, 10447.771, 354.103, 52918.929 23/05/30,22:43:15,09,11,1, 11.9,1,1, 7.795, 10447.788, 354.124, 52918.949 23/05/30,22:43:15,10,11,1, 11.9,1,1, 7.795, 10447.763, 354.098, 52918.920 23/05/30,22:43:15,11,11,1, 11.9,1,1, 7.795, 10447.793, 354.117, 52918.999 23/05/30,22:43:15,12,11,1, 11.9,1,1, 7.795, 10447.787, 354.109, 52918.975 23/05/30,22:43:15,13,11,1, 11.9,1,1, 7.795, 10447.773, 354.097, 52919.070 23/05/30,22:43:15,14,11,1, 11.9,1,1, 7.795, 10447.770, 354.100, 52918.935 23/05/30,22:43:15,15,11,1, 11.9,1,1, 7.795, 10447.795, 354.112, 52918.974 23/05/30,22:43:15,16,11,1, 11.9,1,1, 7.795, 10447.811, 354.081, 52918.985 23/05/30,22:43:15,17,11,1, 11.9,1,1, 7.795, 10447.792, 354.080, 52918.914 23/05/30,22:43:15,18,11,1, 11.9,1,1, 7.795, 10447.794, 354.088, 52918.954 23/05/30,22:43:15,19,11,1, 11.9,1,1, 7.795, 10447.815, 354.081, 52918.972 23/05/30,22:43:16,00,11,1, 11.9,1,1, 7.796, 10447.811, 354.081, 52918.972 23/05/30,22:43:16,01,11,1, 11.9,1,1, 7.796, 10447.827, 354.049, 52918.960 23/05/30,22:43:16,02,11,1, 11.9,1,1, 7.796, 10447.822, 354.069, 52919.013 23/05/30,22:43:16,03,11,1, 11.9,1,1, 7.796, 10447.820, 354.069, 52918.922 23/05/30,22:43:16,04,11,1, 11.9,1,1, 7.796, 10447.835, 354.085, 52918.995 23/05/30,22:43:16,05,11,1, 11.9,1,1, 7.796, 10447.823, 354.046, 52918.976 23/05/30,22:43:16,06,11,1, 11.9,1,1, 7.796, 10447.843, 354.060, 52919.008 23/05/30,22:43:16,07,11,1, 11.9,1,1, 7.796, 10447.823, 354.035, 52918.978 23/05/30,22:43:16,08,11,1, 11.9,1,1, 7.796, 10447.832, 354.046, 52919.025 23/05/30,22:43:16,09,11,1, 11.9,1,1, 7.796, 10447.839, 354.021, 52919.011 23/05/30,22:43:16,10,11,1, 11.9,1,1, 7.796, 10447.818, 354.044, 52918.992 23/05/30,22:43:16,11,11,1, 11.9,1,1, 7.796, 10447.851, 354.048, 52919.005 23/05/30,22:43:16,12,11,1, 11.9,1,1, 7.796, 10447.816, 354.035, 52919.018 23/05/30,22:43:16,13,11,1, 11.9,1,1, 7.796, 10447.841, 354.029, 52918.964 23/05/30,22:43:16,14,11,1, 11.9,1,1, 7.796, 10447.854, 354.031, 52919.001 23/05/30,22:43:16,15,11,1, 11.9,1,1, 7.796, 10447.832, 354.037, 52918.995 23/05/30,22:43:16,16,11,1, 11.9,1,1, 7.796, 10447.842, 354.017, 52919.036 23/05/30,22:43:16,17,11,1, 11.9,1,1, 7.796, 10447.833, 354.051, 52919.005 23/05/30,22:43:16,18,11,1, 11.9,1,1, 7.796, 10447.834, 354.001, 52919.029 23/05/30,22:43:16,19,11,1, 11.9,1,1, 7.796, 10447.836, 354.006, 52919.011 23/05/30,22:43:17,00,11,1, 11.8,1,1, 7.798, 10447.828, 354.006, 52919.011 23/05/30,22:43:17,01,11,1, 11.8,1,1, 7.798, 10447.848, 354.012, 52919.011 23/05/30,22:43:17,02,11,1, 11.8,1,1, 7.798, 10447.847, 353.994, 52919.014 23/05/30,22:43:17,03,11,1, 11.8,1,1, 7.798, 10447.869, 354.012, 52919.050 23/05/30,22:43:17,04,11,1, 11.8,1,1, 7.798, 10447.853, 353.984, 52918.995 23/05/30,22:43:17,05,11,1, 11.8,1,1, 7.798, 10447.867, 354.014, 52919.000 23/05/30,22:43:17,06,11,1, 11.8,1,1, 7.798, 10447.895, 353.989, 52919.021 23/05/30,22:43:17,07,11,1, 11.8,1,1, 7.798, 10447.902, 353.985, 52918.988 23/05/30,22:43:17,08,11,1, 11.8,1,1, 7.798, 10447.879, 353.996, 52919.038 23/05/30,22:43:17,09,11,1, 11.8,1,1, 7.798, 10447.899, 353.967, 52919.018 23/05/30,22:43:17,10,11,1, 11.8,1,1, 7.798, 10447.892, 353.981, 52919.043 23/05/30,22:43:17,11,11,1, 11.8,1,1, 7.798, 10447.896, 353.972, 52919.032 23/05/30,22:43:17,12,11,1, 11.8,1,1, 7.798, 10447.903, 353.956, 52919.059 23/05/30,22:43:17,13,11,1, 11.8,1,1, 7.798, 10447.908, 353.970, 52919.039 23/05/30,22:43:17,14,11,1, 11.8,1,1, 7.798, 10447.914, 353.987, 52919.088 23/05/30,22:43:17,15,11,1, 11.8,1,1, 7.798, 10447.945, 353.960, 52919.084 23/05/30,22:43:17,16,11,1, 11.8,1,1, 7.798, 10447.929, 353.964, 52919.031 23/05/30,22:43:17,17,11,1, 11.8,1,1, 7.798, 10447.925, 353.952, 52919.058 23/05/30,22:43:17,18,11,1, 11.8,1,1, 7.798, 10447.938, 353.955, 52919.002 23/05/30,22:43:17,19,11,1, 11.8,1,1, 7.798, 10447.947, 353.952, 52919.032 23/05/30,22:43:18,00,10,1, 11.9,1,1, 7.795, 10447.944, 353.952, 52919.032 23/05/30,22:43:18,01,10,1, 11.9,1,1, 7.795, 10447.964, 353.929, 52919.070 23/05/30,22:43:18,02,10,1, 11.9,1,1, 7.795, 10447.972, 353.950, 52919.034 23/05/30,22:43:18,03,10,1, 11.9,1,1, 7.795, 10448.009, 353.945, 52919.110 23/05/30,22:43:18,04,10,1, 11.9,1,1, 7.795, 10447.984, 353.947, 52919.081 23/05/30,22:43:18,05,10,1, 11.9,1,1, 7.795, 10447.988, 353.958, 52919.083 23/05/30,22:43:18,06,10,1, 11.9,1,1, 7.795, 10447.999, 353.935, 52919.070 23/05/30,22:43:18,07,10,1, 11.9,1,1, 7.795, 10448.017, 353.952, 52919.096 23/05/30,22:43:18,08,10,1, 11.9,1,1, 7.795, 10448.009, 353.910, 52919.070 23/05/30,22:43:18,09,10,1, 11.9,1,1, 7.795, 10448.003, 353.915, 52919.071 23/05/30,22:43:18,10,10,1, 11.9,1,1, 7.795, 10448.010, 353.923, 52919.068 23/05/30,22:43:18,11,10,1, 11.9,1,1, 7.795, 10448.045, 353.906, 52919.095 23/05/30,22:43:18,12,10,1, 11.9,1,1, 7.795, 10448.032, 353.907, 52919.064 23/05/30,22:43:18,13,10,1, 11.9,1,1, 7.795, 10448.065, 353.926, 52919.093 23/05/30,22:43:18,14,10,1, 11.9,1,1, 7.795, 10448.054, 353.913, 52919.136 23/05/30,22:43:18,15,10,1, 11.9,1,1, 7.795, 10448.052, 353.946, 52919.104 23/05/30,22:43:18,16,10,1, 11.9,1,1, 7.795, 10448.048, 353.901, 52919.104 23/05/30,22:43:18,17,10,1, 11.9,1,1, 7.795, 10448.102, 353.941, 52919.155 23/05/30,22:43:18,18,10,1, 11.9,1,1, 7.795, 10448.101, 353.905, 52919.136 23/05/30,22:43:18,19,10,1, 11.9,1,1, 7.795, 10448.093, 353.916, 52919.140 23/05/30,22:43:19,00,10,1, 11.9,1,1, 7.793, 10448.086, 353.916, 52919.140 23/05/30,22:43:19,01,10,1, 11.9,1,1, 7.793, 10448.123, 353.923, 52919.122 23/05/30,22:43:19,02,10,1, 11.9,1,1, 7.793, 10448.130, 353.935, 52919.150 23/05/30,22:43:19,03,10,1, 11.9,1,1, 7.793, 10448.152, 353.912, 52919.110 23/05/30,22:43:19,04,10,1, 11.9,1,1, 7.793, 10448.171, 353.917, 52919.167 23/05/30,22:43:19,05,10,1, 11.9,1,1, 7.793, 10448.135, 353.904, 52919.134 23/05/30,22:43:19,06,10,1, 11.9,1,1, 7.793, 10448.173, 353.927, 52919.140 23/05/30,22:43:19,07,10,1, 11.9,1,1, 7.793, 10448.154, 353.911, 52919.168 23/05/30,22:43:19,08,10,1, 11.9,1,1, 7.793, 10448.182, 353.930, 52919.174 23/05/30,22:43:19,09,10,1, 11.9,1,1, 7.793, 10448.199, 353.900, 52919.159 23/05/30,22:43:19,10,10,1, 11.9,1,1, 7.793, 10448.199, 353.913, 52919.185 23/05/30,22:43:19,11,10,1, 11.9,1,1, 7.793, 10448.180, 353.917, 52919.176 23/05/30,22:43:19,12,10,1, 11.9,1,1, 7.793, 10448.229, 353.911, 52919.212 23/05/30,22:43:19,13,10,1, 11.9,1,1, 7.793, 10448.215, 353.905, 52919.222 23/05/30,22:43:19,14,10,1, 11.9,1,1, 7.793, 10448.227, 353.924, 52919.198 23/05/30,22:43:19,15,10,1, 11.9,1,1, 7.793, 10448.241, 353.912, 52919.199 23/05/30,22:43:19,16,10,1, 11.9,1,1, 7.793, 10448.240, 353.947, 52919.205 23/05/30,22:43:19,17,10,1, 11.9,1,1, 7.793, 10448.262, 353.906, 52919.171 23/05/30,22:43:19,18,10,1, 11.9,1,1, 7.793, 10448.244, 353.916, 52919.184 23/05/30,22:43:19,19,10,1, 11.9,1,1, 7.793, 10448.275, 353.925, 52919.193 23/05/30,22:43:20,00,10,1, 11.9,1,1, 7.794, 10448.270, 353.925, 52919.193 23/05/30,22:43:20,01,10,1, 11.9,1,1, 7.794, 10448.305, 353.924, 52919.218 23/05/30,22:43:20,02,10,1, 11.9,1,1, 7.794, 10448.281, 353.916, 52919.205 23/05/30,22:43:20,03,10,1, 11.9,1,1, 7.794, 10448.276, 353.936, 52919.241 23/05/30,22:43:20,04,10,1, 11.9,1,1, 7.794, 10448.308, 353.907, 52919.263 23/05/30,22:43:20,05,10,1, 11.9,1,1, 7.794, 10448.342, 353.915, 52919.245 23/05/30,22:43:20,06,10,1, 11.9,1,1, 7.794, 10448.325, 353.893, 52919.194 23/05/30,22:43:20,07,10,1, 11.9,1,1, 7.794, 10448.353, 353.932, 52919.240 23/05/30,22:43:20,08,10,1, 11.9,1,1, 7.794, 10448.355, 353.883, 52919.221 23/05/30,22:43:20,09,10,1, 11.9,1,1, 7.794, 10448.347, 353.903, 52919.248 23/05/30,22:43:20,10,10,1, 11.9,1,1, 7.794, 10448.350, 353.890, 52919.217 23/05/30,22:43:20,11,10,1, 11.9,1,1, 7.794, 10448.392, 353.880, 52919.225 23/05/30,22:43:20,12,10,1, 11.9,1,1, 7.794, 10448.381, 353.908, 52919.255 23/05/30,22:43:20,13,10,1, 11.9,1,1, 7.794, 10448.386, 353.897, 52919.226 23/05/30,22:43:20,14,10,1, 11.9,1,1, 7.794, 10448.417, 353.883, 52919.260 23/05/30,22:43:20,15,10,1, 11.9,1,1, 7.794, 10448.396, 353.877, 52919.208 23/05/30,22:43:20,16,10,1, 11.9,1,1, 7.794, 10448.425, 353.894, 52919.253 23/05/30,22:43:20,17,10,1, 11.9,1,1, 7.794, 10448.416, 353.860, 52919.262 23/05/30,22:43:20,18,10,1, 11.9,1,1, 7.794, 10448.449, 353.891, 52919.280 23/05/30,22:43:20,19,10,1, 11.9,1,1, 7.794, 10448.446, 353.862, 52919.262 23/05/30,22:43:21,00,10,1, 11.8,1,1, 7.798, 10448.445, 353.862, 52919.262 23/05/30,22:43:21,01,10,1, 11.8,1,1, 7.798, 10448.485, 353.831, 52919.351 23/05/30,22:43:21,02,10,1, 11.8,1,1, 7.798, 10448.469, 353.868, 52919.213 23/05/30,22:43:21,03,10,1, 11.8,1,1, 7.798, 10448.458, 353.887, 52919.320 23/05/30,22:43:21,04,10,1, 11.8,1,1, 7.798, 10448.465, 353.875, 52919.252 23/05/30,22:43:21,05,10,1, 11.8,1,1, 7.798, 10448.474, 353.856, 52919.264 23/05/30,22:43:21,06,10,1, 11.8,1,1, 7.798, 10448.484, 353.858, 52919.282 23/05/30,22:43:21,07,10,1, 11.8,1,1, 7.798, 10448.519, 353.887, 52919.253 23/05/30,22:43:21,08,10,1, 11.8,1,1, 7.798, 10448.515, 353.859, 52919.295 23/05/30,22:43:21,09,10,1, 11.8,1,1, 7.798, 10448.521, 353.884, 52919.255 23/05/30,22:43:21,10,10,1, 11.8,1,1, 7.798, 10448.528, 353.871, 52919.297 23/05/30,22:43:21,11,10,1, 11.8,1,1, 7.798, 10448.578, 353.861, 52919.319 23/05/30,22:43:21,12,10,1, 11.8,1,1, 7.798, 10448.555, 353.866, 52919.289 23/05/30,22:43:21,13,10,1, 11.8,1,1, 7.798, 10448.582, 353.871, 52919.277 23/05/30,22:43:21,14,10,1, 11.8,1,1, 7.798, 10448.578, 353.865, 52919.300 23/05/30,22:43:21,15,10,1, 11.8,1,1, 7.798, 10448.589, 353.897, 52919.320 23/05/30,22:43:21,16,10,1, 11.8,1,1, 7.798, 10448.579, 353.860, 52919.290 23/05/30,22:43:21,17,10,1, 11.8,1,1, 7.798, 10448.628, 353.882, 52919.301 23/05/30,22:43:21,18,10,1, 11.8,1,1, 7.798, 10448.601, 353.858, 52919.316 23/05/30,22:43:21,19,10,1, 11.8,1,1, 7.798, 10448.625, 353.893, 52919.296 23/05/30,22:43:22,00,10,1, 11.9,1,1, 7.798, 10448.620, 353.893, 52919.296 23/05/30,22:43:22,01,10,1, 11.9,1,1, 7.798, 10448.620, 353.865, 52919.306 23/05/30,22:43:22,02,10,1, 11.9,1,1, 7.798, 10448.645, 353.860, 52919.335 23/05/30,22:43:22,03,10,1, 11.9,1,1, 7.798, 10448.663, 353.844, 52919.275 23/05/30,22:43:22,04,10,1, 11.9,1,1, 7.798, 10448.673, 353.837, 52919.281 23/05/30,22:43:22,05,10,1, 11.9,1,1, 7.798, 10448.678, 353.861, 52919.294 23/05/30,22:43:22,06,10,1, 11.9,1,1, 7.798, 10448.686, 353.823, 52919.312 23/05/30,22:43:22,07,10,1, 11.9,1,1, 7.798, 10448.689, 353.823, 52919.292 23/05/30,22:43:22,08,10,1, 11.9,1,1, 7.798, 10448.701, 353.842, 52919.324 23/05/30,22:43:22,09,10,1, 11.9,1,1, 7.798, 10448.698, 353.824, 52919.332 23/05/30,22:43:22,10,10,1, 11.9,1,1, 7.798, 10448.725, 353.838, 52919.308 23/05/30,22:43:22,11,10,1, 11.9,1,1, 7.798, 10448.706, 353.808, 52919.303 23/05/30,22:43:22,12,10,1, 11.9,1,1, 7.798, 10448.731, 353.855, 52919.343 23/05/30,22:43:22,13,10,1, 11.9,1,1, 7.798, 10448.725, 353.795, 52919.334 23/05/30,22:43:22,14,10,1, 11.9,1,1, 7.798, 10448.766, 353.805, 52919.314 23/05/30,22:43:22,15,10,1, 11.9,1,1, 7.798, 10448.735, 353.820, 52919.328 23/05/30,22:43:22,16,10,1, 11.9,1,1, 7.798, 10448.761, 353.823, 52919.358 23/05/30,22:43:22,17,10,1, 11.9,1,1, 7.798, 10448.771, 353.809, 52919.301 23/05/30,22:43:22,18,10,1, 11.9,1,1, 7.798, 10448.789, 353.817, 52919.342 23/05/30,22:43:22,19,10,1, 11.9,1,1, 7.798, 10448.777, 353.790, 52919.348 23/05/30,22:43:23,00,10,1, 11.9,1,1, 7.794, 10448.771, 353.790, 52919.348 23/05/30,22:43:23,01,10,1, 11.9,1,1, 7.794, 10448.809, 353.802, 52919.341 23/05/30,22:43:23,02,10,1, 11.9,1,1, 7.794, 10448.817, 353.782, 52919.314 23/05/30,22:43:23,03,10,1, 11.9,1,1, 7.794, 10448.809, 353.813, 52919.347 23/05/30,22:43:23,04,10,1, 11.9,1,1, 7.794, 10448.835, 353.788, 52919.327 23/05/30,22:43:23,05,10,1, 11.9,1,1, 7.794, 10448.822, 353.793, 52919.335 23/05/30,22:43:23,06,10,1, 11.9,1,1, 7.794, 10448.812, 353.756, 52919.356 23/05/30,22:43:23,07,10,1, 11.9,1,1, 7.794, 10448.855, 353.764, 52919.334 23/05/30,22:43:23,08,10,1, 11.9,1,1, 7.794, 10448.872, 353.775, 52919.328 23/05/30,22:43:23,09,10,1, 11.9,1,1, 7.794, 10448.885, 353.756, 52919.353 23/05/30,22:43:23,10,10,1, 11.9,1,1, 7.794, 10448.889, 353.736, 52919.308 23/05/30,22:43:23,11,10,1, 11.9,1,1, 7.794, 10448.896, 353.768, 52919.356 23/05/30,22:43:23,12,10,1, 11.9,1,1, 7.794, 10448.901, 353.751, 52919.345 23/05/30,22:43:23,13,10,1, 11.9,1,1, 7.794, 10448.921, 353.738, 52919.352 23/05/30,22:43:23,14,10,1, 11.9,1,1, 7.794, 10448.904, 353.735, 52919.339 23/05/30,22:43:23,15,10,1, 11.9,1,1, 7.794, 10448.928, 353.730, 52919.355 23/05/30,22:43:23,16,10,1, 11.9,1,1, 7.794, 10448.923, 353.728, 52919.339 23/05/30,22:43:23,17,10,1, 11.9,1,1, 7.794, 10448.937, 353.716, 52919.320 23/05/30,22:43:23,18,10,1, 11.9,1,1, 7.794, 10448.965, 353.739, 52919.351 23/05/30,22:43:23,19,10,1, 11.9,1,1, 7.794, 10448.951, 353.697, 52919.328 23/05/30,22:43:24,00,10,1, 11.9,1,1, 7.795, 10448.946, 353.697, 52919.328 23/05/30,22:43:24,01,10,1, 11.9,1,1, 7.795, 10448.972, 353.705, 52919.334 23/05/30,22:43:24,02,10,1, 11.9,1,1, 7.795, 10448.988, 353.716, 52919.362 23/05/30,22:43:24,03,10,1, 11.9,1,1, 7.795, 10449.003, 353.712, 52919.332 23/05/30,22:43:24,04,10,1, 11.9,1,1, 7.795, 10448.976, 353.723, 52919.362 23/05/30,22:43:24,05,10,1, 11.9,1,1, 7.795, 10449.028, 353.708, 52919.345 23/05/30,22:43:24,06,10,1, 11.9,1,1, 7.795, 10449.012, 353.746, 52919.375 23/05/30,22:43:24,07,10,1, 11.9,1,1, 7.795, 10449.026, 353.697, 52919.317 23/05/30,22:43:24,08,10,1, 11.9,1,1, 7.795, 10449.040, 353.712, 52919.341 23/05/30,22:43:24,09,10,1, 11.9,1,1, 7.795, 10449.044, 353.706, 52919.363 23/05/30,22:43:24,10,10,1, 11.9,1,1, 7.795, 10449.039, 353.704, 52919.344 23/05/30,22:43:24,11,10,1, 11.9,1,1, 7.795, 10449.074, 353.692, 52919.378 23/05/30,22:43:24,12,10,1, 11.9,1,1, 7.795, 10449.069, 353.682, 52919.326 23/05/30,22:43:24,13,10,1, 11.9,1,1, 7.795, 10449.074, 353.696, 52919.338 23/05/30,22:43:24,14,10,1, 11.9,1,1, 7.795, 10449.087, 353.675, 52919.335 23/05/30,22:43:24,15,10,1, 11.9,1,1, 7.795, 10449.094, 353.688, 52919.333 23/05/30,22:43:24,16,10,1, 11.9,1,1, 7.795, 10449.109, 353.674, 52919.354 23/05/30,22:43:24,17,10,1, 11.9,1,1, 7.795, 10449.126, 353.690, 52919.346 23/05/30,22:43:24,18,10,1, 11.9,1,1, 7.795, 10449.122, 353.685, 52919.355 23/05/30,22:43:24,19,10,1, 11.9,1,1, 7.795, 10449.112, 353.685, 52919.368 23/05/30,22:43:25,00,10,1, 11.9,1,1, 7.798, 10449.104, 353.685, 52919.368 23/05/30,22:43:25,01,10,1, 11.9,1,1, 7.798, 10449.155, 353.696, 52919.369 23/05/30,22:43:25,02,10,1, 11.9,1,1, 7.798, 10449.137, 353.661, 52919.381 23/05/30,22:43:25,03,10,1, 11.9,1,1, 7.798, 10449.174, 353.711, 52919.388 23/05/30,22:43:25,04,10,1, 11.9,1,1, 7.798, 10449.168, 353.694, 52919.352 23/05/30,22:43:25,05,10,1, 11.9,1,1, 7.798, 10449.179, 353.705, 52919.397 23/05/30,22:43:25,06,10,1, 11.9,1,1, 7.798, 10449.184, 353.694, 52919.362 23/05/30,22:43:25,07,10,1, 11.9,1,1, 7.798, 10449.186, 353.695, 52919.347 23/05/30,22:43:25,08,10,1, 11.9,1,1, 7.798, 10449.166, 353.704, 52919.353 23/05/30,22:43:25,09,10,1, 11.9,1,1, 7.798, 10449.168, 353.697, 52919.358 23/05/30,22:43:25,10,10,1, 11.9,1,1, 7.798, 10449.212, 353.692, 52919.409 23/05/30,22:43:25,11,10,1, 11.9,1,1, 7.798, 10449.199, 353.686, 52919.393 23/05/30,22:43:25,12,10,1, 11.9,1,1, 7.798, 10449.203, 353.684, 52919.362 23/05/30,22:43:25,13,10,1, 11.9,1,1, 7.798, 10449.214, 353.690, 52919.376 23/05/30,22:43:25,14,10,1, 11.9,1,1, 7.798, 10449.202, 353.675, 52919.375 23/05/30,22:43:25,15,10,1, 11.9,1,1, 7.798, 10449.229, 353.669, 52919.364 23/05/30,22:43:25,16,10,1, 11.9,1,1, 7.798, 10449.230, 353.669, 52919.372 23/05/30,22:43:25,17,10,1, 11.9,1,1, 7.798, 10449.234, 353.642, 52919.345 23/05/30,22:43:25,18,10,1, 11.9,1,1, 7.798, 10449.255, 353.664, 52919.365 23/05/30,22:43:25,19,10,1, 11.9,1,1, 7.798, 10449.252, 353.643, 52919.378 23/05/30,22:43:26,00,10,1, 11.9,1,1, 7.797, 10449.246, 353.643, 52919.378 23/05/30,22:43:26,01,10,1, 11.9,1,1, 7.797, 10449.252, 353.663, 52919.412 23/05/30,22:43:26,02,10,1, 11.9,1,1, 7.797, 10449.263, 353.639, 52919.396 23/05/30,22:43:26,03,10,1, 11.9,1,1, 7.797, 10449.255, 353.632, 52919.414 23/05/30,22:43:26,04,10,1, 11.9,1,1, 7.797, 10449.251, 353.652, 52919.383 23/05/30,22:43:26,05,10,1, 11.9,1,1, 7.797, 10449.245, 353.665, 52919.345 23/05/30,22:43:26,06,10,1, 11.9,1,1, 7.797, 10449.275, 353.639, 52919.368 23/05/30,22:43:26,07,10,1, 11.9,1,1, 7.797, 10449.288, 353.656, 52919.405 23/05/30,22:43:26,08,10,1, 11.9,1,1, 7.797, 10449.271, 353.645, 52919.385 23/05/30,22:43:26,09,10,1, 11.9,1,1, 7.797, 10449.266, 353.643, 52919.403 23/05/30,22:43:26,10,10,1, 11.9,1,1, 7.797, 10449.280, 353.633, 52919.375 23/05/30,22:43:26,11,10,1, 11.9,1,1, 7.797, 10449.310, 353.620, 52919.384 23/05/30,22:43:26,12,10,1, 11.9,1,1, 7.797, 10449.288, 353.611, 52919.378 23/05/30,22:43:26,13,10,1, 11.9,1,1, 7.797, 10449.311, 353.657, 52919.440 23/05/30,22:43:26,14,10,1, 11.9,1,1, 7.797, 10449.315, 353.624, 52919.439 23/05/30,22:43:26,15,10,1, 11.9,1,1, 7.797, 10449.320, 353.642, 52919.409 23/05/30,22:43:26,16,10,1, 11.9,1,1, 7.797, 10449.322, 353.617, 52919.412 23/05/30,22:43:26,17,10,1, 11.9,1,1, 7.797, 10449.333, 353.639, 52919.379 23/05/30,22:43:26,18,10,1, 11.9,1,1, 7.797, 10449.343, 353.608, 52919.375 23/05/30,22:43:26,19,10,1, 11.9,1,1, 7.797, 10449.340, 353.584, 52919.426 23/05/30,22:43:27,00,10,1, 11.9,1,1, 7.799, 10449.338, 353.584, 52919.426 23/05/30,22:43:27,01,10,1, 11.9,1,1, 7.799, 10449.335, 353.613, 52919.384 23/05/30,22:43:27,02,10,1, 11.9,1,1, 7.799, 10449.357, 353.613, 52919.397 23/05/30,22:43:27,03,10,1, 11.9,1,1, 7.799, 10449.360, 353.609, 52919.418 23/05/30,22:43:27,04,10,1, 11.9,1,1, 7.799, 10449.365, 353.613, 52919.410 23/05/30,22:43:27,05,10,1, 11.9,1,1, 7.799, 10449.352, 353.568, 52919.379 23/05/30,22:43:27,06,10,1, 11.9,1,1, 7.799, 10449.354, 353.592, 52919.414 23/05/30,22:43:27,07,10,1, 11.9,1,1, 7.799, 10449.367, 353.573, 52919.370 23/05/30,22:43:27,08,10,1, 11.9,1,1, 7.799, 10449.355, 353.586, 52919.405 23/05/30,22:43:27,09,10,1, 11.9,1,1, 7.799, 10449.371, 353.558, 52919.439 23/05/30,22:43:27,10,10,1, 11.9,1,1, 7.799, 10449.377, 353.602, 52919.420 23/05/30,22:43:27,11,10,1, 11.9,1,1, 7.799, 10449.378, 353.566, 52919.412 23/05/30,22:43:27,12,10,1, 11.9,1,1, 7.799, 10449.393, 353.563, 52919.421 23/05/30,22:43:27,13,10,1, 11.9,1,1, 7.799, 10449.399, 353.562, 52919.435 23/05/30,22:43:27,14,10,1, 11.9,1,1, 7.799, 10449.386, 353.564, 52919.430 23/05/30,22:43:27,15,10,1, 11.9,1,1, 7.799, 10449.389, 353.546, 52919.437 23/05/30,22:43:27,16,10,1, 11.9,1,1, 7.799, 10449.393, 353.564, 52919.420 23/05/30,22:43:27,17,10,1, 11.9,1,1, 7.799, 10449.401, 353.555, 52919.408 23/05/30,22:43:27,18,10,1, 11.9,1,1, 7.799, 10449.411, 353.560, 52919.413 23/05/30,22:43:27,19,10,1, 11.9,1,1, 7.799, 10449.438, 353.558, 52919.422 23/05/30,22:43:28,00,09,1, 11.9,1,1, 7.794, 10449.430, 353.558, 52919.422 23/05/30,22:43:28,01,09,1, 11.9,1,1, 7.794, 10449.434, 353.576, 52919.393 23/05/30,22:43:28,02,09,1, 11.9,1,1, 7.794, 10449.450, 353.544, 52919.443 23/05/30,22:43:28,03,09,1, 11.9,1,1, 7.794, 10449.421, 353.543, 52919.423 23/05/30,22:43:28,04,09,1, 11.9,1,1, 7.794, 10449.423, 353.508, 52919.407 23/05/30,22:43:28,05,09,1, 11.9,1,1, 7.794, 10449.434, 353.540, 52919.444 23/05/30,22:43:28,06,09,1, 11.9,1,1, 7.794, 10449.433, 353.530, 52919.434 23/05/30,22:43:28,07,09,1, 11.9,1,1, 7.794, 10449.411, 353.539, 52919.418 23/05/30,22:43:28,08,09,1, 11.9,1,1, 7.794, 10449.469, 353.526, 52919.424 23/05/30,22:43:28,09,09,1, 11.9,1,1, 7.794, 10449.446, 353.532, 52919.422 23/05/30,22:43:28,10,09,1, 11.9,1,1, 7.794, 10449.431, 353.527, 52919.419 23/05/30,22:43:28,11,09,1, 11.9,1,1, 7.794, 10449.467, 353.518, 52919.438 23/05/30,22:43:28,12,09,1, 11.9,1,1, 7.794, 10449.470, 353.507, 52919.432 23/05/30,22:43:28,13,09,1, 11.9,1,1, 7.794, 10449.453, 353.529, 52919.450 23/05/30,22:43:28,14,09,1, 11.9,1,1, 7.794, 10449.456, 353.515, 52919.456 23/05/30,22:43:28,15,09,1, 11.9,1,1, 7.794, 10449.475, 353.476, 52919.443 23/05/30,22:43:28,16,09,1, 11.9,1,1, 7.794, 10449.491, 353.519, 52919.434 23/05/30,22:43:28,17,09,1, 11.9,1,1, 7.794, 10449.498, 353.497, 52919.438 23/05/30,22:43:28,18,09,1, 11.9,1,1, 7.794, 10449.496, 353.516, 52919.447 23/05/30,22:43:28,19,09,1, 11.9,1,1, 7.794, 10449.495, 353.516, 52919.472 23/05/30,22:43:29,00,10,1, 11.9,1,1, 7.797, 10449.488, 353.516, 52919.472 23/05/30,22:43:29,01,10,1, 11.9,1,1, 7.797, 10449.518, 353.483, 52919.459 23/05/30,22:43:29,02,10,1, 11.9,1,1, 7.797, 10449.535, 353.497, 52919.450 23/05/30,22:43:29,03,10,1, 11.9,1,1, 7.797, 10449.508, 353.466, 52919.419 23/05/30,22:43:29,04,10,1, 11.9,1,1, 7.797, 10449.520, 353.498, 52919.491 23/05/30,22:43:29,05,10,1, 11.9,1,1, 7.797, 10449.505, 353.469, 52919.480 23/05/30,22:43:29,06,10,1, 11.9,1,1, 7.797, 10449.556, 353.466, 52919.461 23/05/30,22:43:29,07,10,1, 11.9,1,1, 7.797, 10449.549, 353.491, 52919.467 23/05/30,22:43:29,08,10,1, 11.9,1,1, 7.797, 10449.567, 353.461, 52919.437 23/05/30,22:43:29,09,10,1, 11.9,1,1, 7.797, 10449.608, 353.487, 52919.494 23/05/30,22:43:29,10,10,1, 11.9,1,1, 7.797, 10449.575, 353.473, 52919.480 23/05/30,22:43:29,11,10,1, 11.9,1,1, 7.797, 10449.576, 353.496, 52919.496 23/05/30,22:43:29,12,10,1, 11.9,1,1, 7.797, 10449.590, 353.485, 52919.458 23/05/30,22:43:29,13,10,1, 11.9,1,1, 7.797, 10449.592, 353.500, 52919.475 23/05/30,22:43:29,14,10,1, 11.9,1,1, 7.797, 10449.588, 353.477, 52919.483 23/05/30,22:43:29,15,10,1, 11.9,1,1, 7.797, 10449.602, 353.490, 52919.348 23/05/30,22:43:29,16,10,1, 11.9,1,1, 7.797, 10449.595, 353.484, 52919.570 23/05/30,22:43:29,17,10,1, 11.9,1,1, 7.797, 10449.631, 353.496, 52919.529 23/05/30,22:43:29,18,10,1, 11.9,1,1, 7.797, 10449.623, 353.471, 52919.515 23/05/30,22:43:29,19,10,1, 11.9,1,1, 7.797, 10449.660, 353.494, 52919.529 23/05/30,22:43:30,00,10,1, 11.9,1,1, 7.795, 10449.655, 353.494, 52919.529 23/05/30,22:43:30,01,10,1, 11.9,1,1, 7.795, 10449.662, 353.495, 52919.527 23/05/30,22:43:30,02,10,1, 11.9,1,1, 7.795, 10449.677, 353.487, 52919.520 23/05/30,22:43:30,03,10,1, 11.9,1,1, 7.795, 10449.667, 353.497, 52919.524 23/05/30,22:43:30,04,10,1, 11.9,1,1, 7.795, 10449.678, 353.477, 52919.497 23/05/30,22:43:30,05,10,1, 11.9,1,1, 7.795, 10449.683, 353.471, 52919.541 23/05/30,22:43:30,06,10,1, 11.9,1,1, 7.795, 10449.678, 353.466, 52919.559 23/05/30,22:43:30,07,10,1, 11.9,1,1, 7.795, 10449.691, 353.487, 52919.517 23/05/30,22:43:30,08,10,1, 11.9,1,1, 7.795, 10449.718, 353.516, 52919.524 23/05/30,22:43:30,09,10,1, 11.9,1,1, 7.795, 10449.715, 353.497, 52919.523 23/05/30,22:43:30,10,10,1, 11.9,1,1, 7.795, 10449.710, 353.537, 52919.551 23/05/30,22:43:30,11,10,1, 11.9,1,1, 7.795, 10449.719, 353.506, 52919.537 23/05/30,22:43:30,12,10,1, 11.9,1,1, 7.795, 10449.719, 353.532, 52919.585 23/05/30,22:43:30,13,10,1, 11.9,1,1, 7.795, 10449.724, 353.532, 52919.575 23/05/30,22:43:30,14,10,1, 11.9,1,1, 7.795, 10449.765, 353.563, 52919.616 23/05/30,22:43:30,15,10,1, 11.9,1,1, 7.795, 10449.737, 353.554, 52919.584 23/05/30,22:43:30,16,10,1, 11.9,1,1, 7.795, 10449.754, 353.578, 52919.580 23/05/30,22:43:30,17,10,1, 11.9,1,1, 7.795, 10449.740, 353.553, 52919.575 23/05/30,22:43:30,18,10,1, 11.9,1,1, 7.795, 10449.757, 353.561, 52919.605 23/05/30,22:43:30,19,10,1, 11.9,1,1, 7.795, 10449.764, 353.571, 52919.605 23/05/30,22:43:31,00,10,1, 11.8,1,1, 7.797, 10449.764, 353.571, 52919.605 23/05/30,22:43:31,01,10,1, 11.8,1,1, 7.797, 10449.778, 353.590, 52919.596 23/05/30,22:43:31,02,10,1, 11.8,1,1, 7.797, 10449.769, 353.564, 52919.554 23/05/30,22:43:31,03,10,1, 11.8,1,1, 7.797, 10449.775, 353.567, 52919.590 23/05/30,22:43:31,04,10,1, 11.8,1,1, 7.797, 10449.793, 353.545, 52919.559 23/05/30,22:43:31,05,10,1, 11.8,1,1, 7.797, 10449.786, 353.589, 52919.580 23/05/30,22:43:31,06,10,1, 11.8,1,1, 7.797, 10449.805, 353.546, 52919.582 23/05/30,22:43:31,07,10,1, 11.8,1,1, 7.797, 10449.816, 353.589, 52919.631 23/05/30,22:43:31,08,10,1, 11.8,1,1, 7.797, 10449.808, 353.571, 52919.556 23/05/30,22:43:31,09,10,1, 11.8,1,1, 7.797, 10449.809, 353.597, 52919.612 23/05/30,22:43:31,10,10,1, 11.8,1,1, 7.797, 10449.819, 353.579, 52919.616 23/05/30,22:43:31,11,10,1, 11.8,1,1, 7.797, 10449.837, 353.609, 52919.632 23/05/30,22:43:31,12,10,1, 11.8,1,1, 7.797, 10449.814, 353.593, 52919.633 23/05/30,22:43:31,13,10,1, 11.8,1,1, 7.797, 10449.838, 353.584, 52919.601 23/05/30,22:43:31,14,10,1, 11.8,1,1, 7.797, 10449.820, 353.594, 52919.632 23/05/30,22:43:31,15,10,1, 11.8,1,1, 7.797, 10449.859, 353.612, 52919.635 23/05/30,22:43:31,16,10,1, 11.8,1,1, 7.797, 10449.846, 353.594, 52919.637 23/05/30,22:43:31,17,10,1, 11.8,1,1, 7.797, 10449.856, 353.569, 52919.625 23/05/30,22:43:31,18,10,1, 11.8,1,1, 7.797, 10449.850, 353.586, 52919.635 23/05/30,22:43:31,19,10,1, 11.8,1,1, 7.797, 10449.860, 353.588, 52919.629 23/05/30,22:43:32,00,10,1, 11.8,1,1, 7.795, 10449.855, 353.588, 52919.629 23/05/30,22:43:32,01,10,1, 11.8,1,1, 7.795, 10449.873, 353.608, 52919.668 23/05/30,22:43:32,02,10,1, 11.8,1,1, 7.795, 10449.887, 353.591, 52919.669 23/05/30,22:43:32,03,10,1, 11.8,1,1, 7.795, 10449.862, 353.590, 52919.649 23/05/30,22:43:32,04,10,1, 11.8,1,1, 7.795, 10449.874, 353.589, 52919.674 23/05/30,22:43:32,05,10,1, 11.8,1,1, 7.795, 10449.888, 353.574, 52919.695 23/05/30,22:43:32,06,10,1, 11.8,1,1, 7.795, 10449.880, 353.599, 52919.650 23/05/30,22:43:32,07,10,1, 11.8,1,1, 7.795, 10449.893, 353.588, 52919.659 23/05/30,22:43:32,08,10,1, 11.8,1,1, 7.795, 10449.902, 353.585, 52919.715 23/05/30,22:43:32,09,10,1, 11.8,1,1, 7.795, 10449.875, 353.576, 52919.697 23/05/30,22:43:32,10,10,1, 11.8,1,1, 7.795, 10449.917, 353.593, 52919.646 23/05/30,22:43:32,11,10,1, 11.8,1,1, 7.795, 10449.914, 353.564, 52919.657 23/05/30,22:43:32,12,10,1, 11.8,1,1, 7.795, 10449.913, 353.570, 52919.666 23/05/30,22:43:32,13,10,1, 11.8,1,1, 7.795, 10449.917, 353.552, 52919.678 23/05/30,22:43:32,14,10,1, 11.8,1,1, 7.795, 10449.898, 353.549, 52919.645 23/05/30,22:43:32,15,10,1, 11.8,1,1, 7.795, 10449.919, 353.557, 52919.684 23/05/30,22:43:32,16,10,1, 11.8,1,1, 7.795, 10449.941, 353.510, 52919.671 23/05/30,22:43:32,17,10,1, 11.8,1,1, 7.795, 10449.952, 353.556, 52919.685 23/05/30,22:43:32,18,10,1, 11.8,1,1, 7.795, 10449.949, 353.544, 52919.672 23/05/30,22:43:32,19,10,1, 11.8,1,1, 7.795, 10449.937, 353.553, 52919.757 23/05/30,22:43:33,00,10,1, 11.9,1,1, 7.798, 10449.930, 353.553, 52919.757 23/05/30,22:43:33,01,10,1, 11.9,1,1, 7.798, 10449.946, 353.554, 52919.648 23/05/30,22:43:33,02,10,1, 11.9,1,1, 7.798, 10449.946, 353.518, 52919.683 23/05/30,22:43:33,03,10,1, 11.9,1,1, 7.798, 10449.984, 353.538, 52919.697 23/05/30,22:43:33,04,10,1, 11.9,1,1, 7.798, 10449.941, 353.534, 52919.689 23/05/30,22:43:33,05,10,1, 11.9,1,1, 7.798, 10449.957, 353.527, 52919.706 23/05/30,22:43:33,06,10,1, 11.9,1,1, 7.798, 10449.932, 353.512, 52919.682 23/05/30,22:43:33,07,10,1, 11.9,1,1, 7.798, 10449.969, 353.483, 52919.673 23/05/30,22:43:33,08,10,1, 11.9,1,1, 7.798, 10449.965, 353.514, 52919.685 23/05/30,22:43:33,09,10,1, 11.9,1,1, 7.798, 10449.974, 353.492, 52919.691 23/05/30,22:43:33,10,10,1, 11.9,1,1, 7.798, 10449.950, 353.500, 52919.853 23/05/30,22:43:33,11,10,1, 11.9,1,1, 7.798, 10449.939, 353.496, 52919.747 23/05/30,22:43:33,12,10,1, 11.9,1,1, 7.798, 10449.977, 353.492, 52919.737 23/05/30,22:43:33,13,10,1, 11.9,1,1, 7.798, 10449.998, 353.462, 52919.734 23/05/30,22:43:33,14,10,1, 11.9,1,1, 7.798, 10449.989, 353.472, 52919.696 23/05/30,22:43:33,15,10,1, 11.9,1,1, 7.798, 10449.990, 353.462, 52919.687 23/05/30,22:43:33,16,10,1, 11.9,1,1, 7.798, 10450.022, 353.470, 52919.677 23/05/30,22:43:33,17,10,1, 11.9,1,1, 7.798, 10449.984, 353.455, 52919.668 23/05/30,22:43:33,18,10,1, 11.9,1,1, 7.798, 10449.986, 353.461, 52919.682 23/05/30,22:43:33,19,10,1, 11.9,1,1, 7.798, 10449.985, 353.433, 52919.679 23/05/30,22:43:34,00,10,1, 11.9,1,1, 7.797, 10449.980, 353.433, 52919.679 23/05/30,22:43:34,01,10,1, 11.9,1,1, 7.797, 10450.008, 353.430, 52919.718 23/05/30,22:43:34,02,10,1, 11.9,1,1, 7.797, 10450.005, 353.407, 52919.678 23/05/30,22:43:34,03,10,1, 11.9,1,1, 7.797, 10449.984, 353.402, 52919.725 23/05/30,22:43:34,04,10,1, 11.9,1,1, 7.797, 10450.027, 353.421, 52919.647 23/05/30,22:43:34,05,10,1, 11.9,1,1, 7.797, 10450.030, 353.383, 52919.644 23/05/30,22:43:34,06,10,1, 11.9,1,1, 7.797, 10450.033, 353.385, 52919.702 23/05/30,22:43:34,07,10,1, 11.9,1,1, 7.797, 10450.021, 353.384, 52919.681 23/05/30,22:43:34,08,10,1, 11.9,1,1, 7.797, 10450.051, 353.366, 52919.676 23/05/30,22:43:34,09,10,1, 11.9,1,1, 7.797, 10450.020, 353.370, 52919.686 23/05/30,22:43:34,10,10,1, 11.9,1,1, 7.797, 10450.014, 353.361, 52919.670 23/05/30,22:43:34,11,10,1, 11.9,1,1, 7.797, 10450.034, 353.343, 52919.683 23/05/30,22:43:34,12,10,1, 11.9,1,1, 7.797, 10450.029, 353.329, 52919.644 23/05/30,22:43:34,13,10,1, 11.9,1,1, 7.797, 10450.036, 353.351, 52919.663 23/05/30,22:43:34,14,10,1, 11.9,1,1, 7.797, 10450.039, 353.341, 52919.665 23/05/30,22:43:34,15,10,1, 11.9,1,1, 7.797, 10450.035, 353.316, 52919.684 23/05/30,22:43:34,16,10,1, 11.9,1,1, 7.797, 10450.064, 353.329, 52919.721 23/05/30,22:43:34,17,10,1, 11.9,1,1, 7.797, 10450.053, 353.330, 52919.666 23/05/30,22:43:34,18,10,1, 11.9,1,1, 7.797, 10450.047, 353.316, 52919.666 23/05/30,22:43:34,19,10,1, 11.9,1,1, 7.797, 10450.059, 353.315, 52919.722 23/05/30,22:43:35,00,10,1, 11.9,1,1, 7.795, 10450.056, 353.315, 52919.722 23/05/30,22:43:35,01,10,1, 11.9,1,1, 7.795, 10450.049, 353.298, 52919.675 23/05/30,22:43:35,02,10,1, 11.9,1,1, 7.795, 10450.048, 353.302, 52919.707 23/05/30,22:43:35,03,10,1, 11.9,1,1, 7.795, 10450.054, 353.277, 52919.663 23/05/30,22:43:35,04,10,1, 11.9,1,1, 7.795, 10450.050, 353.301, 52919.651 23/05/30,22:43:35,05,10,1, 11.9,1,1, 7.795, 10450.040, 353.287, 52919.675 23/05/30,22:43:35,06,10,1, 11.9,1,1, 7.795, 10450.043, 353.300, 52919.659 23/05/30,22:43:35,07,10,1, 11.9,1,1, 7.795, 10450.047, 353.279, 52919.653 23/05/30,22:43:35,08,10,1, 11.9,1,1, 7.795, 10450.047, 353.299, 52919.636 23/05/30,22:43:35,09,10,1, 11.9,1,1, 7.795, 10450.047, 353.277, 52919.665 23/05/30,22:43:35,10,10,1, 11.9,1,1, 7.795, 10450.082, 353.272, 52919.671 23/05/30,22:43:35,11,10,1, 11.9,1,1, 7.795, 10450.071, 353.288, 52919.651 23/05/30,22:43:35,12,10,1, 11.9,1,1, 7.795, 10450.053, 353.278, 52919.659 23/05/30,22:43:35,13,10,1, 11.9,1,1, 7.795, 10450.067, 353.269, 52919.640 23/05/30,22:43:35,14,10,1, 11.9,1,1, 7.795, 10450.074, 353.252, 52919.677 23/05/30,22:43:35,15,10,1, 11.9,1,1, 7.795, 10450.058, 353.255, 52919.672 23/05/30,22:43:35,16,10,1, 11.9,1,1, 7.795, 10450.073, 353.251, 52919.707 23/05/30,22:43:35,17,10,1, 11.9,1,1, 7.795, 10450.072, 353.248, 52919.668 23/05/30,22:43:35,18,10,1, 11.9,1,1, 7.795, 10450.059, 353.250, 52919.666 23/05/30,22:43:35,19,10,1, 11.9,1,1, 7.795, 10450.074, 353.243, 52919.674 23/05/30,22:43:36,00,11,1, 11.9,1,1, 7.795, 10450.072, 353.243, 52919.674 23/05/30,22:43:36,01,11,1, 11.9,1,1, 7.795, 10450.091, 353.241, 52919.678 23/05/30,22:43:36,02,11,1, 11.9,1,1, 7.795, 10450.086, 353.246, 52919.688 23/05/30,22:43:36,03,11,1, 11.9,1,1, 7.795, 10450.079, 353.237, 52919.680 23/05/30,22:43:36,04,11,1, 11.9,1,1, 7.795, 10450.089, 353.234, 52919.698 23/05/30,22:43:36,05,11,1, 11.9,1,1, 7.795, 10450.121, 353.220, 52919.665 23/05/30,22:43:36,06,11,1, 11.9,1,1, 7.795, 10450.106, 353.224, 52919.689 23/05/30,22:43:36,07,11,1, 11.9,1,1, 7.795, 10450.116, 353.201, 52919.657 23/05/30,22:43:36,08,11,1, 11.9,1,1, 7.795, 10450.110, 353.195, 52919.683 23/05/30,22:43:36,09,11,1, 11.9,1,1, 7.795, 10450.129, 353.212, 52919.676 23/05/30,22:43:36,10,11,1, 11.9,1,1, 7.795, 10450.109, 353.225, 52919.679 23/05/30,22:43:36,11,11,1, 11.9,1,1, 7.795, 10450.115, 353.211, 52919.642 23/05/30,22:43:36,12,11,1, 11.9,1,1, 7.795, 10450.117, 353.176, 52919.686 23/05/30,22:43:36,13,11,1, 11.9,1,1, 7.795, 10450.148, 353.207, 52919.682 23/05/30,22:43:36,14,11,1, 11.9,1,1, 7.795, 10450.147, 353.193, 52919.691 23/05/30,22:43:36,15,11,1, 11.9,1,1, 7.795, 10450.132, 353.187, 52919.660 23/05/30,22:43:36,16,11,1, 11.9,1,1, 7.795, 10450.128, 353.188, 52919.631 23/05/30,22:43:36,17,11,1, 11.9,1,1, 7.795, 10450.164, 353.189, 52919.666 23/05/30,22:43:36,18,11,1, 11.9,1,1, 7.795, 10450.158, 353.159, 52919.683 23/05/30,22:43:36,19,11,1, 11.9,1,1, 7.795, 10450.180, 353.162, 52919.692 23/05/30,22:43:37,00,10,1, 11.8,1,1, 7.795, 10450.172, 353.162, 52919.692 23/05/30,22:43:37,01,10,1, 11.8,1,1, 7.795, 10450.175, 353.164, 52919.661 23/05/30,22:43:37,02,10,1, 11.8,1,1, 7.795, 10450.209, 353.182, 52919.677 23/05/30,22:43:37,03,10,1, 11.8,1,1, 7.795, 10450.223, 353.174, 52919.696 23/05/30,22:43:37,04,10,1, 11.8,1,1, 7.795, 10450.213, 353.144, 52919.702 23/05/30,22:43:37,05,10,1, 11.8,1,1, 7.795, 10450.232, 353.134, 52919.645 23/05/30,22:43:37,06,10,1, 11.8,1,1, 7.795, 10450.218, 353.147, 52919.688 23/05/30,22:43:37,07,10,1, 11.8,1,1, 7.795, 10450.241, 353.150, 52919.701 23/05/30,22:43:37,08,10,1, 11.8,1,1, 7.795, 10450.234, 353.121, 52919.690 23/05/30,22:43:37,09,10,1, 11.8,1,1, 7.795, 10450.237, 353.139, 52919.697 23/05/30,22:43:37,10,10,1, 11.8,1,1, 7.795, 10450.234, 353.138, 52919.732 23/05/30,22:43:37,11,10,1, 11.8,1,1, 7.795, 10450.257, 353.115, 52919.668 23/05/30,22:43:37,12,10,1, 11.8,1,1, 7.795, 10450.259, 353.130, 52919.695 23/05/30,22:43:37,13,10,1, 11.8,1,1, 7.795, 10450.279, 353.127, 52919.674 23/05/30,22:43:37,14,10,1, 11.8,1,1, 7.795, 10450.282, 353.115, 52919.692 23/05/30,22:43:37,15,10,1, 11.8,1,1, 7.795, 10450.271, 353.128, 52919.690 23/05/30,22:43:37,16,10,1, 11.8,1,1, 7.795, 10450.284, 353.109, 52919.698 23/05/30,22:43:37,17,10,1, 11.8,1,1, 7.795, 10450.287, 353.096, 52919.696 23/05/30,22:43:37,18,10,1, 11.8,1,1, 7.795, 10450.290, 353.092, 52919.577 23/05/30,22:43:37,19,10,1, 11.8,1,1, 7.795, 10450.304, 353.109, 52919.754 23/05/30,22:43:38,00,10,1, 11.9,1,1, 7.796, 10450.298, 353.109, 52919.754 23/05/30,22:43:38,01,10,1, 11.9,1,1, 7.796, 10450.342, 353.100, 52919.702 23/05/30,22:43:38,02,10,1, 11.9,1,1, 7.796, 10450.352, 353.074, 52919.671 23/05/30,22:43:38,03,10,1, 11.9,1,1, 7.796, 10450.329, 353.078, 52919.731 23/05/30,22:43:38,04,10,1, 11.9,1,1, 7.796, 10450.365, 353.067, 52919.709 23/05/30,22:43:38,05,10,1, 11.9,1,1, 7.796, 10450.374, 353.085, 52919.694 23/05/30,22:43:38,06,10,1, 11.9,1,1, 7.796, 10450.348, 353.040, 52919.736 23/05/30,22:43:38,07,10,1, 11.9,1,1, 7.796, 10450.372, 353.055, 52919.706 23/05/30,22:43:38,08,10,1, 11.9,1,1, 7.796, 10450.395, 353.078, 52919.718 23/05/30,22:43:38,09,10,1, 11.9,1,1, 7.796, 10450.375, 353.045, 52919.721 23/05/30,22:43:38,10,10,1, 11.9,1,1, 7.796, 10450.393, 353.051, 52919.669 23/05/30,22:43:38,11,10,1, 11.9,1,1, 7.796, 10450.402, 353.056, 52919.688 23/05/30,22:43:38,12,10,1, 11.9,1,1, 7.796, 10450.383, 353.031, 52919.683 23/05/30,22:43:38,13,10,1, 11.9,1,1, 7.796, 10450.388, 353.019, 52919.701 23/05/30,22:43:38,14,10,1, 11.9,1,1, 7.796, 10450.414, 353.011, 52919.658 23/05/30,22:43:38,15,10,1, 11.9,1,1, 7.796, 10450.406, 353.013, 52919.671 23/05/30,22:43:38,16,10,1, 11.9,1,1, 7.796, 10450.436, 353.016, 52919.677 23/05/30,22:43:38,17,10,1, 11.9,1,1, 7.796, 10450.429, 352.977, 52919.687 23/05/30,22:43:38,18,10,1, 11.9,1,1, 7.796, 10450.423, 352.996, 52919.711 23/05/30,22:43:38,19,10,1, 11.9,1,1, 7.796, 10450.453, 353.009, 52919.702 23/05/30,22:43:39,00,10,1, 11.9,1,1, 7.798, 10450.448, 353.009, 52919.702 23/05/30,22:43:39,01,10,1, 11.9,1,1, 7.798, 10450.413, 352.975, 52919.698 23/05/30,22:43:39,02,10,1, 11.9,1,1, 7.798, 10450.448, 352.951, 52919.689 23/05/30,22:43:39,03,10,1, 11.9,1,1, 7.798, 10450.439, 352.956, 52919.699 23/05/30,22:43:39,04,10,1, 11.9,1,1, 7.798, 10450.444, 352.958, 52919.697 23/05/30,22:43:39,05,10,1, 11.9,1,1, 7.798, 10450.482, 352.943, 52919.729 23/05/30,22:43:39,06,10,1, 11.9,1,1, 7.798, 10450.469, 352.939, 52919.700 23/05/30,22:43:39,07,10,1, 11.9,1,1, 7.798, 10450.477, 352.915, 52919.706 23/05/30,22:43:39,08,10,1, 11.9,1,1, 7.798, 10450.484, 352.920, 52919.646 23/05/30,22:43:39,09,10,1, 11.9,1,1, 7.798, 10450.487, 352.933, 52919.673 23/05/30,22:43:39,10,10,1, 11.9,1,1, 7.798, 10450.495, 352.901, 52919.677 23/05/30,22:43:39,11,10,1, 11.9,1,1, 7.798, 10450.497, 352.885, 52919.703 23/05/30,22:43:39,12,10,1, 11.9,1,1, 7.798, 10450.496, 352.879, 52919.688 23/05/30,22:43:39,13,10,1, 11.9,1,1, 7.798, 10450.506, 352.857, 52919.700 23/05/30,22:43:39,14,10,1, 11.9,1,1, 7.798, 10450.493, 352.869, 52919.675 23/05/30,22:43:39,15,10,1, 11.9,1,1, 7.798, 10450.536, 352.878, 52919.682 23/05/30,22:43:39,16,10,1, 11.9,1,1, 7.798, 10450.528, 352.857, 52919.684 23/05/30,22:43:39,17,10,1, 11.9,1,1, 7.798, 10450.516, 352.838, 52919.647 23/05/30,22:43:39,18,10,1, 11.9,1,1, 7.798, 10450.527, 352.831, 52919.688 23/05/30,22:43:39,19,10,1, 11.9,1,1, 7.798, 10450.519, 352.815, 52919.673 23/05/30,22:43:40,00,10,1, 11.8,1,1, 7.793, 10450.515, 352.815, 52919.673 23/05/30,22:43:40,01,10,1, 11.8,1,1, 7.793, 10450.565, 352.816, 52919.708 23/05/30,22:43:40,02,10,1, 11.8,1,1, 7.793, 10450.545, 352.818, 52919.694 23/05/30,22:43:40,03,10,1, 11.8,1,1, 7.793, 10450.554, 352.790, 52919.693 23/05/30,22:43:40,04,10,1, 11.8,1,1, 7.793, 10450.571, 352.794, 52919.677 23/05/30,22:43:40,05,10,1, 11.8,1,1, 7.793, 10450.590, 352.771, 52919.666 23/05/30,22:43:40,06,10,1, 11.8,1,1, 7.793, 10450.564, 352.801, 52919.708 23/05/30,22:43:40,07,10,1, 11.8,1,1, 7.793, 10450.569, 352.779, 52919.723 23/05/30,22:43:40,08,10,1, 11.8,1,1, 7.793, 10450.596, 352.764, 52919.658 23/05/30,22:43:40,09,10,1, 11.8,1,1, 7.793, 10450.590, 352.739, 52919.679 23/05/30,22:43:40,10,10,1, 11.8,1,1, 7.793, 10450.591, 352.743, 52919.697 23/05/30,22:43:40,11,10,1, 11.8,1,1, 7.793, 10450.595, 352.733, 52919.648 23/05/30,22:43:40,12,10,1, 11.8,1,1, 7.793, 10450.586, 352.699, 52919.682 23/05/30,22:43:40,13,10,1, 11.8,1,1, 7.793, 10450.628, 352.723, 52919.656 23/05/30,22:43:40,14,10,1, 11.8,1,1, 7.793, 10450.617, 352.715, 52919.667 23/05/30,22:43:40,15,10,1, 11.8,1,1, 7.793, 10450.620, 352.693, 52919.639 23/05/30,22:43:40,16,10,1, 11.8,1,1, 7.793, 10450.623, 352.673, 52919.697 23/05/30,22:43:40,17,10,1, 11.8,1,1, 7.793, 10450.633, 352.701, 52919.624 23/05/30,22:43:40,18,10,1, 11.8,1,1, 7.793, 10450.630, 352.677, 52919.628 23/05/30,22:43:40,19,10,1, 11.8,1,1, 7.793, 10450.657, 352.694, 52919.690 23/05/30,22:43:41,00,10,1, 11.9,1,1, 7.793, 10450.656, 352.694, 52919.690 23/05/30,22:43:41,01,10,1, 11.9,1,1, 7.793, 10450.648, 352.676, 52919.635 23/05/30,22:43:41,02,10,1, 11.9,1,1, 7.793, 10450.660, 352.638, 52919.675 23/05/30,22:43:41,03,10,1, 11.9,1,1, 7.793, 10450.662, 352.626, 52919.679 23/05/30,22:43:41,04,10,1, 11.9,1,1, 7.793, 10450.678, 352.620, 52919.673 23/05/30,22:43:41,05,10,1, 11.9,1,1, 7.793, 10450.691, 352.628, 52919.679 23/05/30,22:43:41,06,10,1, 11.9,1,1, 7.793, 10450.662, 352.635, 52919.674 23/05/30,22:43:41,07,10,1, 11.9,1,1, 7.793, 10450.684, 352.627, 52919.657 23/05/30,22:43:41,08,10,1, 11.9,1,1, 7.793, 10450.681, 352.593, 52919.661 23/05/30,22:43:41,09,10,1, 11.9,1,1, 7.793, 10450.709, 352.615, 52919.688 23/05/30,22:43:41,10,10,1, 11.9,1,1, 7.793, 10450.698, 352.597, 52919.632 23/05/30,22:43:41,11,10,1, 11.9,1,1, 7.793, 10450.715, 352.584, 52919.644 23/05/30,22:43:41,12,10,1, 11.9,1,1, 7.793, 10450.720, 352.598, 52919.672 23/05/30,22:43:41,13,10,1, 11.9,1,1, 7.793, 10450.716, 352.572, 52919.616 23/05/30,22:43:41,14,10,1, 11.9,1,1, 7.793, 10450.718, 352.605, 52919.647 23/05/30,22:43:41,15,10,1, 11.9,1,1, 7.793, 10450.738, 352.576, 52919.637 23/05/30,22:43:41,16,10,1, 11.9,1,1, 7.793, 10450.725, 352.598, 52919.637 23/05/30,22:43:41,17,10,1, 11.9,1,1, 7.793, 10450.716, 352.583, 52919.629 23/05/30,22:43:41,18,10,1, 11.9,1,1, 7.793, 10450.763, 352.608, 52919.656 23/05/30,22:43:41,19,10,1, 11.9,1,1, 7.793, 10450.742, 352.562, 52919.657 23/05/30,22:43:42,00,10,1, 11.8,1,1, 7.797, 10450.740, 352.562, 52919.657 23/05/30,22:43:42,01,10,1, 11.8,1,1, 7.797, 10450.750, 352.565, 52919.649 23/05/30,22:43:42,02,10,1, 11.8,1,1, 7.797, 10450.780, 352.561, 52919.655 23/05/30,22:43:42,03,10,1, 11.8,1,1, 7.797, 10450.764, 352.546, 52919.700 23/05/30,22:43:42,04,10,1, 11.8,1,1, 7.797, 10450.757, 352.528, 52919.651 23/05/30,22:43:42,05,10,1, 11.8,1,1, 7.797, 10450.761, 352.541, 52919.698 23/05/30,22:43:42,06,10,1, 11.8,1,1, 7.797, 10450.757, 352.530, 52919.672 23/05/30,22:43:42,07,10,1, 11.8,1,1, 7.797, 10450.771, 352.567, 52919.686 23/05/30,22:43:42,08,10,1, 11.8,1,1, 7.797, 10450.772, 352.531, 52919.635 23/05/30,22:43:42,09,10,1, 11.8,1,1, 7.797, 10450.777, 352.540, 52919.699 23/05/30,22:43:42,10,10,1, 11.8,1,1, 7.797, 10450.773, 352.526, 52919.646 23/05/30,22:43:42,11,10,1, 11.8,1,1, 7.797, 10450.797, 352.548, 52919.670 23/05/30,22:43:42,12,10,1, 11.8,1,1, 7.797, 10450.765, 352.502, 52919.611 23/05/30,22:43:42,13,10,1, 11.8,1,1, 7.797, 10450.760, 352.501, 52919.649 23/05/30,22:43:42,14,10,1, 11.8,1,1, 7.797, 10450.778, 352.501, 52919.651 23/05/30,22:43:42,15,10,1, 11.8,1,1, 7.797, 10450.783, 352.523, 52919.696 23/05/30,22:43:42,16,10,1, 11.8,1,1, 7.797, 10450.774, 352.507, 52919.663 23/05/30,22:43:42,17,10,1, 11.8,1,1, 7.797, 10450.786, 352.521, 52919.636 23/05/30,22:43:42,18,10,1, 11.8,1,1, 7.797, 10450.794, 352.503, 52919.629 23/05/30,22:43:42,19,10,1, 11.8,1,1, 7.797, 10450.804, 352.548, 52919.688 23/05/30,22:43:43,00,10,1, 11.9,1,1, 7.797, 10450.798, 352.548, 52919.688 23/05/30,22:43:43,01,10,1, 11.9,1,1, 7.797, 10450.792, 352.522, 52919.710 23/05/30,22:43:43,02,10,1, 11.9,1,1, 7.797, 10450.786, 352.511, 52919.677 23/05/30,22:43:43,03,10,1, 11.9,1,1, 7.797, 10450.796, 352.531, 52919.678 23/05/30,22:43:43,04,10,1, 11.9,1,1, 7.797, 10450.794, 352.508, 52919.681 23/05/30,22:43:43,05,10,1, 11.9,1,1, 7.797, 10450.817, 352.517, 52919.709 23/05/30,22:43:43,06,10,1, 11.9,1,1, 7.797, 10450.801, 352.522, 52919.703 23/05/30,22:43:43,07,10,1, 11.9,1,1, 7.797, 10450.807, 352.485, 52919.659 23/05/30,22:43:43,08,10,1, 11.9,1,1, 7.797, 10450.798, 352.509, 52919.691 23/05/30,22:43:43,09,10,1, 11.9,1,1, 7.797, 10450.819, 352.487, 52919.700 23/05/30,22:43:43,10,10,1, 11.9,1,1, 7.797, 10450.819, 352.510, 52919.673 23/05/30,22:43:43,11,10,1, 11.9,1,1, 7.797, 10450.805, 352.507, 52919.707 23/05/30,22:43:43,12,10,1, 11.9,1,1, 7.797, 10450.811, 352.504, 52919.711 23/05/30,22:43:43,13,10,1, 11.9,1,1, 7.797, 10450.787, 352.483, 52919.706 23/05/30,22:43:43,14,10,1, 11.9,1,1, 7.797, 10450.806, 352.508, 52919.698 23/05/30,22:43:43,15,10,1, 11.9,1,1, 7.797, 10450.814, 352.483, 52919.690 23/05/30,22:43:43,16,10,1, 11.9,1,1, 7.797, 10450.836, 352.498, 52919.688 23/05/30,22:43:43,17,10,1, 11.9,1,1, 7.797, 10450.838, 352.516, 52919.732 23/05/30,22:43:43,18,10,1, 11.9,1,1, 7.797, 10450.808, 352.527, 52919.702 23/05/30,22:43:43,19,10,1, 11.9,1,1, 7.797, 10450.821, 352.533, 52919.706 23/05/30,22:43:44,00,10,1, 11.9,1,1, 7.793, 10450.815, 352.533, 52919.706 23/05/30,22:43:44,01,10,1, 11.9,1,1, 7.793, 10450.839, 352.538, 52919.707 23/05/30,22:43:44,02,10,1, 11.9,1,1, 7.793, 10450.820, 352.506, 52919.719 23/05/30,22:43:44,03,10,1, 11.9,1,1, 7.793, 10450.833, 352.526, 52919.721 23/05/30,22:43:44,04,10,1, 11.9,1,1, 7.793, 10450.815, 352.536, 52919.892 23/05/30,22:43:44,05,10,1, 11.9,1,1, 7.793, 10450.804, 352.528, 52919.806 23/05/30,22:43:44,06,10,1, 11.9,1,1, 7.793, 10450.833, 352.516, 52919.679 23/05/30,22:43:44,07,10,1, 11.9,1,1, 7.793, 10450.825, 352.552, 52919.813 23/05/30,22:43:44,08,10,1, 11.9,1,1, 7.793, 10450.830, 352.503, 52919.750 23/05/30,22:43:44,09,10,1, 11.9,1,1, 7.793, 10450.848, 352.536, 52919.728 23/05/30,22:43:44,10,10,1, 11.9,1,1, 7.793, 10450.862, 352.518, 52919.748 23/05/30,22:43:44,11,10,1, 11.9,1,1, 7.793, 10450.851, 352.516, 52919.757 23/05/30,22:43:44,12,10,1, 11.9,1,1, 7.793, 10450.861, 352.543, 52919.760 23/05/30,22:43:44,13,10,1, 11.9,1,1, 7.793, 10450.880, 352.544, 52919.782 23/05/30,22:43:44,14,10,1, 11.9,1,1, 7.793, 10450.838, 352.564, 52919.906 23/05/30,22:43:44,15,10,1, 11.9,1,1, 7.793, 10450.875, 352.533, 52919.776 23/05/30,22:43:44,16,10,1, 11.9,1,1, 7.793, 10450.853, 352.552, 52919.884 23/05/30,22:43:44,17,10,1, 11.9,1,1, 7.793, 10450.892, 352.523, 52919.792 23/05/30,22:43:44,18,10,1, 11.9,1,1, 7.793, 10450.869, 352.573, 52919.816 23/05/30,22:43:44,19,10,1, 11.9,1,1, 7.793, 10450.863, 352.549, 52919.621 23/05/30,22:43:45,00,10,1, 11.8,1,1, 7.796, 10450.857, 352.549, 52919.621 23/05/30,22:43:45,01,10,1, 11.8,1,1, 7.796, 10450.906, 352.568, 52919.846 23/05/30,22:43:45,02,10,1, 11.8,1,1, 7.796, 10450.899, 352.586, 52919.843 23/05/30,22:43:45,03,10,1, 11.8,1,1, 7.796, 10450.906, 352.584, 52919.837 23/05/30,22:43:45,04,10,1, 11.8,1,1, 7.796, 10450.897, 352.596, 52919.873 23/05/30,22:43:45,05,10,1, 11.8,1,1, 7.796, 10450.899, 352.593, 52919.818 23/05/30,22:43:45,06,10,1, 11.8,1,1, 7.796, 10450.913, 352.606, 52919.831 23/05/30,22:43:45,07,10,1, 11.8,1,1, 7.796, 10450.915, 352.623, 52919.841 23/05/30,22:43:45,08,10,1, 11.8,1,1, 7.796, 10450.932, 352.623, 52919.847 23/05/30,22:43:45,09,10,1, 11.8,1,1, 7.796, 10450.936, 352.634, 52919.842 23/05/30,22:43:45,10,10,1, 11.8,1,1, 7.796, 10450.916, 352.636, 52919.826 23/05/30,22:43:45,11,10,1, 11.8,1,1, 7.796, 10450.943, 352.653, 52919.849 23/05/30,22:43:45,12,10,1, 11.8,1,1, 7.796, 10450.940, 352.623, 52919.865 23/05/30,22:43:45,13,10,1, 11.8,1,1, 7.796, 10450.937, 352.670, 52919.881 23/05/30,22:43:45,14,10,1, 11.8,1,1, 7.796, 10450.940, 352.647, 52919.885 23/05/30,22:43:45,15,10,1, 11.8,1,1, 7.796, 10450.943, 352.675, 52919.897 23/05/30,22:43:45,16,10,1, 11.8,1,1, 7.796, 10450.946, 352.692, 52919.891 23/05/30,22:43:45,17,10,1, 11.8,1,1, 7.796, 10450.950, 352.675, 52919.889 23/05/30,22:43:45,18,10,1, 11.8,1,1, 7.796, 10450.939, 352.670, 52919.894 23/05/30,22:43:45,19,10,1, 11.8,1,1, 7.796, 10450.962, 352.704, 52919.943 23/05/30,22:43:46,00,09,1, 11.8,1,1, 7.796, 10450.957, 352.704, 52919.943 23/05/30,22:43:46,01,09,1, 11.8,1,1, 7.796, 10450.989, 352.728, 52919.962 23/05/30,22:43:46,02,09,1, 11.8,1,1, 7.796, 10450.981, 352.736, 52919.950 23/05/30,22:43:46,03,09,1, 11.8,1,1, 7.796, 10450.979, 352.749, 52919.977 23/05/30,22:43:46,04,09,1, 11.8,1,1, 7.796, 10450.994, 352.746, 52919.928 23/05/30,22:43:46,05,09,1, 11.8,1,1, 7.796, 10451.020, 352.760, 52919.942 23/05/30,22:43:46,06,09,1, 11.8,1,1, 7.796, 10451.030, 352.766, 52919.958 23/05/30,22:43:46,07,09,1, 11.8,1,1, 7.796, 10451.024, 352.769, 52919.974 23/05/30,22:43:46,08,09,1, 11.8,1,1, 7.796, 10451.013, 352.782, 52919.999 23/05/30,22:43:46,09,09,1, 11.8,1,1, 7.796, 10451.023, 352.798, 52920.007 23/05/30,22:43:46,10,09,1, 11.8,1,1, 7.796, 10451.020, 352.811, 52920.013 23/05/30,22:43:46,11,09,1, 11.8,1,1, 7.796, 10451.027, 352.815, 52919.942 23/05/30,22:43:46,12,09,1, 11.8,1,1, 7.796, 10451.050, 352.843, 52920.022 23/05/30,22:43:46,13,09,1, 11.8,1,1, 7.796, 10451.026, 352.837, 52919.992 23/05/30,22:43:46,14,09,1, 11.8,1,1, 7.796, 10451.060, 352.874, 52920.065 23/05/30,22:43:46,15,09,1, 11.8,1,1, 7.796, 10451.034, 352.866, 52920.019 23/05/30,22:43:46,16,09,1, 11.8,1,1, 7.796, 10451.068, 352.877, 52920.054 23/05/30,22:43:46,17,09,1, 11.8,1,1, 7.796, 10451.071, 352.874, 52920.045 23/05/30,22:43:46,18,09,1, 11.8,1,1, 7.796, 10451.045, 352.904, 52920.053 23/05/30,22:43:46,19,09,1, 11.8,1,1, 7.796, 10451.070, 352.903, 52920.063 23/05/30,22:43:47,00,09,1, 11.9,1,1, 7.797, 10451.065, 352.903, 52920.063 23/05/30,22:43:47,01,09,1, 11.9,1,1, 7.797, 10451.089, 352.917, 52920.042 23/05/30,22:43:47,02,09,1, 11.9,1,1, 7.797, 10451.104, 352.927, 52920.051 23/05/30,22:43:47,03,09,1, 11.9,1,1, 7.797, 10451.115, 352.943, 52920.016 23/05/30,22:43:47,04,09,1, 11.9,1,1, 7.797, 10451.090, 352.950, 52920.192 23/05/30,22:43:47,05,09,1, 11.9,1,1, 7.797, 10451.105, 352.978, 52920.080 23/05/30,22:43:47,06,09,1, 11.9,1,1, 7.797, 10451.072, 352.946, 52920.085 23/05/30,22:43:47,07,09,1, 11.9,1,1, 7.797, 10451.105, 352.969, 52920.113 23/05/30,22:43:47,08,09,1, 11.9,1,1, 7.797, 10451.110, 352.970, 52920.106 23/05/30,22:43:47,09,09,1, 11.9,1,1, 7.797, 10451.164, 352.995, 52920.108 23/05/30,22:43:47,10,09,1, 11.9,1,1, 7.797, 10451.118, 352.970, 52920.104 23/05/30,22:43:47,11,09,1, 11.9,1,1, 7.797, 10451.160, 353.013, 52920.140 23/05/30,22:43:47,12,09,1, 11.9,1,1, 7.797, 10451.139, 352.993, 52920.136 23/05/30,22:43:47,13,09,1, 11.9,1,1, 7.797, 10451.161, 353.006, 52920.118 23/05/30,22:43:47,14,09,1, 11.9,1,1, 7.797, 10451.145, 353.008, 52920.118 23/05/30,22:43:47,15,09,1, 11.9,1,1, 7.797, 10451.188, 353.035, 52920.150 23/05/30,22:43:47,16,09,1, 11.9,1,1, 7.797, 10451.177, 353.038, 52920.150 23/05/30,22:43:47,17,09,1, 11.9,1,1, 7.797, 10451.172, 353.018, 52920.146 23/05/30,22:43:47,18,09,1, 11.9,1,1, 7.797, 10451.176, 353.047, 52920.162 23/05/30,22:43:47,19,09,1, 11.9,1,1, 7.797, 10451.181, 353.025, 52920.162 23/05/30,22:43:48,00,09,1, 11.9,1,1, 7.795, 10451.174, 353.025, 52920.162 23/05/30,22:43:48,01,09,1, 11.9,1,1, 7.795, 10451.193, 353.034, 52920.171 23/05/30,22:43:48,02,09,1, 11.9,1,1, 7.795, 10451.211, 353.081, 52920.166 23/05/30,22:43:48,03,09,1, 11.9,1,1, 7.795, 10451.217, 353.051, 52920.184 23/05/30,22:43:48,04,09,1, 11.9,1,1, 7.795, 10451.229, 353.070, 52920.177 23/05/30,22:43:48,05,09,1, 11.9,1,1, 7.795, 10451.232, 353.037, 52920.175 23/05/30,22:43:48,06,09,1, 11.9,1,1, 7.795, 10451.264, 353.062, 52920.240 23/05/30,22:43:48,07,09,1, 11.9,1,1, 7.795, 10451.250, 353.046, 52920.228 23/05/30,22:43:48,08,09,1, 11.9,1,1, 7.795, 10451.275, 353.054, 52920.178 23/05/30,22:43:48,09,09,1, 11.9,1,1, 7.795, 10451.234, 353.053, 52920.181 23/05/30,22:43:48,10,09,1, 11.9,1,1, 7.795, 10451.267, 353.070, 52920.179 23/05/30,22:43:48,11,09,1, 11.9,1,1, 7.795, 10451.281, 353.062, 52920.223 23/05/30,22:43:48,12,09,1, 11.9,1,1, 7.795, 10451.265, 353.080, 52920.229 23/05/30,22:43:48,13,09,1, 11.9,1,1, 7.795, 10451.298, 353.093, 52920.209 23/05/30,22:43:48,14,09,1, 11.9,1,1, 7.795, 10451.287, 353.071, 52920.237 23/05/30,22:43:48,15,09,1, 11.9,1,1, 7.795, 10451.302, 353.070, 52920.217 23/05/30,22:43:48,16,09,1, 11.9,1,1, 7.795, 10451.287, 353.055, 52920.224 23/05/30,22:43:48,17,09,1, 11.9,1,1, 7.795, 10451.282, 353.082, 52920.244 23/05/30,22:43:48,18,09,1, 11.9,1,1, 7.795, 10451.269, 353.067, 52920.229 23/05/30,22:43:48,19,09,1, 11.9,1,1, 7.795, 10451.300, 353.094, 52920.262 23/05/30,22:43:49,00,09,1, 11.8,1,1, 7.795, 10451.299, 353.094, 52920.262 23/05/30,22:43:49,01,09,1, 11.8,1,1, 7.795, 10451.317, 353.075, 52920.229 23/05/30,22:43:49,02,09,1, 11.8,1,1, 7.795, 10451.329, 353.070, 52920.234 23/05/30,22:43:49,03,09,1, 11.8,1,1, 7.795, 10451.314, 353.085, 52920.284 23/05/30,22:43:49,04,09,1, 11.8,1,1, 7.795, 10451.345, 353.073, 52920.261 23/05/30,22:43:49,05,09,1, 11.8,1,1, 7.795, 10451.357, 353.071, 52920.240 23/05/30,22:43:49,06,09,1, 11.8,1,1, 7.795, 10451.362, 353.057, 52920.238 23/05/30,22:43:49,07,09,1, 11.8,1,1, 7.795, 10451.359, 353.046, 52920.258 23/05/30,22:43:49,08,09,1, 11.8,1,1, 7.795, 10451.348, 353.062, 52920.247 23/05/30,22:43:49,09,09,1, 11.8,1,1, 7.795, 10451.378, 353.047, 52920.211 23/05/30,22:43:49,10,09,1, 11.8,1,1, 7.795, 10451.351, 353.062, 52920.236 23/05/30,22:43:49,11,09,1, 11.8,1,1, 7.795, 10451.351, 353.032, 52920.270 23/05/30,22:43:49,12,09,1, 11.8,1,1, 7.795, 10451.387, 353.053, 52920.372 23/05/30,22:43:49,13,09,1, 11.8,1,1, 7.795, 10451.392, 353.008, 52920.178 23/05/30,22:43:49,14,09,1, 11.8,1,1, 7.795, 10451.360, 353.039, 52920.266 23/05/30,22:43:49,15,09,1, 11.8,1,1, 7.795, 10451.385, 353.002, 52920.232 23/05/30,22:43:49,16,09,1, 11.8,1,1, 7.795, 10451.383, 353.018, 52920.255 23/05/30,22:43:49,17,09,1, 11.8,1,1, 7.795, 10451.427, 352.976, 52920.250 23/05/30,22:43:49,18,09,1, 11.8,1,1, 7.795, 10451.392, 353.005, 52920.247 23/05/30,22:43:49,19,09,1, 11.8,1,1, 7.795, 10451.426, 352.985, 52920.279 23/05/30,22:43:50,00,09,1, 11.8,1,1, 7.797, 10451.424, 352.985, 52920.279 23/05/30,22:43:50,01,09,1, 11.8,1,1, 7.797, 10451.440, 352.983, 52920.230 23/05/30,22:43:50,02,09,1, 11.8,1,1, 7.797, 10451.439, 352.972, 52920.251 23/05/30,22:43:50,03,09,1, 11.8,1,1, 7.797, 10451.446, 352.994, 52920.288 23/05/30,22:43:50,04,09,1, 11.8,1,1, 7.797, 10451.455, 352.975, 52920.261 23/05/30,22:43:50,05,09,1, 11.8,1,1, 7.797, 10451.471, 352.968, 52920.243 23/05/30,22:43:50,06,09,1, 11.8,1,1, 7.797, 10451.440, 352.984, 52920.278 23/05/30,22:43:50,07,09,1, 11.8,1,1, 7.797, 10451.485, 352.961, 52920.285 23/05/30,22:43:50,08,09,1, 11.8,1,1, 7.797, 10451.469, 352.961, 52920.257 23/05/30,22:43:50,09,09,1, 11.8,1,1, 7.797, 10451.516, 352.968, 52920.259 23/05/30,22:43:50,10,09,1, 11.8,1,1, 7.797, 10451.538, 352.952, 52920.245 23/05/30,22:43:50,11,09,1, 11.8,1,1, 7.797, 10451.519, 352.943, 52920.269 23/05/30,22:43:50,12,09,1, 11.8,1,1, 7.797, 10451.552, 352.936, 52920.228 23/05/30,22:43:50,13,09,1, 11.8,1,1, 7.797, 10451.562, 352.941, 52920.236 23/05/30,22:43:50,14,09,1, 11.8,1,1, 7.797, 10451.556, 352.916, 52920.238 23/05/30,22:43:50,15,09,1, 11.8,1,1, 7.797, 10451.553, 352.903, 52920.246 23/05/30,22:43:50,16,09,1, 11.8,1,1, 7.797, 10451.565, 352.890, 52920.211 23/05/30,22:43:50,17,09,1, 11.8,1,1, 7.797, 10451.591, 352.913, 52920.217 23/05/30,22:43:50,18,09,1, 11.8,1,1, 7.797, 10451.582, 352.901, 52920.219 23/05/30,22:43:50,19,09,1, 11.8,1,1, 7.797, 10451.601, 352.901, 52920.262 23/05/30,22:43:51,00,09,1, 11.9,1,1, 7.798, 10451.599, 352.901, 52920.262 23/05/30,22:43:51,01,09,1, 11.9,1,1, 7.798, 10451.608, 352.881, 52920.277 23/05/30,22:43:51,02,09,1, 11.9,1,1, 7.798, 10451.595, 352.892, 52920.262 23/05/30,22:43:51,03,09,1, 11.9,1,1, 7.798, 10451.606, 352.865, 52920.291 23/05/30,22:43:51,04,09,1, 11.9,1,1, 7.798, 10451.629, 352.884, 52920.283 23/05/30,22:43:51,05,09,1, 11.9,1,1, 7.798, 10451.625, 352.850, 52920.208 23/05/30,22:43:51,06,09,1, 11.9,1,1, 7.798, 10451.649, 352.864, 52920.275 23/05/30,22:43:51,07,09,1, 11.9,1,1, 7.798, 10451.661, 352.868, 52920.283 23/05/30,22:43:51,08,09,1, 11.9,1,1, 7.798, 10451.669, 352.873, 52920.309 23/05/30,22:43:51,09,09,1, 11.9,1,1, 7.798, 10451.678, 352.871, 52920.277 23/05/30,22:43:51,10,09,1, 11.9,1,1, 7.798, 10451.690, 352.859, 52920.235 23/05/30,22:43:51,11,09,1, 11.9,1,1, 7.798, 10451.704, 352.846, 52920.260 23/05/30,22:43:51,12,09,1, 11.9,1,1, 7.798, 10451.706, 352.852, 52920.307 23/05/30,22:43:51,13,09,1, 11.9,1,1, 7.798, 10451.703, 352.850, 52920.268 23/05/30,22:43:51,14,09,1, 11.9,1,1, 7.798, 10451.746, 352.868, 52920.297 23/05/30,22:43:51,15,09,1, 11.9,1,1, 7.798, 10451.724, 352.845, 52920.286 23/05/30,22:43:51,16,09,1, 11.9,1,1, 7.798, 10451.738, 352.853, 52920.268 23/05/30,22:43:51,17,09,1, 11.9,1,1, 7.798, 10451.751, 352.858, 52920.298 23/05/30,22:43:51,18,09,1, 11.9,1,1, 7.798, 10451.757, 352.822, 52920.281 23/05/30,22:43:51,19,09,1, 11.9,1,1, 7.798, 10451.777, 352.867, 52920.300 23/05/30,22:43:52,00,09,1, 11.9,1,1, 7.796, 10451.775, 352.867, 52920.300 23/05/30,22:43:52,01,09,1, 11.9,1,1, 7.796, 10451.767, 352.858, 52920.339 23/05/30,22:43:52,02,09,1, 11.9,1,1, 7.796, 10451.781, 352.835, 52920.301 23/05/30,22:43:52,03,09,1, 11.9,1,1, 7.796, 10451.784, 352.842, 52920.286 23/05/30,22:43:52,04,09,1, 11.9,1,1, 7.796, 10451.801, 352.826, 52920.313 23/05/30,22:43:52,05,09,1, 11.9,1,1, 7.796, 10451.799, 352.839, 52920.356 23/05/30,22:43:52,06,09,1, 11.9,1,1, 7.796, 10451.823, 352.811, 52920.295 23/05/30,22:43:52,07,09,1, 11.9,1,1, 7.796, 10451.862, 352.849, 52920.327 23/05/30,22:43:52,08,09,1, 11.9,1,1, 7.796, 10451.857, 352.853, 52920.312 23/05/30,22:43:52,09,09,1, 11.9,1,1, 7.796, 10451.824, 352.851, 52920.311 23/05/30,22:43:52,10,09,1, 11.9,1,1, 7.796, 10451.870, 352.827, 52920.284 23/05/30,22:43:52,11,09,1, 11.9,1,1, 7.796, 10451.851, 352.832, 52920.286 23/05/30,22:43:52,12,09,1, 11.9,1,1, 7.796, 10451.866, 352.849, 52920.333 23/05/30,22:43:52,13,09,1, 11.9,1,1, 7.796, 10451.875, 352.849, 52920.300 23/05/30,22:43:52,14,09,1, 11.9,1,1, 7.796, 10451.891, 352.851, 52920.299 23/05/30,22:43:52,15,09,1, 11.9,1,1, 7.796, 10451.871, 352.854, 52920.289 23/05/30,22:43:52,16,09,1, 11.9,1,1, 7.796, 10451.919, 352.865, 52920.356 23/05/30,22:43:52,17,09,1, 11.9,1,1, 7.796, 10451.897, 352.872, 52920.348 23/05/30,22:43:52,18,09,1, 11.9,1,1, 7.796, 10451.897, 352.873, 52920.358 23/05/30,22:43:52,19,09,1, 11.9,1,1, 7.796, 10451.920, 352.843, 52920.348 23/05/30,22:43:53,00,09,1, 11.9,1,1, 7.794, 10451.916, 352.843, 52920.348 23/05/30,22:43:53,01,09,1, 11.9,1,1, 7.794, 10451.916, 352.865, 52920.354 23/05/30,22:43:53,02,09,1, 11.9,1,1, 7.794, 10451.926, 352.894, 52920.316 23/05/30,22:43:53,03,09,1, 11.9,1,1, 7.794, 10451.943, 352.878, 52920.356 23/05/30,22:43:53,04,09,1, 11.9,1,1, 7.794, 10451.924, 352.890, 52920.401 23/05/30,22:43:53,05,09,1, 11.9,1,1, 7.794, 10451.944, 352.898, 52920.399 23/05/30,22:43:53,06,09,1, 11.9,1,1, 7.794, 10451.941, 352.903, 52920.388 23/05/30,22:43:53,07,09,1, 11.9,1,1, 7.794, 10451.942, 352.893, 52920.411 23/05/30,22:43:53,08,09,1, 11.9,1,1, 7.794, 10451.973, 352.905, 52920.418 23/05/30,22:43:53,09,09,1, 11.9,1,1, 7.794, 10451.972, 352.914, 52920.388 23/05/30,22:43:53,10,09,1, 11.9,1,1, 7.794, 10451.969, 352.907, 52920.361 23/05/30,22:43:53,11,09,1, 11.9,1,1, 7.794, 10451.974, 352.912, 52920.398 23/05/30,22:43:53,12,09,1, 11.9,1,1, 7.794, 10451.974, 352.928, 52920.388 23/05/30,22:43:53,13,09,1, 11.9,1,1, 7.794, 10451.986, 352.935, 52920.424 23/05/30,22:43:53,14,09,1, 11.9,1,1, 7.794, 10451.997, 352.918, 52920.422 23/05/30,22:43:53,15,09,1, 11.9,1,1, 7.794, 10452.000, 352.946, 52920.423 23/05/30,22:43:53,16,09,1, 11.9,1,1, 7.794, 10451.977, 352.937, 52920.425 23/05/30,22:43:53,17,09,1, 11.9,1,1, 7.794, 10452.014, 352.970, 52920.443 23/05/30,22:43:53,18,09,1, 11.9,1,1, 7.794, 10451.992, 352.932, 52920.437 23/05/30,22:43:53,19,09,1, 11.9,1,1, 7.794, 10451.985, 352.954, 52920.475 23/05/30,22:43:54,00,09,1, 11.9,1,1, 7.795, 10451.983, 352.954, 52920.475 23/05/30,22:43:54,01,09,1, 11.9,1,1, 7.795, 10452.011, 352.969, 52920.502 23/05/30,22:43:54,02,09,1, 11.9,1,1, 7.795, 10452.029, 352.962, 52920.435 23/05/30,22:43:54,03,09,1, 11.9,1,1, 7.795, 10452.031, 352.966, 52920.446 23/05/30,22:43:54,04,09,1, 11.9,1,1, 7.795, 10452.017, 352.980, 52920.467 23/05/30,22:43:54,05,09,1, 11.9,1,1, 7.795, 10452.019, 352.973, 52920.470 23/05/30,22:43:54,06,09,1, 11.9,1,1, 7.795, 10452.043, 352.966, 52920.476 23/05/30,22:43:54,07,09,1, 11.9,1,1, 7.795, 10452.041, 352.976, 52920.494 23/05/30,22:43:54,08,09,1, 11.9,1,1, 7.795, 10452.026, 352.995, 52920.483 23/05/30,22:43:54,09,09,1, 11.9,1,1, 7.795, 10452.023, 352.979, 52920.479 23/05/30,22:43:54,10,09,1, 11.9,1,1, 7.795, 10452.042, 353.015, 52920.516 23/05/30,22:43:54,11,09,1, 11.9,1,1, 7.795, 10452.034, 352.985, 52920.479 23/05/30,22:43:54,12,09,1, 11.9,1,1, 7.795, 10452.034, 353.014, 52920.534 23/05/30,22:43:54,13,09,1, 11.9,1,1, 7.795, 10452.044, 353.011, 52920.550 23/05/30,22:43:54,14,09,1, 11.9,1,1, 7.795, 10452.062, 353.013, 52920.528 23/05/30,22:43:54,15,09,1, 11.9,1,1, 7.795, 10452.039, 352.990, 52920.485 23/05/30,22:43:54,16,09,1, 11.9,1,1, 7.795, 10452.042, 353.039, 52920.526 23/05/30,22:43:54,17,09,1, 11.9,1,1, 7.795, 10452.048, 353.023, 52920.508 23/05/30,22:43:54,18,09,1, 11.9,1,1, 7.795, 10452.050, 353.040, 52920.535 23/05/30,22:43:54,19,09,1, 11.9,1,1, 7.795, 10452.051, 353.044, 52920.566 23/05/30,22:43:55,00,09,1, 11.9,1,1, 7.798, 10452.050, 353.044, 52920.566 23/05/30,22:43:55,01,09,1, 11.9,1,1, 7.798, 10452.050, 353.045, 52920.606 23/05/30,22:43:55,02,09,1, 11.9,1,1, 7.798, 10452.064, 353.028, 52920.516 23/05/30,22:43:55,03,09,1, 11.9,1,1, 7.798, 10452.048, 353.036, 52920.575 23/05/30,22:43:55,04,09,1, 11.9,1,1, 7.798, 10452.046, 353.042, 52920.570 23/05/30,22:43:55,05,09,1, 11.9,1,1, 7.798, 10452.068, 353.051, 52920.551 23/05/30,22:43:55,06,09,1, 11.9,1,1, 7.798, 10452.070, 353.059, 52920.563 23/05/30,22:43:55,07,09,1, 11.9,1,1, 7.798, 10452.057, 353.062, 52920.609 23/05/30,22:43:55,08,09,1, 11.9,1,1, 7.798, 10452.083, 353.075, 52920.556 23/05/30,22:43:55,09,09,1, 11.9,1,1, 7.798, 10452.095, 353.070, 52920.634 23/05/30,22:43:55,10,09,1, 11.9,1,1, 7.798, 10452.076, 353.048, 52920.576 23/05/30,22:43:55,11,09,1, 11.9,1,1, 7.798, 10452.085, 353.080, 52920.590 23/05/30,22:43:55,12,09,1, 11.9,1,1, 7.798, 10452.046, 353.068, 52920.613 23/05/30,22:43:55,13,09,1, 11.9,1,1, 7.798, 10452.054, 353.081, 52920.602 23/05/30,22:43:55,14,09,1, 11.9,1,1, 7.798, 10452.057, 353.093, 52920.584 23/05/30,22:43:55,15,09,1, 11.9,1,1, 7.798, 10452.062, 353.037, 52920.627 23/05/30,22:43:55,16,09,1, 11.9,1,1, 7.798, 10452.061, 353.055, 52920.606 23/05/30,22:43:55,17,09,1, 11.9,1,1, 7.798, 10452.058, 353.072, 52920.611 23/05/30,22:43:55,18,09,1, 11.9,1,1, 7.798, 10452.085, 353.085, 52920.624 23/05/30,22:43:55,19,09,1, 11.9,1,1, 7.798, 10452.081, 353.047, 52920.598 23/05/30,22:43:56,00,09,1, 11.9,1,1, 7.796, 10452.075, 353.047, 52920.598 23/05/30,22:43:56,01,09,1, 11.9,1,1, 7.796, 10452.060, 353.061, 52920.623 23/05/30,22:43:56,02,09,1, 11.9,1,1, 7.796, 10452.089, 353.067, 52920.650 23/05/30,22:43:56,03,09,1, 11.9,1,1, 7.796, 10452.086, 353.041, 52920.604 23/05/30,22:43:56,04,09,1, 11.9,1,1, 7.796, 10452.066, 353.061, 52920.637 23/05/30,22:43:56,05,09,1, 11.9,1,1, 7.796, 10452.076, 353.055, 52920.634 23/05/30,22:43:56,06,09,1, 11.9,1,1, 7.796, 10452.074, 353.066, 52920.640 23/05/30,22:43:56,07,09,1, 11.9,1,1, 7.796, 10452.046, 353.056, 52920.633 23/05/30,22:43:56,08,09,1, 11.9,1,1, 7.796, 10452.062, 353.040, 52920.625 23/05/30,22:43:56,09,09,1, 11.9,1,1, 7.796, 10452.065, 353.061, 52920.620 23/05/30,22:43:56,10,09,1, 11.9,1,1, 7.796, 10452.069, 353.047, 52920.649 23/05/30,22:43:56,11,09,1, 11.9,1,1, 7.796, 10452.045, 353.041, 52920.627 23/05/30,22:43:56,12,09,1, 11.9,1,1, 7.796, 10452.078, 353.039, 52920.674 23/05/30,22:43:56,13,09,1, 11.9,1,1, 7.796, 10452.071, 353.031, 52920.628 23/05/30,22:43:56,14,09,1, 11.9,1,1, 7.796, 10452.074, 353.017, 52920.616 23/05/30,22:43:56,15,09,1, 11.9,1,1, 7.796, 10452.076, 353.037, 52920.628 23/05/30,22:43:56,16,09,1, 11.9,1,1, 7.796, 10452.070, 352.999, 52920.619 23/05/30,22:43:56,17,09,1, 11.9,1,1, 7.796, 10452.057, 353.016, 52920.667 23/05/30,22:43:56,18,09,1, 11.9,1,1, 7.796, 10452.050, 353.004, 52920.637 23/05/30,22:43:56,19,09,1, 11.9,1,1, 7.796, 10452.058, 353.026, 52920.640 23/05/30,22:43:57,00,09,1, 11.8,1,1, 7.794, 10452.050, 353.026, 52920.640 23/05/30,22:43:57,01,09,1, 11.8,1,1, 7.794, 10452.067, 353.005, 52920.653 23/05/30,22:43:57,02,09,1, 11.8,1,1, 7.794, 10452.064, 352.941, 52920.587 23/05/30,22:43:57,03,09,1, 11.8,1,1, 7.794, 10452.062, 352.966, 52920.648 23/05/30,22:43:57,04,09,1, 11.8,1,1, 7.794, 10452.048, 352.972, 52920.637 23/05/30,22:43:57,05,09,1, 11.8,1,1, 7.794, 10452.071, 352.946, 52920.636 23/05/30,22:43:57,06,09,1, 11.8,1,1, 7.794, 10452.062, 352.954, 52920.673 23/05/30,22:43:57,07,09,1, 11.8,1,1, 7.794, 10452.054, 352.955, 52920.663 23/05/30,22:43:57,08,09,1, 11.8,1,1, 7.794, 10452.057, 352.919, 52920.676 23/05/30,22:43:57,09,09,1, 11.8,1,1, 7.794, 10452.047, 352.914, 52920.663 23/05/30,22:43:57,10,09,1, 11.8,1,1, 7.794, 10452.035, 352.922, 52920.665 23/05/30,22:43:57,11,09,1, 11.8,1,1, 7.794, 10452.056, 352.896, 52920.611 23/05/30,22:43:57,12,09,1, 11.8,1,1, 7.794, 10452.067, 352.915, 52920.618 23/05/30,22:43:57,13,09,1, 11.8,1,1, 7.794, 10452.013, 352.887, 52920.613 23/05/30,22:43:57,14,09,1, 11.8,1,1, 7.794, 10452.041, 352.880, 52920.624 23/05/30,22:43:57,15,09,1, 11.8,1,1, 7.794, 10452.045, 352.890, 52920.585 23/05/30,22:43:57,16,09,1, 11.8,1,1, 7.794, 10452.039, 352.888, 52920.663 23/05/30,22:43:57,17,09,1, 11.8,1,1, 7.794, 10452.049, 352.851, 52920.641 23/05/30,22:43:57,18,09,1, 11.8,1,1, 7.794, 10452.040, 352.859, 52920.628 23/05/30,22:43:57,19,09,1, 11.8,1,1, 7.794, 10452.023, 352.864, 52920.637 23/05/30,22:43:58,00,10,1, 11.9,1,1, 7.797, 10452.017, 352.864, 52920.637 23/05/30,22:43:58,01,10,1, 11.9,1,1, 7.797, 10452.013, 352.816, 52920.691 23/05/30,22:43:58,02,10,1, 11.9,1,1, 7.797, 10452.037, 352.831, 52920.621 23/05/30,22:43:58,03,10,1, 11.9,1,1, 7.797, 10452.038, 352.821, 52920.651 23/05/30,22:43:58,04,10,1, 11.9,1,1, 7.797, 10452.050, 352.816, 52920.638 23/05/30,22:43:58,05,10,1, 11.9,1,1, 7.797, 10452.047, 352.821, 52920.671 23/05/30,22:43:58,06,10,1, 11.9,1,1, 7.797, 10452.037, 352.789, 52920.650 23/05/30,22:43:58,07,10,1, 11.9,1,1, 7.797, 10452.043, 352.776, 52920.618 23/05/30,22:43:58,08,10,1, 11.9,1,1, 7.797, 10452.061, 352.774, 52920.617 23/05/30,22:43:58,09,10,1, 11.9,1,1, 7.797, 10452.074, 352.780, 52920.586 23/05/30,22:43:58,10,10,1, 11.9,1,1, 7.797, 10452.056, 352.751, 52920.593 23/05/30,22:43:58,11,10,1, 11.9,1,1, 7.797, 10452.067, 352.749, 52920.621 23/05/30,22:43:58,12,10,1, 11.9,1,1, 7.797, 10452.064, 352.737, 52920.659 23/05/30,22:43:58,13,10,1, 11.9,1,1, 7.797, 10452.048, 352.724, 52920.630 23/05/30,22:43:58,14,10,1, 11.9,1,1, 7.797, 10452.062, 352.737, 52920.620 23/05/30,22:43:58,15,10,1, 11.9,1,1, 7.797, 10452.070, 352.701, 52920.624 23/05/30,22:43:58,16,10,1, 11.9,1,1, 7.797, 10452.060, 352.686, 52920.571 23/05/30,22:43:58,17,10,1, 11.9,1,1, 7.797, 10452.044, 352.688, 52920.584 23/05/30,22:43:58,18,10,1, 11.9,1,1, 7.797, 10452.070, 352.682, 52920.577 23/05/30,22:43:58,19,10,1, 11.9,1,1, 7.797, 10452.073, 352.676, 52920.587 23/05/30,22:43:59,00,10,1, 11.8,1,1, 7.795, 10452.067, 352.676, 52920.587 23/05/30,22:43:59,01,10,1, 11.8,1,1, 7.795, 10452.079, 352.641, 52920.633 23/05/30,22:43:59,02,10,1, 11.8,1,1, 7.795, 10452.098, 352.636, 52920.643 23/05/30,22:43:59,03,10,1, 11.8,1,1, 7.795, 10452.103, 352.641, 52920.625 23/05/30,22:43:59,04,10,1, 11.8,1,1, 7.795, 10452.115, 352.601, 52920.658 23/05/30,22:43:59,05,10,1, 11.8,1,1, 7.795, 10452.115, 352.589, 52920.608 23/05/30,22:43:59,06,10,1, 11.8,1,1, 7.795, 10452.108, 352.608, 52920.586 23/05/30,22:43:59,07,10,1, 11.8,1,1, 7.795, 10452.115, 352.577, 52920.599 23/05/30,22:43:59,08,10,1, 11.8,1,1, 7.795, 10452.122, 352.565, 52920.587 23/05/30,22:43:59,09,10,1, 11.8,1,1, 7.795, 10452.140, 352.559, 52920.576 23/05/30,22:43:59,10,10,1, 11.8,1,1, 7.795, 10452.127, 352.563, 52920.630 23/05/30,22:43:59,11,10,1, 11.8,1,1, 7.795, 10452.157, 352.549, 52920.628 23/05/30,22:43:59,12,10,1, 11.8,1,1, 7.795, 10452.150, 352.520, 52920.605 23/05/30,22:43:59,13,10,1, 11.8,1,1, 7.795, 10452.158, 352.515, 52920.627 23/05/30,22:43:59,14,10,1, 11.8,1,1, 7.795, 10452.165, 352.526, 52920.665 23/05/30,22:43:59,15,10,1, 11.8,1,1, 7.795, 10452.182, 352.513, 52920.631 23/05/30,22:43:59,16,10,1, 11.8,1,1, 7.795, 10452.173, 352.475, 52920.589 23/05/30,22:43:59,17,10,1, 11.8,1,1, 7.795, 10452.182, 352.496, 52920.664 23/05/30,22:43:59,18,10,1, 11.8,1,1, 7.795, 10452.172, 352.498, 52920.599 23/05/30,22:43:59,19,10,1, 11.8,1,1, 7.795, 10452.194, 352.465, 52920.621 23/05/30,22:44:00,00,09,1, 11.9,1,1, 7.795, 10452.192, 352.465, 52920.621 23/05/30,22:44:00,01,09,1, 11.9,1,1, 7.795, 10452.202, 352.469, 52920.618 23/05/30,22:44:00,02,09,1, 11.9,1,1, 7.795, 10452.192, 352.416, 52920.611 23/05/30,22:44:00,03,09,1, 11.9,1,1, 7.795, 10452.202, 352.427, 52920.596 23/05/30,22:44:00,04,09,1, 11.9,1,1, 7.795, 10452.194, 352.415, 52920.623 23/05/30,22:44:00,05,09,1, 11.9,1,1, 7.795, 10452.201, 352.404, 52920.577 23/05/30,22:44:00,06,09,1, 11.9,1,1, 7.795, 10452.234, 352.396, 52920.596 23/05/30,22:44:00,07,09,1, 11.9,1,1, 7.795, 10452.234, 352.397, 52920.602 23/05/30,22:44:00,08,09,1, 11.9,1,1, 7.795, 10452.235, 352.397, 52920.585 23/05/30,22:44:00,09,09,1, 11.9,1,1, 7.795, 10452.230, 352.381, 52920.626 23/05/30,22:44:00,10,09,1, 11.9,1,1, 7.795, 10452.240, 352.394, 52920.628 23/05/30,22:44:00,11,09,1, 11.9,1,1, 7.795, 10452.240, 352.393, 52920.597 23/05/30,22:44:00,12,09,1, 11.9,1,1, 7.795, 10452.252, 352.407, 52920.622 23/05/30,22:44:00,13,09,1, 11.9,1,1, 7.795, 10452.265, 352.362, 52920.596 23/05/30,22:44:00,14,09,1, 11.9,1,1, 7.795, 10452.264, 352.405, 52920.599 23/05/30,22:44:00,15,09,1, 11.9,1,1, 7.795, 10452.260, 352.359, 52920.589 23/05/30,22:44:00,16,09,1, 11.9,1,1, 7.795, 10452.295, 352.381, 52920.639 23/05/30,22:44:00,17,09,1, 11.9,1,1, 7.795, 10452.288, 352.359, 52920.609 23/05/30,22:44:00,18,09,1, 11.9,1,1, 7.795, 10452.290, 352.373, 52920.617 23/05/30,22:44:00,19,09,1, 11.9,1,1, 7.795, 10452.290, 352.354, 52920.660 23/05/30,22:44:01,00,09,1, 11.9,1,1, 7.796, 10452.284, 352.354, 52920.660 23/05/30,22:44:01,01,09,1, 11.9,1,1, 7.796, 10452.294, 352.384, 52920.638 23/05/30,22:44:01,02,09,1, 11.9,1,1, 7.796, 10452.303, 352.392, 52920.633 23/05/30,22:44:01,03,09,1, 11.9,1,1, 7.796, 10452.304, 352.354, 52920.601 23/05/30,22:44:01,04,09,1, 11.9,1,1, 7.796, 10452.316, 352.400, 52920.647 23/05/30,22:44:01,05,09,1, 11.9,1,1, 7.796, 10452.336, 352.369, 52920.691 23/05/30,22:44:01,06,09,1, 11.9,1,1, 7.796, 10452.312, 352.368, 52920.663 23/05/30,22:44:01,07,09,1, 11.9,1,1, 7.796, 10452.329, 352.357, 52920.676 23/05/30,22:44:01,08,09,1, 11.9,1,1, 7.796, 10452.332, 352.371, 52920.702 23/05/30,22:44:01,09,09,1, 11.9,1,1, 7.796, 10452.369, 352.362, 52920.679 23/05/30,22:44:01,10,09,1, 11.9,1,1, 7.796, 10452.336, 352.346, 52920.674 23/05/30,22:44:01,11,09,1, 11.9,1,1, 7.796, 10452.369, 352.365, 52920.705 23/05/30,22:44:01,12,09,1, 11.9,1,1, 7.796, 10452.370, 352.358, 52920.681 23/05/30,22:44:01,13,09,1, 11.9,1,1, 7.796, 10452.368, 352.378, 52920.676 23/05/30,22:44:01,14,09,1, 11.9,1,1, 7.796, 10452.345, 352.333, 52920.649 23/05/30,22:44:01,15,09,1, 11.9,1,1, 7.796, 10452.363, 352.369, 52920.732 23/05/30,22:44:01,16,09,1, 11.9,1,1, 7.796, 10452.362, 352.375, 52920.711 23/05/30,22:44:01,17,09,1, 11.9,1,1, 7.796, 10452.398, 352.389, 52920.690 23/05/30,22:44:01,18,09,1, 11.9,1,1, 7.796, 10452.373, 352.388, 52920.707 23/05/30,22:44:01,19,09,1, 11.9,1,1, 7.796, 10452.384, 352.389, 52920.737 23/05/30,22:44:02,00,09,1, 11.8,1,1, 7.795, 10452.384, 352.389, 52920.737 23/05/30,22:44:02,01,09,1, 11.8,1,1, 7.795, 10452.412, 352.393, 52920.710 23/05/30,22:44:02,02,09,1, 11.8,1,1, 7.795, 10452.388, 352.373, 52920.735 23/05/30,22:44:02,03,09,1, 11.8,1,1, 7.795, 10452.421, 352.412, 52920.737 23/05/30,22:44:02,04,09,1, 11.8,1,1, 7.795, 10452.405, 352.401, 52920.775 23/05/30,22:44:02,05,09,1, 11.8,1,1, 7.795, 10452.417, 352.391, 52920.727 23/05/30,22:44:02,06,09,1, 11.8,1,1, 7.795, 10452.416, 352.404, 52920.767 23/05/30,22:44:02,07,09,1, 11.8,1,1, 7.795, 10452.431, 352.402, 52920.760 23/05/30,22:44:02,08,09,1, 11.8,1,1, 7.795, 10452.449, 352.407, 52920.757 23/05/30,22:44:02,09,09,1, 11.8,1,1, 7.795, 10452.454, 352.402, 52920.776 23/05/30,22:44:02,10,09,1, 11.8,1,1, 7.795, 10452.440, 352.438, 52920.787 23/05/30,22:44:02,11,09,1, 11.8,1,1, 7.795, 10452.440, 352.398, 52920.795 23/05/30,22:44:02,12,09,1, 11.8,1,1, 7.795, 10452.430, 352.400, 52920.830 23/05/30,22:44:02,13,09,1, 11.8,1,1, 7.795, 10452.470, 352.428, 52920.793 23/05/30,22:44:02,14,09,1, 11.8,1,1, 7.795, 10452.463, 352.424, 52920.800 23/05/30,22:44:02,15,09,1, 11.8,1,1, 7.795, 10452.445, 352.400, 52920.766 23/05/30,22:44:02,16,09,1, 11.8,1,1, 7.795, 10452.493, 352.422, 52920.848 23/05/30,22:44:02,17,09,1, 11.8,1,1, 7.795, 10452.459, 352.425, 52920.800 23/05/30,22:44:02,18,09,1, 11.8,1,1, 7.795, 10452.475, 352.462, 52920.784 23/05/30,22:44:02,19,09,1, 11.8,1,1, 7.795, 10452.458, 352.431, 52920.813 23/05/30,22:44:03,00,10,1, 11.9,1,1, 7.796, 10452.451, 352.431, 52920.813 23/05/30,22:44:03,01,10,1, 11.9,1,1, 7.796, 10452.492, 352.435, 52920.845 23/05/30,22:44:03,02,10,1, 11.9,1,1, 7.796, 10452.492, 352.427, 52920.832 23/05/30,22:44:03,03,10,1, 11.9,1,1, 7.796, 10452.489, 352.454, 52920.839 23/05/30,22:44:03,04,10,1, 11.9,1,1, 7.796, 10452.483, 352.431, 52920.833 23/05/30,22:44:03,05,10,1, 11.9,1,1, 7.796, 10452.491, 352.444, 52920.859 23/05/30,22:44:03,06,10,1, 11.9,1,1, 7.796, 10452.505, 352.442, 52920.862 23/05/30,22:44:03,07,10,1, 11.9,1,1, 7.796, 10452.495, 352.445, 52920.842 23/05/30,22:44:03,08,10,1, 11.9,1,1, 7.796, 10452.507, 352.441, 52920.878 23/05/30,22:44:03,09,10,1, 11.9,1,1, 7.796, 10452.525, 352.434, 52920.864 23/05/30,22:44:03,10,10,1, 11.9,1,1, 7.796, 10452.470, 352.455, 52920.878 23/05/30,22:44:03,11,10,1, 11.9,1,1, 7.796, 10452.503, 352.459, 52920.961 23/05/30,22:44:03,12,10,1, 11.9,1,1, 7.796, 10452.523, 352.450, 52920.880 23/05/30,22:44:03,13,10,1, 11.9,1,1, 7.796, 10452.525, 352.469, 52920.912 23/05/30,22:44:03,14,10,1, 11.9,1,1, 7.796, 10452.523, 352.476, 52920.908 23/05/30,22:44:03,15,10,1, 11.9,1,1, 7.796, 10452.527, 352.458, 52920.835 23/05/30,22:44:03,16,10,1, 11.9,1,1, 7.796, 10452.551, 352.452, 52920.832 23/05/30,22:44:03,17,10,1, 11.9,1,1, 7.796, 10452.537, 352.455, 52920.892 23/05/30,22:44:03,18,10,1, 11.9,1,1, 7.796, 10452.547, 352.475, 52920.854 23/05/30,22:44:03,19,10,1, 11.9,1,1, 7.796, 10452.539, 352.465, 52920.867 23/05/30,22:44:04,00,10,1, 11.9,1,1, 7.796, 10452.534, 352.465, 52920.867 23/05/30,22:44:04,01,10,1, 11.9,1,1, 7.796, 10452.539, 352.443, 52920.837 23/05/30,22:44:04,02,10,1, 11.9,1,1, 7.796, 10452.542, 352.463, 52920.912 23/05/30,22:44:04,03,10,1, 11.9,1,1, 7.796, 10452.528, 352.459, 52920.880 23/05/30,22:44:04,04,10,1, 11.9,1,1, 7.796, 10452.552, 352.485, 52920.873 23/05/30,22:44:04,05,10,1, 11.9,1,1, 7.796, 10452.547, 352.457, 52920.904 23/05/30,22:44:04,06,10,1, 11.9,1,1, 7.796, 10452.566, 352.473, 52920.896 23/05/30,22:44:04,07,10,1, 11.9,1,1, 7.796, 10452.565, 352.424, 52920.873 23/05/30,22:44:04,08,10,1, 11.9,1,1, 7.796, 10452.541, 352.464, 52920.912 23/05/30,22:44:04,09,10,1, 11.9,1,1, 7.796, 10452.580, 352.448, 52920.927 23/05/30,22:44:04,10,10,1, 11.9,1,1, 7.796, 10452.563, 352.437, 52920.890 23/05/30,22:44:04,11,10,1, 11.9,1,1, 7.796, 10452.574, 352.446, 52920.892 23/05/30,22:44:04,12,10,1, 11.9,1,1, 7.796, 10452.579, 352.448, 52920.959 23/05/30,22:44:04,13,10,1, 11.9,1,1, 7.796, 10452.560, 352.464, 52920.890 23/05/30,22:44:04,14,10,1, 11.9,1,1, 7.796, 10452.583, 352.446, 52920.933 23/05/30,22:44:04,15,10,1, 11.9,1,1, 7.796, 10452.600, 352.462, 52920.961 23/05/30,22:44:04,16,10,1, 11.9,1,1, 7.796, 10452.578, 352.453, 52920.947 23/05/30,22:44:04,17,10,1, 11.9,1,1, 7.796, 10452.600, 352.478, 52920.945 23/05/30,22:44:04,18,10,1, 11.9,1,1, 7.796, 10452.553, 352.445, 52920.949 23/05/30,22:44:04,19,10,1, 11.9,1,1, 7.796, 10452.597, 352.454, 52920.962 23/05/30,22:44:05,00,10,1, 11.9,1,1, 7.796, 10452.592, 352.454, 52920.962 23/05/30,22:44:05,01,10,1, 11.9,1,1, 7.796, 10452.595, 352.461, 52920.952 23/05/30,22:44:05,02,10,1, 11.9,1,1, 7.796, 10452.611, 352.440, 52920.918 23/05/30,22:44:05,03,10,1, 11.9,1,1, 7.796, 10452.612, 352.445, 52920.970 23/05/30,22:44:05,04,10,1, 11.9,1,1, 7.796, 10452.569, 352.448, 52920.996 23/05/30,22:44:05,05,10,1, 11.9,1,1, 7.796, 10452.584, 352.458, 52921.008 23/05/30,22:44:05,06,10,1, 11.9,1,1, 7.796, 10452.625, 352.472, 52920.984 23/05/30,22:44:05,07,10,1, 11.9,1,1, 7.796, 10452.613, 352.477, 52920.999 23/05/30,22:44:05,08,10,1, 11.9,1,1, 7.796, 10452.587, 352.456, 52920.975 23/05/30,22:44:05,09,10,1, 11.9,1,1, 7.796, 10452.614, 352.451, 52920.955 23/05/30,22:44:05,10,10,1, 11.9,1,1, 7.796, 10452.620, 352.450, 52920.972 23/05/30,22:44:05,11,10,1, 11.9,1,1, 7.796, 10452.612, 352.453, 52920.977 23/05/30,22:44:05,12,10,1, 11.9,1,1, 7.796, 10452.615, 352.453, 52920.968 23/05/30,22:44:05,13,10,1, 11.9,1,1, 7.796, 10452.620, 352.430, 52920.965 23/05/30,22:44:05,14,10,1, 11.9,1,1, 7.796, 10452.609, 352.445, 52920.973 23/05/30,22:44:05,15,10,1, 11.9,1,1, 7.796, 10452.631, 352.452, 52920.973 23/05/30,22:44:05,16,10,1, 11.9,1,1, 7.796, 10452.624, 352.468, 52921.006 23/05/30,22:44:05,17,10,1, 11.9,1,1, 7.796, 10452.615, 352.454, 52920.975 23/05/30,22:44:05,18,10,1, 11.9,1,1, 7.796, 10452.624, 352.483, 52920.987 23/05/30,22:44:05,19,10,1, 11.9,1,1, 7.796, 10452.608, 352.449, 52921.021 23/05/30,22:44:06,00,10,1, 12.0,1,1, 7.796, 10452.601, 352.449, 52921.021 23/05/30,22:44:06,01,10,1, 12.0,1,1, 7.796, 10452.625, 352.444, 52920.991 23/05/30,22:44:06,02,10,1, 12.0,1,1, 7.796, 10452.585, 352.435, 52920.988 23/05/30,22:44:06,03,10,1, 12.0,1,1, 7.796, 10452.629, 352.452, 52920.985 23/05/30,22:44:06,04,10,1, 12.0,1,1, 7.796, 10452.645, 352.426, 52921.021 23/05/30,22:44:06,05,10,1, 12.0,1,1, 7.796, 10452.651, 352.415, 52920.984 23/05/30,22:44:06,06,10,1, 12.0,1,1, 7.796, 10452.639, 352.435, 52920.973 23/05/30,22:44:06,07,10,1, 12.0,1,1, 7.796, 10452.636, 352.414, 52921.027 23/05/30,22:44:06,08,10,1, 12.0,1,1, 7.796, 10452.620, 352.425, 52920.993 23/05/30,22:44:06,09,10,1, 12.0,1,1, 7.796, 10452.669, 352.438, 52920.980 23/05/30,22:44:06,10,10,1, 12.0,1,1, 7.796, 10452.641, 352.422, 52920.946 23/05/30,22:44:06,11,10,1, 12.0,1,1, 7.796, 10452.656, 352.438, 52921.025 23/05/30,22:44:06,12,10,1, 12.0,1,1, 7.796, 10452.670, 352.400, 52920.985 23/05/30,22:44:06,13,10,1, 12.0,1,1, 7.796, 10452.653, 352.440, 52921.310 23/05/30,22:44:06,14,10,1, 12.0,1,1, 7.796, 10452.690, 352.378, 52920.984 23/05/30,22:44:06,15,10,1, 12.0,1,1, 7.796, 10452.695, 352.396, 52920.971 23/05/30,22:44:06,16,10,1, 12.0,1,1, 7.796, 10452.688, 352.372, 52920.978 23/05/30,22:44:06,17,10,1, 12.0,1,1, 7.796, 10452.677, 352.399, 52921.017 23/05/30,22:44:06,18,10,1, 12.0,1,1, 7.796, 10452.668, 352.402, 52921.024 23/05/30,22:44:06,19,10,1, 12.0,1,1, 7.796, 10452.685, 352.388, 52921.039 23/05/30,22:44:07,00,10,1, 11.8,1,1, 7.795, 10452.684, 352.388, 52921.039 23/05/30,22:44:07,01,10,1, 11.8,1,1, 7.795, 10452.690, 352.393, 52921.003 23/05/30,22:44:07,02,10,1, 11.8,1,1, 7.795, 10452.695, 352.379, 52920.942 23/05/30,22:44:07,03,10,1, 11.8,1,1, 7.795, 10452.696, 352.383, 52921.022 23/05/30,22:44:07,04,10,1, 11.8,1,1, 7.795, 10452.711, 352.381, 52921.021 23/05/30,22:44:07,05,10,1, 11.8,1,1, 7.795, 10452.694, 352.366, 52921.014 23/05/30,22:44:07,06,10,1, 11.8,1,1, 7.795, 10452.713, 352.381, 52921.021 23/05/30,22:44:07,07,10,1, 11.8,1,1, 7.795, 10452.706, 352.347, 52921.007 23/05/30,22:44:07,08,10,1, 11.8,1,1, 7.795, 10452.739, 352.383, 52921.062 23/05/30,22:44:07,09,10,1, 11.8,1,1, 7.795, 10452.721, 352.337, 52920.995 23/05/30,22:44:07,10,10,1, 11.8,1,1, 7.795, 10452.714, 352.352, 52921.038 23/05/30,22:44:07,11,10,1, 11.8,1,1, 7.795, 10452.726, 352.338, 52920.991 23/05/30,22:44:07,12,10,1, 11.8,1,1, 7.795, 10452.727, 352.347, 52921.024 23/05/30,22:44:07,13,10,1, 11.8,1,1, 7.795, 10452.739, 352.295, 52921.007 23/05/30,22:44:07,14,10,1, 11.8,1,1, 7.795, 10452.722, 352.350, 52921.019 23/05/30,22:44:07,15,10,1, 11.8,1,1, 7.795, 10452.749, 352.315, 52920.995 23/05/30,22:44:07,16,10,1, 11.8,1,1, 7.795, 10452.741, 352.331, 52921.017 23/05/30,22:44:07,17,10,1, 11.8,1,1, 7.795, 10452.728, 352.323, 52921.014 23/05/30,22:44:07,18,10,1, 11.8,1,1, 7.795, 10452.737, 352.288, 52920.965 23/05/30,22:44:07,19,10,1, 11.8,1,1, 7.795, 10452.744, 352.313, 52921.009 23/05/30,22:44:08,00,10,1, 11.9,1,1, 7.796, 10452.743, 352.313, 52921.009 23/05/30,22:44:08,01,10,1, 11.9,1,1, 7.796, 10452.740, 352.322, 52921.017 23/05/30,22:44:08,02,10,1, 11.9,1,1, 7.796, 10452.728, 352.291, 52921.023 23/05/30,22:44:08,03,10,1, 11.9,1,1, 7.796, 10452.767, 352.315, 52921.021 23/05/30,22:44:08,04,10,1, 11.9,1,1, 7.796, 10452.749, 352.293, 52921.040 23/05/30,22:44:08,05,10,1, 11.9,1,1, 7.796, 10452.733, 352.325, 52921.016 23/05/30,22:44:08,06,10,1, 11.9,1,1, 7.796, 10452.763, 352.310, 52921.037 23/05/30,22:44:08,07,10,1, 11.9,1,1, 7.796, 10452.785, 352.332, 52921.029 23/05/30,22:44:08,08,10,1, 11.9,1,1, 7.796, 10452.754, 352.321, 52921.041 23/05/30,22:44:08,09,10,1, 11.9,1,1, 7.796, 10452.750, 352.281, 52921.006 23/05/30,22:44:08,10,10,1, 11.9,1,1, 7.796, 10452.765, 352.294, 52920.994 23/05/30,22:44:08,11,10,1, 11.9,1,1, 7.796, 10452.751, 352.298, 52921.019 23/05/30,22:44:08,12,10,1, 11.9,1,1, 7.796, 10452.759, 352.271, 52920.988 23/05/30,22:44:08,13,10,1, 11.9,1,1, 7.796, 10452.753, 352.298, 52920.975 23/05/30,22:44:08,14,10,1, 11.9,1,1, 7.796, 10452.755, 352.289, 52921.039 23/05/30,22:44:08,15,10,1, 11.9,1,1, 7.796, 10452.765, 352.271, 52921.002 23/05/30,22:44:08,16,10,1, 11.9,1,1, 7.796, 10452.781, 352.297, 52921.035 23/05/30,22:44:08,17,10,1, 11.9,1,1, 7.796, 10452.767, 352.272, 52921.066 23/05/30,22:44:08,18,10,1, 11.9,1,1, 7.796, 10452.769, 352.296, 52921.064 23/05/30,22:44:08,19,10,1, 11.9,1,1, 7.796, 10452.772, 352.273, 52921.021 23/05/30,22:44:09,00,10,1, 11.8,1,1, 7.794, 10452.768, 352.273, 52921.021 23/05/30,22:44:09,01,10,1, 11.8,1,1, 7.794, 10452.785, 352.285, 52921.041 23/05/30,22:44:09,02,10,1, 11.8,1,1, 7.794, 10452.815, 352.295, 52921.069 23/05/30,22:44:09,03,10,1, 11.8,1,1, 7.794, 10452.794, 352.277, 52921.039 23/05/30,22:44:09,04,10,1, 11.8,1,1, 7.794, 10452.799, 352.294, 52921.078 23/05/30,22:44:09,05,10,1, 11.8,1,1, 7.794, 10452.783, 352.295, 52921.058 23/05/30,22:44:09,06,10,1, 11.8,1,1, 7.794, 10452.784, 352.264, 52921.020 23/05/30,22:44:09,07,10,1, 11.8,1,1, 7.794, 10452.809, 352.278, 52921.029 23/05/30,22:44:09,08,10,1, 11.8,1,1, 7.794, 10452.799, 352.288, 52921.049 23/05/30,22:44:09,09,10,1, 11.8,1,1, 7.794, 10452.809, 352.276, 52921.033 23/05/30,22:44:09,10,10,1, 11.8,1,1, 7.794, 10452.800, 352.274, 52921.042 23/05/30,22:44:09,11,10,1, 11.8,1,1, 7.794, 10452.812, 352.277, 52921.086 23/05/30,22:44:09,12,10,1, 11.8,1,1, 7.794, 10452.821, 352.255, 52921.050 23/05/30,22:44:09,13,10,1, 11.8,1,1, 7.794, 10452.768, 352.273, 52921.015 23/05/30,22:44:09,14,10,1, 11.8,1,1, 7.794, 10452.827, 352.280, 52921.081 23/05/30,22:44:09,15,10,1, 11.8,1,1, 7.794, 10452.806, 352.284, 52921.097 23/05/30,22:44:09,16,10,1, 11.8,1,1, 7.794, 10452.802, 352.269, 52921.037 23/05/30,22:44:09,17,10,1, 11.8,1,1, 7.794, 10452.810, 352.300, 52921.054 23/05/30,22:44:09,18,10,1, 11.8,1,1, 7.794, 10452.822, 352.280, 52921.042 23/05/30,22:44:09,19,10,1, 11.8,1,1, 7.794, 10452.827, 352.318, 52921.078 23/05/30,22:44:10,00,10,1, 11.9,1,1, 7.793, 10452.826, 352.318, 52921.078 23/05/30,22:44:10,01,10,1, 11.9,1,1, 7.793, 10452.847, 352.287, 52921.116 23/05/30,22:44:10,02,10,1, 11.9,1,1, 7.793, 10452.850, 352.291, 52921.115 23/05/30,22:44:10,03,10,1, 11.9,1,1, 7.793, 10452.853, 352.296, 52921.120 23/05/30,22:44:10,04,10,1, 11.9,1,1, 7.793, 10452.838, 352.289, 52921.119 23/05/30,22:44:10,05,10,1, 11.9,1,1, 7.793, 10452.850, 352.294, 52921.082 23/05/30,22:44:10,06,10,1, 11.9,1,1, 7.793, 10452.876, 352.300, 52920.962 23/05/30,22:44:10,07,10,1, 11.9,1,1, 7.793, 10452.883, 352.310, 52921.163 23/05/30,22:44:10,08,10,1, 11.9,1,1, 7.793, 10452.889, 352.336, 52921.145 23/05/30,22:44:10,09,10,1, 11.9,1,1, 7.793, 10452.910, 352.296, 52921.120 23/05/30,22:44:10,10,10,1, 11.9,1,1, 7.793, 10452.913, 352.334, 52921.138 23/05/30,22:44:10,11,10,1, 11.9,1,1, 7.793, 10452.877, 352.306, 52921.132 23/05/30,22:44:10,12,10,1, 11.9,1,1, 7.793, 10452.923, 352.350, 52921.168 23/05/30,22:44:10,13,10,1, 11.9,1,1, 7.793, 10452.889, 352.326, 52921.125 23/05/30,22:44:10,14,10,1, 11.9,1,1, 7.793, 10452.910, 352.339, 52921.168 23/05/30,22:44:10,15,10,1, 11.9,1,1, 7.793, 10452.917, 352.366, 52921.151 23/05/30,22:44:10,16,10,1, 11.9,1,1, 7.793, 10452.898, 352.362, 52921.197 23/05/30,22:44:10,17,10,1, 11.9,1,1, 7.793, 10452.913, 352.345, 52921.155 23/05/30,22:44:10,18,10,1, 11.9,1,1, 7.793, 10452.928, 352.364, 52921.182 23/05/30,22:44:10,19,10,1, 11.9,1,1, 7.793, 10452.946, 352.363, 52921.148 23/05/30,22:44:11,00,11,1, 11.9,1,1, 7.798, 10452.943, 352.363, 52921.148 23/05/30,22:44:11,01,11,1, 11.9,1,1, 7.798, 10452.957, 352.388, 52921.141 23/05/30,22:44:11,02,11,1, 11.9,1,1, 7.798, 10452.970, 352.385, 52921.194 23/05/30,22:44:11,03,11,1, 11.9,1,1, 7.798, 10452.982, 352.387, 52921.214 23/05/30,22:44:11,04,11,1, 11.9,1,1, 7.798, 10453.001, 352.376, 52921.162 23/05/30,22:44:11,05,11,1, 11.9,1,1, 7.798, 10452.978, 352.375, 52921.237 23/05/30,22:44:11,06,11,1, 11.9,1,1, 7.798, 10452.988, 352.373, 52921.215 23/05/30,22:44:11,07,11,1, 11.9,1,1, 7.798, 10452.993, 352.373, 52921.203 23/05/30,22:44:11,08,11,1, 11.9,1,1, 7.798, 10453.001, 352.393, 52921.184 23/05/30,22:44:11,09,11,1, 11.9,1,1, 7.798, 10453.006, 352.394, 52921.230 23/05/30,22:44:11,10,11,1, 11.9,1,1, 7.798, 10452.999, 352.381, 52921.233 23/05/30,22:44:11,11,11,1, 11.9,1,1, 7.798, 10453.026, 352.395, 52921.193 23/05/30,22:44:11,12,11,1, 11.9,1,1, 7.798, 10453.016, 352.393, 52921.240 23/05/30,22:44:11,13,11,1, 11.9,1,1, 7.798, 10453.022, 352.394, 52921.243 23/05/30,22:44:11,14,11,1, 11.9,1,1, 7.798, 10453.045, 352.387, 52921.253 23/05/30,22:44:11,15,11,1, 11.9,1,1, 7.798, 10453.018, 352.397, 52921.201 23/05/30,22:44:11,16,11,1, 11.9,1,1, 7.798, 10453.026, 352.399, 52921.222 23/05/30,22:44:11,17,11,1, 11.9,1,1, 7.798, 10453.030, 352.398, 52921.252 23/05/30,22:44:11,18,11,1, 11.9,1,1, 7.798, 10453.062, 352.434, 52921.247 23/05/30,22:44:11,19,11,1, 11.9,1,1, 7.798, 10453.043, 352.397, 52921.187 23/05/30,22:44:12,00,11,1, 11.9,1,1, 7.794, 10453.035, 352.397, 52921.187 23/05/30,22:44:12,01,11,1, 11.9,1,1, 7.794, 10453.068, 352.379, 52921.262 23/05/30,22:44:12,02,11,1, 11.9,1,1, 7.794, 10453.062, 352.400, 52921.246 23/05/30,22:44:12,03,11,1, 11.9,1,1, 7.794, 10453.067, 352.399, 52921.249 23/05/30,22:44:12,04,11,1, 11.9,1,1, 7.794, 10453.094, 352.409, 52921.259 23/05/30,22:44:12,05,11,1, 11.9,1,1, 7.794, 10453.092, 352.393, 52921.262 23/05/30,22:44:12,06,11,1, 11.9,1,1, 7.794, 10453.098, 352.425, 52921.311 23/05/30,22:44:12,07,11,1, 11.9,1,1, 7.794, 10453.117, 352.380, 52921.246 23/05/30,22:44:12,08,11,1, 11.9,1,1, 7.794, 10453.106, 352.380, 52921.275 23/05/30,22:44:12,09,11,1, 11.9,1,1, 7.794, 10453.122, 352.395, 52921.300 23/05/30,22:44:12,10,11,1, 11.9,1,1, 7.794, 10453.125, 352.378, 52921.252 23/05/30,22:44:12,11,11,1, 11.9,1,1, 7.794, 10453.092, 352.393, 52921.236 23/05/30,22:44:12,12,11,1, 11.9,1,1, 7.794, 10453.113, 352.388, 52921.247 23/05/30,22:44:12,13,11,1, 11.9,1,1, 7.794, 10453.131, 352.401, 52921.250 23/05/30,22:44:12,14,11,1, 11.9,1,1, 7.794, 10453.152, 352.386, 52921.275 23/05/30,22:44:12,15,11,1, 11.9,1,1, 7.794, 10453.120, 352.392, 52921.280 23/05/30,22:44:12,16,11,1, 11.9,1,1, 7.794, 10453.138, 352.377, 52921.265 23/05/30,22:44:12,17,11,1, 11.9,1,1, 7.794, 10453.132, 352.397, 52921.303 23/05/30,22:44:12,18,11,1, 11.9,1,1, 7.794, 10453.184, 352.373, 52921.272 23/05/30,22:44:12,19,11,1, 11.9,1,1, 7.794, 10453.163, 352.385, 52921.349 23/05/30,22:44:13,00,11,1, 11.9,1,1, 7.795, 10453.160, 352.385, 52921.349 23/05/30,22:44:13,01,11,1, 11.9,1,1, 7.795, 10453.179, 352.400, 52921.296 23/05/30,22:44:13,02,11,1, 11.9,1,1, 7.795, 10453.180, 352.385, 52921.301 23/05/30,22:44:13,03,11,1, 11.9,1,1, 7.795, 10453.204, 352.392, 52921.321 23/05/30,22:44:13,04,11,1, 11.9,1,1, 7.795, 10453.182, 352.380, 52921.306 23/05/30,22:44:13,05,11,1, 11.9,1,1, 7.795, 10453.201, 352.395, 52921.328 23/05/30,22:44:13,06,11,1, 11.9,1,1, 7.795, 10453.187, 352.361, 52921.318 23/05/30,22:44:13,07,11,1, 11.9,1,1, 7.795, 10453.215, 352.358, 52921.299 23/05/30,22:44:13,08,11,1, 11.9,1,1, 7.795, 10453.216, 352.368, 52921.276 23/05/30,22:44:13,09,11,1, 11.9,1,1, 7.795, 10453.212, 352.352, 52921.318 23/05/30,22:44:13,10,11,1, 11.9,1,1, 7.795, 10453.225, 352.347, 52921.314 23/05/30,22:44:13,11,11,1, 11.9,1,1, 7.795, 10453.202, 352.347, 52921.279 23/05/30,22:44:13,12,11,1, 11.9,1,1, 7.795, 10453.212, 352.377, 52921.380 23/05/30,22:44:13,13,11,1, 11.9,1,1, 7.795, 10453.243, 352.358, 52921.349 23/05/30,22:44:13,14,11,1, 11.9,1,1, 7.795, 10453.231, 352.357, 52921.319 23/05/30,22:44:13,15,11,1, 11.9,1,1, 7.795, 10453.210, 352.320, 52921.323 23/05/30,22:44:13,16,11,1, 11.9,1,1, 7.795, 10453.231, 352.358, 52921.327 23/05/30,22:44:13,17,11,1, 11.9,1,1, 7.795, 10453.246, 352.334, 52921.322 23/05/30,22:44:13,18,11,1, 11.9,1,1, 7.795, 10453.232, 352.359, 52921.348 23/05/30,22:44:13,19,11,1, 11.9,1,1, 7.795, 10453.265, 352.340, 52921.325 23/05/30,22:44:14,00,11,1, 11.8,1,1, 7.798, 10453.260, 352.340, 52921.325 23/05/30,22:44:14,01,11,1, 11.8,1,1, 7.798, 10453.249, 352.336, 52921.316 23/05/30,22:44:14,02,11,1, 11.8,1,1, 7.798, 10453.270, 352.341, 52921.336 23/05/30,22:44:14,03,11,1, 11.8,1,1, 7.798, 10453.263, 352.334, 52921.328 23/05/30,22:44:14,04,11,1, 11.8,1,1, 7.798, 10453.265, 352.352, 52921.306 23/05/30,22:44:14,05,11,1, 11.8,1,1, 7.798, 10453.278, 352.327, 52921.348 23/05/30,22:44:14,06,11,1, 11.8,1,1, 7.798, 10453.279, 352.326, 52921.289 23/05/30,22:44:14,07,11,1, 11.8,1,1, 7.798, 10453.286, 352.331, 52921.304 23/05/30,22:44:14,08,11,1, 11.8,1,1, 7.798, 10453.268, 352.325, 52921.300 23/05/30,22:44:14,09,11,1, 11.8,1,1, 7.798, 10453.281, 352.339, 52921.310 23/05/30,22:44:14,10,11,1, 11.8,1,1, 7.798, 10453.283, 352.322, 52921.341 23/05/30,22:44:14,11,11,1, 11.8,1,1, 7.798, 10453.300, 352.315, 52921.355 23/05/30,22:44:14,12,11,1, 11.8,1,1, 7.798, 10453.316, 352.320, 52921.327 23/05/30,22:44:14,13,11,1, 11.8,1,1, 7.798, 10453.320, 352.351, 52921.316 23/05/30,22:44:14,14,11,1, 11.8,1,1, 7.798, 10453.320, 352.341, 52921.306 23/05/30,22:44:14,15,11,1, 11.8,1,1, 7.798, 10453.320, 352.318, 52921.354 23/05/30,22:44:14,16,11,1, 11.8,1,1, 7.798, 10453.313, 352.330, 52921.333 23/05/30,22:44:14,17,11,1, 11.8,1,1, 7.798, 10453.327, 352.345, 52921.317 23/05/30,22:44:14,18,11,1, 11.8,1,1, 7.798, 10453.345, 352.318, 52921.344 23/05/30,22:44:14,19,11,1, 11.8,1,1, 7.798, 10453.348, 352.333, 52921.355 23/05/30,22:44:15,00,11,1, 11.9,1,1, 7.794, 10453.343, 352.333, 52921.355 23/05/30,22:44:15,01,11,1, 11.9,1,1, 7.794, 10453.358, 352.330, 52921.344 23/05/30,22:44:15,02,11,1, 11.9,1,1, 7.794, 10453.353, 352.349, 52921.367 23/05/30,22:44:15,03,11,1, 11.9,1,1, 7.794, 10453.327, 352.359, 52921.356 23/05/30,22:44:15,04,11,1, 11.9,1,1, 7.794, 10453.358, 352.355, 52921.363 23/05/30,22:44:15,05,11,1, 11.9,1,1, 7.794, 10453.357, 352.341, 52921.351 23/05/30,22:44:15,06,11,1, 11.9,1,1, 7.794, 10453.361, 352.352, 52921.411 23/05/30,22:44:15,07,11,1, 11.9,1,1, 7.794, 10453.352, 352.326, 52921.377 23/05/30,22:44:15,08,11,1, 11.9,1,1, 7.794, 10453.358, 352.359, 52921.376 23/05/30,22:44:15,09,11,1, 11.9,1,1, 7.794, 10453.384, 352.333, 52921.416 23/05/30,22:44:15,10,11,1, 11.9,1,1, 7.794, 10453.375, 352.373, 52921.388 23/05/30,22:44:15,11,11,1, 11.9,1,1, 7.794, 10453.366, 352.359, 52921.365 23/05/30,22:44:15,12,11,1, 11.9,1,1, 7.794, 10453.382, 352.365, 52921.419 23/05/30,22:44:15,13,11,1, 11.9,1,1, 7.794, 10453.397, 352.359, 52921.385 23/05/30,22:44:15,14,11,1, 11.9,1,1, 7.794, 10453.403, 352.364, 52921.378 23/05/30,22:44:15,15,11,1, 11.9,1,1, 7.794, 10453.377, 352.350, 52921.377 23/05/30,22:44:15,16,11,1, 11.9,1,1, 7.794, 10453.388, 352.368, 52921.380 23/05/30,22:44:15,17,11,1, 11.9,1,1, 7.794, 10453.377, 352.347, 52921.371 23/05/30,22:44:15,18,11,1, 11.9,1,1, 7.794, 10453.386, 352.354, 52921.384 23/05/30,22:44:15,19,11,1, 11.9,1,1, 7.794, 10453.370, 352.375, 52921.405 23/05/30,22:44:16,00,11,1, 11.9,1,1, 7.796, 10453.368, 352.375, 52921.405 23/05/30,22:44:16,01,11,1, 11.9,1,1, 7.796, 10453.391, 352.366, 52921.349 23/05/30,22:44:16,02,11,1, 11.9,1,1, 7.796, 10453.408, 352.343, 52921.428 23/05/30,22:44:16,03,11,1, 11.9,1,1, 7.796, 10453.417, 352.360, 52921.300 23/05/30,22:44:16,04,11,1, 11.9,1,1, 7.796, 10453.416, 352.362, 52921.328 23/05/30,22:44:16,05,11,1, 11.9,1,1, 7.796, 10453.401, 352.404, 52921.400 23/05/30,22:44:16,06,11,1, 11.9,1,1, 7.796, 10453.421, 352.388, 52921.421 23/05/30,22:44:16,07,11,1, 11.9,1,1, 7.796, 10453.415, 352.408, 52921.418 23/05/30,22:44:16,08,11,1, 11.9,1,1, 7.796, 10453.391, 352.370, 52921.413 23/05/30,22:44:16,09,11,1, 11.9,1,1, 7.796, 10453.396, 352.377, 52921.446 23/05/30,22:44:16,10,11,1, 11.9,1,1, 7.796, 10453.403, 352.389, 52921.441 23/05/30,22:44:16,11,11,1, 11.9,1,1, 7.796, 10453.422, 352.348, 52921.446 23/05/30,22:44:16,12,11,1, 11.9,1,1, 7.796, 10453.417, 352.397, 52921.403 23/05/30,22:44:16,13,11,1, 11.9,1,1, 7.796, 10453.413, 352.389, 52921.420 23/05/30,22:44:16,14,11,1, 11.9,1,1, 7.796, 10453.405, 352.394, 52921.563 23/05/30,22:44:16,15,11,1, 11.9,1,1, 7.796, 10453.414, 352.379, 52921.366 23/05/30,22:44:16,16,11,1, 11.9,1,1, 7.796, 10453.424, 352.396, 52921.547 23/05/30,22:44:16,17,11,1, 11.9,1,1, 7.796, 10453.418, 352.365, 52921.379 23/05/30,22:44:16,18,11,1, 11.9,1,1, 7.796, 10453.430, 352.381, 52921.403 23/05/30,22:44:16,19,11,1, 11.9,1,1, 7.796, 10453.428, 352.356, 52921.423 23/05/30,22:44:17,00,11,1, 11.9,1,1, 7.794, 10453.427, 352.356, 52921.423 23/05/30,22:44:17,01,11,1, 11.9,1,1, 7.794, 10453.449, 352.351, 52921.451 23/05/30,22:44:17,02,11,1, 11.9,1,1, 7.794, 10453.461, 352.362, 52921.436 23/05/30,22:44:17,03,11,1, 11.9,1,1, 7.794, 10453.445, 352.345, 52921.414 23/05/30,22:44:17,04,11,1, 11.9,1,1, 7.794, 10453.459, 352.349, 52921.439 23/05/30,22:44:17,05,11,1, 11.9,1,1, 7.794, 10453.446, 352.327, 52921.415 23/05/30,22:44:17,06,11,1, 11.9,1,1, 7.794, 10453.443, 352.323, 52921.417 23/05/30,22:44:17,07,11,1, 11.9,1,1, 7.794, 10453.453, 352.319, 52921.431 23/05/30,22:44:17,08,11,1, 11.9,1,1, 7.794, 10453.455, 352.318, 52921.455 23/05/30,22:44:17,09,11,1, 11.9,1,1, 7.794, 10453.467, 352.316, 52921.447 23/05/30,22:44:17,10,11,1, 11.9,1,1, 7.794, 10453.453, 352.319, 52921.427 23/05/30,22:44:17,11,11,1, 11.9,1,1, 7.794, 10453.458, 352.301, 52921.456 23/05/30,22:44:17,12,11,1, 11.9,1,1, 7.794, 10453.466, 352.284, 52921.422 23/05/30,22:44:17,13,11,1, 11.9,1,1, 7.794, 10453.464, 352.324, 52921.464 23/05/30,22:44:17,14,11,1, 11.9,1,1, 7.794, 10453.477, 352.295, 52921.445 23/05/30,22:44:17,15,11,1, 11.9,1,1, 7.794, 10453.470, 352.310, 52921.428 23/05/30,22:44:17,16,11,1, 11.9,1,1, 7.794, 10453.497, 352.285, 52921.481 23/05/30,22:44:17,17,11,1, 11.9,1,1, 7.794, 10453.483, 352.293, 52921.418 23/05/30,22:44:17,18,11,1, 11.9,1,1, 7.794, 10453.466, 352.242, 52921.435 23/05/30,22:44:17,19,11,1, 11.9,1,1, 7.794, 10453.495, 352.253, 52921.486 23/05/30,22:44:18,00,11,1, 11.9,1,1, 7.794, 10453.494, 352.253, 52921.486 23/05/30,22:44:18,01,11,1, 11.9,1,1, 7.794, 10453.499, 352.254, 52921.421 23/05/30,22:44:18,02,11,1, 11.9,1,1, 7.794, 10453.488, 352.217, 52921.230 23/05/30,22:44:18,03,11,1, 11.9,1,1, 7.794, 10453.522, 352.224, 52921.530 23/05/30,22:44:18,04,11,1, 11.9,1,1, 7.794, 10453.548, 352.215, 52921.471 23/05/30,22:44:18,05,11,1, 11.9,1,1, 7.794, 10453.521, 352.218, 52921.436 23/05/30,22:44:18,06,11,1, 11.9,1,1, 7.794, 10453.514, 352.218, 52921.459 23/05/30,22:44:18,07,11,1, 11.9,1,1, 7.794, 10453.529, 352.176, 52921.471 23/05/30,22:44:18,08,11,1, 11.9,1,1, 7.794, 10453.513, 352.200, 52921.470 23/05/30,22:44:18,09,11,1, 11.9,1,1, 7.794, 10453.530, 352.184, 52921.437 23/05/30,22:44:18,10,11,1, 11.9,1,1, 7.794, 10453.533, 352.162, 52921.428 23/05/30,22:44:18,11,11,1, 11.9,1,1, 7.794, 10453.552, 352.153, 52921.400 23/05/30,22:44:18,12,11,1, 11.9,1,1, 7.794, 10453.541, 352.146, 52921.445 23/05/30,22:44:18,13,11,1, 11.9,1,1, 7.794, 10453.548, 352.133, 52921.392 23/05/30,22:44:18,14,11,1, 11.9,1,1, 7.794, 10453.523, 352.143, 52921.416 23/05/30,22:44:18,15,11,1, 11.9,1,1, 7.794, 10453.521, 352.110, 52921.421 23/05/30,22:44:18,16,11,1, 11.9,1,1, 7.794, 10453.544, 352.106, 52921.415 23/05/30,22:44:18,17,11,1, 11.9,1,1, 7.794, 10453.521, 352.128, 52921.458 23/05/30,22:44:18,18,11,1, 11.9,1,1, 7.794, 10453.559, 352.118, 52921.453 23/05/30,22:44:18,19,11,1, 11.9,1,1, 7.794, 10453.537, 352.089, 52921.411 23/05/30,22:44:19,00,11,1, 11.9,1,1, 7.793, 10453.535, 352.089, 52921.411 23/05/30,22:44:19,01,11,1, 11.9,1,1, 7.793, 10453.548, 352.098, 52921.436 23/05/30,22:44:19,02,11,1, 11.9,1,1, 7.793, 10453.556, 352.071, 52921.382 23/05/30,22:44:19,03,11,1, 11.9,1,1, 7.793, 10453.574, 352.107, 52921.451 23/05/30,22:44:19,04,11,1, 11.9,1,1, 7.793, 10453.572, 352.068, 52921.442 23/05/30,22:44:19,05,11,1, 11.9,1,1, 7.793, 10453.568, 352.099, 52921.437 23/05/30,22:44:19,06,11,1, 11.9,1,1, 7.793, 10453.556, 352.062, 52921.428 23/05/30,22:44:19,07,11,1, 11.9,1,1, 7.793, 10453.579, 352.093, 52921.419 23/05/30,22:44:19,08,11,1, 11.9,1,1, 7.793, 10453.576, 352.068, 52921.413 23/05/30,22:44:19,09,11,1, 11.9,1,1, 7.793, 10453.583, 352.104, 52921.419 23/05/30,22:44:19,10,11,1, 11.9,1,1, 7.793, 10453.570, 352.052, 52921.443 23/05/30,22:44:19,11,11,1, 11.9,1,1, 7.793, 10453.587, 352.102, 52921.495 23/05/30,22:44:19,12,11,1, 11.9,1,1, 7.793, 10453.565, 352.033, 52921.446 23/05/30,22:44:19,13,11,1, 11.9,1,1, 7.793, 10453.584, 352.069, 52921.492 23/05/30,22:44:19,14,11,1, 11.9,1,1, 7.793, 10453.569, 352.079, 52921.438 23/05/30,22:44:19,15,11,1, 11.9,1,1, 7.793, 10453.573, 352.054, 52921.442 23/05/30,22:44:19,16,11,1, 11.9,1,1, 7.793, 10453.560, 352.044, 52921.410 23/05/30,22:44:19,17,11,1, 11.9,1,1, 7.793, 10453.585, 352.053, 52921.449 23/05/30,22:44:19,18,11,1, 11.9,1,1, 7.793, 10453.590, 352.068, 52921.458 23/05/30,22:44:19,19,11,1, 11.9,1,1, 7.793, 10453.568, 352.056, 52921.428 23/05/30,22:44:20,00,11,1, 11.9,1,1, 7.797, 10453.560, 352.056, 52921.428 23/05/30,22:44:20,01,11,1, 11.9,1,1, 7.797, 10453.600, 352.061, 52921.473 23/05/30,22:44:20,02,11,1, 11.9,1,1, 7.797, 10453.616, 352.066, 52921.435 23/05/30,22:44:20,03,11,1, 11.9,1,1, 7.797, 10453.605, 352.051, 52921.435 23/05/30,22:44:20,04,11,1, 11.9,1,1, 7.797, 10453.613, 352.063, 52921.434 23/05/30,22:44:20,05,11,1, 11.9,1,1, 7.797, 10453.614, 352.051, 52921.428 23/05/30,22:44:20,06,11,1, 11.9,1,1, 7.797, 10453.618, 352.078, 52921.470 23/05/30,22:44:20,07,11,1, 11.9,1,1, 7.797, 10453.614, 352.056, 52921.427 23/05/30,22:44:20,08,11,1, 11.9,1,1, 7.797, 10453.634, 352.041, 52921.474 23/05/30,22:44:20,09,11,1, 11.9,1,1, 7.797, 10453.636, 352.048, 52921.520 23/05/30,22:44:20,10,11,1, 11.9,1,1, 7.797, 10453.640, 352.053, 52921.418 23/05/30,22:44:20,11,11,1, 11.9,1,1, 7.797, 10453.631, 352.050, 52921.450 23/05/30,22:44:20,12,11,1, 11.9,1,1, 7.797, 10453.625, 352.034, 52921.479 23/05/30,22:44:20,13,11,1, 11.9,1,1, 7.797, 10453.641, 352.056, 52921.495 23/05/30,22:44:20,14,11,1, 11.9,1,1, 7.797, 10453.632, 352.021, 52921.477 23/05/30,22:44:20,15,11,1, 11.9,1,1, 7.797, 10453.656, 352.034, 52921.446 23/05/30,22:44:20,16,11,1, 11.9,1,1, 7.797, 10453.642, 352.018, 52921.496 23/05/30,22:44:20,17,11,1, 11.9,1,1, 7.797, 10453.658, 352.009, 52921.499 23/05/30,22:44:20,18,11,1, 11.9,1,1, 7.797, 10453.649, 352.015, 52921.459 23/05/30,22:44:20,19,11,1, 11.9,1,1, 7.797, 10453.651, 352.012, 52921.435 23/05/30,22:44:21,00,11,1, 11.9,1,1, 7.796, 10453.644, 352.012, 52921.435 23/05/30,22:44:21,01,11,1, 11.9,1,1, 7.796, 10453.661, 352.007, 52921.434 23/05/30,22:44:21,02,11,1, 11.9,1,1, 7.796, 10453.662, 352.017, 52921.468 23/05/30,22:44:21,03,11,1, 11.9,1,1, 7.796, 10453.645, 351.991, 52921.445 23/05/30,22:44:21,04,11,1, 11.9,1,1, 7.796, 10453.663, 351.997, 52921.460 23/05/30,22:44:21,05,11,1, 11.9,1,1, 7.796, 10453.690, 351.994, 52921.496 23/05/30,22:44:21,06,11,1, 11.9,1,1, 7.796, 10453.679, 351.984, 52921.436 23/05/30,22:44:21,07,11,1, 11.9,1,1, 7.796, 10453.677, 351.984, 52921.456 23/05/30,22:44:21,08,11,1, 11.9,1,1, 7.796, 10453.687, 351.971, 52921.465 23/05/30,22:44:21,09,11,1, 11.9,1,1, 7.796, 10453.693, 351.977, 52921.485 23/05/30,22:44:21,10,11,1, 11.9,1,1, 7.796, 10453.703, 351.978, 52921.523 23/05/30,22:44:21,11,11,1, 11.9,1,1, 7.796, 10453.709, 351.955, 52921.494 23/05/30,22:44:21,12,11,1, 11.9,1,1, 7.796, 10453.717, 351.973, 52921.484 23/05/30,22:44:21,13,11,1, 11.9,1,1, 7.796, 10453.730, 351.966, 52921.506 23/05/30,22:44:21,14,11,1, 11.9,1,1, 7.796, 10453.709, 351.968, 52921.475 23/05/30,22:44:21,15,11,1, 11.9,1,1, 7.796, 10453.693, 351.929, 52921.472 23/05/30,22:44:21,16,11,1, 11.9,1,1, 7.796, 10453.739, 351.965, 52921.509 23/05/30,22:44:21,17,11,1, 11.9,1,1, 7.796, 10453.727, 351.953, 52921.457 23/05/30,22:44:21,18,11,1, 11.9,1,1, 7.796, 10453.739, 351.969, 52921.511 23/05/30,22:44:21,19,11,1, 11.9,1,1, 7.796, 10453.713, 351.918, 52921.468 23/05/30,22:44:22,00,11,1, 11.9,1,1, 7.796, 10453.711, 351.918, 52921.468 23/05/30,22:44:22,01,11,1, 11.9,1,1, 7.796, 10453.715, 351.915, 52921.493 23/05/30,22:44:22,02,11,1, 11.9,1,1, 7.796, 10453.712, 351.931, 52921.478 23/05/30,22:44:22,03,11,1, 11.9,1,1, 7.796, 10453.716, 351.897, 52921.483 23/05/30,22:44:22,04,11,1, 11.9,1,1, 7.796, 10453.724, 351.892, 52921.522 23/05/30,22:44:22,05,11,1, 11.9,1,1, 7.796, 10453.741, 351.889, 52921.482 23/05/30,22:44:22,06,11,1, 11.9,1,1, 7.796, 10453.746, 351.876, 52921.469 23/05/30,22:44:22,07,11,1, 11.9,1,1, 7.796, 10453.747, 351.882, 52921.498 23/05/30,22:44:22,08,11,1, 11.9,1,1, 7.796, 10453.748, 351.867, 52921.424 23/05/30,22:44:22,09,11,1, 11.9,1,1, 7.796, 10453.726, 351.878, 52921.478 23/05/30,22:44:22,10,11,1, 11.9,1,1, 7.796, 10453.753, 351.849, 52921.459 23/05/30,22:44:22,11,11,1, 11.9,1,1, 7.796, 10453.752, 351.871, 52921.476 23/05/30,22:44:22,12,11,1, 11.9,1,1, 7.796, 10453.766, 351.818, 52921.465 23/05/30,22:44:22,13,11,1, 11.9,1,1, 7.796, 10453.773, 351.844, 52921.468 23/05/30,22:44:22,14,11,1, 11.9,1,1, 7.796, 10453.760, 351.839, 52921.509 23/05/30,22:44:22,15,11,1, 11.9,1,1, 7.796, 10453.758, 351.842, 52921.483 23/05/30,22:44:22,16,11,1, 11.9,1,1, 7.796, 10453.730, 351.814, 52921.452 23/05/30,22:44:22,17,11,1, 11.9,1,1, 7.796, 10453.754, 351.842, 52921.496 23/05/30,22:44:22,18,11,1, 11.9,1,1, 7.796, 10453.767, 351.813, 52921.455 23/05/30,22:44:22,19,11,1, 11.9,1,1, 7.796, 10453.748, 351.808, 52921.464 23/05/30,22:44:23,00,11,1, 11.9,1,1, 7.800, 10453.744, 351.808, 52921.464 23/05/30,22:44:23,01,11,1, 11.9,1,1, 7.800, 10453.782, 351.795, 52921.484 23/05/30,22:44:23,02,11,1, 11.9,1,1, 7.800, 10453.769, 351.812, 52921.495 23/05/30,22:44:23,03,11,1, 11.9,1,1, 7.800, 10453.782, 351.793, 52921.446 23/05/30,22:44:23,04,11,1, 11.9,1,1, 7.800, 10453.806, 351.818, 52921.507 23/05/30,22:44:23,05,11,1, 11.9,1,1, 7.800, 10453.795, 351.804, 52921.494 23/05/30,22:44:23,06,11,1, 11.9,1,1, 7.800, 10453.799, 351.805, 52921.434 23/05/30,22:44:23,07,11,1, 11.9,1,1, 7.800, 10453.812, 351.810, 52921.482 23/05/30,22:44:23,08,11,1, 11.9,1,1, 7.800, 10453.817, 351.807, 52921.489 23/05/30,22:44:23,09,11,1, 11.9,1,1, 7.800, 10453.819, 351.788, 52921.468 23/05/30,22:44:23,10,11,1, 11.9,1,1, 7.800, 10453.846, 351.809, 52921.471 23/05/30,22:44:23,11,11,1, 11.9,1,1, 7.800, 10453.823, 351.766, 52921.446 23/05/30,22:44:23,12,11,1, 11.9,1,1, 7.800, 10453.780, 351.790, 52921.607 23/05/30,22:44:23,13,11,1, 11.9,1,1, 7.800, 10453.823, 351.772, 52921.509 23/05/30,22:44:23,14,11,1, 11.9,1,1, 7.800, 10453.823, 351.778, 52921.463 23/05/30,22:44:23,15,11,1, 11.9,1,1, 7.800, 10453.836, 351.777, 52921.516 23/05/30,22:44:23,16,11,1, 11.9,1,1, 7.800, 10453.856, 351.799, 52921.505 23/05/30,22:44:23,17,11,1, 11.9,1,1, 7.800, 10453.843, 351.762, 52921.483 23/05/30,22:44:23,18,11,1, 11.9,1,1, 7.800, 10453.851, 351.779, 52921.493 23/05/30,22:44:23,19,11,1, 11.9,1,1, 7.800, 10453.851, 351.765, 52921.514 23/05/30,22:44:24,00,11,1, 12.0,1,1, 7.794, 10453.844, 351.765, 52921.514 23/05/30,22:44:24,01,11,1, 12.0,1,1, 7.794, 10453.866, 351.771, 52921.509 23/05/30,22:44:24,02,11,1, 12.0,1,1, 7.794, 10453.848, 351.761, 52921.477 23/05/30,22:44:24,03,11,1, 12.0,1,1, 7.794, 10453.860, 351.774, 52921.505 23/05/30,22:44:24,04,11,1, 12.0,1,1, 7.794, 10453.855, 351.772, 52921.489 23/05/30,22:44:24,05,11,1, 12.0,1,1, 7.794, 10453.848, 351.789, 52921.687 23/05/30,22:44:24,06,11,1, 12.0,1,1, 7.794, 10453.877, 351.761, 52921.571 23/05/30,22:44:24,07,11,1, 12.0,1,1, 7.794, 10453.882, 351.753, 52921.521 23/05/30,22:44:24,08,11,1, 12.0,1,1, 7.794, 10453.892, 351.771, 52921.521 23/05/30,22:44:24,09,11,1, 12.0,1,1, 7.794, 10453.888, 351.740, 52921.523 23/05/30,22:44:24,10,11,1, 12.0,1,1, 7.794, 10453.908, 351.748, 52921.490 23/05/30,22:44:24,11,11,1, 12.0,1,1, 7.794, 10453.888, 351.727, 52921.512 23/05/30,22:44:24,12,11,1, 12.0,1,1, 7.794, 10453.888, 351.787, 52921.543 23/05/30,22:44:24,13,11,1, 12.0,1,1, 7.794, 10453.913, 351.743, 52921.531 23/05/30,22:44:24,14,11,1, 12.0,1,1, 7.794, 10453.904, 351.772, 52921.532 23/05/30,22:44:24,15,11,1, 12.0,1,1, 7.794, 10453.911, 351.702, 52921.464 23/05/30,22:44:24,16,11,1, 12.0,1,1, 7.794, 10453.899, 351.740, 52921.536 23/05/30,22:44:24,17,11,1, 12.0,1,1, 7.794, 10453.903, 351.723, 52921.486 23/05/30,22:44:24,18,11,1, 12.0,1,1, 7.794, 10453.916, 351.732, 52921.537 23/05/30,22:44:24,19,11,1, 12.0,1,1, 7.794, 10453.920, 351.718, 52921.511 23/05/30,22:44:25,00,11,1, 11.9,1,1, 7.797, 10453.919, 351.718, 52921.511 23/05/30,22:44:25,01,11,1, 11.9,1,1, 7.797, 10453.904, 351.701, 52921.475 23/05/30,22:44:25,02,11,1, 11.9,1,1, 7.797, 10453.907, 351.714, 52921.532 23/05/30,22:44:25,03,11,1, 11.9,1,1, 7.797, 10453.940, 351.721, 52921.536 23/05/30,22:44:25,04,11,1, 11.9,1,1, 7.797, 10453.927, 351.710, 52921.493 23/05/30,22:44:25,05,11,1, 11.9,1,1, 7.797, 10453.928, 351.711, 52921.560 23/05/30,22:44:25,06,11,1, 11.9,1,1, 7.797, 10453.913, 351.708, 52921.523 23/05/30,22:44:25,07,11,1, 11.9,1,1, 7.797, 10453.950, 351.695, 52921.504 23/05/30,22:44:25,08,11,1, 11.9,1,1, 7.797, 10453.957, 351.694, 52921.524 23/05/30,22:44:25,09,11,1, 11.9,1,1, 7.797, 10453.927, 351.720, 52921.519 23/05/30,22:44:25,10,11,1, 11.9,1,1, 7.797, 10453.950, 351.678, 52921.482 23/05/30,22:44:25,11,11,1, 11.9,1,1, 7.797, 10453.961, 351.710, 52921.523 23/05/30,22:44:25,12,11,1, 11.9,1,1, 7.797, 10453.953, 351.677, 52921.475 23/05/30,22:44:25,13,11,1, 11.9,1,1, 7.797, 10453.951, 351.696, 52921.512 23/05/30,22:44:25,14,11,1, 11.9,1,1, 7.797, 10453.955, 351.649, 52921.469 23/05/30,22:44:25,15,11,1, 11.9,1,1, 7.797, 10453.958, 351.701, 52921.487 23/05/30,22:44:25,16,11,1, 11.9,1,1, 7.797, 10453.972, 351.666, 52921.475 23/05/30,22:44:25,17,11,1, 11.9,1,1, 7.797, 10453.985, 351.658, 52921.460 23/05/30,22:44:25,18,11,1, 11.9,1,1, 7.797, 10453.960, 351.657, 52921.508 23/05/30,22:44:25,19,11,1, 11.9,1,1, 7.797, 10453.982, 351.644, 52921.509 23/05/30,22:44:26,00,11,1, 11.9,1,1, 7.799, 10453.978, 351.644, 52921.509 23/05/30,22:44:26,01,11,1, 11.9,1,1, 7.799, 10453.971, 351.650, 52921.478 23/05/30,22:44:26,02,11,1, 11.9,1,1, 7.799, 10453.976, 351.636, 52921.460 23/05/30,22:44:26,03,11,1, 11.9,1,1, 7.799, 10453.982, 351.646, 52921.517 23/05/30,22:44:26,04,11,1, 11.9,1,1, 7.799, 10454.009, 351.640, 52921.509 23/05/30,22:44:26,05,11,1, 11.9,1,1, 7.799, 10453.985, 351.631, 52921.463 23/05/30,22:44:26,06,11,1, 11.9,1,1, 7.799, 10454.013, 351.652, 52921.493 23/05/30,22:44:26,07,11,1, 11.9,1,1, 7.799, 10453.998, 351.630, 52921.469 23/05/30,22:44:26,08,11,1, 11.9,1,1, 7.799, 10454.004, 351.649, 52921.496 23/05/30,22:44:26,09,11,1, 11.9,1,1, 7.799, 10453.999, 351.631, 52921.462 23/05/30,22:44:26,10,11,1, 11.9,1,1, 7.799, 10454.000, 351.625, 52921.476 23/05/30,22:44:26,11,11,1, 11.9,1,1, 7.799, 10454.005, 351.632, 52921.493 23/05/30,22:44:26,12,11,1, 11.9,1,1, 7.799, 10454.040, 351.638, 52921.493 23/05/30,22:44:26,13,11,1, 11.9,1,1, 7.799, 10454.020, 351.620, 52921.494 23/05/30,22:44:26,14,11,1, 11.9,1,1, 7.799, 10454.011, 351.611, 52921.440 23/05/30,22:44:26,15,11,1, 11.9,1,1, 7.799, 10454.011, 351.605, 52921.518 23/05/30,22:44:26,16,11,1, 11.9,1,1, 7.799, 10454.050, 351.586, 52921.485 23/05/30,22:44:26,17,11,1, 11.9,1,1, 7.799, 10454.012, 351.597, 52921.494 23/05/30,22:44:26,18,11,1, 11.9,1,1, 7.799, 10454.041, 351.570, 52921.451 23/05/30,22:44:26,19,11,1, 11.9,1,1, 7.799, 10454.041, 351.529, 52921.416 23/05/30,22:44:27,00,11,1, 11.9,1,1, 7.798, 10454.036, 351.529, 52921.416 23/05/30,22:44:27,01,11,1, 11.9,1,1, 7.798, 10454.043, 351.551, 52921.464 23/05/30,22:44:27,02,11,1, 11.9,1,1, 7.798, 10454.068, 351.551, 52921.453 23/05/30,22:44:27,03,11,1, 11.9,1,1, 7.798, 10454.075, 351.546, 52921.467 23/05/30,22:44:27,04,11,1, 11.9,1,1, 7.798, 10454.036, 351.543, 52921.455 23/05/30,22:44:27,05,11,1, 11.9,1,1, 7.798, 10454.069, 351.549, 52921.480 23/05/30,22:44:27,06,11,1, 11.9,1,1, 7.798, 10454.079, 351.516, 52921.421 23/05/30,22:44:27,07,11,1, 11.9,1,1, 7.798, 10454.081, 351.529, 52921.449 23/05/30,22:44:27,08,11,1, 11.9,1,1, 7.798, 10454.089, 351.515, 52921.467 23/05/30,22:44:27,09,11,1, 11.9,1,1, 7.798, 10454.090, 351.505, 52921.473 23/05/30,22:44:27,10,11,1, 11.9,1,1, 7.798, 10454.066, 351.507, 52921.430 23/05/30,22:44:27,11,11,1, 11.9,1,1, 7.798, 10454.111, 351.530, 52921.451 23/05/30,22:44:27,12,11,1, 11.9,1,1, 7.798, 10454.107, 351.508, 52921.465 23/05/30,22:44:27,13,11,1, 11.9,1,1, 7.798, 10454.120, 351.485, 52921.424 23/05/30,22:44:27,14,11,1, 11.9,1,1, 7.798, 10454.118, 351.508, 52921.466 23/05/30,22:44:27,15,11,1, 11.9,1,1, 7.798, 10454.115, 351.489, 52921.456 23/05/30,22:44:27,16,11,1, 11.9,1,1, 7.798, 10454.122, 351.470, 52921.427 23/05/30,22:44:27,17,11,1, 11.9,1,1, 7.798, 10454.110, 351.453, 52921.414 23/05/30,22:44:27,18,11,1, 11.9,1,1, 7.798, 10454.139, 351.451, 52921.437 23/05/30,22:44:27,19,11,1, 11.9,1,1, 7.798, 10454.137, 351.450, 52921.382 23/05/30,22:44:28,00,11,1, 11.8,1,1, 7.797, 10454.136, 351.450, 52921.382 23/05/30,22:44:28,01,11,1, 11.8,1,1, 7.797, 10454.127, 351.423, 52921.430 23/05/30,22:44:28,02,11,1, 11.8,1,1, 7.797, 10454.145, 351.416, 52921.453 23/05/30,22:44:28,03,11,1, 11.8,1,1, 7.797, 10454.166, 351.415, 52921.437 23/05/30,22:44:28,04,11,1, 11.8,1,1, 7.797, 10454.160, 351.419, 52921.448 23/05/30,22:44:28,05,11,1, 11.8,1,1, 7.797, 10454.173, 351.395, 52921.435 23/05/30,22:44:28,06,11,1, 11.8,1,1, 7.797, 10454.144, 351.396, 52921.458 23/05/30,22:44:28,07,11,1, 11.8,1,1, 7.797, 10454.151, 351.394, 52921.419 23/05/30,22:44:28,08,11,1, 11.8,1,1, 7.797, 10454.158, 351.379, 52921.399 23/05/30,22:44:28,09,11,1, 11.8,1,1, 7.797, 10454.140, 351.373, 52921.436 23/05/30,22:44:28,10,11,1, 11.8,1,1, 7.797, 10454.173, 351.376, 52921.404 23/05/30,22:44:28,11,11,1, 11.8,1,1, 7.797, 10454.187, 351.382, 52921.416 23/05/30,22:44:28,12,11,1, 11.8,1,1, 7.797, 10454.182, 351.379, 52921.441 23/05/30,22:44:28,13,11,1, 11.8,1,1, 7.797, 10454.202, 351.372, 52921.422 23/05/30,22:44:28,14,11,1, 11.8,1,1, 7.797, 10454.194, 351.367, 52921.476 23/05/30,22:44:28,15,11,1, 11.8,1,1, 7.797, 10454.177, 351.356, 52921.438 23/05/30,22:44:28,16,11,1, 11.8,1,1, 7.797, 10454.195, 351.341, 52921.456 23/05/30,22:44:28,17,11,1, 11.8,1,1, 7.797, 10454.203, 351.356, 52921.430 23/05/30,22:44:28,18,11,1, 11.8,1,1, 7.797, 10454.209, 351.336, 52921.428 23/05/30,22:44:28,19,11,1, 11.8,1,1, 7.797, 10454.230, 351.340, 52921.460 23/05/30,22:44:29,00,11,1, 11.9,1,1, 7.793, 10454.228, 351.340, 52921.460 23/05/30,22:44:29,01,11,1, 11.9,1,1, 7.793, 10454.230, 351.335, 52921.458 23/05/30,22:44:29,02,11,1, 11.9,1,1, 7.793, 10454.221, 351.339, 52921.458 23/05/30,22:44:29,03,11,1, 11.9,1,1, 7.793, 10454.238, 351.339, 52921.405 23/05/30,22:44:29,04,11,1, 11.9,1,1, 7.793, 10454.235, 351.326, 52921.455 23/05/30,22:44:29,05,11,1, 11.9,1,1, 7.793, 10454.232, 351.346, 52921.448 23/05/30,22:44:29,06,11,1, 11.9,1,1, 7.793, 10454.220, 351.323, 52921.448 23/05/30,22:44:29,07,11,1, 11.9,1,1, 7.793, 10454.229, 351.292, 52921.452 23/05/30,22:44:29,08,11,1, 11.9,1,1, 7.793, 10454.242, 351.326, 52921.453 23/05/30,22:44:29,09,11,1, 11.9,1,1, 7.793, 10454.236, 351.309, 52921.444 23/05/30,22:44:29,10,11,1, 11.9,1,1, 7.793, 10454.246, 351.261, 52921.435 23/05/30,22:44:29,11,11,1, 11.9,1,1, 7.793, 10454.286, 351.294, 52921.474 23/05/30,22:44:29,12,11,1, 11.9,1,1, 7.793, 10454.256, 351.283, 52921.419 23/05/30,22:44:29,13,11,1, 11.9,1,1, 7.793, 10454.282, 351.295, 52921.437 23/05/30,22:44:29,14,11,1, 11.9,1,1, 7.793, 10454.270, 351.300, 52921.433 23/05/30,22:44:29,15,11,1, 11.9,1,1, 7.793, 10454.280, 351.278, 52921.447 23/05/30,22:44:29,16,11,1, 11.9,1,1, 7.793, 10454.309, 351.268, 52921.460 23/05/30,22:44:29,17,11,1, 11.9,1,1, 7.793, 10454.311, 351.285, 52921.427 23/05/30,22:44:29,18,11,1, 11.9,1,1, 7.793, 10454.306, 351.270, 52921.437 23/05/30,22:44:29,19,11,1, 11.9,1,1, 7.793, 10454.304, 351.284, 52921.416 23/05/30,22:44:30,00,11,1, 11.9,1,1, 7.798, 10454.303, 351.284, 52921.416 23/05/30,22:44:30,01,11,1, 11.9,1,1, 7.798, 10454.312, 351.275, 52921.433 23/05/30,22:44:30,02,11,1, 11.9,1,1, 7.798, 10454.308, 351.256, 52921.453 23/05/30,22:44:30,03,11,1, 11.9,1,1, 7.798, 10454.319, 351.266, 52921.418 23/05/30,22:44:30,04,11,1, 11.9,1,1, 7.798, 10454.325, 351.264, 52921.469 23/05/30,22:44:30,05,11,1, 11.9,1,1, 7.798, 10454.327, 351.254, 52921.440 23/05/30,22:44:30,06,11,1, 11.9,1,1, 7.798, 10454.342, 351.251, 52921.455 23/05/30,22:44:30,07,11,1, 11.9,1,1, 7.798, 10454.349, 351.260, 52921.450 23/05/30,22:44:30,08,11,1, 11.9,1,1, 7.798, 10454.358, 351.233, 52921.408 23/05/30,22:44:30,09,11,1, 11.9,1,1, 7.798, 10454.353, 351.226, 52921.440 23/05/30,22:44:30,10,11,1, 11.9,1,1, 7.798, 10454.359, 351.238, 52921.438 23/05/30,22:44:30,11,11,1, 11.9,1,1, 7.798, 10454.347, 351.195, 52921.466 23/05/30,22:44:30,12,11,1, 11.9,1,1, 7.798, 10454.354, 351.208, 52921.408 23/05/30,22:44:30,13,11,1, 11.9,1,1, 7.798, 10454.343, 351.223, 52921.448 23/05/30,22:44:30,14,11,1, 11.9,1,1, 7.798, 10454.354, 351.198, 52921.424 23/05/30,22:44:30,15,11,1, 11.9,1,1, 7.798, 10454.356, 351.205, 52921.402 23/05/30,22:44:30,16,11,1, 11.9,1,1, 7.798, 10454.382, 351.185, 52921.427 23/05/30,22:44:30,17,11,1, 11.9,1,1, 7.798, 10454.380, 351.188, 52921.425 23/05/30,22:44:30,18,11,1, 11.9,1,1, 7.798, 10454.420, 351.174, 52921.402 23/05/30,22:44:30,19,11,1, 11.9,1,1, 7.798, 10454.416, 351.187, 52921.403 23/05/30,22:44:31,00,11,1, 11.9,1,1, 7.794, 10454.412, 351.187, 52921.403 23/05/30,22:44:31,01,11,1, 11.9,1,1, 7.794, 10454.451, 351.157, 52921.396 23/05/30,22:44:31,02,11,1, 11.9,1,1, 7.794, 10454.429, 351.169, 52921.384 23/05/30,22:44:31,03,11,1, 11.9,1,1, 7.794, 10454.403, 351.160, 52921.364 23/05/30,22:44:31,04,11,1, 11.9,1,1, 7.794, 10454.412, 351.153, 52921.326 23/05/30,22:44:31,05,11,1, 11.9,1,1, 7.794, 10454.462, 351.148, 52921.387 23/05/30,22:44:31,06,11,1, 11.9,1,1, 7.794, 10454.453, 351.118, 52921.359 23/05/30,22:44:31,07,11,1, 11.9,1,1, 7.794, 10454.454, 351.130, 52921.335 23/05/30,22:44:31,08,11,1, 11.9,1,1, 7.794, 10454.449, 351.128, 52921.375 23/05/30,22:44:31,09,11,1, 11.9,1,1, 7.794, 10454.500, 351.150, 52921.391 23/05/30,22:44:31,10,11,1, 11.9,1,1, 7.794, 10454.462, 351.101, 52921.340 23/05/30,22:44:31,11,11,1, 11.9,1,1, 7.794, 10454.494, 351.110, 52921.384 23/05/30,22:44:31,12,11,1, 11.9,1,1, 7.794, 10454.472, 351.092, 52921.346 23/05/30,22:44:31,13,11,1, 11.9,1,1, 7.794, 10454.527, 351.089, 52921.332 23/05/30,22:44:31,14,11,1, 11.9,1,1, 7.794, 10454.518, 351.080, 52921.355 23/05/30,22:44:31,15,11,1, 11.9,1,1, 7.794, 10454.514, 351.082, 52921.347 23/05/30,22:44:31,16,11,1, 11.9,1,1, 7.794, 10454.536, 351.090, 52921.339 23/05/30,22:44:31,17,11,1, 11.9,1,1, 7.794, 10454.540, 351.065, 52921.458 23/05/30,22:44:31,18,11,1, 11.9,1,1, 7.794, 10454.496, 351.070, 52921.287 23/05/30,22:44:31,19,11,1, 11.9,1,1, 7.794, 10454.538, 351.064, 52921.335 23/05/30,22:44:32,00,11,1, 11.8,1,1, 7.795, 10454.537, 351.064, 52921.335 23/05/30,22:44:32,01,11,1, 11.8,1,1, 7.795, 10454.555, 351.030, 52921.289 23/05/30,22:44:32,02,11,1, 11.8,1,1, 7.795, 10454.559, 351.043, 52921.319 23/05/30,22:44:32,03,11,1, 11.8,1,1, 7.795, 10454.576, 351.037, 52921.301 23/05/30,22:44:32,04,11,1, 11.8,1,1, 7.795, 10454.583, 351.053, 52921.349 23/05/30,22:44:32,05,11,1, 11.8,1,1, 7.795, 10454.584, 351.025, 52921.355 23/05/30,22:44:32,06,11,1, 11.8,1,1, 7.795, 10454.595, 351.026, 52921.351 23/05/30,22:44:32,07,11,1, 11.8,1,1, 7.795, 10454.602, 351.021, 52921.289 23/05/30,22:44:32,08,11,1, 11.8,1,1, 7.795, 10454.624, 351.025, 52921.318 23/05/30,22:44:32,09,11,1, 11.8,1,1, 7.795, 10454.614, 350.988, 52921.306 23/05/30,22:44:32,10,11,1, 11.8,1,1, 7.795, 10454.639, 350.983, 52921.291 23/05/30,22:44:32,11,11,1, 11.8,1,1, 7.795, 10454.646, 350.995, 52921.316 23/05/30,22:44:32,12,11,1, 11.8,1,1, 7.795, 10454.657, 350.982, 52921.280 23/05/30,22:44:32,13,11,1, 11.8,1,1, 7.795, 10454.653, 350.970, 52921.276 23/05/30,22:44:32,14,11,1, 11.8,1,1, 7.795, 10454.657, 350.987, 52921.320 23/05/30,22:44:32,15,11,1, 11.8,1,1, 7.795, 10454.667, 350.969, 52921.331 23/05/30,22:44:32,16,11,1, 11.8,1,1, 7.795, 10454.658, 350.956, 52921.279 23/05/30,22:44:32,17,11,1, 11.8,1,1, 7.795, 10454.673, 350.958, 52921.288 23/05/30,22:44:32,18,11,1, 11.8,1,1, 7.795, 10454.682, 350.941, 52921.298 23/05/30,22:44:32,19,11,1, 11.8,1,1, 7.795, 10454.685, 350.964, 52921.297 23/05/30,22:44:33,00,11,1, 11.9,1,1, 7.796, 10454.679, 350.964, 52921.297 23/05/30,22:44:33,01,11,1, 11.9,1,1, 7.796, 10454.716, 350.923, 52921.311 23/05/30,22:44:33,02,11,1, 11.9,1,1, 7.796, 10454.700, 350.907, 52921.362 23/05/30,22:44:33,03,11,1, 11.9,1,1, 7.796, 10454.717, 350.925, 52921.303 23/05/30,22:44:33,04,11,1, 11.9,1,1, 7.796, 10454.722, 350.926, 52921.291 23/05/30,22:44:33,05,11,1, 11.9,1,1, 7.796, 10454.728, 350.922, 52921.280 23/05/30,22:44:33,06,11,1, 11.9,1,1, 7.796, 10454.705, 350.929, 52921.320 23/05/30,22:44:33,07,11,1, 11.9,1,1, 7.796, 10454.716, 350.894, 52921.284 23/05/30,22:44:33,08,11,1, 11.9,1,1, 7.796, 10454.723, 350.892, 52921.346 23/05/30,22:44:33,09,11,1, 11.9,1,1, 7.796, 10454.728, 350.908, 52921.313 23/05/30,22:44:33,10,11,1, 11.9,1,1, 7.796, 10454.738, 350.895, 52921.300 23/05/30,22:44:33,11,11,1, 11.9,1,1, 7.796, 10454.762, 350.892, 52921.327 23/05/30,22:44:33,12,11,1, 11.9,1,1, 7.796, 10454.755, 350.898, 52921.321 23/05/30,22:44:33,13,11,1, 11.9,1,1, 7.796, 10454.779, 350.881, 52921.319 23/05/30,22:44:33,14,11,1, 11.9,1,1, 7.796, 10454.776, 350.863, 52921.327 23/05/30,22:44:33,15,11,1, 11.9,1,1, 7.796, 10454.775, 350.857, 52921.341 23/05/30,22:44:33,16,11,1, 11.9,1,1, 7.796, 10454.763, 350.854, 52921.357 23/05/30,22:44:33,17,11,1, 11.9,1,1, 7.796, 10454.768, 350.862, 52921.333 23/05/30,22:44:33,18,11,1, 11.9,1,1, 7.796, 10454.781, 350.850, 52921.338 23/05/30,22:44:33,19,11,1, 11.9,1,1, 7.796, 10454.778, 350.853, 52921.332 23/05/30,22:44:34,00,11,1, 11.9,1,1, 7.796, 10454.770, 350.853, 52921.332 23/05/30,22:44:34,01,11,1, 11.9,1,1, 7.796, 10454.790, 350.825, 52921.347 23/05/30,22:44:34,02,11,1, 11.9,1,1, 7.796, 10454.801, 350.814, 52921.255 23/05/30,22:44:34,03,11,1, 11.9,1,1, 7.796, 10454.804, 350.811, 52921.325 23/05/30,22:44:34,04,11,1, 11.9,1,1, 7.796, 10454.782, 350.828, 52921.330 23/05/30,22:44:34,05,11,1, 11.9,1,1, 7.796, 10454.805, 350.822, 52921.321 23/05/30,22:44:34,06,11,1, 11.9,1,1, 7.796, 10454.817, 350.815, 52921.276 23/05/30,22:44:34,07,11,1, 11.9,1,1, 7.796, 10454.818, 350.795, 52921.290 23/05/30,22:44:34,08,11,1, 11.9,1,1, 7.796, 10454.804, 350.806, 52921.322 23/05/30,22:44:34,09,11,1, 11.9,1,1, 7.796, 10454.816, 350.791, 52921.269 23/05/30,22:44:34,10,11,1, 11.9,1,1, 7.796, 10454.830, 350.776, 52921.314 23/05/30,22:44:34,11,11,1, 11.9,1,1, 7.796, 10454.845, 350.799, 52921.318 23/05/30,22:44:34,12,11,1, 11.9,1,1, 7.796, 10454.858, 350.768, 52921.328 23/05/30,22:44:34,13,11,1, 11.9,1,1, 7.796, 10454.859, 350.758, 52921.269 23/05/30,22:44:34,14,11,1, 11.9,1,1, 7.796, 10454.854, 350.768, 52921.338 23/05/30,22:44:34,15,11,1, 11.9,1,1, 7.796, 10454.839, 350.770, 52921.403 23/05/30,22:44:34,16,11,1, 11.9,1,1, 7.796, 10454.887, 350.768, 52921.268 23/05/30,22:44:34,17,11,1, 11.9,1,1, 7.796, 10454.867, 350.763, 52921.283 23/05/30,22:44:34,18,11,1, 11.9,1,1, 7.796, 10454.872, 350.763, 52921.266 23/05/30,22:44:34,19,11,1, 11.9,1,1, 7.796, 10454.869, 350.756, 52921.274 23/05/30,22:44:35,00,11,1, 11.9,1,1, 7.792, 10454.862, 350.756, 52921.274 23/05/30,22:44:35,01,11,1, 11.9,1,1, 7.792, 10454.898, 350.734, 52921.311 23/05/30,22:44:35,02,11,1, 11.9,1,1, 7.792, 10454.899, 350.734, 52921.296 23/05/30,22:44:35,03,11,1, 11.9,1,1, 7.792, 10454.897, 350.748, 52921.283 23/05/30,22:44:35,04,11,1, 11.9,1,1, 7.792, 10454.867, 350.735, 52921.293 23/05/30,22:44:35,05,11,1, 11.9,1,1, 7.792, 10454.915, 350.730, 52921.289 23/05/30,22:44:35,06,11,1, 11.9,1,1, 7.792, 10454.911, 350.717, 52921.278 23/05/30,22:44:35,07,11,1, 11.9,1,1, 7.792, 10454.922, 350.733, 52921.268 23/05/30,22:44:35,08,11,1, 11.9,1,1, 7.792, 10454.912, 350.692, 52921.255 23/05/30,22:44:35,09,11,1, 11.9,1,1, 7.792, 10454.900, 350.705, 52921.293 23/05/30,22:44:35,10,11,1, 11.9,1,1, 7.792, 10454.889, 350.707, 52921.251 23/05/30,22:44:35,11,11,1, 11.9,1,1, 7.792, 10454.922, 350.711, 52921.305 23/05/30,22:44:35,12,11,1, 11.9,1,1, 7.792, 10454.923, 350.713, 52921.296 23/05/30,22:44:35,13,11,1, 11.9,1,1, 7.792, 10454.936, 350.717, 52921.313 23/05/30,22:44:35,14,11,1, 11.9,1,1, 7.792, 10454.923, 350.714, 52921.320 23/05/30,22:44:35,15,11,1, 11.9,1,1, 7.792, 10454.923, 350.718, 52921.291 23/05/30,22:44:35,16,11,1, 11.9,1,1, 7.792, 10454.927, 350.737, 52921.283 23/05/30,22:44:35,17,11,1, 11.9,1,1, 7.792, 10454.917, 350.711, 52921.278 23/05/30,22:44:35,18,11,1, 11.9,1,1, 7.792, 10454.925, 350.729, 52921.310 23/05/30,22:44:35,19,11,1, 11.9,1,1, 7.792, 10454.933, 350.728, 52921.292 23/05/30,22:44:36,00,11,1, 11.9,1,1, 7.796, 10454.929, 350.728, 52921.292 23/05/30,22:44:36,01,11,1, 11.9,1,1, 7.796, 10454.921, 350.735, 52921.294 23/05/30,22:44:36,02,11,1, 11.9,1,1, 7.796, 10454.936, 350.744, 52921.312 23/05/30,22:44:36,03,11,1, 11.9,1,1, 7.796, 10454.952, 350.739, 52921.322 23/05/30,22:44:36,04,11,1, 11.9,1,1, 7.796, 10454.937, 350.772, 52921.363 23/05/30,22:44:36,05,11,1, 11.9,1,1, 7.796, 10454.950, 350.728, 52921.262 23/05/30,22:44:36,06,11,1, 11.9,1,1, 7.796, 10454.943, 350.743, 52921.296 23/05/30,22:44:36,07,11,1, 11.9,1,1, 7.796, 10454.939, 350.762, 52921.337 23/05/30,22:44:36,08,11,1, 11.9,1,1, 7.796, 10454.953, 350.759, 52921.350 23/05/30,22:44:36,09,11,1, 11.9,1,1, 7.796, 10454.940, 350.766, 52921.345 23/05/30,22:44:36,10,11,1, 11.9,1,1, 7.796, 10454.956, 350.749, 52921.333 23/05/30,22:44:36,11,11,1, 11.9,1,1, 7.796, 10454.942, 350.737, 52921.335 23/05/30,22:44:36,12,11,1, 11.9,1,1, 7.796, 10454.964, 350.765, 52921.319 23/05/30,22:44:36,13,11,1, 11.9,1,1, 7.796, 10454.958, 350.764, 52921.322 23/05/30,22:44:36,14,11,1, 11.9,1,1, 7.796, 10454.969, 350.746, 52921.344 23/05/30,22:44:36,15,11,1, 11.9,1,1, 7.796, 10454.962, 350.761, 52921.333 23/05/30,22:44:36,16,11,1, 11.9,1,1, 7.796, 10454.964, 350.750, 52921.347 23/05/30,22:44:36,17,11,1, 11.9,1,1, 7.796, 10454.966, 350.746, 52921.285 23/05/30,22:44:36,18,11,1, 11.9,1,1, 7.796, 10454.961, 350.760, 52921.322 23/05/30,22:44:36,19,11,1, 11.9,1,1, 7.796, 10454.944, 350.766, 52921.361 23/05/30,22:44:37,00,11,1, 11.8,1,1, 7.793, 10454.937, 350.766, 52921.361 23/05/30,22:44:37,01,11,1, 11.8,1,1, 7.793, 10454.939, 350.773, 52921.192 23/05/30,22:44:37,02,11,1, 11.8,1,1, 7.793, 10454.946, 350.764, 52921.370 23/05/30,22:44:37,03,11,1, 11.8,1,1, 7.793, 10454.981, 350.768, 52921.341 23/05/30,22:44:37,04,11,1, 11.8,1,1, 7.793, 10454.970, 350.769, 52921.308 23/05/30,22:44:37,05,11,1, 11.8,1,1, 7.793, 10454.975, 350.780, 52921.370 23/05/30,22:44:37,06,11,1, 11.8,1,1, 7.793, 10454.951, 350.754, 52921.348 23/05/30,22:44:37,07,11,1, 11.8,1,1, 7.793, 10454.971, 350.765, 52921.372 23/05/30,22:44:37,08,11,1, 11.8,1,1, 7.793, 10454.948, 350.759, 52921.343 23/05/30,22:44:37,09,11,1, 11.8,1,1, 7.793, 10454.975, 350.771, 52921.350 23/05/30,22:44:37,10,11,1, 11.8,1,1, 7.793, 10454.985, 350.777, 52921.349 23/05/30,22:44:37,11,11,1, 11.8,1,1, 7.793, 10454.979, 350.765, 52921.362 23/05/30,22:44:37,12,11,1, 11.8,1,1, 7.793, 10454.979, 350.770, 52921.390 23/05/30,22:44:37,13,11,1, 11.8,1,1, 7.793, 10454.989, 350.774, 52921.330 23/05/30,22:44:37,14,11,1, 11.8,1,1, 7.793, 10454.995, 350.768, 52921.349 23/05/30,22:44:37,15,11,1, 11.8,1,1, 7.793, 10454.975, 350.761, 52921.362 23/05/30,22:44:37,16,11,1, 11.8,1,1, 7.793, 10454.990, 350.762, 52921.319 23/05/30,22:44:37,17,11,1, 11.8,1,1, 7.793, 10454.977, 350.759, 52921.308 23/05/30,22:44:37,18,11,1, 11.8,1,1, 7.793, 10454.994, 350.777, 52921.365 23/05/30,22:44:37,19,11,1, 11.8,1,1, 7.793, 10455.021, 350.765, 52921.371 23/05/30,22:44:38,00,11,1, 12.0,1,1, 7.795, 10455.012, 350.765, 52921.371 23/05/30,22:44:38,01,11,1, 12.0,1,1, 7.795, 10455.016, 350.745, 52921.337 23/05/30,22:44:38,02,11,1, 12.0,1,1, 7.795, 10455.008, 350.789, 52921.353 23/05/30,22:44:38,03,11,1, 12.0,1,1, 7.795, 10455.002, 350.781, 52921.330 23/05/30,22:44:38,04,11,1, 12.0,1,1, 7.795, 10455.008, 350.765, 52921.338 23/05/30,22:44:38,05,11,1, 12.0,1,1, 7.795, 10455.021, 350.768, 52921.359 23/05/30,22:44:38,06,11,1, 12.0,1,1, 7.795, 10455.018, 350.777, 52921.327 23/05/30,22:44:38,07,11,1, 12.0,1,1, 7.795, 10455.034, 350.791, 52921.332 23/05/30,22:44:38,08,11,1, 12.0,1,1, 7.795, 10455.005, 350.773, 52921.342 23/05/30,22:44:38,09,11,1, 12.0,1,1, 7.795, 10455.022, 350.769, 52921.380 23/05/30,22:44:38,10,11,1, 12.0,1,1, 7.795, 10455.028, 350.778, 52921.375 23/05/30,22:44:38,11,11,1, 12.0,1,1, 7.795, 10455.040, 350.769, 52921.375 23/05/30,22:44:38,12,11,1, 12.0,1,1, 7.795, 10455.041, 350.756, 52921.338 23/05/30,22:44:38,13,11,1, 12.0,1,1, 7.795, 10455.021, 350.785, 52921.344 23/05/30,22:44:38,14,11,1, 12.0,1,1, 7.795, 10455.036, 350.745, 52921.347 23/05/30,22:44:38,15,11,1, 12.0,1,1, 7.795, 10455.044, 350.762, 52921.370 23/05/30,22:44:38,16,11,1, 12.0,1,1, 7.795, 10455.014, 350.771, 52921.322 23/05/30,22:44:38,17,11,1, 12.0,1,1, 7.795, 10455.056, 350.780, 52921.398 23/05/30,22:44:38,18,11,1, 12.0,1,1, 7.795, 10455.045, 350.748, 52921.364 23/05/30,22:44:38,19,11,1, 12.0,1,1, 7.795, 10455.039, 350.742, 52921.359 23/05/30,22:44:39,00,11,1, 11.8,1,1, 7.795, 10455.037, 350.742, 52921.359 23/05/30,22:44:39,01,11,1, 11.8,1,1, 7.795, 10455.040, 350.751, 52921.373 23/05/30,22:44:39,02,11,1, 11.8,1,1, 7.795, 10455.052, 350.757, 52921.382 23/05/30,22:44:39,03,11,1, 11.8,1,1, 7.795, 10455.051, 350.746, 52921.363 23/05/30,22:44:39,04,11,1, 11.8,1,1, 7.795, 10455.076, 350.737, 52921.381 23/05/30,22:44:39,05,11,1, 11.8,1,1, 7.795, 10455.084, 350.726, 52921.365 23/05/30,22:44:39,06,11,1, 11.8,1,1, 7.795, 10455.108, 350.729, 52921.353 23/05/30,22:44:39,07,11,1, 11.8,1,1, 7.795, 10455.093, 350.724, 52921.349 23/05/30,22:44:39,08,11,1, 11.8,1,1, 7.795, 10455.074, 350.697, 52921.379 23/05/30,22:44:39,09,11,1, 11.8,1,1, 7.795, 10455.061, 350.717, 52921.367 23/05/30,22:44:39,10,11,1, 11.8,1,1, 7.795, 10455.095, 350.682, 52921.381 23/05/30,22:44:39,11,11,1, 11.8,1,1, 7.795, 10455.097, 350.702, 52921.375 23/05/30,22:44:39,12,11,1, 11.8,1,1, 7.795, 10455.079, 350.722, 52921.359 23/05/30,22:44:39,13,11,1, 11.8,1,1, 7.795, 10455.097, 350.701, 52921.345 23/05/30,22:44:39,14,11,1, 11.8,1,1, 7.795, 10455.097, 350.705, 52921.368 23/05/30,22:44:39,15,11,1, 11.8,1,1, 7.795, 10455.087, 350.695, 52921.331 23/05/30,22:44:39,16,11,1, 11.8,1,1, 7.795, 10455.143, 350.698, 52921.561 23/05/30,22:44:39,17,11,1, 11.8,1,1, 7.795, 10455.083, 350.657, 52921.275 23/05/30,22:44:39,18,11,1, 11.8,1,1, 7.795, 10455.047, 350.653, 52921.353 23/05/30,22:44:39,19,11,1, 11.8,1,1, 7.795, 10455.077, 350.693, 52921.366 23/05/30,22:44:40,00,11,1, 11.9,1,1, 7.794, 10455.071, 350.693, 52921.366 23/05/30,22:44:40,01,11,1, 11.9,1,1, 7.794, 10455.079, 350.673, 52921.342 23/05/30,22:44:40,02,11,1, 11.9,1,1, 7.794, 10455.093, 350.658, 52921.347 23/05/30,22:44:40,03,11,1, 11.9,1,1, 7.794, 10455.109, 350.647, 52921.369 23/05/30,22:44:40,04,11,1, 11.9,1,1, 7.794, 10455.096, 350.619, 52921.371 23/05/30,22:44:40,05,11,1, 11.9,1,1, 7.794, 10455.111, 350.640, 52921.347 23/05/30,22:44:40,06,11,1, 11.9,1,1, 7.794, 10455.114, 350.609, 52921.356 23/05/30,22:44:40,07,11,1, 11.9,1,1, 7.794, 10455.113, 350.623, 52921.343 23/05/30,22:44:40,08,11,1, 11.9,1,1, 7.794, 10455.115, 350.611, 52921.347 23/05/30,22:44:40,09,11,1, 11.9,1,1, 7.794, 10455.107, 350.613, 52921.337 23/05/30,22:44:40,10,11,1, 11.9,1,1, 7.794, 10455.099, 350.617, 52921.361 23/05/30,22:44:40,11,11,1, 11.9,1,1, 7.794, 10455.115, 350.585, 52921.327 23/05/30,22:44:40,12,11,1, 11.9,1,1, 7.794, 10455.105, 350.577, 52921.331 23/05/30,22:44:40,13,11,1, 11.9,1,1, 7.794, 10455.121, 350.574, 52921.353 23/05/30,22:44:40,14,11,1, 11.9,1,1, 7.794, 10455.130, 350.596, 52921.386 23/05/30,22:44:40,15,11,1, 11.9,1,1, 7.794, 10455.104, 350.576, 52921.370 23/05/30,22:44:40,16,11,1, 11.9,1,1, 7.794, 10455.135, 350.568, 52921.383 23/05/30,22:44:40,17,11,1, 11.9,1,1, 7.794, 10455.118, 350.552, 52921.319 23/05/30,22:44:40,18,11,1, 11.9,1,1, 7.794, 10455.134, 350.533, 52921.377 23/05/30,22:44:40,19,11,1, 11.9,1,1, 7.794, 10455.158, 350.498, 52921.318 23/05/30,22:44:41,00,11,1, 11.9,1,1, 7.794, 10455.154, 350.498, 52921.318 23/05/30,22:44:41,01,11,1, 11.9,1,1, 7.794, 10455.134, 350.502, 52921.321 23/05/30,22:44:41,02,11,1, 11.9,1,1, 7.794, 10455.156, 350.507, 52921.337 23/05/30,22:44:41,03,11,1, 11.9,1,1, 7.794, 10455.133, 350.492, 52921.318 23/05/30,22:44:41,04,11,1, 11.9,1,1, 7.794, 10455.134, 350.476, 52921.315 23/05/30,22:44:41,05,11,1, 11.9,1,1, 7.794, 10455.146, 350.476, 52921.317 23/05/30,22:44:41,06,11,1, 11.9,1,1, 7.794, 10455.151, 350.481, 52921.324 23/05/30,22:44:41,07,11,1, 11.9,1,1, 7.794, 10455.144, 350.470, 52921.260 23/05/30,22:44:41,08,11,1, 11.9,1,1, 7.794, 10455.139, 350.460, 52921.312 23/05/30,22:44:41,09,11,1, 11.9,1,1, 7.794, 10455.183, 350.454, 52921.299 23/05/30,22:44:41,10,11,1, 11.9,1,1, 7.794, 10455.156, 350.438, 52921.300 23/05/30,22:44:41,11,11,1, 11.9,1,1, 7.794, 10455.147, 350.428, 52921.316 23/05/30,22:44:41,12,11,1, 11.9,1,1, 7.794, 10455.166, 350.429, 52921.277 23/05/30,22:44:41,13,11,1, 11.9,1,1, 7.794, 10455.153, 350.416, 52921.299 23/05/30,22:44:41,14,11,1, 11.9,1,1, 7.794, 10455.158, 350.421, 52921.291 23/05/30,22:44:41,15,11,1, 11.9,1,1, 7.794, 10455.156, 350.389, 52921.298 23/05/30,22:44:41,16,11,1, 11.9,1,1, 7.794, 10455.152, 350.398, 52921.267 23/05/30,22:44:41,17,11,1, 11.9,1,1, 7.794, 10455.152, 350.380, 52921.288 23/05/30,22:44:41,18,11,1, 11.9,1,1, 7.794, 10455.158, 350.368, 52921.288 23/05/30,22:44:41,19,11,1, 11.9,1,1, 7.794, 10455.178, 350.344, 52921.272 23/05/30,22:44:42,00,11,1, 11.9,1,1, 7.796, 10455.171, 350.344, 52921.272 23/05/30,22:44:42,01,11,1, 11.9,1,1, 7.796, 10455.195, 350.316, 52921.263 23/05/30,22:44:42,02,11,1, 11.9,1,1, 7.796, 10455.174, 350.343, 52921.281 23/05/30,22:44:42,03,11,1, 11.9,1,1, 7.796, 10455.176, 350.315, 52921.266 23/05/30,22:44:42,04,11,1, 11.9,1,1, 7.796, 10455.181, 350.303, 52921.233 23/05/30,22:44:42,05,11,1, 11.9,1,1, 7.796, 10455.178, 350.338, 52921.269 23/05/30,22:44:42,06,11,1, 11.9,1,1, 7.796, 10455.171, 350.272, 52921.243 23/05/30,22:44:42,07,11,1, 11.9,1,1, 7.796, 10455.159, 350.274, 52921.264 23/05/30,22:44:42,08,11,1, 11.9,1,1, 7.796, 10455.193, 350.292, 52921.280 23/05/30,22:44:42,09,11,1, 11.9,1,1, 7.796, 10455.179, 350.278, 52921.269 23/05/30,22:44:42,10,11,1, 11.9,1,1, 7.796, 10455.207, 350.264, 52921.215 23/05/30,22:44:42,11,11,1, 11.9,1,1, 7.796, 10455.205, 350.243, 52921.242 23/05/30,22:44:42,12,11,1, 11.9,1,1, 7.796, 10455.217, 350.262, 52921.249 23/05/30,22:44:42,13,11,1, 11.9,1,1, 7.796, 10455.222, 350.247, 52921.260 23/05/30,22:44:42,14,11,1, 11.9,1,1, 7.796, 10455.212, 350.224, 52921.126 23/05/30,22:44:42,15,11,1, 11.9,1,1, 7.796, 10455.244, 350.236, 52921.244 23/05/30,22:44:42,16,11,1, 11.9,1,1, 7.796, 10455.192, 350.225, 52921.230 23/05/30,22:44:42,17,11,1, 11.9,1,1, 7.796, 10455.209, 350.235, 52921.233 23/05/30,22:44:42,18,11,1, 11.9,1,1, 7.796, 10455.241, 350.210, 52921.253 23/05/30,22:44:42,19,11,1, 11.9,1,1, 7.796, 10455.221, 350.212, 52921.232 23/05/30,22:44:43,00,11,1, 11.9,1,1, 7.791, 10455.221, 350.212, 52921.232 23/05/30,22:44:43,01,11,1, 11.9,1,1, 7.791, 10455.214, 350.196, 52921.276 23/05/30,22:44:43,02,11,1, 11.9,1,1, 7.791, 10455.214, 350.165, 52921.225 23/05/30,22:44:43,03,11,1, 11.9,1,1, 7.791, 10455.231, 350.164, 52921.230 23/05/30,22:44:43,04,11,1, 11.9,1,1, 7.791, 10455.229, 350.152, 52921.247 23/05/30,22:44:43,05,11,1, 11.9,1,1, 7.791, 10455.216, 350.139, 52921.220 23/05/30,22:44:43,06,11,1, 11.9,1,1, 7.791, 10455.232, 350.156, 52921.211 23/05/30,22:44:43,07,11,1, 11.9,1,1, 7.791, 10455.237, 350.116, 52921.234 23/05/30,22:44:43,08,11,1, 11.9,1,1, 7.791, 10455.209, 350.130, 52921.277 23/05/30,22:44:43,09,11,1, 11.9,1,1, 7.791, 10455.225, 350.111, 52921.266 23/05/30,22:44:43,10,11,1, 11.9,1,1, 7.791, 10455.216, 350.121, 52921.244 23/05/30,22:44:43,11,11,1, 11.9,1,1, 7.791, 10455.241, 350.104, 52921.251 23/05/30,22:44:43,12,11,1, 11.9,1,1, 7.791, 10455.231, 350.108, 52921.276 23/05/30,22:44:43,13,11,1, 11.9,1,1, 7.791, 10455.232, 350.095, 52921.243 23/05/30,22:44:43,14,11,1, 11.9,1,1, 7.791, 10455.237, 350.075, 52921.263 23/05/30,22:44:43,15,11,1, 11.9,1,1, 7.791, 10455.209, 350.073, 52921.245 23/05/30,22:44:43,16,11,1, 11.9,1,1, 7.791, 10455.230, 350.072, 52921.214 23/05/30,22:44:43,17,11,1, 11.9,1,1, 7.791, 10455.219, 350.067, 52921.265 23/05/30,22:44:43,18,11,1, 11.9,1,1, 7.791, 10455.226, 350.061, 52921.214 23/05/30,22:44:43,19,11,1, 11.9,1,1, 7.791, 10455.231, 350.077, 52921.242 23/05/30,22:44:44,00,11,1, 11.9,1,1, 7.796, 10455.229, 350.077, 52921.242 23/05/30,22:44:44,01,11,1, 11.9,1,1, 7.796, 10455.221, 350.056, 52921.178 23/05/30,22:44:44,02,11,1, 11.9,1,1, 7.796, 10455.225, 350.044, 52921.220 23/05/30,22:44:44,03,11,1, 11.9,1,1, 7.796, 10455.240, 350.052, 52921.267 23/05/30,22:44:44,04,11,1, 11.9,1,1, 7.796, 10455.258, 350.021, 52921.218 23/05/30,22:44:44,05,11,1, 11.9,1,1, 7.796, 10455.232, 350.039, 52921.250 23/05/30,22:44:44,06,11,1, 11.9,1,1, 7.796, 10455.210, 350.011, 52921.195 23/05/30,22:44:44,07,11,1, 11.9,1,1, 7.796, 10455.216, 350.023, 52921.201 23/05/30,22:44:44,08,11,1, 11.9,1,1, 7.796, 10455.238, 350.014, 52921.225 23/05/30,22:44:44,09,11,1, 11.9,1,1, 7.796, 10455.197, 350.034, 52921.171 23/05/30,22:44:44,10,11,1, 11.9,1,1, 7.796, 10455.196, 349.998, 52921.204 23/05/30,22:44:44,11,11,1, 11.9,1,1, 7.796, 10455.210, 349.993, 52921.239 23/05/30,22:44:44,12,11,1, 11.9,1,1, 7.796, 10455.215, 349.989, 52921.198 23/05/30,22:44:44,13,11,1, 11.9,1,1, 7.796, 10455.229, 349.955, 52921.192 23/05/30,22:44:44,14,11,1, 11.9,1,1, 7.796, 10455.211, 349.996, 52921.177 23/05/30,22:44:44,15,11,1, 11.9,1,1, 7.796, 10455.236, 349.953, 52921.196 23/05/30,22:44:44,16,11,1, 11.9,1,1, 7.796, 10455.220, 349.987, 52921.194 23/05/30,22:44:44,17,11,1, 11.9,1,1, 7.796, 10455.216, 349.977, 52921.192 23/05/30,22:44:44,18,11,1, 11.9,1,1, 7.796, 10455.233, 349.978, 52921.177 23/05/30,22:44:44,19,11,1, 11.9,1,1, 7.796, 10455.208, 349.952, 52921.202 23/05/30,22:44:45,00,11,1, 11.8,1,1, 7.796, 10455.204, 349.952, 52921.202 23/05/30,22:44:45,01,11,1, 11.8,1,1, 7.796, 10455.228, 349.963, 52921.239 23/05/30,22:44:45,02,11,1, 11.8,1,1, 7.796, 10455.230, 349.979, 52921.197 23/05/30,22:44:45,03,11,1, 11.8,1,1, 7.796, 10455.238, 349.969, 52921.185 23/05/30,22:44:45,04,11,1, 11.8,1,1, 7.796, 10455.217, 349.952, 52921.222 23/05/30,22:44:45,05,11,1, 11.8,1,1, 7.796, 10455.253, 349.953, 52921.188 23/05/30,22:44:45,06,11,1, 11.8,1,1, 7.796, 10455.232, 349.958, 52921.206 23/05/30,22:44:45,07,11,1, 11.8,1,1, 7.796, 10455.240, 349.934, 52921.233 23/05/30,22:44:45,08,11,1, 11.8,1,1, 7.796, 10455.231, 349.957, 52921.175 23/05/30,22:44:45,09,11,1, 11.8,1,1, 7.796, 10455.263, 349.953, 52921.235 23/05/30,22:44:45,10,11,1, 11.8,1,1, 7.796, 10455.242, 349.955, 52921.189 23/05/30,22:44:45,11,11,1, 11.8,1,1, 7.796, 10455.245, 349.961, 52921.171 23/05/30,22:44:45,12,11,1, 11.8,1,1, 7.796, 10455.250, 349.965, 52921.217 23/05/30,22:44:45,13,11,1, 11.8,1,1, 7.796, 10455.281, 349.964, 52921.237 23/05/30,22:44:45,14,11,1, 11.8,1,1, 7.796, 10455.261, 349.969, 52921.220 23/05/30,22:44:45,15,11,1, 11.8,1,1, 7.796, 10455.255, 349.956, 52921.241 23/05/30,22:44:45,16,11,1, 11.8,1,1, 7.796, 10455.248, 349.969, 52921.215 23/05/30,22:44:45,17,11,1, 11.8,1,1, 7.796, 10455.271, 349.965, 52921.232 23/05/30,22:44:45,18,11,1, 11.8,1,1, 7.796, 10455.282, 349.954, 52921.258 23/05/30,22:44:45,19,11,1, 11.8,1,1, 7.796, 10455.268, 349.974, 52921.215 23/05/30,22:44:46,00,11,1, 11.9,1,1, 7.793, 10455.263, 349.974, 52921.215 23/05/30,22:44:46,01,11,1, 11.9,1,1, 7.793, 10455.282, 349.967, 52921.235 23/05/30,22:44:46,02,11,1, 11.9,1,1, 7.793, 10455.258, 349.956, 52921.253 23/05/30,22:44:46,03,11,1, 11.9,1,1, 7.793, 10455.295, 349.994, 52921.251 23/05/30,22:44:46,04,11,1, 11.9,1,1, 7.793, 10455.267, 349.992, 52921.258 23/05/30,22:44:46,05,11,1, 11.9,1,1, 7.793, 10455.258, 350.006, 52921.251 23/05/30,22:44:46,06,11,1, 11.9,1,1, 7.793, 10455.282, 349.964, 52921.238 23/05/30,22:44:46,07,11,1, 11.9,1,1, 7.793, 10455.267, 349.980, 52921.243 23/05/30,22:44:46,08,11,1, 11.9,1,1, 7.793, 10455.266, 349.994, 52921.282 23/05/30,22:44:46,09,11,1, 11.9,1,1, 7.793, 10455.248, 349.992, 52921.221 23/05/30,22:44:46,10,11,1, 11.9,1,1, 7.793, 10455.263, 349.993, 52921.254 23/05/30,22:44:46,11,11,1, 11.9,1,1, 7.793, 10455.279, 350.001, 52921.261 23/05/30,22:44:46,12,11,1, 11.9,1,1, 7.793, 10455.269, 349.988, 52921.275 23/05/30,22:44:46,13,11,1, 11.9,1,1, 7.793, 10455.249, 350.007, 52921.296 23/05/30,22:44:46,14,11,1, 11.9,1,1, 7.793, 10455.255, 349.995, 52921.258 23/05/30,22:44:46,15,11,1, 11.9,1,1, 7.793, 10455.262, 349.999, 52921.314 23/05/30,22:44:46,16,11,1, 11.9,1,1, 7.793, 10455.268, 349.984, 52921.263 23/05/30,22:44:46,17,11,1, 11.9,1,1, 7.793, 10455.245, 350.019, 52921.278 23/05/30,22:44:46,18,11,1, 11.9,1,1, 7.793, 10455.269, 350.019, 52921.285 23/05/30,22:44:46,19,11,1, 11.9,1,1, 7.793, 10455.265, 350.009, 52921.274 23/05/30,22:44:47,00,11,1, 11.9,1,1, 7.794, 10455.263, 350.009, 52921.274 23/05/30,22:44:47,01,11,1, 11.9,1,1, 7.794, 10455.253, 350.023, 52921.316 23/05/30,22:44:47,02,11,1, 11.9,1,1, 7.794, 10455.263, 350.011, 52921.310 23/05/30,22:44:47,03,11,1, 11.9,1,1, 7.794, 10455.254, 350.008, 52921.298 23/05/30,22:44:47,04,11,1, 11.9,1,1, 7.794, 10455.262, 350.042, 52921.282 23/05/30,22:44:47,05,11,1, 11.9,1,1, 7.794, 10455.262, 350.006, 52921.310 23/05/30,22:44:47,06,11,1, 11.9,1,1, 7.794, 10455.264, 350.048, 52921.320 23/05/30,22:44:47,07,11,1, 11.9,1,1, 7.794, 10455.249, 350.021, 52921.305 23/05/30,22:44:47,08,11,1, 11.9,1,1, 7.794, 10455.244, 350.041, 52921.328 23/05/30,22:44:47,09,11,1, 11.9,1,1, 7.794, 10455.242, 349.999, 52921.291 23/05/30,22:44:47,10,11,1, 11.9,1,1, 7.794, 10455.262, 350.033, 52921.306 23/05/30,22:44:47,11,11,1, 11.9,1,1, 7.794, 10455.270, 350.022, 52921.299 23/05/30,22:44:47,12,11,1, 11.9,1,1, 7.794, 10455.245, 350.032, 52921.275 23/05/30,22:44:47,13,11,1, 11.9,1,1, 7.794, 10455.229, 350.030, 52921.325 23/05/30,22:44:47,14,11,1, 11.9,1,1, 7.794, 10455.245, 350.022, 52921.364 23/05/30,22:44:47,15,11,1, 11.9,1,1, 7.794, 10455.256, 350.059, 52921.323 23/05/30,22:44:47,16,11,1, 11.9,1,1, 7.794, 10455.264, 350.032, 52921.348 23/05/30,22:44:47,17,11,1, 11.9,1,1, 7.794, 10455.237, 350.014, 52921.179 23/05/30,22:44:47,18,11,1, 11.9,1,1, 7.794, 10455.218, 350.041, 52921.315 23/05/30,22:44:47,19,11,1, 11.9,1,1, 7.794, 10455.231, 350.045, 52921.361 23/05/30,22:44:48,00,11,1, 11.9,1,1, 7.793, 10455.229, 350.045, 52921.361 23/05/30,22:44:48,01,11,1, 11.9,1,1, 7.793, 10455.219, 350.040, 52921.363 23/05/30,22:44:48,02,11,1, 11.9,1,1, 7.793, 10455.219, 350.005, 52921.342 23/05/30,22:44:48,03,11,1, 11.9,1,1, 7.793, 10455.230, 350.029, 52921.373 23/05/30,22:44:48,04,11,1, 11.9,1,1, 7.793, 10455.222, 350.007, 52921.330 23/05/30,22:44:48,05,11,1, 11.9,1,1, 7.793, 10455.230, 350.021, 52921.315 23/05/30,22:44:48,06,11,1, 11.9,1,1, 7.793, 10455.216, 350.010, 52921.320 23/05/30,22:44:48,07,11,1, 11.9,1,1, 7.793, 10455.246, 350.009, 52921.334 23/05/30,22:44:48,08,11,1, 11.9,1,1, 7.793, 10455.212, 349.996, 52921.329 23/05/30,22:44:48,09,11,1, 11.9,1,1, 7.793, 10455.213, 350.001, 52921.330 23/05/30,22:44:48,10,11,1, 11.9,1,1, 7.793, 10455.232, 350.001, 52921.341 23/05/30,22:44:48,11,11,1, 11.9,1,1, 7.793, 10455.219, 349.985, 52921.400 23/05/30,22:44:48,12,11,1, 11.9,1,1, 7.793, 10455.244, 350.001, 52921.306 23/05/30,22:44:48,13,11,1, 11.9,1,1, 7.793, 10455.233, 349.969, 52921.320 23/05/30,22:44:48,14,11,1, 11.9,1,1, 7.793, 10455.237, 349.994, 52921.309 23/05/30,22:44:48,15,11,1, 11.9,1,1, 7.793, 10455.225, 349.978, 52921.311 23/05/30,22:44:48,16,11,1, 11.9,1,1, 7.793, 10455.205, 349.976, 52921.298 23/05/30,22:44:48,17,11,1, 11.9,1,1, 7.793, 10455.234, 349.961, 52921.338 23/05/30,22:44:48,18,11,1, 11.9,1,1, 7.793, 10455.211, 349.974, 52921.367 23/05/30,22:44:48,19,11,1, 11.9,1,1, 7.793, 10455.225, 349.963, 52921.362 23/05/30,22:44:49,00,11,1, 11.9,1,1, 7.795, 10455.221, 349.963, 52921.362 23/05/30,22:44:49,01,11,1, 11.9,1,1, 7.795, 10455.221, 349.920, 52921.348 23/05/30,22:44:49,02,11,1, 11.9,1,1, 7.795, 10455.234, 349.943, 52921.325 23/05/30,22:44:49,03,11,1, 11.9,1,1, 7.795, 10455.251, 349.929, 52921.332 23/05/30,22:44:49,04,11,1, 11.9,1,1, 7.795, 10455.194, 349.933, 52921.343 23/05/30,22:44:49,05,11,1, 11.9,1,1, 7.795, 10455.250, 349.915, 52921.323 23/05/30,22:44:49,06,11,1, 11.9,1,1, 7.795, 10455.227, 349.913, 52921.345 23/05/30,22:44:49,07,11,1, 11.9,1,1, 7.795, 10455.235, 349.888, 52921.312 23/05/30,22:44:49,08,11,1, 11.9,1,1, 7.795, 10455.259, 349.868, 52921.308 23/05/30,22:44:49,09,11,1, 11.9,1,1, 7.795, 10455.259, 349.880, 52921.360 23/05/30,22:44:49,10,11,1, 11.9,1,1, 7.795, 10455.249, 349.877, 52921.296 23/05/30,22:44:49,11,11,1, 11.9,1,1, 7.795, 10455.270, 349.854, 52921.310 23/05/30,22:44:49,12,11,1, 11.9,1,1, 7.795, 10455.259, 349.837, 52921.307 23/05/30,22:44:49,13,11,1, 11.9,1,1, 7.795, 10455.277, 349.863, 52921.335 23/05/30,22:44:49,14,11,1, 11.9,1,1, 7.795, 10455.259, 349.836, 52921.326 23/05/30,22:44:49,15,11,1, 11.9,1,1, 7.795, 10455.276, 349.814, 52921.292 23/05/30,22:44:49,16,11,1, 11.9,1,1, 7.795, 10455.284, 349.808, 52921.313 23/05/30,22:44:49,17,11,1, 11.9,1,1, 7.795, 10455.279, 349.791, 52921.273 23/05/30,22:44:49,18,11,1, 11.9,1,1, 7.795, 10455.268, 349.793, 52921.265 23/05/30,22:44:49,19,11,1, 11.9,1,1, 7.795, 10455.279, 349.770, 52921.293 23/05/30,22:44:50,00,11,1, 11.9,1,1, 7.794, 10455.271, 349.770, 52921.293 23/05/30,22:44:50,01,11,1, 11.9,1,1, 7.794, 10455.284, 349.763, 52921.312 23/05/30,22:44:50,02,11,1, 11.9,1,1, 7.794, 10455.290, 349.723, 52921.287 23/05/30,22:44:50,03,11,1, 11.9,1,1, 7.794, 10455.327, 349.731, 52921.318 23/05/30,22:44:50,04,11,1, 11.9,1,1, 7.794, 10455.324, 349.728, 52921.266 23/05/30,22:44:50,05,11,1, 11.9,1,1, 7.794, 10455.301, 349.724, 52921.279 23/05/30,22:44:50,06,11,1, 11.9,1,1, 7.794, 10455.311, 349.706, 52921.252 23/05/30,22:44:50,07,11,1, 11.9,1,1, 7.794, 10455.335, 349.675, 52921.250 23/05/30,22:44:50,08,11,1, 11.9,1,1, 7.794, 10455.331, 349.688, 52921.287 23/05/30,22:44:50,09,11,1, 11.9,1,1, 7.794, 10455.321, 349.638, 52921.252 23/05/30,22:44:50,10,11,1, 11.9,1,1, 7.794, 10455.356, 349.633, 52921.275 23/05/30,22:44:50,11,11,1, 11.9,1,1, 7.794, 10455.338, 349.630, 52921.250 23/05/30,22:44:50,12,11,1, 11.9,1,1, 7.794, 10455.365, 349.632, 52921.266 23/05/30,22:44:50,13,11,1, 11.9,1,1, 7.794, 10455.355, 349.623, 52921.228 23/05/30,22:44:50,14,11,1, 11.9,1,1, 7.794, 10455.362, 349.612, 52921.202 23/05/30,22:44:50,15,11,1, 11.9,1,1, 7.794, 10455.359, 349.595, 52921.225 23/05/30,22:44:50,16,11,1, 11.9,1,1, 7.794, 10455.366, 349.577, 52921.209 23/05/30,22:44:50,17,11,1, 11.9,1,1, 7.794, 10455.383, 349.552, 52921.232 23/05/30,22:44:50,18,11,1, 11.9,1,1, 7.794, 10455.377, 349.562, 52921.227 23/05/30,22:44:50,19,11,1, 11.9,1,1, 7.794, 10455.387, 349.548, 52921.195 23/05/30,22:44:51,00,10,1, 11.9,1,1, 7.794, 10455.379, 349.548, 52921.195 23/05/30,22:44:51,01,10,1, 11.9,1,1, 7.794, 10455.395, 349.528, 52921.229 23/05/30,22:44:51,02,10,1, 11.9,1,1, 7.794, 10455.390, 349.522, 52921.204 23/05/30,22:44:51,03,10,1, 11.9,1,1, 7.794, 10455.419, 349.493, 52921.182 23/05/30,22:44:51,04,10,1, 11.9,1,1, 7.794, 10455.374, 349.494, 52921.069 23/05/30,22:44:51,05,10,1, 11.9,1,1, 7.794, 10455.407, 349.487, 52921.211 23/05/30,22:44:51,06,10,1, 11.9,1,1, 7.794, 10455.430, 349.462, 52921.112 23/05/30,22:44:51,07,10,1, 11.9,1,1, 7.794, 10455.415, 349.460, 52921.160 23/05/30,22:44:51,08,10,1, 11.9,1,1, 7.794, 10455.394, 349.439, 52921.123 23/05/30,22:44:51,09,10,1, 11.9,1,1, 7.794, 10455.395, 349.446, 52921.158 23/05/30,22:44:51,10,10,1, 11.9,1,1, 7.794, 10455.418, 349.404, 52921.156 23/05/30,22:44:51,11,10,1, 11.9,1,1, 7.794, 10455.406, 349.400, 52921.156 23/05/30,22:44:51,12,10,1, 11.9,1,1, 7.794, 10455.415, 349.410, 52921.149 23/05/30,22:44:51,13,10,1, 11.9,1,1, 7.794, 10455.419, 349.395, 52921.124 23/05/30,22:44:51,14,10,1, 11.9,1,1, 7.794, 10455.406, 349.391, 52921.150 23/05/30,22:44:51,15,10,1, 11.9,1,1, 7.794, 10455.412, 349.371, 52921.147 23/05/30,22:44:51,16,10,1, 11.9,1,1, 7.794, 10455.402, 349.368, 52921.121 23/05/30,22:44:51,17,10,1, 11.9,1,1, 7.794, 10455.414, 349.370, 52921.133 23/05/30,22:44:51,18,10,1, 11.9,1,1, 7.794, 10455.407, 349.332, 52921.065 23/05/30,22:44:51,19,10,1, 11.9,1,1, 7.794, 10455.425, 349.322, 52921.151 23/05/30,22:44:52,00,10,1, 11.9,1,1, 7.794, 10455.421, 349.322, 52921.151 23/05/30,22:44:52,01,10,1, 11.9,1,1, 7.794, 10455.407, 349.302, 52921.114 23/05/30,22:44:52,02,10,1, 11.9,1,1, 7.794, 10455.431, 349.290, 52921.087 23/05/30,22:44:52,03,10,1, 11.9,1,1, 7.794, 10455.405, 349.275, 52921.122 23/05/30,22:44:52,04,10,1, 11.9,1,1, 7.794, 10455.384, 349.240, 52921.107 23/05/30,22:44:52,05,10,1, 11.9,1,1, 7.794, 10455.403, 349.237, 52921.119 23/05/30,22:44:52,06,10,1, 11.9,1,1, 7.794, 10455.405, 349.228, 52921.078 23/05/30,22:44:52,07,10,1, 11.9,1,1, 7.794, 10455.421, 349.212, 52921.085 23/05/30,22:44:52,08,10,1, 11.9,1,1, 7.794, 10455.410, 349.199, 52921.120 23/05/30,22:44:52,09,10,1, 11.9,1,1, 7.794, 10455.388, 349.185, 52921.042 23/05/30,22:44:52,10,10,1, 11.9,1,1, 7.794, 10455.380, 349.175, 52921.071 23/05/30,22:44:52,11,10,1, 11.9,1,1, 7.794, 10455.377, 349.195, 52921.066 23/05/30,22:44:52,12,10,1, 11.9,1,1, 7.794, 10455.381, 349.144, 52921.035 23/05/30,22:44:52,13,10,1, 11.9,1,1, 7.794, 10455.385, 349.108, 52921.036 23/05/30,22:44:52,14,10,1, 11.9,1,1, 7.794, 10455.397, 349.127, 52921.055 23/05/30,22:44:52,15,10,1, 11.9,1,1, 7.794, 10455.389, 349.097, 52921.063 23/05/30,22:44:52,16,10,1, 11.9,1,1, 7.794, 10455.398, 349.086, 52921.013 23/05/30,22:44:52,17,10,1, 11.9,1,1, 7.794, 10455.372, 349.092, 52921.028 23/05/30,22:44:52,18,10,1, 11.9,1,1, 7.794, 10455.415, 349.058, 52921.012 23/05/30,22:44:52,19,10,1, 11.9,1,1, 7.794, 10455.377, 349.054, 52921.020 23/05/30,22:44:53,00,10,1, 11.9,1,1, 7.793, 10455.371, 349.054, 52921.020 23/05/30,22:44:53,01,10,1, 11.9,1,1, 7.793, 10455.398, 349.020, 52920.979 23/05/30,22:44:53,02,10,1, 11.9,1,1, 7.793, 10455.369, 349.033, 52921.036 23/05/30,22:44:53,03,10,1, 11.9,1,1, 7.793, 10455.390, 349.024, 52920.994 23/05/30,22:44:53,04,10,1, 11.9,1,1, 7.793, 10455.404, 348.996, 52920.981 23/05/30,22:44:53,05,10,1, 11.9,1,1, 7.793, 10455.381, 348.976, 52920.996 23/05/30,22:44:53,06,10,1, 11.9,1,1, 7.793, 10455.388, 348.974, 52920.982 23/05/30,22:44:53,07,10,1, 11.9,1,1, 7.793, 10455.400, 348.953, 52920.929 23/05/30,22:44:53,08,10,1, 11.9,1,1, 7.793, 10455.394, 348.943, 52920.964 23/05/30,22:44:53,09,10,1, 11.9,1,1, 7.793, 10455.394, 348.960, 52920.997 23/05/30,22:44:53,10,10,1, 11.9,1,1, 7.793, 10455.386, 348.927, 52920.988 23/05/30,22:44:53,11,10,1, 11.9,1,1, 7.793, 10455.392, 348.939, 52920.959 23/05/30,22:44:53,12,10,1, 11.9,1,1, 7.793, 10455.405, 348.892, 52920.928 23/05/30,22:44:53,13,10,1, 11.9,1,1, 7.793, 10455.399, 348.901, 52920.974 23/05/30,22:44:53,14,10,1, 11.9,1,1, 7.793, 10455.379, 348.875, 52920.938 23/05/30,22:44:53,15,10,1, 11.9,1,1, 7.793, 10455.373, 348.877, 52920.897 23/05/30,22:44:53,16,10,1, 11.9,1,1, 7.793, 10455.391, 348.854, 52920.932 23/05/30,22:44:53,17,10,1, 11.9,1,1, 7.793, 10455.370, 348.869, 52920.939 23/05/30,22:44:53,18,10,1, 11.9,1,1, 7.793, 10455.359, 348.869, 52920.958 23/05/30,22:44:53,19,10,1, 11.9,1,1, 7.793, 10455.379, 348.884, 52920.918 23/05/30,22:44:54,00,10,1, 11.9,1,1, 7.794, 10455.379, 348.884, 52920.918 23/05/30,22:44:54,01,10,1, 11.9,1,1, 7.794, 10455.389, 348.864, 52920.915 23/05/30,22:44:54,02,10,1, 11.9,1,1, 7.794, 10455.376, 348.856, 52920.920 23/05/30,22:44:54,03,10,1, 11.9,1,1, 7.794, 10455.389, 348.826, 52920.957 23/05/30,22:44:54,04,10,1, 11.9,1,1, 7.794, 10455.373, 348.824, 52920.941 23/05/30,22:44:54,05,10,1, 11.9,1,1, 7.794, 10455.376, 348.836, 52920.927 23/05/30,22:44:54,06,10,1, 11.9,1,1, 7.794, 10455.394, 348.820, 52920.976 23/05/30,22:44:54,07,10,1, 11.9,1,1, 7.794, 10455.380, 348.809, 52920.967 23/05/30,22:44:54,08,10,1, 11.9,1,1, 7.794, 10455.399, 348.812, 52920.962 23/05/30,22:44:54,09,10,1, 11.9,1,1, 7.794, 10455.391, 348.842, 52920.999 23/05/30,22:44:54,10,10,1, 11.9,1,1, 7.794, 10455.385, 348.806, 52920.979 23/05/30,22:44:54,11,10,1, 11.9,1,1, 7.794, 10455.402, 348.804, 52920.967 23/05/30,22:44:54,12,10,1, 11.9,1,1, 7.794, 10455.364, 348.783, 52920.937 23/05/30,22:44:54,13,10,1, 11.9,1,1, 7.794, 10455.411, 348.810, 52920.951 23/05/30,22:44:54,14,10,1, 11.9,1,1, 7.794, 10455.408, 348.790, 52920.942 23/05/30,22:44:54,15,10,1, 11.9,1,1, 7.794, 10455.382, 348.806, 52920.965 23/05/30,22:44:54,16,10,1, 11.9,1,1, 7.794, 10455.395, 348.800, 52920.976 23/05/30,22:44:54,17,10,1, 11.9,1,1, 7.794, 10455.418, 348.802, 52920.941 23/05/30,22:44:54,18,10,1, 11.9,1,1, 7.794, 10455.394, 348.813, 52920.950 23/05/30,22:44:54,19,10,1, 11.9,1,1, 7.794, 10455.397, 348.801, 52920.962 23/05/30,22:44:55,00,10,1, 11.9,1,1, 7.792, 10455.396, 348.801, 52920.962 23/05/30,22:44:55,01,10,1, 11.9,1,1, 7.792, 10455.405, 348.791, 52920.960 23/05/30,22:44:55,02,10,1, 11.9,1,1, 7.792, 10455.405, 348.798, 52920.957 23/05/30,22:44:55,03,10,1, 11.9,1,1, 7.792, 10455.423, 348.805, 52920.944 23/05/30,22:44:55,04,10,1, 11.9,1,1, 7.792, 10455.428, 348.818, 52921.011 23/05/30,22:44:55,05,10,1, 11.9,1,1, 7.792, 10455.445, 348.803, 52920.950 23/05/30,22:44:55,06,10,1, 11.9,1,1, 7.792, 10455.431, 348.832, 52920.998 23/05/30,22:44:55,07,10,1, 11.9,1,1, 7.792, 10455.429, 348.798, 52920.997 23/05/30,22:44:55,08,10,1, 11.9,1,1, 7.792, 10455.417, 348.813, 52920.996 23/05/30,22:44:55,09,10,1, 11.9,1,1, 7.792, 10455.448, 348.790, 52920.996 23/05/30,22:44:55,10,10,1, 11.9,1,1, 7.792, 10455.436, 348.842, 52920.986 23/05/30,22:44:55,11,10,1, 11.9,1,1, 7.792, 10455.440, 348.812, 52920.999 23/05/30,22:44:55,12,10,1, 11.9,1,1, 7.792, 10455.444, 348.819, 52920.995 23/05/30,22:44:55,13,10,1, 11.9,1,1, 7.792, 10455.450, 348.805, 52920.979 23/05/30,22:44:55,14,10,1, 11.9,1,1, 7.792, 10455.429, 348.785, 52920.994 23/05/30,22:44:55,15,10,1, 11.9,1,1, 7.792, 10455.452, 348.813, 52920.973 23/05/30,22:44:55,16,10,1, 11.9,1,1, 7.792, 10455.470, 348.802, 52921.023 23/05/30,22:44:55,17,10,1, 11.9,1,1, 7.792, 10455.471, 348.822, 52921.026 23/05/30,22:44:55,18,10,1, 11.9,1,1, 7.792, 10455.451, 348.825, 52921.001 23/05/30,22:44:55,19,10,1, 11.9,1,1, 7.792, 10455.464, 348.808, 52921.062 23/05/30,22:44:56,00,10,1, 11.9,1,1, 7.797, 10455.463, 348.808, 52921.062 23/05/30,22:44:56,01,10,1, 11.9,1,1, 7.797, 10455.481, 348.814, 52921.038 23/05/30,22:44:56,02,10,1, 11.9,1,1, 7.797, 10455.452, 348.790, 52921.064 23/05/30,22:44:56,03,10,1, 11.9,1,1, 7.797, 10455.498, 348.805, 52921.053 23/05/30,22:44:56,04,10,1, 11.9,1,1, 7.797, 10455.490, 348.782, 52920.998 23/05/30,22:44:56,05,10,1, 11.9,1,1, 7.797, 10455.487, 348.801, 52921.018 23/05/30,22:44:56,06,10,1, 11.9,1,1, 7.797, 10455.511, 348.818, 52921.118 23/05/30,22:44:56,07,10,1, 11.9,1,1, 7.797, 10455.457, 348.795, 52920.942 23/05/30,22:44:56,08,10,1, 11.9,1,1, 7.797, 10455.477, 348.796, 52921.055 23/05/30,22:44:56,09,10,1, 11.9,1,1, 7.797, 10455.495, 348.797, 52921.024 23/05/30,22:44:56,10,10,1, 11.9,1,1, 7.797, 10455.495, 348.780, 52920.977 23/05/30,22:44:56,11,10,1, 11.9,1,1, 7.797, 10455.523, 348.788, 52921.011 23/05/30,22:44:56,12,10,1, 11.9,1,1, 7.797, 10455.489, 348.791, 52921.015 23/05/30,22:44:56,13,10,1, 11.9,1,1, 7.797, 10455.510, 348.776, 52921.012 23/05/30,22:44:56,14,10,1, 11.9,1,1, 7.797, 10455.504, 348.771, 52921.000 23/05/30,22:44:56,15,10,1, 11.9,1,1, 7.797, 10455.499, 348.747, 52921.030 23/05/30,22:44:56,16,10,1, 11.9,1,1, 7.797, 10455.497, 348.762, 52921.008 23/05/30,22:44:56,17,10,1, 11.9,1,1, 7.797, 10455.509, 348.749, 52921.003 23/05/30,22:44:56,18,10,1, 11.9,1,1, 7.797, 10455.509, 348.763, 52921.008 23/05/30,22:44:56,19,10,1, 11.9,1,1, 7.797, 10455.501, 348.742, 52920.985 23/05/30,22:44:57,00,10,1, 11.9,1,1, 7.795, 10455.496, 348.742, 52920.985 23/05/30,22:44:57,01,10,1, 11.9,1,1, 7.795, 10455.522, 348.731, 52920.989 23/05/30,22:44:57,02,10,1, 11.9,1,1, 7.795, 10455.487, 348.689, 52921.005 23/05/30,22:44:57,03,10,1, 11.9,1,1, 7.795, 10455.514, 348.657, 52920.953 23/05/30,22:44:57,04,10,1, 11.9,1,1, 7.795, 10455.493, 348.685, 52920.987 23/05/30,22:44:57,05,10,1, 11.9,1,1, 7.795, 10455.496, 348.668, 52920.972 23/05/30,22:44:57,06,10,1, 11.9,1,1, 7.795, 10455.494, 348.648, 52920.955 23/05/30,22:44:57,07,10,1, 11.9,1,1, 7.795, 10455.500, 348.621, 52920.984 23/05/30,22:44:57,08,10,1, 11.9,1,1, 7.795, 10455.529, 348.632, 52920.967 23/05/30,22:44:57,09,10,1, 11.9,1,1, 7.795, 10455.547, 348.638, 52920.964 23/05/30,22:44:57,10,10,1, 11.9,1,1, 7.795, 10455.521, 348.624, 52920.934 23/05/30,22:44:57,11,10,1, 11.9,1,1, 7.795, 10455.526, 348.626, 52921.052 23/05/30,22:44:57,12,10,1, 11.9,1,1, 7.795, 10455.519, 348.639, 52920.940 23/05/30,22:44:57,13,10,1, 11.9,1,1, 7.795, 10455.495, 348.598, 52920.972 23/05/30,22:44:57,14,10,1, 11.9,1,1, 7.795, 10455.510, 348.593, 52920.988 23/05/30,22:44:57,15,10,1, 11.9,1,1, 7.795, 10455.518, 348.597, 52920.994 23/05/30,22:44:57,16,10,1, 11.9,1,1, 7.795, 10455.519, 348.583, 52920.970 23/05/30,22:44:57,17,10,1, 11.9,1,1, 7.795, 10455.527, 348.592, 52920.953 23/05/30,22:44:57,18,10,1, 11.9,1,1, 7.795, 10455.538, 348.589, 52920.944 23/05/30,22:44:57,19,10,1, 11.9,1,1, 7.795, 10455.548, 348.580, 52920.975 23/05/30,22:44:58,00,10,1, 11.9,1,1, 7.795, 10455.546, 348.580, 52920.975 23/05/30,22:44:58,01,10,1, 11.9,1,1, 7.795, 10455.558, 348.578, 52920.916 23/05/30,22:44:58,02,10,1, 11.9,1,1, 7.795, 10455.554, 348.566, 52920.952 23/05/30,22:44:58,03,10,1, 11.9,1,1, 7.795, 10455.547, 348.549, 52920.933 23/05/30,22:44:58,04,10,1, 11.9,1,1, 7.795, 10455.556, 348.539, 52920.920 23/05/30,22:44:58,05,10,1, 11.9,1,1, 7.795, 10455.559, 348.526, 52920.980 23/05/30,22:44:58,06,10,1, 11.9,1,1, 7.795, 10455.572, 348.525, 52920.924 23/05/30,22:44:58,07,10,1, 11.9,1,1, 7.795, 10455.569, 348.517, 52920.935 23/05/30,22:44:58,08,10,1, 11.9,1,1, 7.795, 10455.587, 348.507, 52920.945 23/05/30,22:44:58,09,10,1, 11.9,1,1, 7.795, 10455.556, 348.513, 52920.901 23/05/30,22:44:58,10,10,1, 11.9,1,1, 7.795, 10455.564, 348.471, 52920.920 23/05/30,22:44:58,11,10,1, 11.9,1,1, 7.795, 10455.557, 348.482, 52920.926 23/05/30,22:44:58,12,10,1, 11.9,1,1, 7.795, 10455.580, 348.455, 52920.909 23/05/30,22:44:58,13,10,1, 11.9,1,1, 7.795, 10455.584, 348.469, 52920.900 23/05/30,22:44:58,14,10,1, 11.9,1,1, 7.795, 10455.593, 348.458, 52920.880 23/05/30,22:44:58,15,10,1, 11.9,1,1, 7.795, 10455.574, 348.460, 52920.874 23/05/30,22:44:58,16,10,1, 11.9,1,1, 7.795, 10455.586, 348.455, 52920.912 23/05/30,22:44:58,17,10,1, 11.9,1,1, 7.795, 10455.589, 348.430, 52920.908 23/05/30,22:44:58,18,10,1, 11.9,1,1, 7.795, 10455.603, 348.434, 52920.929 23/05/30,22:44:58,19,10,1, 11.9,1,1, 7.795, 10455.588, 348.417, 52920.866 23/05/30,22:44:59,00,10,1, 11.9,1,1, 7.792, 10455.580, 348.417, 52920.866 23/05/30,22:44:59,01,10,1, 11.9,1,1, 7.792, 10455.620, 348.415, 52920.903 23/05/30,22:44:59,02,10,1, 11.9,1,1, 7.792, 10455.645, 348.419, 52920.870 23/05/30,22:44:59,03,10,1, 11.9,1,1, 7.792, 10455.596, 348.406, 52920.859 23/05/30,22:44:59,04,10,1, 11.9,1,1, 7.792, 10455.615, 348.441, 52920.866 23/05/30,22:44:59,05,10,1, 11.9,1,1, 7.792, 10455.594, 348.391, 52920.860 23/05/30,22:44:59,06,10,1, 11.9,1,1, 7.792, 10455.603, 348.384, 52920.907 23/05/30,22:44:59,07,10,1, 11.9,1,1, 7.792, 10455.606, 348.393, 52920.878 23/05/30,22:44:59,08,10,1, 11.9,1,1, 7.792, 10455.627, 348.374, 52920.901 23/05/30,22:44:59,09,10,1, 11.9,1,1, 7.792, 10455.616, 348.376, 52920.884 23/05/30,22:44:59,10,10,1, 11.9,1,1, 7.792, 10455.623, 348.349, 52920.889 23/05/30,22:44:59,11,10,1, 11.9,1,1, 7.792, 10455.647, 348.367, 52920.875 23/05/30,22:44:59,12,10,1, 11.9,1,1, 7.792, 10455.665, 348.355, 52920.877 23/05/30,22:44:59,13,10,1, 11.9,1,1, 7.792, 10455.620, 348.350, 52920.858 23/05/30,22:44:59,14,10,1, 11.9,1,1, 7.792, 10455.618, 348.353, 52920.878 23/05/30,22:44:59,15,10,1, 11.9,1,1, 7.792, 10455.665, 348.353, 52920.884 23/05/30,22:44:59,16,10,1, 11.9,1,1, 7.792, 10455.633, 348.347, 52920.866 23/05/30,22:44:59,17,10,1, 11.9,1,1, 7.792, 10455.651, 348.331, 52920.855 23/05/30,22:44:59,18,10,1, 11.9,1,1, 7.792, 10455.654, 348.345, 52920.880 23/05/30,22:44:59,19,10,1, 11.9,1,1, 7.792, 10455.645, 348.327, 52920.856 23/05/30,22:45:00,00,10,1, 11.9,1,1, 7.794, 10455.638, 348.327, 52920.856 23/05/30,22:45:00,01,10,1, 11.9,1,1, 7.794, 10455.656, 348.335, 52920.878 23/05/30,22:45:00,02,10,1, 11.9,1,1, 7.794, 10455.678, 348.382, 52920.849 23/05/30,22:45:00,03,10,1, 11.9,1,1, 7.794, 10455.687, 348.347, 52920.881 23/05/30,22:45:00,04,10,1, 11.9,1,1, 7.794, 10455.675, 348.347, 52920.887 23/05/30,22:45:00,05,10,1, 11.9,1,1, 7.794, 10455.675, 348.341, 52920.906 23/05/30,22:45:00,06,10,1, 11.9,1,1, 7.794, 10455.699, 348.373, 52920.892 23/05/30,22:45:00,07,10,1, 11.9,1,1, 7.794, 10455.656, 348.332, 52920.883 23/05/30,22:45:00,08,10,1, 11.9,1,1, 7.794, 10455.663, 348.363, 52920.889 23/05/30,22:45:00,09,10,1, 11.9,1,1, 7.794, 10455.662, 348.341, 52920.894 23/05/30,22:45:00,10,10,1, 11.9,1,1, 7.794, 10455.688, 348.359, 52920.910 23/05/30,22:45:00,11,10,1, 11.9,1,1, 7.794, 10455.668, 348.344, 52920.868 23/05/30,22:45:00,12,10,1, 11.9,1,1, 7.794, 10455.686, 348.359, 52920.880 23/05/30,22:45:00,13,10,1, 11.9,1,1, 7.794, 10455.714, 348.368, 52920.915 23/05/30,22:45:00,14,10,1, 11.9,1,1, 7.794, 10455.677, 348.332, 52920.862 23/05/30,22:45:00,15,10,1, 11.9,1,1, 7.794, 10455.686, 348.344, 52920.834 23/05/30,22:45:00,16,10,1, 11.9,1,1, 7.794, 10455.673, 348.335, 52920.851 23/05/30,22:45:00,17,10,1, 11.9,1,1, 7.794, 10455.691, 348.363, 52920.840 23/05/30,22:45:00,18,10,1, 11.9,1,1, 7.794, 10455.684, 348.353, 52920.852 23/05/30,22:45:00,19,10,1, 11.9,1,1, 7.794, 10455.691, 348.357, 52920.875 23/05/30,22:45:01,00,10,1, 11.9,1,1, 7.796, 10455.688, 348.357, 52920.875 23/05/30,22:45:01,01,10,1, 11.9,1,1, 7.796, 10455.674, 348.351, 52920.903 23/05/30,22:45:01,02,10,1, 11.9,1,1, 7.796, 10455.669, 348.345, 52920.885 23/05/30,22:45:01,03,10,1, 11.9,1,1, 7.796, 10455.685, 348.359, 52920.883 23/05/30,22:45:01,04,10,1, 11.9,1,1, 7.796, 10455.678, 348.342, 52920.877 23/05/30,22:45:01,05,10,1, 11.9,1,1, 7.796, 10455.685, 348.345, 52920.922 23/05/30,22:45:01,06,10,1, 11.9,1,1, 7.796, 10455.681, 348.328, 52920.909 23/05/30,22:45:01,07,10,1, 11.9,1,1, 7.796, 10455.694, 348.316, 52920.923 23/05/30,22:45:01,08,10,1, 11.9,1,1, 7.796, 10455.691, 348.343, 52920.884 23/05/30,22:45:01,09,10,1, 11.9,1,1, 7.796, 10455.677, 348.328, 52920.866 23/05/30,22:45:01,10,10,1, 11.9,1,1, 7.796, 10455.674, 348.343, 52920.863 23/05/30,22:45:01,11,10,1, 11.9,1,1, 7.796, 10455.653, 348.327, 52920.867 23/05/30,22:45:01,12,10,1, 11.9,1,1, 7.796, 10455.693, 348.325, 52920.870 23/05/30,22:45:01,13,10,1, 11.9,1,1, 7.796, 10455.662, 348.322, 52920.867 23/05/30,22:45:01,14,10,1, 11.9,1,1, 7.796, 10455.692, 348.313, 52920.873 23/05/30,22:45:01,15,10,1, 11.9,1,1, 7.796, 10455.674, 348.306, 52920.854 23/05/30,22:45:01,16,10,1, 11.9,1,1, 7.796, 10455.693, 348.331, 52920.870 23/05/30,22:45:01,17,10,1, 11.9,1,1, 7.796, 10455.664, 348.306, 52920.870 23/05/30,22:45:01,18,10,1, 11.9,1,1, 7.796, 10455.694, 348.304, 52920.856 23/05/30,22:45:01,19,10,1, 11.9,1,1, 7.796, 10455.651, 348.308, 52920.915 23/05/30,22:45:02,00,10,1, 11.8,1,1, 7.796, 10455.647, 348.308, 52920.915 23/05/30,22:45:02,01,10,1, 11.8,1,1, 7.796, 10455.650, 348.280, 52920.867 23/05/30,22:45:02,02,10,1, 11.8,1,1, 7.796, 10455.687, 348.318, 52920.892 23/05/30,22:45:02,03,10,1, 11.8,1,1, 7.796, 10455.655, 348.284, 52920.888 23/05/30,22:45:02,04,10,1, 11.8,1,1, 7.796, 10455.688, 348.298, 52920.864 23/05/30,22:45:02,05,10,1, 11.8,1,1, 7.796, 10455.675, 348.261, 52920.866 23/05/30,22:45:02,06,10,1, 11.8,1,1, 7.796, 10455.664, 348.294, 52920.844 23/05/30,22:45:02,07,10,1, 11.8,1,1, 7.796, 10455.685, 348.262, 52920.883 23/05/30,22:45:02,08,10,1, 11.8,1,1, 7.796, 10455.694, 348.257, 52920.871 23/05/30,22:45:02,09,10,1, 11.8,1,1, 7.796, 10455.656, 348.272, 52920.858 23/05/30,22:45:02,10,10,1, 11.8,1,1, 7.796, 10455.677, 348.261, 52920.874 23/05/30,22:45:02,11,10,1, 11.8,1,1, 7.796, 10455.676, 348.254, 52920.809 23/05/30,22:45:02,12,10,1, 11.8,1,1, 7.796, 10455.683, 348.252, 52920.871 23/05/30,22:45:02,13,10,1, 11.8,1,1, 7.796, 10455.671, 348.247, 52920.880 23/05/30,22:45:02,14,10,1, 11.8,1,1, 7.796, 10455.638, 348.234, 52920.838 23/05/30,22:45:02,15,10,1, 11.8,1,1, 7.796, 10455.652, 348.233, 52920.867 23/05/30,22:45:02,16,10,1, 11.8,1,1, 7.796, 10455.674, 348.223, 52920.884 23/05/30,22:45:02,17,10,1, 11.8,1,1, 7.796, 10455.640, 348.218, 52920.880 23/05/30,22:45:02,18,10,1, 11.8,1,1, 7.796, 10455.653, 348.226, 52920.894 23/05/30,22:45:02,19,10,1, 11.8,1,1, 7.796, 10455.668, 348.217, 52920.863 23/05/30,22:45:03,00,10,1, 11.9,1,1, 7.795, 10455.663, 348.217, 52920.863 23/05/30,22:45:03,01,10,1, 11.9,1,1, 7.795, 10455.665, 348.207, 52920.848 23/05/30,22:45:03,02,10,1, 11.9,1,1, 7.795, 10455.623, 348.199, 52920.870 23/05/30,22:45:03,03,10,1, 11.9,1,1, 7.795, 10455.628, 348.204, 52920.863 23/05/30,22:45:03,04,10,1, 11.9,1,1, 7.795, 10455.629, 348.192, 52920.847 23/05/30,22:45:03,05,10,1, 11.9,1,1, 7.795, 10455.635, 348.175, 52920.841 23/05/30,22:45:03,06,10,1, 11.9,1,1, 7.795, 10455.648, 348.218, 52920.866 23/05/30,22:45:03,07,10,1, 11.9,1,1, 7.795, 10455.636, 348.165, 52920.806 23/05/30,22:45:03,08,10,1, 11.9,1,1, 7.795, 10455.622, 348.176, 52920.856 23/05/30,22:45:03,09,10,1, 11.9,1,1, 7.795, 10455.606, 348.151, 52920.842 23/05/30,22:45:03,10,10,1, 11.9,1,1, 7.795, 10455.625, 348.162, 52920.861 23/05/30,22:45:03,11,10,1, 11.9,1,1, 7.795, 10455.606, 348.151, 52920.836 23/05/30,22:45:03,12,10,1, 11.9,1,1, 7.795, 10455.612, 348.167, 52920.857 23/05/30,22:45:03,13,10,1, 11.9,1,1, 7.795, 10455.628, 348.164, 52920.851 23/05/30,22:45:03,14,10,1, 11.9,1,1, 7.795, 10455.618, 348.150, 52920.838 23/05/30,22:45:03,15,10,1, 11.9,1,1, 7.795, 10455.641, 348.154, 52920.868 23/05/30,22:45:03,16,10,1, 11.9,1,1, 7.795, 10455.620, 348.138, 52920.814 23/05/30,22:45:03,17,10,1, 11.9,1,1, 7.795, 10455.632, 348.129, 52920.870 23/05/30,22:45:03,18,10,1, 11.9,1,1, 7.795, 10455.646, 348.102, 52920.848 23/05/30,22:45:03,19,10,1, 11.9,1,1, 7.795, 10455.642, 348.131, 52920.863 23/05/30,22:45:04,00,10,1, 11.9,1,1, 7.794, 10455.638, 348.131, 52920.863 23/05/30,22:45:04,01,10,1, 11.9,1,1, 7.794, 10455.646, 348.110, 52920.830 23/05/30,22:45:04,02,10,1, 11.9,1,1, 7.794, 10455.631, 348.083, 52920.849 23/05/30,22:45:04,03,10,1, 11.9,1,1, 7.794, 10455.637, 348.093, 52920.810 23/05/30,22:45:04,04,10,1, 11.9,1,1, 7.794, 10455.631, 348.084, 52920.854 23/05/30,22:45:04,05,10,1, 11.9,1,1, 7.794, 10455.621, 348.081, 52920.808 23/05/30,22:45:04,06,10,1, 11.9,1,1, 7.794, 10455.612, 348.095, 52920.789 23/05/30,22:45:04,07,10,1, 11.9,1,1, 7.794, 10455.638, 348.086, 52920.836 23/05/30,22:45:04,08,10,1, 11.9,1,1, 7.794, 10455.630, 348.075, 52920.825 23/05/30,22:45:04,09,10,1, 11.9,1,1, 7.794, 10455.627, 348.056, 52920.781 23/05/30,22:45:04,10,10,1, 11.9,1,1, 7.794, 10455.635, 348.064, 52920.854 23/05/30,22:45:04,11,10,1, 11.9,1,1, 7.794, 10455.625, 348.062, 52920.846 23/05/30,22:45:04,12,10,1, 11.9,1,1, 7.794, 10455.617, 348.030, 52920.789 23/05/30,22:45:04,13,10,1, 11.9,1,1, 7.794, 10455.632, 348.039, 52920.795 23/05/30,22:45:04,14,10,1, 11.9,1,1, 7.794, 10455.626, 348.037, 52920.791 23/05/30,22:45:04,15,10,1, 11.9,1,1, 7.794, 10455.615, 348.030, 52920.750 23/05/30,22:45:04,16,10,1, 11.9,1,1, 7.794, 10455.626, 348.015, 52920.783 23/05/30,22:45:04,17,10,1, 11.9,1,1, 7.794, 10455.619, 348.018, 52920.758 23/05/30,22:45:04,18,10,1, 11.9,1,1, 7.794, 10455.604, 347.989, 52920.790 23/05/30,22:45:04,19,10,1, 11.9,1,1, 7.794, 10455.609, 347.974, 52920.767 23/05/30,22:45:05,00,10,1, 11.9,1,1, 7.794, 10455.605, 347.974, 52920.767 23/05/30,22:45:05,01,10,1, 11.9,1,1, 7.794, 10455.620, 347.981, 52920.774 23/05/30,22:45:05,02,10,1, 11.9,1,1, 7.794, 10455.614, 347.974, 52920.763 23/05/30,22:45:05,03,10,1, 11.9,1,1, 7.794, 10455.635, 347.991, 52920.796 23/05/30,22:45:05,04,10,1, 11.9,1,1, 7.794, 10455.626, 347.965, 52920.757 23/05/30,22:45:05,05,10,1, 11.9,1,1, 7.794, 10455.623, 347.970, 52920.762 23/05/30,22:45:05,06,10,1, 11.9,1,1, 7.794, 10455.632, 347.934, 52920.750 23/05/30,22:45:05,07,10,1, 11.9,1,1, 7.794, 10455.640, 347.952, 52920.775 23/05/30,22:45:05,08,10,1, 11.9,1,1, 7.794, 10455.591, 347.949, 52920.734 23/05/30,22:45:05,09,10,1, 11.9,1,1, 7.794, 10455.618, 347.956, 52920.736 23/05/30,22:45:05,10,10,1, 11.9,1,1, 7.794, 10455.634, 347.922, 52920.719 23/05/30,22:45:05,11,10,1, 11.9,1,1, 7.794, 10455.611, 347.927, 52920.768 23/05/30,22:45:05,12,10,1, 11.9,1,1, 7.794, 10455.611, 347.940, 52920.731 23/05/30,22:45:05,13,10,1, 11.9,1,1, 7.794, 10455.623, 347.904, 52920.766 23/05/30,22:45:05,14,10,1, 11.9,1,1, 7.794, 10455.633, 347.913, 52920.724 23/05/30,22:45:05,15,10,1, 11.9,1,1, 7.794, 10455.634, 347.905, 52920.718 23/05/30,22:45:05,16,10,1, 11.9,1,1, 7.794, 10455.611, 347.885, 52920.731 23/05/30,22:45:05,17,10,1, 11.9,1,1, 7.794, 10455.620, 347.918, 52920.697 23/05/30,22:45:05,18,10,1, 11.9,1,1, 7.794, 10455.623, 347.875, 52920.720 23/05/30,22:45:05,19,10,1, 11.9,1,1, 7.794, 10455.621, 347.895, 52920.696 23/05/30,22:45:06,00,11,1, 11.9,1,1, 7.796, 10455.613, 347.895, 52920.696 23/05/30,22:45:06,01,11,1, 11.9,1,1, 7.796, 10455.657, 347.879, 52920.735 23/05/30,22:45:06,02,11,1, 11.9,1,1, 7.796, 10455.619, 347.869, 52920.702 23/05/30,22:45:06,03,11,1, 11.9,1,1, 7.796, 10455.636, 347.884, 52920.730 23/05/30,22:45:06,04,11,1, 11.9,1,1, 7.796, 10455.616, 347.871, 52920.677 23/05/30,22:45:06,05,11,1, 11.9,1,1, 7.796, 10455.624, 347.867, 52920.703 23/05/30,22:45:06,06,11,1, 11.9,1,1, 7.796, 10455.617, 347.848, 52920.720 23/05/30,22:45:06,07,11,1, 11.9,1,1, 7.796, 10455.623, 347.852, 52920.733 23/05/30,22:45:06,08,11,1, 11.9,1,1, 7.796, 10455.610, 347.869, 52920.742 23/05/30,22:45:06,09,11,1, 11.9,1,1, 7.796, 10455.638, 347.836, 52920.710 23/05/30,22:45:06,10,11,1, 11.9,1,1, 7.796, 10455.609, 347.838, 52920.727 23/05/30,22:45:06,11,11,1, 11.9,1,1, 7.796, 10455.617, 347.832, 52920.740 23/05/30,22:45:06,12,11,1, 11.9,1,1, 7.796, 10455.635, 347.846, 52920.744 23/05/30,22:45:06,13,11,1, 11.9,1,1, 7.796, 10455.626, 347.840, 52920.691 23/05/30,22:45:06,14,11,1, 11.9,1,1, 7.796, 10455.612, 347.825, 52920.701 23/05/30,22:45:06,15,11,1, 11.9,1,1, 7.796, 10455.593, 347.816, 52920.697 23/05/30,22:45:06,16,11,1, 11.9,1,1, 7.796, 10455.608, 347.823, 52920.704 23/05/30,22:45:06,17,11,1, 11.9,1,1, 7.796, 10455.625, 347.814, 52920.686 23/05/30,22:45:06,18,11,1, 11.9,1,1, 7.796, 10455.637, 347.780, 52920.675 23/05/30,22:45:06,19,11,1, 11.9,1,1, 7.796, 10455.644, 347.765, 52920.654 23/05/30,22:45:07,00,11,1, 11.9,1,1, 7.794, 10455.638, 347.765, 52920.654 23/05/30,22:45:07,01,11,1, 11.9,1,1, 7.794, 10455.627, 347.772, 52920.675 23/05/30,22:45:07,02,11,1, 11.9,1,1, 7.794, 10455.645, 347.745, 52920.650 23/05/30,22:45:07,03,11,1, 11.9,1,1, 7.794, 10455.632, 347.760, 52920.662 23/05/30,22:45:07,04,11,1, 11.9,1,1, 7.794, 10455.619, 347.728, 52920.640 23/05/30,22:45:07,05,11,1, 11.9,1,1, 7.794, 10455.631, 347.753, 52920.625 23/05/30,22:45:07,06,11,1, 11.9,1,1, 7.794, 10455.627, 347.733, 52920.636 23/05/30,22:45:07,07,11,1, 11.9,1,1, 7.794, 10455.637, 347.744, 52920.630 23/05/30,22:45:07,08,11,1, 11.9,1,1, 7.794, 10455.628, 347.721, 52920.668 23/05/30,22:45:07,09,11,1, 11.9,1,1, 7.794, 10455.623, 347.734, 52920.642 23/05/30,22:45:07,10,11,1, 11.9,1,1, 7.794, 10455.606, 347.704, 52920.615 23/05/30,22:45:07,11,11,1, 11.9,1,1, 7.794, 10455.626, 347.691, 52920.627 23/05/30,22:45:07,12,11,1, 11.9,1,1, 7.794, 10455.654, 347.679, 52920.616 23/05/30,22:45:07,13,11,1, 11.9,1,1, 7.794, 10455.646, 347.682, 52920.661 23/05/30,22:45:07,14,11,1, 11.9,1,1, 7.794, 10455.630, 347.666, 52920.603 23/05/30,22:45:07,15,11,1, 11.9,1,1, 7.794, 10455.625, 347.663, 52920.592 23/05/30,22:45:07,16,11,1, 11.9,1,1, 7.794, 10455.631, 347.656, 52920.580 23/05/30,22:45:07,17,11,1, 11.9,1,1, 7.794, 10455.641, 347.657, 52920.571 23/05/30,22:45:07,18,11,1, 11.9,1,1, 7.794, 10455.608, 347.648, 52920.607 23/05/30,22:45:07,19,11,1, 11.9,1,1, 7.794, 10455.639, 347.653, 52920.638 23/05/30,22:45:08,00,11,1, 11.9,1,1, 7.793, 10455.638, 347.653, 52920.638 23/05/30,22:45:08,01,11,1, 11.9,1,1, 7.793, 10455.623, 347.618, 52920.561 23/05/30,22:45:08,02,11,1, 11.9,1,1, 7.793, 10455.628, 347.613, 52920.572 23/05/30,22:45:08,03,11,1, 11.9,1,1, 7.793, 10455.636, 347.612, 52920.540 23/05/30,22:45:08,04,11,1, 11.9,1,1, 7.793, 10455.623, 347.600, 52920.565 23/05/30,22:45:08,05,11,1, 11.9,1,1, 7.793, 10455.614, 347.568, 52920.578 23/05/30,22:45:08,06,11,1, 11.9,1,1, 7.793, 10455.608, 347.586, 52920.589 23/05/30,22:45:08,07,11,1, 11.9,1,1, 7.793, 10455.620, 347.569, 52920.564 23/05/30,22:45:08,08,11,1, 11.9,1,1, 7.793, 10455.606, 347.579, 52920.549 23/05/30,22:45:08,09,11,1, 11.9,1,1, 7.793, 10455.619, 347.544, 52920.539 23/05/30,22:45:08,10,11,1, 11.9,1,1, 7.793, 10455.612, 347.542, 52920.555 23/05/30,22:45:08,11,11,1, 11.9,1,1, 7.793, 10455.620, 347.538, 52920.578 23/05/30,22:45:08,12,11,1, 11.9,1,1, 7.793, 10455.635, 347.528, 52920.496 23/05/30,22:45:08,13,11,1, 11.9,1,1, 7.793, 10455.627, 347.531, 52920.552 23/05/30,22:45:08,14,11,1, 11.9,1,1, 7.793, 10455.619, 347.523, 52920.556 23/05/30,22:45:08,15,11,1, 11.9,1,1, 7.793, 10455.611, 347.532, 52920.556 23/05/30,22:45:08,16,11,1, 11.9,1,1, 7.793, 10455.640, 347.529, 52920.536 23/05/30,22:45:08,17,11,1, 11.9,1,1, 7.793, 10455.644, 347.513, 52920.529 23/05/30,22:45:08,18,11,1, 11.9,1,1, 7.793, 10455.634, 347.504, 52920.513 23/05/30,22:45:08,19,11,1, 11.9,1,1, 7.793, 10455.625, 347.518, 52920.533 23/05/30,22:45:09,00,11,1, 11.8,1,1, 7.791, 10455.621, 347.518, 52920.533 23/05/30,22:45:09,01,11,1, 11.8,1,1, 7.791, 10455.636, 347.507, 52920.548 23/05/30,22:45:09,02,11,1, 11.8,1,1, 7.791, 10455.641, 347.497, 52920.502 23/05/30,22:45:09,03,11,1, 11.8,1,1, 7.791, 10455.596, 347.497, 52920.509 23/05/30,22:45:09,04,11,1, 11.8,1,1, 7.791, 10455.621, 347.490, 52920.466 23/05/30,22:45:09,05,11,1, 11.8,1,1, 7.791, 10455.629, 347.460, 52920.480 23/05/30,22:45:09,06,11,1, 11.8,1,1, 7.791, 10455.634, 347.482, 52920.483 23/05/30,22:45:09,07,11,1, 11.8,1,1, 7.791, 10455.625, 347.468, 52920.524 23/05/30,22:45:09,08,11,1, 11.8,1,1, 7.791, 10455.618, 347.452, 52920.472 23/05/30,22:45:09,09,11,1, 11.8,1,1, 7.791, 10455.639, 347.469, 52920.533 23/05/30,22:45:09,10,11,1, 11.8,1,1, 7.791, 10455.609, 347.489, 52920.524 23/05/30,22:45:09,11,11,1, 11.8,1,1, 7.791, 10455.630, 347.485, 52920.538 23/05/30,22:45:09,12,11,1, 11.8,1,1, 7.791, 10455.630, 347.468, 52920.520 23/05/30,22:45:09,13,11,1, 11.8,1,1, 7.791, 10455.599, 347.453, 52920.526 23/05/30,22:45:09,14,11,1, 11.8,1,1, 7.791, 10455.617, 347.479, 52920.575 23/05/30,22:45:09,15,11,1, 11.8,1,1, 7.791, 10455.601, 347.418, 52920.511 23/05/30,22:45:09,16,11,1, 11.8,1,1, 7.791, 10455.623, 347.473, 52920.501 23/05/30,22:45:09,17,11,1, 11.8,1,1, 7.791, 10455.601, 347.471, 52920.514 23/05/30,22:45:09,18,11,1, 11.8,1,1, 7.791, 10455.640, 347.475, 52920.546 23/05/30,22:45:09,19,11,1, 11.8,1,1, 7.791, 10455.621, 347.467, 52920.514 23/05/30,22:45:10,00,11,1, 11.8,1,1, 7.795, 10455.613, 347.467, 52920.514 23/05/30,22:45:10,01,11,1, 11.8,1,1, 7.795, 10455.605, 347.425, 52920.554 23/05/30,22:45:10,02,11,1, 11.8,1,1, 7.795, 10455.605, 347.425, 52920.482 23/05/30,22:45:10,03,11,1, 11.8,1,1, 7.795, 10455.612, 347.444, 52920.514 23/05/30,22:45:10,04,11,1, 11.8,1,1, 7.795, 10455.613, 347.426, 52920.537 23/05/30,22:45:10,05,11,1, 11.8,1,1, 7.795, 10455.592, 347.466, 52920.485 23/05/30,22:45:10,06,11,1, 11.8,1,1, 7.795, 10455.591, 347.442, 52920.567 23/05/30,22:45:10,07,11,1, 11.8,1,1, 7.795, 10455.585, 347.454, 52920.556 23/05/30,22:45:10,08,11,1, 11.8,1,1, 7.795, 10455.603, 347.419, 52920.522 23/05/30,22:45:10,09,11,1, 11.8,1,1, 7.795, 10455.612, 347.455, 52920.575 23/05/30,22:45:10,10,11,1, 11.8,1,1, 7.795, 10455.583, 347.430, 52920.573 23/05/30,22:45:10,11,11,1, 11.8,1,1, 7.795, 10455.590, 347.436, 52920.523 23/05/30,22:45:10,12,11,1, 11.8,1,1, 7.795, 10455.591, 347.423, 52920.485 23/05/30,22:45:10,13,11,1, 11.8,1,1, 7.795, 10455.598, 347.427, 52920.551 23/05/30,22:45:10,14,11,1, 11.8,1,1, 7.795, 10455.570, 347.419, 52920.537 23/05/30,22:45:10,15,11,1, 11.8,1,1, 7.795, 10455.548, 347.441, 52920.534 23/05/30,22:45:10,16,11,1, 11.8,1,1, 7.795, 10455.570, 347.411, 52920.560 23/05/30,22:45:10,17,11,1, 11.8,1,1, 7.795, 10455.574, 347.429, 52920.543 23/05/30,22:45:10,18,11,1, 11.8,1,1, 7.795, 10455.564, 347.421, 52920.374 23/05/30,22:45:10,19,11,1, 11.8,1,1, 7.795, 10455.574, 347.399, 52920.505 23/05/30,22:45:11,00,11,1, 11.9,1,1, 7.793, 10455.571, 347.399, 52920.505 23/05/30,22:45:11,01,11,1, 11.9,1,1, 7.793, 10455.573, 347.405, 52920.537 23/05/30,22:45:11,02,11,1, 11.9,1,1, 7.793, 10455.558, 347.434, 52920.547 23/05/30,22:45:11,03,11,1, 11.9,1,1, 7.793, 10455.574, 347.414, 52920.501 23/05/30,22:45:11,04,11,1, 11.9,1,1, 7.793, 10455.578, 347.416, 52920.542 23/05/30,22:45:11,05,11,1, 11.9,1,1, 7.793, 10455.553, 347.386, 52920.498 23/05/30,22:45:11,06,11,1, 11.9,1,1, 7.793, 10455.563, 347.421, 52920.516 23/05/30,22:45:11,07,11,1, 11.9,1,1, 7.793, 10455.556, 347.382, 52920.493 23/05/30,22:45:11,08,11,1, 11.9,1,1, 7.793, 10455.563, 347.398, 52920.533 23/05/30,22:45:11,09,11,1, 11.9,1,1, 7.793, 10455.555, 347.370, 52920.493 23/05/30,22:45:11,10,11,1, 11.9,1,1, 7.793, 10455.537, 347.389, 52920.515 23/05/30,22:45:11,11,11,1, 11.9,1,1, 7.793, 10455.526, 347.377, 52920.500 23/05/30,22:45:11,12,11,1, 11.9,1,1, 7.793, 10455.575, 347.383, 52920.512 23/05/30,22:45:11,13,11,1, 11.9,1,1, 7.793, 10455.553, 347.356, 52920.486 23/05/30,22:45:11,14,11,1, 11.9,1,1, 7.793, 10455.555, 347.336, 52920.440 23/05/30,22:45:11,15,11,1, 11.9,1,1, 7.793, 10455.520, 347.328, 52920.457 23/05/30,22:45:11,16,11,1, 11.9,1,1, 7.793, 10455.532, 347.325, 52920.482 23/05/30,22:45:11,17,11,1, 11.9,1,1, 7.793, 10455.523, 347.320, 52920.458 23/05/30,22:45:11,18,11,1, 11.9,1,1, 7.793, 10455.541, 347.299, 52920.435 23/05/30,22:45:11,19,11,1, 11.9,1,1, 7.793, 10455.534, 347.320, 52920.496 23/05/30,22:45:12,00,11,1, 11.9,1,1, 7.793, 10455.530, 347.320, 52920.496 23/05/30,22:45:12,01,11,1, 11.9,1,1, 7.793, 10455.558, 347.302, 52920.460 23/05/30,22:45:12,02,11,1, 11.9,1,1, 7.793, 10455.539, 347.301, 52920.452 23/05/30,22:45:12,03,11,1, 11.9,1,1, 7.793, 10455.539, 347.286, 52920.436 23/05/30,22:45:12,04,11,1, 11.9,1,1, 7.793, 10455.542, 347.301, 52920.463 23/05/30,22:45:12,05,11,1, 11.9,1,1, 7.793, 10455.565, 347.294, 52920.442 23/05/30,22:45:12,06,11,1, 11.9,1,1, 7.793, 10455.563, 347.251, 52920.466 23/05/30,22:45:12,07,11,1, 11.9,1,1, 7.793, 10455.541, 347.282, 52920.480 23/05/30,22:45:12,08,11,1, 11.9,1,1, 7.793, 10455.554, 347.288, 52920.485 23/05/30,22:45:12,09,11,1, 11.9,1,1, 7.793, 10455.559, 347.278, 52920.447 23/05/30,22:45:12,10,11,1, 11.9,1,1, 7.793, 10455.564, 347.249, 52920.448 23/05/30,22:45:12,11,11,1, 11.9,1,1, 7.793, 10455.560, 347.226, 52920.446 23/05/30,22:45:12,12,11,1, 11.9,1,1, 7.793, 10455.555, 347.244, 52920.441 23/05/30,22:45:12,13,11,1, 11.9,1,1, 7.793, 10455.577, 347.235, 52920.431 23/05/30,22:45:12,14,11,1, 11.9,1,1, 7.793, 10455.556, 347.228, 52920.464 23/05/30,22:45:12,15,11,1, 11.9,1,1, 7.793, 10455.581, 347.198, 52920.426 23/05/30,22:45:12,16,11,1, 11.9,1,1, 7.793, 10455.588, 347.219, 52920.452 23/05/30,22:45:12,17,11,1, 11.9,1,1, 7.793, 10455.587, 347.220, 52920.462 23/05/30,22:45:12,18,11,1, 11.9,1,1, 7.793, 10455.562, 347.197, 52920.436 23/05/30,22:45:12,19,11,1, 11.9,1,1, 7.793, 10455.589, 347.179, 52920.587 23/05/30,22:45:13,00,11,1, 11.9,1,1, 7.796, 10455.588, 347.179, 52920.587 23/05/30,22:45:13,01,11,1, 11.9,1,1, 7.796, 10455.558, 347.157, 52920.405 23/05/30,22:45:13,02,11,1, 11.9,1,1, 7.796, 10455.590, 347.197, 52920.437 23/05/30,22:45:13,03,11,1, 11.9,1,1, 7.796, 10455.583, 347.167, 52920.402 23/05/30,22:45:13,04,11,1, 11.9,1,1, 7.796, 10455.603, 347.152, 52920.422 23/05/30,22:45:13,05,11,1, 11.9,1,1, 7.796, 10455.584, 347.134, 52920.406 23/05/30,22:45:13,06,11,1, 11.9,1,1, 7.796, 10455.597, 347.113, 52920.351 23/05/30,22:45:13,07,11,1, 11.9,1,1, 7.796, 10455.610, 347.110, 52920.393 23/05/30,22:45:13,08,11,1, 11.9,1,1, 7.796, 10455.585, 347.092, 52920.377 23/05/30,22:45:13,09,11,1, 11.9,1,1, 7.796, 10455.612, 347.105, 52920.384 23/05/30,22:45:13,10,11,1, 11.9,1,1, 7.796, 10455.617, 347.075, 52920.350 23/05/30,22:45:13,11,11,1, 11.9,1,1, 7.796, 10455.628, 347.077, 52920.362 23/05/30,22:45:13,12,11,1, 11.9,1,1, 7.796, 10455.608, 347.057, 52920.310 23/05/30,22:45:13,13,11,1, 11.9,1,1, 7.796, 10455.625, 347.036, 52920.345 23/05/30,22:45:13,14,11,1, 11.9,1,1, 7.796, 10455.646, 347.029, 52920.349 23/05/30,22:45:13,15,11,1, 11.9,1,1, 7.796, 10455.656, 347.060, 52920.336 23/05/30,22:45:13,16,11,1, 11.9,1,1, 7.796, 10455.646, 347.024, 52920.392 23/05/30,22:45:13,17,11,1, 11.9,1,1, 7.796, 10455.647, 347.047, 52920.346 23/05/30,22:45:13,18,11,1, 11.9,1,1, 7.796, 10455.617, 346.992, 52920.316 23/05/30,22:45:13,19,11,1, 11.9,1,1, 7.796, 10455.619, 346.986, 52920.324 23/05/30,22:45:14,00,11,1, 11.9,1,1, 7.795, 10455.613, 346.986, 52920.324 23/05/30,22:45:14,01,11,1, 11.9,1,1, 7.795, 10455.656, 346.981, 52920.293 23/05/30,22:45:14,02,11,1, 11.9,1,1, 7.795, 10455.654, 346.962, 52920.348 23/05/30,22:45:14,03,11,1, 11.9,1,1, 7.795, 10455.675, 346.957, 52920.339 23/05/30,22:45:14,04,11,1, 11.9,1,1, 7.795, 10455.661, 346.956, 52920.304 23/05/30,22:45:14,05,11,1, 11.9,1,1, 7.795, 10455.667, 346.937, 52920.290 23/05/30,22:45:14,06,11,1, 11.9,1,1, 7.795, 10455.657, 346.943, 52920.334 23/05/30,22:45:14,07,11,1, 11.9,1,1, 7.795, 10455.652, 346.910, 52920.275 23/05/30,22:45:14,08,11,1, 11.9,1,1, 7.795, 10455.682, 346.948, 52920.344 23/05/30,22:45:14,09,11,1, 11.9,1,1, 7.795, 10455.692, 346.905, 52920.300 23/05/30,22:45:14,10,11,1, 11.9,1,1, 7.795, 10455.674, 346.912, 52920.293 23/05/30,22:45:14,11,11,1, 11.9,1,1, 7.795, 10455.670, 346.895, 52920.247 23/05/30,22:45:14,12,11,1, 11.9,1,1, 7.795, 10455.689, 346.930, 52920.313 23/05/30,22:45:14,13,11,1, 11.9,1,1, 7.795, 10455.674, 346.875, 52920.264 23/05/30,22:45:14,14,11,1, 11.9,1,1, 7.795, 10455.687, 346.881, 52920.290 23/05/30,22:45:14,15,11,1, 11.9,1,1, 7.795, 10455.676, 346.828, 52920.272 23/05/30,22:45:14,16,11,1, 11.9,1,1, 7.795, 10455.718, 346.858, 52920.279 23/05/30,22:45:14,17,11,1, 11.9,1,1, 7.795, 10455.708, 346.858, 52920.242 23/05/30,22:45:14,18,11,1, 11.9,1,1, 7.795, 10455.696, 346.859, 52920.282 23/05/30,22:45:14,19,11,1, 11.9,1,1, 7.795, 10455.715, 346.839, 52920.226 23/05/30,22:45:15,00,11,1, 11.9,1,1, 7.791, 10455.713, 346.839, 52920.226 23/05/30,22:45:15,01,11,1, 11.9,1,1, 7.791, 10455.713, 346.828, 52920.243 23/05/30,22:45:15,02,11,1, 11.9,1,1, 7.791, 10455.758, 346.796, 52920.218 23/05/30,22:45:15,03,11,1, 11.9,1,1, 7.791, 10455.736, 346.826, 52920.274 23/05/30,22:45:15,04,11,1, 11.9,1,1, 7.791, 10455.711, 346.800, 52920.289 23/05/30,22:45:15,05,11,1, 11.9,1,1, 7.791, 10455.752, 346.799, 52920.286 23/05/30,22:45:15,06,11,1, 11.9,1,1, 7.791, 10455.761, 346.763, 52920.264 23/05/30,22:45:15,07,11,1, 11.9,1,1, 7.791, 10455.760, 346.809, 52920.281 23/05/30,22:45:15,08,11,1, 11.9,1,1, 7.791, 10455.739, 346.774, 52920.290 23/05/30,22:45:15,09,11,1, 11.9,1,1, 7.791, 10455.768, 346.770, 52920.327 23/05/30,22:45:15,10,11,1, 11.9,1,1, 7.791, 10455.736, 346.768, 52920.248 23/05/30,22:45:15,11,11,1, 11.9,1,1, 7.791, 10455.762, 346.769, 52920.311 23/05/30,22:45:15,12,11,1, 11.9,1,1, 7.791, 10455.765, 346.754, 52920.270 23/05/30,22:45:15,13,11,1, 11.9,1,1, 7.791, 10455.765, 346.770, 52920.280 23/05/30,22:45:15,14,11,1, 11.9,1,1, 7.791, 10455.779, 346.747, 52920.257 23/05/30,22:45:15,15,11,1, 11.9,1,1, 7.791, 10455.785, 346.733, 52920.241 23/05/30,22:45:15,16,11,1, 11.9,1,1, 7.791, 10455.799, 346.768, 52920.237 23/05/30,22:45:15,17,11,1, 11.9,1,1, 7.791, 10455.773, 346.757, 52920.262 23/05/30,22:45:15,18,11,1, 11.9,1,1, 7.791, 10455.801, 346.753, 52920.224 23/05/30,22:45:15,19,11,1, 11.9,1,1, 7.791, 10455.803, 346.754, 52920.204 23/05/30,22:45:16,00,11,1, 11.8,1,1, 7.795, 10455.797, 346.754, 52920.204 23/05/30,22:45:16,01,11,1, 11.8,1,1, 7.795, 10455.794, 346.731, 52920.204 23/05/30,22:45:16,02,11,1, 11.8,1,1, 7.795, 10455.826, 346.734, 52920.245 23/05/30,22:45:16,03,11,1, 11.8,1,1, 7.795, 10455.792, 346.733, 52920.179 23/05/30,22:45:16,04,11,1, 11.8,1,1, 7.795, 10455.808, 346.757, 52920.210 23/05/30,22:45:16,05,11,1, 11.8,1,1, 7.795, 10455.824, 346.721, 52920.196 23/05/30,22:45:16,06,11,1, 11.8,1,1, 7.795, 10455.817, 346.725, 52920.242 23/05/30,22:45:16,07,11,1, 11.8,1,1, 7.795, 10455.812, 346.702, 52920.183 23/05/30,22:45:16,08,11,1, 11.8,1,1, 7.795, 10455.825, 346.710, 52920.225 23/05/30,22:45:16,09,11,1, 11.8,1,1, 7.795, 10455.818, 346.687, 52920.197 23/05/30,22:45:16,10,11,1, 11.8,1,1, 7.795, 10455.809, 346.726, 52920.231 23/05/30,22:45:16,11,11,1, 11.8,1,1, 7.795, 10455.825, 346.698, 52920.181 23/05/30,22:45:16,12,11,1, 11.8,1,1, 7.795, 10455.834, 346.720, 52920.167 23/05/30,22:45:16,13,11,1, 11.8,1,1, 7.795, 10455.855, 346.702, 52920.207 23/05/30,22:45:16,14,11,1, 11.8,1,1, 7.795, 10455.847, 346.694, 52920.169 23/05/30,22:45:16,15,11,1, 11.8,1,1, 7.795, 10455.834, 346.705, 52920.222 23/05/30,22:45:16,16,11,1, 11.8,1,1, 7.795, 10455.830, 346.673, 52920.180 23/05/30,22:45:16,17,11,1, 11.8,1,1, 7.795, 10455.845, 346.681, 52920.188 23/05/30,22:45:16,18,11,1, 11.8,1,1, 7.795, 10455.841, 346.653, 52920.178 23/05/30,22:45:16,19,11,1, 11.8,1,1, 7.795, 10455.848, 346.682, 52920.232 23/05/30,22:45:17,00,11,1, 11.9,1,1, 7.798, 10455.847, 346.682, 52920.232 23/05/30,22:45:17,01,11,1, 11.9,1,1, 7.798, 10455.869, 346.654, 52920.214 23/05/30,22:45:17,02,11,1, 11.9,1,1, 7.798, 10455.856, 346.615, 52920.161 23/05/30,22:45:17,03,11,1, 11.9,1,1, 7.798, 10455.866, 346.639, 52920.168 23/05/30,22:45:17,04,11,1, 11.9,1,1, 7.798, 10455.850, 346.634, 52920.183 23/05/30,22:45:17,05,11,1, 11.9,1,1, 7.798, 10455.866, 346.644, 52920.156 23/05/30,22:45:17,06,11,1, 11.9,1,1, 7.798, 10455.872, 346.638, 52920.186 23/05/30,22:45:17,07,11,1, 11.9,1,1, 7.798, 10455.869, 346.632, 52920.183 23/05/30,22:45:17,08,11,1, 11.9,1,1, 7.798, 10455.888, 346.636, 52920.180 23/05/30,22:45:17,09,11,1, 11.9,1,1, 7.798, 10455.897, 346.622, 52920.146 23/05/30,22:45:17,10,11,1, 11.9,1,1, 7.798, 10455.893, 346.625, 52920.211 23/05/30,22:45:17,11,11,1, 11.9,1,1, 7.798, 10455.878, 346.590, 52920.154 23/05/30,22:45:17,12,11,1, 11.9,1,1, 7.798, 10455.915, 346.602, 52920.197 23/05/30,22:45:17,13,11,1, 11.9,1,1, 7.798, 10455.892, 346.576, 52920.168 23/05/30,22:45:17,14,11,1, 11.9,1,1, 7.798, 10455.910, 346.615, 52920.178 23/05/30,22:45:17,15,11,1, 11.9,1,1, 7.798, 10455.926, 346.576, 52920.108 23/05/30,22:45:17,16,11,1, 11.9,1,1, 7.798, 10455.895, 346.586, 52920.157 23/05/30,22:45:17,17,11,1, 11.9,1,1, 7.798, 10455.915, 346.590, 52920.132 23/05/30,22:45:17,18,11,1, 11.9,1,1, 7.798, 10455.905, 346.586, 52920.146 23/05/30,22:45:17,19,11,1, 11.9,1,1, 7.798, 10455.919, 346.559, 52920.177 23/05/30,22:45:18,00,10,1, 11.8,1,1, 7.795, 10455.914, 346.559, 52920.177 23/05/30,22:45:18,01,10,1, 11.8,1,1, 7.795, 10455.909, 346.568, 52920.112 23/05/30,22:45:18,02,10,1, 11.8,1,1, 7.795, 10455.918, 346.561, 52920.127 23/05/30,22:45:18,03,10,1, 11.8,1,1, 7.795, 10455.903, 346.547, 52920.104 23/05/30,22:45:18,04,10,1, 11.8,1,1, 7.795, 10455.924, 346.555, 52920.136 23/05/30,22:45:18,05,10,1, 11.8,1,1, 7.795, 10455.930, 346.561, 52920.131 23/05/30,22:45:18,06,10,1, 11.8,1,1, 7.795, 10455.939, 346.519, 52920.142 23/05/30,22:45:18,07,10,1, 11.8,1,1, 7.795, 10455.942, 346.537, 52920.165 23/05/30,22:45:18,08,10,1, 11.8,1,1, 7.795, 10455.935, 346.517, 52920.135 23/05/30,22:45:18,09,10,1, 11.8,1,1, 7.795, 10455.918, 346.540, 52920.187 23/05/30,22:45:18,10,10,1, 11.8,1,1, 7.795, 10455.927, 346.491, 52920.134 23/05/30,22:45:18,11,10,1, 11.8,1,1, 7.795, 10455.941, 346.507, 52920.171 23/05/30,22:45:18,12,10,1, 11.8,1,1, 7.795, 10455.938, 346.497, 52920.112 23/05/30,22:45:18,13,10,1, 11.8,1,1, 7.795, 10455.968, 346.515, 52920.162 23/05/30,22:45:18,14,10,1, 11.8,1,1, 7.795, 10455.943, 346.480, 52920.121 23/05/30,22:45:18,15,10,1, 11.8,1,1, 7.795, 10455.947, 346.498, 52920.115 23/05/30,22:45:18,16,10,1, 11.8,1,1, 7.795, 10455.963, 346.494, 52920.144 23/05/30,22:45:18,17,10,1, 11.8,1,1, 7.795, 10455.974, 346.496, 52920.162 23/05/30,22:45:18,18,10,1, 11.8,1,1, 7.795, 10455.957, 346.489, 52920.126 23/05/30,22:45:18,19,10,1, 11.8,1,1, 7.795, 10456.001, 346.482, 52920.126 23/05/30,22:45:19,00,10,1, 11.9,1,1, 7.792, 10455.997, 346.482, 52920.126 23/05/30,22:45:19,01,10,1, 11.9,1,1, 7.792, 10455.987, 346.451, 52920.130 23/05/30,22:45:19,02,10,1, 11.9,1,1, 7.792, 10455.990, 346.518, 52920.147 23/05/30,22:45:19,03,10,1, 11.9,1,1, 7.792, 10455.998, 346.454, 52920.178 23/05/30,22:45:19,04,10,1, 11.9,1,1, 7.792, 10455.985, 346.495, 52920.129 23/05/30,22:45:19,05,10,1, 11.9,1,1, 7.792, 10455.986, 346.436, 52920.131 23/05/30,22:45:19,06,10,1, 11.9,1,1, 7.792, 10456.006, 346.482, 52920.152 23/05/30,22:45:19,07,10,1, 11.9,1,1, 7.792, 10456.027, 346.455, 52920.165 23/05/30,22:45:19,08,10,1, 11.9,1,1, 7.792, 10455.991, 346.471, 52920.150 23/05/30,22:45:19,09,10,1, 11.9,1,1, 7.792, 10456.014, 346.421, 52920.142 23/05/30,22:45:19,10,10,1, 11.9,1,1, 7.792, 10456.032, 346.458, 52920.116 23/05/30,22:45:19,11,10,1, 11.9,1,1, 7.792, 10456.008, 346.430, 52920.092 23/05/30,22:45:19,12,10,1, 11.9,1,1, 7.792, 10456.032, 346.456, 52920.119 23/05/30,22:45:19,13,10,1, 11.9,1,1, 7.792, 10456.067, 346.436, 52920.031 23/05/30,22:45:19,14,10,1, 11.9,1,1, 7.792, 10456.059, 346.419, 52920.157 23/05/30,22:45:19,15,10,1, 11.9,1,1, 7.792, 10456.048, 346.424, 52920.065 23/05/30,22:45:19,16,10,1, 11.9,1,1, 7.792, 10456.054, 346.378, 52920.086 23/05/30,22:45:19,17,10,1, 11.9,1,1, 7.792, 10456.048, 346.374, 52920.102 23/05/30,22:45:19,18,10,1, 11.9,1,1, 7.792, 10456.074, 346.416, 52920.083 23/05/30,22:45:19,19,10,1, 11.9,1,1, 7.792, 10456.040, 346.415, 52920.067 23/05/30,22:45:20,00,11,1, 11.9,1,1, 7.795, 10456.039, 346.415, 52920.067 23/05/30,22:45:20,01,11,1, 11.9,1,1, 7.795, 10456.069, 346.399, 52920.076 23/05/30,22:45:20,02,11,1, 11.9,1,1, 7.795, 10456.069, 346.366, 52920.058 23/05/30,22:45:20,03,11,1, 11.9,1,1, 7.795, 10456.102, 346.419, 52920.090 23/05/30,22:45:20,04,11,1, 11.9,1,1, 7.795, 10456.093, 346.365, 52920.070 23/05/30,22:45:20,05,11,1, 11.9,1,1, 7.795, 10456.103, 346.415, 52920.074 23/05/30,22:45:20,06,11,1, 11.9,1,1, 7.795, 10456.070, 346.350, 52920.052 23/05/30,22:45:20,07,11,1, 11.9,1,1, 7.795, 10456.113, 346.392, 52920.085 23/05/30,22:45:20,08,11,1, 11.9,1,1, 7.795, 10456.103, 346.363, 52920.092 23/05/30,22:45:20,09,11,1, 11.9,1,1, 7.795, 10456.142, 346.394, 52920.085 23/05/30,22:45:20,10,11,1, 11.9,1,1, 7.795, 10456.133, 346.405, 52920.052 23/05/30,22:45:20,11,11,1, 11.9,1,1, 7.795, 10456.141, 346.380, 52920.079 23/05/30,22:45:20,12,11,1, 11.9,1,1, 7.795, 10456.116, 346.354, 52920.034 23/05/30,22:45:20,13,11,1, 11.9,1,1, 7.795, 10456.149, 346.345, 52920.019 23/05/30,22:45:20,14,11,1, 11.9,1,1, 7.795, 10456.121, 346.369, 52920.071 23/05/30,22:45:20,15,11,1, 11.9,1,1, 7.795, 10456.139, 346.357, 52920.088 23/05/30,22:45:20,16,11,1, 11.9,1,1, 7.795, 10456.134, 346.339, 52920.076 23/05/30,22:45:20,17,11,1, 11.9,1,1, 7.795, 10456.127, 346.365, 52920.059 23/05/30,22:45:20,18,11,1, 11.9,1,1, 7.795, 10456.141, 346.348, 52920.020 23/05/30,22:45:20,19,11,1, 11.9,1,1, 7.795, 10456.169, 346.337, 52920.047 23/05/30,22:45:21,00,11,1, 11.9,1,1, 7.794, 10456.164, 346.337, 52920.047 23/05/30,22:45:21,01,11,1, 11.9,1,1, 7.794, 10456.152, 346.342, 52920.078 23/05/30,22:45:21,02,11,1, 11.9,1,1, 7.794, 10456.160, 346.336, 52920.032 23/05/30,22:45:21,03,11,1, 11.9,1,1, 7.794, 10456.168, 346.339, 52920.004 23/05/30,22:45:21,04,11,1, 11.9,1,1, 7.794, 10456.161, 346.337, 52920.014 23/05/30,22:45:21,05,11,1, 11.9,1,1, 7.794, 10456.158, 346.326, 52920.029 23/05/30,22:45:21,06,11,1, 11.9,1,1, 7.794, 10456.158, 346.339, 52920.058 23/05/30,22:45:21,07,11,1, 11.9,1,1, 7.794, 10456.182, 346.333, 52920.031 23/05/30,22:45:21,08,11,1, 11.9,1,1, 7.794, 10456.192, 346.328, 52920.030 23/05/30,22:45:21,09,11,1, 11.9,1,1, 7.794, 10456.207, 346.334, 52920.048 23/05/30,22:45:21,10,11,1, 11.9,1,1, 7.794, 10456.222, 346.287, 52920.031 23/05/30,22:45:21,11,11,1, 11.9,1,1, 7.794, 10456.199, 346.299, 52920.053 23/05/30,22:45:21,12,11,1, 11.9,1,1, 7.794, 10456.179, 346.327, 52920.004 23/05/30,22:45:21,13,11,1, 11.9,1,1, 7.794, 10456.183, 346.300, 52920.024 23/05/30,22:45:21,14,11,1, 11.9,1,1, 7.794, 10456.192, 346.280, 52920.041 23/05/30,22:45:21,15,11,1, 11.9,1,1, 7.794, 10456.204, 346.289, 52920.042 23/05/30,22:45:21,16,11,1, 11.9,1,1, 7.794, 10456.215, 346.280, 52920.017 23/05/30,22:45:21,17,11,1, 11.9,1,1, 7.794, 10456.198, 346.279, 52920.024 23/05/30,22:45:21,18,11,1, 11.9,1,1, 7.794, 10456.217, 346.289, 52920.038 23/05/30,22:45:21,19,11,1, 11.9,1,1, 7.794, 10456.198, 346.266, 52920.066 23/05/30,22:45:22,00,11,1, 11.9,1,1, 7.792, 10456.197, 346.266, 52920.066 23/05/30,22:45:22,01,11,1, 11.9,1,1, 7.792, 10456.252, 346.245, 52920.045 23/05/30,22:45:22,02,11,1, 11.9,1,1, 7.792, 10456.244, 346.241, 52920.016 23/05/30,22:45:22,03,11,1, 11.9,1,1, 7.792, 10456.233, 346.243, 52919.990 23/05/30,22:45:22,04,11,1, 11.9,1,1, 7.792, 10456.262, 346.252, 52920.025 23/05/30,22:45:22,05,11,1, 11.9,1,1, 7.792, 10456.236, 346.214, 52920.022 23/05/30,22:45:22,06,11,1, 11.9,1,1, 7.792, 10456.238, 346.221, 52920.090 23/05/30,22:45:22,07,11,1, 11.9,1,1, 7.792, 10456.271, 346.215, 52919.944 23/05/30,22:45:22,08,11,1, 11.9,1,1, 7.792, 10456.252, 346.196, 52919.964 23/05/30,22:45:22,09,11,1, 11.9,1,1, 7.792, 10456.285, 346.203, 52920.000 23/05/30,22:45:22,10,11,1, 11.9,1,1, 7.792, 10456.303, 346.193, 52919.996 23/05/30,22:45:22,11,11,1, 11.9,1,1, 7.792, 10456.273, 346.175, 52920.006 23/05/30,22:45:22,12,11,1, 11.9,1,1, 7.792, 10456.294, 346.216, 52919.988 23/05/30,22:45:22,13,11,1, 11.9,1,1, 7.792, 10456.293, 346.177, 52919.982 23/05/30,22:45:22,14,11,1, 11.9,1,1, 7.792, 10456.282, 346.182, 52920.040 23/05/30,22:45:22,15,11,1, 11.9,1,1, 7.792, 10456.296, 346.158, 52919.980 23/05/30,22:45:22,16,11,1, 11.9,1,1, 7.792, 10456.297, 346.144, 52919.959 23/05/30,22:45:22,17,11,1, 11.9,1,1, 7.792, 10456.301, 346.126, 52919.993 23/05/30,22:45:22,18,11,1, 11.9,1,1, 7.792, 10456.318, 346.136, 52919.958 23/05/30,22:45:22,19,11,1, 11.9,1,1, 7.792, 10456.317, 346.144, 52919.949 23/05/30,22:45:23,00,11,1, 11.9,1,1, 7.795, 10456.314, 346.144, 52919.949 23/05/30,22:45:23,01,11,1, 11.9,1,1, 7.795, 10456.331, 346.128, 52919.948 23/05/30,22:45:23,02,11,1, 11.9,1,1, 7.795, 10456.347, 346.129, 52919.954 23/05/30,22:45:23,03,11,1, 11.9,1,1, 7.795, 10456.362, 346.117, 52919.962 23/05/30,22:45:23,04,11,1, 11.9,1,1, 7.795, 10456.347, 346.126, 52919.944 23/05/30,22:45:23,05,11,1, 11.9,1,1, 7.795, 10456.374, 346.107, 52919.948 23/05/30,22:45:23,06,11,1, 11.9,1,1, 7.795, 10456.325, 346.088, 52919.904 23/05/30,22:45:23,07,11,1, 11.9,1,1, 7.795, 10456.362, 346.088, 52919.952 23/05/30,22:45:23,08,11,1, 11.9,1,1, 7.795, 10456.364, 346.075, 52919.909 23/05/30,22:45:23,09,11,1, 11.9,1,1, 7.795, 10456.388, 346.098, 52919.924 23/05/30,22:45:23,10,11,1, 11.9,1,1, 7.795, 10456.364, 346.075, 52919.911 23/05/30,22:45:23,11,11,1, 11.9,1,1, 7.795, 10456.391, 346.070, 52919.895 23/05/30,22:45:23,12,11,1, 11.9,1,1, 7.795, 10456.412, 346.074, 52919.921 23/05/30,22:45:23,13,11,1, 11.9,1,1, 7.795, 10456.398, 346.057, 52919.920 23/05/30,22:45:23,14,11,1, 11.9,1,1, 7.795, 10456.414, 346.069, 52919.913 23/05/30,22:45:23,15,11,1, 11.9,1,1, 7.795, 10456.422, 346.053, 52919.905 23/05/30,22:45:23,16,11,1, 11.9,1,1, 7.795, 10456.436, 346.054, 52919.918 23/05/30,22:45:23,17,11,1, 11.9,1,1, 7.795, 10456.425, 346.047, 52919.900 23/05/30,22:45:23,18,11,1, 11.9,1,1, 7.795, 10456.449, 346.044, 52919.906 23/05/30,22:45:23,19,11,1, 11.9,1,1, 7.795, 10456.472, 346.031, 52919.855 23/05/30,22:45:24,00,10,1, 11.9,1,1, 7.793, 10456.464, 346.031, 52919.855 23/05/30,22:45:24,01,10,1, 11.9,1,1, 7.793, 10456.460, 346.024, 52919.894 23/05/30,22:45:24,02,10,1, 11.9,1,1, 7.793, 10456.469, 346.033, 52919.899 23/05/30,22:45:24,03,10,1, 11.9,1,1, 7.793, 10456.467, 346.012, 52919.907 23/05/30,22:45:24,04,10,1, 11.9,1,1, 7.793, 10456.510, 346.046, 52919.905 23/05/30,22:45:24,05,10,1, 11.9,1,1, 7.793, 10456.529, 346.022, 52919.915 23/05/30,22:45:24,06,10,1, 11.9,1,1, 7.793, 10456.540, 346.051, 52919.937 23/05/30,22:45:24,07,10,1, 11.9,1,1, 7.793, 10456.506, 346.008, 52919.638 23/05/30,22:45:24,08,10,1, 11.9,1,1, 7.793, 10456.533, 346.049, 52919.997 23/05/30,22:45:24,09,10,1, 11.9,1,1, 7.793, 10456.524, 346.037, 52919.991 23/05/30,22:45:24,10,10,1, 11.9,1,1, 7.793, 10456.557, 346.044, 52919.929 23/05/30,22:45:24,11,10,1, 11.9,1,1, 7.793, 10456.580, 346.049, 52919.951 23/05/30,22:45:24,12,10,1, 11.9,1,1, 7.793, 10456.555, 346.013, 52919.918 23/05/30,22:45:24,13,10,1, 11.9,1,1, 7.793, 10456.568, 346.030, 52919.915 23/05/30,22:45:24,14,10,1, 11.9,1,1, 7.793, 10456.582, 346.032, 52919.912 23/05/30,22:45:24,15,10,1, 11.9,1,1, 7.793, 10456.598, 346.059, 52919.904 23/05/30,22:45:24,16,10,1, 11.9,1,1, 7.793, 10456.610, 346.023, 52919.916 23/05/30,22:45:24,17,10,1, 11.9,1,1, 7.793, 10456.615, 346.046, 52919.951 23/05/30,22:45:24,18,10,1, 11.9,1,1, 7.793, 10456.610, 346.024, 52919.923 23/05/30,22:45:24,19,10,1, 11.9,1,1, 7.793, 10456.591, 346.034, 52919.913 23/05/30,22:45:25,00,11,1, 11.9,1,1, 7.794, 10456.589, 346.034, 52919.913 23/05/30,22:45:25,01,11,1, 11.9,1,1, 7.794, 10456.656, 346.075, 52919.935 23/05/30,22:45:25,02,11,1, 11.9,1,1, 7.794, 10456.644, 346.040, 52919.902 23/05/30,22:45:25,03,11,1, 11.9,1,1, 7.794, 10456.645, 346.049, 52919.917 23/05/30,22:45:25,04,11,1, 11.9,1,1, 7.794, 10456.632, 346.045, 52919.935 23/05/30,22:45:25,05,11,1, 11.9,1,1, 7.794, 10456.654, 346.062, 52919.906 23/05/30,22:45:25,06,11,1, 11.9,1,1, 7.794, 10456.659, 346.062, 52919.918 23/05/30,22:45:25,07,11,1, 11.9,1,1, 7.794, 10456.670, 346.050, 52919.942 23/05/30,22:45:25,08,11,1, 11.9,1,1, 7.794, 10456.703, 346.084, 52919.884 23/05/30,22:45:25,09,11,1, 11.9,1,1, 7.794, 10456.670, 346.067, 52919.864 23/05/30,22:45:25,10,11,1, 11.9,1,1, 7.794, 10456.712, 346.058, 52919.924 23/05/30,22:45:25,11,11,1, 11.9,1,1, 7.794, 10456.710, 346.064, 52919.901 23/05/30,22:45:25,12,11,1, 11.9,1,1, 7.794, 10456.732, 346.069, 52919.887 23/05/30,22:45:25,13,11,1, 11.9,1,1, 7.794, 10456.719, 346.071, 52919.861 23/05/30,22:45:25,14,11,1, 11.9,1,1, 7.794, 10456.745, 346.077, 52919.924 23/05/30,22:45:25,15,11,1, 11.9,1,1, 7.794, 10456.728, 346.056, 52919.900 23/05/30,22:45:25,16,11,1, 11.9,1,1, 7.794, 10456.772, 346.076, 52919.927 23/05/30,22:45:25,17,11,1, 11.9,1,1, 7.794, 10456.791, 346.065, 52919.881 23/05/30,22:45:25,18,11,1, 11.9,1,1, 7.794, 10456.790, 346.080, 52919.895 23/05/30,22:45:25,19,11,1, 11.9,1,1, 7.794, 10456.779, 346.095, 52919.894 23/05/30,22:45:26,00,10,1, 11.9,1,1, 7.794, 10456.773, 346.095, 52919.894 23/05/30,22:45:26,01,10,1, 11.9,1,1, 7.794, 10456.827, 346.074, 52919.898 23/05/30,22:45:26,02,10,1, 11.9,1,1, 7.794, 10456.828, 346.114, 52919.940 23/05/30,22:45:26,03,10,1, 11.9,1,1, 7.794, 10456.821, 346.091, 52919.917 23/05/30,22:45:26,04,10,1, 11.9,1,1, 7.794, 10456.825, 346.131, 52919.904 23/05/30,22:45:26,05,10,1, 11.9,1,1, 7.794, 10456.846, 346.105, 52919.906 23/05/30,22:45:26,06,10,1, 11.9,1,1, 7.794, 10456.822, 346.112, 52919.903 23/05/30,22:45:26,07,10,1, 11.9,1,1, 7.794, 10456.876, 346.132, 52919.952 23/05/30,22:45:26,08,10,1, 11.9,1,1, 7.794, 10456.849, 346.134, 52919.906 23/05/30,22:45:26,09,10,1, 11.9,1,1, 7.794, 10456.874, 346.123, 52919.945 23/05/30,22:45:26,10,10,1, 11.9,1,1, 7.794, 10456.887, 346.158, 52919.928 23/05/30,22:45:26,11,10,1, 11.9,1,1, 7.794, 10456.899, 346.158, 52919.932 23/05/30,22:45:26,12,10,1, 11.9,1,1, 7.794, 10456.887, 346.143, 52919.937 23/05/30,22:45:26,13,10,1, 11.9,1,1, 7.794, 10456.909, 346.173, 52919.955 23/05/30,22:45:26,14,10,1, 11.9,1,1, 7.794, 10456.903, 346.153, 52919.973 23/05/30,22:45:26,15,10,1, 11.9,1,1, 7.794, 10456.923, 346.158, 52919.962 23/05/30,22:45:26,16,10,1, 11.9,1,1, 7.794, 10456.933, 346.162, 52919.989 23/05/30,22:45:26,17,10,1, 11.9,1,1, 7.794, 10456.956, 346.186, 52919.955 23/05/30,22:45:26,18,10,1, 11.9,1,1, 7.794, 10456.951, 346.180, 52919.930 23/05/30,22:45:26,19,10,1, 11.9,1,1, 7.794, 10456.964, 346.188, 52919.950 23/05/30,22:45:27,00,10,1, 11.9,1,1, 7.788, 10456.957, 346.188, 52919.950 23/05/30,22:45:27,01,10,1, 11.9,1,1, 7.788, 10456.987, 346.174, 52919.967 23/05/30,22:45:27,02,10,1, 11.9,1,1, 7.788, 10457.001, 346.212, 52920.001 23/05/30,22:45:27,03,10,1, 11.9,1,1, 7.788, 10457.003, 346.195, 52920.006 23/05/30,22:45:27,04,10,1, 11.9,1,1, 7.788, 10457.012, 346.219, 52920.000 23/05/30,22:45:27,05,10,1, 11.9,1,1, 7.788, 10457.015, 346.214, 52919.983 23/05/30,22:45:27,06,10,1, 11.9,1,1, 7.788, 10457.041, 346.230, 52919.966 23/05/30,22:45:27,07,10,1, 11.9,1,1, 7.788, 10457.025, 346.193, 52919.975 23/05/30,22:45:27,08,10,1, 11.9,1,1, 7.788, 10457.038, 346.241, 52920.032 23/05/30,22:45:27,09,10,1, 11.9,1,1, 7.788, 10457.047, 346.230, 52919.989 23/05/30,22:45:27,10,10,1, 11.9,1,1, 7.788, 10457.066, 346.239, 52919.965 23/05/30,22:45:27,11,10,1, 11.9,1,1, 7.788, 10457.045, 346.262, 52919.993 23/05/30,22:45:27,12,10,1, 11.9,1,1, 7.788, 10457.073, 346.249, 52920.011 23/05/30,22:45:27,13,10,1, 11.9,1,1, 7.788, 10457.074, 346.242, 52920.030 23/05/30,22:45:27,14,10,1, 11.9,1,1, 7.788, 10457.097, 346.261, 52920.033 23/05/30,22:45:27,15,10,1, 11.9,1,1, 7.788, 10457.086, 346.266, 52920.036 23/05/30,22:45:27,16,10,1, 11.9,1,1, 7.788, 10457.087, 346.276, 52920.042 23/05/30,22:45:27,17,10,1, 11.9,1,1, 7.788, 10457.109, 346.275, 52919.983 23/05/30,22:45:27,18,10,1, 11.9,1,1, 7.788, 10457.105, 346.274, 52919.994 23/05/30,22:45:27,19,10,1, 11.9,1,1, 7.788, 10457.129, 346.280, 52920.035 23/05/30,22:45:28,00,10,1, 11.9,1,1, 7.791, 10457.124, 346.280, 52920.035 23/05/30,22:45:28,01,10,1, 11.9,1,1, 7.791, 10457.133, 346.287, 52920.019 23/05/30,22:45:28,02,10,1, 11.9,1,1, 7.791, 10457.113, 346.284, 52920.006 23/05/30,22:45:28,03,10,1, 11.9,1,1, 7.791, 10457.136, 346.303, 52920.012 23/05/30,22:45:28,04,10,1, 11.9,1,1, 7.791, 10457.134, 346.297, 52919.994 23/05/30,22:45:28,05,10,1, 11.9,1,1, 7.791, 10457.151, 346.322, 52920.083 23/05/30,22:45:28,06,10,1, 11.9,1,1, 7.791, 10457.165, 346.282, 52919.984 23/05/30,22:45:28,07,10,1, 11.9,1,1, 7.791, 10457.180, 346.317, 52919.983 23/05/30,22:45:28,08,10,1, 11.9,1,1, 7.791, 10457.190, 346.307, 52920.012 23/05/30,22:45:28,09,10,1, 11.9,1,1, 7.791, 10457.172, 346.309, 52920.022 23/05/30,22:45:28,10,10,1, 11.9,1,1, 7.791, 10457.171, 346.326, 52920.055 23/05/30,22:45:28,11,10,1, 11.9,1,1, 7.791, 10457.162, 346.333, 52920.024 23/05/30,22:45:28,12,10,1, 11.9,1,1, 7.791, 10457.182, 346.337, 52920.013 23/05/30,22:45:28,13,10,1, 11.9,1,1, 7.791, 10457.189, 346.319, 52919.994 23/05/30,22:45:28,14,10,1, 11.9,1,1, 7.791, 10457.188, 346.358, 52920.023 23/05/30,22:45:28,15,10,1, 11.9,1,1, 7.791, 10457.192, 346.332, 52920.025 23/05/30,22:45:28,16,10,1, 11.9,1,1, 7.791, 10457.192, 346.359, 52920.060 23/05/30,22:45:28,17,10,1, 11.9,1,1, 7.791, 10457.192, 346.311, 52920.019 23/05/30,22:45:28,18,10,1, 11.9,1,1, 7.791, 10457.207, 346.374, 52920.072 23/05/30,22:45:28,19,10,1, 11.9,1,1, 7.791, 10457.187, 346.351, 52920.051 23/05/30,22:45:29,00,09,1, 11.8,1,1, 7.797, 10457.182, 346.351, 52920.051 23/05/30,22:45:29,01,09,1, 11.8,1,1, 7.797, 10457.224, 346.354, 52920.060 23/05/30,22:45:29,02,09,1, 11.8,1,1, 7.797, 10457.224, 346.352, 52920.067 23/05/30,22:45:29,03,09,1, 11.8,1,1, 7.797, 10457.229, 346.379, 52920.030 23/05/30,22:45:29,04,09,1, 11.8,1,1, 7.797, 10457.210, 346.373, 52920.070 23/05/30,22:45:29,05,09,1, 11.8,1,1, 7.797, 10457.231, 346.385, 52920.020 23/05/30,22:45:29,06,09,1, 11.8,1,1, 7.797, 10457.240, 346.364, 52920.082 23/05/30,22:45:29,07,09,1, 11.8,1,1, 7.797, 10457.237, 346.383, 52920.068 23/05/30,22:45:29,08,09,1, 11.8,1,1, 7.797, 10457.228, 346.380, 52920.104 23/05/30,22:45:29,09,09,1, 11.8,1,1, 7.797, 10457.242, 346.409, 52920.093 23/05/30,22:45:29,10,09,1, 11.8,1,1, 7.797, 10457.234, 346.400, 52920.070 23/05/30,22:45:29,11,09,1, 11.8,1,1, 7.797, 10457.209, 346.413, 52920.109 23/05/30,22:45:29,12,09,1, 11.8,1,1, 7.797, 10457.230, 346.394, 52920.087 23/05/30,22:45:29,13,09,1, 11.8,1,1, 7.797, 10457.212, 346.396, 52920.105 23/05/30,22:45:29,14,09,1, 11.8,1,1, 7.797, 10457.258, 346.396, 52920.092 23/05/30,22:45:29,15,09,1, 11.8,1,1, 7.797, 10457.253, 346.433, 52920.124 23/05/30,22:45:29,16,09,1, 11.8,1,1, 7.797, 10457.249, 346.396, 52920.105 23/05/30,22:45:29,17,09,1, 11.8,1,1, 7.797, 10457.226, 346.403, 52920.126 23/05/30,22:45:29,18,09,1, 11.8,1,1, 7.797, 10457.200, 346.387, 52920.114 23/05/30,22:45:29,19,09,1, 11.8,1,1, 7.797, 10457.241, 346.426, 52920.109 23/05/30,22:45:30,00,09,1, 12.0,1,1, 7.794, 10457.240, 346.426, 52920.109 23/05/30,22:45:30,01,09,1, 12.0,1,1, 7.794, 10457.232, 346.422, 52920.085 23/05/30,22:45:30,02,09,1, 12.0,1,1, 7.794, 10457.253, 346.423, 52920.119 23/05/30,22:45:30,03,09,1, 12.0,1,1, 7.794, 10457.262, 346.417, 52920.079 23/05/30,22:45:30,04,09,1, 12.0,1,1, 7.794, 10457.235, 346.432, 52920.102 23/05/30,22:45:30,05,09,1, 12.0,1,1, 7.794, 10457.226, 346.405, 52920.104 23/05/30,22:45:30,06,09,1, 12.0,1,1, 7.794, 10457.264, 346.422, 52920.095 23/05/30,22:45:30,07,09,1, 12.0,1,1, 7.794, 10457.257, 346.438, 52920.112 23/05/30,22:45:30,08,09,1, 12.0,1,1, 7.794, 10457.247, 346.446, 52920.139 23/05/30,22:45:30,09,09,1, 12.0,1,1, 7.794, 10457.240, 346.428, 52920.110 23/05/30,22:45:30,10,09,1, 12.0,1,1, 7.794, 10457.268, 346.446, 52920.161 23/05/30,22:45:30,11,09,1, 12.0,1,1, 7.794, 10457.262, 346.439, 52920.131 23/05/30,22:45:30,12,09,1, 12.0,1,1, 7.794, 10457.240, 346.436, 52920.118 23/05/30,22:45:30,13,09,1, 12.0,1,1, 7.794, 10457.251, 346.442, 52920.115 23/05/30,22:45:30,14,09,1, 12.0,1,1, 7.794, 10457.272, 346.453, 52920.120 23/05/30,22:45:30,15,09,1, 12.0,1,1, 7.794, 10457.260, 346.422, 52920.109 23/05/30,22:45:30,16,09,1, 12.0,1,1, 7.794, 10457.282, 346.492, 52920.156 23/05/30,22:45:30,17,09,1, 12.0,1,1, 7.794, 10457.265, 346.456, 52920.128 23/05/30,22:45:30,18,09,1, 12.0,1,1, 7.794, 10457.263, 346.457, 52920.099 23/05/30,22:45:30,19,09,1, 12.0,1,1, 7.794, 10457.256, 346.466, 52920.124 23/05/30,22:45:31,00,09,1, 11.8,1,1, 7.795, 10457.249, 346.466, 52920.124 23/05/30,22:45:31,01,09,1, 11.8,1,1, 7.795, 10457.268, 346.455, 52920.137 23/05/30,22:45:31,02,09,1, 11.8,1,1, 7.795, 10457.252, 346.466, 52920.154 23/05/30,22:45:31,03,09,1, 11.8,1,1, 7.795, 10457.262, 346.456, 52920.146 23/05/30,22:45:31,04,09,1, 11.8,1,1, 7.795, 10457.263, 346.471, 52920.159 23/05/30,22:45:31,05,09,1, 11.8,1,1, 7.795, 10457.279, 346.480, 52920.168 23/05/30,22:45:31,06,09,1, 11.8,1,1, 7.795, 10457.260, 346.455, 52920.135 23/05/30,22:45:31,07,09,1, 11.8,1,1, 7.795, 10457.266, 346.477, 52920.188 23/05/30,22:45:31,08,09,1, 11.8,1,1, 7.795, 10457.276, 346.456, 52920.101 23/05/30,22:45:31,09,09,1, 11.8,1,1, 7.795, 10457.306, 346.486, 52920.165 23/05/30,22:45:31,10,09,1, 11.8,1,1, 7.795, 10457.296, 346.443, 52920.120 23/05/30,22:45:31,11,09,1, 11.8,1,1, 7.795, 10457.280, 346.474, 52920.333 23/05/30,22:45:31,12,09,1, 11.8,1,1, 7.795, 10457.274, 346.472, 52920.178 23/05/30,22:45:31,13,09,1, 11.8,1,1, 7.795, 10457.275, 346.472, 52920.216 23/05/30,22:45:31,14,09,1, 11.8,1,1, 7.795, 10457.283, 346.478, 52920.122 23/05/30,22:45:31,15,09,1, 11.8,1,1, 7.795, 10457.295, 346.441, 52920.147 23/05/30,22:45:31,16,09,1, 11.8,1,1, 7.795, 10457.327, 346.446, 52920.178 23/05/30,22:45:31,17,09,1, 11.8,1,1, 7.795, 10457.317, 346.455, 52920.127 23/05/30,22:45:31,18,09,1, 11.8,1,1, 7.795, 10457.331, 346.476, 52920.138 23/05/30,22:45:31,19,09,1, 11.8,1,1, 7.795, 10457.343, 346.446, 52920.170 23/05/30,22:45:32,00,10,1, 11.9,1,1, 7.795, 10457.340, 346.446, 52920.170 23/05/30,22:45:32,01,10,1, 11.9,1,1, 7.795, 10457.351, 346.436, 52920.193 23/05/30,22:45:32,02,10,1, 11.9,1,1, 7.795, 10457.333, 346.449, 52920.171 23/05/30,22:45:32,03,10,1, 11.9,1,1, 7.795, 10457.333, 346.405, 52920.128 23/05/30,22:45:32,04,10,1, 11.9,1,1, 7.795, 10457.353, 346.421, 52920.147 23/05/30,22:45:32,05,10,1, 11.9,1,1, 7.795, 10457.333, 346.420, 52920.100 23/05/30,22:45:32,06,10,1, 11.9,1,1, 7.795, 10457.359, 346.414, 52920.136 23/05/30,22:45:32,07,10,1, 11.9,1,1, 7.795, 10457.379, 346.396, 52920.102 23/05/30,22:45:32,08,10,1, 11.9,1,1, 7.795, 10457.365, 346.422, 52920.131 23/05/30,22:45:32,09,10,1, 11.9,1,1, 7.795, 10457.364, 346.375, 52920.082 23/05/30,22:45:32,10,10,1, 11.9,1,1, 7.795, 10457.357, 346.367, 52920.123 23/05/30,22:45:32,11,10,1, 11.9,1,1, 7.795, 10457.364, 346.374, 52920.124 23/05/30,22:45:32,12,10,1, 11.9,1,1, 7.795, 10457.384, 346.366, 52920.083 23/05/30,22:45:32,13,10,1, 11.9,1,1, 7.795, 10457.396, 346.364, 52920.111 23/05/30,22:45:32,14,10,1, 11.9,1,1, 7.795, 10457.395, 346.334, 52920.106 23/05/30,22:45:32,15,10,1, 11.9,1,1, 7.795, 10457.404, 346.353, 52920.145 23/05/30,22:45:32,16,10,1, 11.9,1,1, 7.795, 10457.414, 346.329, 52920.152 23/05/30,22:45:32,17,10,1, 11.9,1,1, 7.795, 10457.430, 346.343, 52920.085 23/05/30,22:45:32,18,10,1, 11.9,1,1, 7.795, 10457.439, 346.314, 52920.108 23/05/30,22:45:32,19,10,1, 11.9,1,1, 7.795, 10457.469, 346.322, 52920.093 23/05/30,22:45:33,00,10,1, 11.9,1,1, 7.795, 10457.466, 346.322, 52920.093 23/05/30,22:45:33,01,10,1, 11.9,1,1, 7.795, 10457.425, 346.324, 52920.116 23/05/30,22:45:33,02,10,1, 11.9,1,1, 7.795, 10457.462, 346.299, 52920.122 23/05/30,22:45:33,03,10,1, 11.9,1,1, 7.795, 10457.459, 346.324, 52920.092 23/05/30,22:45:33,04,10,1, 11.9,1,1, 7.795, 10457.455, 346.299, 52920.108 23/05/30,22:45:33,05,10,1, 11.9,1,1, 7.795, 10457.469, 346.306, 52920.085 23/05/30,22:45:33,06,10,1, 11.9,1,1, 7.795, 10457.475, 346.295, 52920.088 23/05/30,22:45:33,07,10,1, 11.9,1,1, 7.795, 10457.471, 346.298, 52920.044 23/05/30,22:45:33,08,10,1, 11.9,1,1, 7.795, 10457.475, 346.300, 52920.084 23/05/30,22:45:33,09,10,1, 11.9,1,1, 7.795, 10457.495, 346.288, 52920.074 23/05/30,22:45:33,10,10,1, 11.9,1,1, 7.795, 10457.508, 346.305, 52920.111 23/05/30,22:45:33,11,10,1, 11.9,1,1, 7.795, 10457.504, 346.272, 52920.103 23/05/30,22:45:33,12,10,1, 11.9,1,1, 7.795, 10457.519, 346.280, 52920.114 23/05/30,22:45:33,13,10,1, 11.9,1,1, 7.795, 10457.498, 346.244, 52920.077 23/05/30,22:45:33,14,10,1, 11.9,1,1, 7.795, 10457.523, 346.254, 52920.085 23/05/30,22:45:33,15,10,1, 11.9,1,1, 7.795, 10457.512, 346.243, 52920.090 23/05/30,22:45:33,16,10,1, 11.9,1,1, 7.795, 10457.532, 346.272, 52920.095 23/05/30,22:45:33,17,10,1, 11.9,1,1, 7.795, 10457.527, 346.249, 52920.067 23/05/30,22:45:33,18,10,1, 11.9,1,1, 7.795, 10457.552, 346.254, 52920.083 23/05/30,22:45:33,19,10,1, 11.9,1,1, 7.795, 10457.540, 346.232, 52920.103 23/05/30,22:45:34,00,10,1, 11.9,1,1, 7.795, 10457.532, 346.232, 52920.103 23/05/30,22:45:34,01,10,1, 11.9,1,1, 7.795, 10457.558, 346.230, 52920.064 23/05/30,22:45:34,02,10,1, 11.9,1,1, 7.795, 10457.572, 346.247, 52920.069 23/05/30,22:45:34,03,10,1, 11.9,1,1, 7.795, 10457.596, 346.234, 52920.072 23/05/30,22:45:34,04,10,1, 11.9,1,1, 7.795, 10457.595, 346.246, 52920.094 23/05/30,22:45:34,05,10,1, 11.9,1,1, 7.795, 10457.576, 346.238, 52920.110 23/05/30,22:45:34,06,10,1, 11.9,1,1, 7.795, 10457.618, 346.218, 52920.111 23/05/30,22:45:34,07,10,1, 11.9,1,1, 7.795, 10457.605, 346.231, 52920.111 23/05/30,22:45:34,08,10,1, 11.9,1,1, 7.795, 10457.623, 346.236, 52920.086 23/05/30,22:45:34,09,10,1, 11.9,1,1, 7.795, 10457.643, 346.241, 52920.091 23/05/30,22:45:34,10,10,1, 11.9,1,1, 7.795, 10457.611, 346.214, 52920.087 23/05/30,22:45:34,11,10,1, 11.9,1,1, 7.795, 10457.645, 346.233, 52920.087 23/05/30,22:45:34,12,10,1, 11.9,1,1, 7.795, 10457.652, 346.210, 52920.113 23/05/30,22:45:34,13,10,1, 11.9,1,1, 7.795, 10457.650, 346.233, 52920.127 23/05/30,22:45:34,14,10,1, 11.9,1,1, 7.795, 10457.664, 346.231, 52920.086 23/05/30,22:45:34,15,10,1, 11.9,1,1, 7.795, 10457.676, 346.218, 52920.137 23/05/30,22:45:34,16,10,1, 11.9,1,1, 7.795, 10457.667, 346.221, 52920.080 23/05/30,22:45:34,17,10,1, 11.9,1,1, 7.795, 10457.702, 346.239, 52920.106 23/05/30,22:45:34,18,10,1, 11.9,1,1, 7.795, 10457.661, 346.223, 52920.101 23/05/30,22:45:34,19,10,1, 11.9,1,1, 7.795, 10457.704, 346.233, 52920.104 23/05/30,22:45:35,00,09,1, 11.9,1,1, 7.792, 10457.699, 346.233, 52920.104 23/05/30,22:45:35,01,09,1, 11.9,1,1, 7.792, 10457.677, 346.246, 52920.097 23/05/30,22:45:35,02,09,1, 11.9,1,1, 7.792, 10457.702, 346.253, 52920.118 23/05/30,22:45:35,03,09,1, 11.9,1,1, 7.792, 10457.691, 346.232, 52920.119 23/05/30,22:45:35,04,09,1, 11.9,1,1, 7.792, 10457.719, 346.246, 52920.082 23/05/30,22:45:35,05,09,1, 11.9,1,1, 7.792, 10457.724, 346.239, 52920.108 23/05/30,22:45:35,06,09,1, 11.9,1,1, 7.792, 10457.724, 346.264, 52920.106 23/05/30,22:45:35,07,09,1, 11.9,1,1, 7.792, 10457.726, 346.242, 52920.093 23/05/30,22:45:35,08,09,1, 11.9,1,1, 7.792, 10457.747, 346.252, 52920.095 23/05/30,22:45:35,09,09,1, 11.9,1,1, 7.792, 10457.746, 346.231, 52920.068 23/05/30,22:45:35,10,09,1, 11.9,1,1, 7.792, 10457.750, 346.249, 52920.148 23/05/30,22:45:35,11,09,1, 11.9,1,1, 7.792, 10457.765, 346.249, 52920.119 23/05/30,22:45:35,12,09,1, 11.9,1,1, 7.792, 10457.768, 346.261, 52920.093 23/05/30,22:45:35,13,09,1, 11.9,1,1, 7.792, 10457.749, 346.269, 52920.116 23/05/30,22:45:35,14,09,1, 11.9,1,1, 7.792, 10457.745, 346.268, 52920.146 23/05/30,22:45:35,15,09,1, 11.9,1,1, 7.792, 10457.780, 346.257, 52920.145 23/05/30,22:45:35,16,09,1, 11.9,1,1, 7.792, 10457.771, 346.256, 52920.137 23/05/30,22:45:35,17,09,1, 11.9,1,1, 7.792, 10457.769, 346.265, 52920.143 23/05/30,22:45:35,18,09,1, 11.9,1,1, 7.792, 10457.790, 346.262, 52920.125 23/05/30,22:45:35,19,09,1, 11.9,1,1, 7.792, 10457.806, 346.263, 52920.111 23/05/30,22:45:36,00,09,1, 11.9,1,1, 7.795, 10457.799, 346.263, 52920.111 23/05/30,22:45:36,01,09,1, 11.9,1,1, 7.795, 10457.790, 346.289, 52920.146 23/05/30,22:45:36,02,09,1, 11.9,1,1, 7.795, 10457.819, 346.288, 52920.181 23/05/30,22:45:36,03,09,1, 11.9,1,1, 7.795, 10457.815, 346.281, 52920.143 23/05/30,22:45:36,04,09,1, 11.9,1,1, 7.795, 10457.861, 346.278, 52920.132 23/05/30,22:45:36,05,09,1, 11.9,1,1, 7.795, 10457.855, 346.270, 52920.142 23/05/30,22:45:36,06,09,1, 11.9,1,1, 7.795, 10457.832, 346.278, 52920.139 23/05/30,22:45:36,07,09,1, 11.9,1,1, 7.795, 10457.861, 346.292, 52920.145 23/05/30,22:45:36,08,09,1, 11.9,1,1, 7.795, 10457.854, 346.280, 52920.114 23/05/30,22:45:36,09,09,1, 11.9,1,1, 7.795, 10457.857, 346.293, 52920.142 23/05/30,22:45:36,10,09,1, 11.9,1,1, 7.795, 10457.883, 346.295, 52920.168 23/05/30,22:45:36,11,09,1, 11.9,1,1, 7.795, 10457.859, 346.305, 52920.135 23/05/30,22:45:36,12,09,1, 11.9,1,1, 7.795, 10457.890, 346.289, 52920.206 23/05/30,22:45:36,13,09,1, 11.9,1,1, 7.795, 10457.874, 346.282, 52920.116 23/05/30,22:45:36,14,09,1, 11.9,1,1, 7.795, 10457.884, 346.298, 52920.128 23/05/30,22:45:36,15,09,1, 11.9,1,1, 7.795, 10457.892, 346.283, 52920.131 23/05/30,22:45:36,16,09,1, 11.9,1,1, 7.795, 10457.898, 346.307, 52920.149 23/05/30,22:45:36,17,09,1, 11.9,1,1, 7.795, 10457.925, 346.312, 52920.223 23/05/30,22:45:36,18,09,1, 11.9,1,1, 7.795, 10457.913, 346.321, 52920.200 23/05/30,22:45:36,19,09,1, 11.9,1,1, 7.795, 10457.924, 346.318, 52920.183 23/05/30,22:45:37,00,09,1, 11.9,1,1, 7.795, 10457.916, 346.318, 52920.183 23/05/30,22:45:37,01,09,1, 11.9,1,1, 7.795, 10457.934, 346.301, 52920.174 23/05/30,22:45:37,02,09,1, 11.9,1,1, 7.795, 10457.950, 346.314, 52920.176 23/05/30,22:45:37,03,09,1, 11.9,1,1, 7.795, 10457.937, 346.335, 52920.153 23/05/30,22:45:37,04,09,1, 11.9,1,1, 7.795, 10457.931, 346.291, 52920.197 23/05/30,22:45:37,05,09,1, 11.9,1,1, 7.795, 10457.957, 346.324, 52920.210 23/05/30,22:45:37,06,09,1, 11.9,1,1, 7.795, 10457.960, 346.340, 52920.195 23/05/30,22:45:37,07,09,1, 11.9,1,1, 7.795, 10457.965, 346.324, 52920.167 23/05/30,22:45:37,08,09,1, 11.9,1,1, 7.795, 10457.974, 346.323, 52920.182 23/05/30,22:45:37,09,09,1, 11.9,1,1, 7.795, 10458.011, 346.309, 52920.205 23/05/30,22:45:37,10,09,1, 11.9,1,1, 7.795, 10458.000, 346.319, 52920.163 23/05/30,22:45:37,11,09,1, 11.9,1,1, 7.795, 10458.002, 346.321, 52920.214 23/05/30,22:45:37,12,09,1, 11.9,1,1, 7.795, 10458.001, 346.313, 52920.201 23/05/30,22:45:37,13,09,1, 11.9,1,1, 7.795, 10458.012, 346.309, 52920.205 23/05/30,22:45:37,14,09,1, 11.9,1,1, 7.795, 10458.040, 346.313, 52920.228 23/05/30,22:45:37,15,09,1, 11.9,1,1, 7.795, 10458.023, 346.331, 52920.201 23/05/30,22:45:37,16,09,1, 11.9,1,1, 7.795, 10458.049, 346.302, 52920.208 23/05/30,22:45:37,17,09,1, 11.9,1,1, 7.795, 10458.073, 346.317, 52920.214 23/05/30,22:45:37,18,09,1, 11.9,1,1, 7.795, 10458.058, 346.312, 52920.174 23/05/30,22:45:37,19,09,1, 11.9,1,1, 7.795, 10458.057, 346.302, 52920.215 23/05/30,22:45:38,00,10,1, 11.8,1,1, 7.793, 10458.050, 346.302, 52920.215 23/05/30,22:45:38,01,10,1, 11.8,1,1, 7.793, 10458.118, 346.301, 52920.197 23/05/30,22:45:38,02,10,1, 11.8,1,1, 7.793, 10458.081, 346.328, 52920.135 23/05/30,22:45:38,03,10,1, 11.8,1,1, 7.793, 10458.091, 346.330, 52920.230 23/05/30,22:45:38,04,10,1, 11.8,1,1, 7.793, 10458.111, 346.323, 52920.199 23/05/30,22:45:38,05,10,1, 11.8,1,1, 7.793, 10458.118, 346.307, 52920.177 23/05/30,22:45:38,06,10,1, 11.8,1,1, 7.793, 10458.123, 346.316, 52920.193 23/05/30,22:45:38,07,10,1, 11.8,1,1, 7.793, 10458.146, 346.325, 52920.186 23/05/30,22:45:38,08,10,1, 11.8,1,1, 7.793, 10458.145, 346.323, 52920.183 23/05/30,22:45:38,09,10,1, 11.8,1,1, 7.793, 10458.151, 346.304, 52920.179 23/05/30,22:45:38,10,10,1, 11.8,1,1, 7.793, 10458.133, 346.308, 52920.189 23/05/30,22:45:38,11,10,1, 11.8,1,1, 7.793, 10458.189, 346.317, 52920.219 23/05/30,22:45:38,12,10,1, 11.8,1,1, 7.793, 10458.186, 346.325, 52920.180 23/05/30,22:45:38,13,10,1, 11.8,1,1, 7.793, 10458.163, 346.307, 52920.183 23/05/30,22:45:38,14,10,1, 11.8,1,1, 7.793, 10458.176, 346.327, 52920.224 23/05/30,22:45:38,15,10,1, 11.8,1,1, 7.793, 10458.200, 346.321, 52920.192 23/05/30,22:45:38,16,10,1, 11.8,1,1, 7.793, 10458.200, 346.355, 52920.186 23/05/30,22:45:38,17,10,1, 11.8,1,1, 7.793, 10458.207, 346.347, 52920.220 23/05/30,22:45:38,18,10,1, 11.8,1,1, 7.793, 10458.225, 346.335, 52920.197 23/05/30,22:45:38,19,10,1, 11.8,1,1, 7.793, 10458.210, 346.338, 52920.214 23/05/30,22:45:39,00,10,1, 11.9,1,1, 7.793, 10458.208, 346.338, 52920.214 23/05/30,22:45:39,01,10,1, 11.9,1,1, 7.793, 10458.261, 346.349, 52920.208 23/05/30,22:45:39,02,10,1, 11.9,1,1, 7.793, 10458.256, 346.363, 52920.274 23/05/30,22:45:39,03,10,1, 11.9,1,1, 7.793, 10458.243, 346.362, 52920.240 23/05/30,22:45:39,04,10,1, 11.9,1,1, 7.793, 10458.281, 346.358, 52920.192 23/05/30,22:45:39,05,10,1, 11.9,1,1, 7.793, 10458.270, 346.381, 52920.260 23/05/30,22:45:39,06,10,1, 11.9,1,1, 7.793, 10458.278, 346.355, 52920.232 23/05/30,22:45:39,07,10,1, 11.9,1,1, 7.793, 10458.274, 346.371, 52920.213 23/05/30,22:45:39,08,10,1, 11.9,1,1, 7.793, 10458.295, 346.355, 52920.240 23/05/30,22:45:39,09,10,1, 11.9,1,1, 7.793, 10458.286, 346.354, 52920.273 23/05/30,22:45:39,10,10,1, 11.9,1,1, 7.793, 10458.316, 346.369, 52920.235 23/05/30,22:45:39,11,10,1, 11.9,1,1, 7.793, 10458.298, 346.373, 52920.259 23/05/30,22:45:39,12,10,1, 11.9,1,1, 7.793, 10458.295, 346.377, 52920.246 23/05/30,22:45:39,13,10,1, 11.9,1,1, 7.793, 10458.286, 346.391, 52920.268 23/05/30,22:45:39,14,10,1, 11.9,1,1, 7.793, 10458.306, 346.375, 52920.258 23/05/30,22:45:39,15,10,1, 11.9,1,1, 7.793, 10458.316, 346.367, 52920.260 23/05/30,22:45:39,16,10,1, 11.9,1,1, 7.793, 10458.283, 346.365, 52920.234 23/05/30,22:45:39,17,10,1, 11.9,1,1, 7.793, 10458.310, 346.388, 52920.259 23/05/30,22:45:39,18,10,1, 11.9,1,1, 7.793, 10458.315, 346.393, 52920.249 23/05/30,22:45:39,19,10,1, 11.9,1,1, 7.793, 10458.319, 346.400, 52920.244 23/05/30,22:45:40,00,10,1, 11.9,1,1, 7.793, 10458.317, 346.400, 52920.244 23/05/30,22:45:40,01,10,1, 11.9,1,1, 7.793, 10458.344, 346.398, 52920.222 23/05/30,22:45:40,02,10,1, 11.9,1,1, 7.793, 10458.319, 346.403, 52920.291 23/05/30,22:45:40,03,10,1, 11.9,1,1, 7.793, 10458.301, 346.422, 52920.251 23/05/30,22:45:40,04,10,1, 11.9,1,1, 7.793, 10458.318, 346.396, 52920.221 23/05/30,22:45:40,05,10,1, 11.9,1,1, 7.793, 10458.302, 346.404, 52920.267 23/05/30,22:45:40,06,10,1, 11.9,1,1, 7.793, 10458.296, 346.403, 52920.222 23/05/30,22:45:40,07,10,1, 11.9,1,1, 7.793, 10458.308, 346.371, 52920.261 23/05/30,22:45:40,08,10,1, 11.9,1,1, 7.793, 10458.293, 346.416, 52920.264 23/05/30,22:45:40,09,10,1, 11.9,1,1, 7.793, 10458.317, 346.405, 52920.262 23/05/30,22:45:40,10,10,1, 11.9,1,1, 7.793, 10458.314, 346.400, 52920.257 23/05/30,22:45:40,11,10,1, 11.9,1,1, 7.793, 10458.277, 346.398, 52920.242 23/05/30,22:45:40,12,10,1, 11.9,1,1, 7.793, 10458.303, 346.382, 52920.237 23/05/30,22:45:40,13,10,1, 11.9,1,1, 7.793, 10458.328, 346.376, 52920.263 23/05/30,22:45:40,14,10,1, 11.9,1,1, 7.793, 10458.320, 346.396, 52920.284 23/05/30,22:45:40,15,10,1, 11.9,1,1, 7.793, 10458.308, 346.385, 52920.240 23/05/30,22:45:40,16,10,1, 11.9,1,1, 7.793, 10458.296, 346.378, 52920.238 23/05/30,22:45:40,17,10,1, 11.9,1,1, 7.793, 10458.330, 346.389, 52920.257 23/05/30,22:45:40,18,10,1, 11.9,1,1, 7.793, 10458.319, 346.370, 52920.244 23/05/30,22:45:40,19,10,1, 11.9,1,1, 7.793, 10458.306, 346.378, 52920.246 23/05/30,22:45:41,00,10,1, 11.9,1,1, 7.793, 10458.300, 346.378, 52920.246 23/05/30,22:45:41,01,10,1, 11.9,1,1, 7.793, 10458.300, 346.390, 52920.195 23/05/30,22:45:41,02,10,1, 11.9,1,1, 7.793, 10458.307, 346.374, 52920.228 23/05/30,22:45:41,03,10,1, 11.9,1,1, 7.793, 10458.303, 346.376, 52920.232 23/05/30,22:45:41,04,10,1, 11.9,1,1, 7.793, 10458.295, 346.342, 52920.209 23/05/30,22:45:41,05,10,1, 11.9,1,1, 7.793, 10458.302, 346.358, 52920.227 23/05/30,22:45:41,06,10,1, 11.9,1,1, 7.793, 10458.305, 346.354, 52920.225 23/05/30,22:45:41,07,10,1, 11.9,1,1, 7.793, 10458.305, 346.334, 52920.185 23/05/30,22:45:41,08,10,1, 11.9,1,1, 7.793, 10458.318, 346.340, 52920.216 23/05/30,22:45:41,09,10,1, 11.9,1,1, 7.793, 10458.299, 346.327, 52920.258 23/05/30,22:45:41,10,10,1, 11.9,1,1, 7.793, 10458.300, 346.312, 52920.202 23/05/30,22:45:41,11,10,1, 11.9,1,1, 7.793, 10458.330, 346.300, 52920.170 23/05/30,22:45:41,12,10,1, 11.9,1,1, 7.793, 10458.325, 346.297, 52920.164 23/05/30,22:45:41,13,10,1, 11.9,1,1, 7.793, 10458.313, 346.273, 52920.173 23/05/30,22:45:41,14,10,1, 11.9,1,1, 7.793, 10458.311, 346.271, 52920.171 23/05/30,22:45:41,15,10,1, 11.9,1,1, 7.793, 10458.279, 346.254, 52920.159 23/05/30,22:45:41,16,10,1, 11.9,1,1, 7.793, 10458.286, 346.251, 52920.172 23/05/30,22:45:41,17,10,1, 11.9,1,1, 7.793, 10458.312, 346.241, 52920.197 23/05/30,22:45:41,18,10,1, 11.9,1,1, 7.793, 10458.337, 346.211, 52920.141 23/05/30,22:45:41,19,10,1, 11.9,1,1, 7.793, 10458.308, 346.216, 52920.125 23/05/30,22:45:42,00,10,1, 11.9,1,1, 7.797, 10458.300, 346.216, 52920.125 23/05/30,22:45:42,01,10,1, 11.9,1,1, 7.797, 10458.317, 346.179, 52920.145 23/05/30,22:45:42,02,10,1, 11.9,1,1, 7.797, 10458.331, 346.175, 52920.139 23/05/30,22:45:42,03,10,1, 11.9,1,1, 7.797, 10458.330, 346.165, 52920.166 23/05/30,22:45:42,04,10,1, 11.9,1,1, 7.797, 10458.336, 346.158, 52920.150 23/05/30,22:45:42,05,10,1, 11.9,1,1, 7.797, 10458.334, 346.163, 52920.124 23/05/30,22:45:42,06,10,1, 11.9,1,1, 7.797, 10458.351, 346.151, 52920.131 23/05/30,22:45:42,07,10,1, 11.9,1,1, 7.797, 10458.340, 346.137, 52920.154 23/05/30,22:45:42,08,10,1, 11.9,1,1, 7.797, 10458.339, 346.116, 52920.148 23/05/30,22:45:42,09,10,1, 11.9,1,1, 7.797, 10458.322, 346.128, 52920.101 23/05/30,22:45:42,10,10,1, 11.9,1,1, 7.797, 10458.375, 346.101, 52920.127 23/05/30,22:45:42,11,10,1, 11.9,1,1, 7.797, 10458.365, 346.112, 52920.125 23/05/30,22:45:42,12,10,1, 11.9,1,1, 7.797, 10458.401, 346.066, 52920.088 23/05/30,22:45:42,13,10,1, 11.9,1,1, 7.797, 10458.347, 346.061, 52920.081 23/05/30,22:45:42,14,10,1, 11.9,1,1, 7.797, 10458.368, 346.060, 52920.080 23/05/30,22:45:42,15,10,1, 11.9,1,1, 7.797, 10458.364, 346.036, 52920.049 23/05/30,22:45:42,16,10,1, 11.9,1,1, 7.797, 10458.381, 346.033, 52920.079 23/05/30,22:45:42,17,10,1, 11.9,1,1, 7.797, 10458.412, 346.032, 52920.090 23/05/30,22:45:42,18,10,1, 11.9,1,1, 7.797, 10458.380, 345.999, 52920.063 23/05/30,22:45:42,19,10,1, 11.9,1,1, 7.797, 10458.376, 345.986, 52920.040 23/05/30,22:45:43,00,10,1, 11.9,1,1, 7.794, 10458.375, 345.986, 52920.040 23/05/30,22:45:43,01,10,1, 11.9,1,1, 7.794, 10458.387, 345.973, 52920.072 23/05/30,22:45:43,02,10,1, 11.9,1,1, 7.794, 10458.401, 345.972, 52920.025 23/05/30,22:45:43,03,10,1, 11.9,1,1, 7.794, 10458.395, 345.951, 52920.057 23/05/30,22:45:43,04,10,1, 11.9,1,1, 7.794, 10458.407, 345.940, 52920.051 23/05/30,22:45:43,05,10,1, 11.9,1,1, 7.794, 10458.403, 345.947, 52920.028 23/05/30,22:45:43,06,10,1, 11.9,1,1, 7.794, 10458.434, 345.932, 52920.003 23/05/30,22:45:43,07,10,1, 11.9,1,1, 7.794, 10458.420, 345.923, 52920.043 23/05/30,22:45:43,08,10,1, 11.9,1,1, 7.794, 10458.429, 345.906, 52920.028 23/05/30,22:45:43,09,10,1, 11.9,1,1, 7.794, 10458.446, 345.882, 52920.006 23/05/30,22:45:43,10,10,1, 11.9,1,1, 7.794, 10458.461, 345.896, 52920.027 23/05/30,22:45:43,11,10,1, 11.9,1,1, 7.794, 10458.459, 345.876, 52919.990 23/05/30,22:45:43,12,10,1, 11.9,1,1, 7.794, 10458.483, 345.862, 52920.034 23/05/30,22:45:43,13,10,1, 11.9,1,1, 7.794, 10458.479, 345.874, 52919.977 23/05/30,22:45:43,14,10,1, 11.9,1,1, 7.794, 10458.464, 345.852, 52920.022 23/05/30,22:45:43,15,10,1, 11.9,1,1, 7.794, 10458.473, 345.835, 52920.009 23/05/30,22:45:43,16,10,1, 11.9,1,1, 7.794, 10458.472, 345.833, 52920.008 23/05/30,22:45:43,17,10,1, 11.9,1,1, 7.794, 10458.486, 345.838, 52920.023 23/05/30,22:45:43,18,10,1, 11.9,1,1, 7.794, 10458.465, 345.810, 52919.988 23/05/30,22:45:43,19,10,1, 11.9,1,1, 7.794, 10458.512, 345.832, 52920.001 23/05/30,22:45:44,00,10,1, 11.9,1,1, 7.796, 10458.509, 345.832, 52920.001 23/05/30,22:45:44,01,10,1, 11.9,1,1, 7.796, 10458.532, 345.806, 52920.004 23/05/30,22:45:44,02,10,1, 11.9,1,1, 7.796, 10458.524, 345.798, 52919.997 23/05/30,22:45:44,03,10,1, 11.9,1,1, 7.796, 10458.534, 345.781, 52919.991 23/05/30,22:45:44,04,10,1, 11.9,1,1, 7.796, 10458.533, 345.778, 52919.983 23/05/30,22:45:44,05,10,1, 11.9,1,1, 7.796, 10458.527, 345.832, 52920.001 23/05/30,22:45:44,06,10,1, 11.9,1,1, 7.796, 10458.531, 345.769, 52919.992 23/05/30,22:45:44,07,10,1, 11.9,1,1, 7.796, 10458.561, 345.786, 52919.987 23/05/30,22:45:44,08,10,1, 11.9,1,1, 7.796, 10458.543, 345.755, 52919.998 23/05/30,22:45:44,09,10,1, 11.9,1,1, 7.796, 10458.552, 345.781, 52919.981 23/05/30,22:45:44,10,10,1, 11.9,1,1, 7.796, 10458.573, 345.790, 52919.989 23/05/30,22:45:44,11,10,1, 11.9,1,1, 7.796, 10458.581, 345.764, 52919.994 23/05/30,22:45:44,12,10,1, 11.9,1,1, 7.796, 10458.609, 345.760, 52919.996 23/05/30,22:45:44,13,10,1, 11.9,1,1, 7.796, 10458.609, 345.767, 52919.985 23/05/30,22:45:44,14,10,1, 11.9,1,1, 7.796, 10458.575, 345.765, 52919.957 23/05/30,22:45:44,15,10,1, 11.9,1,1, 7.796, 10458.601, 345.751, 52919.972 23/05/30,22:45:44,16,10,1, 11.9,1,1, 7.796, 10458.610, 345.772, 52919.967 23/05/30,22:45:44,17,10,1, 11.9,1,1, 7.796, 10458.618, 345.730, 52919.955 23/05/30,22:45:44,18,10,1, 11.9,1,1, 7.796, 10458.623, 345.762, 52919.953 23/05/30,22:45:44,19,10,1, 11.9,1,1, 7.796, 10458.623, 345.757, 52919.984 23/05/30,22:45:45,00,10,1, 11.9,1,1, 7.795, 10458.617, 345.757, 52919.984 23/05/30,22:45:45,01,10,1, 11.9,1,1, 7.795, 10458.612, 345.761, 52920.048 23/05/30,22:45:45,02,10,1, 11.9,1,1, 7.795, 10458.672, 345.774, 52920.004 23/05/30,22:45:45,03,10,1, 11.9,1,1, 7.795, 10458.647, 345.746, 52919.951 23/05/30,22:45:45,04,10,1, 11.9,1,1, 7.795, 10458.650, 345.748, 52919.937 23/05/30,22:45:45,05,10,1, 11.9,1,1, 7.795, 10458.642, 345.761, 52919.948 23/05/30,22:45:45,06,10,1, 11.9,1,1, 7.795, 10458.667, 345.766, 52919.968 23/05/30,22:45:45,07,10,1, 11.9,1,1, 7.795, 10458.687, 345.764, 52919.992 23/05/30,22:45:45,08,10,1, 11.9,1,1, 7.795, 10458.668, 345.751, 52919.982 23/05/30,22:45:45,09,10,1, 11.9,1,1, 7.795, 10458.678, 345.784, 52919.929 23/05/30,22:45:45,10,10,1, 11.9,1,1, 7.795, 10458.679, 345.778, 52919.922 23/05/30,22:45:45,11,10,1, 11.9,1,1, 7.795, 10458.684, 345.795, 52919.992 23/05/30,22:45:45,12,10,1, 11.9,1,1, 7.795, 10458.684, 345.779, 52919.981 23/05/30,22:45:45,13,10,1, 11.9,1,1, 7.795, 10458.692, 345.783, 52919.981 23/05/30,22:45:45,14,10,1, 11.9,1,1, 7.795, 10458.724, 345.774, 52919.992 23/05/30,22:45:45,15,10,1, 11.9,1,1, 7.795, 10458.713, 345.824, 52920.021 23/05/30,22:45:45,16,10,1, 11.9,1,1, 7.795, 10458.696, 345.781, 52919.986 23/05/30,22:45:45,17,10,1, 11.9,1,1, 7.795, 10458.709, 345.811, 52920.002 23/05/30,22:45:45,18,10,1, 11.9,1,1, 7.795, 10458.714, 345.788, 52919.981 23/05/30,22:45:45,19,10,1, 11.9,1,1, 7.795, 10458.684, 345.831, 52920.019 23/05/30,22:45:46,00,11,1, 11.9,1,1, 7.795, 10458.676, 345.831, 52920.019 23/05/30,22:45:46,01,11,1, 11.9,1,1, 7.795, 10458.719, 345.831, 52919.974 23/05/30,22:45:46,02,11,1, 11.9,1,1, 7.795, 10458.699, 345.835, 52920.254 23/05/30,22:45:46,03,11,1, 11.9,1,1, 7.795, 10458.767, 345.831, 52919.990 23/05/30,22:45:46,04,11,1, 11.9,1,1, 7.795, 10458.743, 345.828, 52919.956 23/05/30,22:45:46,05,11,1, 11.9,1,1, 7.795, 10458.711, 345.849, 52920.001 23/05/30,22:45:46,06,11,1, 11.9,1,1, 7.795, 10458.699, 345.868, 52920.030 23/05/30,22:45:46,07,11,1, 11.9,1,1, 7.795, 10458.692, 345.844, 52920.010 23/05/30,22:45:46,08,11,1, 11.9,1,1, 7.795, 10458.694, 345.856, 52920.054 23/05/30,22:45:46,09,11,1, 11.9,1,1, 7.795, 10458.700, 345.849, 52920.055 23/05/30,22:45:46,10,11,1, 11.9,1,1, 7.795, 10458.713, 345.860, 52920.044 23/05/30,22:45:46,11,11,1, 11.9,1,1, 7.795, 10458.675, 345.870, 52920.039 23/05/30,22:45:46,12,11,1, 11.9,1,1, 7.795, 10458.667, 345.871, 52920.023 23/05/30,22:45:46,13,11,1, 11.9,1,1, 7.795, 10458.687, 345.879, 52920.010 23/05/30,22:45:46,14,11,1, 11.9,1,1, 7.795, 10458.679, 345.888, 52920.065 23/05/30,22:45:46,15,11,1, 11.9,1,1, 7.795, 10458.665, 345.873, 52920.059 23/05/30,22:45:46,16,11,1, 11.9,1,1, 7.795, 10458.719, 345.879, 52920.028 23/05/30,22:45:46,17,11,1, 11.9,1,1, 7.795, 10458.671, 345.853, 52919.993 23/05/30,22:45:46,18,11,1, 11.9,1,1, 7.795, 10458.692, 345.868, 52920.016 23/05/30,22:45:46,19,11,1, 11.9,1,1, 7.795, 10458.691, 345.873, 52920.046 23/05/30,22:45:47,00,11,1, 11.9,1,1, 7.791, 10458.684, 345.873, 52920.046 23/05/30,22:45:47,01,11,1, 11.9,1,1, 7.791, 10458.666, 345.857, 52920.062 23/05/30,22:45:47,02,11,1, 11.9,1,1, 7.791, 10458.635, 345.845, 52920.078 23/05/30,22:45:47,03,11,1, 11.9,1,1, 7.791, 10458.653, 345.849, 52920.042 23/05/30,22:45:47,04,11,1, 11.9,1,1, 7.791, 10458.660, 345.849, 52920.062 23/05/30,22:45:47,05,11,1, 11.9,1,1, 7.791, 10458.663, 345.852, 52920.045 23/05/30,22:45:47,06,11,1, 11.9,1,1, 7.791, 10458.643, 345.850, 52920.025 23/05/30,22:45:47,07,11,1, 11.9,1,1, 7.791, 10458.658, 345.840, 52920.053 23/05/30,22:45:47,08,11,1, 11.9,1,1, 7.791, 10458.623, 345.815, 52920.060 23/05/30,22:45:47,09,11,1, 11.9,1,1, 7.791, 10458.629, 345.828, 52919.919 23/05/30,22:45:47,10,11,1, 11.9,1,1, 7.791, 10458.656, 345.826, 52920.105 23/05/30,22:45:47,11,11,1, 11.9,1,1, 7.791, 10458.657, 345.805, 52920.017 23/05/30,22:45:47,12,11,1, 11.9,1,1, 7.791, 10458.655, 345.822, 52920.046 23/05/30,22:45:47,13,11,1, 11.9,1,1, 7.791, 10458.612, 345.802, 52920.053 23/05/30,22:45:47,14,11,1, 11.9,1,1, 7.791, 10458.611, 345.794, 52920.033 23/05/30,22:45:47,15,11,1, 11.9,1,1, 7.791, 10458.583, 345.799, 52920.018 23/05/30,22:45:47,16,11,1, 11.9,1,1, 7.791, 10458.607, 345.789, 52919.973 23/05/30,22:45:47,17,11,1, 11.9,1,1, 7.791, 10458.615, 345.761, 52919.982 23/05/30,22:45:47,18,11,1, 11.9,1,1, 7.791, 10458.598, 345.758, 52920.015 23/05/30,22:45:47,19,11,1, 11.9,1,1, 7.791, 10458.589, 345.739, 52919.991 23/05/30,22:45:48,00,11,1, 11.8,1,1, 7.792, 10458.584, 345.739, 52919.991 23/05/30,22:45:48,01,11,1, 11.8,1,1, 7.792, 10458.575, 345.725, 52919.954 23/05/30,22:45:48,02,11,1, 11.8,1,1, 7.792, 10458.567, 345.729, 52919.995 23/05/30,22:45:48,03,11,1, 11.8,1,1, 7.792, 10458.577, 345.713, 52919.979 23/05/30,22:45:48,04,11,1, 11.8,1,1, 7.792, 10458.566, 345.720, 52920.013 23/05/30,22:45:48,05,11,1, 11.8,1,1, 7.792, 10458.565, 345.679, 52919.977 23/05/30,22:45:48,06,11,1, 11.8,1,1, 7.792, 10458.566, 345.671, 52920.001 23/05/30,22:45:48,07,11,1, 11.8,1,1, 7.792, 10458.559, 345.666, 52919.984 23/05/30,22:45:48,08,11,1, 11.8,1,1, 7.792, 10458.564, 345.653, 52919.997 23/05/30,22:45:48,09,11,1, 11.8,1,1, 7.792, 10458.570, 345.641, 52919.955 23/05/30,22:45:48,10,11,1, 11.8,1,1, 7.792, 10458.580, 345.638, 52919.976 23/05/30,22:45:48,11,11,1, 11.8,1,1, 7.792, 10458.554, 345.623, 52919.956 23/05/30,22:45:48,12,11,1, 11.8,1,1, 7.792, 10458.557, 345.596, 52919.986 23/05/30,22:45:48,13,11,1, 11.8,1,1, 7.792, 10458.555, 345.617, 52919.959 23/05/30,22:45:48,14,11,1, 11.8,1,1, 7.792, 10458.565, 345.579, 52919.954 23/05/30,22:45:48,15,11,1, 11.8,1,1, 7.792, 10458.552, 345.579, 52919.969 23/05/30,22:45:48,16,11,1, 11.8,1,1, 7.792, 10458.558, 345.562, 52919.941 23/05/30,22:45:48,17,11,1, 11.8,1,1, 7.792, 10458.551, 345.572, 52919.977 23/05/30,22:45:48,18,11,1, 11.8,1,1, 7.792, 10458.557, 345.534, 52919.914 23/05/30,22:45:48,19,11,1, 11.8,1,1, 7.792, 10458.554, 345.524, 52919.967 23/05/30,22:45:49,00,11,1, 11.9,1,1, 7.794, 10458.550, 345.524, 52919.967 23/05/30,22:45:49,01,11,1, 11.9,1,1, 7.794, 10458.546, 345.502, 52919.967 23/05/30,22:45:49,02,11,1, 11.9,1,1, 7.794, 10458.559, 345.479, 52919.909 23/05/30,22:45:49,03,11,1, 11.9,1,1, 7.794, 10458.560, 345.457, 52919.946 23/05/30,22:45:49,04,11,1, 11.9,1,1, 7.794, 10458.532, 345.432, 52919.947 23/05/30,22:45:49,05,11,1, 11.9,1,1, 7.794, 10458.561, 345.436, 52919.919 23/05/30,22:45:49,06,11,1, 11.9,1,1, 7.794, 10458.556, 345.436, 52919.908 23/05/30,22:45:49,07,11,1, 11.9,1,1, 7.794, 10458.570, 345.426, 52919.908 23/05/30,22:45:49,08,11,1, 11.9,1,1, 7.794, 10458.572, 345.423, 52919.896 23/05/30,22:45:49,09,11,1, 11.9,1,1, 7.794, 10458.557, 345.404, 52919.906 23/05/30,22:45:49,10,11,1, 11.9,1,1, 7.794, 10458.570, 345.385, 52919.912 23/05/30,22:45:49,11,11,1, 11.9,1,1, 7.794, 10458.565, 345.375, 52919.897 23/05/30,22:45:49,12,11,1, 11.9,1,1, 7.794, 10458.540, 345.353, 52919.842 23/05/30,22:45:49,13,11,1, 11.9,1,1, 7.794, 10458.566, 345.359, 52919.875 23/05/30,22:45:49,14,11,1, 11.9,1,1, 7.794, 10458.579, 345.344, 52919.925 23/05/30,22:45:49,15,11,1, 11.9,1,1, 7.794, 10458.571, 345.355, 52919.917 23/05/30,22:45:49,16,11,1, 11.9,1,1, 7.794, 10458.586, 345.317, 52919.861 23/05/30,22:45:49,17,11,1, 11.9,1,1, 7.794, 10458.572, 345.302, 52919.872 23/05/30,22:45:49,18,11,1, 11.9,1,1, 7.794, 10458.570, 345.279, 52919.874 23/05/30,22:45:49,19,11,1, 11.9,1,1, 7.794, 10458.574, 345.276, 52919.863 23/05/30,22:45:50,00,11,1, 11.9,1,1, 7.797, 10458.567, 345.276, 52919.863 23/05/30,22:45:50,01,11,1, 11.9,1,1, 7.797, 10458.575, 345.254, 52919.887 23/05/30,22:45:50,02,11,1, 11.9,1,1, 7.797, 10458.569, 345.265, 52919.889 23/05/30,22:45:50,03,11,1, 11.9,1,1, 7.797, 10458.590, 345.238, 52919.875 23/05/30,22:45:50,04,11,1, 11.9,1,1, 7.797, 10458.575, 345.207, 52919.889 23/05/30,22:45:50,05,11,1, 11.9,1,1, 7.797, 10458.589, 345.229, 52919.855 23/05/30,22:45:50,06,11,1, 11.9,1,1, 7.797, 10458.594, 345.194, 52919.854 23/05/30,22:45:50,07,11,1, 11.9,1,1, 7.797, 10458.597, 345.224, 52919.870 23/05/30,22:45:50,08,11,1, 11.9,1,1, 7.797, 10458.609, 345.191, 52919.852 23/05/30,22:45:50,09,11,1, 11.9,1,1, 7.797, 10458.608, 345.168, 52919.834 23/05/30,22:45:50,10,11,1, 11.9,1,1, 7.797, 10458.605, 345.154, 52919.851 23/05/30,22:45:50,11,11,1, 11.9,1,1, 7.797, 10458.585, 345.182, 52919.857 23/05/30,22:45:50,12,11,1, 11.9,1,1, 7.797, 10458.594, 345.126, 52919.813 23/05/30,22:45:50,13,11,1, 11.9,1,1, 7.797, 10458.613, 345.170, 52919.842 23/05/30,22:45:50,14,11,1, 11.9,1,1, 7.797, 10458.579, 345.140, 52919.824 23/05/30,22:45:50,15,11,1, 11.9,1,1, 7.797, 10458.612, 345.140, 52919.834 23/05/30,22:45:50,16,11,1, 11.9,1,1, 7.797, 10458.585, 345.122, 52919.830 23/05/30,22:45:50,17,11,1, 11.9,1,1, 7.797, 10458.598, 345.122, 52919.831 23/05/30,22:45:50,18,11,1, 11.9,1,1, 7.797, 10458.609, 345.096, 52919.809 23/05/30,22:45:50,19,11,1, 11.9,1,1, 7.797, 10458.600, 345.071, 52919.804 23/05/30,22:45:51,00,11,1, 11.9,1,1, 7.795, 10458.592, 345.071, 52919.804 23/05/30,22:45:51,01,11,1, 11.9,1,1, 7.795, 10458.615, 345.076, 52919.818 23/05/30,22:45:51,02,11,1, 11.9,1,1, 7.795, 10458.594, 345.084, 52919.860 23/05/30,22:45:51,03,11,1, 11.9,1,1, 7.795, 10458.605, 345.080, 52919.800 23/05/30,22:45:51,04,11,1, 11.9,1,1, 7.795, 10458.628, 345.067, 52919.808 23/05/30,22:45:51,05,11,1, 11.9,1,1, 7.795, 10458.606, 345.046, 52919.807 23/05/30,22:45:51,06,11,1, 11.9,1,1, 7.795, 10458.589, 345.038, 52919.800 23/05/30,22:45:51,07,11,1, 11.9,1,1, 7.795, 10458.619, 345.015, 52919.812 23/05/30,22:45:51,08,11,1, 11.9,1,1, 7.795, 10458.615, 345.036, 52919.825 23/05/30,22:45:51,09,11,1, 11.9,1,1, 7.795, 10458.644, 344.999, 52919.746 23/05/30,22:45:51,10,11,1, 11.9,1,1, 7.795, 10458.604, 345.024, 52919.801 23/05/30,22:45:51,11,11,1, 11.9,1,1, 7.795, 10458.602, 344.981, 52919.816 23/05/30,22:45:51,12,11,1, 11.9,1,1, 7.795, 10458.637, 345.020, 52919.763 23/05/30,22:45:51,13,11,1, 11.9,1,1, 7.795, 10458.595, 345.008, 52919.832 23/05/30,22:45:51,14,11,1, 11.9,1,1, 7.795, 10458.649, 345.015, 52919.800 23/05/30,22:45:51,15,11,1, 11.9,1,1, 7.795, 10458.648, 344.991, 52919.787 23/05/30,22:45:51,16,11,1, 11.9,1,1, 7.795, 10458.615, 344.981, 52919.818 23/05/30,22:45:51,17,11,1, 11.9,1,1, 7.795, 10458.630, 345.010, 52919.872 23/05/30,22:45:51,18,11,1, 11.9,1,1, 7.795, 10458.625, 344.981, 52919.813 23/05/30,22:45:51,19,11,1, 11.9,1,1, 7.795, 10458.624, 344.973, 52919.849 23/05/30,22:45:52,00,10,1, 12.0,1,1, 7.791, 10458.617, 344.973, 52919.849 23/05/30,22:45:52,01,10,1, 12.0,1,1, 7.791, 10458.642, 344.963, 52919.839 23/05/30,22:45:52,02,10,1, 12.0,1,1, 7.791, 10458.634, 344.938, 52919.804 23/05/30,22:45:52,03,10,1, 12.0,1,1, 7.791, 10458.646, 344.943, 52919.823 23/05/30,22:45:52,04,10,1, 12.0,1,1, 7.791, 10458.670, 344.940, 52919.865 23/05/30,22:45:52,05,10,1, 12.0,1,1, 7.791, 10458.637, 344.944, 52919.821 23/05/30,22:45:52,06,10,1, 12.0,1,1, 7.791, 10458.661, 344.914, 52919.832 23/05/30,22:45:52,07,10,1, 12.0,1,1, 7.791, 10458.668, 344.934, 52919.848 23/05/30,22:45:52,08,10,1, 12.0,1,1, 7.791, 10458.669, 344.928, 52919.789 23/05/30,22:45:52,09,10,1, 12.0,1,1, 7.791, 10458.656, 344.912, 52919.811 23/05/30,22:45:52,10,10,1, 12.0,1,1, 7.791, 10458.644, 344.908, 52919.793 23/05/30,22:45:52,11,10,1, 12.0,1,1, 7.791, 10458.632, 344.905, 52919.826 23/05/30,22:45:52,12,10,1, 12.0,1,1, 7.791, 10458.666, 344.920, 52919.801 23/05/30,22:45:52,13,10,1, 12.0,1,1, 7.791, 10458.668, 344.899, 52919.831 23/05/30,22:45:52,14,10,1, 12.0,1,1, 7.791, 10458.667, 344.905, 52919.847 23/05/30,22:45:52,15,10,1, 12.0,1,1, 7.791, 10458.669, 344.884, 52919.822 23/05/30,22:45:52,16,10,1, 12.0,1,1, 7.791, 10458.677, 344.893, 52919.837 23/05/30,22:45:52,17,10,1, 12.0,1,1, 7.791, 10458.672, 344.895, 52919.816 23/05/30,22:45:52,18,10,1, 12.0,1,1, 7.791, 10458.697, 344.901, 52919.821 23/05/30,22:45:52,19,10,1, 12.0,1,1, 7.791, 10458.668, 344.892, 52919.790 23/05/30,22:45:53,00,11,1, 11.8,1,1, 7.791, 10458.667, 344.892, 52919.790 23/05/30,22:45:53,01,11,1, 11.8,1,1, 7.791, 10458.673, 344.870, 52919.779 23/05/30,22:45:53,02,11,1, 11.8,1,1, 7.791, 10458.692, 344.897, 52919.794 23/05/30,22:45:53,03,11,1, 11.8,1,1, 7.791, 10458.702, 344.868, 52919.874 23/05/30,22:45:53,04,11,1, 11.8,1,1, 7.791, 10458.719, 344.869, 52919.832 23/05/30,22:45:53,05,11,1, 11.8,1,1, 7.791, 10458.708, 344.891, 52919.831 23/05/30,22:45:53,06,11,1, 11.8,1,1, 7.791, 10458.688, 344.872, 52919.807 23/05/30,22:45:53,07,11,1, 11.8,1,1, 7.791, 10458.722, 344.897, 52919.854 23/05/30,22:45:53,08,11,1, 11.8,1,1, 7.791, 10458.723, 344.871, 52919.856 23/05/30,22:45:53,09,11,1, 11.8,1,1, 7.791, 10458.731, 344.873, 52919.805 23/05/30,22:45:53,10,11,1, 11.8,1,1, 7.791, 10458.719, 344.841, 52919.831 23/05/30,22:45:53,11,11,1, 11.8,1,1, 7.791, 10458.735, 344.872, 52919.824 23/05/30,22:45:53,12,11,1, 11.8,1,1, 7.791, 10458.734, 344.856, 52919.792 23/05/30,22:45:53,13,11,1, 11.8,1,1, 7.791, 10458.721, 344.886, 52919.807 23/05/30,22:45:53,14,11,1, 11.8,1,1, 7.791, 10458.718, 344.869, 52919.812 23/05/30,22:45:53,15,11,1, 11.8,1,1, 7.791, 10458.736, 344.871, 52919.838 23/05/30,22:45:53,16,11,1, 11.8,1,1, 7.791, 10458.748, 344.864, 52919.821 23/05/30,22:45:53,17,11,1, 11.8,1,1, 7.791, 10458.735, 344.856, 52919.820 23/05/30,22:45:53,18,11,1, 11.8,1,1, 7.791, 10458.733, 344.866, 52919.779 23/05/30,22:45:53,19,11,1, 11.8,1,1, 7.791, 10458.716, 344.869, 52919.838 23/05/30,22:45:54,00,10,1, 11.9,1,1, 7.796, 10458.709, 344.869, 52919.838 23/05/30,22:45:54,01,10,1, 11.9,1,1, 7.796, 10458.723, 344.884, 52919.842 23/05/30,22:45:54,02,10,1, 11.9,1,1, 7.796, 10458.714, 344.890, 52919.801 23/05/30,22:45:54,03,10,1, 11.9,1,1, 7.796, 10458.698, 344.886, 52919.877 23/05/30,22:45:54,04,10,1, 11.9,1,1, 7.796, 10458.747, 344.895, 52919.836 23/05/30,22:45:54,05,10,1, 11.9,1,1, 7.796, 10458.718, 344.893, 52919.935 23/05/30,22:45:54,06,10,1, 11.9,1,1, 7.796, 10458.768, 344.881, 52919.873 23/05/30,22:45:54,07,10,1, 11.9,1,1, 7.796, 10458.754, 344.875, 52919.863 23/05/30,22:45:54,08,10,1, 11.9,1,1, 7.796, 10458.764, 344.879, 52919.862 23/05/30,22:45:54,09,10,1, 11.9,1,1, 7.796, 10458.764, 344.865, 52919.833 23/05/30,22:45:54,10,10,1, 11.9,1,1, 7.796, 10458.789, 344.895, 52919.885 23/05/30,22:45:54,11,10,1, 11.9,1,1, 7.796, 10458.774, 344.882, 52919.893 23/05/30,22:45:54,12,10,1, 11.9,1,1, 7.796, 10458.770, 344.902, 52919.844 23/05/30,22:45:54,13,10,1, 11.9,1,1, 7.796, 10458.748, 344.866, 52919.867 23/05/30,22:45:54,14,10,1, 11.9,1,1, 7.796, 10458.778, 344.887, 52919.866 23/05/30,22:45:54,15,10,1, 11.9,1,1, 7.796, 10458.766, 344.865, 52919.841 23/05/30,22:45:54,16,10,1, 11.9,1,1, 7.796, 10458.756, 344.884, 52919.809 23/05/30,22:45:54,17,10,1, 11.9,1,1, 7.796, 10458.734, 344.861, 52919.790 23/05/30,22:45:54,18,10,1, 11.9,1,1, 7.796, 10458.755, 344.881, 52919.835 23/05/30,22:45:54,19,10,1, 11.9,1,1, 7.796, 10458.749, 344.888, 52919.860 23/05/30,22:45:55,00,10,1, 11.9,1,1, 7.794, 10458.742, 344.888, 52919.860 23/05/30,22:45:55,01,10,1, 11.9,1,1, 7.794, 10458.787, 344.907, 52919.845 23/05/30,22:45:55,02,10,1, 11.9,1,1, 7.794, 10458.780, 344.891, 52919.838 23/05/30,22:45:55,03,10,1, 11.9,1,1, 7.794, 10458.780, 344.893, 52919.870 23/05/30,22:45:55,04,10,1, 11.9,1,1, 7.794, 10458.767, 344.871, 52919.832 23/05/30,22:45:55,05,10,1, 11.9,1,1, 7.794, 10458.784, 344.880, 52919.876 23/05/30,22:45:55,06,10,1, 11.9,1,1, 7.794, 10458.764, 344.870, 52919.863 23/05/30,22:45:55,07,10,1, 11.9,1,1, 7.794, 10458.788, 344.893, 52919.851 23/05/30,22:45:55,08,10,1, 11.9,1,1, 7.794, 10458.760, 344.882, 52919.853 23/05/30,22:45:55,09,10,1, 11.9,1,1, 7.794, 10458.753, 344.902, 52919.855 23/05/30,22:45:55,10,10,1, 11.9,1,1, 7.794, 10458.774, 344.872, 52919.845 23/05/30,22:45:55,11,10,1, 11.9,1,1, 7.794, 10458.783, 344.888, 52919.906 23/05/30,22:45:55,12,10,1, 11.9,1,1, 7.794, 10458.782, 344.884, 52919.918 23/05/30,22:45:55,13,10,1, 11.9,1,1, 7.794, 10458.764, 344.883, 52919.891 23/05/30,22:45:55,14,10,1, 11.9,1,1, 7.794, 10458.750, 344.882, 52919.873 23/05/30,22:45:55,15,10,1, 11.9,1,1, 7.794, 10458.780, 344.888, 52919.901 23/05/30,22:45:55,16,10,1, 11.9,1,1, 7.794, 10458.780, 344.869, 52919.895 23/05/30,22:45:55,17,10,1, 11.9,1,1, 7.794, 10458.788, 344.858, 52919.878 23/05/30,22:45:55,18,10,1, 11.9,1,1, 7.794, 10458.778, 344.894, 52919.890 23/05/30,22:45:55,19,10,1, 11.9,1,1, 7.794, 10458.797, 344.867, 52919.851 23/05/30,22:45:56,00,10,1, 11.9,1,1, 7.793, 10458.792, 344.867, 52919.851 23/05/30,22:45:56,01,10,1, 11.9,1,1, 7.793, 10458.764, 344.867, 52919.864 23/05/30,22:45:56,02,10,1, 11.9,1,1, 7.793, 10458.767, 344.898, 52919.886 23/05/30,22:45:56,03,10,1, 11.9,1,1, 7.793, 10458.787, 344.872, 52919.853 23/05/30,22:45:56,04,10,1, 11.9,1,1, 7.793, 10458.804, 344.880, 52919.875 23/05/30,22:45:56,05,10,1, 11.9,1,1, 7.793, 10458.772, 344.867, 52919.839 23/05/30,22:45:56,06,10,1, 11.9,1,1, 7.793, 10458.786, 344.873, 52919.882 23/05/30,22:45:56,07,10,1, 11.9,1,1, 7.793, 10458.768, 344.869, 52919.867 23/05/30,22:45:56,08,10,1, 11.9,1,1, 7.793, 10458.790, 344.879, 52919.893 23/05/30,22:45:56,09,10,1, 11.9,1,1, 7.793, 10458.777, 344.853, 52919.845 23/05/30,22:45:56,10,10,1, 11.9,1,1, 7.793, 10458.788, 344.848, 52919.913 23/05/30,22:45:56,11,10,1, 11.9,1,1, 7.793, 10458.789, 344.866, 52919.865 23/05/30,22:45:56,12,10,1, 11.9,1,1, 7.793, 10458.781, 344.848, 52919.885 23/05/30,22:45:56,13,10,1, 11.9,1,1, 7.793, 10458.771, 344.864, 52919.869 23/05/30,22:45:56,14,10,1, 11.9,1,1, 7.793, 10458.769, 344.885, 52919.850 23/05/30,22:45:56,15,10,1, 11.9,1,1, 7.793, 10458.756, 344.867, 52919.840 23/05/30,22:45:56,16,10,1, 11.9,1,1, 7.793, 10458.742, 344.863, 52919.912 23/05/30,22:45:56,17,10,1, 11.9,1,1, 7.793, 10458.755, 344.860, 52919.890 23/05/30,22:45:56,18,10,1, 11.9,1,1, 7.793, 10458.746, 344.832, 52919.881 23/05/30,22:45:56,19,10,1, 11.9,1,1, 7.793, 10458.767, 344.853, 52919.900 23/05/30,22:45:57,00,10,1, 11.9,1,1, 7.792, 10458.759, 344.853, 52919.900 23/05/30,22:45:57,01,10,1, 11.9,1,1, 7.792, 10458.727, 344.864, 52919.907 23/05/30,22:45:57,02,10,1, 11.9,1,1, 7.792, 10458.745, 344.818, 52919.869 23/05/30,22:45:57,03,10,1, 11.9,1,1, 7.792, 10458.727, 344.833, 52919.886 23/05/30,22:45:57,04,10,1, 11.9,1,1, 7.792, 10458.755, 344.834, 52919.890 23/05/30,22:45:57,05,10,1, 11.9,1,1, 7.792, 10458.739, 344.826, 52919.896 23/05/30,22:45:57,06,10,1, 11.9,1,1, 7.792, 10458.725, 344.825, 52919.890 23/05/30,22:45:57,07,10,1, 11.9,1,1, 7.792, 10458.717, 344.830, 52919.886 23/05/30,22:45:57,08,10,1, 11.9,1,1, 7.792, 10458.719, 344.825, 52919.894 23/05/30,22:45:57,09,10,1, 11.9,1,1, 7.792, 10458.727, 344.820, 52919.922 23/05/30,22:45:57,10,10,1, 11.9,1,1, 7.792, 10458.757, 344.819, 52919.860 23/05/30,22:45:57,11,10,1, 11.9,1,1, 7.792, 10458.731, 344.799, 52919.915 23/05/30,22:45:57,12,10,1, 11.9,1,1, 7.792, 10458.734, 344.790, 52919.690 23/05/30,22:45:57,13,10,1, 11.9,1,1, 7.792, 10458.753, 344.776, 52919.898 23/05/30,22:45:57,14,10,1, 11.9,1,1, 7.792, 10458.736, 344.786, 52919.881 23/05/30,22:45:57,15,10,1, 11.9,1,1, 7.792, 10458.731, 344.776, 52919.873 23/05/30,22:45:57,16,10,1, 11.9,1,1, 7.792, 10458.703, 344.779, 52919.924 23/05/30,22:45:57,17,10,1, 11.9,1,1, 7.792, 10458.680, 344.767, 52919.877 23/05/30,22:45:57,18,10,1, 11.9,1,1, 7.792, 10458.683, 344.766, 52919.917 23/05/30,22:45:57,19,10,1, 11.9,1,1, 7.792, 10458.700, 344.761, 52919.857 23/05/30,22:45:58,00,10,1, 11.8,1,1, 7.792, 10458.692, 344.761, 52919.857 23/05/30,22:45:58,01,10,1, 11.8,1,1, 7.792, 10458.682, 344.741, 52919.948 23/05/30,22:45:58,02,10,1, 11.8,1,1, 7.792, 10458.677, 344.741, 52919.863 23/05/30,22:45:58,03,10,1, 11.8,1,1, 7.792, 10458.691, 344.719, 52919.879 23/05/30,22:45:58,04,10,1, 11.8,1,1, 7.792, 10458.667, 344.719, 52919.869 23/05/30,22:45:58,05,10,1, 11.8,1,1, 7.792, 10458.669, 344.708, 52919.895 23/05/30,22:45:58,06,10,1, 11.8,1,1, 7.792, 10458.686, 344.706, 52919.892 23/05/30,22:45:58,07,10,1, 11.8,1,1, 7.792, 10458.658, 344.705, 52919.814 23/05/30,22:45:58,08,10,1, 11.8,1,1, 7.792, 10458.658, 344.680, 52919.893 23/05/30,22:45:58,09,10,1, 11.8,1,1, 7.792, 10458.668, 344.696, 52919.846 23/05/30,22:45:58,10,10,1, 11.8,1,1, 7.792, 10458.635, 344.691, 52919.845 23/05/30,22:45:58,11,10,1, 11.8,1,1, 7.792, 10458.667, 344.691, 52919.861 23/05/30,22:45:58,12,10,1, 11.8,1,1, 7.792, 10458.643, 344.670, 52919.851 23/05/30,22:45:58,13,10,1, 11.8,1,1, 7.792, 10458.656, 344.677, 52919.837 23/05/30,22:45:58,14,10,1, 11.8,1,1, 7.792, 10458.635, 344.663, 52919.834 23/05/30,22:45:58,15,10,1, 11.8,1,1, 7.792, 10458.652, 344.668, 52919.799 23/05/30,22:45:58,16,10,1, 11.8,1,1, 7.792, 10458.660, 344.649, 52919.828 23/05/30,22:45:58,17,10,1, 11.8,1,1, 7.792, 10458.637, 344.650, 52919.835 23/05/30,22:45:58,18,10,1, 11.8,1,1, 7.792, 10458.649, 344.647, 52919.827 23/05/30,22:45:58,19,10,1, 11.8,1,1, 7.792, 10458.652, 344.632, 52919.844 23/05/30,22:45:59,00,10,1, 11.8,1,1, 7.796, 10458.651, 344.632, 52919.844 23/05/30,22:45:59,01,10,1, 11.8,1,1, 7.796, 10458.640, 344.631, 52919.823 23/05/30,22:45:59,02,10,1, 11.8,1,1, 7.796, 10458.659, 344.611, 52919.806 23/05/30,22:45:59,03,10,1, 11.8,1,1, 7.796, 10458.657, 344.601, 52919.811 23/05/30,22:45:59,04,10,1, 11.8,1,1, 7.796, 10458.665, 344.589, 52919.810 23/05/30,22:45:59,05,10,1, 11.8,1,1, 7.796, 10458.648, 344.599, 52919.827 23/05/30,22:45:59,06,10,1, 11.8,1,1, 7.796, 10458.660, 344.539, 52919.813 23/05/30,22:45:59,07,10,1, 11.8,1,1, 7.796, 10458.664, 344.554, 52919.777 23/05/30,22:45:59,08,10,1, 11.8,1,1, 7.796, 10458.644, 344.569, 52919.741 23/05/30,22:45:59,09,10,1, 11.8,1,1, 7.796, 10458.636, 344.539, 52919.764 23/05/30,22:45:59,10,10,1, 11.8,1,1, 7.796, 10458.650, 344.545, 52919.817 23/05/30,22:45:59,11,10,1, 11.8,1,1, 7.796, 10458.660, 344.526, 52919.781 23/05/30,22:45:59,12,10,1, 11.8,1,1, 7.796, 10458.634, 344.516, 52919.811 23/05/30,22:45:59,13,10,1, 11.8,1,1, 7.796, 10458.648, 344.496, 52919.765 23/05/30,22:45:59,14,10,1, 11.8,1,1, 7.796, 10458.631, 344.508, 52919.780 23/05/30,22:45:59,15,10,1, 11.8,1,1, 7.796, 10458.648, 344.511, 52919.772 23/05/30,22:45:59,16,10,1, 11.8,1,1, 7.796, 10458.645, 344.470, 52919.788 23/05/30,22:45:59,17,10,1, 11.8,1,1, 7.796, 10458.644, 344.470, 52919.794 23/05/30,22:45:59,18,10,1, 11.8,1,1, 7.796, 10458.651, 344.461, 52919.742 23/05/30,22:45:59,19,10,1, 11.8,1,1, 7.796, 10458.656, 344.469, 52919.765 23/05/30,22:46:00,00,10,1, 11.8,1,1, 7.793, 10458.651, 344.469, 52919.765 23/05/30,22:46:00,01,10,1, 11.8,1,1, 7.793, 10458.685, 344.431, 52919.818 23/05/30,22:46:00,02,10,1, 11.8,1,1, 7.793, 10458.629, 344.389, 52919.712 23/05/30,22:46:00,03,10,1, 11.8,1,1, 7.793, 10458.627, 344.363, 52919.675 23/05/30,22:46:00,04,10,1, 11.8,1,1, 7.793, 10458.626, 344.369, 52919.737 23/05/30,22:46:00,05,10,1, 11.8,1,1, 7.793, 10458.639, 344.375, 52919.681 23/05/30,22:46:00,06,10,1, 11.8,1,1, 7.793, 10458.655, 344.362, 52919.664 23/05/30,22:46:00,07,10,1, 11.8,1,1, 7.793, 10458.656, 344.346, 52919.684 23/05/30,22:46:00,08,10,1, 11.8,1,1, 7.793, 10458.657, 344.347, 52919.669 23/05/30,22:46:00,09,10,1, 11.8,1,1, 7.793, 10458.690, 344.350, 52919.687 23/05/30,22:46:00,10,10,1, 11.8,1,1, 7.793, 10458.661, 344.343, 52919.658 23/05/30,22:46:00,11,10,1, 11.8,1,1, 7.793, 10458.660, 344.339, 52919.658 23/05/30,22:46:00,12,10,1, 11.8,1,1, 7.793, 10458.673, 344.369, 52919.660 23/05/30,22:46:00,13,10,1, 11.8,1,1, 7.793, 10458.677, 344.339, 52919.656 23/05/30,22:46:00,14,10,1, 11.8,1,1, 7.793, 10458.691, 344.336, 52919.680 23/05/30,22:46:00,15,10,1, 11.8,1,1, 7.793, 10458.660, 344.323, 52919.647 23/05/30,22:46:00,16,10,1, 11.8,1,1, 7.793, 10458.690, 344.331, 52919.657 23/05/30,22:46:00,17,10,1, 11.8,1,1, 7.793, 10458.691, 344.330, 52919.664 23/05/30,22:46:00,18,10,1, 11.8,1,1, 7.793, 10458.693, 344.323, 52919.673 23/05/30,22:46:00,19,10,1, 11.8,1,1, 7.793, 10458.716, 344.312, 52919.645 23/05/30,22:46:01,00,10,1, 11.9,1,1, 7.791, 10458.709, 344.312, 52919.645 23/05/30,22:46:01,01,10,1, 11.9,1,1, 7.791, 10458.719, 344.311, 52919.633 23/05/30,22:46:01,02,10,1, 11.9,1,1, 7.791, 10458.724, 344.321, 52919.694 23/05/30,22:46:01,03,10,1, 11.9,1,1, 7.791, 10458.716, 344.279, 52919.646 23/05/30,22:46:01,04,10,1, 11.9,1,1, 7.791, 10458.712, 344.298, 52919.690 23/05/30,22:46:01,05,10,1, 11.9,1,1, 7.791, 10458.706, 344.295, 52919.616 23/05/30,22:46:01,06,10,1, 11.9,1,1, 7.791, 10458.709, 344.299, 52919.689 23/05/30,22:46:01,07,10,1, 11.9,1,1, 7.791, 10458.732, 344.288, 52919.638 23/05/30,22:46:01,08,10,1, 11.9,1,1, 7.791, 10458.751, 344.283, 52919.680 23/05/30,22:46:01,09,10,1, 11.9,1,1, 7.791, 10458.698, 344.302, 52919.699 23/05/30,22:46:01,10,10,1, 11.9,1,1, 7.791, 10458.731, 344.301, 52919.701 23/05/30,22:46:01,11,10,1, 11.9,1,1, 7.791, 10458.741, 344.329, 52919.710 23/05/30,22:46:01,12,10,1, 11.9,1,1, 7.791, 10458.729, 344.289, 52919.694 23/05/30,22:46:01,13,10,1, 11.9,1,1, 7.791, 10458.725, 344.295, 52919.671 23/05/30,22:46:01,14,10,1, 11.9,1,1, 7.791, 10458.733, 344.276, 52919.674 23/05/30,22:46:01,15,10,1, 11.9,1,1, 7.791, 10458.764, 344.300, 52919.685 23/05/30,22:46:01,16,10,1, 11.9,1,1, 7.791, 10458.749, 344.288, 52919.675 23/05/30,22:46:01,17,10,1, 11.9,1,1, 7.791, 10458.768, 344.297, 52919.688 23/05/30,22:46:01,18,10,1, 11.9,1,1, 7.791, 10458.733, 344.272, 52919.663 23/05/30,22:46:01,19,10,1, 11.9,1,1, 7.791, 10458.780, 344.289, 52919.686 23/05/30,22:46:02,00,10,1, 11.9,1,1, 7.794, 10458.776, 344.289, 52919.686 23/05/30,22:46:02,01,10,1, 11.9,1,1, 7.794, 10458.749, 344.291, 52919.683 23/05/30,22:46:02,02,10,1, 11.9,1,1, 7.794, 10458.773, 344.280, 52919.680 23/05/30,22:46:02,03,10,1, 11.9,1,1, 7.794, 10458.778, 344.266, 52919.700 23/05/30,22:46:02,04,10,1, 11.9,1,1, 7.794, 10458.782, 344.279, 52919.680 23/05/30,22:46:02,05,10,1, 11.9,1,1, 7.794, 10458.774, 344.283, 52919.660 23/05/30,22:46:02,06,10,1, 11.9,1,1, 7.794, 10458.780, 344.276, 52919.673 23/05/30,22:46:02,07,10,1, 11.9,1,1, 7.794, 10458.780, 344.265, 52919.674 23/05/30,22:46:02,08,10,1, 11.9,1,1, 7.794, 10458.805, 344.276, 52919.688 23/05/30,22:46:02,09,10,1, 11.9,1,1, 7.794, 10458.792, 344.266, 52919.694 23/05/30,22:46:02,10,10,1, 11.9,1,1, 7.794, 10458.802, 344.278, 52919.705 23/05/30,22:46:02,11,10,1, 11.9,1,1, 7.794, 10458.806, 344.261, 52919.735 23/05/30,22:46:02,12,10,1, 11.9,1,1, 7.794, 10458.803, 344.262, 52919.667 23/05/30,22:46:02,13,10,1, 11.9,1,1, 7.794, 10458.784, 344.255, 52919.701 23/05/30,22:46:02,14,10,1, 11.9,1,1, 7.794, 10458.806, 344.267, 52919.700 23/05/30,22:46:02,15,10,1, 11.9,1,1, 7.794, 10458.811, 344.246, 52919.725 23/05/30,22:46:02,16,10,1, 11.9,1,1, 7.794, 10458.804, 344.260, 52919.683 23/05/30,22:46:02,17,10,1, 11.9,1,1, 7.794, 10458.790, 344.227, 52919.657 23/05/30,22:46:02,18,10,1, 11.9,1,1, 7.794, 10458.800, 344.250, 52919.722 23/05/30,22:46:02,19,10,1, 11.9,1,1, 7.794, 10458.785, 344.243, 52919.708 23/05/30,22:46:03,00,10,1, 11.9,1,1, 7.795, 10458.784, 344.243, 52919.708 23/05/30,22:46:03,01,10,1, 11.9,1,1, 7.795, 10458.823, 344.268, 52919.700 23/05/30,22:46:03,02,10,1, 11.9,1,1, 7.795, 10458.815, 344.224, 52919.686 23/05/30,22:46:03,03,10,1, 11.9,1,1, 7.795, 10458.805, 344.249, 52919.705 23/05/30,22:46:03,04,10,1, 11.9,1,1, 7.795, 10458.817, 344.211, 52919.712 23/05/30,22:46:03,05,10,1, 11.9,1,1, 7.795, 10458.812, 344.226, 52919.674 23/05/30,22:46:03,06,10,1, 11.9,1,1, 7.795, 10458.833, 344.191, 52919.714 23/05/30,22:46:03,07,10,1, 11.9,1,1, 7.795, 10458.837, 344.225, 52919.661 23/05/30,22:46:03,08,10,1, 11.9,1,1, 7.795, 10458.810, 344.178, 52919.640 23/05/30,22:46:03,09,10,1, 11.9,1,1, 7.795, 10458.833, 344.205, 52919.711 23/05/30,22:46:03,10,10,1, 11.9,1,1, 7.795, 10458.832, 344.179, 52919.691 23/05/30,22:46:03,11,10,1, 11.9,1,1, 7.795, 10458.854, 344.192, 52919.677 23/05/30,22:46:03,12,10,1, 11.9,1,1, 7.795, 10458.818, 344.182, 52919.662 23/05/30,22:46:03,13,10,1, 11.9,1,1, 7.795, 10458.826, 344.190, 52919.685 23/05/30,22:46:03,14,10,1, 11.9,1,1, 7.795, 10458.821, 344.144, 52919.674 23/05/30,22:46:03,15,10,1, 11.9,1,1, 7.795, 10458.844, 344.174, 52919.630 23/05/30,22:46:03,16,10,1, 11.9,1,1, 7.795, 10458.807, 344.161, 52919.667 23/05/30,22:46:03,17,10,1, 11.9,1,1, 7.795, 10458.831, 344.124, 52919.693 23/05/30,22:46:03,18,10,1, 11.9,1,1, 7.795, 10458.827, 344.148, 52919.662 23/05/30,22:46:03,19,10,1, 11.9,1,1, 7.795, 10458.829, 344.105, 52919.631 23/05/30,22:46:04,00,10,1, 11.9,1,1, 7.793, 10458.826, 344.105, 52919.631 23/05/30,22:46:04,01,10,1, 11.9,1,1, 7.793, 10458.809, 344.129, 52919.654 23/05/30,22:46:04,02,10,1, 11.9,1,1, 7.793, 10458.844, 344.143, 52919.663 23/05/30,22:46:04,03,10,1, 11.9,1,1, 7.793, 10458.831, 344.110, 52919.662 23/05/30,22:46:04,04,10,1, 11.9,1,1, 7.793, 10458.840, 344.120, 52919.673 23/05/30,22:46:04,05,10,1, 11.9,1,1, 7.793, 10458.842, 344.116, 52919.637 23/05/30,22:46:04,06,10,1, 11.9,1,1, 7.793, 10458.832, 344.107, 52919.684 23/05/30,22:46:04,07,10,1, 11.9,1,1, 7.793, 10458.845, 344.079, 52919.648 23/05/30,22:46:04,08,10,1, 11.9,1,1, 7.793, 10458.829, 344.109, 52919.679 23/05/30,22:46:04,09,10,1, 11.9,1,1, 7.793, 10458.820, 344.115, 52919.629 23/05/30,22:46:04,10,10,1, 11.9,1,1, 7.793, 10458.847, 344.106, 52919.650 23/05/30,22:46:04,11,10,1, 11.9,1,1, 7.793, 10458.852, 344.080, 52919.663 23/05/30,22:46:04,12,10,1, 11.9,1,1, 7.793, 10458.848, 344.066, 52919.666 23/05/30,22:46:04,13,10,1, 11.9,1,1, 7.793, 10458.874, 344.053, 52919.627 23/05/30,22:46:04,14,10,1, 11.9,1,1, 7.793, 10458.841, 344.036, 52919.617 23/05/30,22:46:04,15,10,1, 11.9,1,1, 7.793, 10458.840, 344.052, 52919.617 23/05/30,22:46:04,16,10,1, 11.9,1,1, 7.793, 10458.854, 344.045, 52919.652 23/05/30,22:46:04,17,10,1, 11.9,1,1, 7.793, 10458.844, 344.042, 52919.651 23/05/30,22:46:04,18,10,1, 11.9,1,1, 7.793, 10458.848, 344.002, 52919.635 23/05/30,22:46:04,19,10,1, 11.9,1,1, 7.793, 10458.850, 344.027, 52919.630 23/05/30,22:46:05,00,10,1, 11.8,1,1, 7.794, 10458.843, 344.027, 52919.630 23/05/30,22:46:05,01,10,1, 11.8,1,1, 7.794, 10458.866, 344.018, 52919.655 23/05/30,22:46:05,02,10,1, 11.8,1,1, 7.794, 10458.851, 343.974, 52919.600 23/05/30,22:46:05,03,10,1, 11.8,1,1, 7.794, 10458.839, 344.010, 52919.650 23/05/30,22:46:05,04,10,1, 11.8,1,1, 7.794, 10458.849, 344.016, 52919.661 23/05/30,22:46:05,05,10,1, 11.8,1,1, 7.794, 10458.872, 343.997, 52919.629 23/05/30,22:46:05,06,10,1, 11.8,1,1, 7.794, 10458.843, 343.975, 52919.655 23/05/30,22:46:05,07,10,1, 11.8,1,1, 7.794, 10458.857, 343.990, 52919.633 23/05/30,22:46:05,08,10,1, 11.8,1,1, 7.794, 10458.852, 343.979, 52919.627 23/05/30,22:46:05,09,10,1, 11.8,1,1, 7.794, 10458.851, 343.967, 52919.601 23/05/30,22:46:05,10,10,1, 11.8,1,1, 7.794, 10458.864, 343.992, 52919.700 23/05/30,22:46:05,11,10,1, 11.8,1,1, 7.794, 10458.813, 343.978, 52919.606 23/05/30,22:46:05,12,10,1, 11.8,1,1, 7.794, 10458.836, 343.966, 52919.661 23/05/30,22:46:05,13,10,1, 11.8,1,1, 7.794, 10458.836, 343.966, 52919.638 23/05/30,22:46:05,14,10,1, 11.8,1,1, 7.794, 10458.846, 343.969, 52919.616 23/05/30,22:46:05,15,10,1, 11.8,1,1, 7.794, 10458.833, 343.960, 52919.605 23/05/30,22:46:05,16,10,1, 11.8,1,1, 7.794, 10458.858, 343.970, 52919.649 23/05/30,22:46:05,17,10,1, 11.8,1,1, 7.794, 10458.854, 343.950, 52919.602 23/05/30,22:46:05,18,10,1, 11.8,1,1, 7.794, 10458.850, 343.936, 52919.616 23/05/30,22:46:05,19,10,1, 11.8,1,1, 7.794, 10458.861, 343.928, 52919.593 23/05/30,22:46:06,00,10,1, 11.9,1,1, 7.795, 10458.859, 343.928, 52919.593 23/05/30,22:46:06,01,10,1, 11.9,1,1, 7.795, 10458.821, 343.896, 52919.592 23/05/30,22:46:06,02,10,1, 11.9,1,1, 7.795, 10458.863, 343.921, 52919.605 23/05/30,22:46:06,03,10,1, 11.9,1,1, 7.795, 10458.884, 343.891, 52919.595 23/05/30,22:46:06,04,10,1, 11.9,1,1, 7.795, 10458.856, 343.875, 52919.621 23/05/30,22:46:06,05,10,1, 11.9,1,1, 7.795, 10458.843, 343.899, 52919.581 23/05/30,22:46:06,06,10,1, 11.9,1,1, 7.795, 10458.851, 343.862, 52919.551 23/05/30,22:46:06,07,10,1, 11.9,1,1, 7.795, 10458.858, 343.887, 52919.601 23/05/30,22:46:06,08,10,1, 11.9,1,1, 7.795, 10458.821, 343.872, 52919.571 23/05/30,22:46:06,09,10,1, 11.9,1,1, 7.795, 10458.870, 343.865, 52919.564 23/05/30,22:46:06,10,10,1, 11.9,1,1, 7.795, 10458.855, 343.841, 52919.543 23/05/30,22:46:06,11,10,1, 11.9,1,1, 7.795, 10458.855, 343.853, 52919.523 23/05/30,22:46:06,12,10,1, 11.9,1,1, 7.795, 10458.856, 343.838, 52919.523 23/05/30,22:46:06,13,10,1, 11.9,1,1, 7.795, 10458.844, 343.869, 52919.569 23/05/30,22:46:06,14,10,1, 11.9,1,1, 7.795, 10458.839, 343.833, 52919.537 23/05/30,22:46:06,15,10,1, 11.9,1,1, 7.795, 10458.846, 343.847, 52919.566 23/05/30,22:46:06,16,10,1, 11.9,1,1, 7.795, 10458.859, 343.832, 52919.522 23/05/30,22:46:06,17,10,1, 11.9,1,1, 7.795, 10458.856, 343.839, 52919.574 23/05/30,22:46:06,18,10,1, 11.9,1,1, 7.795, 10458.850, 343.828, 52919.531 23/05/30,22:46:06,19,10,1, 11.9,1,1, 7.795, 10458.877, 343.839, 52919.528 23/05/30,22:46:07,00,10,1, 11.9,1,1, 7.795, 10458.876, 343.839, 52919.528 23/05/30,22:46:07,01,10,1, 11.9,1,1, 7.795, 10458.897, 343.809, 52919.579 23/05/30,22:46:07,02,10,1, 11.9,1,1, 7.795, 10458.874, 343.829, 52919.540 23/05/30,22:46:07,03,10,1, 11.9,1,1, 7.795, 10458.863, 343.835, 52919.553 23/05/30,22:46:07,04,10,1, 11.9,1,1, 7.795, 10458.891, 343.810, 52919.529 23/05/30,22:46:07,05,10,1, 11.9,1,1, 7.795, 10458.900, 343.782, 52919.526 23/05/30,22:46:07,06,10,1, 11.9,1,1, 7.795, 10458.847, 343.811, 52919.540 23/05/30,22:46:07,07,10,1, 11.9,1,1, 7.795, 10458.872, 343.787, 52919.537 23/05/30,22:46:07,08,10,1, 11.9,1,1, 7.795, 10458.867, 343.774, 52919.538 23/05/30,22:46:07,09,10,1, 11.9,1,1, 7.795, 10458.861, 343.748, 52919.526 23/05/30,22:46:07,10,10,1, 11.9,1,1, 7.795, 10458.862, 343.778, 52919.655 23/05/30,22:46:07,11,10,1, 11.9,1,1, 7.795, 10458.852, 343.744, 52919.472 23/05/30,22:46:07,12,10,1, 11.9,1,1, 7.795, 10458.855, 343.755, 52919.543 23/05/30,22:46:07,13,10,1, 11.9,1,1, 7.795, 10458.853, 343.738, 52919.497 23/05/30,22:46:07,14,10,1, 11.9,1,1, 7.795, 10458.860, 343.747, 52919.519 23/05/30,22:46:07,15,10,1, 11.9,1,1, 7.795, 10458.873, 343.734, 52919.507 23/05/30,22:46:07,16,10,1, 11.9,1,1, 7.795, 10458.869, 343.724, 52919.492 23/05/30,22:46:07,17,10,1, 11.9,1,1, 7.795, 10458.863, 343.737, 52919.540 23/05/30,22:46:07,18,10,1, 11.9,1,1, 7.795, 10458.880, 343.722, 52919.454 23/05/30,22:46:07,19,10,1, 11.9,1,1, 7.795, 10458.868, 343.726, 52919.537 23/05/30,22:46:08,00,10,1, 11.9,1,1, 7.794, 10458.868, 343.726, 52919.537 23/05/30,22:46:08,01,10,1, 11.9,1,1, 7.794, 10458.852, 343.722, 52919.505 23/05/30,22:46:08,02,10,1, 11.9,1,1, 7.794, 10458.855, 343.692, 52919.496 23/05/30,22:46:08,03,10,1, 11.9,1,1, 7.794, 10458.864, 343.722, 52919.493 23/05/30,22:46:08,04,10,1, 11.9,1,1, 7.794, 10458.869, 343.684, 52919.506 23/05/30,22:46:08,05,10,1, 11.9,1,1, 7.794, 10458.854, 343.715, 52919.509 23/05/30,22:46:08,06,10,1, 11.9,1,1, 7.794, 10458.837, 343.659, 52919.502 23/05/30,22:46:08,07,10,1, 11.9,1,1, 7.794, 10458.845, 343.692, 52919.509 23/05/30,22:46:08,08,10,1, 11.9,1,1, 7.794, 10458.824, 343.654, 52919.494 23/05/30,22:46:08,09,10,1, 11.9,1,1, 7.794, 10458.821, 343.662, 52919.487 23/05/30,22:46:08,10,10,1, 11.9,1,1, 7.794, 10458.833, 343.625, 52919.496 23/05/30,22:46:08,11,10,1, 11.9,1,1, 7.794, 10458.826, 343.668, 52919.534 23/05/30,22:46:08,12,10,1, 11.9,1,1, 7.794, 10458.798, 343.613, 52919.470 23/05/30,22:46:08,13,10,1, 11.9,1,1, 7.794, 10458.824, 343.623, 52919.472 23/05/30,22:46:08,14,10,1, 11.9,1,1, 7.794, 10458.803, 343.639, 52919.499 23/05/30,22:46:08,15,10,1, 11.9,1,1, 7.794, 10458.816, 343.606, 52919.495 23/05/30,22:46:08,16,10,1, 11.9,1,1, 7.794, 10458.799, 343.632, 52919.501 23/05/30,22:46:08,17,10,1, 11.9,1,1, 7.794, 10458.817, 343.585, 52919.449 23/05/30,22:46:08,18,10,1, 11.9,1,1, 7.794, 10458.817, 343.625, 52919.513 23/05/30,22:46:08,19,10,1, 11.9,1,1, 7.794, 10458.782, 343.601, 52919.490 23/05/30,22:46:09,00,10,1, 11.8,1,1, 7.795, 10458.776, 343.601, 52919.490 23/05/30,22:46:09,01,10,1, 11.8,1,1, 7.795, 10458.798, 343.572, 52919.471 23/05/30,22:46:09,02,10,1, 11.8,1,1, 7.795, 10458.762, 343.581, 52919.501 23/05/30,22:46:09,03,10,1, 11.8,1,1, 7.795, 10458.790, 343.548, 52919.497 23/05/30,22:46:09,04,10,1, 11.8,1,1, 7.795, 10458.797, 343.571, 52919.501 23/05/30,22:46:09,05,10,1, 11.8,1,1, 7.795, 10458.784, 343.550, 52919.467 23/05/30,22:46:09,06,10,1, 11.8,1,1, 7.795, 10458.762, 343.519, 52919.461 23/05/30,22:46:09,07,10,1, 11.8,1,1, 7.795, 10458.764, 343.501, 52919.450 23/05/30,22:46:09,08,10,1, 11.8,1,1, 7.795, 10458.767, 343.518, 52919.472 23/05/30,22:46:09,09,10,1, 11.8,1,1, 7.795, 10458.760, 343.503, 52919.434 23/05/30,22:46:09,10,10,1, 11.8,1,1, 7.795, 10458.741, 343.491, 52919.443 23/05/30,22:46:09,11,10,1, 11.8,1,1, 7.795, 10458.781, 343.495, 52919.485 23/05/30,22:46:09,12,10,1, 11.8,1,1, 7.795, 10458.737, 343.468, 52919.427 23/05/30,22:46:09,13,10,1, 11.8,1,1, 7.795, 10458.731, 343.433, 52919.403 23/05/30,22:46:09,14,10,1, 11.8,1,1, 7.795, 10458.748, 343.452, 52919.368 23/05/30,22:46:09,15,10,1, 11.8,1,1, 7.795, 10458.751, 343.457, 52919.401 23/05/30,22:46:09,16,10,1, 11.8,1,1, 7.795, 10458.711, 343.445, 52919.361 23/05/30,22:46:09,17,10,1, 11.8,1,1, 7.795, 10458.725, 343.452, 52919.546 23/05/30,22:46:09,18,10,1, 11.8,1,1, 7.795, 10458.710, 343.408, 52919.376 23/05/30,22:46:09,19,10,1, 11.8,1,1, 7.795, 10458.708, 343.419, 52919.390 23/05/30,22:46:10,00,10,1, 11.9,1,1, 7.792, 10458.701, 343.419, 52919.390 23/05/30,22:46:10,01,10,1, 11.9,1,1, 7.792, 10458.712, 343.413, 52919.418 23/05/30,22:46:10,02,10,1, 11.9,1,1, 7.792, 10458.717, 343.394, 52919.408 23/05/30,22:46:10,03,10,1, 11.9,1,1, 7.792, 10458.730, 343.400, 52919.414 23/05/30,22:46:10,04,10,1, 11.9,1,1, 7.792, 10458.730, 343.374, 52919.411 23/05/30,22:46:10,05,10,1, 11.9,1,1, 7.792, 10458.722, 343.370, 52919.426 23/05/30,22:46:10,06,10,1, 11.9,1,1, 7.792, 10458.689, 343.367, 52919.392 23/05/30,22:46:10,07,10,1, 11.9,1,1, 7.792, 10458.698, 343.382, 52919.429 23/05/30,22:46:10,08,10,1, 11.9,1,1, 7.792, 10458.713, 343.389, 52919.365 23/05/30,22:46:10,09,10,1, 11.9,1,1, 7.792, 10458.698, 343.340, 52919.386 23/05/30,22:46:10,10,10,1, 11.9,1,1, 7.792, 10458.719, 343.340, 52919.368 23/05/30,22:46:10,11,10,1, 11.9,1,1, 7.792, 10458.689, 343.314, 52919.385 23/05/30,22:46:10,12,10,1, 11.9,1,1, 7.792, 10458.747, 343.353, 52919.363 23/05/30,22:46:10,13,10,1, 11.9,1,1, 7.792, 10458.708, 343.303, 52919.332 23/05/30,22:46:10,14,10,1, 11.9,1,1, 7.792, 10458.714, 343.331, 52919.344 23/05/30,22:46:10,15,10,1, 11.9,1,1, 7.792, 10458.746, 343.288, 52919.326 23/05/30,22:46:10,16,10,1, 11.9,1,1, 7.792, 10458.749, 343.297, 52919.340 23/05/30,22:46:10,17,10,1, 11.9,1,1, 7.792, 10458.724, 343.303, 52919.325 23/05/30,22:46:10,18,10,1, 11.9,1,1, 7.792, 10458.744, 343.281, 52919.315 23/05/30,22:46:10,19,10,1, 11.9,1,1, 7.792, 10458.740, 343.276, 52919.341 23/05/30,22:46:11,00,10,1, 11.9,1,1, 7.795, 10458.734, 343.276, 52919.341 23/05/30,22:46:11,01,10,1, 11.9,1,1, 7.795, 10458.750, 343.257, 52919.345 23/05/30,22:46:11,02,10,1, 11.9,1,1, 7.795, 10458.799, 343.258, 52919.359 23/05/30,22:46:11,03,10,1, 11.9,1,1, 7.795, 10458.798, 343.264, 52919.335 23/05/30,22:46:11,04,10,1, 11.9,1,1, 7.795, 10458.780, 343.264, 52919.288 23/05/30,22:46:11,05,10,1, 11.9,1,1, 7.795, 10458.789, 343.262, 52919.340 23/05/30,22:46:11,06,10,1, 11.9,1,1, 7.795, 10458.770, 343.251, 52919.317 23/05/30,22:46:11,07,10,1, 11.9,1,1, 7.795, 10458.800, 343.262, 52919.347 23/05/30,22:46:11,08,10,1, 11.9,1,1, 7.795, 10458.782, 343.230, 52919.318 23/05/30,22:46:11,09,10,1, 11.9,1,1, 7.795, 10458.798, 343.221, 52919.335 23/05/30,22:46:11,10,10,1, 11.9,1,1, 7.795, 10458.777, 343.216, 52919.347 23/05/30,22:46:11,11,10,1, 11.9,1,1, 7.795, 10458.816, 343.226, 52919.335 23/05/30,22:46:11,12,10,1, 11.9,1,1, 7.795, 10458.843, 343.215, 52919.352 23/05/30,22:46:11,13,10,1, 11.9,1,1, 7.795, 10458.831, 343.209, 52919.334 23/05/30,22:46:11,14,10,1, 11.9,1,1, 7.795, 10458.824, 343.204, 52919.286 23/05/30,22:46:11,15,10,1, 11.9,1,1, 7.795, 10458.832, 343.206, 52919.360 23/05/30,22:46:11,16,10,1, 11.9,1,1, 7.795, 10458.864, 343.204, 52919.326 23/05/30,22:46:11,17,10,1, 11.9,1,1, 7.795, 10458.870, 343.189, 52919.336 23/05/30,22:46:11,18,10,1, 11.9,1,1, 7.795, 10458.884, 343.184, 52919.331 23/05/30,22:46:11,19,10,1, 11.9,1,1, 7.795, 10458.878, 343.201, 52919.311 23/05/30,22:46:12,00,10,1, 11.9,1,1, 7.790, 10458.876, 343.201, 52919.311 23/05/30,22:46:12,01,10,1, 11.9,1,1, 7.790, 10458.870, 343.166, 52919.312 23/05/30,22:46:12,02,10,1, 11.9,1,1, 7.790, 10458.876, 343.187, 52919.329 23/05/30,22:46:12,03,10,1, 11.9,1,1, 7.790, 10458.899, 343.152, 52919.319 23/05/30,22:46:12,04,10,1, 11.9,1,1, 7.790, 10458.898, 343.184, 52919.319 23/05/30,22:46:12,05,10,1, 11.9,1,1, 7.790, 10458.946, 343.165, 52919.324 23/05/30,22:46:12,06,10,1, 11.9,1,1, 7.790, 10458.937, 343.180, 52919.305 23/05/30,22:46:12,07,10,1, 11.9,1,1, 7.790, 10458.936, 343.160, 52919.320 23/05/30,22:46:12,08,10,1, 11.9,1,1, 7.790, 10458.950, 343.165, 52919.316 23/05/30,22:46:12,09,10,1, 11.9,1,1, 7.790, 10458.963, 343.151, 52919.278 23/05/30,22:46:12,10,10,1, 11.9,1,1, 7.790, 10458.961, 343.159, 52919.269 23/05/30,22:46:12,11,10,1, 11.9,1,1, 7.790, 10458.974, 343.176, 52919.315 23/05/30,22:46:12,12,10,1, 11.9,1,1, 7.790, 10458.976, 343.173, 52919.298 23/05/30,22:46:12,13,10,1, 11.9,1,1, 7.790, 10458.984, 343.151, 52919.266 23/05/30,22:46:12,14,10,1, 11.9,1,1, 7.790, 10458.996, 343.151, 52919.311 23/05/30,22:46:12,15,10,1, 11.9,1,1, 7.790, 10458.990, 343.137, 52919.256 23/05/30,22:46:12,16,10,1, 11.9,1,1, 7.790, 10459.001, 343.164, 52919.313 23/05/30,22:46:12,17,10,1, 11.9,1,1, 7.790, 10459.025, 343.169, 52919.306 23/05/30,22:46:12,18,10,1, 11.9,1,1, 7.790, 10459.017, 343.160, 52919.313 23/05/30,22:46:12,19,10,1, 11.9,1,1, 7.790, 10459.047, 343.141, 52919.336 23/05/30,22:46:13,00,10,1, 11.9,1,1, 7.796, 10459.043, 343.141, 52919.336 23/05/30,22:46:13,01,10,1, 11.9,1,1, 7.796, 10459.048, 343.171, 52919.299 23/05/30,22:46:13,02,10,1, 11.9,1,1, 7.796, 10459.033, 343.168, 52919.281 23/05/30,22:46:13,03,10,1, 11.9,1,1, 7.796, 10459.062, 343.179, 52919.340 23/05/30,22:46:13,04,10,1, 11.9,1,1, 7.796, 10459.048, 343.157, 52919.346 23/05/30,22:46:13,05,10,1, 11.9,1,1, 7.796, 10459.081, 343.189, 52919.347 23/05/30,22:46:13,06,10,1, 11.9,1,1, 7.796, 10459.055, 343.168, 52919.308 23/05/30,22:46:13,07,10,1, 11.9,1,1, 7.796, 10459.078, 343.176, 52919.306 23/05/30,22:46:13,08,10,1, 11.9,1,1, 7.796, 10459.094, 343.182, 52919.315 23/05/30,22:46:13,09,10,1, 11.9,1,1, 7.796, 10459.093, 343.144, 52919.317 23/05/30,22:46:13,10,10,1, 11.9,1,1, 7.796, 10459.122, 343.152, 52919.334 23/05/30,22:46:13,11,10,1, 11.9,1,1, 7.796, 10459.127, 343.173, 52919.328 23/05/30,22:46:13,12,10,1, 11.9,1,1, 7.796, 10459.126, 343.167, 52919.337 23/05/30,22:46:13,13,10,1, 11.9,1,1, 7.796, 10459.114, 343.170, 52919.293 23/05/30,22:46:13,14,10,1, 11.9,1,1, 7.796, 10459.135, 343.178, 52919.331 23/05/30,22:46:13,15,10,1, 11.9,1,1, 7.796, 10459.124, 343.179, 52919.333 23/05/30,22:46:13,16,10,1, 11.9,1,1, 7.796, 10459.148, 343.195, 52919.311 23/05/30,22:46:13,17,10,1, 11.9,1,1, 7.796, 10459.166, 343.170, 52919.299 23/05/30,22:46:13,18,10,1, 11.9,1,1, 7.796, 10459.151, 343.192, 52919.316 23/05/30,22:46:13,19,10,1, 11.9,1,1, 7.796, 10459.156, 343.156, 52919.321 23/05/30,22:46:14,00,10,1, 11.9,1,1, 7.795, 10459.151, 343.156, 52919.321 23/05/30,22:46:14,01,10,1, 11.9,1,1, 7.795, 10459.186, 343.159, 52919.313 23/05/30,22:46:14,02,10,1, 11.9,1,1, 7.795, 10459.169, 343.178, 52919.309 23/05/30,22:46:14,03,10,1, 11.9,1,1, 7.795, 10459.173, 343.180, 52919.355 23/05/30,22:46:14,04,10,1, 11.9,1,1, 7.795, 10459.197, 343.215, 52919.354 23/05/30,22:46:14,05,10,1, 11.9,1,1, 7.795, 10459.225, 343.202, 52919.357 23/05/30,22:46:14,06,10,1, 11.9,1,1, 7.795, 10459.219, 343.190, 52919.367 23/05/30,22:46:14,07,10,1, 11.9,1,1, 7.795, 10459.212, 343.190, 52919.393 23/05/30,22:46:14,08,10,1, 11.9,1,1, 7.795, 10459.200, 343.194, 52919.345 23/05/30,22:46:14,09,10,1, 11.9,1,1, 7.795, 10459.210, 343.219, 52919.334 23/05/30,22:46:14,10,10,1, 11.9,1,1, 7.795, 10459.200, 343.205, 52919.326 23/05/30,22:46:14,11,10,1, 11.9,1,1, 7.795, 10459.231, 343.206, 52919.352 23/05/30,22:46:14,12,10,1, 11.9,1,1, 7.795, 10459.213, 343.189, 52919.346 23/05/30,22:46:14,13,10,1, 11.9,1,1, 7.795, 10459.228, 343.191, 52919.376 23/05/30,22:46:14,14,10,1, 11.9,1,1, 7.795, 10459.206, 343.191, 52919.384 23/05/30,22:46:14,15,10,1, 11.9,1,1, 7.795, 10459.209, 343.189, 52919.374 23/05/30,22:46:14,16,10,1, 11.9,1,1, 7.795, 10459.205, 343.180, 52919.371 23/05/30,22:46:14,17,10,1, 11.9,1,1, 7.795, 10459.229, 343.203, 52919.392 23/05/30,22:46:14,18,10,1, 11.9,1,1, 7.795, 10459.225, 343.199, 52919.357 23/05/30,22:46:14,19,10,1, 11.9,1,1, 7.795, 10459.228, 343.195, 52919.392 23/05/30,22:46:15,00,11,1, 11.8,1,1, 7.792, 10459.226, 343.195, 52919.392 23/05/30,22:46:15,01,11,1, 11.8,1,1, 7.792, 10459.237, 343.214, 52919.384 23/05/30,22:46:15,02,11,1, 11.8,1,1, 7.792, 10459.242, 343.193, 52919.373 23/05/30,22:46:15,03,11,1, 11.8,1,1, 7.792, 10459.211, 343.207, 52919.333 23/05/30,22:46:15,04,11,1, 11.8,1,1, 7.792, 10459.220, 343.207, 52919.338 23/05/30,22:46:15,05,11,1, 11.8,1,1, 7.792, 10459.228, 343.223, 52919.369 23/05/30,22:46:15,06,11,1, 11.8,1,1, 7.792, 10459.227, 343.200, 52919.404 23/05/30,22:46:15,07,11,1, 11.8,1,1, 7.792, 10459.261, 343.208, 52919.333 23/05/30,22:46:15,08,11,1, 11.8,1,1, 7.792, 10459.261, 343.209, 52919.359 23/05/30,22:46:15,09,11,1, 11.8,1,1, 7.792, 10459.240, 343.206, 52919.344 23/05/30,22:46:15,10,11,1, 11.8,1,1, 7.792, 10459.240, 343.211, 52919.369 23/05/30,22:46:15,11,11,1, 11.8,1,1, 7.792, 10459.231, 343.201, 52919.333 23/05/30,22:46:15,12,11,1, 11.8,1,1, 7.792, 10459.251, 343.218, 52919.371 23/05/30,22:46:15,13,11,1, 11.8,1,1, 7.792, 10459.234, 343.192, 52919.318 23/05/30,22:46:15,14,11,1, 11.8,1,1, 7.792, 10459.252, 343.207, 52919.322 23/05/30,22:46:15,15,11,1, 11.8,1,1, 7.792, 10459.221, 343.181, 52919.339 23/05/30,22:46:15,16,11,1, 11.8,1,1, 7.792, 10459.219, 343.184, 52919.351 23/05/30,22:46:15,17,11,1, 11.8,1,1, 7.792, 10459.234, 343.200, 52919.351 23/05/30,22:46:15,18,11,1, 11.8,1,1, 7.792, 10459.234, 343.198, 52919.352 23/05/30,22:46:15,19,11,1, 11.8,1,1, 7.792, 10459.245, 343.195, 52919.373 23/05/30,22:46:16,00,11,1, 11.9,1,1, 7.795, 10459.243, 343.195, 52919.373 23/05/30,22:46:16,01,11,1, 11.9,1,1, 7.795, 10459.238, 343.178, 52919.351 23/05/30,22:46:16,02,11,1, 11.9,1,1, 7.795, 10459.233, 343.174, 52919.348 23/05/30,22:46:16,03,11,1, 11.9,1,1, 7.795, 10459.248, 343.172, 52919.310 23/05/30,22:46:16,04,11,1, 11.9,1,1, 7.795, 10459.218, 343.154, 52919.330 23/05/30,22:46:16,05,11,1, 11.9,1,1, 7.795, 10459.232, 343.153, 52919.393 23/05/30,22:46:16,06,11,1, 11.9,1,1, 7.795, 10459.244, 343.153, 52919.370 23/05/30,22:46:16,07,11,1, 11.9,1,1, 7.795, 10459.253, 343.173, 52919.329 23/05/30,22:46:16,08,11,1, 11.9,1,1, 7.795, 10459.241, 343.163, 52919.313 23/05/30,22:46:16,09,11,1, 11.9,1,1, 7.795, 10459.241, 343.151, 52919.350 23/05/30,22:46:16,10,11,1, 11.9,1,1, 7.795, 10459.213, 343.125, 52919.360 23/05/30,22:46:16,11,11,1, 11.9,1,1, 7.795, 10459.252, 343.147, 52919.364 23/05/30,22:46:16,12,11,1, 11.9,1,1, 7.795, 10459.257, 343.138, 52919.322 23/05/30,22:46:16,13,11,1, 11.9,1,1, 7.795, 10459.228, 343.099, 52919.370 23/05/30,22:46:16,14,11,1, 11.9,1,1, 7.795, 10459.247, 343.121, 52919.353 23/05/30,22:46:16,15,11,1, 11.9,1,1, 7.795, 10459.263, 343.106, 52919.376 23/05/30,22:46:16,16,11,1, 11.9,1,1, 7.795, 10459.239, 343.106, 52919.332 23/05/30,22:46:16,17,11,1, 11.9,1,1, 7.795, 10459.249, 343.086, 52919.320 23/05/30,22:46:16,18,11,1, 11.9,1,1, 7.795, 10459.245, 343.122, 52919.364 23/05/30,22:46:16,19,11,1, 11.9,1,1, 7.795, 10459.252, 343.072, 52919.310 23/05/30,22:46:17,00,11,1, 11.9,1,1, 7.794, 10459.251, 343.072, 52919.310 23/05/30,22:46:17,01,11,1, 11.9,1,1, 7.794, 10459.252, 343.039, 52919.309 23/05/30,22:46:17,02,11,1, 11.9,1,1, 7.794, 10459.277, 343.087, 52919.319 23/05/30,22:46:17,03,11,1, 11.9,1,1, 7.794, 10459.262, 343.049, 52919.281 23/05/30,22:46:17,04,11,1, 11.9,1,1, 7.794, 10459.270, 343.066, 52919.323 23/05/30,22:46:17,05,11,1, 11.9,1,1, 7.794, 10459.257, 343.061, 52919.323 23/05/30,22:46:17,06,11,1, 11.9,1,1, 7.794, 10459.257, 343.028, 52919.313 23/05/30,22:46:17,07,11,1, 11.9,1,1, 7.794, 10459.270, 343.036, 52919.295 23/05/30,22:46:17,08,11,1, 11.9,1,1, 7.794, 10459.257, 343.035, 52919.292 23/05/30,22:46:17,09,11,1, 11.9,1,1, 7.794, 10459.258, 343.039, 52919.318 23/05/30,22:46:17,10,11,1, 11.9,1,1, 7.794, 10459.279, 343.039, 52919.307 23/05/30,22:46:17,11,11,1, 11.9,1,1, 7.794, 10459.271, 343.034, 52919.298 23/05/30,22:46:17,12,11,1, 11.9,1,1, 7.794, 10459.277, 342.976, 52919.284 23/05/30,22:46:17,13,11,1, 11.9,1,1, 7.794, 10459.296, 343.001, 52919.310 23/05/30,22:46:17,14,11,1, 11.9,1,1, 7.794, 10459.271, 343.003, 52919.289 23/05/30,22:46:17,15,11,1, 11.9,1,1, 7.794, 10459.265, 343.004, 52919.257 23/05/30,22:46:17,16,11,1, 11.9,1,1, 7.794, 10459.270, 342.999, 52919.296 23/05/30,22:46:17,17,11,1, 11.9,1,1, 7.794, 10459.307, 343.000, 52919.299 23/05/30,22:46:17,18,11,1, 11.9,1,1, 7.794, 10459.266, 342.994, 52919.311 23/05/30,22:46:17,19,11,1, 11.9,1,1, 7.794, 10459.297, 343.004, 52919.303 23/05/30,22:46:18,00,09,1, 11.9,1,1, 7.793, 10459.293, 343.004, 52919.303 23/05/30,22:46:18,01,09,1, 11.9,1,1, 7.793, 10459.306, 342.967, 52919.315 23/05/30,22:46:18,02,09,1, 11.9,1,1, 7.793, 10459.308, 342.965, 52919.283 23/05/30,22:46:18,03,09,1, 11.9,1,1, 7.793, 10459.309, 342.963, 52919.254 23/05/30,22:46:18,04,09,1, 11.9,1,1, 7.793, 10459.326, 342.959, 52919.263 23/05/30,22:46:18,05,09,1, 11.9,1,1, 7.793, 10459.296, 342.938, 52919.260 23/05/30,22:46:18,06,09,1, 11.9,1,1, 7.793, 10459.320, 342.959, 52919.268 23/05/30,22:46:18,07,09,1, 11.9,1,1, 7.793, 10459.325, 342.942, 52919.303 23/05/30,22:46:18,08,09,1, 11.9,1,1, 7.793, 10459.322, 342.941, 52919.268 23/05/30,22:46:18,09,09,1, 11.9,1,1, 7.793, 10459.325, 342.924, 52919.295 23/05/30,22:46:18,10,09,1, 11.9,1,1, 7.793, 10459.325, 342.933, 52919.317 23/05/30,22:46:18,11,09,1, 11.9,1,1, 7.793, 10459.333, 342.906, 52919.280 23/05/30,22:46:18,12,09,1, 11.9,1,1, 7.793, 10459.340, 342.935, 52919.252 23/05/30,22:46:18,13,09,1, 11.9,1,1, 7.793, 10459.304, 342.914, 52919.238 23/05/30,22:46:18,14,09,1, 11.9,1,1, 7.793, 10459.336, 342.945, 52919.280 23/05/30,22:46:18,15,09,1, 11.9,1,1, 7.793, 10459.333, 342.923, 52919.232 23/05/30,22:46:18,16,09,1, 11.9,1,1, 7.793, 10459.346, 342.914, 52919.250 23/05/30,22:46:18,17,09,1, 11.9,1,1, 7.793, 10459.327, 342.905, 52919.274 23/05/30,22:46:18,18,09,1, 11.9,1,1, 7.793, 10459.345, 342.913, 52919.274 23/05/30,22:46:18,19,09,1, 11.9,1,1, 7.793, 10459.326, 342.912, 52919.268 23/05/30,22:46:19,00,11,1, 11.8,1,1, 7.791, 10459.318, 342.912, 52919.268 23/05/30,22:46:19,01,11,1, 11.8,1,1, 7.791, 10459.337, 342.912, 52919.239 23/05/30,22:46:19,02,11,1, 11.8,1,1, 7.791, 10459.355, 342.896, 52919.225 23/05/30,22:46:19,03,11,1, 11.8,1,1, 7.791, 10459.344, 342.925, 52919.246 23/05/30,22:46:19,04,11,1, 11.8,1,1, 7.791, 10459.318, 342.891, 52919.245 23/05/30,22:46:19,05,11,1, 11.8,1,1, 7.791, 10459.353, 342.937, 52919.508 23/05/30,22:46:19,06,11,1, 11.8,1,1, 7.791, 10459.348, 342.889, 52919.355 23/05/30,22:46:19,07,11,1, 11.8,1,1, 7.791, 10459.414, 342.891, 52919.066 23/05/30,22:46:19,08,11,1, 11.8,1,1, 7.791, 10459.385, 342.881, 52919.270 23/05/30,22:46:19,09,11,1, 11.8,1,1, 7.791, 10459.439, 342.887, 52919.221 23/05/30,22:46:19,10,11,1, 11.8,1,1, 7.791, 10459.407, 342.886, 52919.188 23/05/30,22:46:19,11,11,1, 11.8,1,1, 7.791, 10459.392, 342.866, 52919.240 23/05/30,22:46:19,12,11,1, 11.8,1,1, 7.791, 10459.364, 342.894, 52919.257 23/05/30,22:46:19,13,11,1, 11.8,1,1, 7.791, 10459.361, 342.876, 52919.213 23/05/30,22:46:19,14,11,1, 11.8,1,1, 7.791, 10459.371, 342.884, 52919.248 23/05/30,22:46:19,15,11,1, 11.8,1,1, 7.791, 10459.381, 342.896, 52919.233 23/05/30,22:46:19,16,11,1, 11.8,1,1, 7.791, 10459.418, 342.862, 52919.250 23/05/30,22:46:19,17,11,1, 11.8,1,1, 7.791, 10459.388, 342.852, 52919.085 23/05/30,22:46:19,18,11,1, 11.8,1,1, 7.791, 10459.387, 342.876, 52919.248 23/05/30,22:46:19,19,11,1, 11.8,1,1, 7.791, 10459.363, 342.870, 52919.270 23/05/30,22:46:20,00,11,1, 11.9,1,1, 7.794, 10459.360, 342.870, 52919.270 23/05/30,22:46:20,01,11,1, 11.9,1,1, 7.794, 10459.396, 342.851, 52919.276 23/05/30,22:46:20,02,11,1, 11.9,1,1, 7.794, 10459.420, 342.847, 52919.239 23/05/30,22:46:20,03,11,1, 11.9,1,1, 7.794, 10459.433, 342.848, 52919.191 23/05/30,22:46:20,04,11,1, 11.9,1,1, 7.794, 10459.421, 342.849, 52919.256 23/05/30,22:46:20,05,11,1, 11.9,1,1, 7.794, 10459.438, 342.856, 52919.255 23/05/30,22:46:20,06,11,1, 11.9,1,1, 7.794, 10459.418, 342.840, 52919.269 23/05/30,22:46:20,07,11,1, 11.9,1,1, 7.794, 10459.402, 342.844, 52919.241 23/05/30,22:46:20,08,11,1, 11.9,1,1, 7.794, 10459.416, 342.852, 52919.310 23/05/30,22:46:20,09,11,1, 11.9,1,1, 7.794, 10459.436, 342.835, 52919.237 23/05/30,22:46:20,10,11,1, 11.9,1,1, 7.794, 10459.418, 342.853, 52919.252 23/05/30,22:46:20,11,11,1, 11.9,1,1, 7.794, 10459.418, 342.833, 52919.247 23/05/30,22:46:20,12,11,1, 11.9,1,1, 7.794, 10459.453, 342.819, 52919.230 23/05/30,22:46:20,13,11,1, 11.9,1,1, 7.794, 10459.430, 342.828, 52919.257 23/05/30,22:46:20,14,11,1, 11.9,1,1, 7.794, 10459.455, 342.817, 52919.240 23/05/30,22:46:20,15,11,1, 11.9,1,1, 7.794, 10459.463, 342.815, 52919.245 23/05/30,22:46:20,16,11,1, 11.9,1,1, 7.794, 10459.452, 342.800, 52919.226 23/05/30,22:46:20,17,11,1, 11.9,1,1, 7.794, 10459.476, 342.824, 52919.256 23/05/30,22:46:20,18,11,1, 11.9,1,1, 7.794, 10459.452, 342.789, 52919.213 23/05/30,22:46:20,19,11,1, 11.9,1,1, 7.794, 10459.483, 342.816, 52919.280 23/05/30,22:46:21,00,09,1, 11.8,1,1, 7.794, 10459.477, 342.816, 52919.280 23/05/30,22:46:21,01,09,1, 11.8,1,1, 7.794, 10459.471, 342.807, 52919.244 23/05/30,22:46:21,02,09,1, 11.8,1,1, 7.794, 10459.472, 342.802, 52919.222 23/05/30,22:46:21,03,09,1, 11.8,1,1, 7.794, 10459.469, 342.809, 52919.296 23/05/30,22:46:21,04,09,1, 11.8,1,1, 7.794, 10459.480, 342.789, 52919.247 23/05/30,22:46:21,05,09,1, 11.8,1,1, 7.794, 10459.462, 342.786, 52919.211 23/05/30,22:46:21,06,09,1, 11.8,1,1, 7.794, 10459.469, 342.778, 52919.232 23/05/30,22:46:21,07,09,1, 11.8,1,1, 7.794, 10459.490, 342.799, 52919.244 23/05/30,22:46:21,08,09,1, 11.8,1,1, 7.794, 10459.490, 342.782, 52919.266 23/05/30,22:46:21,09,09,1, 11.8,1,1, 7.794, 10459.505, 342.773, 52919.249 23/05/30,22:46:21,10,09,1, 11.8,1,1, 7.794, 10459.502, 342.788, 52919.266 23/05/30,22:46:21,11,09,1, 11.8,1,1, 7.794, 10459.504, 342.755, 52919.231 23/05/30,22:46:21,12,09,1, 11.8,1,1, 7.794, 10459.516, 342.757, 52919.225 23/05/30,22:46:21,13,09,1, 11.8,1,1, 7.794, 10459.526, 342.737, 52919.211 23/05/30,22:46:21,14,09,1, 11.8,1,1, 7.794, 10459.545, 342.764, 52919.233 23/05/30,22:46:21,15,09,1, 11.8,1,1, 7.794, 10459.521, 342.747, 52919.210 23/05/30,22:46:21,16,09,1, 11.8,1,1, 7.794, 10459.536, 342.763, 52919.201 23/05/30,22:46:21,17,09,1, 11.8,1,1, 7.794, 10459.529, 342.736, 52919.238 23/05/30,22:46:21,18,09,1, 11.8,1,1, 7.794, 10459.529, 342.744, 52919.230 23/05/30,22:46:21,19,09,1, 11.8,1,1, 7.794, 10459.544, 342.734, 52919.210 23/05/30,22:46:22,00,08,1, 11.9,1,1, 7.791, 10459.543, 342.734, 52919.210 23/05/30,22:46:22,01,08,1, 11.9,1,1, 7.791, 10459.552, 342.751, 52919.204 23/05/30,22:46:22,02,08,1, 11.9,1,1, 7.791, 10459.577, 342.752, 52919.227 23/05/30,22:46:22,03,08,1, 11.9,1,1, 7.791, 10459.582, 342.733, 52919.214 23/05/30,22:46:22,04,08,1, 11.9,1,1, 7.791, 10459.577, 342.717, 52919.216 23/05/30,22:46:22,05,08,1, 11.9,1,1, 7.791, 10459.580, 342.755, 52919.213 23/05/30,22:46:22,06,08,1, 11.9,1,1, 7.791, 10459.568, 342.728, 52919.207 23/05/30,22:46:22,07,08,1, 11.9,1,1, 7.791, 10459.561, 342.758, 52919.224 23/05/30,22:46:22,08,08,1, 11.9,1,1, 7.791, 10459.584, 342.743, 52919.239 23/05/30,22:46:22,09,08,1, 11.9,1,1, 7.791, 10459.608, 342.739, 52919.243 23/05/30,22:46:22,10,08,1, 11.9,1,1, 7.791, 10459.595, 342.736, 52919.199 23/05/30,22:46:22,11,08,1, 11.9,1,1, 7.791, 10459.609, 342.784, 52919.250 23/05/30,22:46:22,12,08,1, 11.9,1,1, 7.791, 10459.611, 342.745, 52919.195 23/05/30,22:46:22,13,08,1, 11.9,1,1, 7.791, 10459.613, 342.757, 52919.245 23/05/30,22:46:22,14,08,1, 11.9,1,1, 7.791, 10459.593, 342.737, 52919.241 23/05/30,22:46:22,15,08,1, 11.9,1,1, 7.791, 10459.605, 342.775, 52919.235 23/05/30,22:46:22,16,08,1, 11.9,1,1, 7.791, 10459.606, 342.757, 52919.198 23/05/30,22:46:22,17,08,1, 11.9,1,1, 7.791, 10459.619, 342.754, 52919.212 23/05/30,22:46:22,18,08,1, 11.9,1,1, 7.791, 10459.613, 342.742, 52919.192 23/05/30,22:46:22,19,08,1, 11.9,1,1, 7.791, 10459.611, 342.731, 52919.234 23/05/30,22:46:23,00,10,1, 11.9,1,1, 7.795, 10459.610, 342.731, 52919.234 23/05/30,22:46:23,01,10,1, 11.9,1,1, 7.795, 10459.621, 342.740, 52919.215 23/05/30,22:46:23,02,10,1, 11.9,1,1, 7.795, 10459.617, 342.738, 52919.256 23/05/30,22:46:23,03,10,1, 11.9,1,1, 7.795, 10459.603, 342.738, 52919.219 23/05/30,22:46:23,04,10,1, 11.9,1,1, 7.795, 10459.602, 342.721, 52919.114 23/05/30,22:46:23,05,10,1, 11.9,1,1, 7.795, 10459.612, 342.741, 52919.250 23/05/30,22:46:23,06,10,1, 11.9,1,1, 7.795, 10459.613, 342.742, 52919.231 23/05/30,22:46:23,07,10,1, 11.9,1,1, 7.795, 10459.597, 342.722, 52919.285 23/05/30,22:46:23,08,10,1, 11.9,1,1, 7.795, 10459.600, 342.735, 52919.279 23/05/30,22:46:23,09,10,1, 11.9,1,1, 7.795, 10459.593, 342.717, 52919.234 23/05/30,22:46:23,10,10,1, 11.9,1,1, 7.795, 10459.619, 342.717, 52919.236 23/05/30,22:46:23,11,10,1, 11.9,1,1, 7.795, 10459.627, 342.727, 52919.248 23/05/30,22:46:23,12,10,1, 11.9,1,1, 7.795, 10459.603, 342.712, 52919.229 23/05/30,22:46:23,13,10,1, 11.9,1,1, 7.795, 10459.598, 342.716, 52919.220 23/05/30,22:46:23,14,10,1, 11.9,1,1, 7.795, 10459.613, 342.697, 52919.281 23/05/30,22:46:23,15,10,1, 11.9,1,1, 7.795, 10459.567, 342.692, 52919.244 23/05/30,22:46:23,16,10,1, 11.9,1,1, 7.795, 10459.579, 342.699, 52919.235 23/05/30,22:46:23,17,10,1, 11.9,1,1, 7.795, 10459.578, 342.688, 52919.229 23/05/30,22:46:23,18,10,1, 11.9,1,1, 7.795, 10459.584, 342.657, 52919.206 23/05/30,22:46:23,19,10,1, 11.9,1,1, 7.795, 10459.562, 342.681, 52919.240 23/05/30,22:46:24,00,10,1, 11.8,1,1, 7.795, 10459.560, 342.681, 52919.240 23/05/30,22:46:24,01,10,1, 11.8,1,1, 7.795, 10459.563, 342.634, 52919.237 23/05/30,22:46:24,02,10,1, 11.8,1,1, 7.795, 10459.567, 342.609, 52919.213 23/05/30,22:46:24,03,10,1, 11.8,1,1, 7.795, 10459.564, 342.625, 52919.227 23/05/30,22:46:24,04,10,1, 11.8,1,1, 7.795, 10459.577, 342.622, 52919.208 23/05/30,22:46:24,05,10,1, 11.8,1,1, 7.795, 10459.558, 342.589, 52919.262 23/05/30,22:46:24,06,10,1, 11.8,1,1, 7.795, 10459.576, 342.568, 52919.195 23/05/30,22:46:24,07,10,1, 11.8,1,1, 7.795, 10459.557, 342.577, 52919.222 23/05/30,22:46:24,08,10,1, 11.8,1,1, 7.795, 10459.552, 342.555, 52919.219 23/05/30,22:46:24,09,10,1, 11.8,1,1, 7.795, 10459.528, 342.555, 52919.212 23/05/30,22:46:24,10,10,1, 11.8,1,1, 7.795, 10459.548, 342.566, 52919.193 23/05/30,22:46:24,11,10,1, 11.8,1,1, 7.795, 10459.546, 342.531, 52919.234 23/05/30,22:46:24,12,10,1, 11.8,1,1, 7.795, 10459.532, 342.519, 52919.211 23/05/30,22:46:24,13,10,1, 11.8,1,1, 7.795, 10459.541, 342.519, 52919.195 23/05/30,22:46:24,14,10,1, 11.8,1,1, 7.795, 10459.536, 342.514, 52919.191 23/05/30,22:46:24,15,10,1, 11.8,1,1, 7.795, 10459.544, 342.514, 52919.241 23/05/30,22:46:24,16,10,1, 11.8,1,1, 7.795, 10459.532, 342.482, 52919.191 23/05/30,22:46:24,17,10,1, 11.8,1,1, 7.795, 10459.525, 342.473, 52919.181 23/05/30,22:46:24,18,10,1, 11.8,1,1, 7.795, 10459.533, 342.486, 52919.146 23/05/30,22:46:24,19,10,1, 11.8,1,1, 7.795, 10459.528, 342.478, 52919.164 23/05/30,22:46:25,00,10,1, 11.9,1,1, 7.793, 10459.527, 342.478, 52919.164 23/05/30,22:46:25,01,10,1, 11.9,1,1, 7.793, 10459.534, 342.413, 52919.183 23/05/30,22:46:25,02,10,1, 11.9,1,1, 7.793, 10459.509, 342.432, 52919.162 23/05/30,22:46:25,03,10,1, 11.9,1,1, 7.793, 10459.553, 342.416, 52919.192 23/05/30,22:46:25,04,10,1, 11.9,1,1, 7.793, 10459.551, 342.415, 52919.171 23/05/30,22:46:25,05,10,1, 11.9,1,1, 7.793, 10459.547, 342.401, 52919.128 23/05/30,22:46:25,06,10,1, 11.9,1,1, 7.793, 10459.538, 342.405, 52919.172 23/05/30,22:46:25,07,10,1, 11.9,1,1, 7.793, 10459.537, 342.379, 52919.156 23/05/30,22:46:25,08,10,1, 11.9,1,1, 7.793, 10459.549, 342.358, 52919.160 23/05/30,22:46:25,09,10,1, 11.9,1,1, 7.793, 10459.543, 342.363, 52919.177 23/05/30,22:46:25,10,10,1, 11.9,1,1, 7.793, 10459.562, 342.361, 52919.157 23/05/30,22:46:25,11,10,1, 11.9,1,1, 7.793, 10459.540, 342.341, 52919.151 23/05/30,22:46:25,12,10,1, 11.9,1,1, 7.793, 10459.565, 342.348, 52919.138 23/05/30,22:46:25,13,10,1, 11.9,1,1, 7.793, 10459.563, 342.363, 52919.115 23/05/30,22:46:25,14,10,1, 11.9,1,1, 7.793, 10459.569, 342.328, 52919.086 23/05/30,22:46:25,15,10,1, 11.9,1,1, 7.793, 10459.568, 342.297, 52919.102 23/05/30,22:46:25,16,10,1, 11.9,1,1, 7.793, 10459.567, 342.293, 52919.115 23/05/30,22:46:25,17,10,1, 11.9,1,1, 7.793, 10459.562, 342.346, 52919.137 23/05/30,22:46:25,18,10,1, 11.9,1,1, 7.793, 10459.566, 342.315, 52919.141 23/05/30,22:46:25,19,10,1, 11.9,1,1, 7.793, 10459.604, 342.310, 52919.154 23/05/30,22:46:26,00,09,1, 11.9,1,1, 7.793, 10459.602, 342.310, 52919.154 23/05/30,22:46:26,01,09,1, 11.9,1,1, 7.793, 10459.612, 342.304, 52919.145 23/05/30,22:46:26,02,09,1, 11.9,1,1, 7.793, 10459.616, 342.307, 52919.123 23/05/30,22:46:26,03,09,1, 11.9,1,1, 7.793, 10459.597, 342.287, 52919.103 23/05/30,22:46:26,04,09,1, 11.9,1,1, 7.793, 10459.607, 342.266, 52919.121 23/05/30,22:46:26,05,09,1, 11.9,1,1, 7.793, 10459.633, 342.293, 52919.107 23/05/30,22:46:26,06,09,1, 11.9,1,1, 7.793, 10459.639, 342.293, 52919.140 23/05/30,22:46:26,07,09,1, 11.9,1,1, 7.793, 10459.621, 342.285, 52919.091 23/05/30,22:46:26,08,09,1, 11.9,1,1, 7.793, 10459.626, 342.288, 52919.156 23/05/30,22:46:26,09,09,1, 11.9,1,1, 7.793, 10459.653, 342.316, 52919.137 23/05/30,22:46:26,10,09,1, 11.9,1,1, 7.793, 10459.649, 342.294, 52919.176 23/05/30,22:46:26,11,09,1, 11.9,1,1, 7.793, 10459.679, 342.283, 52919.144 23/05/30,22:46:26,12,09,1, 11.9,1,1, 7.793, 10459.683, 342.304, 52919.127 23/05/30,22:46:26,13,09,1, 11.9,1,1, 7.793, 10459.650, 342.283, 52919.123 23/05/30,22:46:26,14,09,1, 11.9,1,1, 7.793, 10459.676, 342.298, 52919.152 23/05/30,22:46:26,15,09,1, 11.9,1,1, 7.793, 10459.691, 342.301, 52919.104 23/05/30,22:46:26,16,09,1, 11.9,1,1, 7.793, 10459.671, 342.328, 52919.121 23/05/30,22:46:26,17,09,1, 11.9,1,1, 7.793, 10459.679, 342.307, 52919.157 23/05/30,22:46:26,18,09,1, 11.9,1,1, 7.793, 10459.684, 342.310, 52919.164 23/05/30,22:46:26,19,09,1, 11.9,1,1, 7.793, 10459.653, 342.327, 52919.225 23/05/30,22:46:27,00,09,1, 11.9,1,1, 7.793, 10459.652, 342.327, 52919.225 23/05/30,22:46:27,01,09,1, 11.9,1,1, 7.793, 10459.694, 342.350, 52919.275 23/05/30,22:46:27,02,09,1, 11.9,1,1, 7.793, 10459.746, 342.321, 52919.171 23/05/30,22:46:27,03,09,1, 11.9,1,1, 7.793, 10459.731, 342.348, 52919.136 23/05/30,22:46:27,04,09,1, 11.9,1,1, 7.793, 10459.718, 342.343, 52919.154 23/05/30,22:46:27,05,09,1, 11.9,1,1, 7.793, 10459.709, 342.356, 52919.177 23/05/30,22:46:27,06,09,1, 11.9,1,1, 7.793, 10459.731, 342.362, 52919.191 23/05/30,22:46:27,07,09,1, 11.9,1,1, 7.793, 10459.725, 342.360, 52919.158 23/05/30,22:46:27,08,09,1, 11.9,1,1, 7.793, 10459.731, 342.367, 52919.167 23/05/30,22:46:27,09,09,1, 11.9,1,1, 7.793, 10459.739, 342.386, 52919.157 23/05/30,22:46:27,10,09,1, 11.9,1,1, 7.793, 10459.734, 342.370, 52919.166 23/05/30,22:46:27,11,09,1, 11.9,1,1, 7.793, 10459.747, 342.355, 52919.170 23/05/30,22:46:27,12,09,1, 11.9,1,1, 7.793, 10459.730, 342.345, 52919.163 23/05/30,22:46:27,13,09,1, 11.9,1,1, 7.793, 10459.720, 342.390, 52919.169 23/05/30,22:46:27,14,09,1, 11.9,1,1, 7.793, 10459.723, 342.387, 52919.178 23/05/30,22:46:27,15,09,1, 11.9,1,1, 7.793, 10459.720, 342.398, 52919.198 23/05/30,22:46:27,16,09,1, 11.9,1,1, 7.793, 10459.723, 342.379, 52919.207 23/05/30,22:46:27,17,09,1, 11.9,1,1, 7.793, 10459.742, 342.392, 52919.170 23/05/30,22:46:27,18,09,1, 11.9,1,1, 7.793, 10459.733, 342.405, 52919.176 23/05/30,22:46:27,19,09,1, 11.9,1,1, 7.793, 10459.739, 342.417, 52919.187 23/05/30,22:46:28,00,09,1, 11.9,1,1, 7.793, 10459.735, 342.417, 52919.187 23/05/30,22:46:28,01,09,1, 11.9,1,1, 7.793, 10459.722, 342.420, 52919.194 23/05/30,22:46:28,02,09,1, 11.9,1,1, 7.793, 10459.729, 342.415, 52919.199 23/05/30,22:46:28,03,09,1, 11.9,1,1, 7.793, 10459.744, 342.412, 52919.248 23/05/30,22:46:28,04,09,1, 11.9,1,1, 7.793, 10459.749, 342.406, 52919.232 23/05/30,22:46:28,05,09,1, 11.9,1,1, 7.793, 10459.729, 342.451, 52919.209 23/05/30,22:46:28,06,09,1, 11.9,1,1, 7.793, 10459.713, 342.436, 52919.222 23/05/30,22:46:28,07,09,1, 11.9,1,1, 7.793, 10459.716, 342.437, 52919.230 23/05/30,22:46:28,08,09,1, 11.9,1,1, 7.793, 10459.735, 342.430, 52919.243 23/05/30,22:46:28,09,09,1, 11.9,1,1, 7.793, 10459.719, 342.428, 52919.273 23/05/30,22:46:28,10,09,1, 11.9,1,1, 7.793, 10459.726, 342.449, 52919.203 23/05/30,22:46:28,11,09,1, 11.9,1,1, 7.793, 10459.722, 342.427, 52919.212 23/05/30,22:46:28,12,09,1, 11.9,1,1, 7.793, 10459.712, 342.453, 52919.233 23/05/30,22:46:28,13,09,1, 11.9,1,1, 7.793, 10459.687, 342.457, 52919.223 23/05/30,22:46:28,14,09,1, 11.9,1,1, 7.793, 10459.746, 342.442, 52919.255 23/05/30,22:46:28,15,09,1, 11.9,1,1, 7.793, 10459.698, 342.432, 52919.232 23/05/30,22:46:28,16,09,1, 11.9,1,1, 7.793, 10459.718, 342.454, 52919.253 23/05/30,22:46:28,17,09,1, 11.9,1,1, 7.793, 10459.698, 342.424, 52919.226 23/05/30,22:46:28,18,09,1, 11.9,1,1, 7.793, 10459.690, 342.445, 52919.238 23/05/30,22:46:28,19,09,1, 11.9,1,1, 7.793, 10459.669, 342.426, 52919.202 23/05/30,22:46:29,00,09,1, 11.9,1,1, 7.795, 10459.669, 342.426, 52919.202 23/05/30,22:46:29,01,09,1, 11.9,1,1, 7.795, 10459.675, 342.453, 52919.248 23/05/30,22:46:29,02,09,1, 11.9,1,1, 7.795, 10459.686, 342.453, 52919.263 23/05/30,22:46:29,03,09,1, 11.9,1,1, 7.795, 10459.646, 342.449, 52919.283 23/05/30,22:46:29,04,09,1, 11.9,1,1, 7.795, 10459.660, 342.450, 52919.251 23/05/30,22:46:29,05,09,1, 11.9,1,1, 7.795, 10459.648, 342.453, 52919.270 23/05/30,22:46:29,06,09,1, 11.9,1,1, 7.795, 10459.646, 342.462, 52919.227 23/05/30,22:46:29,07,09,1, 11.9,1,1, 7.795, 10459.632, 342.484, 52919.254 23/05/30,22:46:29,08,09,1, 11.9,1,1, 7.795, 10459.607, 342.472, 52919.264 23/05/30,22:46:29,09,09,1, 11.9,1,1, 7.795, 10459.623, 342.478, 52919.291 23/05/30,22:46:29,10,09,1, 11.9,1,1, 7.795, 10459.611, 342.487, 52919.223 23/05/30,22:46:29,11,09,1, 11.9,1,1, 7.795, 10459.620, 342.495, 52919.246 23/05/30,22:46:29,12,09,1, 11.9,1,1, 7.795, 10459.598, 342.473, 52919.283 23/05/30,22:46:29,13,09,1, 11.9,1,1, 7.795, 10459.611, 342.501, 52919.302 23/05/30,22:46:29,14,09,1, 11.9,1,1, 7.795, 10459.603, 342.478, 52919.308 23/05/30,22:46:29,15,09,1, 11.9,1,1, 7.795, 10459.576, 342.496, 52919.301 23/05/30,22:46:29,16,09,1, 11.9,1,1, 7.795, 10459.589, 342.469, 52919.269 23/05/30,22:46:29,17,09,1, 11.9,1,1, 7.795, 10459.578, 342.488, 52919.284 23/05/30,22:46:29,18,09,1, 11.9,1,1, 7.795, 10459.575, 342.475, 52919.298 23/05/30,22:46:29,19,09,1, 11.9,1,1, 7.795, 10459.564, 342.495, 52919.328 23/05/30,22:46:30,00,10,1, 11.9,1,1, 7.791, 10459.560, 342.495, 52919.328 23/05/30,22:46:30,01,10,1, 11.9,1,1, 7.791, 10459.544, 342.479, 52919.284 23/05/30,22:46:30,02,10,1, 11.9,1,1, 7.791, 10459.552, 342.491, 52919.264 23/05/30,22:46:30,03,10,1, 11.9,1,1, 7.791, 10459.519, 342.502, 52919.286 23/05/30,22:46:30,04,10,1, 11.9,1,1, 7.791, 10459.525, 342.503, 52919.316 23/05/30,22:46:30,05,10,1, 11.9,1,1, 7.791, 10459.515, 342.481, 52919.272 23/05/30,22:46:30,06,10,1, 11.9,1,1, 7.791, 10459.509, 342.495, 52919.297 23/05/30,22:46:30,07,10,1, 11.9,1,1, 7.791, 10459.483, 342.470, 52919.278 23/05/30,22:46:30,08,10,1, 11.9,1,1, 7.791, 10459.491, 342.508, 52919.345 23/05/30,22:46:30,09,10,1, 11.9,1,1, 7.791, 10459.486, 342.465, 52919.296 23/05/30,22:46:30,10,10,1, 11.9,1,1, 7.791, 10459.478, 342.466, 52919.294 23/05/30,22:46:30,11,10,1, 11.9,1,1, 7.791, 10459.480, 342.448, 52919.322 23/05/30,22:46:30,12,10,1, 11.9,1,1, 7.791, 10459.450, 342.472, 52919.318 23/05/30,22:46:30,13,10,1, 11.9,1,1, 7.791, 10459.482, 342.443, 52919.027 23/05/30,22:46:30,14,10,1, 11.9,1,1, 7.791, 10459.442, 342.499, 52919.322 23/05/30,22:46:30,15,10,1, 11.9,1,1, 7.791, 10459.429, 342.484, 52919.354 23/05/30,22:46:30,16,10,1, 11.9,1,1, 7.791, 10459.414, 342.476, 52919.281 23/05/30,22:46:30,17,10,1, 11.9,1,1, 7.791, 10459.434, 342.485, 52919.337 23/05/30,22:46:30,18,10,1, 11.9,1,1, 7.791, 10459.433, 342.450, 52919.280 23/05/30,22:46:30,19,10,1, 11.9,1,1, 7.791, 10459.428, 342.464, 52919.315 23/05/30,22:46:31,00,09,1, 11.9,1,1, 7.791, 10459.427, 342.464, 52919.315 23/05/30,22:46:31,01,09,1, 11.9,1,1, 7.791, 10459.416, 342.491, 52919.320 23/05/30,22:46:31,02,09,1, 11.9,1,1, 7.791, 10459.396, 342.468, 52919.338 23/05/30,22:46:31,03,09,1, 11.9,1,1, 7.791, 10459.417, 342.498, 52919.350 23/05/30,22:46:31,04,09,1, 11.9,1,1, 7.791, 10459.381, 342.442, 52919.325 23/05/30,22:46:31,05,09,1, 11.9,1,1, 7.791, 10459.404, 342.474, 52919.337 23/05/30,22:46:31,06,09,1, 11.9,1,1, 7.791, 10459.379, 342.457, 52919.319 23/05/30,22:46:31,07,09,1, 11.9,1,1, 7.791, 10459.398, 342.467, 52919.334 23/05/30,22:46:31,08,09,1, 11.9,1,1, 7.791, 10459.382, 342.460, 52919.335 23/05/30,22:46:31,09,09,1, 11.9,1,1, 7.791, 10459.367, 342.462, 52919.329 23/05/30,22:46:31,10,09,1, 11.9,1,1, 7.791, 10459.368, 342.453, 52919.331 23/05/30,22:46:31,11,09,1, 11.9,1,1, 7.791, 10459.351, 342.455, 52919.331 23/05/30,22:46:31,12,09,1, 11.9,1,1, 7.791, 10459.363, 342.432, 52919.307 23/05/30,22:46:31,13,09,1, 11.9,1,1, 7.791, 10459.374, 342.452, 52919.321 23/05/30,22:46:31,14,09,1, 11.9,1,1, 7.791, 10459.337, 342.455, 52919.303 23/05/30,22:46:31,15,09,1, 11.9,1,1, 7.791, 10459.355, 342.441, 52919.299 23/05/30,22:46:31,16,09,1, 11.9,1,1, 7.791, 10459.343, 342.451, 52919.324 23/05/30,22:46:31,17,09,1, 11.9,1,1, 7.791, 10459.343, 342.450, 52919.319 23/05/30,22:46:31,18,09,1, 11.9,1,1, 7.791, 10459.332, 342.465, 52919.311 23/05/30,22:46:31,19,09,1, 11.9,1,1, 7.791, 10459.349, 342.444, 52919.318 23/05/30,22:46:32,00,09,1, 11.9,1,1, 7.790, 10459.343, 342.444, 52919.318 23/05/30,22:46:32,01,09,1, 11.9,1,1, 7.790, 10459.331, 342.420, 52919.303 23/05/30,22:46:32,02,09,1, 11.9,1,1, 7.790, 10459.360, 342.437, 52919.376 23/05/30,22:46:32,03,09,1, 11.9,1,1, 7.790, 10459.322, 342.429, 52919.464 23/05/30,22:46:32,04,09,1, 11.9,1,1, 7.790, 10459.306, 342.441, 52919.371 23/05/30,22:46:32,05,09,1, 11.9,1,1, 7.790, 10459.332, 342.421, 52919.320 23/05/30,22:46:32,06,09,1, 11.9,1,1, 7.790, 10459.320, 342.430, 52919.305 23/05/30,22:46:32,07,09,1, 11.9,1,1, 7.790, 10459.299, 342.410, 52919.316 23/05/30,22:46:32,08,09,1, 11.9,1,1, 7.790, 10459.322, 342.418, 52919.337 23/05/30,22:46:32,09,09,1, 11.9,1,1, 7.790, 10459.299, 342.404, 52919.302 23/05/30,22:46:32,10,09,1, 11.9,1,1, 7.790, 10459.311, 342.415, 52919.335 23/05/30,22:46:32,11,09,1, 11.9,1,1, 7.790, 10459.329, 342.414, 52919.313 23/05/30,22:46:32,12,09,1, 11.9,1,1, 7.790, 10459.303, 342.387, 52919.320 23/05/30,22:46:32,13,09,1, 11.9,1,1, 7.790, 10459.314, 342.390, 52919.303 23/05/30,22:46:32,14,09,1, 11.9,1,1, 7.790, 10459.303, 342.388, 52919.331 23/05/30,22:46:32,15,09,1, 11.9,1,1, 7.790, 10459.292, 342.424, 52919.338 23/05/30,22:46:32,16,09,1, 11.9,1,1, 7.790, 10459.295, 342.377, 52919.327 23/05/30,22:46:32,17,09,1, 11.9,1,1, 7.790, 10459.271, 342.386, 52919.369 23/05/30,22:46:32,18,09,1, 11.9,1,1, 7.790, 10459.286, 342.378, 52919.286 23/05/30,22:46:32,19,09,1, 11.9,1,1, 7.790, 10459.282, 342.391, 52919.344 23/05/30,22:46:33,00,10,1, 11.9,1,1, 7.793, 10459.276, 342.391, 52919.344 23/05/30,22:46:33,01,10,1, 11.9,1,1, 7.793, 10459.312, 342.381, 52919.339 23/05/30,22:46:33,02,10,1, 11.9,1,1, 7.793, 10459.276, 342.383, 52919.332 23/05/30,22:46:33,03,10,1, 11.9,1,1, 7.793, 10459.306, 342.367, 52919.321 23/05/30,22:46:33,04,10,1, 11.9,1,1, 7.793, 10459.294, 342.341, 52919.323 23/05/30,22:46:33,05,10,1, 11.9,1,1, 7.793, 10459.316, 342.381, 52919.369 23/05/30,22:46:33,06,10,1, 11.9,1,1, 7.793, 10459.305, 342.350, 52919.310 23/05/30,22:46:33,07,10,1, 11.9,1,1, 7.793, 10459.325, 342.375, 52919.366 23/05/30,22:46:33,08,10,1, 11.9,1,1, 7.793, 10459.297, 342.366, 52919.341 23/05/30,22:46:33,09,10,1, 11.9,1,1, 7.793, 10459.310, 342.358, 52919.300 23/05/30,22:46:33,10,10,1, 11.9,1,1, 7.793, 10459.322, 342.357, 52919.335 23/05/30,22:46:33,11,10,1, 11.9,1,1, 7.793, 10459.325, 342.356, 52919.332 23/05/30,22:46:33,12,10,1, 11.9,1,1, 7.793, 10459.321, 342.356, 52919.325 23/05/30,22:46:33,13,10,1, 11.9,1,1, 7.793, 10459.304, 342.351, 52919.345 23/05/30,22:46:33,14,10,1, 11.9,1,1, 7.793, 10459.311, 342.370, 52919.363 23/05/30,22:46:33,15,10,1, 11.9,1,1, 7.793, 10459.322, 342.345, 52919.358 23/05/30,22:46:33,16,10,1, 11.9,1,1, 7.793, 10459.336, 342.334, 52919.336 23/05/30,22:46:33,17,10,1, 11.9,1,1, 7.793, 10459.341, 342.355, 52919.327 23/05/30,22:46:33,18,10,1, 11.9,1,1, 7.793, 10459.338, 342.336, 52919.360 23/05/30,22:46:33,19,10,1, 11.9,1,1, 7.793, 10459.316, 342.330, 52919.391 23/05/30,22:46:34,00,11,1, 11.9,1,1, 7.796, 10459.310, 342.330, 52919.391 23/05/30,22:46:34,01,11,1, 11.9,1,1, 7.796, 10459.338, 342.322, 52919.323 23/05/30,22:46:34,02,11,1, 11.9,1,1, 7.796, 10459.342, 342.329, 52919.350 23/05/30,22:46:34,03,11,1, 11.9,1,1, 7.796, 10459.337, 342.337, 52919.348 23/05/30,22:46:34,04,11,1, 11.9,1,1, 7.796, 10459.324, 342.356, 52919.396 23/05/30,22:46:34,05,11,1, 11.9,1,1, 7.796, 10459.358, 342.332, 52919.356 23/05/30,22:46:34,06,11,1, 11.9,1,1, 7.796, 10459.336, 342.313, 52919.343 23/05/30,22:46:34,07,11,1, 11.9,1,1, 7.796, 10459.341, 342.330, 52919.343 23/05/30,22:46:34,08,11,1, 11.9,1,1, 7.796, 10459.355, 342.303, 52919.330 23/05/30,22:46:34,09,11,1, 11.9,1,1, 7.796, 10459.362, 342.309, 52919.379 23/05/30,22:46:34,10,11,1, 11.9,1,1, 7.796, 10459.358, 342.328, 52919.313 23/05/30,22:46:34,11,11,1, 11.9,1,1, 7.796, 10459.359, 342.344, 52919.332 23/05/30,22:46:34,12,11,1, 11.9,1,1, 7.796, 10459.362, 342.321, 52919.377 23/05/30,22:46:34,13,11,1, 11.9,1,1, 7.796, 10459.355, 342.314, 52919.334 23/05/30,22:46:34,14,11,1, 11.9,1,1, 7.796, 10459.384, 342.321, 52919.372 23/05/30,22:46:34,15,11,1, 11.9,1,1, 7.796, 10459.356, 342.318, 52919.327 23/05/30,22:46:34,16,11,1, 11.9,1,1, 7.796, 10459.380, 342.323, 52919.366 23/05/30,22:46:34,17,11,1, 11.9,1,1, 7.796, 10459.392, 342.301, 52919.353 23/05/30,22:46:34,18,11,1, 11.9,1,1, 7.796, 10459.399, 342.310, 52919.345 23/05/30,22:46:34,19,11,1, 11.9,1,1, 7.796, 10459.388, 342.298, 52919.348 23/05/30,22:46:35,00,11,1, 11.9,1,1, 7.793, 10459.385, 342.298, 52919.348 23/05/30,22:46:35,01,11,1, 11.9,1,1, 7.793, 10459.417, 342.308, 52919.308 23/05/30,22:46:35,02,11,1, 11.9,1,1, 7.793, 10459.406, 342.294, 52919.350 23/05/30,22:46:35,03,11,1, 11.9,1,1, 7.793, 10459.422, 342.323, 52919.332 23/05/30,22:46:35,04,11,1, 11.9,1,1, 7.793, 10459.415, 342.294, 52919.323 23/05/30,22:46:35,05,11,1, 11.9,1,1, 7.793, 10459.422, 342.300, 52919.370 23/05/30,22:46:35,06,11,1, 11.9,1,1, 7.793, 10459.429, 342.271, 52919.352 23/05/30,22:46:35,07,11,1, 11.9,1,1, 7.793, 10459.436, 342.306, 52919.382 23/05/30,22:46:35,08,11,1, 11.9,1,1, 7.793, 10459.423, 342.306, 52919.368 23/05/30,22:46:35,09,11,1, 11.9,1,1, 7.793, 10459.428, 342.312, 52919.358 23/05/30,22:46:35,10,11,1, 11.9,1,1, 7.793, 10459.447, 342.292, 52919.359 23/05/30,22:46:35,11,11,1, 11.9,1,1, 7.793, 10459.432, 342.292, 52919.396 23/05/30,22:46:35,12,11,1, 11.9,1,1, 7.793, 10459.428, 342.306, 52919.359 23/05/30,22:46:35,13,11,1, 11.9,1,1, 7.793, 10459.442, 342.280, 52919.357 23/05/30,22:46:35,14,11,1, 11.9,1,1, 7.793, 10459.442, 342.289, 52919.340 23/05/30,22:46:35,15,11,1, 11.9,1,1, 7.793, 10459.459, 342.287, 52919.315 23/05/30,22:46:35,16,11,1, 11.9,1,1, 7.793, 10459.464, 342.289, 52919.330 23/05/30,22:46:35,17,11,1, 11.9,1,1, 7.793, 10459.462, 342.270, 52919.314 23/05/30,22:46:35,18,11,1, 11.9,1,1, 7.793, 10459.445, 342.288, 52919.342 23/05/30,22:46:35,19,11,1, 11.9,1,1, 7.793, 10459.446, 342.279, 52919.317 23/05/30,22:46:36,00,10,1, 11.9,1,1, 7.791, 10459.443, 342.279, 52919.317 23/05/30,22:46:36,01,10,1, 11.9,1,1, 7.791, 10459.464, 342.284, 52919.341 23/05/30,22:46:36,02,10,1, 11.9,1,1, 7.791, 10459.472, 342.297, 52919.336 23/05/30,22:46:36,03,10,1, 11.9,1,1, 7.791, 10459.461, 342.273, 52919.352 23/05/30,22:46:36,04,10,1, 11.9,1,1, 7.791, 10459.461, 342.292, 52919.353 23/05/30,22:46:36,05,10,1, 11.9,1,1, 7.791, 10459.483, 342.283, 52919.355 23/05/30,22:46:36,06,10,1, 11.9,1,1, 7.791, 10459.488, 342.265, 52919.373 23/05/30,22:46:36,07,10,1, 11.9,1,1, 7.791, 10459.484, 342.253, 52919.342 23/05/30,22:46:36,08,10,1, 11.9,1,1, 7.791, 10459.500, 342.263, 52919.374 23/05/30,22:46:36,09,10,1, 11.9,1,1, 7.791, 10459.477, 342.261, 52919.343 23/05/30,22:46:36,10,10,1, 11.9,1,1, 7.791, 10459.504, 342.269, 52919.381 23/05/30,22:46:36,11,10,1, 11.9,1,1, 7.791, 10459.480, 342.259, 52919.339 23/05/30,22:46:36,12,10,1, 11.9,1,1, 7.791, 10459.466, 342.276, 52919.361 23/05/30,22:46:36,13,10,1, 11.9,1,1, 7.791, 10459.477, 342.269, 52919.370 23/05/30,22:46:36,14,10,1, 11.9,1,1, 7.791, 10459.474, 342.251, 52919.365 23/05/30,22:46:36,15,10,1, 11.9,1,1, 7.791, 10459.460, 342.261, 52919.390 23/05/30,22:46:36,16,10,1, 11.9,1,1, 7.791, 10459.462, 342.238, 52919.397 23/05/30,22:46:36,17,10,1, 11.9,1,1, 7.791, 10459.497, 342.243, 52919.426 23/05/30,22:46:36,18,10,1, 11.9,1,1, 7.791, 10459.471, 342.213, 52919.324 23/05/30,22:46:36,19,10,1, 11.9,1,1, 7.791, 10459.496, 342.262, 52919.379 23/05/30,22:46:37,00,10,1, 11.9,1,1, 7.790, 10459.493, 342.262, 52919.379 23/05/30,22:46:37,01,10,1, 11.9,1,1, 7.790, 10459.476, 342.240, 52919.394 23/05/30,22:46:37,02,10,1, 11.9,1,1, 7.790, 10459.466, 342.223, 52919.362 23/05/30,22:46:37,03,10,1, 11.9,1,1, 7.790, 10459.456, 342.250, 52919.388 23/05/30,22:46:37,04,10,1, 11.9,1,1, 7.790, 10459.452, 342.222, 52919.367 23/05/30,22:46:37,05,10,1, 11.9,1,1, 7.790, 10459.449, 342.248, 52919.374 23/05/30,22:46:37,06,10,1, 11.9,1,1, 7.790, 10459.447, 342.228, 52919.397 23/05/30,22:46:37,07,10,1, 11.9,1,1, 7.790, 10459.439, 342.226, 52919.394 23/05/30,22:46:37,08,10,1, 11.9,1,1, 7.790, 10459.451, 342.220, 52919.344 23/05/30,22:46:37,09,10,1, 11.9,1,1, 7.790, 10459.463, 342.237, 52919.380 23/05/30,22:46:37,10,10,1, 11.9,1,1, 7.790, 10459.440, 342.222, 52919.400 23/05/30,22:46:37,11,10,1, 11.9,1,1, 7.790, 10459.447, 342.185, 52919.370 23/05/30,22:46:37,12,10,1, 11.9,1,1, 7.790, 10459.454, 342.204, 52919.354 23/05/30,22:46:37,13,10,1, 11.9,1,1, 7.790, 10459.435, 342.182, 52919.361 23/05/30,22:46:37,14,10,1, 11.9,1,1, 7.790, 10459.447, 342.182, 52919.387 23/05/30,22:46:37,15,10,1, 11.9,1,1, 7.790, 10459.413, 342.144, 52919.368 23/05/30,22:46:37,16,10,1, 11.9,1,1, 7.790, 10459.431, 342.168, 52919.382 23/05/30,22:46:37,17,10,1, 11.9,1,1, 7.790, 10459.426, 342.145, 52919.321 23/05/30,22:46:37,18,10,1, 11.9,1,1, 7.790, 10459.443, 342.151, 52919.355 23/05/30,22:46:37,19,10,1, 11.9,1,1, 7.790, 10459.426, 342.129, 52919.344 23/05/30,22:46:38,00,10,1, 11.9,1,1, 7.790, 10459.418, 342.129, 52919.344 23/05/30,22:46:38,01,10,1, 11.9,1,1, 7.790, 10459.419, 342.134, 52919.346 23/05/30,22:46:38,02,10,1, 11.9,1,1, 7.790, 10459.421, 342.139, 52919.352 23/05/30,22:46:38,03,10,1, 11.9,1,1, 7.790, 10459.412, 342.110, 52919.289 23/05/30,22:46:38,04,10,1, 11.9,1,1, 7.790, 10459.417, 342.113, 52919.314 23/05/30,22:46:38,05,10,1, 11.9,1,1, 7.790, 10459.372, 342.092, 52919.295 23/05/30,22:46:38,06,10,1, 11.9,1,1, 7.790, 10459.375, 342.095, 52919.307 23/05/30,22:46:38,07,10,1, 11.9,1,1, 7.790, 10459.397, 342.099, 52919.302 23/05/30,22:46:38,08,10,1, 11.9,1,1, 7.790, 10459.398, 342.073, 52919.306 23/05/30,22:46:38,09,10,1, 11.9,1,1, 7.790, 10459.380, 342.110, 52919.325 23/05/30,22:46:38,10,10,1, 11.9,1,1, 7.790, 10459.371, 342.059, 52919.285 23/05/30,22:46:38,11,10,1, 11.9,1,1, 7.790, 10459.418, 342.071, 52919.292 23/05/30,22:46:38,12,10,1, 11.9,1,1, 7.790, 10459.369, 342.061, 52919.340 23/05/30,22:46:38,13,10,1, 11.9,1,1, 7.790, 10459.363, 342.049, 52919.305 23/05/30,22:46:38,14,10,1, 11.9,1,1, 7.790, 10459.374, 342.047, 52919.254 23/05/30,22:46:38,15,10,1, 11.9,1,1, 7.790, 10459.365, 342.026, 52919.323 23/05/30,22:46:38,16,10,1, 11.9,1,1, 7.790, 10459.361, 342.020, 52919.302 23/05/30,22:46:38,17,10,1, 11.9,1,1, 7.790, 10459.349, 342.024, 52919.293 23/05/30,22:46:38,18,10,1, 11.9,1,1, 7.790, 10459.371, 341.999, 52919.244 23/05/30,22:46:38,19,10,1, 11.9,1,1, 7.790, 10459.313, 341.998, 52919.281 23/05/30,22:46:39,00,10,1, 12.0,1,1, 7.794, 10459.310, 341.998, 52919.281 23/05/30,22:46:39,01,10,1, 12.0,1,1, 7.794, 10459.365, 341.996, 52919.307 23/05/30,22:46:39,02,10,1, 12.0,1,1, 7.794, 10459.375, 341.954, 52919.307 23/05/30,22:46:39,03,10,1, 12.0,1,1, 7.794, 10459.333, 341.934, 52919.273 23/05/30,22:46:39,04,10,1, 12.0,1,1, 7.794, 10459.337, 341.951, 52919.315 23/05/30,22:46:39,05,10,1, 12.0,1,1, 7.794, 10459.335, 341.942, 52919.276 23/05/30,22:46:39,06,10,1, 12.0,1,1, 7.794, 10459.348, 341.940, 52919.322 23/05/30,22:46:39,07,10,1, 12.0,1,1, 7.794, 10459.329, 341.936, 52919.298 23/05/30,22:46:39,08,10,1, 12.0,1,1, 7.794, 10459.324, 341.908, 52919.272 23/05/30,22:46:39,09,10,1, 12.0,1,1, 7.794, 10459.323, 341.918, 52919.277 23/05/30,22:46:39,10,10,1, 12.0,1,1, 7.794, 10459.297, 341.933, 52919.449 23/05/30,22:46:39,11,10,1, 12.0,1,1, 7.794, 10459.334, 341.924, 52919.282 23/05/30,22:46:39,12,10,1, 12.0,1,1, 7.794, 10459.339, 341.900, 52919.278 23/05/30,22:46:39,13,10,1, 12.0,1,1, 7.794, 10459.345, 341.877, 52919.307 23/05/30,22:46:39,14,10,1, 12.0,1,1, 7.794, 10459.324, 341.905, 52919.247 23/05/30,22:46:39,15,10,1, 12.0,1,1, 7.794, 10459.324, 341.893, 52919.245 23/05/30,22:46:39,16,10,1, 12.0,1,1, 7.794, 10459.309, 341.897, 52919.242 23/05/30,22:46:39,17,10,1, 12.0,1,1, 7.794, 10459.322, 341.874, 52919.264 23/05/30,22:46:39,18,10,1, 12.0,1,1, 7.794, 10459.315, 341.895, 52919.315 23/05/30,22:46:39,19,10,1, 12.0,1,1, 7.794, 10459.324, 341.892, 52919.244 23/05/30,22:46:40,00,10,1, 11.9,1,1, 7.793, 10459.318, 341.892, 52919.244 23/05/30,22:46:40,01,10,1, 11.9,1,1, 7.793, 10459.328, 341.866, 52919.250 23/05/30,22:46:40,02,10,1, 11.9,1,1, 7.793, 10459.291, 341.891, 52919.251 23/05/30,22:46:40,03,10,1, 11.9,1,1, 7.793, 10459.287, 341.877, 52919.247 23/05/30,22:46:40,04,10,1, 11.9,1,1, 7.793, 10459.300, 341.886, 52919.237 23/05/30,22:46:40,05,10,1, 11.9,1,1, 7.793, 10459.299, 341.877, 52919.239 23/05/30,22:46:40,06,10,1, 11.9,1,1, 7.793, 10459.308, 341.886, 52919.236 23/05/30,22:46:40,07,10,1, 11.9,1,1, 7.793, 10459.305, 341.862, 52919.227 23/05/30,22:46:40,08,10,1, 11.9,1,1, 7.793, 10459.291, 341.860, 52919.218 23/05/30,22:46:40,09,10,1, 11.9,1,1, 7.793, 10459.312, 341.874, 52919.233 23/05/30,22:46:40,10,10,1, 11.9,1,1, 7.793, 10459.294, 341.871, 52919.261 23/05/30,22:46:40,11,10,1, 11.9,1,1, 7.793, 10459.322, 341.878, 52919.233 23/05/30,22:46:40,12,10,1, 11.9,1,1, 7.793, 10459.305, 341.872, 52919.211 23/05/30,22:46:40,13,10,1, 11.9,1,1, 7.793, 10459.288, 341.865, 52919.238 23/05/30,22:46:40,14,10,1, 11.9,1,1, 7.793, 10459.320, 341.875, 52919.218 23/05/30,22:46:40,15,10,1, 11.9,1,1, 7.793, 10459.289, 341.853, 52919.265 23/05/30,22:46:40,16,10,1, 11.9,1,1, 7.793, 10459.296, 341.843, 52919.247 23/05/30,22:46:40,17,10,1, 11.9,1,1, 7.793, 10459.295, 341.865, 52919.245 23/05/30,22:46:40,18,10,1, 11.9,1,1, 7.793, 10459.323, 341.872, 52919.266 23/05/30,22:46:40,19,10,1, 11.9,1,1, 7.793, 10459.322, 341.868, 52919.219 23/05/30,22:46:41,00,10,1, 11.9,1,1, 7.792, 10459.318, 341.868, 52919.219 23/05/30,22:46:41,01,10,1, 11.9,1,1, 7.792, 10459.310, 341.875, 52919.234 23/05/30,22:46:41,02,10,1, 11.9,1,1, 7.792, 10459.310, 341.880, 52919.267 23/05/30,22:46:41,03,10,1, 11.9,1,1, 7.792, 10459.310, 341.870, 52919.211 23/05/30,22:46:41,04,10,1, 11.9,1,1, 7.792, 10459.298, 341.885, 52919.282 23/05/30,22:46:41,05,10,1, 11.9,1,1, 7.792, 10459.323, 341.875, 52919.247 23/05/30,22:46:41,06,10,1, 11.9,1,1, 7.792, 10459.328, 341.889, 52919.278 23/05/30,22:46:41,07,10,1, 11.9,1,1, 7.792, 10459.304, 341.901, 52919.313 23/05/30,22:46:41,08,10,1, 11.9,1,1, 7.792, 10459.291, 341.876, 52919.274 23/05/30,22:46:41,09,10,1, 11.9,1,1, 7.792, 10459.316, 341.881, 52919.275 23/05/30,22:46:41,10,10,1, 11.9,1,1, 7.792, 10459.338, 341.873, 52919.283 23/05/30,22:46:41,11,10,1, 11.9,1,1, 7.792, 10459.309, 341.872, 52919.272 23/05/30,22:46:41,12,10,1, 11.9,1,1, 7.792, 10459.327, 341.895, 52919.286 23/05/30,22:46:41,13,10,1, 11.9,1,1, 7.792, 10459.318, 341.915, 52919.250 23/05/30,22:46:41,14,10,1, 11.9,1,1, 7.792, 10459.324, 341.913, 52919.307 23/05/30,22:46:41,15,10,1, 11.9,1,1, 7.792, 10459.348, 341.901, 52919.261 23/05/30,22:46:41,16,10,1, 11.9,1,1, 7.792, 10459.322, 341.909, 52919.305 23/05/30,22:46:41,17,10,1, 11.9,1,1, 7.792, 10459.331, 341.904, 52919.273 23/05/30,22:46:41,18,10,1, 11.9,1,1, 7.792, 10459.365, 341.914, 52919.298 23/05/30,22:46:41,19,10,1, 11.9,1,1, 7.792, 10459.326, 341.921, 52919.258 23/05/30,22:46:42,00,10,1, 11.9,1,1, 7.792, 10459.318, 341.921, 52919.258 23/05/30,22:46:42,01,10,1, 11.9,1,1, 7.792, 10459.350, 341.913, 52919.260 23/05/30,22:46:42,02,10,1, 11.9,1,1, 7.792, 10459.363, 341.911, 52919.333 23/05/30,22:46:42,03,10,1, 11.9,1,1, 7.792, 10459.361, 341.936, 52919.296 23/05/30,22:46:42,04,10,1, 11.9,1,1, 7.792, 10459.343, 341.939, 52919.292 23/05/30,22:46:42,05,10,1, 11.9,1,1, 7.792, 10459.363, 341.938, 52919.312 23/05/30,22:46:42,06,10,1, 11.9,1,1, 7.792, 10459.357, 341.934, 52919.293 23/05/30,22:46:42,07,10,1, 11.9,1,1, 7.792, 10459.353, 341.952, 52919.291 23/05/30,22:46:42,08,10,1, 11.9,1,1, 7.792, 10459.344, 341.938, 52919.339 23/05/30,22:46:42,09,10,1, 11.9,1,1, 7.792, 10459.381, 341.945, 52919.307 23/05/30,22:46:42,10,10,1, 11.9,1,1, 7.792, 10459.383, 341.924, 52919.270 23/05/30,22:46:42,11,10,1, 11.9,1,1, 7.792, 10459.350, 341.916, 52919.298 23/05/30,22:46:42,12,10,1, 11.9,1,1, 7.792, 10459.377, 341.910, 52919.307 23/05/30,22:46:42,13,10,1, 11.9,1,1, 7.792, 10459.363, 341.888, 52919.309 23/05/30,22:46:42,14,10,1, 11.9,1,1, 7.792, 10459.358, 341.900, 52919.312 23/05/30,22:46:42,15,10,1, 11.9,1,1, 7.792, 10459.379, 341.917, 52919.335 23/05/30,22:46:42,16,10,1, 11.9,1,1, 7.792, 10459.383, 341.894, 52919.270 23/05/30,22:46:42,17,10,1, 11.9,1,1, 7.792, 10459.383, 341.897, 52919.279 23/05/30,22:46:42,18,10,1, 11.9,1,1, 7.792, 10459.372, 341.920, 52919.329 23/05/30,22:46:42,19,10,1, 11.9,1,1, 7.792, 10459.369, 341.899, 52919.312 23/05/30,22:46:43,00,11,1, 11.9,1,1, 7.794, 10459.368, 341.899, 52919.312 23/05/30,22:46:43,01,11,1, 11.9,1,1, 7.794, 10459.365, 341.891, 52919.303 23/05/30,22:46:43,02,11,1, 11.9,1,1, 7.794, 10459.380, 341.882, 52919.323 23/05/30,22:46:43,03,11,1, 11.9,1,1, 7.794, 10459.381, 341.885, 52919.270 23/05/30,22:46:43,04,11,1, 11.9,1,1, 7.794, 10459.369, 341.882, 52919.293 23/05/30,22:46:43,05,11,1, 11.9,1,1, 7.794, 10459.390, 341.870, 52919.280 23/05/30,22:46:43,06,11,1, 11.9,1,1, 7.794, 10459.389, 341.852, 52919.303 23/05/30,22:46:43,07,11,1, 11.9,1,1, 7.794, 10459.359, 341.848, 52919.286 23/05/30,22:46:43,08,11,1, 11.9,1,1, 7.794, 10459.377, 341.841, 52919.296 23/05/30,22:46:43,09,11,1, 11.9,1,1, 7.794, 10459.384, 341.860, 52919.319 23/05/30,22:46:43,10,11,1, 11.9,1,1, 7.794, 10459.394, 341.837, 52919.264 23/05/30,22:46:43,11,11,1, 11.9,1,1, 7.794, 10459.346, 341.858, 52919.288 23/05/30,22:46:43,12,11,1, 11.9,1,1, 7.794, 10459.354, 341.847, 52919.267 23/05/30,22:46:43,13,11,1, 11.9,1,1, 7.794, 10459.386, 341.838, 52919.314 23/05/30,22:46:43,14,11,1, 11.9,1,1, 7.794, 10459.354, 341.825, 52919.299 23/05/30,22:46:43,15,11,1, 11.9,1,1, 7.794, 10459.372, 341.822, 52919.276 23/05/30,22:46:43,16,11,1, 11.9,1,1, 7.794, 10459.375, 341.815, 52919.321 23/05/30,22:46:43,17,11,1, 11.9,1,1, 7.794, 10459.360, 341.825, 52919.251 23/05/30,22:46:43,18,11,1, 11.9,1,1, 7.794, 10459.328, 341.810, 52919.282 23/05/30,22:46:43,19,11,1, 11.9,1,1, 7.794, 10459.372, 341.817, 52919.257 23/05/30,22:46:44,00,11,1, 11.9,1,1, 7.795, 10459.368, 341.817, 52919.257 23/05/30,22:46:44,01,11,1, 11.9,1,1, 7.795, 10459.346, 341.800, 52919.288 23/05/30,22:46:44,02,11,1, 11.9,1,1, 7.795, 10459.346, 341.795, 52919.240 23/05/30,22:46:44,03,11,1, 11.9,1,1, 7.795, 10459.365, 341.802, 52919.296 23/05/30,22:46:44,04,11,1, 11.9,1,1, 7.795, 10459.361, 341.788, 52919.275 23/05/30,22:46:44,05,11,1, 11.9,1,1, 7.795, 10459.358, 341.759, 52919.267 23/05/30,22:46:44,06,11,1, 11.9,1,1, 7.795, 10459.337, 341.768, 52919.266 23/05/30,22:46:44,07,11,1, 11.9,1,1, 7.795, 10459.343, 341.788, 52919.279 23/05/30,22:46:44,08,11,1, 11.9,1,1, 7.795, 10459.362, 341.774, 52919.267 23/05/30,22:46:44,09,11,1, 11.9,1,1, 7.795, 10459.334, 341.770, 52919.273 23/05/30,22:46:44,10,11,1, 11.9,1,1, 7.795, 10459.346, 341.759, 52919.259 23/05/30,22:46:44,11,11,1, 11.9,1,1, 7.795, 10459.327, 341.768, 52919.260 23/05/30,22:46:44,12,11,1, 11.9,1,1, 7.795, 10459.328, 341.741, 52919.237 23/05/30,22:46:44,13,11,1, 11.9,1,1, 7.795, 10459.322, 341.751, 52919.261 23/05/30,22:46:44,14,11,1, 11.9,1,1, 7.795, 10459.326, 341.737, 52919.239 23/05/30,22:46:44,15,11,1, 11.9,1,1, 7.795, 10459.343, 341.740, 52919.228 23/05/30,22:46:44,16,11,1, 11.9,1,1, 7.795, 10459.319, 341.725, 52919.226 23/05/30,22:46:44,17,11,1, 11.9,1,1, 7.795, 10459.327, 341.732, 52919.255 23/05/30,22:46:44,18,11,1, 11.9,1,1, 7.795, 10459.330, 341.686, 52919.213 23/05/30,22:46:44,19,11,1, 11.9,1,1, 7.795, 10459.322, 341.706, 52919.228 23/05/30,22:46:45,00,11,1, 11.9,1,1, 7.792, 10459.318, 341.706, 52919.228 23/05/30,22:46:45,01,11,1, 11.9,1,1, 7.792, 10459.334, 341.716, 52919.272 23/05/30,22:46:45,02,11,1, 11.9,1,1, 7.792, 10459.308, 341.699, 52919.233 23/05/30,22:46:45,03,11,1, 11.9,1,1, 7.792, 10459.321, 341.659, 52919.218 23/05/30,22:46:45,04,11,1, 11.9,1,1, 7.792, 10459.298, 341.671, 52919.300 23/05/30,22:46:45,05,11,1, 11.9,1,1, 7.792, 10459.290, 341.656, 52919.272 23/05/30,22:46:45,06,11,1, 11.9,1,1, 7.792, 10459.319, 341.665, 52919.274 23/05/30,22:46:45,07,11,1, 11.9,1,1, 7.792, 10459.292, 341.654, 52919.265 23/05/30,22:46:45,08,11,1, 11.9,1,1, 7.792, 10459.288, 341.648, 52919.274 23/05/30,22:46:45,09,11,1, 11.9,1,1, 7.792, 10459.301, 341.653, 52919.259 23/05/30,22:46:45,10,11,1, 11.9,1,1, 7.792, 10459.302, 341.621, 52919.242 23/05/30,22:46:45,11,11,1, 11.9,1,1, 7.792, 10459.300, 341.635, 52919.296 23/05/30,22:46:45,12,11,1, 11.9,1,1, 7.792, 10459.285, 341.612, 52919.224 23/05/30,22:46:45,13,11,1, 11.9,1,1, 7.792, 10459.302, 341.606, 52919.217 23/05/30,22:46:45,14,11,1, 11.9,1,1, 7.792, 10459.275, 341.606, 52919.270 23/05/30,22:46:45,15,11,1, 11.9,1,1, 7.792, 10459.283, 341.583, 52919.239 23/05/30,22:46:45,16,11,1, 11.9,1,1, 7.792, 10459.276, 341.581, 52919.203 23/05/30,22:46:45,17,11,1, 11.9,1,1, 7.792, 10459.276, 341.562, 52919.210 23/05/30,22:46:45,18,11,1, 11.9,1,1, 7.792, 10459.270, 341.575, 52919.206 23/05/30,22:46:45,19,11,1, 11.9,1,1, 7.792, 10459.286, 341.576, 52919.255 23/05/30,22:46:46,00,11,1, 11.9,1,1, 7.791, 10459.285, 341.576, 52919.255 23/05/30,22:46:46,01,11,1, 11.9,1,1, 7.791, 10459.278, 341.558, 52919.254 23/05/30,22:46:46,02,11,1, 11.9,1,1, 7.791, 10459.257, 341.559, 52919.229 23/05/30,22:46:46,03,11,1, 11.9,1,1, 7.791, 10459.271, 341.522, 52919.276 23/05/30,22:46:46,04,11,1, 11.9,1,1, 7.791, 10459.254, 341.495, 52919.219 23/05/30,22:46:46,05,11,1, 11.9,1,1, 7.791, 10459.247, 341.501, 52919.269 23/05/30,22:46:46,06,11,1, 11.9,1,1, 7.791, 10459.247, 341.507, 52919.223 23/05/30,22:46:46,07,11,1, 11.9,1,1, 7.791, 10459.239, 341.485, 52919.268 23/05/30,22:46:46,08,11,1, 11.9,1,1, 7.791, 10459.238, 341.482, 52919.250 23/05/30,22:46:46,09,11,1, 11.9,1,1, 7.791, 10459.251, 341.451, 52919.251 23/05/30,22:46:46,10,11,1, 11.9,1,1, 7.791, 10459.242, 341.457, 52919.236 23/05/30,22:46:46,11,11,1, 11.9,1,1, 7.791, 10459.246, 341.435, 52919.268 23/05/30,22:46:46,12,11,1, 11.9,1,1, 7.791, 10459.253, 341.448, 52919.247 23/05/30,22:46:46,13,11,1, 11.9,1,1, 7.791, 10459.251, 341.403, 52919.219 23/05/30,22:46:46,14,11,1, 11.9,1,1, 7.791, 10459.263, 341.426, 52919.241 23/05/30,22:46:46,15,11,1, 11.9,1,1, 7.791, 10459.256, 341.406, 52919.244 23/05/30,22:46:46,16,11,1, 11.9,1,1, 7.791, 10459.255, 341.374, 52919.211 23/05/30,22:46:46,17,11,1, 11.9,1,1, 7.791, 10459.247, 341.382, 52919.226 23/05/30,22:46:46,18,11,1, 11.9,1,1, 7.791, 10459.242, 341.374, 52919.228 23/05/30,22:46:46,19,11,1, 11.9,1,1, 7.791, 10459.224, 341.327, 52919.193 23/05/30,22:46:47,00,11,1, 11.8,1,1, 7.791, 10459.218, 341.327, 52919.193 23/05/30,22:46:47,01,11,1, 11.8,1,1, 7.791, 10459.243, 341.317, 52919.198 23/05/30,22:46:47,02,11,1, 11.8,1,1, 7.791, 10459.236, 341.313, 52919.204 23/05/30,22:46:47,03,11,1, 11.8,1,1, 7.791, 10459.242, 341.289, 52919.169 23/05/30,22:46:47,04,11,1, 11.8,1,1, 7.791, 10459.247, 341.281, 52919.147 23/05/30,22:46:47,05,11,1, 11.8,1,1, 7.791, 10459.247, 341.265, 52919.215 23/05/30,22:46:47,06,11,1, 11.8,1,1, 7.791, 10459.248, 341.272, 52919.178 23/05/30,22:46:47,07,11,1, 11.8,1,1, 7.791, 10459.230, 341.261, 52919.170 23/05/30,22:46:47,08,11,1, 11.8,1,1, 7.791, 10459.242, 341.252, 52919.144 23/05/30,22:46:47,09,11,1, 11.8,1,1, 7.791, 10459.232, 341.224, 52919.115 23/05/30,22:46:47,10,11,1, 11.8,1,1, 7.791, 10459.224, 341.222, 52919.156 23/05/30,22:46:47,11,11,1, 11.8,1,1, 7.791, 10459.212, 341.197, 52919.188 23/05/30,22:46:47,12,11,1, 11.8,1,1, 7.791, 10459.223, 341.194, 52919.106 23/05/30,22:46:47,13,11,1, 11.8,1,1, 7.791, 10459.230, 341.155, 52919.129 23/05/30,22:46:47,14,11,1, 11.8,1,1, 7.791, 10459.246, 341.174, 52919.143 23/05/30,22:46:47,15,11,1, 11.8,1,1, 7.791, 10459.245, 341.146, 52919.148 23/05/30,22:46:47,16,11,1, 11.8,1,1, 7.791, 10459.231, 341.152, 52919.155 23/05/30,22:46:47,17,11,1, 11.8,1,1, 7.791, 10459.226, 341.131, 52919.158 23/05/30,22:46:47,18,11,1, 11.8,1,1, 7.791, 10459.242, 341.132, 52919.108 23/05/30,22:46:47,19,11,1, 11.8,1,1, 7.791, 10459.239, 341.099, 52919.129 23/05/30,22:46:48,00,11,1, 11.9,1,1, 7.792, 10459.235, 341.099, 52919.129 23/05/30,22:46:48,01,11,1, 11.9,1,1, 7.792, 10459.246, 341.093, 52919.177 23/05/30,22:46:48,02,11,1, 11.9,1,1, 7.792, 10459.258, 341.069, 52919.108 23/05/30,22:46:48,03,11,1, 11.9,1,1, 7.792, 10459.250, 341.066, 52919.153 23/05/30,22:46:48,04,11,1, 11.9,1,1, 7.792, 10459.255, 341.063, 52919.161 23/05/30,22:46:48,05,11,1, 11.9,1,1, 7.792, 10459.259, 341.067, 52919.113 23/05/30,22:46:48,06,11,1, 11.9,1,1, 7.792, 10459.259, 341.046, 52919.156 23/05/30,22:46:48,07,11,1, 11.9,1,1, 7.792, 10459.268, 341.048, 52919.161 23/05/30,22:46:48,08,11,1, 11.9,1,1, 7.792, 10459.270, 341.047, 52919.161 23/05/30,22:46:48,09,11,1, 11.9,1,1, 7.792, 10459.275, 341.013, 52919.171 23/05/30,22:46:48,10,11,1, 11.9,1,1, 7.792, 10459.292, 341.008, 52919.148 23/05/30,22:46:48,11,11,1, 11.9,1,1, 7.792, 10459.274, 340.976, 52919.163 23/05/30,22:46:48,12,11,1, 11.9,1,1, 7.792, 10459.261, 340.973, 52919.145 23/05/30,22:46:48,13,11,1, 11.9,1,1, 7.792, 10459.272, 340.982, 52919.186 23/05/30,22:46:48,14,11,1, 11.9,1,1, 7.792, 10459.302, 340.981, 52919.137 23/05/30,22:46:48,15,11,1, 11.9,1,1, 7.792, 10459.295, 340.965, 52919.132 23/05/30,22:46:48,16,11,1, 11.9,1,1, 7.792, 10459.300, 340.968, 52919.129 23/05/30,22:46:48,17,11,1, 11.9,1,1, 7.792, 10459.309, 340.952, 52919.127 23/05/30,22:46:48,18,11,1, 11.9,1,1, 7.792, 10459.329, 340.955, 52919.152 23/05/30,22:46:48,19,11,1, 11.9,1,1, 7.792, 10459.307, 340.948, 52919.111 23/05/30,22:46:49,00,11,1, 11.9,1,1, 7.791, 10459.301, 340.948, 52919.111 23/05/30,22:46:49,01,11,1, 11.9,1,1, 7.791, 10459.313, 340.917, 52919.145 23/05/30,22:46:49,02,11,1, 11.9,1,1, 7.791, 10459.325, 340.935, 52919.083 23/05/30,22:46:49,03,11,1, 11.9,1,1, 7.791, 10459.348, 340.931, 52919.146 23/05/30,22:46:49,04,11,1, 11.9,1,1, 7.791, 10459.343, 340.941, 52919.147 23/05/30,22:46:49,05,11,1, 11.9,1,1, 7.791, 10459.345, 340.934, 52919.168 23/05/30,22:46:49,06,11,1, 11.9,1,1, 7.791, 10459.374, 340.940, 52919.154 23/05/30,22:46:49,07,11,1, 11.9,1,1, 7.791, 10459.370, 340.935, 52919.138 23/05/30,22:46:49,08,11,1, 11.9,1,1, 7.791, 10459.385, 340.924, 52919.148 23/05/30,22:46:49,09,11,1, 11.9,1,1, 7.791, 10459.388, 340.910, 52919.126 23/05/30,22:46:49,10,11,1, 11.9,1,1, 7.791, 10459.429, 340.925, 52919.149 23/05/30,22:46:49,11,11,1, 11.9,1,1, 7.791, 10459.388, 340.917, 52919.162 23/05/30,22:46:49,12,11,1, 11.9,1,1, 7.791, 10459.411, 340.919, 52919.149 23/05/30,22:46:49,13,11,1, 11.9,1,1, 7.791, 10459.432, 340.929, 52919.144 23/05/30,22:46:49,14,11,1, 11.9,1,1, 7.791, 10459.451, 340.925, 52919.195 23/05/30,22:46:49,15,11,1, 11.9,1,1, 7.791, 10459.446, 340.933, 52919.197 23/05/30,22:46:49,16,11,1, 11.9,1,1, 7.791, 10459.470, 340.895, 52919.184 23/05/30,22:46:49,17,11,1, 11.9,1,1, 7.791, 10459.462, 340.924, 52919.178 23/05/30,22:46:49,18,11,1, 11.9,1,1, 7.791, 10459.480, 340.922, 52919.186 23/05/30,22:46:49,19,11,1, 11.9,1,1, 7.791, 10459.483, 340.923, 52919.177 23/05/30,22:46:50,00,11,1, 11.9,1,1, 7.793, 10459.477, 340.923, 52919.177 23/05/30,22:46:50,01,11,1, 11.9,1,1, 7.793, 10459.495, 340.961, 52919.213 23/05/30,22:46:50,02,11,1, 11.9,1,1, 7.793, 10459.537, 340.937, 52919.226 23/05/30,22:46:50,03,11,1, 11.9,1,1, 7.793, 10459.548, 340.926, 52919.208 23/05/30,22:46:50,04,11,1, 11.9,1,1, 7.793, 10459.567, 340.962, 52919.199 23/05/30,22:46:50,05,11,1, 11.9,1,1, 7.793, 10459.574, 340.921, 52919.190 23/05/30,22:46:50,06,11,1, 11.9,1,1, 7.793, 10459.594, 340.958, 52919.193 23/05/30,22:46:50,07,11,1, 11.9,1,1, 7.793, 10459.594, 340.982, 52919.233 23/05/30,22:46:50,08,11,1, 11.9,1,1, 7.793, 10459.595, 340.984, 52919.202 23/05/30,22:46:50,09,11,1, 11.9,1,1, 7.793, 10459.599, 340.964, 52919.195 23/05/30,22:46:50,10,11,1, 11.9,1,1, 7.793, 10459.633, 341.001, 52919.186 23/05/30,22:46:50,11,11,1, 11.9,1,1, 7.793, 10459.660, 341.005, 52919.217 23/05/30,22:46:50,12,11,1, 11.9,1,1, 7.793, 10459.655, 340.992, 52919.217 23/05/30,22:46:50,13,11,1, 11.9,1,1, 7.793, 10459.694, 340.998, 52919.228 23/05/30,22:46:50,14,11,1, 11.9,1,1, 7.793, 10459.704, 341.012, 52919.265 23/05/30,22:46:50,15,11,1, 11.9,1,1, 7.793, 10459.707, 341.005, 52919.228 23/05/30,22:46:50,16,11,1, 11.9,1,1, 7.793, 10459.713, 341.027, 52919.237 23/05/30,22:46:50,17,11,1, 11.9,1,1, 7.793, 10459.749, 341.043, 52919.261 23/05/30,22:46:50,18,11,1, 11.9,1,1, 7.793, 10459.746, 341.051, 52919.233 23/05/30,22:46:50,19,11,1, 11.9,1,1, 7.793, 10459.760, 341.065, 52919.246 23/05/30,22:46:51,00,11,1, 11.8,1,1, 7.793, 10459.752, 341.065, 52919.246 23/05/30,22:46:51,01,11,1, 11.8,1,1, 7.793, 10459.757, 341.045, 52919.237 23/05/30,22:46:51,02,11,1, 11.8,1,1, 7.793, 10459.795, 341.065, 52919.246 23/05/30,22:46:51,03,11,1, 11.8,1,1, 7.793, 10459.807, 341.070, 52919.291 23/05/30,22:46:51,04,11,1, 11.8,1,1, 7.793, 10459.824, 341.088, 52919.226 23/05/30,22:46:51,05,11,1, 11.8,1,1, 7.793, 10459.825, 341.091, 52919.282 23/05/30,22:46:51,06,11,1, 11.8,1,1, 7.793, 10459.840, 341.103, 52919.248 23/05/30,22:46:51,07,11,1, 11.8,1,1, 7.793, 10459.842, 341.134, 52919.288 23/05/30,22:46:51,08,11,1, 11.8,1,1, 7.793, 10459.869, 341.135, 52919.296 23/05/30,22:46:51,09,11,1, 11.8,1,1, 7.793, 10459.898, 341.159, 52919.331 23/05/30,22:46:51,10,11,1, 11.8,1,1, 7.793, 10459.911, 341.165, 52919.275 23/05/30,22:46:51,11,11,1, 11.8,1,1, 7.793, 10459.906, 341.151, 52919.305 23/05/30,22:46:51,12,11,1, 11.8,1,1, 7.793, 10459.911, 341.176, 52919.315 23/05/30,22:46:51,13,11,1, 11.8,1,1, 7.793, 10459.913, 341.170, 52919.324 23/05/30,22:46:51,14,11,1, 11.8,1,1, 7.793, 10459.924, 341.180, 52919.333 23/05/30,22:46:51,15,11,1, 11.8,1,1, 7.793, 10459.948, 341.247, 52919.340 23/05/30,22:46:51,16,11,1, 11.8,1,1, 7.793, 10459.992, 341.219, 52919.345 23/05/30,22:46:51,17,11,1, 11.8,1,1, 7.793, 10459.988, 341.227, 52919.289 23/05/30,22:46:51,18,11,1, 11.8,1,1, 7.793, 10460.002, 341.240, 52919.349 23/05/30,22:46:51,19,11,1, 11.8,1,1, 7.793, 10459.994, 341.248, 52919.355 23/05/30,22:46:52,00,11,1, 11.9,1,1, 7.790, 10459.986, 341.248, 52919.355 23/05/30,22:46:52,01,11,1, 11.9,1,1, 7.790, 10460.019, 341.277, 52919.343 23/05/30,22:46:52,02,11,1, 11.9,1,1, 7.790, 10460.029, 341.279, 52919.314 23/05/30,22:46:52,03,11,1, 11.9,1,1, 7.790, 10460.030, 341.292, 52919.304 23/05/30,22:46:52,04,11,1, 11.9,1,1, 7.790, 10460.060, 341.290, 52919.330 23/05/30,22:46:52,05,11,1, 11.9,1,1, 7.790, 10460.030, 341.308, 52919.206 23/05/30,22:46:52,06,11,1, 11.9,1,1, 7.790, 10460.018, 341.324, 52919.426 23/05/30,22:46:52,07,11,1, 11.9,1,1, 7.790, 10460.056, 341.349, 52919.395 23/05/30,22:46:52,08,11,1, 11.9,1,1, 7.790, 10460.055, 341.354, 52919.654 23/05/30,22:46:52,09,11,1, 11.9,1,1, 7.790, 10460.088, 341.340, 52919.437 23/05/30,22:46:52,10,11,1, 11.9,1,1, 7.790, 10460.094, 341.350, 52919.390 23/05/30,22:46:52,11,11,1, 11.9,1,1, 7.790, 10460.103, 341.342, 52919.388 23/05/30,22:46:52,12,11,1, 11.9,1,1, 7.790, 10460.110, 341.373, 52919.378 23/05/30,22:46:52,13,11,1, 11.9,1,1, 7.790, 10460.086, 341.371, 52919.352 23/05/30,22:46:52,14,11,1, 11.9,1,1, 7.790, 10460.093, 341.361, 52919.377 23/05/30,22:46:52,15,11,1, 11.9,1,1, 7.790, 10460.076, 341.356, 52919.390 23/05/30,22:46:52,16,11,1, 11.9,1,1, 7.790, 10460.087, 341.388, 52919.399 23/05/30,22:46:52,17,11,1, 11.9,1,1, 7.790, 10460.110, 341.384, 52919.376 23/05/30,22:46:52,18,11,1, 11.9,1,1, 7.790, 10460.116, 341.386, 52919.384 23/05/30,22:46:52,19,11,1, 11.9,1,1, 7.790, 10460.111, 341.390, 52919.386 23/05/30,22:46:53,00,11,1, 11.9,1,1, 7.796, 10460.111, 341.390, 52919.386 23/05/30,22:46:53,01,11,1, 11.9,1,1, 7.796, 10460.122, 341.410, 52919.373 23/05/30,22:46:53,02,11,1, 11.9,1,1, 7.796, 10460.126, 341.412, 52919.391 23/05/30,22:46:53,03,11,1, 11.9,1,1, 7.796, 10460.109, 341.401, 52919.403 23/05/30,22:46:53,04,11,1, 11.9,1,1, 7.796, 10460.110, 341.399, 52919.398 23/05/30,22:46:53,05,11,1, 11.9,1,1, 7.796, 10460.100, 341.407, 52919.415 23/05/30,22:46:53,06,11,1, 11.9,1,1, 7.796, 10460.116, 341.387, 52919.375 23/05/30,22:46:53,07,11,1, 11.9,1,1, 7.796, 10460.099, 341.377, 52919.396 23/05/30,22:46:53,08,11,1, 11.9,1,1, 7.796, 10460.096, 341.399, 52919.398 23/05/30,22:46:53,09,11,1, 11.9,1,1, 7.796, 10460.134, 341.395, 52919.407 23/05/30,22:46:53,10,11,1, 11.9,1,1, 7.796, 10460.132, 341.387, 52919.429 23/05/30,22:46:53,11,11,1, 11.9,1,1, 7.796, 10460.122, 341.381, 52919.394 23/05/30,22:46:53,12,11,1, 11.9,1,1, 7.796, 10460.139, 341.393, 52919.460 23/05/30,22:46:53,13,11,1, 11.9,1,1, 7.796, 10460.129, 341.369, 52919.395 23/05/30,22:46:53,14,11,1, 11.9,1,1, 7.796, 10460.116, 341.383, 52919.392 23/05/30,22:46:53,15,11,1, 11.9,1,1, 7.796, 10460.132, 341.362, 52919.416 23/05/30,22:46:53,16,11,1, 11.9,1,1, 7.796, 10460.124, 341.385, 52919.413 23/05/30,22:46:53,17,11,1, 11.9,1,1, 7.796, 10460.114, 341.372, 52919.405 23/05/30,22:46:53,18,11,1, 11.9,1,1, 7.796, 10460.141, 341.363, 52919.379 23/05/30,22:46:53,19,11,1, 11.9,1,1, 7.796, 10460.120, 341.364, 52919.344 23/05/30,22:46:54,00,11,1, 11.9,1,1, 7.796, 10460.119, 341.364, 52919.344 23/05/30,22:46:54,01,11,1, 11.9,1,1, 7.796, 10460.102, 341.332, 52919.385 23/05/30,22:46:54,02,11,1, 11.9,1,1, 7.796, 10460.130, 341.357, 52919.371 23/05/30,22:46:54,03,11,1, 11.9,1,1, 7.796, 10460.111, 341.333, 52919.362 23/05/30,22:46:54,04,11,1, 11.9,1,1, 7.796, 10460.099, 341.320, 52919.348 23/05/30,22:46:54,05,11,1, 11.9,1,1, 7.796, 10460.082, 341.329, 52919.349 23/05/30,22:46:54,06,11,1, 11.9,1,1, 7.796, 10460.075, 341.317, 52919.323 23/05/30,22:46:54,07,11,1, 11.9,1,1, 7.796, 10460.090, 341.310, 52919.333 23/05/30,22:46:54,08,11,1, 11.9,1,1, 7.796, 10460.087, 341.331, 52919.327 23/05/30,22:46:54,09,11,1, 11.9,1,1, 7.796, 10460.087, 341.289, 52919.304 23/05/30,22:46:54,10,11,1, 11.9,1,1, 7.796, 10460.085, 341.277, 52919.307 23/05/30,22:46:54,11,11,1, 11.9,1,1, 7.796, 10460.084, 341.295, 52919.318 23/05/30,22:46:54,12,11,1, 11.9,1,1, 7.796, 10460.093, 341.287, 52919.325 23/05/30,22:46:54,13,11,1, 11.9,1,1, 7.796, 10460.115, 341.265, 52919.174 23/05/30,22:46:54,14,11,1, 11.9,1,1, 7.796, 10460.098, 341.259, 52919.389 23/05/30,22:46:54,15,11,1, 11.9,1,1, 7.796, 10460.049, 341.249, 52919.277 23/05/30,22:46:54,16,11,1, 11.9,1,1, 7.796, 10460.065, 341.244, 52919.315 23/05/30,22:46:54,17,11,1, 11.9,1,1, 7.796, 10460.083, 341.247, 52919.316 23/05/30,22:46:54,18,11,1, 11.9,1,1, 7.796, 10460.090, 341.228, 52919.286 23/05/30,22:46:54,19,11,1, 11.9,1,1, 7.796, 10460.085, 341.234, 52919.287 23/05/30,22:46:55,00,11,1, 11.9,1,1, 7.792, 10460.078, 341.234, 52919.287 23/05/30,22:46:55,01,11,1, 11.9,1,1, 7.792, 10460.053, 341.215, 52919.341 23/05/30,22:46:55,02,11,1, 11.9,1,1, 7.792, 10460.072, 341.198, 52919.300 23/05/30,22:46:55,03,11,1, 11.9,1,1, 7.792, 10460.058, 341.196, 52919.299 23/05/30,22:46:55,04,11,1, 11.9,1,1, 7.792, 10460.075, 341.161, 52919.270 23/05/30,22:46:55,05,11,1, 11.9,1,1, 7.792, 10460.074, 341.177, 52919.279 23/05/30,22:46:55,06,11,1, 11.9,1,1, 7.792, 10460.061, 341.152, 52919.307 23/05/30,22:46:55,07,11,1, 11.9,1,1, 7.792, 10460.097, 341.160, 52919.293 23/05/30,22:46:55,08,11,1, 11.9,1,1, 7.792, 10460.084, 341.136, 52919.291 23/05/30,22:46:55,09,11,1, 11.9,1,1, 7.792, 10460.069, 341.139, 52919.259 23/05/30,22:46:55,10,11,1, 11.9,1,1, 7.792, 10460.090, 341.125, 52919.260 23/05/30,22:46:55,11,11,1, 11.9,1,1, 7.792, 10460.085, 341.140, 52919.238 23/05/30,22:46:55,12,11,1, 11.9,1,1, 7.792, 10460.096, 341.121, 52919.270 23/05/30,22:46:55,13,11,1, 11.9,1,1, 7.792, 10460.095, 341.131, 52919.213 23/05/30,22:46:55,14,11,1, 11.9,1,1, 7.792, 10460.073, 341.106, 52919.292 23/05/30,22:46:55,15,11,1, 11.9,1,1, 7.792, 10460.076, 341.093, 52919.237 23/05/30,22:46:55,16,11,1, 11.9,1,1, 7.792, 10460.076, 341.091, 52919.236 23/05/30,22:46:55,17,11,1, 11.9,1,1, 7.792, 10460.076, 341.086, 52919.249 23/05/30,22:46:55,18,11,1, 11.9,1,1, 7.792, 10460.087, 341.102, 52919.221 23/05/30,22:46:55,19,11,1, 11.9,1,1, 7.792, 10460.082, 341.089, 52919.246 23/05/30,22:46:56,00,11,1, 11.9,1,1, 7.793, 10460.078, 341.089, 52919.246 23/05/30,22:46:56,01,11,1, 11.9,1,1, 7.793, 10460.078, 341.054, 52919.263 23/05/30,22:46:56,02,11,1, 11.9,1,1, 7.793, 10460.081, 341.078, 52919.299 23/05/30,22:46:56,03,11,1, 11.9,1,1, 7.793, 10460.091, 341.051, 52919.272 23/05/30,22:46:56,04,11,1, 11.9,1,1, 7.793, 10460.077, 341.052, 52919.252 23/05/30,22:46:56,05,11,1, 11.9,1,1, 7.793, 10460.081, 341.033, 52919.220 23/05/30,22:46:56,06,11,1, 11.9,1,1, 7.793, 10460.093, 341.043, 52919.246 23/05/30,22:46:56,07,11,1, 11.9,1,1, 7.793, 10460.066, 341.030, 52919.270 23/05/30,22:46:56,08,11,1, 11.9,1,1, 7.793, 10460.063, 341.042, 52919.240 23/05/30,22:46:56,09,11,1, 11.9,1,1, 7.793, 10460.058, 341.027, 52919.256 23/05/30,22:46:56,10,11,1, 11.9,1,1, 7.793, 10460.079, 341.002, 52919.268 23/05/30,22:46:56,11,11,1, 11.9,1,1, 7.793, 10460.073, 341.018, 52919.307 23/05/30,22:46:56,12,11,1, 11.9,1,1, 7.793, 10460.064, 341.003, 52919.240 23/05/30,22:46:56,13,11,1, 11.9,1,1, 7.793, 10460.093, 341.020, 52919.245 23/05/30,22:46:56,14,11,1, 11.9,1,1, 7.793, 10460.078, 341.013, 52919.288 23/05/30,22:46:56,15,11,1, 11.9,1,1, 7.793, 10460.070, 341.008, 52919.241 23/05/30,22:46:56,16,11,1, 11.9,1,1, 7.793, 10460.053, 341.016, 52919.274 23/05/30,22:46:56,17,11,1, 11.9,1,1, 7.793, 10460.066, 341.041, 52919.278 23/05/30,22:46:56,18,11,1, 11.9,1,1, 7.793, 10460.057, 341.024, 52919.248 23/05/30,22:46:56,19,11,1, 11.9,1,1, 7.793, 10460.060, 341.037, 52919.281 23/05/30,22:46:57,00,11,1, 11.9,1,1, 7.794, 10460.052, 341.037, 52919.281 23/05/30,22:46:57,01,11,1, 11.9,1,1, 7.794, 10460.059, 341.021, 52919.256 23/05/30,22:46:57,02,11,1, 11.9,1,1, 7.794, 10460.093, 341.061, 52919.347 23/05/30,22:46:57,03,11,1, 11.9,1,1, 7.794, 10460.071, 341.086, 52919.413 23/05/30,22:46:57,04,11,1, 11.9,1,1, 7.794, 10460.048, 341.089, 52919.388 23/05/30,22:46:57,05,11,1, 11.9,1,1, 7.794, 10460.082, 341.092, 52919.368 23/05/30,22:46:57,06,11,1, 11.9,1,1, 7.794, 10460.081, 341.089, 52919.402 23/05/30,22:46:57,07,11,1, 11.9,1,1, 7.794, 10460.094, 341.076, 52919.477 23/05/30,22:46:57,08,11,1, 11.9,1,1, 7.794, 10460.055, 341.091, 52919.368 23/05/30,22:46:57,09,11,1, 11.9,1,1, 7.794, 10460.065, 341.110, 52919.418 23/05/30,22:46:57,10,11,1, 11.9,1,1, 7.794, 10460.049, 341.089, 52919.388 23/05/30,22:46:57,11,11,1, 11.9,1,1, 7.794, 10460.066, 341.101, 52919.333 23/05/30,22:46:57,12,11,1, 11.9,1,1, 7.794, 10460.060, 341.085, 52919.352 23/05/30,22:46:57,13,11,1, 11.9,1,1, 7.794, 10460.045, 341.068, 52919.403 23/05/30,22:46:57,14,11,1, 11.9,1,1, 7.794, 10460.042, 341.099, 52919.384 23/05/30,22:46:57,15,11,1, 11.9,1,1, 7.794, 10460.048, 341.090, 52919.350 23/05/30,22:46:57,16,11,1, 11.9,1,1, 7.794, 10460.044, 341.076, 52919.355 23/05/30,22:46:57,17,11,1, 11.9,1,1, 7.794, 10460.055, 341.089, 52919.456 23/05/30,22:46:57,18,11,1, 11.9,1,1, 7.794, 10460.062, 341.112, 52919.364 23/05/30,22:46:57,19,11,1, 11.9,1,1, 7.794, 10460.066, 341.114, 52919.414 23/05/30,22:46:58,00,11,1, 11.9,1,1, 7.792, 10460.061, 341.114, 52919.414 23/05/30,22:46:58,01,11,1, 11.9,1,1, 7.792, 10460.017, 341.112, 52919.429 23/05/30,22:46:58,02,11,1, 11.9,1,1, 7.792, 10460.037, 341.143, 52919.431 23/05/30,22:46:58,03,11,1, 11.9,1,1, 7.792, 10460.027, 341.143, 52919.453 23/05/30,22:46:58,04,11,1, 11.9,1,1, 7.792, 10460.030, 341.129, 52919.434 23/05/30,22:46:58,05,11,1, 11.9,1,1, 7.792, 10460.034, 341.127, 52919.422 23/05/30,22:46:58,06,11,1, 11.9,1,1, 7.792, 10460.031, 341.143, 52919.446 23/05/30,22:46:58,07,11,1, 11.9,1,1, 7.792, 10460.036, 341.147, 52919.442 23/05/30,22:46:58,08,11,1, 11.9,1,1, 7.792, 10460.040, 341.154, 52919.444 23/05/30,22:46:58,09,11,1, 11.9,1,1, 7.792, 10459.997, 341.171, 52919.467 23/05/30,22:46:58,10,11,1, 11.9,1,1, 7.792, 10460.010, 341.144, 52919.443 23/05/30,22:46:58,11,11,1, 11.9,1,1, 7.792, 10459.996, 341.178, 52919.442 23/05/30,22:46:58,12,11,1, 11.9,1,1, 7.792, 10459.983, 341.169, 52919.463 23/05/30,22:46:58,13,11,1, 11.9,1,1, 7.792, 10459.984, 341.171, 52919.498 23/05/30,22:46:58,14,11,1, 11.9,1,1, 7.792, 10459.974, 341.165, 52919.512 23/05/30,22:46:58,15,11,1, 11.9,1,1, 7.792, 10459.977, 341.170, 52919.487 23/05/30,22:46:58,16,11,1, 11.9,1,1, 7.792, 10459.985, 341.179, 52919.490 23/05/30,22:46:58,17,11,1, 11.9,1,1, 7.792, 10459.989, 341.171, 52919.475 23/05/30,22:46:58,18,11,1, 11.9,1,1, 7.792, 10459.979, 341.187, 52919.481 23/05/30,22:46:58,19,11,1, 11.9,1,1, 7.792, 10459.989, 341.199, 52919.450 23/05/30,22:46:59,00,11,1, 11.9,1,1, 7.790, 10459.986, 341.199, 52919.450 23/05/30,22:46:59,01,11,1, 11.9,1,1, 7.790, 10459.944, 341.202, 52919.515 23/05/30,22:46:59,02,11,1, 11.9,1,1, 7.790, 10459.959, 341.228, 52919.546 23/05/30,22:46:59,03,11,1, 11.9,1,1, 7.790, 10459.971, 341.205, 52919.537 23/05/30,22:46:59,04,11,1, 11.9,1,1, 7.790, 10459.969, 341.207, 52919.526 23/05/30,22:46:59,05,11,1, 11.9,1,1, 7.790, 10459.937, 341.244, 52919.566 23/05/30,22:46:59,06,11,1, 11.9,1,1, 7.790, 10459.938, 341.208, 52919.541 23/05/30,22:46:59,07,11,1, 11.9,1,1, 7.790, 10459.920, 341.220, 52919.564 23/05/30,22:46:59,08,11,1, 11.9,1,1, 7.790, 10459.931, 341.218, 52919.583 23/05/30,22:46:59,09,11,1, 11.9,1,1, 7.790, 10459.928, 341.222, 52919.544 23/05/30,22:46:59,10,11,1, 11.9,1,1, 7.790, 10459.903, 341.220, 52919.537 23/05/30,22:46:59,11,11,1, 11.9,1,1, 7.790, 10459.927, 341.210, 52919.544 23/05/30,22:46:59,12,11,1, 11.9,1,1, 7.790, 10459.900, 341.213, 52919.547 23/05/30,22:46:59,13,11,1, 11.9,1,1, 7.790, 10459.906, 341.211, 52919.552 23/05/30,22:46:59,14,11,1, 11.9,1,1, 7.790, 10459.909, 341.182, 52919.577 23/05/30,22:46:59,15,11,1, 11.9,1,1, 7.790, 10459.898, 341.203, 52919.580 23/05/30,22:46:59,16,11,1, 11.9,1,1, 7.790, 10459.919, 341.214, 52919.611 23/05/30,22:46:59,17,11,1, 11.9,1,1, 7.790, 10459.916, 341.197, 52919.561 23/05/30,22:46:59,18,11,1, 11.9,1,1, 7.790, 10459.905, 341.192, 52919.533 23/05/30,22:46:59,19,11,1, 11.9,1,1, 7.790, 10459.899, 341.184, 52919.565 23/05/30,22:47:00,00,11,1, 11.9,1,1, 7.791, 10459.894, 341.184, 52919.565 23/05/30,22:47:00,01,11,1, 11.9,1,1, 7.791, 10459.880, 341.153, 52919.565 23/05/30,22:47:00,02,11,1, 11.9,1,1, 7.791, 10459.872, 341.165, 52919.575 23/05/30,22:47:00,03,11,1, 11.9,1,1, 7.791, 10459.869, 341.159, 52919.524 23/05/30,22:47:00,04,11,1, 11.9,1,1, 7.791, 10459.856, 341.159, 52919.514 23/05/30,22:47:00,05,11,1, 11.9,1,1, 7.791, 10459.858, 341.134, 52919.550 23/05/30,22:47:00,06,11,1, 11.9,1,1, 7.791, 10459.860, 341.150, 52919.557 23/05/30,22:47:00,07,11,1, 11.9,1,1, 7.791, 10459.866, 341.109, 52919.561 23/05/30,22:47:00,08,11,1, 11.9,1,1, 7.791, 10459.843, 341.150, 52919.560 23/05/30,22:47:00,09,11,1, 11.9,1,1, 7.791, 10459.822, 341.104, 52919.587 23/05/30,22:47:00,10,11,1, 11.9,1,1, 7.791, 10459.824, 341.116, 52919.559 23/05/30,22:47:00,11,11,1, 11.9,1,1, 7.791, 10459.831, 341.128, 52919.562 23/05/30,22:47:00,12,11,1, 11.9,1,1, 7.791, 10459.793, 341.134, 52919.571 23/05/30,22:47:00,13,11,1, 11.9,1,1, 7.791, 10459.826, 341.118, 52919.578 23/05/30,22:47:00,14,11,1, 11.9,1,1, 7.791, 10459.792, 341.078, 52919.547 23/05/30,22:47:00,15,11,1, 11.9,1,1, 7.791, 10459.826, 341.093, 52919.544 23/05/30,22:47:00,16,11,1, 11.9,1,1, 7.791, 10459.785, 341.081, 52919.550 23/05/30,22:47:00,17,11,1, 11.9,1,1, 7.791, 10459.791, 341.082, 52919.583 23/05/30,22:47:00,18,11,1, 11.9,1,1, 7.791, 10459.749, 341.074, 52919.582 23/05/30,22:47:00,19,11,1, 11.9,1,1, 7.791, 10459.778, 341.064, 52919.561 23/05/30,22:47:01,00,11,1, 11.9,1,1, 7.790, 10459.777, 341.064, 52919.561 23/05/30,22:47:01,01,11,1, 11.9,1,1, 7.790, 10459.766, 341.065, 52919.552 23/05/30,22:47:01,02,11,1, 11.9,1,1, 7.790, 10459.755, 341.039, 52919.559 23/05/30,22:47:01,03,11,1, 11.9,1,1, 7.790, 10459.745, 341.025, 52919.563 23/05/30,22:47:01,04,11,1, 11.9,1,1, 7.790, 10459.753, 341.010, 52919.559 23/05/30,22:47:01,05,11,1, 11.9,1,1, 7.790, 10459.775, 341.034, 52919.531 23/05/30,22:47:01,06,11,1, 11.9,1,1, 7.790, 10459.750, 341.015, 52919.531 23/05/30,22:47:01,07,11,1, 11.9,1,1, 7.790, 10459.752, 340.987, 52919.539 23/05/30,22:47:01,08,11,1, 11.9,1,1, 7.790, 10459.728, 340.990, 52919.557 23/05/30,22:47:01,09,11,1, 11.9,1,1, 7.790, 10459.732, 340.997, 52919.512 23/05/30,22:47:01,10,11,1, 11.9,1,1, 7.790, 10459.731, 340.980, 52919.555 23/05/30,22:47:01,11,11,1, 11.9,1,1, 7.790, 10459.714, 340.977, 52919.529 23/05/30,22:47:01,12,11,1, 11.9,1,1, 7.790, 10459.722, 340.981, 52919.535 23/05/30,22:47:01,13,11,1, 11.9,1,1, 7.790, 10459.715, 340.955, 52919.547 23/05/30,22:47:01,14,11,1, 11.9,1,1, 7.790, 10459.723, 340.962, 52919.557 23/05/30,22:47:01,15,11,1, 11.9,1,1, 7.790, 10459.698, 340.930, 52919.548 23/05/30,22:47:01,16,11,1, 11.9,1,1, 7.790, 10459.700, 340.947, 52919.588 23/05/30,22:47:01,17,11,1, 11.9,1,1, 7.790, 10459.691, 340.923, 52919.534 23/05/30,22:47:01,18,11,1, 11.9,1,1, 7.790, 10459.683, 340.930, 52919.550 23/05/30,22:47:01,19,11,1, 11.9,1,1, 7.790, 10459.669, 340.902, 52919.535 23/05/30,22:47:02,00,11,1, 11.9,1,1, 7.795, 10459.660, 340.902, 52919.535 23/05/30,22:47:02,01,11,1, 11.9,1,1, 7.795, 10459.681, 340.909, 52919.584 23/05/30,22:47:02,02,11,1, 11.9,1,1, 7.795, 10459.661, 340.895, 52919.532 23/05/30,22:47:02,03,11,1, 11.9,1,1, 7.795, 10459.678, 340.891, 52919.598 23/05/30,22:47:02,04,11,1, 11.9,1,1, 7.795, 10459.671, 340.891, 52919.604 23/05/30,22:47:02,05,11,1, 11.9,1,1, 7.795, 10459.667, 340.862, 52919.586 23/05/30,22:47:02,06,11,1, 11.9,1,1, 7.795, 10459.650, 340.884, 52919.617 23/05/30,22:47:02,07,11,1, 11.9,1,1, 7.795, 10459.690, 340.871, 52919.598 23/05/30,22:47:02,08,11,1, 11.9,1,1, 7.795, 10459.700, 340.861, 52919.588 23/05/30,22:47:02,09,11,1, 11.9,1,1, 7.795, 10459.642, 340.867, 52919.553 23/05/30,22:47:02,10,11,1, 11.9,1,1, 7.795, 10459.654, 340.847, 52919.546 23/05/30,22:47:02,11,11,1, 11.9,1,1, 7.795, 10459.647, 340.819, 52919.554 23/05/30,22:47:02,12,11,1, 11.9,1,1, 7.795, 10459.633, 340.828, 52919.538 23/05/30,22:47:02,13,11,1, 11.9,1,1, 7.795, 10459.631, 340.840, 52919.574 23/05/30,22:47:02,14,11,1, 11.9,1,1, 7.795, 10459.629, 340.810, 52919.534 23/05/30,22:47:02,15,11,1, 11.9,1,1, 7.795, 10459.650, 340.825, 52919.550 23/05/30,22:47:02,16,11,1, 11.9,1,1, 7.795, 10459.604, 340.794, 52919.519 23/05/30,22:47:02,17,11,1, 11.9,1,1, 7.795, 10459.626, 340.782, 52919.552 23/05/30,22:47:02,18,11,1, 11.9,1,1, 7.795, 10459.598, 340.771, 52919.536 23/05/30,22:47:02,19,11,1, 11.9,1,1, 7.795, 10459.613, 340.758, 52919.536 23/05/30,22:47:03,00,11,1, 11.9,1,1, 7.793, 10459.610, 340.758, 52919.536 23/05/30,22:47:03,01,11,1, 11.9,1,1, 7.793, 10459.609, 340.746, 52919.537 23/05/30,22:47:03,02,11,1, 11.9,1,1, 7.793, 10459.633, 340.734, 52919.544 23/05/30,22:47:03,03,11,1, 11.9,1,1, 7.793, 10459.628, 340.742, 52919.542 23/05/30,22:47:03,04,11,1, 11.9,1,1, 7.793, 10459.607, 340.723, 52919.552 23/05/30,22:47:03,05,11,1, 11.9,1,1, 7.793, 10459.601, 340.723, 52919.507 23/05/30,22:47:03,06,11,1, 11.9,1,1, 7.793, 10459.633, 340.699, 52919.550 23/05/30,22:47:03,07,11,1, 11.9,1,1, 7.793, 10459.623, 340.670, 52919.543 23/05/30,22:47:03,08,11,1, 11.9,1,1, 7.793, 10459.624, 340.678, 52919.552 23/05/30,22:47:03,09,11,1, 11.9,1,1, 7.793, 10459.612, 340.670, 52919.526 23/05/30,22:47:03,10,11,1, 11.9,1,1, 7.793, 10459.617, 340.630, 52919.541 23/05/30,22:47:03,11,11,1, 11.9,1,1, 7.793, 10459.600, 340.639, 52919.521 23/05/30,22:47:03,12,11,1, 11.9,1,1, 7.793, 10459.611, 340.610, 52919.479 23/05/30,22:47:03,13,11,1, 11.9,1,1, 7.793, 10459.617, 340.596, 52919.459 23/05/30,22:47:03,14,11,1, 11.9,1,1, 7.793, 10459.605, 340.574, 52919.337 23/05/30,22:47:03,15,11,1, 11.9,1,1, 7.793, 10459.619, 340.588, 52919.578 23/05/30,22:47:03,16,11,1, 11.9,1,1, 7.793, 10459.632, 340.561, 52919.573 23/05/30,22:47:03,17,11,1, 11.9,1,1, 7.793, 10459.634, 340.542, 52919.491 23/05/30,22:47:03,18,11,1, 11.9,1,1, 7.793, 10459.621, 340.551, 52919.514 23/05/30,22:47:03,19,11,1, 11.9,1,1, 7.793, 10459.639, 340.512, 52919.518 23/05/30,22:47:04,00,11,1, 11.9,1,1, 7.789, 10459.635, 340.512, 52919.518 23/05/30,22:47:04,01,11,1, 11.9,1,1, 7.789, 10459.645, 340.457, 52919.447 23/05/30,22:47:04,02,11,1, 11.9,1,1, 7.789, 10459.633, 340.441, 52919.431 23/05/30,22:47:04,03,11,1, 11.9,1,1, 7.789, 10459.645, 340.435, 52919.494 23/05/30,22:47:04,04,11,1, 11.9,1,1, 7.789, 10459.648, 340.412, 52919.447 23/05/30,22:47:04,05,11,1, 11.9,1,1, 7.789, 10459.665, 340.415, 52919.525 23/05/30,22:47:04,06,11,1, 11.9,1,1, 7.789, 10459.668, 340.380, 52919.441 23/05/30,22:47:04,07,11,1, 11.9,1,1, 7.789, 10459.703, 340.370, 52919.450 23/05/30,22:47:04,08,11,1, 11.9,1,1, 7.789, 10459.691, 340.364, 52919.422 23/05/30,22:47:04,09,11,1, 11.9,1,1, 7.789, 10459.722, 340.349, 52919.440 23/05/30,22:47:04,10,11,1, 11.9,1,1, 7.789, 10459.727, 340.312, 52919.397 23/05/30,22:47:04,11,11,1, 11.9,1,1, 7.789, 10459.722, 340.319, 52919.413 23/05/30,22:47:04,12,11,1, 11.9,1,1, 7.789, 10459.722, 340.289, 52919.380 23/05/30,22:47:04,13,11,1, 11.9,1,1, 7.789, 10459.771, 340.273, 52919.381 23/05/30,22:47:04,14,11,1, 11.9,1,1, 7.789, 10459.763, 340.278, 52919.377 23/05/30,22:47:04,15,11,1, 11.9,1,1, 7.789, 10459.769, 340.269, 52919.414 23/05/30,22:47:04,16,11,1, 11.9,1,1, 7.789, 10459.777, 340.237, 52919.431 23/05/30,22:47:04,17,11,1, 11.9,1,1, 7.789, 10459.789, 340.202, 52919.359 23/05/30,22:47:04,18,11,1, 11.9,1,1, 7.789, 10459.817, 340.206, 52919.433 23/05/30,22:47:04,19,11,1, 11.9,1,1, 7.789, 10459.818, 340.184, 52919.372 23/05/30,22:47:05,00,11,1, 11.9,1,1, 7.791, 10459.810, 340.184, 52919.372 23/05/30,22:47:05,01,11,1, 11.9,1,1, 7.791, 10459.843, 340.162, 52919.362 23/05/30,22:47:05,02,11,1, 11.9,1,1, 7.791, 10459.869, 340.147, 52919.387 23/05/30,22:47:05,03,11,1, 11.9,1,1, 7.791, 10459.870, 340.125, 52919.360 23/05/30,22:47:05,04,11,1, 11.9,1,1, 7.791, 10459.885, 340.142, 52919.360 23/05/30,22:47:05,05,11,1, 11.9,1,1, 7.791, 10459.899, 340.090, 52919.346 23/05/30,22:47:05,06,11,1, 11.9,1,1, 7.791, 10459.907, 340.109, 52919.368 23/05/30,22:47:05,07,11,1, 11.9,1,1, 7.791, 10459.931, 340.072, 52919.394 23/05/30,22:47:05,08,11,1, 11.9,1,1, 7.791, 10459.966, 340.074, 52919.371 23/05/30,22:47:05,09,11,1, 11.9,1,1, 7.791, 10459.994, 340.057, 52919.357 23/05/30,22:47:05,10,11,1, 11.9,1,1, 7.791, 10459.983, 340.035, 52919.357 23/05/30,22:47:05,11,11,1, 11.9,1,1, 7.791, 10460.011, 340.047, 52919.357 23/05/30,22:47:05,12,11,1, 11.9,1,1, 7.791, 10460.033, 340.017, 52919.372 23/05/30,22:47:05,13,11,1, 11.9,1,1, 7.791, 10460.039, 340.019, 52919.332 23/05/30,22:47:05,14,11,1, 11.9,1,1, 7.791, 10460.087, 340.011, 52919.378 23/05/30,22:47:05,15,11,1, 11.9,1,1, 7.791, 10460.069, 340.006, 52919.304 23/05/30,22:47:05,16,11,1, 11.9,1,1, 7.791, 10460.092, 339.983, 52919.337 23/05/30,22:47:05,17,11,1, 11.9,1,1, 7.791, 10460.124, 339.994, 52919.340 23/05/30,22:47:05,18,11,1, 11.9,1,1, 7.791, 10460.112, 339.944, 52919.341 23/05/30,22:47:05,19,11,1, 11.9,1,1, 7.791, 10460.139, 339.940, 52919.346 23/05/30,22:47:06,00,11,1, 11.9,1,1, 7.793, 10460.136, 339.940, 52919.346 23/05/30,22:47:06,01,11,1, 11.9,1,1, 7.793, 10460.168, 339.921, 52919.321 23/05/30,22:47:06,02,11,1, 11.9,1,1, 7.793, 10460.182, 339.914, 52919.313 23/05/30,22:47:06,03,11,1, 11.9,1,1, 7.793, 10460.204, 339.897, 52919.303 23/05/30,22:47:06,04,11,1, 11.9,1,1, 7.793, 10460.223, 339.889, 52919.344 23/05/30,22:47:06,05,11,1, 11.9,1,1, 7.793, 10460.240, 339.889, 52919.294 23/05/30,22:47:06,06,11,1, 11.9,1,1, 7.793, 10460.224, 339.886, 52919.292 23/05/30,22:47:06,07,11,1, 11.9,1,1, 7.793, 10460.241, 339.874, 52919.281 23/05/30,22:47:06,08,11,1, 11.9,1,1, 7.793, 10460.238, 339.856, 52919.291 23/05/30,22:47:06,09,11,1, 11.9,1,1, 7.793, 10460.271, 339.871, 52919.351 23/05/30,22:47:06,10,11,1, 11.9,1,1, 7.793, 10460.261, 339.824, 52919.293 23/05/30,22:47:06,11,11,1, 11.9,1,1, 7.793, 10460.287, 339.860, 52919.304 23/05/30,22:47:06,12,11,1, 11.9,1,1, 7.793, 10460.314, 339.822, 52919.317 23/05/30,22:47:06,13,11,1, 11.9,1,1, 7.793, 10460.325, 339.822, 52919.293 23/05/30,22:47:06,14,11,1, 11.9,1,1, 7.793, 10460.318, 339.831, 52919.320 23/05/30,22:47:06,15,11,1, 11.9,1,1, 7.793, 10460.319, 339.808, 52919.310 23/05/30,22:47:06,16,11,1, 11.9,1,1, 7.793, 10460.354, 339.803, 52919.296 23/05/30,22:47:06,17,11,1, 11.9,1,1, 7.793, 10460.339, 339.811, 52919.287 23/05/30,22:47:06,18,11,1, 11.9,1,1, 7.793, 10460.345, 339.810, 52919.303 23/05/30,22:47:06,19,11,1, 11.9,1,1, 7.793, 10460.346, 339.803, 52919.261 23/05/30,22:47:07,00,11,1, 11.9,1,1, 7.792, 10460.345, 339.803, 52919.261 23/05/30,22:47:07,01,11,1, 11.9,1,1, 7.792, 10460.348, 339.791, 52919.265 23/05/30,22:47:07,02,11,1, 11.9,1,1, 7.792, 10460.368, 339.783, 52919.269 23/05/30,22:47:07,03,11,1, 11.9,1,1, 7.792, 10460.365, 339.766, 52919.303 23/05/30,22:47:07,04,11,1, 11.9,1,1, 7.792, 10460.348, 339.765, 52919.266 23/05/30,22:47:07,05,11,1, 11.9,1,1, 7.792, 10460.362, 339.738, 52919.261 23/05/30,22:47:07,06,11,1, 11.9,1,1, 7.792, 10460.371, 339.766, 52919.266 23/05/30,22:47:07,07,11,1, 11.9,1,1, 7.792, 10460.345, 339.734, 52919.301 23/05/30,22:47:07,08,11,1, 11.9,1,1, 7.792, 10460.352, 339.759, 52919.307 23/05/30,22:47:07,09,11,1, 11.9,1,1, 7.792, 10460.368, 339.767, 52919.285 23/05/30,22:47:07,10,11,1, 11.9,1,1, 7.792, 10460.363, 339.737, 52919.273 23/05/30,22:47:07,11,11,1, 11.9,1,1, 7.792, 10460.360, 339.733, 52919.281 23/05/30,22:47:07,12,11,1, 11.9,1,1, 7.792, 10460.374, 339.715, 52919.280 23/05/30,22:47:07,13,11,1, 11.9,1,1, 7.792, 10460.377, 339.707, 52919.280 23/05/30,22:47:07,14,11,1, 11.9,1,1, 7.792, 10460.386, 339.718, 52919.252 23/05/30,22:47:07,15,11,1, 11.9,1,1, 7.792, 10460.385, 339.728, 52919.280 23/05/30,22:47:07,16,11,1, 11.9,1,1, 7.792, 10460.377, 339.699, 52919.284 23/05/30,22:47:07,17,11,1, 11.9,1,1, 7.792, 10460.387, 339.691, 52919.297 23/05/30,22:47:07,18,11,1, 11.9,1,1, 7.792, 10460.393, 339.682, 52919.262 23/05/30,22:47:07,19,11,1, 11.9,1,1, 7.792, 10460.362, 339.702, 52919.266 23/05/30,22:47:08,00,11,1, 11.9,1,1, 7.793, 10460.361, 339.702, 52919.266 23/05/30,22:47:08,01,11,1, 11.9,1,1, 7.793, 10460.353, 339.687, 52919.283 23/05/30,22:47:08,02,11,1, 11.9,1,1, 7.793, 10460.367, 339.663, 52919.281 23/05/30,22:47:08,03,11,1, 11.9,1,1, 7.793, 10460.357, 339.663, 52919.252 23/05/30,22:47:08,04,11,1, 11.9,1,1, 7.793, 10460.368, 339.644, 52919.260 23/05/30,22:47:08,05,11,1, 11.9,1,1, 7.793, 10460.370, 339.635, 52919.291 23/05/30,22:47:08,06,11,1, 11.9,1,1, 7.793, 10460.366, 339.658, 52919.286 23/05/30,22:47:08,07,11,1, 11.9,1,1, 7.793, 10460.377, 339.650, 52919.270 23/05/30,22:47:08,08,11,1, 11.9,1,1, 7.793, 10460.370, 339.642, 52919.272 23/05/30,22:47:08,09,11,1, 11.9,1,1, 7.793, 10460.373, 339.616, 52919.270 23/05/30,22:47:08,10,11,1, 11.9,1,1, 7.793, 10460.350, 339.624, 52919.229 23/05/30,22:47:08,11,11,1, 11.9,1,1, 7.793, 10460.378, 339.606, 52919.221 23/05/30,22:47:08,12,11,1, 11.9,1,1, 7.793, 10460.375, 339.601, 52919.219 23/05/30,22:47:08,13,11,1, 11.9,1,1, 7.793, 10460.361, 339.599, 52919.266 23/05/30,22:47:08,14,11,1, 11.9,1,1, 7.793, 10460.353, 339.597, 52919.297 23/05/30,22:47:08,15,11,1, 11.9,1,1, 7.793, 10460.365, 339.609, 52919.267 23/05/30,22:47:08,16,11,1, 11.9,1,1, 7.793, 10460.382, 339.591, 52919.283 23/05/30,22:47:08,17,11,1, 11.9,1,1, 7.793, 10460.357, 339.573, 52919.235 23/05/30,22:47:08,18,11,1, 11.9,1,1, 7.793, 10460.355, 339.554, 52919.234 23/05/30,22:47:08,19,11,1, 11.9,1,1, 7.793, 10460.348, 339.526, 52919.219 23/05/30,22:47:09,00,11,1, 11.9,1,1, 7.791, 10460.345, 339.526, 52919.219 23/05/30,22:47:09,01,11,1, 11.9,1,1, 7.791, 10460.332, 339.514, 52919.244 23/05/30,22:47:09,02,11,1, 11.9,1,1, 7.791, 10460.314, 339.523, 52919.228 23/05/30,22:47:09,03,11,1, 11.9,1,1, 7.791, 10460.316, 339.502, 52919.233 23/05/30,22:47:09,04,11,1, 11.9,1,1, 7.791, 10460.347, 339.469, 52919.257 23/05/30,22:47:09,05,11,1, 11.9,1,1, 7.791, 10460.347, 339.495, 52919.253 23/05/30,22:47:09,06,11,1, 11.9,1,1, 7.791, 10460.337, 339.487, 52919.237 23/05/30,22:47:09,07,11,1, 11.9,1,1, 7.791, 10460.351, 339.469, 52919.215 23/05/30,22:47:09,08,11,1, 11.9,1,1, 7.791, 10460.339, 339.464, 52919.269 23/05/30,22:47:09,09,11,1, 11.9,1,1, 7.791, 10460.345, 339.460, 52919.216 23/05/30,22:47:09,10,11,1, 11.9,1,1, 7.791, 10460.342, 339.432, 52919.192 23/05/30,22:47:09,11,11,1, 11.9,1,1, 7.791, 10460.341, 339.420, 52919.255 23/05/30,22:47:09,12,11,1, 11.9,1,1, 7.791, 10460.325, 339.402, 52919.198 23/05/30,22:47:09,13,11,1, 11.9,1,1, 7.791, 10460.332, 339.407, 52919.212 23/05/30,22:47:09,14,11,1, 11.9,1,1, 7.791, 10460.329, 339.412, 52919.215 23/05/30,22:47:09,15,11,1, 11.9,1,1, 7.791, 10460.346, 339.429, 52919.251 23/05/30,22:47:09,16,11,1, 11.9,1,1, 7.791, 10460.350, 339.380, 52919.180 23/05/30,22:47:09,17,11,1, 11.9,1,1, 7.791, 10460.337, 339.407, 52919.238 23/05/30,22:47:09,18,11,1, 11.9,1,1, 7.791, 10460.373, 339.401, 52919.180 23/05/30,22:47:09,19,11,1, 11.9,1,1, 7.791, 10460.335, 339.377, 52919.186 23/05/30,22:47:10,00,11,1, 11.9,1,1, 7.790, 10460.328, 339.377, 52919.186 23/05/30,22:47:10,01,11,1, 11.9,1,1, 7.790, 10460.337, 339.370, 52919.233 23/05/30,22:47:10,02,11,1, 11.9,1,1, 7.790, 10460.361, 339.366, 52919.186 23/05/30,22:47:10,03,11,1, 11.9,1,1, 7.790, 10460.354, 339.351, 52919.185 23/05/30,22:47:10,04,11,1, 11.9,1,1, 7.790, 10460.326, 339.350, 52919.228 23/05/30,22:47:10,05,11,1, 11.9,1,1, 7.790, 10460.359, 339.345, 52919.176 23/05/30,22:47:10,06,11,1, 11.9,1,1, 7.790, 10460.331, 339.337, 52919.254 23/05/30,22:47:10,07,11,1, 11.9,1,1, 7.790, 10460.356, 339.337, 52919.224 23/05/30,22:47:10,08,11,1, 11.9,1,1, 7.790, 10460.368, 339.341, 52919.177 23/05/30,22:47:10,09,11,1, 11.9,1,1, 7.790, 10460.355, 339.315, 52919.182 23/05/30,22:47:10,10,11,1, 11.9,1,1, 7.790, 10460.365, 339.340, 52919.228 23/05/30,22:47:10,11,11,1, 11.9,1,1, 7.790, 10460.383, 339.319, 52919.236 23/05/30,22:47:10,12,11,1, 11.9,1,1, 7.790, 10460.372, 339.327, 52919.192 23/05/30,22:47:10,13,11,1, 11.9,1,1, 7.790, 10460.352, 339.313, 52919.213 23/05/30,22:47:10,14,11,1, 11.9,1,1, 7.790, 10460.357, 339.290, 52919.250 23/05/30,22:47:10,15,11,1, 11.9,1,1, 7.790, 10460.364, 339.274, 52919.200 23/05/30,22:47:10,16,11,1, 11.9,1,1, 7.790, 10460.382, 339.278, 52919.232 23/05/30,22:47:10,17,11,1, 11.9,1,1, 7.790, 10460.396, 339.284, 52919.193 23/05/30,22:47:10,18,11,1, 11.9,1,1, 7.790, 10460.389, 339.273, 52919.241 23/05/30,22:47:10,19,11,1, 11.9,1,1, 7.790, 10460.378, 339.263, 52919.189 23/05/30,22:47:11,00,10,1, 11.9,1,1, 7.792, 10460.378, 339.263, 52919.189 23/05/30,22:47:11,01,10,1, 11.9,1,1, 7.792, 10460.378, 339.259, 52919.204 23/05/30,22:47:11,02,10,1, 11.9,1,1, 7.792, 10460.383, 339.243, 52919.220 23/05/30,22:47:11,03,10,1, 11.9,1,1, 7.792, 10460.386, 339.243, 52919.207 23/05/30,22:47:11,04,10,1, 11.9,1,1, 7.792, 10460.393, 339.247, 52919.236 23/05/30,22:47:11,05,10,1, 11.9,1,1, 7.792, 10460.392, 339.246, 52919.235 23/05/30,22:47:11,06,10,1, 11.9,1,1, 7.792, 10460.419, 339.237, 52919.217 23/05/30,22:47:11,07,10,1, 11.9,1,1, 7.792, 10460.390, 339.232, 52919.223 23/05/30,22:47:11,08,10,1, 11.9,1,1, 7.792, 10460.408, 339.235, 52919.232 23/05/30,22:47:11,09,10,1, 11.9,1,1, 7.792, 10460.433, 339.237, 52919.208 23/05/30,22:47:11,10,10,1, 11.9,1,1, 7.792, 10460.423, 339.232, 52919.186 23/05/30,22:47:11,11,10,1, 11.9,1,1, 7.792, 10460.412, 339.245, 52919.266 23/05/30,22:47:11,12,10,1, 11.9,1,1, 7.792, 10460.419, 339.222, 52919.220 23/05/30,22:47:11,13,10,1, 11.9,1,1, 7.792, 10460.408, 339.227, 52919.188 23/05/30,22:47:11,14,10,1, 11.9,1,1, 7.792, 10460.424, 339.202, 52919.263 23/05/30,22:47:11,15,10,1, 11.9,1,1, 7.792, 10460.417, 339.186, 52919.224 23/05/30,22:47:11,16,10,1, 11.9,1,1, 7.792, 10460.399, 339.198, 52919.202 23/05/30,22:47:11,17,10,1, 11.9,1,1, 7.792, 10460.416, 339.194, 52919.232 23/05/30,22:47:11,18,10,1, 11.9,1,1, 7.792, 10460.406, 339.211, 52919.235 23/05/30,22:47:11,19,10,1, 11.9,1,1, 7.792, 10460.382, 339.194, 52919.220 23/05/30,22:47:12,00,10,1, 11.9,1,1, 7.792, 10460.378, 339.194, 52919.220 23/05/30,22:47:12,01,10,1, 11.9,1,1, 7.792, 10460.390, 339.185, 52919.199 23/05/30,22:47:12,02,10,1, 11.9,1,1, 7.792, 10460.406, 339.187, 52919.253 23/05/30,22:47:12,03,10,1, 11.9,1,1, 7.792, 10460.386, 339.169, 52919.211 23/05/30,22:47:12,04,10,1, 11.9,1,1, 7.792, 10460.423, 339.179, 52919.234 23/05/30,22:47:12,05,10,1, 11.9,1,1, 7.792, 10460.413, 339.149, 52919.219 23/05/30,22:47:12,06,10,1, 11.9,1,1, 7.792, 10460.374, 339.167, 52919.214 23/05/30,22:47:12,07,10,1, 11.9,1,1, 7.792, 10460.412, 339.170, 52919.242 23/05/30,22:47:12,08,10,1, 11.9,1,1, 7.792, 10460.424, 339.157, 52919.216 23/05/30,22:47:12,09,10,1, 11.9,1,1, 7.792, 10460.388, 339.158, 52919.197 23/05/30,22:47:12,10,10,1, 11.9,1,1, 7.792, 10460.376, 339.161, 52919.233 23/05/30,22:47:12,11,10,1, 11.9,1,1, 7.792, 10460.381, 339.148, 52919.224 23/05/30,22:47:12,12,10,1, 11.9,1,1, 7.792, 10460.400, 339.158, 52919.202 23/05/30,22:47:12,13,10,1, 11.9,1,1, 7.792, 10460.395, 339.168, 52919.214 23/05/30,22:47:12,14,10,1, 11.9,1,1, 7.792, 10460.407, 339.144, 52919.258 23/05/30,22:47:12,15,10,1, 11.9,1,1, 7.792, 10460.397, 339.138, 52919.213 23/05/30,22:47:12,16,10,1, 11.9,1,1, 7.792, 10460.388, 339.145, 52919.233 23/05/30,22:47:12,17,10,1, 11.9,1,1, 7.792, 10460.400, 339.146, 52919.214 23/05/30,22:47:12,18,10,1, 11.9,1,1, 7.792, 10460.393, 339.123, 52919.246 23/05/30,22:47:12,19,10,1, 11.9,1,1, 7.792, 10460.384, 339.143, 52919.233 23/05/30,22:47:13,00,10,1, 11.8,1,1, 7.791, 10460.378, 339.143, 52919.233 23/05/30,22:47:13,01,10,1, 11.8,1,1, 7.791, 10460.376, 339.152, 52919.259 23/05/30,22:47:13,02,10,1, 11.8,1,1, 7.791, 10460.372, 339.123, 52919.265 23/05/30,22:47:13,03,10,1, 11.8,1,1, 7.791, 10460.397, 339.139, 52919.267 23/05/30,22:47:13,04,10,1, 11.8,1,1, 7.791, 10460.366, 339.133, 52919.269 23/05/30,22:47:13,05,10,1, 11.8,1,1, 7.791, 10460.405, 339.142, 52919.250 23/05/30,22:47:13,06,10,1, 11.8,1,1, 7.791, 10460.400, 339.107, 52919.285 23/05/30,22:47:13,07,10,1, 11.8,1,1, 7.791, 10460.387, 339.133, 52919.297 23/05/30,22:47:13,08,10,1, 11.8,1,1, 7.791, 10460.370, 339.115, 52919.235 23/05/30,22:47:13,09,10,1, 11.8,1,1, 7.791, 10460.431, 339.102, 52919.293 23/05/30,22:47:13,10,10,1, 11.8,1,1, 7.791, 10460.349, 339.112, 52919.264 23/05/30,22:47:13,11,10,1, 11.8,1,1, 7.791, 10460.387, 339.100, 52919.275 23/05/30,22:47:13,12,10,1, 11.8,1,1, 7.791, 10460.394, 339.111, 52919.278 23/05/30,22:47:13,13,10,1, 11.8,1,1, 7.791, 10460.386, 339.097, 52919.269 23/05/30,22:47:13,14,10,1, 11.8,1,1, 7.791, 10460.376, 339.107, 52919.256 23/05/30,22:47:13,15,10,1, 11.8,1,1, 7.791, 10460.403, 339.078, 52919.276 23/05/30,22:47:13,16,10,1, 11.8,1,1, 7.791, 10460.422, 339.074, 52919.253 23/05/30,22:47:13,17,10,1, 11.8,1,1, 7.791, 10460.390, 339.087, 52919.270 23/05/30,22:47:13,18,10,1, 11.8,1,1, 7.791, 10460.412, 339.079, 52919.264 23/05/30,22:47:13,19,10,1, 11.8,1,1, 7.791, 10460.416, 339.082, 52919.267 23/05/30,22:47:14,00,10,1, 11.9,1,1, 7.790, 10460.411, 339.082, 52919.267 23/05/30,22:47:14,01,10,1, 11.9,1,1, 7.790, 10460.428, 339.059, 52919.229 23/05/30,22:47:14,02,10,1, 11.9,1,1, 7.790, 10460.415, 339.064, 52919.254 23/05/30,22:47:14,03,10,1, 11.9,1,1, 7.790, 10460.441, 339.047, 52919.252 23/05/30,22:47:14,04,10,1, 11.9,1,1, 7.790, 10460.434, 339.055, 52919.260 23/05/30,22:47:14,05,10,1, 11.9,1,1, 7.790, 10460.435, 339.063, 52919.288 23/05/30,22:47:14,06,10,1, 11.9,1,1, 7.790, 10460.412, 339.054, 52919.308 23/05/30,22:47:14,07,10,1, 11.9,1,1, 7.790, 10460.455, 339.065, 52919.275 23/05/30,22:47:14,08,10,1, 11.9,1,1, 7.790, 10460.466, 339.045, 52919.285 23/05/30,22:47:14,09,10,1, 11.9,1,1, 7.790, 10460.461, 339.044, 52919.257 23/05/30,22:47:14,10,10,1, 11.9,1,1, 7.790, 10460.461, 339.030, 52919.256 23/05/30,22:47:14,11,10,1, 11.9,1,1, 7.790, 10460.485, 339.026, 52919.286 23/05/30,22:47:14,12,10,1, 11.9,1,1, 7.790, 10460.477, 339.020, 52919.257 23/05/30,22:47:14,13,10,1, 11.9,1,1, 7.790, 10460.503, 339.011, 52919.314 23/05/30,22:47:14,14,10,1, 11.9,1,1, 7.790, 10460.485, 339.023, 52919.272 23/05/30,22:47:14,15,10,1, 11.9,1,1, 7.790, 10460.509, 339.018, 52919.266 23/05/30,22:47:14,16,10,1, 11.9,1,1, 7.790, 10460.488, 339.008, 52919.263 23/05/30,22:47:14,17,10,1, 11.9,1,1, 7.790, 10460.503, 339.003, 52919.302 23/05/30,22:47:14,18,10,1, 11.9,1,1, 7.790, 10460.517, 339.004, 52919.278 23/05/30,22:47:14,19,10,1, 11.9,1,1, 7.790, 10460.514, 339.015, 52919.311 23/05/30,22:47:15,00,11,1, 11.9,1,1, 7.790, 10460.511, 339.015, 52919.311 23/05/30,22:47:15,01,11,1, 11.9,1,1, 7.790, 10460.517, 338.983, 52919.279 23/05/30,22:47:15,02,11,1, 11.9,1,1, 7.790, 10460.524, 338.974, 52919.294 23/05/30,22:47:15,03,11,1, 11.9,1,1, 7.790, 10460.512, 338.966, 52919.249 23/05/30,22:47:15,04,11,1, 11.9,1,1, 7.790, 10460.516, 338.940, 52919.262 23/05/30,22:47:15,05,11,1, 11.9,1,1, 7.790, 10460.522, 338.954, 52919.282 23/05/30,22:47:15,06,11,1, 11.9,1,1, 7.790, 10460.537, 338.956, 52919.292 23/05/30,22:47:15,07,11,1, 11.9,1,1, 7.790, 10460.522, 338.937, 52919.302 23/05/30,22:47:15,08,11,1, 11.9,1,1, 7.790, 10460.526, 338.925, 52919.269 23/05/30,22:47:15,09,11,1, 11.9,1,1, 7.790, 10460.533, 338.908, 52919.337 23/05/30,22:47:15,10,11,1, 11.9,1,1, 7.790, 10460.517, 338.927, 52919.310 23/05/30,22:47:15,11,11,1, 11.9,1,1, 7.790, 10460.550, 338.908, 52919.271 23/05/30,22:47:15,12,11,1, 11.9,1,1, 7.790, 10460.532, 338.886, 52919.303 23/05/30,22:47:15,13,11,1, 11.9,1,1, 7.790, 10460.514, 338.874, 52919.268 23/05/30,22:47:15,14,11,1, 11.9,1,1, 7.790, 10460.554, 338.892, 52919.302 23/05/30,22:47:15,15,11,1, 11.9,1,1, 7.790, 10460.551, 338.883, 52919.306 23/05/30,22:47:15,16,11,1, 11.9,1,1, 7.790, 10460.524, 338.883, 52919.272 23/05/30,22:47:15,17,11,1, 11.9,1,1, 7.790, 10460.556, 338.867, 52919.292 23/05/30,22:47:15,18,11,1, 11.9,1,1, 7.790, 10460.534, 338.871, 52919.284 23/05/30,22:47:15,19,11,1, 11.9,1,1, 7.790, 10460.552, 338.851, 52919.283 23/05/30,22:47:16,00,11,1, 11.9,1,1, 7.793, 10460.545, 338.851, 52919.283 23/05/30,22:47:16,01,11,1, 11.9,1,1, 7.793, 10460.531, 338.824, 52919.309 23/05/30,22:47:16,02,11,1, 11.9,1,1, 7.793, 10460.534, 338.867, 52919.282 23/05/30,22:47:16,03,11,1, 11.9,1,1, 7.793, 10460.539, 338.835, 52919.343 23/05/30,22:47:16,04,11,1, 11.9,1,1, 7.793, 10460.539, 338.836, 52919.299 23/05/30,22:47:16,05,11,1, 11.9,1,1, 7.793, 10460.525, 338.827, 52919.302 23/05/30,22:47:16,06,11,1, 11.9,1,1, 7.793, 10460.519, 338.798, 52919.298 23/05/30,22:47:16,07,11,1, 11.9,1,1, 7.793, 10460.524, 338.806, 52919.299 23/05/30,22:47:16,08,11,1, 11.9,1,1, 7.793, 10460.509, 338.817, 52919.344 23/05/30,22:47:16,09,11,1, 11.9,1,1, 7.793, 10460.517, 338.794, 52919.287 23/05/30,22:47:16,10,11,1, 11.9,1,1, 7.793, 10460.513, 338.798, 52919.326 23/05/30,22:47:16,11,11,1, 11.9,1,1, 7.793, 10460.535, 338.802, 52919.318 23/05/30,22:47:16,12,11,1, 11.9,1,1, 7.793, 10460.516, 338.788, 52919.302 23/05/30,22:47:16,13,11,1, 11.9,1,1, 7.793, 10460.491, 338.794, 52919.300 23/05/30,22:47:16,14,11,1, 11.9,1,1, 7.793, 10460.501, 338.764, 52919.313 23/05/30,22:47:16,15,11,1, 11.9,1,1, 7.793, 10460.500, 338.767, 52919.311 23/05/30,22:47:16,16,11,1, 11.9,1,1, 7.793, 10460.484, 338.744, 52919.257 23/05/30,22:47:16,17,11,1, 11.9,1,1, 7.793, 10460.501, 338.725, 52919.286 23/05/30,22:47:16,18,11,1, 11.9,1,1, 7.793, 10460.469, 338.736, 52919.300 23/05/30,22:47:16,19,11,1, 11.9,1,1, 7.793, 10460.470, 338.740, 52919.304 23/05/30,22:47:17,00,10,1, 11.9,1,1, 7.793, 10460.461, 338.740, 52919.304 23/05/30,22:47:17,01,10,1, 11.9,1,1, 7.793, 10460.456, 338.722, 52919.268 23/05/30,22:47:17,02,10,1, 11.9,1,1, 7.793, 10460.472, 338.689, 52919.270 23/05/30,22:47:17,03,10,1, 11.9,1,1, 7.793, 10460.449, 338.714, 52919.320 23/05/30,22:47:17,04,10,1, 11.9,1,1, 7.793, 10460.429, 338.682, 52919.300 23/05/30,22:47:17,05,10,1, 11.9,1,1, 7.793, 10460.431, 338.696, 52919.334 23/05/30,22:47:17,06,10,1, 11.9,1,1, 7.793, 10460.421, 338.677, 52919.304 23/05/30,22:47:17,07,10,1, 11.9,1,1, 7.793, 10460.400, 338.658, 52919.259 23/05/30,22:47:17,08,10,1, 11.9,1,1, 7.793, 10460.424, 338.670, 52919.244 23/05/30,22:47:17,09,10,1, 11.9,1,1, 7.793, 10460.414, 338.663, 52919.296 23/05/30,22:47:17,10,10,1, 11.9,1,1, 7.793, 10460.419, 338.647, 52919.307 23/05/30,22:47:17,11,10,1, 11.9,1,1, 7.793, 10460.411, 338.644, 52919.298 23/05/30,22:47:17,12,10,1, 11.9,1,1, 7.793, 10460.386, 338.664, 52919.279 23/05/30,22:47:17,13,10,1, 11.9,1,1, 7.793, 10460.367, 338.647, 52919.281 23/05/30,22:47:17,14,10,1, 11.9,1,1, 7.793, 10460.401, 338.639, 52919.259 23/05/30,22:47:17,15,10,1, 11.9,1,1, 7.793, 10460.381, 338.626, 52919.289 23/05/30,22:47:17,16,10,1, 11.9,1,1, 7.793, 10460.353, 338.635, 52919.290 23/05/30,22:47:17,17,10,1, 11.9,1,1, 7.793, 10460.352, 338.623, 52919.239 23/05/30,22:47:17,18,10,1, 11.9,1,1, 7.793, 10460.358, 338.608, 52919.284 23/05/30,22:47:17,19,10,1, 11.9,1,1, 7.793, 10460.354, 338.630, 52919.315 23/05/30,22:47:18,00,10,1, 12.0,1,1, 7.791, 10460.353, 338.630, 52919.315 23/05/30,22:47:18,01,10,1, 12.0,1,1, 7.791, 10460.357, 338.663, 52919.316 23/05/30,22:47:18,02,10,1, 12.0,1,1, 7.791, 10460.357, 338.649, 52919.338 23/05/30,22:47:18,03,10,1, 12.0,1,1, 7.791, 10460.347, 338.630, 52919.301 23/05/30,22:47:18,04,10,1, 12.0,1,1, 7.791, 10460.339, 338.625, 52919.295 23/05/30,22:47:18,05,10,1, 12.0,1,1, 7.791, 10460.320, 338.619, 52919.287 23/05/30,22:47:18,06,10,1, 12.0,1,1, 7.791, 10460.329, 338.637, 52919.330 23/05/30,22:47:18,07,10,1, 12.0,1,1, 7.791, 10460.326, 338.619, 52919.295 23/05/30,22:47:18,08,10,1, 12.0,1,1, 7.791, 10460.301, 338.660, 52919.316 23/05/30,22:47:18,09,10,1, 12.0,1,1, 7.791, 10460.319, 338.651, 52919.326 23/05/30,22:47:18,10,10,1, 12.0,1,1, 7.791, 10460.288, 338.630, 52919.353 23/05/30,22:47:18,11,10,1, 12.0,1,1, 7.791, 10460.278, 338.640, 52919.375 23/05/30,22:47:18,12,10,1, 12.0,1,1, 7.791, 10460.308, 338.632, 52919.303 23/05/30,22:47:18,13,10,1, 12.0,1,1, 7.791, 10460.325, 338.615, 52919.328 23/05/30,22:47:18,14,10,1, 12.0,1,1, 7.791, 10460.274, 338.636, 52919.314 23/05/30,22:47:18,15,10,1, 12.0,1,1, 7.791, 10460.285, 338.627, 52919.366 23/05/30,22:47:18,16,10,1, 12.0,1,1, 7.791, 10460.281, 338.631, 52919.387 23/05/30,22:47:18,17,10,1, 12.0,1,1, 7.791, 10460.284, 338.650, 52919.362 23/05/30,22:47:18,18,10,1, 12.0,1,1, 7.791, 10460.257, 338.631, 52919.349 23/05/30,22:47:18,19,10,1, 12.0,1,1, 7.791, 10460.262, 338.643, 52919.391 23/05/30,22:47:19,00,10,1, 11.9,1,1, 7.793, 10460.261, 338.643, 52919.391 23/05/30,22:47:19,01,10,1, 11.9,1,1, 7.793, 10460.236, 338.646, 52919.387 23/05/30,22:47:19,02,10,1, 11.9,1,1, 7.793, 10460.230, 338.663, 52919.395 23/05/30,22:47:19,03,10,1, 11.9,1,1, 7.793, 10460.264, 338.649, 52919.343 23/05/30,22:47:19,04,10,1, 11.9,1,1, 7.793, 10460.226, 338.656, 52919.404 23/05/30,22:47:19,05,10,1, 11.9,1,1, 7.793, 10460.226, 338.663, 52919.413 23/05/30,22:47:19,06,10,1, 11.9,1,1, 7.793, 10460.229, 338.643, 52919.373 23/05/30,22:47:19,07,10,1, 11.9,1,1, 7.793, 10460.197, 338.664, 52919.373 23/05/30,22:47:19,08,10,1, 11.9,1,1, 7.793, 10460.218, 338.658, 52919.391 23/05/30,22:47:19,09,10,1, 11.9,1,1, 7.793, 10460.225, 338.628, 52919.406 23/05/30,22:47:19,10,10,1, 11.9,1,1, 7.793, 10460.201, 338.636, 52919.377 23/05/30,22:47:19,11,10,1, 11.9,1,1, 7.793, 10460.218, 338.638, 52919.376 23/05/30,22:47:19,12,10,1, 11.9,1,1, 7.793, 10460.197, 338.647, 52919.387 23/05/30,22:47:19,13,10,1, 11.9,1,1, 7.793, 10460.183, 338.651, 52919.385 23/05/30,22:47:19,14,10,1, 11.9,1,1, 7.793, 10460.183, 338.628, 52919.380 23/05/30,22:47:19,15,10,1, 11.9,1,1, 7.793, 10460.193, 338.624, 52919.413 23/05/30,22:47:19,16,10,1, 11.9,1,1, 7.793, 10460.184, 338.630, 52919.444 23/05/30,22:47:19,17,10,1, 11.9,1,1, 7.793, 10460.170, 338.618, 52919.420 23/05/30,22:47:19,18,10,1, 11.9,1,1, 7.793, 10460.165, 338.606, 52919.392 23/05/30,22:47:19,19,10,1, 11.9,1,1, 7.793, 10460.148, 338.609, 52919.378 23/05/30,22:47:20,00,10,1, 11.8,1,1, 7.792, 10460.144, 338.609, 52919.378 23/05/30,22:47:20,01,10,1, 11.8,1,1, 7.792, 10460.148, 338.578, 52919.376 23/05/30,22:47:20,02,10,1, 11.8,1,1, 7.792, 10460.149, 338.594, 52919.403 23/05/30,22:47:20,03,10,1, 11.8,1,1, 7.792, 10460.128, 338.561, 52919.396 23/05/30,22:47:20,04,10,1, 11.8,1,1, 7.792, 10460.128, 338.556, 52919.425 23/05/30,22:47:20,05,10,1, 11.8,1,1, 7.792, 10460.088, 338.551, 52919.416 23/05/30,22:47:20,06,10,1, 11.8,1,1, 7.792, 10460.116, 338.534, 52919.390 23/05/30,22:47:20,07,10,1, 11.8,1,1, 7.792, 10460.108, 338.525, 52919.382 23/05/30,22:47:20,08,10,1, 11.8,1,1, 7.792, 10460.111, 338.536, 52919.405 23/05/30,22:47:20,09,10,1, 11.8,1,1, 7.792, 10460.095, 338.519, 52919.433 23/05/30,22:47:20,10,10,1, 11.8,1,1, 7.792, 10460.111, 338.501, 52919.388 23/05/30,22:47:20,11,10,1, 11.8,1,1, 7.792, 10460.102, 338.503, 52919.369 23/05/30,22:47:20,12,10,1, 11.8,1,1, 7.792, 10460.059, 338.493, 52919.413 23/05/30,22:47:20,13,10,1, 11.8,1,1, 7.792, 10460.095, 338.489, 52919.370 23/05/30,22:47:20,14,10,1, 11.8,1,1, 7.792, 10460.076, 338.482, 52919.419 23/05/30,22:47:20,15,10,1, 11.8,1,1, 7.792, 10460.089, 338.459, 52919.365 23/05/30,22:47:20,16,10,1, 11.8,1,1, 7.792, 10460.094, 338.459, 52919.417 23/05/30,22:47:20,17,10,1, 11.8,1,1, 7.792, 10460.055, 338.454, 52919.409 23/05/30,22:47:20,18,10,1, 11.8,1,1, 7.792, 10460.054, 338.433, 52919.353 23/05/30,22:47:20,19,10,1, 11.8,1,1, 7.792, 10460.058, 338.441, 52919.376 23/05/30,22:47:21,00,10,1, 11.9,1,1, 7.791, 10460.052, 338.441, 52919.376 23/05/30,22:47:21,01,10,1, 11.9,1,1, 7.791, 10460.043, 338.421, 52919.419 23/05/30,22:47:21,02,10,1, 11.9,1,1, 7.791, 10460.050, 338.398, 52919.356 23/05/30,22:47:21,03,10,1, 11.9,1,1, 7.791, 10460.054, 338.407, 52919.396 23/05/30,22:47:21,04,10,1, 11.9,1,1, 7.791, 10460.028, 338.379, 52919.370 23/05/30,22:47:21,05,10,1, 11.9,1,1, 7.791, 10460.047, 338.380, 52919.355 23/05/30,22:47:21,06,10,1, 11.9,1,1, 7.791, 10460.029, 338.356, 52919.375 23/05/30,22:47:21,07,10,1, 11.9,1,1, 7.791, 10460.051, 338.366, 52919.422 23/05/30,22:47:21,08,10,1, 11.9,1,1, 7.791, 10460.037, 338.356, 52919.423 23/05/30,22:47:21,09,10,1, 11.9,1,1, 7.791, 10460.046, 338.347, 52919.348 23/05/30,22:47:21,10,10,1, 11.9,1,1, 7.791, 10460.063, 338.331, 52919.384 23/05/30,22:47:21,11,10,1, 11.9,1,1, 7.791, 10460.051, 338.326, 52919.362 23/05/30,22:47:21,12,10,1, 11.9,1,1, 7.791, 10460.050, 338.344, 52919.367 23/05/30,22:47:21,13,10,1, 11.9,1,1, 7.791, 10460.054, 338.306, 52919.387 23/05/30,22:47:21,14,10,1, 11.9,1,1, 7.791, 10460.062, 338.310, 52919.406 23/05/30,22:47:21,15,10,1, 11.9,1,1, 7.791, 10460.055, 338.285, 52919.362 23/05/30,22:47:21,16,10,1, 11.9,1,1, 7.791, 10460.066, 338.302, 52919.356 23/05/30,22:47:21,17,10,1, 11.9,1,1, 7.791, 10460.030, 338.282, 52919.347 23/05/30,22:47:21,18,10,1, 11.9,1,1, 7.791, 10460.031, 338.298, 52919.433 23/05/30,22:47:21,19,10,1, 11.9,1,1, 7.791, 10460.042, 338.260, 52919.369 23/05/30,22:47:22,00,10,1, 11.9,1,1, 7.795, 10460.036, 338.260, 52919.369 23/05/30,22:47:22,01,10,1, 11.9,1,1, 7.795, 10460.046, 338.255, 52919.374 23/05/30,22:47:22,02,10,1, 11.9,1,1, 7.795, 10460.032, 338.258, 52919.381 23/05/30,22:47:22,03,10,1, 11.9,1,1, 7.795, 10460.058, 338.269, 52919.404 23/05/30,22:47:22,04,10,1, 11.9,1,1, 7.795, 10460.071, 338.235, 52919.317 23/05/30,22:47:22,05,10,1, 11.9,1,1, 7.795, 10460.060, 338.225, 52919.388 23/05/30,22:47:22,06,10,1, 11.9,1,1, 7.795, 10460.068, 338.220, 52919.379 23/05/30,22:47:22,07,10,1, 11.9,1,1, 7.795, 10460.087, 338.222, 52919.409 23/05/30,22:47:22,08,10,1, 11.9,1,1, 7.795, 10460.046, 338.191, 52919.365 23/05/30,22:47:22,09,10,1, 11.9,1,1, 7.795, 10460.067, 338.207, 52919.374 23/05/30,22:47:22,10,10,1, 11.9,1,1, 7.795, 10460.094, 338.189, 52919.403 23/05/30,22:47:22,11,10,1, 11.9,1,1, 7.795, 10460.083, 338.209, 52919.378 23/05/30,22:47:22,12,10,1, 11.9,1,1, 7.795, 10460.065, 338.190, 52919.347 23/05/30,22:47:22,13,10,1, 11.9,1,1, 7.795, 10460.069, 338.165, 52919.397 23/05/30,22:47:22,14,10,1, 11.9,1,1, 7.795, 10460.080, 338.167, 52919.325 23/05/30,22:47:22,15,10,1, 11.9,1,1, 7.795, 10460.121, 338.192, 52919.386 23/05/30,22:47:22,16,10,1, 11.9,1,1, 7.795, 10460.078, 338.165, 52919.399 23/05/30,22:47:22,17,10,1, 11.9,1,1, 7.795, 10460.087, 338.150, 52919.370 23/05/30,22:47:22,18,10,1, 11.9,1,1, 7.795, 10460.096, 338.152, 52919.351 23/05/30,22:47:22,19,10,1, 11.9,1,1, 7.795, 10460.098, 338.153, 52919.318 23/05/30,22:47:23,00,09,1, 11.9,1,1, 7.791, 10460.094, 338.153, 52919.318 23/05/30,22:47:23,01,09,1, 11.9,1,1, 7.791, 10460.116, 338.125, 52919.380 23/05/30,22:47:23,02,09,1, 11.9,1,1, 7.791, 10460.112, 338.132, 52919.401 23/05/30,22:47:23,03,09,1, 11.9,1,1, 7.791, 10460.139, 338.139, 52919.382 23/05/30,22:47:23,04,09,1, 11.9,1,1, 7.791, 10460.138, 338.145, 52919.409 23/05/30,22:47:23,05,09,1, 11.9,1,1, 7.791, 10460.129, 338.124, 52919.371 23/05/30,22:47:23,06,09,1, 11.9,1,1, 7.791, 10460.139, 338.129, 52919.386 23/05/30,22:47:23,07,09,1, 11.9,1,1, 7.791, 10460.157, 338.106, 52919.442 23/05/30,22:47:23,08,09,1, 11.9,1,1, 7.791, 10460.129, 338.131, 52919.413 23/05/30,22:47:23,09,09,1, 11.9,1,1, 7.791, 10460.145, 338.108, 52919.354 23/05/30,22:47:23,10,09,1, 11.9,1,1, 7.791, 10460.140, 338.129, 52919.479 23/05/30,22:47:23,11,09,1, 11.9,1,1, 7.791, 10460.144, 338.111, 52919.440 23/05/30,22:47:23,12,09,1, 11.9,1,1, 7.791, 10460.141, 338.107, 52919.421 23/05/30,22:47:23,13,09,1, 11.9,1,1, 7.791, 10460.158, 338.125, 52919.445 23/05/30,22:47:23,14,09,1, 11.9,1,1, 7.791, 10460.154, 338.097, 52919.462 23/05/30,22:47:23,15,09,1, 11.9,1,1, 7.791, 10460.131, 338.115, 52919.440 23/05/30,22:47:23,16,09,1, 11.9,1,1, 7.791, 10460.151, 338.116, 52919.443 23/05/30,22:47:23,17,09,1, 11.9,1,1, 7.791, 10460.167, 338.099, 52919.434 23/05/30,22:47:23,18,09,1, 11.9,1,1, 7.791, 10460.176, 338.109, 52919.421 23/05/30,22:47:23,19,09,1, 11.9,1,1, 7.791, 10460.166, 338.086, 52919.452 23/05/30,22:47:24,00,09,1, 11.8,1,1, 7.793, 10460.161, 338.086, 52919.452 23/05/30,22:47:24,01,09,1, 11.8,1,1, 7.793, 10460.159, 338.064, 52919.443 23/05/30,22:47:24,02,09,1, 11.8,1,1, 7.793, 10460.191, 338.071, 52919.446 23/05/30,22:47:24,03,09,1, 11.8,1,1, 7.793, 10460.158, 338.025, 52919.426 23/05/30,22:47:24,04,09,1, 11.8,1,1, 7.793, 10460.149, 338.043, 52919.398 23/05/30,22:47:24,05,09,1, 11.8,1,1, 7.793, 10460.140, 338.029, 52919.450 23/05/30,22:47:24,06,09,1, 11.8,1,1, 7.793, 10460.148, 338.034, 52919.402 23/05/30,22:47:24,07,09,1, 11.8,1,1, 7.793, 10460.166, 337.999, 52919.428 23/05/30,22:47:24,08,09,1, 11.8,1,1, 7.793, 10460.139, 338.000, 52919.454 23/05/30,22:47:24,09,09,1, 11.8,1,1, 7.793, 10460.119, 338.008, 52919.463 23/05/30,22:47:24,10,09,1, 11.8,1,1, 7.793, 10460.176, 337.992, 52919.424 23/05/30,22:47:24,11,09,1, 11.8,1,1, 7.793, 10460.169, 337.982, 52919.416 23/05/30,22:47:24,12,09,1, 11.8,1,1, 7.793, 10460.168, 337.983, 52919.420 23/05/30,22:47:24,13,09,1, 11.8,1,1, 7.793, 10460.141, 337.946, 52919.222 23/05/30,22:47:24,14,09,1, 11.8,1,1, 7.793, 10460.144, 337.941, 52919.385 23/05/30,22:47:24,15,09,1, 11.8,1,1, 7.793, 10460.132, 337.956, 52919.447 23/05/30,22:47:24,16,09,1, 11.8,1,1, 7.793, 10460.152, 337.914, 52919.397 23/05/30,22:47:24,17,09,1, 11.8,1,1, 7.793, 10460.128, 337.919, 52919.417 23/05/30,22:47:24,18,09,1, 11.8,1,1, 7.793, 10460.135, 337.892, 52919.379 23/05/30,22:47:24,19,09,1, 11.8,1,1, 7.793, 10460.135, 337.891, 52919.396 23/05/30,22:47:25,00,10,1, 11.9,1,1, 7.789, 10460.128, 337.891, 52919.396 23/05/30,22:47:25,01,10,1, 11.9,1,1, 7.789, 10460.127, 337.887, 52919.390 23/05/30,22:47:25,02,10,1, 11.9,1,1, 7.789, 10460.114, 337.862, 52919.349 23/05/30,22:47:25,03,10,1, 11.9,1,1, 7.789, 10460.087, 337.863, 52919.353 23/05/30,22:47:25,04,10,1, 11.9,1,1, 7.789, 10460.133, 337.849, 52919.354 23/05/30,22:47:25,05,10,1, 11.9,1,1, 7.789, 10460.135, 337.856, 52919.403 23/05/30,22:47:25,06,10,1, 11.9,1,1, 7.789, 10460.125, 337.833, 52919.360 23/05/30,22:47:25,07,10,1, 11.9,1,1, 7.789, 10460.136, 337.825, 52919.327 23/05/30,22:47:25,08,10,1, 11.9,1,1, 7.789, 10460.107, 337.804, 52919.362 23/05/30,22:47:25,09,10,1, 11.9,1,1, 7.789, 10460.107, 337.817, 52919.332 23/05/30,22:47:25,10,10,1, 11.9,1,1, 7.789, 10460.111, 337.821, 52919.378 23/05/30,22:47:25,11,10,1, 11.9,1,1, 7.789, 10460.114, 337.818, 52919.608 23/05/30,22:47:25,12,10,1, 11.9,1,1, 7.789, 10460.159, 337.773, 52919.295 23/05/30,22:47:25,13,10,1, 11.9,1,1, 7.789, 10460.124, 337.774, 52919.286 23/05/30,22:47:25,14,10,1, 11.9,1,1, 7.789, 10460.134, 337.784, 52919.334 23/05/30,22:47:25,15,10,1, 11.9,1,1, 7.789, 10460.119, 337.771, 52919.363 23/05/30,22:47:25,16,10,1, 11.9,1,1, 7.789, 10460.114, 337.747, 52919.364 23/05/30,22:47:25,17,10,1, 11.9,1,1, 7.789, 10460.112, 337.777, 52919.333 23/05/30,22:47:25,18,10,1, 11.9,1,1, 7.789, 10460.104, 337.759, 52919.381 23/05/30,22:47:25,19,10,1, 11.9,1,1, 7.789, 10460.080, 337.738, 52919.347 23/05/30,22:47:26,00,10,1, 11.9,1,1, 7.790, 10460.078, 337.738, 52919.347 23/05/30,22:47:26,01,10,1, 11.9,1,1, 7.790, 10460.102, 337.740, 52919.335 23/05/30,22:47:26,02,10,1, 11.9,1,1, 7.790, 10460.095, 337.740, 52919.351 23/05/30,22:47:26,03,10,1, 11.9,1,1, 7.790, 10460.095, 337.740, 52919.346 23/05/30,22:47:26,04,10,1, 11.9,1,1, 7.790, 10460.099, 337.714, 52919.327 23/05/30,22:47:26,05,10,1, 11.9,1,1, 7.790, 10460.100, 337.697, 52919.385 23/05/30,22:47:26,06,10,1, 11.9,1,1, 7.790, 10460.107, 337.716, 52919.351 23/05/30,22:47:26,07,10,1, 11.9,1,1, 7.790, 10460.125, 337.712, 52919.373 23/05/30,22:47:26,08,10,1, 11.9,1,1, 7.790, 10460.112, 337.700, 52919.374 23/05/30,22:47:26,09,10,1, 11.9,1,1, 7.790, 10460.124, 337.701, 52919.344 23/05/30,22:47:26,10,10,1, 11.9,1,1, 7.790, 10460.125, 337.670, 52919.362 23/05/30,22:47:26,11,10,1, 11.9,1,1, 7.790, 10460.091, 337.689, 52919.349 23/05/30,22:47:26,12,10,1, 11.9,1,1, 7.790, 10460.133, 337.684, 52919.379 23/05/30,22:47:26,13,10,1, 11.9,1,1, 7.790, 10460.135, 337.645, 52919.392 23/05/30,22:47:26,14,10,1, 11.9,1,1, 7.790, 10460.109, 337.643, 52919.341 23/05/30,22:47:26,15,10,1, 11.9,1,1, 7.790, 10460.121, 337.652, 52919.278 23/05/30,22:47:26,16,10,1, 11.9,1,1, 7.790, 10460.158, 337.627, 52919.342 23/05/30,22:47:26,17,10,1, 11.9,1,1, 7.790, 10460.140, 337.626, 52919.339 23/05/30,22:47:26,18,10,1, 11.9,1,1, 7.790, 10460.115, 337.632, 52919.365 23/05/30,22:47:26,19,10,1, 11.9,1,1, 7.790, 10460.126, 337.628, 52919.367 23/05/30,22:47:27,00,10,1, 12.0,1,1, 7.792, 10460.119, 337.628, 52919.367 23/05/30,22:47:27,01,10,1, 12.0,1,1, 7.792, 10460.152, 337.610, 52919.399 23/05/30,22:47:27,02,10,1, 12.0,1,1, 7.792, 10460.146, 337.591, 52919.362 23/05/30,22:47:27,03,10,1, 12.0,1,1, 7.792, 10460.136, 337.605, 52919.356 23/05/30,22:47:27,04,10,1, 12.0,1,1, 7.792, 10460.145, 337.560, 52919.374 23/05/30,22:47:27,05,10,1, 12.0,1,1, 7.792, 10460.146, 337.592, 52919.381 23/05/30,22:47:27,06,10,1, 12.0,1,1, 7.792, 10460.154, 337.524, 52919.378 23/05/30,22:47:27,07,10,1, 12.0,1,1, 7.792, 10460.156, 337.539, 52919.357 23/05/30,22:47:27,08,10,1, 12.0,1,1, 7.792, 10460.122, 337.530, 52919.342 23/05/30,22:47:27,09,10,1, 12.0,1,1, 7.792, 10460.149, 337.544, 52919.346 23/05/30,22:47:27,10,10,1, 12.0,1,1, 7.792, 10460.142, 337.534, 52919.432 23/05/30,22:47:27,11,10,1, 12.0,1,1, 7.792, 10460.145, 337.529, 52919.363 23/05/30,22:47:27,12,10,1, 12.0,1,1, 7.792, 10460.147, 337.522, 52919.380 23/05/30,22:47:27,13,10,1, 12.0,1,1, 7.792, 10460.173, 337.509, 52919.345 23/05/30,22:47:27,14,10,1, 12.0,1,1, 7.792, 10460.212, 337.501, 52919.400 23/05/30,22:47:27,15,10,1, 12.0,1,1, 7.792, 10460.172, 337.497, 52919.374 23/05/30,22:47:27,16,10,1, 12.0,1,1, 7.792, 10460.193, 337.477, 52919.230 23/05/30,22:47:27,17,10,1, 12.0,1,1, 7.792, 10460.175, 337.468, 52919.397 23/05/30,22:47:27,18,10,1, 12.0,1,1, 7.792, 10460.172, 337.478, 52919.341 23/05/30,22:47:27,19,10,1, 12.0,1,1, 7.792, 10460.154, 337.463, 52919.408 23/05/30,22:47:28,00,10,1, 11.9,1,1, 7.792, 10460.153, 337.463, 52919.408 23/05/30,22:47:28,01,10,1, 11.9,1,1, 7.792, 10460.187, 337.426, 52919.347 23/05/30,22:47:28,02,10,1, 11.9,1,1, 7.792, 10460.192, 337.436, 52919.357 23/05/30,22:47:28,03,10,1, 11.9,1,1, 7.792, 10460.165, 337.433, 52919.330 23/05/30,22:47:28,04,10,1, 11.9,1,1, 7.792, 10460.157, 337.426, 52919.344 23/05/30,22:47:28,05,10,1, 11.9,1,1, 7.792, 10460.189, 337.397, 52919.298 23/05/30,22:47:28,06,10,1, 11.9,1,1, 7.792, 10460.179, 337.427, 52919.343 23/05/30,22:47:28,07,10,1, 11.9,1,1, 7.792, 10460.206, 337.387, 52919.392 23/05/30,22:47:28,08,10,1, 11.9,1,1, 7.792, 10460.181, 337.378, 52919.350 23/05/30,22:47:28,09,10,1, 11.9,1,1, 7.792, 10460.203, 337.380, 52919.377 23/05/30,22:47:28,10,10,1, 11.9,1,1, 7.792, 10460.220, 337.366, 52919.391 23/05/30,22:47:28,11,10,1, 11.9,1,1, 7.792, 10460.192, 337.358, 52919.370 23/05/30,22:47:28,12,10,1, 11.9,1,1, 7.792, 10460.198, 337.363, 52919.381 23/05/30,22:47:28,13,10,1, 11.9,1,1, 7.792, 10460.199, 337.354, 52919.366 23/05/30,22:47:28,14,10,1, 11.9,1,1, 7.792, 10460.208, 337.317, 52919.345 23/05/30,22:47:28,15,10,1, 11.9,1,1, 7.792, 10460.219, 337.362, 52919.331 23/05/30,22:47:28,16,10,1, 11.9,1,1, 7.792, 10460.208, 337.320, 52919.412 23/05/30,22:47:28,17,10,1, 11.9,1,1, 7.792, 10460.217, 337.329, 52919.355 23/05/30,22:47:28,18,10,1, 11.9,1,1, 7.792, 10460.198, 337.297, 52919.370 23/05/30,22:47:28,19,10,1, 11.9,1,1, 7.792, 10460.226, 337.306, 52919.380 23/05/30,22:47:29,00,10,1, 11.9,1,1, 7.792, 10460.219, 337.306, 52919.380 23/05/30,22:47:29,01,10,1, 11.9,1,1, 7.792, 10460.223, 337.298, 52919.394 23/05/30,22:47:29,02,10,1, 11.9,1,1, 7.792, 10460.233, 337.274, 52919.357 23/05/30,22:47:29,03,10,1, 11.9,1,1, 7.792, 10460.236, 337.289, 52919.365 23/05/30,22:47:29,04,10,1, 11.9,1,1, 7.792, 10460.230, 337.253, 52919.360 23/05/30,22:47:29,05,10,1, 11.9,1,1, 7.792, 10460.247, 337.280, 52919.405 23/05/30,22:47:29,06,10,1, 11.9,1,1, 7.792, 10460.268, 337.256, 52919.403 23/05/30,22:47:29,07,10,1, 11.9,1,1, 7.792, 10460.249, 337.253, 52919.323 23/05/30,22:47:29,08,10,1, 11.9,1,1, 7.792, 10460.244, 337.266, 52919.374 23/05/30,22:47:29,09,10,1, 11.9,1,1, 7.792, 10460.246, 337.253, 52919.366 23/05/30,22:47:29,10,10,1, 11.9,1,1, 7.792, 10460.276, 337.249, 52919.378 23/05/30,22:47:29,11,10,1, 11.9,1,1, 7.792, 10460.259, 337.280, 52919.395 23/05/30,22:47:29,12,10,1, 11.9,1,1, 7.792, 10460.239, 337.244, 52919.352 23/05/30,22:47:29,13,10,1, 11.9,1,1, 7.792, 10460.266, 337.255, 52919.374 23/05/30,22:47:29,14,10,1, 11.9,1,1, 7.792, 10460.239, 337.231, 52919.369 23/05/30,22:47:29,15,10,1, 11.9,1,1, 7.792, 10460.257, 337.221, 52919.380 23/05/30,22:47:29,16,10,1, 11.9,1,1, 7.792, 10460.252, 337.211, 52919.360 23/05/30,22:47:29,17,10,1, 11.9,1,1, 7.792, 10460.268, 337.240, 52919.366 23/05/30,22:47:29,18,10,1, 11.9,1,1, 7.792, 10460.243, 337.217, 52919.342 23/05/30,22:47:29,19,10,1, 11.9,1,1, 7.792, 10460.283, 337.223, 52919.411 23/05/30,22:47:30,00,09,1, 11.9,1,1, 7.794, 10460.278, 337.223, 52919.411 23/05/30,22:47:30,01,09,1, 11.9,1,1, 7.794, 10460.267, 337.206, 52919.381 23/05/30,22:47:30,02,09,1, 11.9,1,1, 7.794, 10460.249, 337.188, 52919.373 23/05/30,22:47:30,03,09,1, 11.9,1,1, 7.794, 10460.271, 337.184, 52919.327 23/05/30,22:47:30,04,09,1, 11.9,1,1, 7.794, 10460.276, 337.173, 52919.350 23/05/30,22:47:30,05,09,1, 11.9,1,1, 7.794, 10460.279, 337.176, 52919.391 23/05/30,22:47:30,06,09,1, 11.9,1,1, 7.794, 10460.287, 337.163, 52919.363 23/05/30,22:47:30,07,09,1, 11.9,1,1, 7.794, 10460.299, 337.159, 52919.357 23/05/30,22:47:30,08,09,1, 11.9,1,1, 7.794, 10460.279, 337.177, 52919.431 23/05/30,22:47:30,09,09,1, 11.9,1,1, 7.794, 10460.305, 337.138, 52919.343 23/05/30,22:47:30,10,09,1, 11.9,1,1, 7.794, 10460.302, 337.163, 52919.385 23/05/30,22:47:30,11,09,1, 11.9,1,1, 7.794, 10460.288, 337.150, 52919.364 23/05/30,22:47:30,12,09,1, 11.9,1,1, 7.794, 10460.300, 337.145, 52919.423 23/05/30,22:47:30,13,09,1, 11.9,1,1, 7.794, 10460.306, 337.144, 52919.391 23/05/30,22:47:30,14,09,1, 11.9,1,1, 7.794, 10460.317, 337.151, 52919.421 23/05/30,22:47:30,15,09,1, 11.9,1,1, 7.794, 10460.297, 337.146, 52919.370 23/05/30,22:47:30,16,09,1, 11.9,1,1, 7.794, 10460.325, 337.158, 52919.407 23/05/30,22:47:30,17,09,1, 11.9,1,1, 7.794, 10460.297, 337.131, 52919.398 23/05/30,22:47:30,18,09,1, 11.9,1,1, 7.794, 10460.308, 337.148, 52919.390 23/05/30,22:47:30,19,09,1, 11.9,1,1, 7.794, 10460.314, 337.178, 52919.396 23/05/30,22:47:31,00,11,1, 11.9,1,1, 7.794, 10460.311, 337.178, 52919.396 23/05/30,22:47:31,01,11,1, 11.9,1,1, 7.794, 10460.314, 337.169, 52919.395 23/05/30,22:47:31,02,11,1, 11.9,1,1, 7.794, 10460.327, 337.141, 52919.371 23/05/30,22:47:31,03,11,1, 11.9,1,1, 7.794, 10460.324, 337.158, 52919.417 23/05/30,22:47:31,04,11,1, 11.9,1,1, 7.794, 10460.342, 337.149, 52919.388 23/05/30,22:47:31,05,11,1, 11.9,1,1, 7.794, 10460.338, 337.160, 52919.413 23/05/30,22:47:31,06,11,1, 11.9,1,1, 7.794, 10460.357, 337.149, 52919.364 23/05/30,22:47:31,07,11,1, 11.9,1,1, 7.794, 10460.381, 337.182, 52919.414 23/05/30,22:47:31,08,11,1, 11.9,1,1, 7.794, 10460.371, 337.157, 52919.438 23/05/30,22:47:31,09,11,1, 11.9,1,1, 7.794, 10460.371, 337.187, 52919.439 23/05/30,22:47:31,10,11,1, 11.9,1,1, 7.794, 10460.372, 337.137, 52919.407 23/05/30,22:47:31,11,11,1, 11.9,1,1, 7.794, 10460.354, 337.172, 52919.418 23/05/30,22:47:31,12,11,1, 11.9,1,1, 7.794, 10460.390, 337.162, 52919.419 23/05/30,22:47:31,13,11,1, 11.9,1,1, 7.794, 10460.375, 337.162, 52919.438 23/05/30,22:47:31,14,11,1, 11.9,1,1, 7.794, 10460.379, 337.154, 52919.405 23/05/30,22:47:31,15,11,1, 11.9,1,1, 7.794, 10460.382, 337.194, 52919.428 23/05/30,22:47:31,16,11,1, 11.9,1,1, 7.794, 10460.396, 337.182, 52919.401 23/05/30,22:47:31,17,11,1, 11.9,1,1, 7.794, 10460.407, 337.185, 52919.406 23/05/30,22:47:31,18,11,1, 11.9,1,1, 7.794, 10460.376, 337.223, 52919.440 23/05/30,22:47:31,19,11,1, 11.9,1,1, 7.794, 10460.416, 337.215, 52919.464 23/05/30,22:47:32,00,10,1, 11.9,1,1, 7.789, 10460.411, 337.215, 52919.464 23/05/30,22:47:32,01,10,1, 11.9,1,1, 7.789, 10460.415, 337.236, 52919.436 23/05/30,22:47:32,02,10,1, 11.9,1,1, 7.789, 10460.411, 337.209, 52919.483 23/05/30,22:47:32,03,10,1, 11.9,1,1, 7.789, 10460.434, 337.241, 52919.450 23/05/30,22:47:32,04,10,1, 11.9,1,1, 7.789, 10460.391, 337.258, 52919.595 23/05/30,22:47:32,05,10,1, 11.9,1,1, 7.789, 10460.450, 337.236, 52919.467 23/05/30,22:47:32,06,10,1, 11.9,1,1, 7.789, 10460.434, 337.256, 52919.572 23/05/30,22:47:32,07,10,1, 11.9,1,1, 7.789, 10460.453, 337.262, 52919.450 23/05/30,22:47:32,08,10,1, 11.9,1,1, 7.789, 10460.442, 337.245, 52919.488 23/05/30,22:47:32,09,10,1, 11.9,1,1, 7.789, 10460.442, 337.273, 52919.499 23/05/30,22:47:32,10,10,1, 11.9,1,1, 7.789, 10460.440, 337.288, 52919.514 23/05/30,22:47:32,11,10,1, 11.9,1,1, 7.789, 10460.445, 337.293, 52919.493 23/05/30,22:47:32,12,10,1, 11.9,1,1, 7.789, 10460.440, 337.306, 52919.508 23/05/30,22:47:32,13,10,1, 11.9,1,1, 7.789, 10460.444, 337.303, 52919.516 23/05/30,22:47:32,14,10,1, 11.9,1,1, 7.789, 10460.480, 337.318, 52919.515 23/05/30,22:47:32,15,10,1, 11.9,1,1, 7.789, 10460.464, 337.307, 52919.541 23/05/30,22:47:32,16,10,1, 11.9,1,1, 7.789, 10460.449, 337.345, 52919.545 23/05/30,22:47:32,17,10,1, 11.9,1,1, 7.789, 10460.462, 337.335, 52919.526 23/05/30,22:47:32,18,10,1, 11.9,1,1, 7.789, 10460.486, 337.349, 52919.545 23/05/30,22:47:32,19,10,1, 11.9,1,1, 7.789, 10460.455, 337.338, 52919.511 23/05/30,22:47:33,00,09,1, 11.9,1,1, 7.792, 10460.453, 337.338, 52919.511 23/05/30,22:47:33,01,09,1, 11.9,1,1, 7.792, 10460.476, 337.368, 52919.552 23/05/30,22:47:33,02,09,1, 11.9,1,1, 7.792, 10460.486, 337.375, 52919.533 23/05/30,22:47:33,03,09,1, 11.9,1,1, 7.792, 10460.471, 337.353, 52919.576 23/05/30,22:47:33,04,09,1, 11.9,1,1, 7.792, 10460.474, 337.369, 52919.564 23/05/30,22:47:33,05,09,1, 11.9,1,1, 7.792, 10460.457, 337.374, 52919.547 23/05/30,22:47:33,06,09,1, 11.9,1,1, 7.792, 10460.454, 337.384, 52919.586 23/05/30,22:47:33,07,09,1, 11.9,1,1, 7.792, 10460.458, 337.369, 52919.564 23/05/30,22:47:33,08,09,1, 11.9,1,1, 7.792, 10460.455, 337.384, 52919.567 23/05/30,22:47:33,09,09,1, 11.9,1,1, 7.792, 10460.447, 337.421, 52919.581 23/05/30,22:47:33,10,09,1, 11.9,1,1, 7.792, 10460.470, 337.428, 52919.557 23/05/30,22:47:33,11,09,1, 11.9,1,1, 7.792, 10460.460, 337.414, 52919.576 23/05/30,22:47:33,12,09,1, 11.9,1,1, 7.792, 10460.437, 337.417, 52919.570 23/05/30,22:47:33,13,09,1, 11.9,1,1, 7.792, 10460.461, 337.426, 52919.656 23/05/30,22:47:33,14,09,1, 11.9,1,1, 7.792, 10460.454, 337.415, 52919.596 23/05/30,22:47:33,15,09,1, 11.9,1,1, 7.792, 10460.446, 337.453, 52919.644 23/05/30,22:47:33,16,09,1, 11.9,1,1, 7.792, 10460.449, 337.435, 52919.626 23/05/30,22:47:33,17,09,1, 11.9,1,1, 7.792, 10460.439, 337.445, 52919.601 23/05/30,22:47:33,18,09,1, 11.9,1,1, 7.792, 10460.442, 337.416, 52919.611 23/05/30,22:47:33,19,09,1, 11.9,1,1, 7.792, 10460.430, 337.436, 52919.629 23/05/30,22:47:34,00,10,1, 11.8,1,1, 7.790, 10460.428, 337.436, 52919.629 23/05/30,22:47:34,01,10,1, 11.8,1,1, 7.790, 10460.413, 337.434, 52919.613 23/05/30,22:47:34,02,10,1, 11.8,1,1, 7.790, 10460.420, 337.423, 52919.626 23/05/30,22:47:34,03,10,1, 11.8,1,1, 7.790, 10460.422, 337.430, 52919.668 23/05/30,22:47:34,04,10,1, 11.8,1,1, 7.790, 10460.425, 337.444, 52919.640 23/05/30,22:47:34,05,10,1, 11.8,1,1, 7.790, 10460.414, 337.431, 52919.660 23/05/30,22:47:34,06,10,1, 11.8,1,1, 7.790, 10460.415, 337.445, 52919.690 23/05/30,22:47:34,07,10,1, 11.8,1,1, 7.790, 10460.419, 337.397, 52919.669 23/05/30,22:47:34,08,10,1, 11.8,1,1, 7.790, 10460.409, 337.406, 52919.686 23/05/30,22:47:34,09,10,1, 11.8,1,1, 7.790, 10460.429, 337.410, 52919.731 23/05/30,22:47:34,10,10,1, 11.8,1,1, 7.790, 10460.407, 337.420, 52919.679 23/05/30,22:47:34,11,10,1, 11.8,1,1, 7.790, 10460.416, 337.384, 52919.670 23/05/30,22:47:34,12,10,1, 11.8,1,1, 7.790, 10460.423, 337.383, 52919.699 23/05/30,22:47:34,13,10,1, 11.8,1,1, 7.790, 10460.393, 337.391, 52919.685 23/05/30,22:47:34,14,10,1, 11.8,1,1, 7.790, 10460.430, 337.396, 52919.676 23/05/30,22:47:34,15,10,1, 11.8,1,1, 7.790, 10460.420, 337.370, 52919.662 23/05/30,22:47:34,16,10,1, 11.8,1,1, 7.790, 10460.422, 337.384, 52919.672 23/05/30,22:47:34,17,10,1, 11.8,1,1, 7.790, 10460.426, 337.370, 52919.711 23/05/30,22:47:34,18,10,1, 11.8,1,1, 7.790, 10460.432, 337.357, 52919.681 23/05/30,22:47:34,19,10,1, 11.8,1,1, 7.790, 10460.419, 337.343, 52919.625 23/05/30,22:47:35,00,09,1, 11.9,1,1, 7.789, 10460.411, 337.343, 52919.625 23/05/30,22:47:35,01,09,1, 11.9,1,1, 7.789, 10460.413, 337.301, 52919.644 23/05/30,22:47:35,02,09,1, 11.9,1,1, 7.789, 10460.415, 337.300, 52919.619 23/05/30,22:47:35,03,09,1, 11.9,1,1, 7.789, 10460.418, 337.286, 52919.767 23/05/30,22:47:35,04,09,1, 11.9,1,1, 7.789, 10460.420, 337.273, 52919.585 23/05/30,22:47:35,05,09,1, 11.9,1,1, 7.789, 10460.418, 337.250, 52919.616 23/05/30,22:47:35,06,09,1, 11.9,1,1, 7.789, 10460.412, 337.230, 52919.665 23/05/30,22:47:35,07,09,1, 11.9,1,1, 7.789, 10460.419, 337.173, 52919.570 23/05/30,22:47:35,08,09,1, 11.9,1,1, 7.789, 10460.414, 337.214, 52919.643 23/05/30,22:47:35,09,09,1, 11.9,1,1, 7.789, 10460.420, 337.191, 52919.620 23/05/30,22:47:35,10,09,1, 11.9,1,1, 7.789, 10460.429, 337.175, 52919.616 23/05/30,22:47:35,11,09,1, 11.9,1,1, 7.789, 10460.399, 337.145, 52919.621 23/05/30,22:47:35,12,09,1, 11.9,1,1, 7.789, 10460.399, 337.132, 52919.575 23/05/30,22:47:35,13,09,1, 11.9,1,1, 7.789, 10460.411, 337.117, 52919.561 23/05/30,22:47:35,14,09,1, 11.9,1,1, 7.789, 10460.407, 337.106, 52919.548 23/05/30,22:47:35,15,09,1, 11.9,1,1, 7.789, 10460.408, 337.084, 52919.570 23/05/30,22:47:35,16,09,1, 11.9,1,1, 7.789, 10460.423, 337.073, 52919.558 23/05/30,22:47:35,17,09,1, 11.9,1,1, 7.789, 10460.399, 337.041, 52919.530 23/05/30,22:47:35,18,09,1, 11.9,1,1, 7.789, 10460.400, 337.018, 52919.526 23/05/30,22:47:35,19,09,1, 11.9,1,1, 7.789, 10460.414, 337.028, 52919.549 23/05/30,22:47:36,00,09,1, 11.9,1,1, 7.791, 10460.411, 337.028, 52919.549 23/05/30,22:47:36,01,09,1, 11.9,1,1, 7.791, 10460.430, 336.989, 52919.544 23/05/30,22:47:36,02,09,1, 11.9,1,1, 7.791, 10460.417, 336.982, 52919.520 23/05/30,22:47:36,03,09,1, 11.9,1,1, 7.791, 10460.415, 336.976, 52919.516 23/05/30,22:47:36,04,09,1, 11.9,1,1, 7.791, 10460.410, 336.928, 52919.501 23/05/30,22:47:36,05,09,1, 11.9,1,1, 7.791, 10460.405, 336.925, 52919.485 23/05/30,22:47:36,06,09,1, 11.9,1,1, 7.791, 10460.418, 336.894, 52919.482 23/05/30,22:47:36,07,09,1, 11.9,1,1, 7.791, 10460.427, 336.893, 52919.470 23/05/30,22:47:36,08,09,1, 11.9,1,1, 7.791, 10460.421, 336.868, 52919.435 23/05/30,22:47:36,09,09,1, 11.9,1,1, 7.791, 10460.448, 336.859, 52919.464 23/05/30,22:47:36,10,09,1, 11.9,1,1, 7.791, 10460.451, 336.827, 52919.440 23/05/30,22:47:36,11,09,1, 11.9,1,1, 7.791, 10460.455, 336.826, 52919.397 23/05/30,22:47:36,12,09,1, 11.9,1,1, 7.791, 10460.451, 336.813, 52919.412 23/05/30,22:47:36,13,09,1, 11.9,1,1, 7.791, 10460.449, 336.784, 52919.429 23/05/30,22:47:36,14,09,1, 11.9,1,1, 7.791, 10460.444, 336.766, 52919.431 23/05/30,22:47:36,15,09,1, 11.9,1,1, 7.791, 10460.448, 336.760, 52919.407 23/05/30,22:47:36,16,09,1, 11.9,1,1, 7.791, 10460.419, 336.741, 52919.423 23/05/30,22:47:36,17,09,1, 11.9,1,1, 7.791, 10460.457, 336.725, 52919.396 23/05/30,22:47:36,18,09,1, 11.9,1,1, 7.791, 10460.472, 336.706, 52919.375 23/05/30,22:47:36,19,09,1, 11.9,1,1, 7.791, 10460.439, 336.702, 52919.222 23/05/30,22:47:37,00,09,1, 11.9,1,1, 7.790, 10460.436, 336.702, 52919.222 23/05/30,22:47:37,01,09,1, 11.9,1,1, 7.790, 10460.487, 336.680, 52919.397 23/05/30,22:47:37,02,09,1, 11.9,1,1, 7.790, 10460.503, 336.658, 52919.367 23/05/30,22:47:37,03,09,1, 11.9,1,1, 7.790, 10460.495, 336.658, 52919.396 23/05/30,22:47:37,04,09,1, 11.9,1,1, 7.790, 10460.476, 336.643, 52919.389 23/05/30,22:47:37,05,09,1, 11.9,1,1, 7.790, 10460.481, 336.627, 52919.388 23/05/30,22:47:37,06,09,1, 11.9,1,1, 7.790, 10460.481, 336.607, 52919.389 23/05/30,22:47:37,07,09,1, 11.9,1,1, 7.790, 10460.510, 336.611, 52919.311 23/05/30,22:47:37,08,09,1, 11.9,1,1, 7.790, 10460.498, 336.576, 52919.375 23/05/30,22:47:37,09,09,1, 11.9,1,1, 7.790, 10460.498, 336.568, 52919.349 23/05/30,22:47:37,10,09,1, 11.9,1,1, 7.790, 10460.518, 336.568, 52919.335 23/05/30,22:47:37,11,09,1, 11.9,1,1, 7.790, 10460.496, 336.552, 52919.352 23/05/30,22:47:37,12,09,1, 11.9,1,1, 7.790, 10460.502, 336.541, 52919.348 23/05/30,22:47:37,13,09,1, 11.9,1,1, 7.790, 10460.515, 336.541, 52919.327 23/05/30,22:47:37,14,09,1, 11.9,1,1, 7.790, 10460.515, 336.499, 52919.295 23/05/30,22:47:37,15,09,1, 11.9,1,1, 7.790, 10460.514, 336.504, 52919.351 23/05/30,22:47:37,16,09,1, 11.9,1,1, 7.790, 10460.503, 336.493, 52919.323 23/05/30,22:47:37,17,09,1, 11.9,1,1, 7.790, 10460.523, 336.440, 52919.317 23/05/30,22:47:37,18,09,1, 11.9,1,1, 7.790, 10460.520, 336.462, 52919.323 23/05/30,22:47:37,19,09,1, 11.9,1,1, 7.790, 10460.512, 336.445, 52919.301 23/05/30,22:47:38,00,09,1, 11.9,1,1, 7.792, 10460.511, 336.445, 52919.301 23/05/30,22:47:38,01,09,1, 11.9,1,1, 7.792, 10460.548, 336.429, 52919.331 23/05/30,22:47:38,02,09,1, 11.9,1,1, 7.792, 10460.568, 336.429, 52919.273 23/05/30,22:47:38,03,09,1, 11.9,1,1, 7.792, 10460.554, 336.407, 52919.314 23/05/30,22:47:38,04,09,1, 11.9,1,1, 7.792, 10460.549, 336.404, 52919.318 23/05/30,22:47:38,05,09,1, 11.9,1,1, 7.792, 10460.575, 336.377, 52919.325 23/05/30,22:47:38,06,09,1, 11.9,1,1, 7.792, 10460.552, 336.372, 52919.278 23/05/30,22:47:38,07,09,1, 11.9,1,1, 7.792, 10460.565, 336.375, 52919.316 23/05/30,22:47:38,08,09,1, 11.9,1,1, 7.792, 10460.565, 336.376, 52919.288 23/05/30,22:47:38,09,09,1, 11.9,1,1, 7.792, 10460.599, 336.376, 52919.304 23/05/30,22:47:38,10,09,1, 11.9,1,1, 7.792, 10460.579, 336.340, 52919.238 23/05/30,22:47:38,11,09,1, 11.9,1,1, 7.792, 10460.614, 336.340, 52919.336 23/05/30,22:47:38,12,09,1, 11.9,1,1, 7.792, 10460.612, 336.336, 52919.284 23/05/30,22:47:38,13,09,1, 11.9,1,1, 7.792, 10460.607, 336.343, 52919.322 23/05/30,22:47:38,14,09,1, 11.9,1,1, 7.792, 10460.597, 336.320, 52919.290 23/05/30,22:47:38,15,09,1, 11.9,1,1, 7.792, 10460.628, 336.321, 52919.260 23/05/30,22:47:38,16,09,1, 11.9,1,1, 7.792, 10460.630, 336.288, 52919.264 23/05/30,22:47:38,17,09,1, 11.9,1,1, 7.792, 10460.637, 336.320, 52919.330 23/05/30,22:47:38,18,09,1, 11.9,1,1, 7.792, 10460.652, 336.271, 52919.299 23/05/30,22:47:38,19,09,1, 11.9,1,1, 7.792, 10460.670, 336.299, 52919.312 23/05/30,22:47:39,00,09,1, 11.9,1,1, 7.789, 10460.662, 336.299, 52919.312 23/05/30,22:47:39,01,09,1, 11.9,1,1, 7.789, 10460.688, 336.289, 52919.297 23/05/30,22:47:39,02,09,1, 11.9,1,1, 7.789, 10460.687, 336.280, 52919.322 23/05/30,22:47:39,03,09,1, 11.9,1,1, 7.789, 10460.672, 336.292, 52919.313 23/05/30,22:47:39,04,09,1, 11.9,1,1, 7.789, 10460.704, 336.304, 52919.330 23/05/30,22:47:39,05,09,1, 11.9,1,1, 7.789, 10460.709, 336.274, 52919.280 23/05/30,22:47:39,06,09,1, 11.9,1,1, 7.789, 10460.720, 336.290, 52919.252 23/05/30,22:47:39,07,09,1, 11.9,1,1, 7.789, 10460.735, 336.270, 52919.262 23/05/30,22:47:39,08,09,1, 11.9,1,1, 7.789, 10460.751, 336.290, 52919.286 23/05/30,22:47:39,09,09,1, 11.9,1,1, 7.789, 10460.745, 336.270, 52919.259 23/05/30,22:47:39,10,09,1, 11.9,1,1, 7.789, 10460.771, 336.288, 52919.291 23/05/30,22:47:39,11,09,1, 11.9,1,1, 7.789, 10460.756, 336.278, 52919.281 23/05/30,22:47:39,12,09,1, 11.9,1,1, 7.789, 10460.793, 336.262, 52919.268 23/05/30,22:47:39,13,09,1, 11.9,1,1, 7.789, 10460.779, 336.281, 52919.261 23/05/30,22:47:39,14,09,1, 11.9,1,1, 7.789, 10460.828, 336.264, 52919.289 23/05/30,22:47:39,15,09,1, 11.9,1,1, 7.789, 10460.809, 336.290, 52919.284 23/05/30,22:47:39,16,09,1, 11.9,1,1, 7.789, 10460.832, 336.288, 52919.289 23/05/30,22:47:39,17,09,1, 11.9,1,1, 7.789, 10460.839, 336.285, 52919.305 23/05/30,22:47:39,18,09,1, 11.9,1,1, 7.789, 10460.838, 336.302, 52919.306 23/05/30,22:47:39,19,09,1, 11.9,1,1, 7.789, 10460.873, 336.314, 52919.350 23/05/30,22:47:40,00,09,1, 11.8,1,1, 7.789, 10460.870, 336.314, 52919.350 23/05/30,22:47:40,01,09,1, 11.8,1,1, 7.789, 10460.867, 336.321, 52919.349 23/05/30,22:47:40,02,09,1, 11.8,1,1, 7.789, 10460.855, 336.318, 52919.313 23/05/30,22:47:40,03,09,1, 11.8,1,1, 7.789, 10460.887, 336.340, 52919.349 23/05/30,22:47:40,04,09,1, 11.8,1,1, 7.789, 10460.901, 336.323, 52919.340 23/05/30,22:47:40,05,09,1, 11.8,1,1, 7.789, 10460.916, 336.346, 52919.370 23/05/30,22:47:40,06,09,1, 11.8,1,1, 7.789, 10460.935, 336.330, 52919.374 23/05/30,22:47:40,07,09,1, 11.8,1,1, 7.789, 10460.932, 336.349, 52919.396 23/05/30,22:47:40,08,09,1, 11.8,1,1, 7.789, 10460.948, 336.348, 52919.316 23/05/30,22:47:40,09,09,1, 11.8,1,1, 7.789, 10460.963, 336.369, 52919.393 23/05/30,22:47:40,10,09,1, 11.8,1,1, 7.789, 10460.943, 336.384, 52919.364 23/05/30,22:47:40,11,09,1, 11.8,1,1, 7.789, 10460.957, 336.377, 52919.393 23/05/30,22:47:40,12,09,1, 11.8,1,1, 7.789, 10460.976, 336.421, 52919.385 23/05/30,22:47:40,13,09,1, 11.8,1,1, 7.789, 10461.012, 336.391, 52919.416 23/05/30,22:47:40,14,09,1, 11.8,1,1, 7.789, 10460.989, 336.410, 52919.398 23/05/30,22:47:40,15,09,1, 11.8,1,1, 7.789, 10460.994, 336.416, 52919.404 23/05/30,22:47:40,16,09,1, 11.8,1,1, 7.789, 10461.030, 336.430, 52919.461 23/05/30,22:47:40,17,09,1, 11.8,1,1, 7.789, 10461.036, 336.426, 52919.415 23/05/30,22:47:40,18,09,1, 11.8,1,1, 7.789, 10461.040, 336.441, 52919.443 23/05/30,22:47:40,19,09,1, 11.8,1,1, 7.789, 10461.040, 336.422, 52919.470 23/05/30,22:47:41,00,09,1, 11.9,1,1, 7.793, 10461.037, 336.422, 52919.470 23/05/30,22:47:41,01,09,1, 11.9,1,1, 7.793, 10461.068, 336.455, 52919.523 23/05/30,22:47:41,02,09,1, 11.9,1,1, 7.793, 10461.075, 336.473, 52919.497 23/05/30,22:47:41,03,09,1, 11.9,1,1, 7.793, 10461.053, 336.468, 52919.535 23/05/30,22:47:41,04,09,1, 11.9,1,1, 7.793, 10461.070, 336.489, 52919.495 23/05/30,22:47:41,05,09,1, 11.9,1,1, 7.793, 10461.088, 336.475, 52919.506 23/05/30,22:47:41,06,09,1, 11.9,1,1, 7.793, 10461.088, 336.479, 52919.493 23/05/30,22:47:41,07,09,1, 11.9,1,1, 7.793, 10461.094, 336.478, 52919.470 23/05/30,22:47:41,08,09,1, 11.9,1,1, 7.793, 10461.105, 336.491, 52919.523 23/05/30,22:47:41,09,09,1, 11.9,1,1, 7.793, 10461.088, 336.475, 52919.531 23/05/30,22:47:41,10,09,1, 11.9,1,1, 7.793, 10461.117, 336.503, 52919.486 23/05/30,22:47:41,11,09,1, 11.9,1,1, 7.793, 10461.125, 336.519, 52919.517 23/05/30,22:47:41,12,09,1, 11.9,1,1, 7.793, 10461.128, 336.535, 52919.570 23/05/30,22:47:41,13,09,1, 11.9,1,1, 7.793, 10461.132, 336.491, 52919.515 23/05/30,22:47:41,14,09,1, 11.9,1,1, 7.793, 10461.147, 336.526, 52919.513 23/05/30,22:47:41,15,09,1, 11.9,1,1, 7.793, 10461.129, 336.537, 52919.515 23/05/30,22:47:41,16,09,1, 11.9,1,1, 7.793, 10461.167, 336.532, 52919.547 23/05/30,22:47:41,17,09,1, 11.9,1,1, 7.793, 10461.150, 336.506, 52919.538 23/05/30,22:47:41,18,09,1, 11.9,1,1, 7.793, 10461.178, 336.530, 52919.560 23/05/30,22:47:41,19,09,1, 11.9,1,1, 7.793, 10461.167, 336.533, 52919.566 23/05/30,22:47:42,00,09,1, 11.8,1,1, 7.789, 10461.162, 336.533, 52919.566 23/05/30,22:47:42,01,09,1, 11.8,1,1, 7.789, 10461.164, 336.549, 52919.573 23/05/30,22:47:42,02,09,1, 11.8,1,1, 7.789, 10461.178, 336.560, 52919.570 23/05/30,22:47:42,03,09,1, 11.8,1,1, 7.789, 10461.194, 336.562, 52919.567 23/05/30,22:47:42,04,09,1, 11.8,1,1, 7.789, 10461.166, 336.578, 52919.582 23/05/30,22:47:42,05,09,1, 11.8,1,1, 7.789, 10461.180, 336.574, 52919.581 23/05/30,22:47:42,06,09,1, 11.8,1,1, 7.789, 10461.199, 336.564, 52919.575 23/05/30,22:47:42,07,09,1, 11.8,1,1, 7.789, 10461.204, 336.599, 52919.588 23/05/30,22:47:42,08,09,1, 11.8,1,1, 7.789, 10461.221, 336.581, 52919.611 23/05/30,22:47:42,09,09,1, 11.8,1,1, 7.789, 10461.217, 336.605, 52919.562 23/05/30,22:47:42,10,09,1, 11.8,1,1, 7.789, 10461.187, 336.589, 52919.545 23/05/30,22:47:42,11,09,1, 11.8,1,1, 7.789, 10461.213, 336.605, 52919.568 23/05/30,22:47:42,12,09,1, 11.8,1,1, 7.789, 10461.222, 336.588, 52919.615 23/05/30,22:47:42,13,09,1, 11.8,1,1, 7.789, 10461.224, 336.605, 52919.586 23/05/30,22:47:42,14,09,1, 11.8,1,1, 7.789, 10461.202, 336.605, 52919.593 23/05/30,22:47:42,15,09,1, 11.8,1,1, 7.789, 10461.217, 336.601, 52919.584 23/05/30,22:47:42,16,09,1, 11.8,1,1, 7.789, 10461.209, 336.575, 52919.614 23/05/30,22:47:42,17,09,1, 11.8,1,1, 7.789, 10461.256, 336.601, 52919.612 23/05/30,22:47:42,18,09,1, 11.8,1,1, 7.789, 10461.238, 336.607, 52919.616 23/05/30,22:47:42,19,09,1, 11.8,1,1, 7.789, 10461.229, 336.606, 52919.607 23/05/30,22:47:43,00,09,1, 11.9,1,1, 7.792, 10461.229, 336.606, 52919.607 23/05/30,22:47:43,01,09,1, 11.9,1,1, 7.792, 10461.211, 336.608, 52919.611 23/05/30,22:47:43,02,09,1, 11.9,1,1, 7.792, 10461.207, 336.598, 52919.581 23/05/30,22:47:43,03,09,1, 11.9,1,1, 7.792, 10461.202, 336.593, 52919.586 23/05/30,22:47:43,04,09,1, 11.9,1,1, 7.792, 10461.229, 336.602, 52919.648 23/05/30,22:47:43,05,09,1, 11.9,1,1, 7.792, 10461.241, 336.581, 52919.409 23/05/30,22:47:43,06,09,1, 11.9,1,1, 7.792, 10461.203, 336.632, 52919.585 23/05/30,22:47:43,07,09,1, 11.9,1,1, 7.792, 10461.198, 336.589, 52919.586 23/05/30,22:47:43,08,09,1, 11.9,1,1, 7.792, 10461.215, 336.615, 52919.603 23/05/30,22:47:43,09,09,1, 11.9,1,1, 7.792, 10461.179, 336.607, 52919.578 23/05/30,22:47:43,10,09,1, 11.9,1,1, 7.792, 10461.176, 336.606, 52919.618 23/05/30,22:47:43,11,09,1, 11.9,1,1, 7.792, 10461.186, 336.597, 52919.629 23/05/30,22:47:43,12,09,1, 11.9,1,1, 7.792, 10461.180, 336.615, 52919.617 23/05/30,22:47:43,13,09,1, 11.9,1,1, 7.792, 10461.177, 336.607, 52919.626 23/05/30,22:47:43,14,09,1, 11.9,1,1, 7.792, 10461.175, 336.592, 52919.590 23/05/30,22:47:43,15,09,1, 11.9,1,1, 7.792, 10461.174, 336.599, 52919.594 23/05/30,22:47:43,16,09,1, 11.9,1,1, 7.792, 10461.179, 336.591, 52919.617 23/05/30,22:47:43,17,09,1, 11.9,1,1, 7.792, 10461.179, 336.585, 52919.621 23/05/30,22:47:43,18,09,1, 11.9,1,1, 7.792, 10461.141, 336.587, 52919.580 23/05/30,22:47:43,19,09,1, 11.9,1,1, 7.792, 10461.159, 336.594, 52919.593 23/05/30,22:47:44,00,09,1, 11.9,1,1, 7.789, 10461.154, 336.594, 52919.593 23/05/30,22:47:44,01,09,1, 11.9,1,1, 7.789, 10461.123, 336.584, 52919.627 23/05/30,22:47:44,02,09,1, 11.9,1,1, 7.789, 10461.132, 336.603, 52919.611 23/05/30,22:47:44,03,09,1, 11.9,1,1, 7.789, 10461.108, 336.587, 52919.621 23/05/30,22:47:44,04,09,1, 11.9,1,1, 7.789, 10461.109, 336.570, 52919.581 23/05/30,22:47:44,05,09,1, 11.9,1,1, 7.789, 10461.094, 336.594, 52919.589 23/05/30,22:47:44,06,09,1, 11.9,1,1, 7.789, 10461.107, 336.585, 52919.632 23/05/30,22:47:44,07,09,1, 11.9,1,1, 7.789, 10461.097, 336.566, 52919.596 23/05/30,22:47:44,08,09,1, 11.9,1,1, 7.789, 10461.050, 336.580, 52919.610 23/05/30,22:47:44,09,09,1, 11.9,1,1, 7.789, 10461.060, 336.557, 52919.577 23/05/30,22:47:44,10,09,1, 11.9,1,1, 7.789, 10461.047, 336.560, 52919.595 23/05/30,22:47:44,11,09,1, 11.9,1,1, 7.789, 10461.028, 336.568, 52919.574 23/05/30,22:47:44,12,09,1, 11.9,1,1, 7.789, 10461.058, 336.551, 52919.561 23/05/30,22:47:44,13,09,1, 11.9,1,1, 7.789, 10461.020, 336.551, 52919.613 23/05/30,22:47:44,14,09,1, 11.9,1,1, 7.789, 10461.025, 336.544, 52919.591 23/05/30,22:47:44,15,09,1, 11.9,1,1, 7.789, 10461.017, 336.561, 52919.589 23/05/30,22:47:44,16,09,1, 11.9,1,1, 7.789, 10461.001, 336.549, 52919.586 23/05/30,22:47:44,17,09,1, 11.9,1,1, 7.789, 10460.994, 336.540, 52919.548 23/05/30,22:47:44,18,09,1, 11.9,1,1, 7.789, 10460.991, 336.525, 52919.609 23/05/30,22:47:44,19,09,1, 11.9,1,1, 7.789, 10460.984, 336.538, 52919.710 23/05/30,22:47:45,00,09,1, 11.9,1,1, 7.792, 10460.979, 336.538, 52919.710 23/05/30,22:47:45,01,09,1, 11.9,1,1, 7.792, 10461.000, 336.503, 52919.594 23/05/30,22:47:45,02,09,1, 11.9,1,1, 7.792, 10460.956, 336.501, 52919.590 23/05/30,22:47:45,03,09,1, 11.9,1,1, 7.792, 10460.972, 336.490, 52919.593 23/05/30,22:47:45,04,09,1, 11.9,1,1, 7.792, 10460.938, 336.494, 52919.570 23/05/30,22:47:45,05,09,1, 11.9,1,1, 7.792, 10460.945, 336.478, 52919.605 23/05/30,22:47:45,06,09,1, 11.9,1,1, 7.792, 10460.935, 336.459, 52919.583 23/05/30,22:47:45,07,09,1, 11.9,1,1, 7.792, 10460.890, 336.456, 52919.598 23/05/30,22:47:45,08,09,1, 11.9,1,1, 7.792, 10460.906, 336.472, 52919.578 23/05/30,22:47:45,09,09,1, 11.9,1,1, 7.792, 10460.888, 336.463, 52919.624 23/05/30,22:47:45,10,09,1, 11.9,1,1, 7.792, 10460.890, 336.468, 52919.541 23/05/30,22:47:45,11,09,1, 11.9,1,1, 7.792, 10460.875, 336.452, 52919.535 23/05/30,22:47:45,12,09,1, 11.9,1,1, 7.792, 10460.863, 336.447, 52919.545 23/05/30,22:47:45,13,09,1, 11.9,1,1, 7.792, 10460.869, 336.413, 52919.559 23/05/30,22:47:45,14,09,1, 11.9,1,1, 7.792, 10460.870, 336.428, 52919.574 23/05/30,22:47:45,15,09,1, 11.9,1,1, 7.792, 10460.868, 336.395, 52919.548 23/05/30,22:47:45,16,09,1, 11.9,1,1, 7.792, 10460.869, 336.411, 52919.600 23/05/30,22:47:45,17,09,1, 11.9,1,1, 7.792, 10460.844, 336.407, 52919.597 23/05/30,22:47:45,18,09,1, 11.9,1,1, 7.792, 10460.848, 336.380, 52919.543 23/05/30,22:47:45,19,09,1, 11.9,1,1, 7.792, 10460.839, 336.333, 52919.550 23/05/30,22:47:46,00,09,1, 11.9,1,1, 7.790, 10460.837, 336.333, 52919.550 23/05/30,22:47:46,01,09,1, 11.9,1,1, 7.790, 10460.820, 336.343, 52919.520 23/05/30,22:47:46,02,09,1, 11.9,1,1, 7.790, 10460.801, 336.344, 52919.542 23/05/30,22:47:46,03,09,1, 11.9,1,1, 7.790, 10460.799, 336.316, 52919.559 23/05/30,22:47:46,04,09,1, 11.9,1,1, 7.790, 10460.814, 336.294, 52919.522 23/05/30,22:47:46,05,09,1, 11.9,1,1, 7.790, 10460.803, 336.317, 52919.581 23/05/30,22:47:46,06,09,1, 11.9,1,1, 7.790, 10460.778, 336.296, 52919.529 23/05/30,22:47:46,07,09,1, 11.9,1,1, 7.790, 10460.780, 336.303, 52919.544 23/05/30,22:47:46,08,09,1, 11.9,1,1, 7.790, 10460.797, 336.273, 52919.515 23/05/30,22:47:46,09,09,1, 11.9,1,1, 7.790, 10460.777, 336.273, 52919.511 23/05/30,22:47:46,10,09,1, 11.9,1,1, 7.790, 10460.777, 336.262, 52919.500 23/05/30,22:47:46,11,09,1, 11.9,1,1, 7.790, 10460.798, 336.265, 52919.563 23/05/30,22:47:46,12,09,1, 11.9,1,1, 7.790, 10460.773, 336.236, 52919.479 23/05/30,22:47:46,13,09,1, 11.9,1,1, 7.790, 10460.773, 336.220, 52919.497 23/05/30,22:47:46,14,09,1, 11.9,1,1, 7.790, 10460.746, 336.234, 52919.510 23/05/30,22:47:46,15,09,1, 11.9,1,1, 7.790, 10460.755, 336.213, 52919.504 23/05/30,22:47:46,16,09,1, 11.9,1,1, 7.790, 10460.753, 336.212, 52919.500 23/05/30,22:47:46,17,09,1, 11.9,1,1, 7.790, 10460.766, 336.207, 52919.483 23/05/30,22:47:46,18,09,1, 11.9,1,1, 7.790, 10460.743, 336.194, 52919.471 23/05/30,22:47:46,19,09,1, 11.9,1,1, 7.790, 10460.748, 336.183, 52919.500 23/05/30,22:47:47,00,09,1, 11.9,1,1, 7.790, 10460.745, 336.183, 52919.500 23/05/30,22:47:47,01,09,1, 11.9,1,1, 7.790, 10460.737, 336.181, 52919.461 23/05/30,22:47:47,02,09,1, 11.9,1,1, 7.790, 10460.732, 336.181, 52919.508 23/05/30,22:47:47,03,09,1, 11.9,1,1, 7.790, 10460.724, 336.167, 52919.481 23/05/30,22:47:47,04,09,1, 11.9,1,1, 7.790, 10460.719, 336.173, 52919.522 23/05/30,22:47:47,05,09,1, 11.9,1,1, 7.790, 10460.754, 336.157, 52919.492 23/05/30,22:47:47,06,09,1, 11.9,1,1, 7.790, 10460.737, 336.165, 52919.496 23/05/30,22:47:47,07,09,1, 11.9,1,1, 7.790, 10460.730, 336.138, 52919.501 23/05/30,22:47:47,08,09,1, 11.9,1,1, 7.790, 10460.737, 336.171, 52919.509 23/05/30,22:47:47,09,09,1, 11.9,1,1, 7.790, 10460.717, 336.135, 52919.671 23/05/30,22:47:47,10,09,1, 11.9,1,1, 7.790, 10460.760, 336.127, 52919.506 23/05/30,22:47:47,11,09,1, 11.9,1,1, 7.790, 10460.754, 336.138, 52919.478 23/05/30,22:47:47,12,09,1, 11.9,1,1, 7.790, 10460.746, 336.132, 52919.495 23/05/30,22:47:47,13,09,1, 11.9,1,1, 7.790, 10460.756, 336.113, 52919.486 23/05/30,22:47:47,14,09,1, 11.9,1,1, 7.790, 10460.775, 336.120, 52919.548 23/05/30,22:47:47,15,09,1, 11.9,1,1, 7.790, 10460.741, 336.101, 52919.472 23/05/30,22:47:47,16,09,1, 11.9,1,1, 7.790, 10460.744, 336.121, 52919.481 23/05/30,22:47:47,17,09,1, 11.9,1,1, 7.790, 10460.735, 336.130, 52919.492 23/05/30,22:47:47,18,09,1, 11.9,1,1, 7.790, 10460.742, 336.123, 52919.518 23/05/30,22:47:47,19,09,1, 11.9,1,1, 7.790, 10460.758, 336.121, 52919.511 23/05/30,22:47:48,00,09,1, 11.9,1,1, 7.792, 10460.753, 336.121, 52919.511 23/05/30,22:47:48,01,09,1, 11.9,1,1, 7.792, 10460.754, 336.114, 52919.518 23/05/30,22:47:48,02,09,1, 11.9,1,1, 7.792, 10460.751, 336.118, 52919.531 23/05/30,22:47:48,03,09,1, 11.9,1,1, 7.792, 10460.744, 336.117, 52919.546 23/05/30,22:47:48,04,09,1, 11.9,1,1, 7.792, 10460.754, 336.098, 52919.536 23/05/30,22:47:48,05,09,1, 11.9,1,1, 7.792, 10460.753, 336.109, 52919.555 23/05/30,22:47:48,06,09,1, 11.9,1,1, 7.792, 10460.768, 336.109, 52919.548 23/05/30,22:47:48,07,09,1, 11.9,1,1, 7.792, 10460.762, 336.112, 52919.532 23/05/30,22:47:48,08,09,1, 11.9,1,1, 7.792, 10460.752, 336.110, 52919.563 23/05/30,22:47:48,09,09,1, 11.9,1,1, 7.792, 10460.754, 336.116, 52919.551 23/05/30,22:47:48,10,09,1, 11.9,1,1, 7.792, 10460.754, 336.108, 52919.533 23/05/30,22:47:48,11,09,1, 11.9,1,1, 7.792, 10460.767, 336.110, 52919.555 23/05/30,22:47:48,12,09,1, 11.9,1,1, 7.792, 10460.744, 336.105, 52919.587 23/05/30,22:47:48,13,09,1, 11.9,1,1, 7.792, 10460.775, 336.106, 52919.562 23/05/30,22:47:48,14,09,1, 11.9,1,1, 7.792, 10460.782, 336.095, 52919.612 23/05/30,22:47:48,15,09,1, 11.9,1,1, 7.792, 10460.758, 336.109, 52919.551 23/05/30,22:47:48,16,09,1, 11.9,1,1, 7.792, 10460.782, 336.100, 52919.552 23/05/30,22:47:48,17,09,1, 11.9,1,1, 7.792, 10460.797, 336.110, 52919.590 23/05/30,22:47:48,18,09,1, 11.9,1,1, 7.792, 10460.812, 336.090, 52919.559 23/05/30,22:47:48,19,09,1, 11.9,1,1, 7.792, 10460.785, 336.090, 52919.571 23/05/30,22:47:49,00,10,1, 11.8,1,1, 7.793, 10460.778, 336.090, 52919.571 23/05/30,22:47:49,01,10,1, 11.8,1,1, 7.793, 10460.796, 336.089, 52919.553 23/05/30,22:47:49,02,10,1, 11.8,1,1, 7.793, 10460.793, 336.059, 52919.565 23/05/30,22:47:49,03,10,1, 11.8,1,1, 7.793, 10460.801, 336.060, 52919.574 23/05/30,22:47:49,04,10,1, 11.8,1,1, 7.793, 10460.808, 336.062, 52919.566 23/05/30,22:47:49,05,10,1, 11.8,1,1, 7.793, 10460.806, 336.060, 52919.579 23/05/30,22:47:49,06,10,1, 11.8,1,1, 7.793, 10460.808, 336.048, 52919.577 23/05/30,22:47:49,07,10,1, 11.8,1,1, 7.793, 10460.789, 336.049, 52919.585 23/05/30,22:47:49,08,10,1, 11.8,1,1, 7.793, 10460.821, 336.034, 52919.602 23/05/30,22:47:49,09,10,1, 11.8,1,1, 7.793, 10460.804, 336.028, 52919.591 23/05/30,22:47:49,10,10,1, 11.8,1,1, 7.793, 10460.810, 336.033, 52919.546 23/05/30,22:47:49,11,10,1, 11.8,1,1, 7.793, 10460.798, 336.028, 52919.544 23/05/30,22:47:49,12,10,1, 11.8,1,1, 7.793, 10460.806, 336.027, 52919.568 23/05/30,22:47:49,13,10,1, 11.8,1,1, 7.793, 10460.806, 336.026, 52919.559 23/05/30,22:47:49,14,10,1, 11.8,1,1, 7.793, 10460.801, 336.044, 52919.594 23/05/30,22:47:49,15,10,1, 11.8,1,1, 7.793, 10460.803, 335.998, 52919.547 23/05/30,22:47:49,16,10,1, 11.8,1,1, 7.793, 10460.789, 336.017, 52919.552 23/05/30,22:47:49,17,10,1, 11.8,1,1, 7.793, 10460.786, 336.005, 52919.552 23/05/30,22:47:49,18,10,1, 11.8,1,1, 7.793, 10460.784, 335.985, 52919.590 23/05/30,22:47:49,19,10,1, 11.8,1,1, 7.793, 10460.795, 335.979, 52919.578 23/05/30,22:47:50,00,09,1, 11.9,1,1, 7.789, 10460.787, 335.979, 52919.578 23/05/30,22:47:50,01,09,1, 11.9,1,1, 7.789, 10460.797, 335.945, 52919.562 23/05/30,22:47:50,02,09,1, 11.9,1,1, 7.789, 10460.802, 335.955, 52919.547 23/05/30,22:47:50,03,09,1, 11.9,1,1, 7.789, 10460.802, 335.923, 52919.543 23/05/30,22:47:50,04,09,1, 11.9,1,1, 7.789, 10460.809, 335.939, 52919.551 23/05/30,22:47:50,05,09,1, 11.9,1,1, 7.789, 10460.813, 335.944, 52919.590 23/05/30,22:47:50,06,09,1, 11.9,1,1, 7.789, 10460.810, 335.922, 52919.564 23/05/30,22:47:50,07,09,1, 11.9,1,1, 7.789, 10460.786, 335.899, 52919.522 23/05/30,22:47:50,08,09,1, 11.9,1,1, 7.789, 10460.801, 335.884, 52919.522 23/05/30,22:47:50,09,09,1, 11.9,1,1, 7.789, 10460.800, 335.846, 52919.527 23/05/30,22:47:50,10,09,1, 11.9,1,1, 7.789, 10460.789, 335.847, 52919.547 23/05/30,22:47:50,11,09,1, 11.9,1,1, 7.789, 10460.833, 335.857, 52919.533 23/05/30,22:47:50,12,09,1, 11.9,1,1, 7.789, 10460.815, 335.843, 52919.494 23/05/30,22:47:50,13,09,1, 11.9,1,1, 7.789, 10460.809, 335.829, 52919.512 23/05/30,22:47:50,14,09,1, 11.9,1,1, 7.789, 10460.788, 335.834, 52919.569 23/05/30,22:47:50,15,09,1, 11.9,1,1, 7.789, 10460.802, 335.806, 52919.536 23/05/30,22:47:50,16,09,1, 11.9,1,1, 7.789, 10460.804, 335.798, 52919.534 23/05/30,22:47:50,17,09,1, 11.9,1,1, 7.789, 10460.801, 335.810, 52919.534 23/05/30,22:47:50,18,09,1, 11.9,1,1, 7.789, 10460.787, 335.801, 52919.511 23/05/30,22:47:50,19,09,1, 11.9,1,1, 7.789, 10460.806, 335.793, 52919.506 23/05/30,22:47:51,00,09,1, 11.9,1,1, 7.791, 10460.804, 335.793, 52919.506 23/05/30,22:47:51,01,09,1, 11.9,1,1, 7.791, 10460.813, 335.761, 52919.513 23/05/30,22:47:51,02,09,1, 11.9,1,1, 7.791, 10460.789, 335.748, 52919.491 23/05/30,22:47:51,03,09,1, 11.9,1,1, 7.791, 10460.805, 335.710, 52919.484 23/05/30,22:47:51,04,09,1, 11.9,1,1, 7.791, 10460.796, 335.731, 52919.482 23/05/30,22:47:51,05,09,1, 11.9,1,1, 7.791, 10460.787, 335.718, 52919.483 23/05/30,22:47:51,06,09,1, 11.9,1,1, 7.791, 10460.817, 335.712, 52919.508 23/05/30,22:47:51,07,09,1, 11.9,1,1, 7.791, 10460.818, 335.709, 52919.532 23/05/30,22:47:51,08,09,1, 11.9,1,1, 7.791, 10460.799, 335.683, 52919.496 23/05/30,22:47:51,09,09,1, 11.9,1,1, 7.791, 10460.783, 335.671, 52919.502 23/05/30,22:47:51,10,09,1, 11.9,1,1, 7.791, 10460.810, 335.686, 52919.489 23/05/30,22:47:51,11,09,1, 11.9,1,1, 7.791, 10460.785, 335.657, 52919.495 23/05/30,22:47:51,12,09,1, 11.9,1,1, 7.791, 10460.797, 335.646, 52919.475 23/05/30,22:47:51,13,09,1, 11.9,1,1, 7.791, 10460.824, 335.634, 52919.442 23/05/30,22:47:51,14,09,1, 11.9,1,1, 7.791, 10460.837, 335.611, 52919.471 23/05/30,22:47:51,15,09,1, 11.9,1,1, 7.791, 10460.809, 335.588, 52919.471 23/05/30,22:47:51,16,09,1, 11.9,1,1, 7.791, 10460.804, 335.597, 52919.451 23/05/30,22:47:51,17,09,1, 11.9,1,1, 7.791, 10460.796, 335.593, 52919.457 23/05/30,22:47:51,18,09,1, 11.9,1,1, 7.791, 10460.796, 335.570, 52919.406 23/05/30,22:47:51,19,09,1, 11.9,1,1, 7.791, 10460.813, 335.566, 52919.488 23/05/30,22:47:52,00,09,1, 11.9,1,1, 7.791, 10460.812, 335.566, 52919.488 23/05/30,22:47:52,01,09,1, 11.9,1,1, 7.791, 10460.815, 335.542, 52919.463 23/05/30,22:47:52,02,09,1, 11.9,1,1, 7.791, 10460.813, 335.517, 52919.492 23/05/30,22:47:52,03,09,1, 11.9,1,1, 7.791, 10460.824, 335.516, 52919.465 23/05/30,22:47:52,04,09,1, 11.9,1,1, 7.791, 10460.817, 335.489, 52919.477 23/05/30,22:47:52,05,09,1, 11.9,1,1, 7.791, 10460.815, 335.502, 52919.455 23/05/30,22:47:52,06,09,1, 11.9,1,1, 7.791, 10460.821, 335.488, 52919.453 23/05/30,22:47:52,07,09,1, 11.9,1,1, 7.791, 10460.799, 335.453, 52919.444 23/05/30,22:47:52,08,09,1, 11.9,1,1, 7.791, 10460.817, 335.460, 52919.457 23/05/30,22:47:52,09,09,1, 11.9,1,1, 7.791, 10460.841, 335.458, 52919.488 23/05/30,22:47:52,10,09,1, 11.9,1,1, 7.791, 10460.838, 335.431, 52919.467 23/05/30,22:47:52,11,09,1, 11.9,1,1, 7.791, 10460.832, 335.416, 52919.443 23/05/30,22:47:52,12,09,1, 11.9,1,1, 7.791, 10460.817, 335.398, 52919.422 23/05/30,22:47:52,13,09,1, 11.9,1,1, 7.791, 10460.839, 335.401, 52919.454 23/05/30,22:47:52,14,09,1, 11.9,1,1, 7.791, 10460.838, 335.406, 52919.452 23/05/30,22:47:52,15,09,1, 11.9,1,1, 7.791, 10460.844, 335.379, 52919.494 23/05/30,22:47:52,16,09,1, 11.9,1,1, 7.791, 10460.851, 335.386, 52919.419 23/05/30,22:47:52,17,09,1, 11.9,1,1, 7.791, 10460.865, 335.370, 52919.403 23/05/30,22:47:52,18,09,1, 11.9,1,1, 7.791, 10460.834, 335.371, 52919.454 23/05/30,22:47:52,19,09,1, 11.9,1,1, 7.791, 10460.851, 335.385, 52919.446 23/05/30,22:47:53,00,09,1, 11.9,1,1, 7.792, 10460.845, 335.385, 52919.446 23/05/30,22:47:53,01,09,1, 11.9,1,1, 7.792, 10460.867, 335.378, 52919.440 23/05/30,22:47:53,02,09,1, 11.9,1,1, 7.792, 10460.884, 335.363, 52919.462 23/05/30,22:47:53,03,09,1, 11.9,1,1, 7.792, 10460.894, 335.365, 52919.459 23/05/30,22:47:53,04,09,1, 11.9,1,1, 7.792, 10460.893, 335.340, 52919.420 23/05/30,22:47:53,05,09,1, 11.9,1,1, 7.792, 10460.871, 335.342, 52919.468 23/05/30,22:47:53,06,09,1, 11.9,1,1, 7.792, 10460.893, 335.325, 52919.435 23/05/30,22:47:53,07,09,1, 11.9,1,1, 7.792, 10460.878, 335.338, 52919.478 23/05/30,22:47:53,08,09,1, 11.9,1,1, 7.792, 10460.897, 335.346, 52919.458 23/05/30,22:47:53,09,09,1, 11.9,1,1, 7.792, 10460.905, 335.308, 52919.502 23/05/30,22:47:53,10,09,1, 11.9,1,1, 7.792, 10460.927, 335.306, 52919.458 23/05/30,22:47:53,11,09,1, 11.9,1,1, 7.792, 10460.876, 335.296, 52919.463 23/05/30,22:47:53,12,09,1, 11.9,1,1, 7.792, 10460.902, 335.291, 52919.436 23/05/30,22:47:53,13,09,1, 11.9,1,1, 7.792, 10460.915, 335.291, 52919.464 23/05/30,22:47:53,14,09,1, 11.9,1,1, 7.792, 10460.903, 335.301, 52919.454 23/05/30,22:47:53,15,09,1, 11.9,1,1, 7.792, 10460.908, 335.278, 52919.461 23/05/30,22:47:53,16,09,1, 11.9,1,1, 7.792, 10460.921, 335.276, 52919.423 23/05/30,22:47:53,17,09,1, 11.9,1,1, 7.792, 10460.890, 335.253, 52919.436 23/05/30,22:47:53,18,09,1, 11.9,1,1, 7.792, 10460.908, 335.293, 52919.467 23/05/30,22:47:53,19,09,1, 11.9,1,1, 7.792, 10460.910, 335.240, 52919.458 23/05/30,22:47:54,00,09,1, 11.8,1,1, 7.787, 10460.904, 335.240, 52919.458 23/05/30,22:47:54,01,09,1, 11.8,1,1, 7.787, 10460.938, 335.245, 52919.461 23/05/30,22:47:54,02,09,1, 11.8,1,1, 7.787, 10460.936, 335.246, 52919.475 23/05/30,22:47:54,03,09,1, 11.8,1,1, 7.787, 10460.936, 335.238, 52919.504 23/05/30,22:47:54,04,09,1, 11.8,1,1, 7.787, 10460.906, 335.217, 52919.464 23/05/30,22:47:54,05,09,1, 11.8,1,1, 7.787, 10460.912, 335.200, 52919.488 23/05/30,22:47:54,06,09,1, 11.8,1,1, 7.787, 10460.918, 335.218, 52919.468 23/05/30,22:47:54,07,09,1, 11.8,1,1, 7.787, 10460.928, 335.220, 52919.445 23/05/30,22:47:54,08,09,1, 11.8,1,1, 7.787, 10460.933, 335.188, 52919.459 23/05/30,22:47:54,09,09,1, 11.8,1,1, 7.787, 10460.941, 335.212, 52919.502 23/05/30,22:47:54,10,09,1, 11.8,1,1, 7.787, 10460.922, 335.195, 52919.467 23/05/30,22:47:54,11,09,1, 11.8,1,1, 7.787, 10460.945, 335.195, 52919.452 23/05/30,22:47:54,12,09,1, 11.8,1,1, 7.787, 10460.938, 335.191, 52919.527 23/05/30,22:47:54,13,09,1, 11.8,1,1, 7.787, 10460.930, 335.210, 52919.485 23/05/30,22:47:54,14,09,1, 11.8,1,1, 7.787, 10460.928, 335.167, 52919.522 23/05/30,22:47:54,15,09,1, 11.8,1,1, 7.787, 10460.957, 335.165, 52919.455 23/05/30,22:47:54,16,09,1, 11.8,1,1, 7.787, 10460.932, 335.145, 52919.470 23/05/30,22:47:54,17,09,1, 11.8,1,1, 7.787, 10460.937, 335.140, 52919.511 23/05/30,22:47:54,18,09,1, 11.8,1,1, 7.787, 10460.945, 335.167, 52919.482 23/05/30,22:47:54,19,09,1, 11.8,1,1, 7.787, 10460.942, 335.147, 52919.514 23/05/30,22:47:55,00,09,1, 11.9,1,1, 7.789, 10460.937, 335.147, 52919.514 23/05/30,22:47:55,01,09,1, 11.9,1,1, 7.789, 10460.945, 335.148, 52919.507 23/05/30,22:47:55,02,09,1, 11.9,1,1, 7.789, 10460.944, 335.134, 52919.476 23/05/30,22:47:55,03,09,1, 11.9,1,1, 7.789, 10460.958, 335.117, 52919.522 23/05/30,22:47:55,04,09,1, 11.9,1,1, 7.789, 10460.946, 335.119, 52919.475 23/05/30,22:47:55,05,09,1, 11.9,1,1, 7.789, 10460.962, 335.094, 52919.472 23/05/30,22:47:55,06,09,1, 11.9,1,1, 7.789, 10460.940, 335.102, 52919.498 23/05/30,22:47:55,07,09,1, 11.9,1,1, 7.789, 10460.963, 335.072, 52919.458 23/05/30,22:47:55,08,09,1, 11.9,1,1, 7.789, 10460.945, 335.098, 52919.499 23/05/30,22:47:55,09,09,1, 11.9,1,1, 7.789, 10460.965, 335.083, 52919.514 23/05/30,22:47:55,10,09,1, 11.9,1,1, 7.789, 10460.975, 335.097, 52919.480 23/05/30,22:47:55,11,09,1, 11.9,1,1, 7.789, 10460.956, 335.068, 52919.478 23/05/30,22:47:55,12,09,1, 11.9,1,1, 7.789, 10460.971, 335.057, 52919.457 23/05/30,22:47:55,13,09,1, 11.9,1,1, 7.789, 10460.951, 335.026, 52919.510 23/05/30,22:47:55,14,09,1, 11.9,1,1, 7.789, 10460.961, 335.049, 52919.502 23/05/30,22:47:55,15,09,1, 11.9,1,1, 7.789, 10460.982, 335.029, 52919.517 23/05/30,22:47:55,16,09,1, 11.9,1,1, 7.789, 10460.977, 335.031, 52919.521 23/05/30,22:47:55,17,09,1, 11.9,1,1, 7.789, 10460.978, 335.007, 52919.483 23/05/30,22:47:55,18,09,1, 11.9,1,1, 7.789, 10460.981, 335.012, 52919.495 23/05/30,22:47:55,19,09,1, 11.9,1,1, 7.789, 10460.977, 335.003, 52919.519 23/05/30,22:47:56,00,10,1, 11.9,1,1, 7.792, 10460.970, 335.003, 52919.519 23/05/30,22:47:56,01,10,1, 11.9,1,1, 7.792, 10461.017, 334.976, 52919.452 23/05/30,22:47:56,02,10,1, 11.9,1,1, 7.792, 10461.020, 334.965, 52919.481 23/05/30,22:47:56,03,10,1, 11.9,1,1, 7.792, 10461.001, 334.961, 52919.507 23/05/30,22:47:56,04,10,1, 11.9,1,1, 7.792, 10460.995, 334.986, 52919.520 23/05/30,22:47:56,05,10,1, 11.9,1,1, 7.792, 10461.007, 334.949, 52919.464 23/05/30,22:47:56,06,10,1, 11.9,1,1, 7.792, 10461.019, 334.960, 52919.470 23/05/30,22:47:56,07,10,1, 11.9,1,1, 7.792, 10460.999, 334.943, 52919.435 23/05/30,22:47:56,08,10,1, 11.9,1,1, 7.792, 10461.044, 334.933, 52919.455 23/05/30,22:47:56,09,10,1, 11.9,1,1, 7.792, 10461.024, 334.913, 52919.486 23/05/30,22:47:56,10,10,1, 11.9,1,1, 7.792, 10461.026, 334.923, 52919.474 23/05/30,22:47:56,11,10,1, 11.9,1,1, 7.792, 10461.047, 334.904, 52919.458 23/05/30,22:47:56,12,10,1, 11.9,1,1, 7.792, 10461.062, 334.896, 52919.456 23/05/30,22:47:56,13,10,1, 11.9,1,1, 7.792, 10461.037, 334.871, 52919.461 23/05/30,22:47:56,14,10,1, 11.9,1,1, 7.792, 10461.060, 334.861, 52919.444 23/05/30,22:47:56,15,10,1, 11.9,1,1, 7.792, 10461.074, 334.874, 52919.400 23/05/30,22:47:56,16,10,1, 11.9,1,1, 7.792, 10461.082, 334.844, 52919.437 23/05/30,22:47:56,17,10,1, 11.9,1,1, 7.792, 10461.068, 334.845, 52919.434 23/05/30,22:47:56,18,10,1, 11.9,1,1, 7.792, 10461.096, 334.829, 52919.461 23/05/30,22:47:56,19,10,1, 11.9,1,1, 7.792, 10461.112, 334.828, 52919.420 23/05/30,22:47:57,00,09,1, 11.9,1,1, 7.791, 10461.104, 334.828, 52919.420 23/05/30,22:47:57,01,09,1, 11.9,1,1, 7.791, 10461.145, 334.804, 52919.307 23/05/30,22:47:57,02,09,1, 11.9,1,1, 7.791, 10461.150, 334.798, 52919.423 23/05/30,22:47:57,03,09,1, 11.9,1,1, 7.791, 10461.128, 334.815, 52919.406 23/05/30,22:47:57,04,09,1, 11.9,1,1, 7.791, 10461.135, 334.807, 52919.401 23/05/30,22:47:57,05,09,1, 11.9,1,1, 7.791, 10461.176, 334.777, 52919.431 23/05/30,22:47:57,06,09,1, 11.9,1,1, 7.791, 10461.127, 334.814, 52919.422 23/05/30,22:47:57,07,09,1, 11.9,1,1, 7.791, 10461.163, 334.795, 52919.418 23/05/30,22:47:57,08,09,1, 11.9,1,1, 7.791, 10461.195, 334.792, 52919.465 23/05/30,22:47:57,09,09,1, 11.9,1,1, 7.791, 10461.179, 334.810, 52919.456 23/05/30,22:47:57,10,09,1, 11.9,1,1, 7.791, 10461.236, 334.787, 52919.412 23/05/30,22:47:57,11,09,1, 11.9,1,1, 7.791, 10461.224, 334.776, 52919.414 23/05/30,22:47:57,12,09,1, 11.9,1,1, 7.791, 10461.240, 334.766, 52919.438 23/05/30,22:47:57,13,09,1, 11.9,1,1, 7.791, 10461.233, 334.766, 52919.462 23/05/30,22:47:57,14,09,1, 11.9,1,1, 7.791, 10461.221, 334.772, 52919.397 23/05/30,22:47:57,15,09,1, 11.9,1,1, 7.791, 10461.244, 334.766, 52919.469 23/05/30,22:47:57,16,09,1, 11.9,1,1, 7.791, 10461.282, 334.784, 52919.447 23/05/30,22:47:57,17,09,1, 11.9,1,1, 7.791, 10461.287, 334.756, 52919.413 23/05/30,22:47:57,18,09,1, 11.9,1,1, 7.791, 10461.334, 334.746, 52919.432 23/05/30,22:47:57,19,09,1, 11.9,1,1, 7.791, 10461.287, 334.763, 52919.406 23/05/30,22:47:58,00,09,1, 11.9,1,1, 7.790, 10461.279, 334.763, 52919.406 23/05/30,22:47:58,01,09,1, 11.9,1,1, 7.790, 10461.334, 334.757, 52919.414 23/05/30,22:47:58,02,09,1, 11.9,1,1, 7.790, 10461.352, 334.750, 52919.399 23/05/30,22:47:58,03,09,1, 11.9,1,1, 7.790, 10461.342, 334.756, 52919.423 23/05/30,22:47:58,04,09,1, 11.9,1,1, 7.790, 10461.383, 334.749, 52919.423 23/05/30,22:47:58,05,09,1, 11.9,1,1, 7.790, 10461.379, 334.760, 52919.420 23/05/30,22:47:58,06,09,1, 11.9,1,1, 7.790, 10461.415, 334.773, 52919.401 23/05/30,22:47:58,07,09,1, 11.9,1,1, 7.790, 10461.411, 334.764, 52919.438 23/05/30,22:47:58,08,09,1, 11.9,1,1, 7.790, 10461.428, 334.760, 52919.400 23/05/30,22:47:58,09,09,1, 11.9,1,1, 7.790, 10461.437, 334.774, 52919.419 23/05/30,22:47:58,10,09,1, 11.9,1,1, 7.790, 10461.468, 334.751, 52919.436 23/05/30,22:47:58,11,09,1, 11.9,1,1, 7.790, 10461.432, 334.754, 52919.287 23/05/30,22:47:58,12,09,1, 11.9,1,1, 7.790, 10461.443, 334.729, 52919.511 23/05/30,22:47:58,13,09,1, 11.9,1,1, 7.790, 10461.512, 334.758, 52919.470 23/05/30,22:47:58,14,09,1, 11.9,1,1, 7.790, 10461.496, 334.777, 52919.725 23/05/30,22:47:58,15,09,1, 11.9,1,1, 7.790, 10461.548, 334.725, 52919.389 23/05/30,22:47:58,16,09,1, 11.9,1,1, 7.790, 10461.528, 334.734, 52919.411 23/05/30,22:47:58,17,09,1, 11.9,1,1, 7.790, 10461.548, 334.769, 52919.416 23/05/30,22:47:58,18,09,1, 11.9,1,1, 7.790, 10461.552, 334.770, 52919.452 23/05/30,22:47:58,19,09,1, 11.9,1,1, 7.790, 10461.559, 334.742, 52919.434 23/05/30,22:47:59,00,09,1, 11.9,1,1, 7.789, 10461.555, 334.742, 52919.434 23/05/30,22:47:59,01,09,1, 11.9,1,1, 7.789, 10461.575, 334.772, 52919.414 23/05/30,22:47:59,02,09,1, 11.9,1,1, 7.789, 10461.597, 334.771, 52919.429 23/05/30,22:47:59,03,09,1, 11.9,1,1, 7.789, 10461.591, 334.770, 52919.432 23/05/30,22:47:59,04,09,1, 11.9,1,1, 7.789, 10461.606, 334.768, 52919.421 23/05/30,22:47:59,05,09,1, 11.9,1,1, 7.789, 10461.637, 334.766, 52919.431 23/05/30,22:47:59,06,09,1, 11.9,1,1, 7.789, 10461.636, 334.769, 52919.431 23/05/30,22:47:59,07,09,1, 11.9,1,1, 7.789, 10461.650, 334.740, 52919.452 23/05/30,22:47:59,08,09,1, 11.9,1,1, 7.789, 10461.643, 334.743, 52919.427 23/05/30,22:47:59,09,09,1, 11.9,1,1, 7.789, 10461.656, 334.756, 52919.431 23/05/30,22:47:59,10,09,1, 11.9,1,1, 7.789, 10461.660, 334.756, 52919.451 23/05/30,22:47:59,11,09,1, 11.9,1,1, 7.789, 10461.639, 334.751, 52919.433 23/05/30,22:47:59,12,09,1, 11.9,1,1, 7.789, 10461.677, 334.742, 52919.431 23/05/30,22:47:59,13,09,1, 11.9,1,1, 7.789, 10461.696, 334.761, 52919.409 23/05/30,22:47:59,14,09,1, 11.9,1,1, 7.789, 10461.695, 334.745, 52919.488 23/05/30,22:47:59,15,09,1, 11.9,1,1, 7.789, 10461.677, 334.740, 52919.444 23/05/30,22:47:59,16,09,1, 11.9,1,1, 7.789, 10461.706, 334.740, 52919.424 23/05/30,22:47:59,17,09,1, 11.9,1,1, 7.789, 10461.702, 334.721, 52919.430 23/05/30,22:47:59,18,09,1, 11.9,1,1, 7.789, 10461.720, 334.718, 52919.460 23/05/30,22:47:59,19,09,1, 11.9,1,1, 7.789, 10461.710, 334.748, 52919.463 23/05/30,22:48:00,00,09,1, 11.9,1,1, 7.794, 10461.705, 334.748, 52919.463 23/05/30,22:48:00,01,09,1, 11.9,1,1, 7.794, 10461.717, 334.719, 52919.448 23/05/30,22:48:00,02,09,1, 11.9,1,1, 7.794, 10461.731, 334.703, 52919.360 23/05/30,22:48:00,03,09,1, 11.9,1,1, 7.794, 10461.742, 334.705, 52919.371 23/05/30,22:48:00,04,09,1, 11.9,1,1, 7.794, 10461.738, 334.690, 52919.401 23/05/30,22:48:00,05,09,1, 11.9,1,1, 7.794, 10461.738, 334.693, 52919.400 23/05/30,22:48:00,06,09,1, 11.9,1,1, 7.794, 10461.730, 334.673, 52919.373 23/05/30,22:48:00,07,09,1, 11.9,1,1, 7.794, 10461.728, 334.674, 52919.381 23/05/30,22:48:00,08,09,1, 11.9,1,1, 7.794, 10461.774, 334.684, 52919.373 23/05/30,22:48:00,09,09,1, 11.9,1,1, 7.794, 10461.767, 334.672, 52919.407 23/05/30,22:48:00,10,09,1, 11.9,1,1, 7.794, 10461.732, 334.673, 52919.386 23/05/30,22:48:00,11,09,1, 11.9,1,1, 7.794, 10461.752, 334.639, 52919.362 23/05/30,22:48:00,12,09,1, 11.9,1,1, 7.794, 10461.763, 334.662, 52919.380 23/05/30,22:48:00,13,09,1, 11.9,1,1, 7.794, 10461.752, 334.632, 52919.419 23/05/30,22:48:00,14,09,1, 11.9,1,1, 7.794, 10461.778, 334.661, 52919.346 23/05/30,22:48:00,15,09,1, 11.9,1,1, 7.794, 10461.744, 334.644, 52919.380 23/05/30,22:48:00,16,09,1, 11.9,1,1, 7.794, 10461.744, 334.652, 52919.350 23/05/30,22:48:00,17,09,1, 11.9,1,1, 7.794, 10461.758, 334.630, 52919.356 23/05/30,22:48:00,18,09,1, 11.9,1,1, 7.794, 10461.770, 334.629, 52919.391 23/05/30,22:48:00,19,09,1, 11.9,1,1, 7.794, 10461.774, 334.620, 52919.356 23/05/30,22:48:01,00,09,1, 11.9,1,1, 7.789, 10461.771, 334.620, 52919.356 23/05/30,22:48:01,01,09,1, 11.9,1,1, 7.789, 10461.778, 334.588, 52919.331 23/05/30,22:48:01,02,09,1, 11.9,1,1, 7.789, 10461.765, 334.619, 52919.328 23/05/30,22:48:01,03,09,1, 11.9,1,1, 7.789, 10461.767, 334.578, 52919.345 23/05/30,22:48:01,04,09,1, 11.9,1,1, 7.789, 10461.770, 334.600, 52919.344 23/05/30,22:48:01,05,09,1, 11.9,1,1, 7.789, 10461.749, 334.593, 52919.343 23/05/30,22:48:01,06,09,1, 11.9,1,1, 7.789, 10461.787, 334.581, 52919.370 23/05/30,22:48:01,07,09,1, 11.9,1,1, 7.789, 10461.770, 334.583, 52919.329 23/05/30,22:48:01,08,09,1, 11.9,1,1, 7.789, 10461.762, 334.587, 52919.308 23/05/30,22:48:01,09,09,1, 11.9,1,1, 7.789, 10461.770, 334.581, 52919.349 23/05/30,22:48:01,10,09,1, 11.9,1,1, 7.789, 10461.750, 334.574, 52919.320 23/05/30,22:48:01,11,09,1, 11.9,1,1, 7.789, 10461.766, 334.571, 52919.326 23/05/30,22:48:01,12,09,1, 11.9,1,1, 7.789, 10461.777, 334.574, 52919.331 23/05/30,22:48:01,13,09,1, 11.9,1,1, 7.789, 10461.786, 334.586, 52919.316 23/05/30,22:48:01,14,09,1, 11.9,1,1, 7.789, 10461.785, 334.575, 52919.327 23/05/30,22:48:01,15,09,1, 11.9,1,1, 7.789, 10461.757, 334.559, 52919.252 23/05/30,22:48:01,16,09,1, 11.9,1,1, 7.789, 10461.772, 334.539, 52919.264 23/05/30,22:48:01,17,09,1, 11.9,1,1, 7.789, 10461.777, 334.556, 52919.338 23/05/30,22:48:01,18,09,1, 11.9,1,1, 7.789, 10461.774, 334.548, 52919.309 23/05/30,22:48:01,19,09,1, 11.9,1,1, 7.789, 10461.786, 334.548, 52919.294 23/05/30,22:48:02,00,08,1, 11.9,1,1, 7.791, 10461.780, 334.548, 52919.294 23/05/30,22:48:02,01,08,1, 11.9,1,1, 7.791, 10461.773, 334.548, 52919.312 23/05/30,22:48:02,02,08,1, 11.9,1,1, 7.791, 10461.759, 334.565, 52919.274 23/05/30,22:48:02,03,08,1, 11.9,1,1, 7.791, 10461.780, 334.537, 52919.334 23/05/30,22:48:02,04,08,1, 11.9,1,1, 7.791, 10461.770, 334.540, 52919.304 23/05/30,22:48:02,05,08,1, 11.9,1,1, 7.791, 10461.790, 334.539, 52919.315 23/05/30,22:48:02,06,08,1, 11.9,1,1, 7.791, 10461.790, 334.543, 52919.281 23/05/30,22:48:02,07,08,1, 11.9,1,1, 7.791, 10461.788, 334.524, 52919.301 23/05/30,22:48:02,08,08,1, 11.9,1,1, 7.791, 10461.783, 334.537, 52919.283 23/05/30,22:48:02,09,08,1, 11.9,1,1, 7.791, 10461.815, 334.522, 52919.265 23/05/30,22:48:02,10,08,1, 11.9,1,1, 7.791, 10461.786, 334.496, 52919.259 23/05/30,22:48:02,11,08,1, 11.9,1,1, 7.791, 10461.773, 334.511, 52919.290 23/05/30,22:48:02,12,08,1, 11.9,1,1, 7.791, 10461.786, 334.499, 52919.270 23/05/30,22:48:02,13,08,1, 11.9,1,1, 7.791, 10461.771, 334.493, 52919.279 23/05/30,22:48:02,14,08,1, 11.9,1,1, 7.791, 10461.774, 334.511, 52919.281 23/05/30,22:48:02,15,08,1, 11.9,1,1, 7.791, 10461.774, 334.514, 52919.315 23/05/30,22:48:02,16,08,1, 11.9,1,1, 7.791, 10461.791, 334.490, 52919.193 23/05/30,22:48:02,17,08,1, 11.9,1,1, 7.791, 10461.805, 334.500, 52919.300 23/05/30,22:48:02,18,08,1, 11.9,1,1, 7.791, 10461.818, 334.507, 52919.253 23/05/30,22:48:02,19,08,1, 11.9,1,1, 7.791, 10461.807, 334.483, 52919.282 23/05/30,22:48:03,00,08,1, 11.9,1,1, 7.790, 10461.805, 334.483, 52919.282 23/05/30,22:48:03,01,08,1, 11.9,1,1, 7.790, 10461.815, 334.491, 52919.308 23/05/30,22:48:03,02,08,1, 11.9,1,1, 7.790, 10461.796, 334.478, 52919.316 23/05/30,22:48:03,03,08,1, 11.9,1,1, 7.790, 10461.825, 334.476, 52919.298 23/05/30,22:48:03,04,08,1, 11.9,1,1, 7.790, 10461.828, 334.489, 52919.338 23/05/30,22:48:03,05,08,1, 11.9,1,1, 7.790, 10461.805, 334.450, 52919.266 23/05/30,22:48:03,06,08,1, 11.9,1,1, 7.790, 10461.832, 334.498, 52919.313 23/05/30,22:48:03,07,08,1, 11.9,1,1, 7.790, 10461.806, 334.462, 52919.274 23/05/30,22:48:03,08,08,1, 11.9,1,1, 7.790, 10461.806, 334.453, 52919.291 23/05/30,22:48:03,09,08,1, 11.9,1,1, 7.790, 10461.813, 334.439, 52919.274 23/05/30,22:48:03,10,08,1, 11.9,1,1, 7.790, 10461.834, 334.448, 52919.236 23/05/30,22:48:03,11,08,1, 11.9,1,1, 7.790, 10461.837, 334.444, 52919.280 23/05/30,22:48:03,12,08,1, 11.9,1,1, 7.790, 10461.844, 334.413, 52919.250 23/05/30,22:48:03,13,08,1, 11.9,1,1, 7.790, 10461.820, 334.399, 52919.227 23/05/30,22:48:03,14,08,1, 11.9,1,1, 7.790, 10461.831, 334.431, 52919.279 23/05/30,22:48:03,15,08,1, 11.9,1,1, 7.790, 10461.839, 334.418, 52919.312 23/05/30,22:48:03,16,08,1, 11.9,1,1, 7.790, 10461.830, 334.420, 52919.296 23/05/30,22:48:03,17,08,1, 11.9,1,1, 7.790, 10461.863, 334.382, 52919.288 23/05/30,22:48:03,18,08,1, 11.9,1,1, 7.790, 10461.850, 334.356, 52919.263 23/05/30,22:48:03,19,08,1, 11.9,1,1, 7.790, 10461.874, 334.393, 52919.253 23/05/30,22:48:04,00,10,1, 11.9,1,1, 7.789, 10461.872, 334.393, 52919.253 23/05/30,22:48:04,01,10,1, 11.9,1,1, 7.789, 10461.869, 334.388, 52919.276 23/05/30,22:48:04,02,10,1, 11.9,1,1, 7.789, 10461.891, 334.340, 52919.326 23/05/30,22:48:04,03,10,1, 11.9,1,1, 7.789, 10461.880, 334.335, 52919.293 23/05/30,22:48:04,04,10,1, 11.9,1,1, 7.789, 10461.884, 334.348, 52919.272 23/05/30,22:48:04,05,10,1, 11.9,1,1, 7.789, 10461.893, 334.347, 52919.296 23/05/30,22:48:04,06,10,1, 11.9,1,1, 7.789, 10461.880, 334.327, 52919.375 23/05/30,22:48:04,07,10,1, 11.9,1,1, 7.789, 10461.918, 334.339, 52919.270 23/05/30,22:48:04,08,10,1, 11.9,1,1, 7.789, 10461.884, 334.329, 52919.400 23/05/30,22:48:04,09,10,1, 11.9,1,1, 7.789, 10461.933, 334.319, 52919.224 23/05/30,22:48:04,10,10,1, 11.9,1,1, 7.789, 10461.945, 334.298, 52919.291 23/05/30,22:48:04,11,10,1, 11.9,1,1, 7.789, 10461.931, 334.290, 52919.280 23/05/30,22:48:04,12,10,1, 11.9,1,1, 7.789, 10461.962, 334.283, 52919.270 23/05/30,22:48:04,13,10,1, 11.9,1,1, 7.789, 10461.948, 334.288, 52919.313 23/05/30,22:48:04,14,10,1, 11.9,1,1, 7.789, 10461.956, 334.288, 52919.282 23/05/30,22:48:04,15,10,1, 11.9,1,1, 7.789, 10461.965, 334.291, 52919.249 23/05/30,22:48:04,16,10,1, 11.9,1,1, 7.789, 10461.965, 334.281, 52919.296 23/05/30,22:48:04,17,10,1, 11.9,1,1, 7.789, 10461.979, 334.263, 52919.282 23/05/30,22:48:04,18,10,1, 11.9,1,1, 7.789, 10461.980, 334.268, 52919.288 23/05/30,22:48:04,19,10,1, 11.9,1,1, 7.789, 10461.974, 334.243, 52919.241 23/05/30,22:48:05,00,08,1, 11.9,1,1, 7.792, 10461.972, 334.243, 52919.241 23/05/30,22:48:05,01,08,1, 11.9,1,1, 7.792, 10462.013, 334.213, 52919.275 23/05/30,22:48:05,02,08,1, 11.9,1,1, 7.792, 10462.027, 334.230, 52919.245 23/05/30,22:48:05,03,08,1, 11.9,1,1, 7.792, 10462.029, 334.213, 52919.208 23/05/30,22:48:05,04,08,1, 11.9,1,1, 7.792, 10462.032, 334.217, 52919.254 23/05/30,22:48:05,05,08,1, 11.9,1,1, 7.792, 10462.037, 334.214, 52919.213 23/05/30,22:48:05,06,08,1, 11.9,1,1, 7.792, 10462.055, 334.187, 52919.276 23/05/30,22:48:05,07,08,1, 11.9,1,1, 7.792, 10462.058, 334.190, 52919.232 23/05/30,22:48:05,08,08,1, 11.9,1,1, 7.792, 10462.068, 334.192, 52919.256 23/05/30,22:48:05,09,08,1, 11.9,1,1, 7.792, 10462.076, 334.174, 52919.246 23/05/30,22:48:05,10,08,1, 11.9,1,1, 7.792, 10462.081, 334.169, 52919.246 23/05/30,22:48:05,11,08,1, 11.9,1,1, 7.792, 10462.099, 334.185, 52919.273 23/05/30,22:48:05,12,08,1, 11.9,1,1, 7.792, 10462.091, 334.158, 52919.240 23/05/30,22:48:05,13,08,1, 11.9,1,1, 7.792, 10462.127, 334.173, 52919.266 23/05/30,22:48:05,14,08,1, 11.9,1,1, 7.792, 10462.140, 334.151, 52919.234 23/05/30,22:48:05,15,08,1, 11.9,1,1, 7.792, 10462.133, 334.163, 52919.249 23/05/30,22:48:05,16,08,1, 11.9,1,1, 7.792, 10462.138, 334.130, 52919.292 23/05/30,22:48:05,17,08,1, 11.9,1,1, 7.792, 10462.157, 334.141, 52919.276 23/05/30,22:48:05,18,08,1, 11.9,1,1, 7.792, 10462.151, 334.104, 52919.268 23/05/30,22:48:05,19,08,1, 11.9,1,1, 7.792, 10462.158, 334.104, 52919.262 23/05/30,22:48:06,00,08,1, 11.9,1,1, 7.792, 10462.155, 334.104, 52919.262 23/05/30,22:48:06,01,08,1, 11.9,1,1, 7.792, 10462.171, 334.129, 52919.243 23/05/30,22:48:06,02,08,1, 11.9,1,1, 7.792, 10462.199, 334.119, 52919.208 23/05/30,22:48:06,03,08,1, 11.9,1,1, 7.792, 10462.192, 334.090, 52919.271 23/05/30,22:48:06,04,08,1, 11.9,1,1, 7.792, 10462.217, 334.098, 52919.261 23/05/30,22:48:06,05,08,1, 11.9,1,1, 7.792, 10462.205, 334.088, 52919.193 23/05/30,22:48:06,06,08,1, 11.9,1,1, 7.792, 10462.242, 334.074, 52919.286 23/05/30,22:48:06,07,08,1, 11.9,1,1, 7.792, 10462.251, 334.065, 52919.251 23/05/30,22:48:06,08,08,1, 11.9,1,1, 7.792, 10462.263, 334.112, 52919.309 23/05/30,22:48:06,09,08,1, 11.9,1,1, 7.792, 10462.256, 334.106, 52919.254 23/05/30,22:48:06,10,08,1, 11.9,1,1, 7.792, 10462.252, 334.068, 52919.271 23/05/30,22:48:06,11,08,1, 11.9,1,1, 7.792, 10462.258, 334.052, 52919.251 23/05/30,22:48:06,12,08,1, 11.9,1,1, 7.792, 10462.288, 334.036, 52919.244 23/05/30,22:48:06,13,08,1, 11.9,1,1, 7.792, 10462.307, 334.043, 52919.246 23/05/30,22:48:06,14,08,1, 11.9,1,1, 7.792, 10462.285, 334.030, 52919.212 23/05/30,22:48:06,15,08,1, 11.9,1,1, 7.792, 10462.299, 334.026, 52919.231 23/05/30,22:48:06,16,08,1, 11.9,1,1, 7.792, 10462.307, 334.032, 52919.265 23/05/30,22:48:06,17,08,1, 11.9,1,1, 7.792, 10462.282, 334.051, 52919.225 23/05/30,22:48:06,18,08,1, 11.9,1,1, 7.792, 10462.290, 334.067, 52919.266 23/05/30,22:48:06,19,08,1, 11.9,1,1, 7.792, 10462.302, 334.037, 52919.264 23/05/30,22:48:07,00,09,1, 11.9,1,1, 7.790, 10462.297, 334.037, 52919.264 23/05/30,22:48:07,01,09,1, 11.9,1,1, 7.790, 10462.335, 334.039, 52919.212 23/05/30,22:48:07,02,09,1, 11.9,1,1, 7.790, 10462.325, 334.047, 52919.203 23/05/30,22:48:07,03,09,1, 11.9,1,1, 7.790, 10462.334, 334.029, 52919.229 23/05/30,22:48:07,04,09,1, 11.9,1,1, 7.790, 10462.354, 334.049, 52919.237 23/05/30,22:48:07,05,09,1, 11.9,1,1, 7.790, 10462.348, 334.048, 52919.234 23/05/30,22:48:07,06,09,1, 11.9,1,1, 7.790, 10462.339, 334.069, 52919.231 23/05/30,22:48:07,07,09,1, 11.9,1,1, 7.790, 10462.337, 334.029, 52919.220 23/05/30,22:48:07,08,09,1, 11.9,1,1, 7.790, 10462.375, 334.059, 52919.232 23/05/30,22:48:07,09,09,1, 11.9,1,1, 7.790, 10462.377, 334.036, 52919.186 23/05/30,22:48:07,10,09,1, 11.9,1,1, 7.790, 10462.386, 334.043, 52919.196 23/05/30,22:48:07,11,09,1, 11.9,1,1, 7.790, 10462.338, 334.034, 52919.218 23/05/30,22:48:07,12,09,1, 11.9,1,1, 7.790, 10462.387, 334.085, 52919.249 23/05/30,22:48:07,13,09,1, 11.9,1,1, 7.790, 10462.370, 334.052, 52919.217 23/05/30,22:48:07,14,09,1, 11.9,1,1, 7.790, 10462.394, 334.048, 52919.223 23/05/30,22:48:07,15,09,1, 11.9,1,1, 7.790, 10462.380, 334.040, 52919.184 23/05/30,22:48:07,16,09,1, 11.9,1,1, 7.790, 10462.391, 334.060, 52919.216 23/05/30,22:48:07,17,09,1, 11.9,1,1, 7.790, 10462.381, 334.064, 52919.215 23/05/30,22:48:07,18,09,1, 11.9,1,1, 7.790, 10462.392, 334.065, 52919.199 23/05/30,22:48:07,19,09,1, 11.9,1,1, 7.790, 10462.381, 334.056, 52919.185 23/05/30,22:48:08,00,09,1, 11.9,1,1, 7.792, 10462.381, 334.056, 52919.185 23/05/30,22:48:08,01,09,1, 11.9,1,1, 7.792, 10462.382, 334.066, 52919.189 23/05/30,22:48:08,02,09,1, 11.9,1,1, 7.792, 10462.403, 334.093, 52919.185 23/05/30,22:48:08,03,09,1, 11.9,1,1, 7.792, 10462.375, 334.089, 52919.208 23/05/30,22:48:08,04,09,1, 11.9,1,1, 7.792, 10462.392, 334.086, 52919.246 23/05/30,22:48:08,05,09,1, 11.9,1,1, 7.792, 10462.384, 334.108, 52919.195 23/05/30,22:48:08,06,09,1, 11.9,1,1, 7.792, 10462.383, 334.109, 52919.229 23/05/30,22:48:08,07,09,1, 11.9,1,1, 7.792, 10462.399, 334.109, 52919.236 23/05/30,22:48:08,08,09,1, 11.9,1,1, 7.792, 10462.375, 334.084, 52919.253 23/05/30,22:48:08,09,09,1, 11.9,1,1, 7.792, 10462.373, 334.121, 52919.211 23/05/30,22:48:08,10,09,1, 11.9,1,1, 7.792, 10462.377, 334.126, 52919.248 23/05/30,22:48:08,11,09,1, 11.9,1,1, 7.792, 10462.381, 334.126, 52919.203 23/05/30,22:48:08,12,09,1, 11.9,1,1, 7.792, 10462.372, 334.127, 52919.195 23/05/30,22:48:08,13,09,1, 11.9,1,1, 7.792, 10462.368, 334.137, 52919.244 23/05/30,22:48:08,14,09,1, 11.9,1,1, 7.792, 10462.378, 334.133, 52919.246 23/05/30,22:48:08,15,09,1, 11.9,1,1, 7.792, 10462.353, 334.149, 52919.274 23/05/30,22:48:08,16,09,1, 11.9,1,1, 7.792, 10462.355, 334.141, 52919.251 23/05/30,22:48:08,17,09,1, 11.9,1,1, 7.792, 10462.371, 334.134, 52919.285 23/05/30,22:48:08,18,09,1, 11.9,1,1, 7.792, 10462.384, 334.137, 52919.253 23/05/30,22:48:08,19,09,1, 11.9,1,1, 7.792, 10462.367, 334.128, 52919.279 23/05/30,22:48:09,00,09,1, 11.9,1,1, 7.788, 10462.364, 334.128, 52919.279 23/05/30,22:48:09,01,09,1, 11.9,1,1, 7.788, 10462.377, 334.133, 52919.273 23/05/30,22:48:09,02,09,1, 11.9,1,1, 7.788, 10462.354, 334.122, 52919.241 23/05/30,22:48:09,03,09,1, 11.9,1,1, 7.788, 10462.348, 334.146, 52919.241 23/05/30,22:48:09,04,09,1, 11.9,1,1, 7.788, 10462.336, 334.151, 52919.264 23/05/30,22:48:09,05,09,1, 11.9,1,1, 7.788, 10462.338, 334.134, 52919.250 23/05/30,22:48:09,06,09,1, 11.9,1,1, 7.788, 10462.361, 334.106, 52919.251 23/05/30,22:48:09,07,09,1, 11.9,1,1, 7.788, 10462.330, 334.120, 52919.243 23/05/30,22:48:09,08,09,1, 11.9,1,1, 7.788, 10462.330, 334.138, 52919.283 23/05/30,22:48:09,09,09,1, 11.9,1,1, 7.788, 10462.332, 334.129, 52919.294 23/05/30,22:48:09,10,09,1, 11.9,1,1, 7.788, 10462.321, 334.137, 52919.305 23/05/30,22:48:09,11,09,1, 11.9,1,1, 7.788, 10462.300, 334.126, 52919.278 23/05/30,22:48:09,12,09,1, 11.9,1,1, 7.788, 10462.319, 334.140, 52919.318 23/05/30,22:48:09,13,09,1, 11.9,1,1, 7.788, 10462.314, 334.097, 52919.327 23/05/30,22:48:09,14,09,1, 11.9,1,1, 7.788, 10462.289, 334.103, 52919.315 23/05/30,22:48:09,15,09,1, 11.9,1,1, 7.788, 10462.307, 334.100, 52919.300 23/05/30,22:48:09,16,09,1, 11.9,1,1, 7.788, 10462.299, 334.107, 52919.285 23/05/30,22:48:09,17,09,1, 11.9,1,1, 7.788, 10462.288, 334.100, 52919.304 23/05/30,22:48:09,18,09,1, 11.9,1,1, 7.788, 10462.315, 334.106, 52919.296 23/05/30,22:48:09,19,09,1, 11.9,1,1, 7.788, 10462.287, 334.083, 52919.254 23/05/30,22:48:10,00,10,1, 11.9,1,1, 7.791, 10462.281, 334.083, 52919.254 23/05/30,22:48:10,01,10,1, 11.9,1,1, 7.791, 10462.286, 334.059, 52919.297 23/05/30,22:48:10,02,10,1, 11.9,1,1, 7.791, 10462.278, 334.055, 52919.224 23/05/30,22:48:10,03,10,1, 11.9,1,1, 7.791, 10462.309, 334.066, 52919.199 23/05/30,22:48:10,04,10,1, 11.9,1,1, 7.791, 10462.281, 334.041, 52919.231 23/05/30,22:48:10,05,10,1, 11.9,1,1, 7.791, 10462.293, 334.047, 52919.225 23/05/30,22:48:10,06,10,1, 11.9,1,1, 7.791, 10462.274, 334.036, 52919.253 23/05/30,22:48:10,07,10,1, 11.9,1,1, 7.791, 10462.265, 334.029, 52919.300 23/05/30,22:48:10,08,10,1, 11.9,1,1, 7.791, 10462.281, 334.024, 52919.277 23/05/30,22:48:10,09,10,1, 11.9,1,1, 7.791, 10462.299, 334.014, 52919.264 23/05/30,22:48:10,10,10,1, 11.9,1,1, 7.791, 10462.283, 334.012, 52919.245 23/05/30,22:48:10,11,10,1, 11.9,1,1, 7.791, 10462.275, 334.027, 52919.248 23/05/30,22:48:10,12,10,1, 11.9,1,1, 7.791, 10462.295, 334.015, 52919.248 23/05/30,22:48:10,13,10,1, 11.9,1,1, 7.791, 10462.304, 333.993, 52919.277 23/05/30,22:48:10,14,10,1, 11.9,1,1, 7.791, 10462.282, 333.994, 52919.274 23/05/30,22:48:10,15,10,1, 11.9,1,1, 7.791, 10462.288, 333.980, 52919.278 23/05/30,22:48:10,16,10,1, 11.9,1,1, 7.791, 10462.308, 333.987, 52919.299 23/05/30,22:48:10,17,10,1, 11.9,1,1, 7.791, 10462.289, 333.977, 52919.315 23/05/30,22:48:10,18,10,1, 11.9,1,1, 7.791, 10462.301, 333.971, 52919.278 23/05/30,22:48:10,19,10,1, 11.9,1,1, 7.791, 10462.315, 333.967, 52919.281 23/05/30,22:48:11,00,09,1, 11.8,1,1, 7.793, 10462.314, 333.967, 52919.281 23/05/30,22:48:11,01,09,1, 11.8,1,1, 7.793, 10462.314, 333.947, 52919.239 23/05/30,22:48:11,02,09,1, 11.8,1,1, 7.793, 10462.310, 333.924, 52919.272 23/05/30,22:48:11,03,09,1, 11.8,1,1, 7.793, 10462.289, 333.948, 52919.233 23/05/30,22:48:11,04,09,1, 11.8,1,1, 7.793, 10462.334, 333.916, 52919.255 23/05/30,22:48:11,05,09,1, 11.8,1,1, 7.793, 10462.297, 333.923, 52919.225 23/05/30,22:48:11,06,09,1, 11.8,1,1, 7.793, 10462.319, 333.915, 52919.251 23/05/30,22:48:11,07,09,1, 11.8,1,1, 7.793, 10462.311, 333.911, 52919.262 23/05/30,22:48:11,08,09,1, 11.8,1,1, 7.793, 10462.328, 333.874, 52919.260 23/05/30,22:48:11,09,09,1, 11.8,1,1, 7.793, 10462.317, 333.882, 52919.257 23/05/30,22:48:11,10,09,1, 11.8,1,1, 7.793, 10462.317, 333.864, 52919.230 23/05/30,22:48:11,11,09,1, 11.8,1,1, 7.793, 10462.320, 333.852, 52919.237 23/05/30,22:48:11,12,09,1, 11.8,1,1, 7.793, 10462.314, 333.828, 52919.205 23/05/30,22:48:11,13,09,1, 11.8,1,1, 7.793, 10462.348, 333.837, 52919.206 23/05/30,22:48:11,14,09,1, 11.8,1,1, 7.793, 10462.358, 333.805, 52919.232 23/05/30,22:48:11,15,09,1, 11.8,1,1, 7.793, 10462.351, 333.803, 52919.183 23/05/30,22:48:11,16,09,1, 11.8,1,1, 7.793, 10462.346, 333.790, 52919.173 23/05/30,22:48:11,17,09,1, 11.8,1,1, 7.793, 10462.341, 333.795, 52919.153 23/05/30,22:48:11,18,09,1, 11.8,1,1, 7.793, 10462.354, 333.767, 52919.161 23/05/30,22:48:11,19,09,1, 11.8,1,1, 7.793, 10462.355, 333.745, 52919.182 23/05/30,22:48:12,00,09,1, 11.9,1,1, 7.791, 10462.347, 333.745, 52919.182 23/05/30,22:48:12,01,09,1, 11.9,1,1, 7.791, 10462.378, 333.734, 52919.191 23/05/30,22:48:12,02,09,1, 11.9,1,1, 7.791, 10462.349, 333.744, 52919.144 23/05/30,22:48:12,03,09,1, 11.9,1,1, 7.791, 10462.355, 333.721, 52919.197 23/05/30,22:48:12,04,09,1, 11.9,1,1, 7.791, 10462.365, 333.699, 52919.153 23/05/30,22:48:12,05,09,1, 11.9,1,1, 7.791, 10462.367, 333.665, 52919.105 23/05/30,22:48:12,06,09,1, 11.9,1,1, 7.791, 10462.378, 333.683, 52919.166 23/05/30,22:48:12,07,09,1, 11.9,1,1, 7.791, 10462.377, 333.673, 52919.133 23/05/30,22:48:12,08,09,1, 11.9,1,1, 7.791, 10462.390, 333.670, 52919.150 23/05/30,22:48:12,09,09,1, 11.9,1,1, 7.791, 10462.392, 333.632, 52919.106 23/05/30,22:48:12,10,09,1, 11.9,1,1, 7.791, 10462.394, 333.653, 52919.107 23/05/30,22:48:12,11,09,1, 11.9,1,1, 7.791, 10462.398, 333.627, 52919.130 23/05/30,22:48:12,12,09,1, 11.9,1,1, 7.791, 10462.411, 333.601, 52919.069 23/05/30,22:48:12,13,09,1, 11.9,1,1, 7.791, 10462.394, 333.609, 52919.099 23/05/30,22:48:12,14,09,1, 11.9,1,1, 7.791, 10462.382, 333.603, 52919.081 23/05/30,22:48:12,15,09,1, 11.9,1,1, 7.791, 10462.402, 333.587, 52919.085 23/05/30,22:48:12,16,09,1, 11.9,1,1, 7.791, 10462.381, 333.578, 52919.078 23/05/30,22:48:12,17,09,1, 11.9,1,1, 7.791, 10462.383, 333.597, 52919.070 23/05/30,22:48:12,18,09,1, 11.9,1,1, 7.791, 10462.413, 333.568, 52919.093 23/05/30,22:48:12,19,09,1, 11.9,1,1, 7.791, 10462.406, 333.532, 52919.100 23/05/30,22:48:13,00,10,1, 11.9,1,1, 7.793, 10462.406, 333.532, 52919.100 23/05/30,22:48:13,01,10,1, 11.9,1,1, 7.793, 10462.424, 333.563, 52919.081 23/05/30,22:48:13,02,10,1, 11.9,1,1, 7.793, 10462.416, 333.518, 52919.051 23/05/30,22:48:13,03,10,1, 11.9,1,1, 7.793, 10462.424, 333.548, 52919.063 23/05/30,22:48:13,04,10,1, 11.9,1,1, 7.793, 10462.434, 333.522, 52919.065 23/05/30,22:48:13,05,10,1, 11.9,1,1, 7.793, 10462.426, 333.502, 52919.026 23/05/30,22:48:13,06,10,1, 11.9,1,1, 7.793, 10462.437, 333.511, 52919.063 23/05/30,22:48:13,07,10,1, 11.9,1,1, 7.793, 10462.468, 333.513, 52919.107 23/05/30,22:48:13,08,10,1, 11.9,1,1, 7.793, 10462.455, 333.505, 52919.042 23/05/30,22:48:13,09,10,1, 11.9,1,1, 7.793, 10462.445, 333.490, 52919.014 23/05/30,22:48:13,10,10,1, 11.9,1,1, 7.793, 10462.445, 333.453, 52919.059 23/05/30,22:48:13,11,10,1, 11.9,1,1, 7.793, 10462.452, 333.479, 52919.048 23/05/30,22:48:13,12,10,1, 11.9,1,1, 7.793, 10462.474, 333.457, 52919.023 23/05/30,22:48:13,13,10,1, 11.9,1,1, 7.793, 10462.474, 333.492, 52919.023 23/05/30,22:48:13,14,10,1, 11.9,1,1, 7.793, 10462.482, 333.461, 52919.041 23/05/30,22:48:13,15,10,1, 11.9,1,1, 7.793, 10462.485, 333.482, 52918.999 23/05/30,22:48:13,16,10,1, 11.9,1,1, 7.793, 10462.486, 333.447, 52919.023 23/05/30,22:48:13,17,10,1, 11.9,1,1, 7.793, 10462.493, 333.469, 52919.084 23/05/30,22:48:13,18,10,1, 11.9,1,1, 7.793, 10462.501, 333.455, 52919.090 23/05/30,22:48:13,19,10,1, 11.9,1,1, 7.793, 10462.517, 333.430, 52919.051 23/05/30,22:48:14,00,09,1, 11.9,1,1, 7.785, 10462.514, 333.430, 52919.051 23/05/30,22:48:14,01,09,1, 11.9,1,1, 7.785, 10462.520, 333.417, 52919.085 23/05/30,22:48:14,02,09,1, 11.9,1,1, 7.785, 10462.507, 333.405, 52919.041 23/05/30,22:48:14,03,09,1, 11.9,1,1, 7.785, 10462.522, 333.445, 52919.074 23/05/30,22:48:14,04,09,1, 11.9,1,1, 7.785, 10462.523, 333.420, 52919.061 23/05/30,22:48:14,05,09,1, 11.9,1,1, 7.785, 10462.541, 333.431, 52919.045 23/05/30,22:48:14,06,09,1, 11.9,1,1, 7.785, 10462.524, 333.436, 52919.067 23/05/30,22:48:14,07,09,1, 11.9,1,1, 7.785, 10462.536, 333.460, 52919.048 23/05/30,22:48:14,08,09,1, 11.9,1,1, 7.785, 10462.536, 333.459, 52919.080 23/05/30,22:48:14,09,09,1, 11.9,1,1, 7.785, 10462.550, 333.446, 52919.039 23/05/30,22:48:14,10,09,1, 11.9,1,1, 7.785, 10462.564, 333.467, 52919.060 23/05/30,22:48:14,11,09,1, 11.9,1,1, 7.785, 10462.572, 333.465, 52919.054 23/05/30,22:48:14,12,09,1, 11.9,1,1, 7.785, 10462.561, 333.480, 52919.102 23/05/30,22:48:14,13,09,1, 11.9,1,1, 7.785, 10462.583, 333.471, 52919.080 23/05/30,22:48:14,14,09,1, 11.9,1,1, 7.785, 10462.581, 333.494, 52919.094 23/05/30,22:48:14,15,09,1, 11.9,1,1, 7.785, 10462.574, 333.466, 52919.084 23/05/30,22:48:14,16,09,1, 11.9,1,1, 7.785, 10462.584, 333.480, 52919.150 23/05/30,22:48:14,17,09,1, 11.9,1,1, 7.785, 10462.582, 333.473, 52919.065 23/05/30,22:48:14,18,09,1, 11.9,1,1, 7.785, 10462.597, 333.486, 52919.110 23/05/30,22:48:14,19,09,1, 11.9,1,1, 7.785, 10462.601, 333.454, 52919.125 23/05/30,22:48:15,00,09,1, 11.9,1,1, 7.793, 10462.598, 333.454, 52919.125 23/05/30,22:48:15,01,09,1, 11.9,1,1, 7.793, 10462.576, 333.518, 52919.113 23/05/30,22:48:15,02,09,1, 11.9,1,1, 7.793, 10462.563, 333.478, 52919.122 23/05/30,22:48:15,03,09,1, 11.9,1,1, 7.793, 10462.608, 333.490, 52919.169 23/05/30,22:48:15,04,09,1, 11.9,1,1, 7.793, 10462.618, 333.489, 52919.177 23/05/30,22:48:15,05,09,1, 11.9,1,1, 7.793, 10462.604, 333.518, 52919.094 23/05/30,22:48:15,06,09,1, 11.9,1,1, 7.793, 10462.610, 333.481, 52919.096 23/05/30,22:48:15,07,09,1, 11.9,1,1, 7.793, 10462.624, 333.497, 52919.100 23/05/30,22:48:15,08,09,1, 11.9,1,1, 7.793, 10462.618, 333.516, 52919.105 23/05/30,22:48:15,09,09,1, 11.9,1,1, 7.793, 10462.619, 333.523, 52919.160 23/05/30,22:48:15,10,09,1, 11.9,1,1, 7.793, 10462.628, 333.526, 52919.133 23/05/30,22:48:15,11,09,1, 11.9,1,1, 7.793, 10462.633, 333.506, 52919.123 23/05/30,22:48:15,12,09,1, 11.9,1,1, 7.793, 10462.631, 333.511, 52919.169 23/05/30,22:48:15,13,09,1, 11.9,1,1, 7.793, 10462.604, 333.502, 52919.121 23/05/30,22:48:15,14,09,1, 11.9,1,1, 7.793, 10462.608, 333.510, 52919.159 23/05/30,22:48:15,15,09,1, 11.9,1,1, 7.793, 10462.596, 333.520, 52919.179 23/05/30,22:48:15,16,09,1, 11.9,1,1, 7.793, 10462.626, 333.533, 52919.147 23/05/30,22:48:15,17,09,1, 11.9,1,1, 7.793, 10462.596, 333.504, 52919.188 23/05/30,22:48:15,18,09,1, 11.9,1,1, 7.793, 10462.626, 333.486, 52919.157 23/05/30,22:48:15,19,09,1, 11.9,1,1, 7.793, 10462.603, 333.508, 52919.186 23/05/30,22:48:16,00,09,1, 11.8,1,1, 7.790, 10462.598, 333.508, 52919.186 23/05/30,22:48:16,01,09,1, 11.8,1,1, 7.790, 10462.617, 333.516, 52919.154 23/05/30,22:48:16,02,09,1, 11.8,1,1, 7.790, 10462.639, 333.475, 52919.130 23/05/30,22:48:16,03,09,1, 11.8,1,1, 7.790, 10462.606, 333.507, 52919.161 23/05/30,22:48:16,04,09,1, 11.8,1,1, 7.790, 10462.617, 333.500, 52919.164 23/05/30,22:48:16,05,09,1, 11.8,1,1, 7.790, 10462.602, 333.489, 52919.180 23/05/30,22:48:16,06,09,1, 11.8,1,1, 7.790, 10462.617, 333.470, 52919.154 23/05/30,22:48:16,07,09,1, 11.8,1,1, 7.790, 10462.613, 333.479, 52919.181 23/05/30,22:48:16,08,09,1, 11.8,1,1, 7.790, 10462.626, 333.462, 52919.176 23/05/30,22:48:16,09,09,1, 11.8,1,1, 7.790, 10462.609, 333.460, 52919.127 23/05/30,22:48:16,10,09,1, 11.8,1,1, 7.790, 10462.606, 333.448, 52919.126 23/05/30,22:48:16,11,09,1, 11.8,1,1, 7.790, 10462.598, 333.473, 52919.178 23/05/30,22:48:16,12,09,1, 11.8,1,1, 7.790, 10462.584, 333.454, 52919.153 23/05/30,22:48:16,13,09,1, 11.8,1,1, 7.790, 10462.613, 333.465, 52919.130 23/05/30,22:48:16,14,09,1, 11.8,1,1, 7.790, 10462.607, 333.441, 52919.151 23/05/30,22:48:16,15,09,1, 11.8,1,1, 7.790, 10462.609, 333.424, 52919.106 23/05/30,22:48:16,16,09,1, 11.8,1,1, 7.790, 10462.577, 333.448, 52919.141 23/05/30,22:48:16,17,09,1, 11.8,1,1, 7.790, 10462.581, 333.401, 52919.163 23/05/30,22:48:16,18,09,1, 11.8,1,1, 7.790, 10462.587, 333.438, 52919.153 23/05/30,22:48:16,19,09,1, 11.8,1,1, 7.790, 10462.575, 333.393, 52919.109 23/05/30,22:48:17,00,09,1, 11.9,1,1, 7.788, 10462.573, 333.393, 52919.109 23/05/30,22:48:17,01,09,1, 11.9,1,1, 7.788, 10462.571, 333.399, 52919.118 23/05/30,22:48:17,02,09,1, 11.9,1,1, 7.788, 10462.573, 333.392, 52919.146 23/05/30,22:48:17,03,09,1, 11.9,1,1, 7.788, 10462.580, 333.390, 52919.127 23/05/30,22:48:17,04,09,1, 11.9,1,1, 7.788, 10462.566, 333.395, 52919.135 23/05/30,22:48:17,05,09,1, 11.9,1,1, 7.788, 10462.563, 333.403, 52919.146 23/05/30,22:48:17,06,09,1, 11.9,1,1, 7.788, 10462.583, 333.428, 52919.127 23/05/30,22:48:17,07,09,1, 11.9,1,1, 7.788, 10462.585, 333.390, 52919.134 23/05/30,22:48:17,08,09,1, 11.9,1,1, 7.788, 10462.538, 333.394, 52919.136 23/05/30,22:48:17,09,09,1, 11.9,1,1, 7.788, 10462.554, 333.390, 52919.168 23/05/30,22:48:17,10,09,1, 11.9,1,1, 7.788, 10462.539, 333.377, 52919.127 23/05/30,22:48:17,11,09,1, 11.9,1,1, 7.788, 10462.538, 333.382, 52919.110 23/05/30,22:48:17,12,09,1, 11.9,1,1, 7.788, 10462.555, 333.386, 52919.096 23/05/30,22:48:17,13,09,1, 11.9,1,1, 7.788, 10462.566, 333.354, 52919.080 23/05/30,22:48:17,14,09,1, 11.9,1,1, 7.788, 10462.538, 333.365, 52919.111 23/05/30,22:48:17,15,09,1, 11.9,1,1, 7.788, 10462.591, 333.353, 52919.126 23/05/30,22:48:17,16,09,1, 11.9,1,1, 7.788, 10462.569, 333.346, 52919.093 23/05/30,22:48:17,17,09,1, 11.9,1,1, 7.788, 10462.570, 333.344, 52919.096 23/05/30,22:48:17,18,09,1, 11.9,1,1, 7.788, 10462.569, 333.340, 52919.060 23/05/30,22:48:17,19,09,1, 11.9,1,1, 7.788, 10462.566, 333.320, 52919.089 23/05/30,22:48:18,00,09,1, 11.9,1,1, 7.787, 10462.564, 333.320, 52919.089 23/05/30,22:48:18,01,09,1, 11.9,1,1, 7.787, 10462.562, 333.323, 52919.083 23/05/30,22:48:18,02,09,1, 11.9,1,1, 7.787, 10462.559, 333.321, 52919.090 23/05/30,22:48:18,03,09,1, 11.9,1,1, 7.787, 10462.556, 333.321, 52919.070 23/05/30,22:48:18,04,09,1, 11.9,1,1, 7.787, 10462.565, 333.307, 52919.076 23/05/30,22:48:18,05,09,1, 11.9,1,1, 7.787, 10462.538, 333.298, 52919.106 23/05/30,22:48:18,06,09,1, 11.9,1,1, 7.787, 10462.546, 333.306, 52919.060 23/05/30,22:48:18,07,09,1, 11.9,1,1, 7.787, 10462.569, 333.275, 52919.057 23/05/30,22:48:18,08,09,1, 11.9,1,1, 7.787, 10462.584, 333.303, 52919.048 23/05/30,22:48:18,09,09,1, 11.9,1,1, 7.787, 10462.560, 333.297, 52919.052 23/05/30,22:48:18,10,09,1, 11.9,1,1, 7.787, 10462.550, 333.270, 52919.053 23/05/30,22:48:18,11,09,1, 11.9,1,1, 7.787, 10462.561, 333.295, 52919.066 23/05/30,22:48:18,12,09,1, 11.9,1,1, 7.787, 10462.552, 333.283, 52919.063 23/05/30,22:48:18,13,09,1, 11.9,1,1, 7.787, 10462.549, 333.240, 52919.079 23/05/30,22:48:18,14,09,1, 11.9,1,1, 7.787, 10462.561, 333.230, 52918.979 23/05/30,22:48:18,15,09,1, 11.9,1,1, 7.787, 10462.556, 333.250, 52919.055 23/05/30,22:48:18,16,09,1, 11.9,1,1, 7.787, 10462.532, 333.214, 52919.005 23/05/30,22:48:18,17,09,1, 11.9,1,1, 7.787, 10462.544, 333.251, 52919.038 23/05/30,22:48:18,18,09,1, 11.9,1,1, 7.787, 10462.543, 333.236, 52919.044 23/05/30,22:48:18,19,09,1, 11.9,1,1, 7.787, 10462.555, 333.219, 52919.090 23/05/30,22:48:19,00,09,1, 11.9,1,1, 7.791, 10462.548, 333.219, 52919.090 23/05/30,22:48:19,01,09,1, 11.9,1,1, 7.791, 10462.536, 333.210, 52919.013 23/05/30,22:48:19,02,09,1, 11.9,1,1, 7.791, 10462.523, 333.233, 52919.034 23/05/30,22:48:19,03,09,1, 11.9,1,1, 7.791, 10462.546, 333.193, 52919.066 23/05/30,22:48:19,04,09,1, 11.9,1,1, 7.791, 10462.548, 333.187, 52919.013 23/05/30,22:48:19,05,09,1, 11.9,1,1, 7.791, 10462.559, 333.173, 52918.997 23/05/30,22:48:19,06,09,1, 11.9,1,1, 7.791, 10462.548, 333.191, 52919.003 23/05/30,22:48:19,07,09,1, 11.9,1,1, 7.791, 10462.551, 333.168, 52918.974 23/05/30,22:48:19,08,09,1, 11.9,1,1, 7.791, 10462.532, 333.177, 52918.983 23/05/30,22:48:19,09,09,1, 11.9,1,1, 7.791, 10462.520, 333.153, 52918.995 23/05/30,22:48:19,10,09,1, 11.9,1,1, 7.791, 10462.541, 333.161, 52918.998 23/05/30,22:48:19,11,09,1, 11.9,1,1, 7.791, 10462.521, 333.173, 52918.981 23/05/30,22:48:19,12,09,1, 11.9,1,1, 7.791, 10462.514, 333.173, 52919.011 23/05/30,22:48:19,13,09,1, 11.9,1,1, 7.791, 10462.511, 333.126, 52918.959 23/05/30,22:48:19,14,09,1, 11.9,1,1, 7.791, 10462.531, 333.113, 52918.978 23/05/30,22:48:19,15,09,1, 11.9,1,1, 7.791, 10462.499, 333.141, 52918.980 23/05/30,22:48:19,16,09,1, 11.9,1,1, 7.791, 10462.525, 333.120, 52919.003 23/05/30,22:48:19,17,09,1, 11.9,1,1, 7.791, 10462.507, 333.114, 52918.967 23/05/30,22:48:19,18,09,1, 11.9,1,1, 7.791, 10462.502, 333.104, 52918.995 23/05/30,22:48:19,19,09,1, 11.9,1,1, 7.791, 10462.544, 333.099, 52919.000 23/05/30,22:48:20,00,09,1, 11.8,1,1, 7.792, 10462.539, 333.099, 52919.000 23/05/30,22:48:20,01,09,1, 11.8,1,1, 7.792, 10462.523, 333.096, 52918.978 23/05/30,22:48:20,02,09,1, 11.8,1,1, 7.792, 10462.508, 333.099, 52918.952 23/05/30,22:48:20,03,09,1, 11.8,1,1, 7.792, 10462.513, 333.074, 52918.983 23/05/30,22:48:20,04,09,1, 11.8,1,1, 7.792, 10462.496, 333.033, 52918.972 23/05/30,22:48:20,05,09,1, 11.8,1,1, 7.792, 10462.481, 333.076, 52918.965 23/05/30,22:48:20,06,09,1, 11.8,1,1, 7.792, 10462.472, 333.030, 52918.942 23/05/30,22:48:20,07,09,1, 11.8,1,1, 7.792, 10462.496, 333.051, 52918.991 23/05/30,22:48:20,08,09,1, 11.8,1,1, 7.792, 10462.472, 333.063, 52918.934 23/05/30,22:48:20,09,09,1, 11.8,1,1, 7.792, 10462.480, 333.057, 52918.970 23/05/30,22:48:20,10,09,1, 11.8,1,1, 7.792, 10462.481, 333.042, 52918.947 23/05/30,22:48:20,11,09,1, 11.8,1,1, 7.792, 10462.457, 333.019, 52918.957 23/05/30,22:48:20,12,09,1, 11.8,1,1, 7.792, 10462.452, 333.037, 52918.929 23/05/30,22:48:20,13,09,1, 11.8,1,1, 7.792, 10462.484, 332.992, 52918.963 23/05/30,22:48:20,14,09,1, 11.8,1,1, 7.792, 10462.438, 332.996, 52918.964 23/05/30,22:48:20,15,09,1, 11.8,1,1, 7.792, 10462.445, 332.978, 52918.913 23/05/30,22:48:20,16,09,1, 11.8,1,1, 7.792, 10462.435, 332.961, 52918.955 23/05/30,22:48:20,17,09,1, 11.8,1,1, 7.792, 10462.460, 332.955, 52918.936 23/05/30,22:48:20,18,09,1, 11.8,1,1, 7.792, 10462.448, 332.943, 52918.931 23/05/30,22:48:20,19,09,1, 11.8,1,1, 7.792, 10462.444, 332.947, 52918.957 23/05/30,22:48:21,00,09,1, 11.9,1,1, 7.790, 10462.439, 332.947, 52918.957 23/05/30,22:48:21,01,09,1, 11.9,1,1, 7.790, 10462.418, 332.914, 52918.936 23/05/30,22:48:21,02,09,1, 11.9,1,1, 7.790, 10462.390, 332.919, 52918.978 23/05/30,22:48:21,03,09,1, 11.9,1,1, 7.790, 10462.415, 332.884, 52918.925 23/05/30,22:48:21,04,09,1, 11.9,1,1, 7.790, 10462.400, 332.899, 52918.932 23/05/30,22:48:21,05,09,1, 11.9,1,1, 7.790, 10462.374, 332.892, 52918.936 23/05/30,22:48:21,06,09,1, 11.9,1,1, 7.790, 10462.403, 332.891, 52918.946 23/05/30,22:48:21,07,09,1, 11.9,1,1, 7.790, 10462.397, 332.857, 52918.936 23/05/30,22:48:21,08,09,1, 11.9,1,1, 7.790, 10462.393, 332.881, 52918.977 23/05/30,22:48:21,09,09,1, 11.9,1,1, 7.790, 10462.372, 332.832, 52918.890 23/05/30,22:48:21,10,09,1, 11.9,1,1, 7.790, 10462.339, 332.848, 52918.918 23/05/30,22:48:21,11,09,1, 11.9,1,1, 7.790, 10462.340, 332.823, 52918.947 23/05/30,22:48:21,12,09,1, 11.9,1,1, 7.790, 10462.374, 332.819, 52918.893 23/05/30,22:48:21,13,09,1, 11.9,1,1, 7.790, 10462.361, 332.781, 52918.894 23/05/30,22:48:21,14,09,1, 11.9,1,1, 7.790, 10462.350, 332.792, 52918.877 23/05/30,22:48:21,15,09,1, 11.9,1,1, 7.790, 10462.365, 332.751, 52918.862 23/05/30,22:48:21,16,09,1, 11.9,1,1, 7.790, 10462.374, 332.751, 52918.899 23/05/30,22:48:21,17,09,1, 11.9,1,1, 7.790, 10462.365, 332.719, 52918.868 23/05/30,22:48:21,18,09,1, 11.9,1,1, 7.790, 10462.358, 332.727, 52918.864 23/05/30,22:48:21,19,09,1, 11.9,1,1, 7.790, 10462.347, 332.709, 52918.874 23/05/30,22:48:22,00,09,1, 11.9,1,1, 7.791, 10462.339, 332.709, 52918.874 23/05/30,22:48:22,01,09,1, 11.9,1,1, 7.791, 10462.344, 332.686, 52918.861 23/05/30,22:48:22,02,09,1, 11.9,1,1, 7.791, 10462.349, 332.675, 52918.858 23/05/30,22:48:22,03,09,1, 11.9,1,1, 7.791, 10462.334, 332.672, 52918.875 23/05/30,22:48:22,04,09,1, 11.9,1,1, 7.791, 10462.349, 332.653, 52918.862 23/05/30,22:48:22,05,09,1, 11.9,1,1, 7.791, 10462.316, 332.654, 52918.874 23/05/30,22:48:22,06,09,1, 11.9,1,1, 7.791, 10462.323, 332.632, 52918.803 23/05/30,22:48:22,07,09,1, 11.9,1,1, 7.791, 10462.322, 332.600, 52918.789 23/05/30,22:48:22,08,09,1, 11.9,1,1, 7.791, 10462.335, 332.589, 52918.800 23/05/30,22:48:22,09,09,1, 11.9,1,1, 7.791, 10462.304, 332.589, 52918.843 23/05/30,22:48:22,10,09,1, 11.9,1,1, 7.791, 10462.322, 332.541, 52918.796 23/05/30,22:48:22,11,09,1, 11.9,1,1, 7.791, 10462.320, 332.537, 52918.825 23/05/30,22:48:22,12,09,1, 11.9,1,1, 7.791, 10462.296, 332.523, 52918.828 23/05/30,22:48:22,13,09,1, 11.9,1,1, 7.791, 10462.338, 332.510, 52918.824 23/05/30,22:48:22,14,09,1, 11.9,1,1, 7.791, 10462.296, 332.479, 52918.789 23/05/30,22:48:22,15,09,1, 11.9,1,1, 7.791, 10462.352, 332.485, 52918.794 23/05/30,22:48:22,16,09,1, 11.9,1,1, 7.791, 10462.296, 332.447, 52918.750 23/05/30,22:48:22,17,09,1, 11.9,1,1, 7.791, 10462.322, 332.458, 52918.740 23/05/30,22:48:22,18,09,1, 11.9,1,1, 7.791, 10462.323, 332.428, 52918.701 23/05/30,22:48:22,19,09,1, 11.9,1,1, 7.791, 10462.311, 332.408, 52918.739 23/05/30,22:48:23,00,09,1, 11.9,1,1, 7.792, 10462.306, 332.408, 52918.739 23/05/30,22:48:23,01,09,1, 11.9,1,1, 7.792, 10462.298, 332.384, 52918.707 23/05/30,22:48:23,02,09,1, 11.9,1,1, 7.792, 10462.303, 332.367, 52918.690 23/05/30,22:48:23,03,09,1, 11.9,1,1, 7.792, 10462.309, 332.352, 52918.711 23/05/30,22:48:23,04,09,1, 11.9,1,1, 7.792, 10462.299, 332.347, 52918.669 23/05/30,22:48:23,05,09,1, 11.9,1,1, 7.792, 10462.330, 332.297, 52918.614 23/05/30,22:48:23,06,09,1, 11.9,1,1, 7.792, 10462.327, 332.283, 52918.646 23/05/30,22:48:23,07,09,1, 11.9,1,1, 7.792, 10462.322, 332.294, 52918.688 23/05/30,22:48:23,08,09,1, 11.9,1,1, 7.792, 10462.321, 332.263, 52918.592 23/05/30,22:48:23,09,09,1, 11.9,1,1, 7.792, 10462.336, 332.249, 52918.637 23/05/30,22:48:23,10,09,1, 11.9,1,1, 7.792, 10462.309, 332.248, 52918.627 23/05/30,22:48:23,11,09,1, 11.9,1,1, 7.792, 10462.318, 332.230, 52918.610 23/05/30,22:48:23,12,09,1, 11.9,1,1, 7.792, 10462.354, 332.206, 52918.648 23/05/30,22:48:23,13,09,1, 11.9,1,1, 7.792, 10462.359, 332.191, 52918.640 23/05/30,22:48:23,14,09,1, 11.9,1,1, 7.792, 10462.337, 332.182, 52918.628 23/05/30,22:48:23,15,09,1, 11.9,1,1, 7.792, 10462.353, 332.166, 52918.619 23/05/30,22:48:23,16,09,1, 11.9,1,1, 7.792, 10462.359, 332.146, 52918.618 23/05/30,22:48:23,17,09,1, 11.9,1,1, 7.792, 10462.356, 332.128, 52918.569 23/05/30,22:48:23,18,09,1, 11.9,1,1, 7.792, 10462.362, 332.113, 52918.650 23/05/30,22:48:23,19,09,1, 11.9,1,1, 7.792, 10462.373, 332.128, 52918.561 23/05/30,22:48:24,00,09,1, 11.9,1,1, 7.787, 10462.372, 332.128, 52918.561 23/05/30,22:48:24,01,09,1, 11.9,1,1, 7.787, 10462.361, 332.103, 52918.587 23/05/30,22:48:24,02,09,1, 11.9,1,1, 7.787, 10462.373, 332.098, 52918.559 23/05/30,22:48:24,03,09,1, 11.9,1,1, 7.787, 10462.381, 332.085, 52918.595 23/05/30,22:48:24,04,09,1, 11.9,1,1, 7.787, 10462.392, 332.076, 52918.610 23/05/30,22:48:24,05,09,1, 11.9,1,1, 7.787, 10462.391, 332.071, 52918.571 23/05/30,22:48:24,06,09,1, 11.9,1,1, 7.787, 10462.409, 332.045, 52918.618 23/05/30,22:48:24,07,09,1, 11.9,1,1, 7.787, 10462.425, 332.053, 52918.558 23/05/30,22:48:24,08,09,1, 11.9,1,1, 7.787, 10462.425, 332.040, 52918.570 23/05/30,22:48:24,09,09,1, 11.9,1,1, 7.787, 10462.445, 332.045, 52918.558 23/05/30,22:48:24,10,09,1, 11.9,1,1, 7.787, 10462.436, 332.057, 52918.567 23/05/30,22:48:24,11,09,1, 11.9,1,1, 7.787, 10462.424, 332.036, 52918.538 23/05/30,22:48:24,12,09,1, 11.9,1,1, 7.787, 10462.469, 332.028, 52918.576 23/05/30,22:48:24,13,09,1, 11.9,1,1, 7.787, 10462.472, 332.026, 52918.584 23/05/30,22:48:24,14,09,1, 11.9,1,1, 7.787, 10462.471, 331.998, 52918.560 23/05/30,22:48:24,15,09,1, 11.9,1,1, 7.787, 10462.490, 332.006, 52918.598 23/05/30,22:48:24,16,09,1, 11.9,1,1, 7.787, 10462.488, 331.984, 52918.545 23/05/30,22:48:24,17,09,1, 11.9,1,1, 7.787, 10462.502, 332.017, 52918.593 23/05/30,22:48:24,18,09,1, 11.9,1,1, 7.787, 10462.518, 331.993, 52918.579 23/05/30,22:48:24,19,09,1, 11.9,1,1, 7.787, 10462.525, 332.006, 52918.563 23/05/30,22:48:25,00,10,1, 11.9,1,1, 7.790, 10462.523, 332.006, 52918.563 23/05/30,22:48:25,01,10,1, 11.9,1,1, 7.790, 10462.528, 331.991, 52918.581 23/05/30,22:48:25,02,10,1, 11.9,1,1, 7.790, 10462.525, 331.960, 52918.547 23/05/30,22:48:25,03,10,1, 11.9,1,1, 7.790, 10462.547, 332.018, 52918.569 23/05/30,22:48:25,04,10,1, 11.9,1,1, 7.790, 10462.575, 331.954, 52918.566 23/05/30,22:48:25,05,10,1, 11.9,1,1, 7.790, 10462.581, 331.997, 52918.569 23/05/30,22:48:25,06,10,1, 11.9,1,1, 7.790, 10462.597, 331.981, 52918.584 23/05/30,22:48:25,07,10,1, 11.9,1,1, 7.790, 10462.593, 331.956, 52918.571 23/05/30,22:48:25,08,10,1, 11.9,1,1, 7.790, 10462.599, 331.970, 52918.568 23/05/30,22:48:25,09,10,1, 11.9,1,1, 7.790, 10462.610, 331.970, 52918.588 23/05/30,22:48:25,10,10,1, 11.9,1,1, 7.790, 10462.601, 331.976, 52918.607 23/05/30,22:48:25,11,10,1, 11.9,1,1, 7.790, 10462.608, 331.963, 52918.605 23/05/30,22:48:25,12,10,1, 11.9,1,1, 7.790, 10462.634, 331.922, 52918.583 23/05/30,22:48:25,13,10,1, 11.9,1,1, 7.790, 10462.634, 331.968, 52918.575 23/05/30,22:48:25,14,10,1, 11.9,1,1, 7.790, 10462.650, 331.919, 52918.594 23/05/30,22:48:25,15,10,1, 11.9,1,1, 7.790, 10462.631, 331.936, 52918.586 23/05/30,22:48:25,16,10,1, 11.9,1,1, 7.790, 10462.677, 331.905, 52918.612 23/05/30,22:48:25,17,10,1, 11.9,1,1, 7.790, 10462.640, 331.919, 52918.622 23/05/30,22:48:25,18,10,1, 11.9,1,1, 7.790, 10462.657, 331.927, 52918.555 23/05/30,22:48:25,19,10,1, 11.9,1,1, 7.790, 10462.705, 331.931, 52918.593 23/05/30,22:48:26,00,10,1, 11.9,1,1, 7.793, 10462.698, 331.931, 52918.593 23/05/30,22:48:26,01,10,1, 11.9,1,1, 7.793, 10462.698, 331.888, 52918.573 23/05/30,22:48:26,02,10,1, 11.9,1,1, 7.793, 10462.668, 331.901, 52918.578 23/05/30,22:48:26,03,10,1, 11.9,1,1, 7.793, 10462.665, 331.896, 52918.623 23/05/30,22:48:26,04,10,1, 11.9,1,1, 7.793, 10462.708, 331.863, 52918.606 23/05/30,22:48:26,05,10,1, 11.9,1,1, 7.793, 10462.667, 331.853, 52918.604 23/05/30,22:48:26,06,10,1, 11.9,1,1, 7.793, 10462.674, 331.841, 52918.631 23/05/30,22:48:26,07,10,1, 11.9,1,1, 7.793, 10462.694, 331.836, 52918.578 23/05/30,22:48:26,08,10,1, 11.9,1,1, 7.793, 10462.706, 331.836, 52918.578 23/05/30,22:48:26,09,10,1, 11.9,1,1, 7.793, 10462.694, 331.782, 52918.542 23/05/30,22:48:26,10,10,1, 11.9,1,1, 7.793, 10462.707, 331.807, 52918.551 23/05/30,22:48:26,11,10,1, 11.9,1,1, 7.793, 10462.709, 331.771, 52918.516 23/05/30,22:48:26,12,10,1, 11.9,1,1, 7.793, 10462.693, 331.776, 52918.549 23/05/30,22:48:26,13,10,1, 11.9,1,1, 7.793, 10462.701, 331.755, 52918.514 23/05/30,22:48:26,14,10,1, 11.9,1,1, 7.793, 10462.708, 331.742, 52918.535 23/05/30,22:48:26,15,10,1, 11.9,1,1, 7.793, 10462.708, 331.714, 52918.496 23/05/30,22:48:26,16,10,1, 11.9,1,1, 7.793, 10462.713, 331.725, 52918.490 23/05/30,22:48:26,17,10,1, 11.9,1,1, 7.793, 10462.699, 331.707, 52918.467 23/05/30,22:48:26,18,10,1, 11.9,1,1, 7.793, 10462.712, 331.689, 52918.478 23/05/30,22:48:26,19,10,1, 11.9,1,1, 7.793, 10462.716, 331.691, 52918.458 23/05/30,22:48:27,00,09,1, 11.9,1,1, 7.792, 10462.714, 331.691, 52918.458 23/05/30,22:48:27,01,09,1, 11.9,1,1, 7.792, 10462.705, 331.662, 52918.478 23/05/30,22:48:27,02,09,1, 11.9,1,1, 7.792, 10462.715, 331.604, 52918.452 23/05/30,22:48:27,03,09,1, 11.9,1,1, 7.792, 10462.707, 331.603, 52918.490 23/05/30,22:48:27,04,09,1, 11.9,1,1, 7.792, 10462.718, 331.593, 52918.424 23/05/30,22:48:27,05,09,1, 11.9,1,1, 7.792, 10462.701, 331.603, 52918.498 23/05/30,22:48:27,06,09,1, 11.9,1,1, 7.792, 10462.719, 331.581, 52918.446 23/05/30,22:48:27,07,09,1, 11.9,1,1, 7.792, 10462.718, 331.595, 52918.409 23/05/30,22:48:27,08,09,1, 11.9,1,1, 7.792, 10462.676, 331.553, 52918.411 23/05/30,22:48:27,09,09,1, 11.9,1,1, 7.792, 10462.699, 331.549, 52918.424 23/05/30,22:48:27,10,09,1, 11.9,1,1, 7.792, 10462.691, 331.511, 52918.421 23/05/30,22:48:27,11,09,1, 11.9,1,1, 7.792, 10462.697, 331.545, 52918.388 23/05/30,22:48:27,12,09,1, 11.9,1,1, 7.792, 10462.722, 331.532, 52918.433 23/05/30,22:48:27,13,09,1, 11.9,1,1, 7.792, 10462.707, 331.501, 52918.384 23/05/30,22:48:27,14,09,1, 11.9,1,1, 7.792, 10462.718, 331.500, 52918.398 23/05/30,22:48:27,15,09,1, 11.9,1,1, 7.792, 10462.695, 331.504, 52918.385 23/05/30,22:48:27,16,09,1, 11.9,1,1, 7.792, 10462.722, 331.508, 52918.407 23/05/30,22:48:27,17,09,1, 11.9,1,1, 7.792, 10462.714, 331.507, 52918.377 23/05/30,22:48:27,18,09,1, 11.9,1,1, 7.792, 10462.697, 331.471, 52918.377 23/05/30,22:48:27,19,09,1, 11.9,1,1, 7.792, 10462.725, 331.468, 52918.360 23/05/30,22:48:28,00,11,1, 11.9,1,1, 7.791, 10462.723, 331.468, 52918.360 23/05/30,22:48:28,01,11,1, 11.9,1,1, 7.791, 10462.721, 331.455, 52918.367 23/05/30,22:48:28,02,11,1, 11.9,1,1, 7.791, 10462.722, 331.456, 52918.372 23/05/30,22:48:28,03,11,1, 11.9,1,1, 7.791, 10462.724, 331.449, 52918.317 23/05/30,22:48:28,04,11,1, 11.9,1,1, 7.791, 10462.750, 331.432, 52918.366 23/05/30,22:48:28,05,11,1, 11.9,1,1, 7.791, 10462.723, 331.446, 52918.349 23/05/30,22:48:28,06,11,1, 11.9,1,1, 7.791, 10462.725, 331.431, 52918.354 23/05/30,22:48:28,07,11,1, 11.9,1,1, 7.791, 10462.743, 331.437, 52918.371 23/05/30,22:48:28,08,11,1, 11.9,1,1, 7.791, 10462.734, 331.432, 52918.379 23/05/30,22:48:28,09,11,1, 11.9,1,1, 7.791, 10462.728, 331.435, 52918.335 23/05/30,22:48:28,10,11,1, 11.9,1,1, 7.791, 10462.742, 331.433, 52918.360 23/05/30,22:48:28,11,11,1, 11.9,1,1, 7.791, 10462.739, 331.397, 52918.315 23/05/30,22:48:28,12,11,1, 11.9,1,1, 7.791, 10462.739, 331.401, 52918.337 23/05/30,22:48:28,13,11,1, 11.9,1,1, 7.791, 10462.757, 331.428, 52918.332 23/05/30,22:48:28,14,11,1, 11.9,1,1, 7.791, 10462.742, 331.403, 52918.354 23/05/30,22:48:28,15,11,1, 11.9,1,1, 7.791, 10462.747, 331.400, 52918.307 23/05/30,22:48:28,16,11,1, 11.9,1,1, 7.791, 10462.769, 331.386, 52918.357 23/05/30,22:48:28,17,11,1, 11.9,1,1, 7.791, 10462.740, 331.416, 52918.372 23/05/30,22:48:28,18,11,1, 11.9,1,1, 7.791, 10462.775, 331.398, 52918.347 23/05/30,22:48:28,19,11,1, 11.9,1,1, 7.791, 10462.779, 331.378, 52918.316 23/05/30,22:48:29,00,09,1, 11.9,1,1, 7.791, 10462.773, 331.378, 52918.316 23/05/30,22:48:29,01,09,1, 11.9,1,1, 7.791, 10462.770, 331.374, 52918.326 23/05/30,22:48:29,02,09,1, 11.9,1,1, 7.791, 10462.797, 331.380, 52918.316 23/05/30,22:48:29,03,09,1, 11.9,1,1, 7.791, 10462.798, 331.404, 52918.345 23/05/30,22:48:29,04,09,1, 11.9,1,1, 7.791, 10462.791, 331.380, 52918.358 23/05/30,22:48:29,05,09,1, 11.9,1,1, 7.791, 10462.807, 331.371, 52918.314 23/05/30,22:48:29,06,09,1, 11.9,1,1, 7.791, 10462.803, 331.378, 52918.327 23/05/30,22:48:29,07,09,1, 11.9,1,1, 7.791, 10462.828, 331.397, 52918.346 23/05/30,22:48:29,08,09,1, 11.9,1,1, 7.791, 10462.795, 331.354, 52918.342 23/05/30,22:48:29,09,09,1, 11.9,1,1, 7.791, 10462.836, 331.360, 52918.279 23/05/30,22:48:29,10,09,1, 11.9,1,1, 7.791, 10462.796, 331.364, 52918.402 23/05/30,22:48:29,11,09,1, 11.9,1,1, 7.791, 10462.819, 331.368, 52918.331 23/05/30,22:48:29,12,09,1, 11.9,1,1, 7.791, 10462.788, 331.346, 52918.341 23/05/30,22:48:29,13,09,1, 11.9,1,1, 7.791, 10462.834, 331.363, 52918.359 23/05/30,22:48:29,14,09,1, 11.9,1,1, 7.791, 10462.825, 331.327, 52918.390 23/05/30,22:48:29,15,09,1, 11.9,1,1, 7.791, 10462.849, 331.341, 52918.343 23/05/30,22:48:29,16,09,1, 11.9,1,1, 7.791, 10462.851, 331.337, 52918.332 23/05/30,22:48:29,17,09,1, 11.9,1,1, 7.791, 10462.850, 331.328, 52918.325 23/05/30,22:48:29,18,09,1, 11.9,1,1, 7.791, 10462.852, 331.317, 52918.300 23/05/30,22:48:29,19,09,1, 11.9,1,1, 7.791, 10462.849, 331.369, 52918.364 23/05/30,22:48:30,00,09,1, 11.9,1,1, 7.789, 10462.848, 331.369, 52918.364 23/05/30,22:48:30,01,09,1, 11.9,1,1, 7.789, 10462.848, 331.345, 52918.342 23/05/30,22:48:30,02,09,1, 11.9,1,1, 7.789, 10462.855, 331.325, 52918.331 23/05/30,22:48:30,03,09,1, 11.9,1,1, 7.789, 10462.839, 331.311, 52918.336 23/05/30,22:48:30,04,09,1, 11.9,1,1, 7.789, 10462.842, 331.328, 52918.332 23/05/30,22:48:30,05,09,1, 11.9,1,1, 7.789, 10462.853, 331.319, 52918.314 23/05/30,22:48:30,06,09,1, 11.9,1,1, 7.789, 10462.852, 331.290, 52918.371 23/05/30,22:48:30,07,09,1, 11.9,1,1, 7.789, 10462.878, 331.260, 52918.295 23/05/30,22:48:30,08,09,1, 11.9,1,1, 7.789, 10462.872, 331.297, 52918.322 23/05/30,22:48:30,09,09,1, 11.9,1,1, 7.789, 10462.880, 331.275, 52918.316 23/05/30,22:48:30,10,09,1, 11.9,1,1, 7.789, 10462.900, 331.276, 52918.365 23/05/30,22:48:30,11,09,1, 11.9,1,1, 7.789, 10462.890, 331.260, 52918.332 23/05/30,22:48:30,12,09,1, 11.9,1,1, 7.789, 10462.890, 331.251, 52918.309 23/05/30,22:48:30,13,09,1, 11.9,1,1, 7.789, 10462.877, 331.230, 52918.306 23/05/30,22:48:30,14,09,1, 11.9,1,1, 7.789, 10462.923, 331.230, 52918.313 23/05/30,22:48:30,15,09,1, 11.9,1,1, 7.789, 10462.882, 331.230, 52918.355 23/05/30,22:48:30,16,09,1, 11.9,1,1, 7.789, 10462.931, 331.211, 52918.258 23/05/30,22:48:30,17,09,1, 11.9,1,1, 7.789, 10462.910, 331.177, 52918.267 23/05/30,22:48:30,18,09,1, 11.9,1,1, 7.789, 10462.931, 331.166, 52918.265 23/05/30,22:48:30,19,09,1, 11.9,1,1, 7.789, 10462.942, 331.175, 52918.283 23/05/30,22:48:31,00,09,1, 11.9,1,1, 7.789, 10462.940, 331.175, 52918.283 23/05/30,22:48:31,01,09,1, 11.9,1,1, 7.789, 10462.891, 331.162, 52918.266 23/05/30,22:48:31,02,09,1, 11.9,1,1, 7.789, 10462.913, 331.154, 52918.229 23/05/30,22:48:31,03,09,1, 11.9,1,1, 7.789, 10462.926, 331.123, 52918.260 23/05/30,22:48:31,04,09,1, 11.9,1,1, 7.789, 10462.911, 331.105, 52918.272 23/05/30,22:48:31,05,09,1, 11.9,1,1, 7.789, 10462.923, 331.094, 52918.248 23/05/30,22:48:31,06,09,1, 11.9,1,1, 7.789, 10462.918, 331.092, 52918.248 23/05/30,22:48:31,07,09,1, 11.9,1,1, 7.789, 10462.944, 331.046, 52918.225 23/05/30,22:48:31,08,09,1, 11.9,1,1, 7.789, 10462.931, 331.076, 52918.259 23/05/30,22:48:31,09,09,1, 11.9,1,1, 7.789, 10462.924, 331.016, 52918.235 23/05/30,22:48:31,10,09,1, 11.9,1,1, 7.789, 10462.954, 331.017, 52918.199 23/05/30,22:48:31,11,09,1, 11.9,1,1, 7.789, 10462.946, 331.007, 52918.177 23/05/30,22:48:31,12,09,1, 11.9,1,1, 7.789, 10462.932, 330.999, 52918.225 23/05/30,22:48:31,13,09,1, 11.9,1,1, 7.789, 10462.930, 330.969, 52918.174 23/05/30,22:48:31,14,09,1, 11.9,1,1, 7.789, 10462.961, 330.987, 52918.195 23/05/30,22:48:31,15,09,1, 11.9,1,1, 7.789, 10462.971, 330.938, 52918.198 23/05/30,22:48:31,16,09,1, 11.9,1,1, 7.789, 10462.955, 330.933, 52918.187 23/05/30,22:48:31,17,09,1, 11.9,1,1, 7.789, 10462.978, 330.909, 52918.197 23/05/30,22:48:31,18,09,1, 11.9,1,1, 7.789, 10462.944, 330.888, 52918.221 23/05/30,22:48:31,19,09,1, 11.9,1,1, 7.789, 10462.993, 330.892, 52918.144 23/05/30,22:48:32,00,09,1, 11.9,1,1, 7.792, 10462.990, 330.892, 52918.144 23/05/30,22:48:32,01,09,1, 11.9,1,1, 7.792, 10463.012, 330.847, 52918.131 23/05/30,22:48:32,02,09,1, 11.9,1,1, 7.792, 10462.995, 330.812, 52918.147 23/05/30,22:48:32,03,09,1, 11.9,1,1, 7.792, 10463.013, 330.833, 52918.108 23/05/30,22:48:32,04,09,1, 11.9,1,1, 7.792, 10462.981, 330.798, 52918.090 23/05/30,22:48:32,05,09,1, 11.9,1,1, 7.792, 10463.006, 330.783, 52918.080 23/05/30,22:48:32,06,09,1, 11.9,1,1, 7.792, 10462.993, 330.785, 52918.102 23/05/30,22:48:32,07,09,1, 11.9,1,1, 7.792, 10462.996, 330.781, 52918.066 23/05/30,22:48:32,08,09,1, 11.9,1,1, 7.792, 10463.005, 330.762, 52918.052 23/05/30,22:48:32,09,09,1, 11.9,1,1, 7.792, 10463.026, 330.786, 52918.069 23/05/30,22:48:32,10,09,1, 11.9,1,1, 7.792, 10463.021, 330.764, 52918.328 23/05/30,22:48:32,11,09,1, 11.9,1,1, 7.792, 10463.044, 330.738, 52918.103 23/05/30,22:48:32,12,09,1, 11.9,1,1, 7.792, 10463.081, 330.748, 52918.098 23/05/30,22:48:32,13,09,1, 11.9,1,1, 7.792, 10463.062, 330.711, 52918.070 23/05/30,22:48:32,14,09,1, 11.9,1,1, 7.792, 10463.068, 330.721, 52918.054 23/05/30,22:48:32,15,09,1, 11.9,1,1, 7.792, 10463.072, 330.705, 52918.110 23/05/30,22:48:32,16,09,1, 11.9,1,1, 7.792, 10463.091, 330.697, 52918.019 23/05/30,22:48:32,17,09,1, 11.9,1,1, 7.792, 10463.088, 330.680, 52918.021 23/05/30,22:48:32,18,09,1, 11.9,1,1, 7.792, 10463.119, 330.683, 52918.068 23/05/30,22:48:32,19,09,1, 11.9,1,1, 7.792, 10463.107, 330.662, 52918.030 23/05/30,22:48:33,00,09,1, 11.9,1,1, 7.791, 10463.098, 330.662, 52918.030 23/05/30,22:48:33,01,09,1, 11.9,1,1, 7.791, 10463.146, 330.668, 52918.046 23/05/30,22:48:33,02,09,1, 11.9,1,1, 7.791, 10463.155, 330.650, 52918.040 23/05/30,22:48:33,03,09,1, 11.9,1,1, 7.791, 10463.160, 330.661, 52918.014 23/05/30,22:48:33,04,09,1, 11.9,1,1, 7.791, 10463.157, 330.647, 52918.042 23/05/30,22:48:33,05,09,1, 11.9,1,1, 7.791, 10463.175, 330.667, 52918.052 23/05/30,22:48:33,06,09,1, 11.9,1,1, 7.791, 10463.168, 330.654, 52918.045 23/05/30,22:48:33,07,09,1, 11.9,1,1, 7.791, 10463.180, 330.654, 52918.028 23/05/30,22:48:33,08,09,1, 11.9,1,1, 7.791, 10463.202, 330.654, 52917.985 23/05/30,22:48:33,09,09,1, 11.9,1,1, 7.791, 10463.218, 330.651, 52918.010 23/05/30,22:48:33,10,09,1, 11.9,1,1, 7.791, 10463.241, 330.648, 52918.061 23/05/30,22:48:33,11,09,1, 11.9,1,1, 7.791, 10463.234, 330.629, 52918.015 23/05/30,22:48:33,12,09,1, 11.9,1,1, 7.791, 10463.228, 330.662, 52918.024 23/05/30,22:48:33,13,09,1, 11.9,1,1, 7.791, 10463.254, 330.644, 52918.016 23/05/30,22:48:33,14,09,1, 11.9,1,1, 7.791, 10463.277, 330.642, 52918.060 23/05/30,22:48:33,15,09,1, 11.9,1,1, 7.791, 10463.287, 330.630, 52918.044 23/05/30,22:48:33,16,09,1, 11.9,1,1, 7.791, 10463.280, 330.653, 52918.053 23/05/30,22:48:33,17,09,1, 11.9,1,1, 7.791, 10463.296, 330.639, 52918.035 23/05/30,22:48:33,18,09,1, 11.9,1,1, 7.791, 10463.327, 330.647, 52918.037 23/05/30,22:48:33,19,09,1, 11.9,1,1, 7.791, 10463.321, 330.640, 52918.054 23/05/30,22:48:34,00,09,1, 11.9,1,1, 7.787, 10463.315, 330.640, 52918.054 23/05/30,22:48:34,01,09,1, 11.9,1,1, 7.787, 10463.367, 330.680, 52918.025 23/05/30,22:48:34,02,09,1, 11.9,1,1, 7.787, 10463.396, 330.648, 52918.068 23/05/30,22:48:34,03,09,1, 11.9,1,1, 7.787, 10463.365, 330.653, 52918.048 23/05/30,22:48:34,04,09,1, 11.9,1,1, 7.787, 10463.400, 330.662, 52918.070 23/05/30,22:48:34,05,09,1, 11.9,1,1, 7.787, 10463.412, 330.685, 52918.047 23/05/30,22:48:34,06,09,1, 11.9,1,1, 7.787, 10463.411, 330.653, 52918.040 23/05/30,22:48:34,07,09,1, 11.9,1,1, 7.787, 10463.432, 330.688, 52918.064 23/05/30,22:48:34,08,09,1, 11.9,1,1, 7.787, 10463.432, 330.653, 52918.067 23/05/30,22:48:34,09,09,1, 11.9,1,1, 7.787, 10463.434, 330.687, 52918.053 23/05/30,22:48:34,10,09,1, 11.9,1,1, 7.787, 10463.433, 330.663, 52918.081 23/05/30,22:48:34,11,09,1, 11.9,1,1, 7.787, 10463.453, 330.683, 52918.066 23/05/30,22:48:34,12,09,1, 11.9,1,1, 7.787, 10463.453, 330.684, 52918.059 23/05/30,22:48:34,13,09,1, 11.9,1,1, 7.787, 10463.474, 330.704, 52918.042 23/05/30,22:48:34,14,09,1, 11.9,1,1, 7.787, 10463.496, 330.681, 52918.074 23/05/30,22:48:34,15,09,1, 11.9,1,1, 7.787, 10463.511, 330.724, 52918.076 23/05/30,22:48:34,16,09,1, 11.9,1,1, 7.787, 10463.490, 330.704, 52918.098 23/05/30,22:48:34,17,09,1, 11.9,1,1, 7.787, 10463.524, 330.729, 52918.104 23/05/30,22:48:34,18,09,1, 11.9,1,1, 7.787, 10463.557, 330.703, 52918.071 23/05/30,22:48:34,19,09,1, 11.9,1,1, 7.787, 10463.535, 330.731, 52918.105 23/05/30,22:48:35,00,09,1, 11.9,1,1, 7.787, 10463.532, 330.731, 52918.105 23/05/30,22:48:35,01,09,1, 11.9,1,1, 7.787, 10463.536, 330.727, 52918.070 23/05/30,22:48:35,02,09,1, 11.9,1,1, 7.787, 10463.568, 330.737, 52918.082 23/05/30,22:48:35,03,09,1, 11.9,1,1, 7.787, 10463.559, 330.749, 52918.110 23/05/30,22:48:35,04,09,1, 11.9,1,1, 7.787, 10463.594, 330.744, 52918.102 23/05/30,22:48:35,05,09,1, 11.9,1,1, 7.787, 10463.585, 330.754, 52918.061 23/05/30,22:48:35,06,09,1, 11.9,1,1, 7.787, 10463.571, 330.740, 52918.077 23/05/30,22:48:35,07,09,1, 11.9,1,1, 7.787, 10463.590, 330.750, 52918.100 23/05/30,22:48:35,08,09,1, 11.9,1,1, 7.787, 10463.599, 330.727, 52918.092 23/05/30,22:48:35,09,09,1, 11.9,1,1, 7.787, 10463.612, 330.753, 52918.091 23/05/30,22:48:35,10,09,1, 11.9,1,1, 7.787, 10463.621, 330.728, 52918.088 23/05/30,22:48:35,11,09,1, 11.9,1,1, 7.787, 10463.620, 330.751, 52918.102 23/05/30,22:48:35,12,09,1, 11.9,1,1, 7.787, 10463.627, 330.733, 52918.093 23/05/30,22:48:35,13,09,1, 11.9,1,1, 7.787, 10463.620, 330.731, 52918.072 23/05/30,22:48:35,14,09,1, 11.9,1,1, 7.787, 10463.643, 330.725, 52918.089 23/05/30,22:48:35,15,09,1, 11.9,1,1, 7.787, 10463.655, 330.709, 52918.088 23/05/30,22:48:35,16,09,1, 11.9,1,1, 7.787, 10463.629, 330.728, 52918.072 23/05/30,22:48:35,17,09,1, 11.9,1,1, 7.787, 10463.679, 330.695, 52918.041 23/05/30,22:48:35,18,09,1, 11.9,1,1, 7.787, 10463.658, 330.727, 52918.111 23/05/30,22:48:35,19,09,1, 11.9,1,1, 7.787, 10463.657, 330.711, 52918.108 23/05/30,22:48:36,00,09,1, 11.9,1,1, 7.789, 10463.657, 330.711, 52918.108 23/05/30,22:48:36,01,09,1, 11.9,1,1, 7.789, 10463.685, 330.709, 52918.062 23/05/30,22:48:36,02,09,1, 11.9,1,1, 7.789, 10463.689, 330.701, 52918.053 23/05/30,22:48:36,03,09,1, 11.9,1,1, 7.789, 10463.679, 330.693, 52918.043 23/05/30,22:48:36,04,09,1, 11.9,1,1, 7.789, 10463.703, 330.718, 52918.069 23/05/30,22:48:36,05,09,1, 11.9,1,1, 7.789, 10463.686, 330.708, 52918.091 23/05/30,22:48:36,06,09,1, 11.9,1,1, 7.789, 10463.712, 330.710, 52918.083 23/05/30,22:48:36,07,09,1, 11.9,1,1, 7.789, 10463.719, 330.696, 52918.050 23/05/30,22:48:36,08,09,1, 11.9,1,1, 7.789, 10463.702, 330.697, 52918.022 23/05/30,22:48:36,09,09,1, 11.9,1,1, 7.789, 10463.691, 330.699, 52918.042 23/05/30,22:48:36,10,09,1, 11.9,1,1, 7.789, 10463.700, 330.702, 52918.111 23/05/30,22:48:36,11,09,1, 11.9,1,1, 7.789, 10463.724, 330.706, 52918.115 23/05/30,22:48:36,12,09,1, 11.9,1,1, 7.789, 10463.743, 330.693, 52918.036 23/05/30,22:48:36,13,09,1, 11.9,1,1, 7.789, 10463.725, 330.712, 52918.050 23/05/30,22:48:36,14,09,1, 11.9,1,1, 7.789, 10463.727, 330.722, 52918.015 23/05/30,22:48:36,15,09,1, 11.9,1,1, 7.789, 10463.729, 330.717, 52918.071 23/05/30,22:48:36,16,09,1, 11.9,1,1, 7.789, 10463.727, 330.703, 52918.048 23/05/30,22:48:36,17,09,1, 11.9,1,1, 7.789, 10463.744, 330.687, 52918.023 23/05/30,22:48:36,18,09,1, 11.9,1,1, 7.789, 10463.743, 330.712, 52918.048 23/05/30,22:48:36,19,09,1, 11.9,1,1, 7.789, 10463.762, 330.709, 52918.017 23/05/30,22:48:37,00,09,1, 11.9,1,1, 7.789, 10463.758, 330.709, 52918.017 23/05/30,22:48:37,01,09,1, 11.9,1,1, 7.789, 10463.778, 330.720, 52918.068 23/05/30,22:48:37,02,09,1, 11.9,1,1, 7.789, 10463.760, 330.706, 52918.144 23/05/30,22:48:37,03,09,1, 11.9,1,1, 7.789, 10463.770, 330.703, 52918.066 23/05/30,22:48:37,04,09,1, 11.9,1,1, 7.789, 10463.758, 330.721, 52918.043 23/05/30,22:48:37,05,09,1, 11.9,1,1, 7.789, 10463.778, 330.703, 52918.042 23/05/30,22:48:37,06,09,1, 11.9,1,1, 7.789, 10463.778, 330.713, 52918.049 23/05/30,22:48:37,07,09,1, 11.9,1,1, 7.789, 10463.785, 330.712, 52918.037 23/05/30,22:48:37,08,09,1, 11.9,1,1, 7.789, 10463.779, 330.698, 52918.015 23/05/30,22:48:37,09,09,1, 11.9,1,1, 7.789, 10463.783, 330.711, 52918.061 23/05/30,22:48:37,10,09,1, 11.9,1,1, 7.789, 10463.796, 330.708, 52918.064 23/05/30,22:48:37,11,09,1, 11.9,1,1, 7.789, 10463.825, 330.681, 52918.019 23/05/30,22:48:37,12,09,1, 11.9,1,1, 7.789, 10463.783, 330.687, 52918.052 23/05/30,22:48:37,13,09,1, 11.9,1,1, 7.789, 10463.805, 330.685, 52918.034 23/05/30,22:48:37,14,09,1, 11.9,1,1, 7.789, 10463.783, 330.693, 52918.005 23/05/30,22:48:37,15,09,1, 11.9,1,1, 7.789, 10463.806, 330.702, 52918.052 23/05/30,22:48:37,16,09,1, 11.9,1,1, 7.789, 10463.822, 330.700, 52918.039 23/05/30,22:48:37,17,09,1, 11.9,1,1, 7.789, 10463.822, 330.676, 52918.013 23/05/30,22:48:37,18,09,1, 11.9,1,1, 7.789, 10463.819, 330.700, 52918.049 23/05/30,22:48:37,19,09,1, 11.9,1,1, 7.789, 10463.832, 330.684, 52918.015 23/05/30,22:48:38,00,09,1, 11.9,1,1, 7.787, 10463.824, 330.684, 52918.015 23/05/30,22:48:38,01,09,1, 11.9,1,1, 7.787, 10463.814, 330.686, 52918.029 23/05/30,22:48:38,02,09,1, 11.9,1,1, 7.787, 10463.808, 330.705, 52917.996 23/05/30,22:48:38,03,09,1, 11.9,1,1, 7.787, 10463.819, 330.684, 52918.072 23/05/30,22:48:38,04,09,1, 11.9,1,1, 7.787, 10463.835, 330.689, 52918.066 23/05/30,22:48:38,05,09,1, 11.9,1,1, 7.787, 10463.831, 330.692, 52918.025 23/05/30,22:48:38,06,09,1, 11.9,1,1, 7.787, 10463.845, 330.708, 52918.077 23/05/30,22:48:38,07,09,1, 11.9,1,1, 7.787, 10463.821, 330.719, 52918.036 23/05/30,22:48:38,08,09,1, 11.9,1,1, 7.787, 10463.822, 330.708, 52918.061 23/05/30,22:48:38,09,09,1, 11.9,1,1, 7.787, 10463.834, 330.658, 52918.000 23/05/30,22:48:38,10,09,1, 11.9,1,1, 7.787, 10463.831, 330.726, 52918.059 23/05/30,22:48:38,11,09,1, 11.9,1,1, 7.787, 10463.834, 330.694, 52918.045 23/05/30,22:48:38,12,09,1, 11.9,1,1, 7.787, 10463.835, 330.722, 52918.027 23/05/30,22:48:38,13,09,1, 11.9,1,1, 7.787, 10463.826, 330.693, 52918.028 23/05/30,22:48:38,14,09,1, 11.9,1,1, 7.787, 10463.835, 330.717, 52918.028 23/05/30,22:48:38,15,09,1, 11.9,1,1, 7.787, 10463.837, 330.697, 52918.045 23/05/30,22:48:38,16,09,1, 11.9,1,1, 7.787, 10463.872, 330.693, 52918.045 23/05/30,22:48:38,17,09,1, 11.9,1,1, 7.787, 10463.841, 330.718, 52918.043 23/05/30,22:48:38,18,09,1, 11.9,1,1, 7.787, 10463.880, 330.698, 52918.083 23/05/30,22:48:38,19,09,1, 11.9,1,1, 7.787, 10463.852, 330.694, 52918.038 23/05/30,22:48:39,00,09,1, 11.9,1,1, 7.787, 10463.849, 330.694, 52918.038 23/05/30,22:48:39,01,09,1, 11.9,1,1, 7.787, 10463.864, 330.688, 52918.074 23/05/30,22:48:39,02,09,1, 11.9,1,1, 7.787, 10463.850, 330.706, 52918.060 23/05/30,22:48:39,03,09,1, 11.9,1,1, 7.787, 10463.870, 330.721, 52918.068 23/05/30,22:48:39,04,09,1, 11.9,1,1, 7.787, 10463.863, 330.704, 52918.133 23/05/30,22:48:39,05,09,1, 11.9,1,1, 7.787, 10463.845, 330.732, 52918.023 23/05/30,22:48:39,06,09,1, 11.9,1,1, 7.787, 10463.840, 330.681, 52918.075 23/05/30,22:48:39,07,09,1, 11.9,1,1, 7.787, 10463.865, 330.726, 52918.085 23/05/30,22:48:39,08,09,1, 11.9,1,1, 7.787, 10463.859, 330.723, 52918.063 23/05/30,22:48:39,09,09,1, 11.9,1,1, 7.787, 10463.851, 330.710, 52918.049 23/05/30,22:48:39,10,09,1, 11.9,1,1, 7.787, 10463.881, 330.679, 52918.088 23/05/30,22:48:39,11,09,1, 11.9,1,1, 7.787, 10463.844, 330.680, 52918.069 23/05/30,22:48:39,12,09,1, 11.9,1,1, 7.787, 10463.838, 330.700, 52918.120 23/05/30,22:48:39,13,09,1, 11.9,1,1, 7.787, 10463.876, 330.696, 52918.056 23/05/30,22:48:39,14,09,1, 11.9,1,1, 7.787, 10463.854, 330.716, 52918.080 23/05/30,22:48:39,15,09,1, 11.9,1,1, 7.787, 10463.859, 330.683, 52918.078 23/05/30,22:48:39,16,09,1, 11.9,1,1, 7.787, 10463.847, 330.693, 52918.067 23/05/30,22:48:39,17,09,1, 11.9,1,1, 7.787, 10463.830, 330.684, 52918.069 23/05/30,22:48:39,18,09,1, 11.9,1,1, 7.787, 10463.840, 330.650, 52918.066 23/05/30,22:48:39,19,09,1, 11.9,1,1, 7.787, 10463.839, 330.634, 52918.117 23/05/30,22:48:40,00,09,1, 11.8,1,1, 7.789, 10463.833, 330.634, 52918.117 23/05/30,22:48:40,01,09,1, 11.8,1,1, 7.789, 10463.843, 330.605, 52918.039 23/05/30,22:48:40,02,09,1, 11.8,1,1, 7.789, 10463.818, 330.620, 52918.067 23/05/30,22:48:40,03,09,1, 11.8,1,1, 7.789, 10463.850, 330.596, 52918.068 23/05/30,22:48:40,04,09,1, 11.8,1,1, 7.789, 10463.817, 330.556, 52918.030 23/05/30,22:48:40,05,09,1, 11.8,1,1, 7.789, 10463.854, 330.572, 52918.063 23/05/30,22:48:40,06,09,1, 11.8,1,1, 7.789, 10463.814, 330.515, 52918.032 23/05/30,22:48:40,07,09,1, 11.8,1,1, 7.789, 10463.814, 330.555, 52918.031 23/05/30,22:48:40,08,09,1, 11.8,1,1, 7.789, 10463.820, 330.529, 52917.998 23/05/30,22:48:40,09,09,1, 11.8,1,1, 7.789, 10463.817, 330.508, 52918.037 23/05/30,22:48:40,10,09,1, 11.8,1,1, 7.789, 10463.834, 330.496, 52918.023 23/05/30,22:48:40,11,09,1, 11.8,1,1, 7.789, 10463.821, 330.499, 52917.973 23/05/30,22:48:40,12,09,1, 11.8,1,1, 7.789, 10463.834, 330.488, 52918.005 23/05/30,22:48:40,13,09,1, 11.8,1,1, 7.789, 10463.811, 330.438, 52917.995 23/05/30,22:48:40,14,09,1, 11.8,1,1, 7.789, 10463.801, 330.448, 52917.995 23/05/30,22:48:40,15,09,1, 11.8,1,1, 7.789, 10463.791, 330.410, 52917.982 23/05/30,22:48:40,16,09,1, 11.8,1,1, 7.789, 10463.815, 330.392, 52917.976 23/05/30,22:48:40,17,09,1, 11.8,1,1, 7.789, 10463.806, 330.378, 52917.994 23/05/30,22:48:40,18,09,1, 11.8,1,1, 7.789, 10463.786, 330.380, 52917.976 23/05/30,22:48:40,19,09,1, 11.8,1,1, 7.789, 10463.785, 330.352, 52917.982 23/05/30,22:48:41,00,10,1, 11.9,1,1, 7.788, 10463.783, 330.352, 52917.982 23/05/30,22:48:41,01,10,1, 11.9,1,1, 7.788, 10463.770, 330.362, 52917.930 23/05/30,22:48:41,02,10,1, 11.9,1,1, 7.788, 10463.785, 330.351, 52917.932 23/05/30,22:48:41,03,10,1, 11.9,1,1, 7.788, 10463.763, 330.332, 52917.919 23/05/30,22:48:41,04,10,1, 11.9,1,1, 7.788, 10463.759, 330.309, 52917.948 23/05/30,22:48:41,05,10,1, 11.9,1,1, 7.788, 10463.773, 330.308, 52917.944 23/05/30,22:48:41,06,10,1, 11.9,1,1, 7.788, 10463.777, 330.288, 52917.934 23/05/30,22:48:41,07,10,1, 11.9,1,1, 7.788, 10463.758, 330.266, 52917.929 23/05/30,22:48:41,08,10,1, 11.9,1,1, 7.788, 10463.762, 330.248, 52917.903 23/05/30,22:48:41,09,10,1, 11.9,1,1, 7.788, 10463.772, 330.247, 52917.895 23/05/30,22:48:41,10,10,1, 11.9,1,1, 7.788, 10463.782, 330.267, 52917.880 23/05/30,22:48:41,11,10,1, 11.9,1,1, 7.788, 10463.777, 330.235, 52917.876 23/05/30,22:48:41,12,10,1, 11.9,1,1, 7.788, 10463.775, 330.242, 52917.881 23/05/30,22:48:41,13,10,1, 11.9,1,1, 7.788, 10463.780, 330.235, 52917.901 23/05/30,22:48:41,14,10,1, 11.9,1,1, 7.788, 10463.800, 330.222, 52917.857 23/05/30,22:48:41,15,10,1, 11.9,1,1, 7.788, 10463.771, 330.213, 52917.857 23/05/30,22:48:41,16,10,1, 11.9,1,1, 7.788, 10463.780, 330.222, 52917.891 23/05/30,22:48:41,17,10,1, 11.9,1,1, 7.788, 10463.812, 330.234, 52917.872 23/05/30,22:48:41,18,10,1, 11.9,1,1, 7.788, 10463.803, 330.238, 52917.897 23/05/30,22:48:41,19,10,1, 11.9,1,1, 7.788, 10463.821, 330.214, 52917.848 23/05/30,22:48:42,00,10,1, 11.9,1,1, 7.788, 10463.816, 330.214, 52917.848 23/05/30,22:48:42,01,10,1, 11.9,1,1, 7.788, 10463.830, 330.233, 52917.879 23/05/30,22:48:42,02,10,1, 11.9,1,1, 7.788, 10463.827, 330.225, 52917.897 23/05/30,22:48:42,03,10,1, 11.9,1,1, 7.788, 10463.819, 330.247, 52917.889 23/05/30,22:48:42,04,10,1, 11.9,1,1, 7.788, 10463.829, 330.219, 52917.870 23/05/30,22:48:42,05,10,1, 11.9,1,1, 7.788, 10463.815, 330.221, 52917.883 23/05/30,22:48:42,06,10,1, 11.9,1,1, 7.788, 10463.827, 330.217, 52917.904 23/05/30,22:48:42,07,10,1, 11.9,1,1, 7.788, 10463.846, 330.221, 52917.901 23/05/30,22:48:42,08,10,1, 11.9,1,1, 7.788, 10463.847, 330.230, 52917.886 23/05/30,22:48:42,09,10,1, 11.9,1,1, 7.788, 10463.838, 330.245, 52917.871 23/05/30,22:48:42,10,10,1, 11.9,1,1, 7.788, 10463.853, 330.222, 52917.875 23/05/30,22:48:42,11,10,1, 11.9,1,1, 7.788, 10463.863, 330.238, 52917.940 23/05/30,22:48:42,12,10,1, 11.9,1,1, 7.788, 10463.844, 330.232, 52917.893 23/05/30,22:48:42,13,10,1, 11.9,1,1, 7.788, 10463.899, 330.260, 52917.884 23/05/30,22:48:42,14,10,1, 11.9,1,1, 7.788, 10463.884, 330.234, 52917.916 23/05/30,22:48:42,15,10,1, 11.9,1,1, 7.788, 10463.885, 330.253, 52917.918 23/05/30,22:48:42,16,10,1, 11.9,1,1, 7.788, 10463.898, 330.261, 52917.902 23/05/30,22:48:42,17,10,1, 11.9,1,1, 7.788, 10463.903, 330.280, 52917.914 23/05/30,22:48:42,18,10,1, 11.9,1,1, 7.788, 10463.912, 330.266, 52917.969 23/05/30,22:48:42,19,10,1, 11.9,1,1, 7.788, 10463.913, 330.284, 52917.909 23/05/30,22:48:43,00,09,1, 11.9,1,1, 7.789, 10463.908, 330.284, 52917.909 23/05/30,22:48:43,01,09,1, 11.9,1,1, 7.789, 10463.920, 330.268, 52917.901 23/05/30,22:48:43,02,09,1, 11.9,1,1, 7.789, 10463.937, 330.322, 52917.929 23/05/30,22:48:43,03,09,1, 11.9,1,1, 7.789, 10463.930, 330.303, 52917.949 23/05/30,22:48:43,04,09,1, 11.9,1,1, 7.789, 10463.951, 330.333, 52917.971 23/05/30,22:48:43,05,09,1, 11.9,1,1, 7.789, 10463.967, 330.331, 52917.939 23/05/30,22:48:43,06,09,1, 11.9,1,1, 7.789, 10463.982, 330.364, 52917.935 23/05/30,22:48:43,07,09,1, 11.9,1,1, 7.789, 10463.977, 330.344, 52917.928 23/05/30,22:48:43,08,09,1, 11.9,1,1, 7.789, 10463.989, 330.353, 52917.898 23/05/30,22:48:43,09,09,1, 11.9,1,1, 7.789, 10464.049, 330.352, 52917.896 23/05/30,22:48:43,10,09,1, 11.9,1,1, 7.789, 10463.996, 330.362, 52917.941 23/05/30,22:48:43,11,09,1, 11.9,1,1, 7.789, 10464.001, 330.354, 52917.966 23/05/30,22:48:43,12,09,1, 11.9,1,1, 7.789, 10464.042, 330.375, 52917.949 23/05/30,22:48:43,13,09,1, 11.9,1,1, 7.789, 10464.033, 330.411, 52917.982 23/05/30,22:48:43,14,09,1, 11.9,1,1, 7.789, 10464.041, 330.410, 52917.964 23/05/30,22:48:43,15,09,1, 11.9,1,1, 7.789, 10464.025, 330.394, 52917.958 23/05/30,22:48:43,16,09,1, 11.9,1,1, 7.789, 10464.039, 330.383, 52917.960 23/05/30,22:48:43,17,09,1, 11.9,1,1, 7.789, 10464.049, 330.393, 52917.966 23/05/30,22:48:43,18,09,1, 11.9,1,1, 7.789, 10464.051, 330.405, 52918.017 23/05/30,22:48:43,19,09,1, 11.9,1,1, 7.789, 10464.037, 330.370, 52917.998 23/05/30,22:48:44,00,11,1, 11.8,1,1, 7.792, 10464.033, 330.370, 52917.998 23/05/30,22:48:44,01,11,1, 11.8,1,1, 7.792, 10464.083, 330.387, 52917.982 23/05/30,22:48:44,02,11,1, 11.8,1,1, 7.792, 10464.060, 330.409, 52918.016 23/05/30,22:48:44,03,11,1, 11.8,1,1, 7.792, 10464.045, 330.396, 52917.957 23/05/30,22:48:44,04,11,1, 11.8,1,1, 7.792, 10464.079, 330.406, 52917.973 23/05/30,22:48:44,05,11,1, 11.8,1,1, 7.792, 10464.059, 330.359, 52917.950 23/05/30,22:48:44,06,11,1, 11.8,1,1, 7.792, 10464.046, 330.388, 52918.005 23/05/30,22:48:44,07,11,1, 11.8,1,1, 7.792, 10464.064, 330.346, 52917.962 23/05/30,22:48:44,08,11,1, 11.8,1,1, 7.792, 10464.056, 330.374, 52917.944 23/05/30,22:48:44,09,11,1, 11.8,1,1, 7.792, 10464.054, 330.354, 52917.958 23/05/30,22:48:44,10,11,1, 11.8,1,1, 7.792, 10464.058, 330.338, 52917.945 23/05/30,22:48:44,11,11,1, 11.8,1,1, 7.792, 10464.029, 330.323, 52917.918 23/05/30,22:48:44,12,11,1, 11.8,1,1, 7.792, 10464.053, 330.327, 52917.960 23/05/30,22:48:44,13,11,1, 11.8,1,1, 7.792, 10464.049, 330.326, 52917.921 23/05/30,22:48:44,14,11,1, 11.8,1,1, 7.792, 10464.038, 330.315, 52917.870 23/05/30,22:48:44,15,11,1, 11.8,1,1, 7.792, 10464.055, 330.333, 52917.921 23/05/30,22:48:44,16,11,1, 11.8,1,1, 7.792, 10464.033, 330.316, 52917.893 23/05/30,22:48:44,17,11,1, 11.8,1,1, 7.792, 10464.052, 330.319, 52917.892 23/05/30,22:48:44,18,11,1, 11.8,1,1, 7.792, 10464.011, 330.297, 52917.898 23/05/30,22:48:44,19,11,1, 11.8,1,1, 7.792, 10464.005, 330.316, 52917.876 23/05/30,22:48:45,00,10,1, 11.9,1,1, 7.789, 10464.000, 330.316, 52917.876 23/05/30,22:48:45,01,10,1, 11.9,1,1, 7.789, 10464.006, 330.294, 52917.865 23/05/30,22:48:45,02,10,1, 11.9,1,1, 7.789, 10464.019, 330.289, 52917.900 23/05/30,22:48:45,03,10,1, 11.9,1,1, 7.789, 10463.994, 330.277, 52917.912 23/05/30,22:48:45,04,10,1, 11.9,1,1, 7.789, 10463.979, 330.265, 52917.883 23/05/30,22:48:45,05,10,1, 11.9,1,1, 7.789, 10463.998, 330.269, 52917.893 23/05/30,22:48:45,06,10,1, 11.9,1,1, 7.789, 10463.997, 330.267, 52917.839 23/05/30,22:48:45,07,10,1, 11.9,1,1, 7.789, 10463.993, 330.241, 52917.864 23/05/30,22:48:45,08,10,1, 11.9,1,1, 7.789, 10463.981, 330.247, 52917.889 23/05/30,22:48:45,09,10,1, 11.9,1,1, 7.789, 10463.958, 330.241, 52917.828 23/05/30,22:48:45,10,10,1, 11.9,1,1, 7.789, 10463.957, 330.256, 52917.873 23/05/30,22:48:45,11,10,1, 11.9,1,1, 7.789, 10463.966, 330.231, 52917.876 23/05/30,22:48:45,12,10,1, 11.9,1,1, 7.789, 10463.956, 330.221, 52917.867 23/05/30,22:48:45,13,10,1, 11.9,1,1, 7.789, 10463.908, 330.240, 52917.871 23/05/30,22:48:45,14,10,1, 11.9,1,1, 7.789, 10463.932, 330.182, 52917.828 23/05/30,22:48:45,15,10,1, 11.9,1,1, 7.789, 10463.939, 330.217, 52917.888 23/05/30,22:48:45,16,10,1, 11.9,1,1, 7.789, 10463.899, 330.191, 52917.830 23/05/30,22:48:45,17,10,1, 11.9,1,1, 7.789, 10463.934, 330.192, 52917.873 23/05/30,22:48:45,18,10,1, 11.9,1,1, 7.789, 10463.938, 330.195, 52917.838 23/05/30,22:48:45,19,10,1, 11.9,1,1, 7.789, 10463.902, 330.181, 52917.832 23/05/30,22:48:46,00,10,1, 11.9,1,1, 7.789, 10463.899, 330.181, 52917.832 23/05/30,22:48:46,01,10,1, 11.9,1,1, 7.789, 10463.884, 330.201, 52917.813 23/05/30,22:48:46,02,10,1, 11.9,1,1, 7.789, 10463.897, 330.152, 52917.801 23/05/30,22:48:46,03,10,1, 11.9,1,1, 7.789, 10463.883, 330.149, 52917.786 23/05/30,22:48:46,04,10,1, 11.9,1,1, 7.789, 10463.871, 330.142, 52917.770 23/05/30,22:48:46,05,10,1, 11.9,1,1, 7.789, 10463.861, 330.141, 52917.781 23/05/30,22:48:46,06,10,1, 11.9,1,1, 7.789, 10463.856, 330.126, 52917.772 23/05/30,22:48:46,07,10,1, 11.9,1,1, 7.789, 10463.856, 330.120, 52917.755 23/05/30,22:48:46,08,10,1, 11.9,1,1, 7.789, 10463.861, 330.117, 52917.809 23/05/30,22:48:46,09,10,1, 11.9,1,1, 7.789, 10463.815, 330.116, 52917.821 23/05/30,22:48:46,10,10,1, 11.9,1,1, 7.789, 10463.824, 330.116, 52917.745 23/05/30,22:48:46,11,10,1, 11.9,1,1, 7.789, 10463.825, 330.073, 52917.797 23/05/30,22:48:46,12,10,1, 11.9,1,1, 7.789, 10463.825, 330.083, 52917.784 23/05/30,22:48:46,13,10,1, 11.9,1,1, 7.789, 10463.812, 330.092, 52917.776 23/05/30,22:48:46,14,10,1, 11.9,1,1, 7.789, 10463.799, 330.085, 52917.795 23/05/30,22:48:46,15,10,1, 11.9,1,1, 7.789, 10463.805, 330.070, 52917.785 23/05/30,22:48:46,16,10,1, 11.9,1,1, 7.789, 10463.772, 330.060, 52917.803 23/05/30,22:48:46,17,10,1, 11.9,1,1, 7.789, 10463.810, 330.055, 52917.762 23/05/30,22:48:46,18,10,1, 11.9,1,1, 7.789, 10463.773, 330.034, 52917.768 23/05/30,22:48:46,19,10,1, 11.9,1,1, 7.789, 10463.784, 330.045, 52917.756 23/05/30,22:48:47,00,09,1, 11.9,1,1, 7.787, 10463.783, 330.045, 52917.756 23/05/30,22:48:47,01,09,1, 11.9,1,1, 7.787, 10463.765, 330.039, 52917.776 23/05/30,22:48:47,02,09,1, 11.9,1,1, 7.787, 10463.766, 329.995, 52917.766 23/05/30,22:48:47,03,09,1, 11.9,1,1, 7.787, 10463.773, 330.021, 52917.740 23/05/30,22:48:47,04,09,1, 11.9,1,1, 7.787, 10463.766, 329.992, 52917.737 23/05/30,22:48:47,05,09,1, 11.9,1,1, 7.787, 10463.750, 330.005, 52917.728 23/05/30,22:48:47,06,09,1, 11.9,1,1, 7.787, 10463.733, 329.970, 52917.722 23/05/30,22:48:47,07,09,1, 11.9,1,1, 7.787, 10463.727, 329.985, 52917.766 23/05/30,22:48:47,08,09,1, 11.9,1,1, 7.787, 10463.753, 329.986, 52917.756 23/05/30,22:48:47,09,09,1, 11.9,1,1, 7.787, 10463.738, 329.971, 52917.783 23/05/30,22:48:47,10,09,1, 11.9,1,1, 7.787, 10463.728, 329.956, 52917.716 23/05/30,22:48:47,11,09,1, 11.9,1,1, 7.787, 10463.747, 329.949, 52917.764 23/05/30,22:48:47,12,09,1, 11.9,1,1, 7.787, 10463.723, 329.947, 52917.742 23/05/30,22:48:47,13,09,1, 11.9,1,1, 7.787, 10463.716, 329.937, 52917.722 23/05/30,22:48:47,14,09,1, 11.9,1,1, 7.787, 10463.712, 329.931, 52917.707 23/05/30,22:48:47,15,09,1, 11.9,1,1, 7.787, 10463.720, 329.949, 52917.715 23/05/30,22:48:47,16,09,1, 11.9,1,1, 7.787, 10463.728, 329.919, 52917.730 23/05/30,22:48:47,17,09,1, 11.9,1,1, 7.787, 10463.719, 329.928, 52917.782 23/05/30,22:48:47,18,09,1, 11.9,1,1, 7.787, 10463.698, 329.895, 52917.753 23/05/30,22:48:47,19,09,1, 11.9,1,1, 7.787, 10463.704, 329.879, 52917.719 23/05/30,22:48:48,00,10,1, 11.9,1,1, 7.788, 10463.699, 329.879, 52917.719 23/05/30,22:48:48,01,10,1, 11.9,1,1, 7.788, 10463.698, 329.881, 52917.732 23/05/30,22:48:48,02,10,1, 11.9,1,1, 7.788, 10463.708, 329.859, 52917.747 23/05/30,22:48:48,03,10,1, 11.9,1,1, 7.788, 10463.693, 329.875, 52917.719 23/05/30,22:48:48,04,10,1, 11.9,1,1, 7.788, 10463.708, 329.862, 52917.729 23/05/30,22:48:48,05,10,1, 11.9,1,1, 7.788, 10463.704, 329.857, 52917.750 23/05/30,22:48:48,06,10,1, 11.9,1,1, 7.788, 10463.695, 329.847, 52917.745 23/05/30,22:48:48,07,10,1, 11.9,1,1, 7.788, 10463.708, 329.848, 52917.736 23/05/30,22:48:48,08,10,1, 11.9,1,1, 7.788, 10463.714, 329.808, 52917.705 23/05/30,22:48:48,09,10,1, 11.9,1,1, 7.788, 10463.717, 329.829, 52917.705 23/05/30,22:48:48,10,10,1, 11.9,1,1, 7.788, 10463.701, 329.769, 52917.705 23/05/30,22:48:48,11,10,1, 11.9,1,1, 7.788, 10463.707, 329.780, 52917.711 23/05/30,22:48:48,12,10,1, 11.9,1,1, 7.788, 10463.721, 329.777, 52917.750 23/05/30,22:48:48,13,10,1, 11.9,1,1, 7.788, 10463.712, 329.731, 52917.715 23/05/30,22:48:48,14,10,1, 11.9,1,1, 7.788, 10463.700, 329.737, 52917.743 23/05/30,22:48:48,15,10,1, 11.9,1,1, 7.788, 10463.711, 329.722, 52917.672 23/05/30,22:48:48,16,10,1, 11.9,1,1, 7.788, 10463.728, 329.724, 52917.733 23/05/30,22:48:48,17,10,1, 11.9,1,1, 7.788, 10463.701, 329.695, 52917.671 23/05/30,22:48:48,18,10,1, 11.9,1,1, 7.788, 10463.710, 329.688, 52917.686 23/05/30,22:48:48,19,10,1, 11.9,1,1, 7.788, 10463.710, 329.676, 52917.693 23/05/30,22:48:49,00,10,1, 11.8,1,1, 7.788, 10463.707, 329.676, 52917.693 23/05/30,22:48:49,01,10,1, 11.8,1,1, 7.788, 10463.697, 329.642, 52917.678 23/05/30,22:48:49,02,10,1, 11.8,1,1, 7.788, 10463.722, 329.654, 52917.660 23/05/30,22:48:49,03,10,1, 11.8,1,1, 7.788, 10463.718, 329.653, 52917.664 23/05/30,22:48:49,04,10,1, 11.8,1,1, 7.788, 10463.711, 329.638, 52917.647 23/05/30,22:48:49,05,10,1, 11.8,1,1, 7.788, 10463.717, 329.611, 52917.642 23/05/30,22:48:49,06,10,1, 11.8,1,1, 7.788, 10463.726, 329.615, 52917.664 23/05/30,22:48:49,07,10,1, 11.8,1,1, 7.788, 10463.723, 329.590, 52917.645 23/05/30,22:48:49,08,10,1, 11.8,1,1, 7.788, 10463.722, 329.602, 52917.668 23/05/30,22:48:49,09,10,1, 11.8,1,1, 7.788, 10463.734, 329.586, 52917.689 23/05/30,22:48:49,10,10,1, 11.8,1,1, 7.788, 10463.724, 329.571, 52917.649 23/05/30,22:48:49,11,10,1, 11.8,1,1, 7.788, 10463.722, 329.589, 52917.646 23/05/30,22:48:49,12,10,1, 11.8,1,1, 7.788, 10463.728, 329.564, 52917.612 23/05/30,22:48:49,13,10,1, 11.8,1,1, 7.788, 10463.733, 329.559, 52917.612 23/05/30,22:48:49,14,10,1, 11.8,1,1, 7.788, 10463.742, 329.543, 52917.628 23/05/30,22:48:49,15,10,1, 11.8,1,1, 7.788, 10463.777, 329.535, 52917.593 23/05/30,22:48:49,16,10,1, 11.8,1,1, 7.788, 10463.759, 329.557, 52917.605 23/05/30,22:48:49,17,10,1, 11.8,1,1, 7.788, 10463.783, 329.539, 52917.553 23/05/30,22:48:49,18,10,1, 11.8,1,1, 7.788, 10463.780, 329.522, 52917.576 23/05/30,22:48:49,19,10,1, 11.8,1,1, 7.788, 10463.786, 329.526, 52917.577 23/05/30,22:48:50,00,11,1, 11.8,1,1, 7.789, 10463.783, 329.526, 52917.577 23/05/30,22:48:50,01,11,1, 11.8,1,1, 7.789, 10463.780, 329.527, 52917.555 23/05/30,22:48:50,02,11,1, 11.8,1,1, 7.789, 10463.802, 329.492, 52917.588 23/05/30,22:48:50,03,11,1, 11.8,1,1, 7.789, 10463.838, 329.507, 52917.549 23/05/30,22:48:50,04,11,1, 11.8,1,1, 7.789, 10463.809, 329.513, 52917.619 23/05/30,22:48:50,05,11,1, 11.8,1,1, 7.789, 10463.815, 329.492, 52917.573 23/05/30,22:48:50,06,11,1, 11.8,1,1, 7.789, 10463.814, 329.487, 52917.566 23/05/30,22:48:50,07,11,1, 11.8,1,1, 7.789, 10463.831, 329.503, 52917.537 23/05/30,22:48:50,08,11,1, 11.8,1,1, 7.789, 10463.822, 329.498, 52917.560 23/05/30,22:48:50,09,11,1, 11.8,1,1, 7.789, 10463.820, 329.507, 52917.565 23/05/30,22:48:50,10,11,1, 11.8,1,1, 7.789, 10463.838, 329.486, 52917.575 23/05/30,22:48:50,11,11,1, 11.8,1,1, 7.789, 10463.860, 329.508, 52917.556 23/05/30,22:48:50,12,11,1, 11.8,1,1, 7.789, 10463.868, 329.508, 52917.563 23/05/30,22:48:50,13,11,1, 11.8,1,1, 7.789, 10463.885, 329.518, 52917.552 23/05/30,22:48:50,14,11,1, 11.8,1,1, 7.789, 10463.873, 329.498, 52917.550 23/05/30,22:48:50,15,11,1, 11.8,1,1, 7.789, 10463.881, 329.500, 52917.578 23/05/30,22:48:50,16,11,1, 11.8,1,1, 7.789, 10463.885, 329.517, 52917.555 23/05/30,22:48:50,17,11,1, 11.8,1,1, 7.789, 10463.890, 329.518, 52917.582 23/05/30,22:48:50,18,11,1, 11.8,1,1, 7.789, 10463.900, 329.489, 52917.560 23/05/30,22:48:50,19,11,1, 11.8,1,1, 7.789, 10463.933, 329.523, 52917.539 23/05/30,22:48:51,00,10,1, 11.9,1,1, 7.792, 10463.933, 329.523, 52917.539 23/05/30,22:48:51,01,10,1, 11.9,1,1, 7.792, 10463.933, 329.525, 52917.561 23/05/30,22:48:51,02,10,1, 11.9,1,1, 7.792, 10463.935, 329.540, 52917.561 23/05/30,22:48:51,03,10,1, 11.9,1,1, 7.792, 10463.952, 329.519, 52917.543 23/05/30,22:48:51,04,10,1, 11.9,1,1, 7.792, 10463.952, 329.524, 52917.559 23/05/30,22:48:51,05,10,1, 11.9,1,1, 7.792, 10463.957, 329.536, 52917.555 23/05/30,22:48:51,06,10,1, 11.9,1,1, 7.792, 10463.938, 329.545, 52917.558 23/05/30,22:48:51,07,10,1, 11.9,1,1, 7.792, 10463.941, 329.538, 52917.597 23/05/30,22:48:51,08,10,1, 11.9,1,1, 7.792, 10463.983, 329.557, 52917.583 23/05/30,22:48:51,09,10,1, 11.9,1,1, 7.792, 10463.977, 329.556, 52917.551 23/05/30,22:48:51,10,10,1, 11.9,1,1, 7.792, 10463.971, 329.570, 52917.601 23/05/30,22:48:51,11,10,1, 11.9,1,1, 7.792, 10463.998, 329.550, 52917.563 23/05/30,22:48:51,12,10,1, 11.9,1,1, 7.792, 10464.011, 329.582, 52917.559 23/05/30,22:48:51,13,10,1, 11.9,1,1, 7.792, 10463.962, 329.577, 52917.582 23/05/30,22:48:51,14,10,1, 11.9,1,1, 7.792, 10464.019, 329.568, 52917.577 23/05/30,22:48:51,15,10,1, 11.9,1,1, 7.792, 10464.009, 329.571, 52917.600 23/05/30,22:48:51,16,10,1, 11.9,1,1, 7.792, 10463.996, 329.586, 52917.556 23/05/30,22:48:51,17,10,1, 11.9,1,1, 7.792, 10463.986, 329.597, 52917.596 23/05/30,22:48:51,18,10,1, 11.9,1,1, 7.792, 10464.003, 329.610, 52917.575 23/05/30,22:48:51,19,10,1, 11.9,1,1, 7.792, 10464.010, 329.613, 52917.536 23/05/30,22:48:52,00,09,1, 11.9,1,1, 7.791, 10464.008, 329.613, 52917.536 23/05/30,22:48:52,01,09,1, 11.9,1,1, 7.791, 10464.015, 329.574, 52917.601 23/05/30,22:48:52,02,09,1, 11.9,1,1, 7.791, 10464.012, 329.597, 52917.598 23/05/30,22:48:52,03,09,1, 11.9,1,1, 7.791, 10463.996, 329.595, 52917.592 23/05/30,22:48:52,04,09,1, 11.9,1,1, 7.791, 10464.015, 329.599, 52917.554 23/05/30,22:48:52,05,09,1, 11.9,1,1, 7.791, 10464.006, 329.609, 52917.584 23/05/30,22:48:52,06,09,1, 11.9,1,1, 7.791, 10464.011, 329.580, 52917.584 23/05/30,22:48:52,07,09,1, 11.9,1,1, 7.791, 10464.019, 329.591, 52917.564 23/05/30,22:48:52,08,09,1, 11.9,1,1, 7.791, 10464.004, 329.564, 52917.561 23/05/30,22:48:52,09,09,1, 11.9,1,1, 7.791, 10464.000, 329.554, 52917.551 23/05/30,22:48:52,10,09,1, 11.9,1,1, 7.791, 10463.989, 329.546, 52917.612 23/05/30,22:48:52,11,09,1, 11.9,1,1, 7.791, 10463.995, 329.563, 52917.550 23/05/30,22:48:52,12,09,1, 11.9,1,1, 7.791, 10463.983, 329.539, 52917.542 23/05/30,22:48:52,13,09,1, 11.9,1,1, 7.791, 10463.967, 329.551, 52917.519 23/05/30,22:48:52,14,09,1, 11.9,1,1, 7.791, 10463.959, 329.511, 52917.545 23/05/30,22:48:52,15,09,1, 11.9,1,1, 7.791, 10463.961, 329.528, 52917.555 23/05/30,22:48:52,16,09,1, 11.9,1,1, 7.791, 10463.946, 329.513, 52917.513 23/05/30,22:48:52,17,09,1, 11.9,1,1, 7.791, 10463.968, 329.505, 52917.556 23/05/30,22:48:52,18,09,1, 11.9,1,1, 7.791, 10463.928, 329.466, 52917.549 23/05/30,22:48:52,19,09,1, 11.9,1,1, 7.791, 10463.900, 329.470, 52917.550 23/05/30,22:48:53,00,09,1, 11.9,1,1, 7.784, 10463.899, 329.470, 52917.550 23/05/30,22:48:53,01,09,1, 11.9,1,1, 7.784, 10463.930, 329.447, 52917.567 23/05/30,22:48:53,02,09,1, 11.9,1,1, 7.784, 10463.888, 329.426, 52917.487 23/05/30,22:48:53,03,09,1, 11.9,1,1, 7.784, 10463.890, 329.435, 52917.513 23/05/30,22:48:53,04,09,1, 11.9,1,1, 7.784, 10463.891, 329.394, 52917.471 23/05/30,22:48:53,05,09,1, 11.9,1,1, 7.784, 10463.884, 329.409, 52917.506 23/05/30,22:48:53,06,09,1, 11.9,1,1, 7.784, 10463.875, 329.392, 52917.488 23/05/30,22:48:53,07,09,1, 11.9,1,1, 7.784, 10463.848, 329.390, 52917.484 23/05/30,22:48:53,08,09,1, 11.9,1,1, 7.784, 10463.837, 329.354, 52917.430 23/05/30,22:48:53,09,09,1, 11.9,1,1, 7.784, 10463.825, 329.357, 52917.467 23/05/30,22:48:53,10,09,1, 11.9,1,1, 7.784, 10463.839, 329.341, 52917.428 23/05/30,22:48:53,11,09,1, 11.9,1,1, 7.784, 10463.827, 329.303, 52917.439 23/05/30,22:48:53,12,09,1, 11.9,1,1, 7.784, 10463.831, 329.306, 52917.430 23/05/30,22:48:53,13,09,1, 11.9,1,1, 7.784, 10463.786, 329.290, 52917.437 23/05/30,22:48:53,14,09,1, 11.9,1,1, 7.784, 10463.786, 329.297, 52917.438 23/05/30,22:48:53,15,09,1, 11.9,1,1, 7.784, 10463.765, 329.277, 52917.396 23/05/30,22:48:53,16,09,1, 11.9,1,1, 7.784, 10463.761, 329.272, 52917.414 23/05/30,22:48:53,17,09,1, 11.9,1,1, 7.784, 10463.758, 329.271, 52917.406 23/05/30,22:48:53,18,09,1, 11.9,1,1, 7.784, 10463.740, 329.250, 52917.399 23/05/30,22:48:53,19,09,1, 11.9,1,1, 7.784, 10463.717, 329.239, 52917.404 23/05/30,22:48:54,00,10,1, 11.9,1,1, 7.788, 10463.716, 329.239, 52917.404 23/05/30,22:48:54,01,10,1, 11.9,1,1, 7.788, 10463.709, 329.217, 52917.365 23/05/30,22:48:54,02,10,1, 11.9,1,1, 7.788, 10463.690, 329.205, 52917.399 23/05/30,22:48:54,03,10,1, 11.9,1,1, 7.788, 10463.718, 329.186, 52917.365 23/05/30,22:48:54,04,10,1, 11.9,1,1, 7.788, 10463.706, 329.168, 52917.351 23/05/30,22:48:54,05,10,1, 11.9,1,1, 7.788, 10463.694, 329.168, 52917.373 23/05/30,22:48:54,06,10,1, 11.9,1,1, 7.788, 10463.690, 329.175, 52917.343 23/05/30,22:48:54,07,10,1, 11.9,1,1, 7.788, 10463.673, 329.149, 52917.332 23/05/30,22:48:54,08,10,1, 11.9,1,1, 7.788, 10463.657, 329.157, 52917.349 23/05/30,22:48:54,09,10,1, 11.9,1,1, 7.788, 10463.649, 329.125, 52917.377 23/05/30,22:48:54,10,10,1, 11.9,1,1, 7.788, 10463.660, 329.132, 52917.345 23/05/30,22:48:54,11,10,1, 11.9,1,1, 7.788, 10463.631, 329.097, 52917.340 23/05/30,22:48:54,12,10,1, 11.9,1,1, 7.788, 10463.661, 329.112, 52917.380 23/05/30,22:48:54,13,10,1, 11.9,1,1, 7.788, 10463.627, 329.066, 52917.322 23/05/30,22:48:54,14,10,1, 11.9,1,1, 7.788, 10463.626, 329.078, 52917.390 23/05/30,22:48:54,15,10,1, 11.9,1,1, 7.788, 10463.629, 329.055, 52917.350 23/05/30,22:48:54,16,10,1, 11.9,1,1, 7.788, 10463.620, 329.040, 52917.338 23/05/30,22:48:54,17,10,1, 11.9,1,1, 7.788, 10463.615, 329.038, 52917.301 23/05/30,22:48:54,18,10,1, 11.9,1,1, 7.788, 10463.599, 329.034, 52917.358 23/05/30,22:48:54,19,10,1, 11.9,1,1, 7.788, 10463.602, 329.013, 52917.364 23/05/30,22:48:55,00,10,1, 11.9,1,1, 7.792, 10463.599, 329.013, 52917.364 23/05/30,22:48:55,01,10,1, 11.9,1,1, 7.792, 10463.557, 328.987, 52917.254 23/05/30,22:48:55,02,10,1, 11.9,1,1, 7.792, 10463.594, 328.959, 52917.277 23/05/30,22:48:55,03,10,1, 11.9,1,1, 7.792, 10463.568, 328.974, 52917.340 23/05/30,22:48:55,04,10,1, 11.9,1,1, 7.792, 10463.567, 328.932, 52917.303 23/05/30,22:48:55,05,10,1, 11.9,1,1, 7.792, 10463.579, 328.923, 52917.320 23/05/30,22:48:55,06,10,1, 11.9,1,1, 7.792, 10463.575, 328.920, 52917.293 23/05/30,22:48:55,07,10,1, 11.9,1,1, 7.792, 10463.557, 328.901, 52917.291 23/05/30,22:48:55,08,10,1, 11.9,1,1, 7.792, 10463.547, 328.872, 52917.358 23/05/30,22:48:55,09,10,1, 11.9,1,1, 7.792, 10463.576, 328.872, 52917.291 23/05/30,22:48:55,10,10,1, 11.9,1,1, 7.792, 10463.549, 328.836, 52917.234 23/05/30,22:48:55,11,10,1, 11.9,1,1, 7.792, 10463.537, 328.821, 52917.299 23/05/30,22:48:55,12,10,1, 11.9,1,1, 7.792, 10463.538, 328.798, 52917.246 23/05/30,22:48:55,13,10,1, 11.9,1,1, 7.792, 10463.544, 328.768, 52917.223 23/05/30,22:48:55,14,10,1, 11.9,1,1, 7.792, 10463.534, 328.746, 52917.246 23/05/30,22:48:55,15,10,1, 11.9,1,1, 7.792, 10463.544, 328.709, 52917.235 23/05/30,22:48:55,16,10,1, 11.9,1,1, 7.792, 10463.532, 328.679, 52917.233 23/05/30,22:48:55,17,10,1, 11.9,1,1, 7.792, 10463.547, 328.656, 52917.205 23/05/30,22:48:55,18,10,1, 11.9,1,1, 7.792, 10463.518, 328.627, 52917.192 23/05/30,22:48:55,19,10,1, 11.9,1,1, 7.792, 10463.511, 328.604, 52917.189 23/05/30,22:48:56,00,10,1, 12.0,1,1, 7.788, 10463.507, 328.604, 52917.189 23/05/30,22:48:56,01,10,1, 12.0,1,1, 7.788, 10463.528, 328.556, 52917.111 23/05/30,22:48:56,02,10,1, 12.0,1,1, 7.788, 10463.516, 328.520, 52917.112 23/05/30,22:48:56,03,10,1, 12.0,1,1, 7.788, 10463.541, 328.500, 52917.156 23/05/30,22:48:56,04,10,1, 12.0,1,1, 7.788, 10463.509, 328.456, 52917.106 23/05/30,22:48:56,05,10,1, 12.0,1,1, 7.788, 10463.516, 328.435, 52917.122 23/05/30,22:48:56,06,10,1, 12.0,1,1, 7.788, 10463.521, 328.395, 52917.093 23/05/30,22:48:56,07,10,1, 12.0,1,1, 7.788, 10463.513, 328.366, 52917.037 23/05/30,22:48:56,08,10,1, 12.0,1,1, 7.788, 10463.528, 328.311, 52917.039 23/05/30,22:48:56,09,10,1, 12.0,1,1, 7.788, 10463.515, 328.302, 52917.058 23/05/30,22:48:56,10,10,1, 12.0,1,1, 7.788, 10463.556, 328.272, 52917.006 23/05/30,22:48:56,11,10,1, 12.0,1,1, 7.788, 10463.541, 328.249, 52917.034 23/05/30,22:48:56,12,10,1, 12.0,1,1, 7.788, 10463.547, 328.205, 52916.999 23/05/30,22:48:56,13,10,1, 12.0,1,1, 7.788, 10463.546, 328.202, 52917.017 23/05/30,22:48:56,14,10,1, 12.0,1,1, 7.788, 10463.541, 328.160, 52916.977 23/05/30,22:48:56,15,10,1, 12.0,1,1, 7.788, 10463.562, 328.094, 52916.984 23/05/30,22:48:56,16,10,1, 12.0,1,1, 7.788, 10463.561, 328.086, 52916.942 23/05/30,22:48:56,17,10,1, 12.0,1,1, 7.788, 10463.565, 328.085, 52916.958 23/05/30,22:48:56,18,10,1, 12.0,1,1, 7.788, 10463.598, 328.060, 52916.950 23/05/30,22:48:56,19,10,1, 12.0,1,1, 7.788, 10463.585, 328.054, 52916.900 23/05/30,22:48:57,00,10,1, 11.9,1,1, 7.791, 10463.582, 328.054, 52916.900 23/05/30,22:48:57,01,10,1, 11.9,1,1, 7.791, 10463.626, 327.978, 52916.918 23/05/30,22:48:57,02,10,1, 11.9,1,1, 7.791, 10463.627, 328.049, 52916.960 23/05/30,22:48:57,03,10,1, 11.9,1,1, 7.791, 10463.659, 328.042, 52916.940 23/05/30,22:48:57,04,10,1, 11.9,1,1, 7.791, 10463.680, 328.031, 52916.965 23/05/30,22:48:57,05,10,1, 11.9,1,1, 7.791, 10463.651, 328.020, 52916.950 23/05/30,22:48:57,06,10,1, 11.9,1,1, 7.791, 10463.676, 328.004, 52916.986 23/05/30,22:48:57,07,10,1, 11.9,1,1, 7.791, 10463.680, 327.982, 52916.954 23/05/30,22:48:57,08,10,1, 11.9,1,1, 7.791, 10463.706, 327.980, 52916.963 23/05/30,22:48:57,09,10,1, 11.9,1,1, 7.791, 10463.690, 327.948, 52916.923 23/05/30,22:48:57,10,10,1, 11.9,1,1, 7.791, 10463.715, 327.926, 52916.930 23/05/30,22:48:57,11,10,1, 11.9,1,1, 7.791, 10463.724, 327.924, 52916.905 23/05/30,22:48:57,12,10,1, 11.9,1,1, 7.791, 10463.739, 327.929, 52916.904 23/05/30,22:48:57,13,10,1, 11.9,1,1, 7.791, 10463.752, 327.906, 52916.923 23/05/30,22:48:57,14,10,1, 11.9,1,1, 7.791, 10463.763, 327.884, 52916.885 23/05/30,22:48:57,15,10,1, 11.9,1,1, 7.791, 10463.741, 327.857, 52916.894 23/05/30,22:48:57,16,10,1, 11.9,1,1, 7.791, 10463.792, 327.851, 52916.908 23/05/30,22:48:57,17,10,1, 11.9,1,1, 7.791, 10463.804, 327.846, 52916.917 23/05/30,22:48:57,18,10,1, 11.9,1,1, 7.791, 10463.789, 327.836, 52916.887 23/05/30,22:48:57,19,10,1, 11.9,1,1, 7.791, 10463.793, 327.827, 52916.910 23/05/30,22:48:58,00,10,1, 11.9,1,1, 7.790, 10463.791, 327.827, 52916.910 23/05/30,22:48:58,01,10,1, 11.9,1,1, 7.790, 10463.812, 327.827, 52916.919 23/05/30,22:48:58,02,10,1, 11.9,1,1, 7.790, 10463.841, 327.796, 52916.894 23/05/30,22:48:58,03,10,1, 11.9,1,1, 7.790, 10463.883, 327.784, 52916.901 23/05/30,22:48:58,04,10,1, 11.9,1,1, 7.790, 10463.886, 327.766, 52916.860 23/05/30,22:48:58,05,10,1, 11.9,1,1, 7.790, 10463.856, 327.764, 52916.922 23/05/30,22:48:58,06,10,1, 11.9,1,1, 7.790, 10463.911, 327.758, 52916.902 23/05/30,22:48:58,07,10,1, 11.9,1,1, 7.790, 10463.888, 327.772, 52916.864 23/05/30,22:48:58,08,10,1, 11.9,1,1, 7.790, 10463.908, 327.767, 52916.931 23/05/30,22:48:58,09,10,1, 11.9,1,1, 7.790, 10463.915, 327.770, 52916.879 23/05/30,22:48:58,10,10,1, 11.9,1,1, 7.790, 10463.944, 327.741, 52916.909 23/05/30,22:48:58,11,10,1, 11.9,1,1, 7.790, 10463.935, 327.749, 52916.930 23/05/30,22:48:58,12,10,1, 11.9,1,1, 7.790, 10463.930, 327.738, 52916.904 23/05/30,22:48:58,13,10,1, 11.9,1,1, 7.790, 10463.957, 327.709, 52916.941 23/05/30,22:48:58,14,10,1, 11.9,1,1, 7.790, 10463.991, 327.730, 52916.927 23/05/30,22:48:58,15,10,1, 11.9,1,1, 7.790, 10463.985, 327.742, 52916.883 23/05/30,22:48:58,16,10,1, 11.9,1,1, 7.790, 10464.010, 327.736, 52916.919 23/05/30,22:48:58,17,10,1, 11.9,1,1, 7.790, 10464.009, 327.736, 52916.908 23/05/30,22:48:58,18,10,1, 11.9,1,1, 7.790, 10464.037, 327.715, 52916.893 23/05/30,22:48:58,19,10,1, 11.9,1,1, 7.790, 10464.052, 327.736, 52916.929 23/05/30,22:48:59,00,10,1, 11.9,1,1, 7.789, 10464.050, 327.736, 52916.929 23/05/30,22:48:59,01,10,1, 11.9,1,1, 7.789, 10464.032, 327.725, 52916.896 23/05/30,22:48:59,02,10,1, 11.9,1,1, 7.789, 10464.045, 327.737, 52916.906 23/05/30,22:48:59,03,10,1, 11.9,1,1, 7.789, 10464.094, 327.749, 52916.926 23/05/30,22:48:59,04,10,1, 11.9,1,1, 7.789, 10464.079, 327.749, 52916.961 23/05/30,22:48:59,05,10,1, 11.9,1,1, 7.789, 10464.104, 327.757, 52916.931 23/05/30,22:48:59,06,10,1, 11.9,1,1, 7.789, 10464.079, 327.767, 52916.902 23/05/30,22:48:59,07,10,1, 11.9,1,1, 7.789, 10464.093, 327.759, 52916.924 23/05/30,22:48:59,08,10,1, 11.9,1,1, 7.789, 10464.103, 327.748, 52916.918 23/05/30,22:48:59,09,10,1, 11.9,1,1, 7.789, 10464.130, 327.753, 52916.906 23/05/30,22:48:59,10,10,1, 11.9,1,1, 7.789, 10464.119, 327.740, 52916.935 23/05/30,22:48:59,11,10,1, 11.9,1,1, 7.789, 10464.136, 327.773, 52916.910 23/05/30,22:48:59,12,10,1, 11.9,1,1, 7.789, 10464.136, 327.775, 52916.932 23/05/30,22:48:59,13,10,1, 11.9,1,1, 7.789, 10464.132, 327.765, 52916.943 23/05/30,22:48:59,14,10,1, 11.9,1,1, 7.789, 10464.154, 327.759, 52916.958 23/05/30,22:48:59,15,10,1, 11.9,1,1, 7.789, 10464.141, 327.802, 52916.952 23/05/30,22:48:59,16,10,1, 11.9,1,1, 7.789, 10464.147, 327.786, 52916.926 23/05/30,22:48:59,17,10,1, 11.9,1,1, 7.789, 10464.139, 327.793, 52916.966 23/05/30,22:48:59,18,10,1, 11.9,1,1, 7.789, 10464.161, 327.791, 52916.951 23/05/30,22:48:59,19,10,1, 11.9,1,1, 7.789, 10464.173, 327.806, 52916.934 23/05/30,22:49:00,00,09,1, 11.9,1,1, 7.791, 10464.166, 327.806, 52916.934 23/05/30,22:49:00,01,09,1, 11.9,1,1, 7.791, 10464.180, 327.807, 52916.933 23/05/30,22:49:00,02,09,1, 11.9,1,1, 7.791, 10464.143, 327.774, 52916.954 23/05/30,22:49:00,03,09,1, 11.9,1,1, 7.791, 10464.141, 327.763, 52916.904 23/05/30,22:49:00,04,09,1, 11.9,1,1, 7.791, 10464.134, 327.765, 52916.924 23/05/30,22:49:00,05,09,1, 11.9,1,1, 7.791, 10464.145, 327.766, 52916.898 23/05/30,22:49:00,06,09,1, 11.9,1,1, 7.791, 10464.148, 327.753, 52916.910 23/05/30,22:49:00,07,09,1, 11.9,1,1, 7.791, 10464.176, 327.769, 52916.892 23/05/30,22:49:00,08,09,1, 11.9,1,1, 7.791, 10464.146, 327.763, 52916.929 23/05/30,22:49:00,09,09,1, 11.9,1,1, 7.791, 10464.193, 327.813, 52916.922 23/05/30,22:49:00,10,09,1, 11.9,1,1, 7.791, 10464.187, 327.778, 52916.941 23/05/30,22:49:00,11,09,1, 11.9,1,1, 7.791, 10464.164, 327.779, 52916.895 23/05/30,22:49:00,12,09,1, 11.9,1,1, 7.791, 10464.160, 327.784, 52916.862 23/05/30,22:49:00,13,09,1, 11.9,1,1, 7.791, 10464.173, 327.788, 52916.924 23/05/30,22:49:00,14,09,1, 11.9,1,1, 7.791, 10464.190, 327.792, 52916.900 23/05/30,22:49:00,15,09,1, 11.9,1,1, 7.791, 10464.173, 327.785, 52916.910 23/05/30,22:49:00,16,09,1, 11.9,1,1, 7.791, 10464.170, 327.815, 52916.956 23/05/30,22:49:00,17,09,1, 11.9,1,1, 7.791, 10464.160, 327.796, 52916.921 23/05/30,22:49:00,18,09,1, 11.9,1,1, 7.791, 10464.136, 327.819, 52916.932 23/05/30,22:49:00,19,09,1, 11.9,1,1, 7.791, 10464.162, 327.815, 52916.900 23/05/30,22:49:01,00,09,1, 11.8,1,1, 7.790, 10464.158, 327.815, 52916.900 23/05/30,22:49:01,01,09,1, 11.8,1,1, 7.790, 10464.151, 327.782, 52916.884 23/05/30,22:49:01,02,09,1, 11.8,1,1, 7.790, 10464.168, 327.814, 52916.902 23/05/30,22:49:01,03,09,1, 11.8,1,1, 7.790, 10464.138, 327.815, 52916.906 23/05/30,22:49:01,04,09,1, 11.8,1,1, 7.790, 10464.140, 327.791, 52916.915 23/05/30,22:49:01,05,09,1, 11.8,1,1, 7.790, 10464.131, 327.786, 52916.879 23/05/30,22:49:01,06,09,1, 11.8,1,1, 7.790, 10464.141, 327.814, 52916.941 23/05/30,22:49:01,07,09,1, 11.8,1,1, 7.790, 10464.122, 327.812, 52916.937 23/05/30,22:49:01,08,09,1, 11.8,1,1, 7.790, 10464.137, 327.804, 52916.917 23/05/30,22:49:01,09,09,1, 11.8,1,1, 7.790, 10464.128, 327.808, 52916.891 23/05/30,22:49:01,10,09,1, 11.8,1,1, 7.790, 10464.129, 327.792, 52916.883 23/05/30,22:49:01,11,09,1, 11.8,1,1, 7.790, 10464.128, 327.812, 52916.871 23/05/30,22:49:01,12,09,1, 11.8,1,1, 7.790, 10464.113, 327.787, 52916.906 23/05/30,22:49:01,13,09,1, 11.8,1,1, 7.790, 10464.120, 327.815, 52916.932 23/05/30,22:49:01,14,09,1, 11.8,1,1, 7.790, 10464.082, 327.766, 52916.928 23/05/30,22:49:01,15,09,1, 11.8,1,1, 7.790, 10464.087, 327.801, 52916.917 23/05/30,22:49:01,16,09,1, 11.8,1,1, 7.790, 10464.080, 327.777, 52916.844 23/05/30,22:49:01,17,09,1, 11.8,1,1, 7.790, 10464.098, 327.788, 52916.851 23/05/30,22:49:01,18,09,1, 11.8,1,1, 7.790, 10464.082, 327.796, 52916.969 23/05/30,22:49:01,19,09,1, 11.8,1,1, 7.790, 10464.058, 327.778, 52916.957 23/05/30,22:49:02,00,09,1, 11.9,1,1, 7.791, 10464.050, 327.778, 52916.957 23/05/30,22:49:02,01,09,1, 11.9,1,1, 7.791, 10464.065, 327.767, 52916.910 23/05/30,22:49:02,02,09,1, 11.9,1,1, 7.791, 10464.060, 327.773, 52916.943 23/05/30,22:49:02,03,09,1, 11.9,1,1, 7.791, 10464.073, 327.763, 52916.927 23/05/30,22:49:02,04,09,1, 11.9,1,1, 7.791, 10464.063, 327.770, 52916.900 23/05/30,22:49:02,05,09,1, 11.9,1,1, 7.791, 10464.034, 327.779, 52916.922 23/05/30,22:49:02,06,09,1, 11.9,1,1, 7.791, 10464.037, 327.782, 52916.921 23/05/30,22:49:02,07,09,1, 11.9,1,1, 7.791, 10464.021, 327.743, 52916.866 23/05/30,22:49:02,08,09,1, 11.9,1,1, 7.791, 10464.032, 327.779, 52916.940 23/05/30,22:49:02,09,09,1, 11.9,1,1, 7.791, 10464.049, 327.745, 52916.855 23/05/30,22:49:02,10,09,1, 11.9,1,1, 7.791, 10464.023, 327.747, 52916.890 23/05/30,22:49:02,11,09,1, 11.9,1,1, 7.791, 10464.015, 327.728, 52916.850 23/05/30,22:49:02,12,09,1, 11.9,1,1, 7.791, 10463.991, 327.747, 52916.872 23/05/30,22:49:02,13,09,1, 11.9,1,1, 7.791, 10464.006, 327.715, 52916.882 23/05/30,22:49:02,14,09,1, 11.9,1,1, 7.791, 10463.993, 327.729, 52916.920 23/05/30,22:49:02,15,09,1, 11.9,1,1, 7.791, 10463.991, 327.692, 52916.861 23/05/30,22:49:02,16,09,1, 11.9,1,1, 7.791, 10464.003, 327.703, 52916.779 23/05/30,22:49:02,17,09,1, 11.9,1,1, 7.791, 10463.995, 327.697, 52916.829 23/05/30,22:49:02,18,09,1, 11.9,1,1, 7.791, 10463.994, 327.702, 52916.881 23/05/30,22:49:02,19,09,1, 11.9,1,1, 7.791, 10463.968, 327.663, 52916.822 23/05/30,22:49:03,00,09,1, 11.9,1,1, 7.789, 10463.966, 327.663, 52916.822 23/05/30,22:49:03,01,09,1, 11.9,1,1, 7.789, 10463.966, 327.663, 52916.833 23/05/30,22:49:03,02,09,1, 11.9,1,1, 7.789, 10463.966, 327.671, 52916.844 23/05/30,22:49:03,03,09,1, 11.9,1,1, 7.789, 10463.946, 327.652, 52916.836 23/05/30,22:49:03,04,09,1, 11.9,1,1, 7.789, 10463.937, 327.644, 52916.841 23/05/30,22:49:03,05,09,1, 11.9,1,1, 7.789, 10463.938, 327.623, 52916.837 23/05/30,22:49:03,06,09,1, 11.9,1,1, 7.789, 10463.922, 327.595, 52916.828 23/05/30,22:49:03,07,09,1, 11.9,1,1, 7.789, 10463.912, 327.611, 52916.789 23/05/30,22:49:03,08,09,1, 11.9,1,1, 7.789, 10463.938, 327.577, 52916.812 23/05/30,22:49:03,09,09,1, 11.9,1,1, 7.789, 10463.921, 327.575, 52916.812 23/05/30,22:49:03,10,09,1, 11.9,1,1, 7.789, 10463.895, 327.560, 52916.805 23/05/30,22:49:03,11,09,1, 11.9,1,1, 7.789, 10463.905, 327.554, 52916.764 23/05/30,22:49:03,12,09,1, 11.9,1,1, 7.789, 10463.899, 327.560, 52916.785 23/05/30,22:49:03,13,09,1, 11.9,1,1, 7.789, 10463.909, 327.520, 52916.747 23/05/30,22:49:03,14,09,1, 11.9,1,1, 7.789, 10463.913, 327.497, 52916.723 23/05/30,22:49:03,15,09,1, 11.9,1,1, 7.789, 10463.895, 327.530, 52916.777 23/05/30,22:49:03,16,09,1, 11.9,1,1, 7.789, 10463.870, 327.476, 52916.771 23/05/30,22:49:03,17,09,1, 11.9,1,1, 7.789, 10463.883, 327.461, 52916.732 23/05/30,22:49:03,18,09,1, 11.9,1,1, 7.789, 10463.866, 327.426, 52916.736 23/05/30,22:49:03,19,09,1, 11.9,1,1, 7.789, 10463.873, 327.444, 52916.736 23/05/30,22:49:04,00,09,1, 11.9,1,1, 7.790, 10463.866, 327.444, 52916.736 23/05/30,22:49:04,01,09,1, 11.9,1,1, 7.790, 10463.861, 327.403, 52916.698 23/05/30,22:49:04,02,09,1, 11.9,1,1, 7.790, 10463.836, 327.334, 52916.698 23/05/30,22:49:04,03,09,1, 11.9,1,1, 7.790, 10463.846, 327.343, 52916.688 23/05/30,22:49:04,04,09,1, 11.9,1,1, 7.790, 10463.849, 327.315, 52916.666 23/05/30,22:49:04,05,09,1, 11.9,1,1, 7.790, 10463.826, 327.310, 52916.669 23/05/30,22:49:04,06,09,1, 11.9,1,1, 7.790, 10463.809, 327.268, 52916.674 23/05/30,22:49:04,07,09,1, 11.9,1,1, 7.790, 10463.819, 327.303, 52916.695 23/05/30,22:49:04,08,09,1, 11.9,1,1, 7.790, 10463.821, 327.273, 52916.652 23/05/30,22:49:04,09,09,1, 11.9,1,1, 7.790, 10463.812, 327.268, 52916.616 23/05/30,22:49:04,10,09,1, 11.9,1,1, 7.790, 10463.807, 327.225, 52916.540 23/05/30,22:49:04,11,09,1, 11.9,1,1, 7.790, 10463.779, 327.236, 52916.603 23/05/30,22:49:04,12,09,1, 11.9,1,1, 7.790, 10463.807, 327.220, 52916.591 23/05/30,22:49:04,13,09,1, 11.9,1,1, 7.790, 10463.801, 327.180, 52916.574 23/05/30,22:49:04,14,09,1, 11.9,1,1, 7.790, 10463.789, 327.190, 52916.616 23/05/30,22:49:04,15,09,1, 11.9,1,1, 7.790, 10463.778, 327.151, 52916.577 23/05/30,22:49:04,16,09,1, 11.9,1,1, 7.790, 10463.778, 327.159, 52916.528 23/05/30,22:49:04,17,09,1, 11.9,1,1, 7.790, 10463.753, 327.119, 52916.516 23/05/30,22:49:04,18,09,1, 11.9,1,1, 7.790, 10463.793, 327.104, 52916.539 23/05/30,22:49:04,19,09,1, 11.9,1,1, 7.790, 10463.747, 327.071, 52916.509 23/05/30,22:49:05,00,09,1, 11.9,1,1, 7.790, 10463.741, 327.071, 52916.509 23/05/30,22:49:05,01,09,1, 11.9,1,1, 7.790, 10463.751, 327.089, 52916.633 23/05/30,22:49:05,02,09,1, 11.9,1,1, 7.790, 10463.743, 327.064, 52916.411 23/05/30,22:49:05,03,09,1, 11.9,1,1, 7.790, 10463.733, 327.042, 52916.471 23/05/30,22:49:05,04,09,1, 11.9,1,1, 7.790, 10463.761, 327.034, 52916.464 23/05/30,22:49:05,05,09,1, 11.9,1,1, 7.790, 10463.746, 327.028, 52916.449 23/05/30,22:49:05,06,09,1, 11.9,1,1, 7.790, 10463.717, 327.009, 52916.453 23/05/30,22:49:05,07,09,1, 11.9,1,1, 7.790, 10463.714, 327.008, 52916.478 23/05/30,22:49:05,08,09,1, 11.9,1,1, 7.790, 10463.714, 326.998, 52916.508 23/05/30,22:49:05,09,09,1, 11.9,1,1, 7.790, 10463.716, 326.981, 52916.473 23/05/30,22:49:05,10,09,1, 11.9,1,1, 7.790, 10463.726, 326.987, 52916.456 23/05/30,22:49:05,11,09,1, 11.9,1,1, 7.790, 10463.690, 326.947, 52916.387 23/05/30,22:49:05,12,09,1, 11.9,1,1, 7.790, 10463.732, 326.975, 52916.405 23/05/30,22:49:05,13,09,1, 11.9,1,1, 7.790, 10463.686, 326.939, 52916.415 23/05/30,22:49:05,14,09,1, 11.9,1,1, 7.790, 10463.707, 326.952, 52916.411 23/05/30,22:49:05,15,09,1, 11.9,1,1, 7.790, 10463.731, 326.898, 52916.425 23/05/30,22:49:05,16,09,1, 11.9,1,1, 7.790, 10463.718, 326.918, 52916.368 23/05/30,22:49:05,17,09,1, 11.9,1,1, 7.790, 10463.705, 326.873, 52916.367 23/05/30,22:49:05,18,09,1, 11.9,1,1, 7.790, 10463.727, 326.857, 52916.388 23/05/30,22:49:05,19,09,1, 11.9,1,1, 7.790, 10463.704, 326.848, 52916.365 23/05/30,22:49:06,00,09,1, 11.9,1,1, 7.788, 10463.699, 326.848, 52916.365 23/05/30,22:49:06,01,09,1, 11.9,1,1, 7.788, 10463.708, 326.846, 52916.402 23/05/30,22:49:06,02,09,1, 11.9,1,1, 7.788, 10463.696, 326.811, 52916.360 23/05/30,22:49:06,03,09,1, 11.9,1,1, 7.788, 10463.706, 326.812, 52916.326 23/05/30,22:49:06,04,09,1, 11.9,1,1, 7.788, 10463.704, 326.803, 52916.356 23/05/30,22:49:06,05,09,1, 11.9,1,1, 7.788, 10463.723, 326.789, 52916.354 23/05/30,22:49:06,06,09,1, 11.9,1,1, 7.788, 10463.697, 326.771, 52916.302 23/05/30,22:49:06,07,09,1, 11.9,1,1, 7.788, 10463.706, 326.778, 52916.288 23/05/30,22:49:06,08,09,1, 11.9,1,1, 7.788, 10463.696, 326.725, 52916.276 23/05/30,22:49:06,09,09,1, 11.9,1,1, 7.788, 10463.712, 326.744, 52916.315 23/05/30,22:49:06,10,09,1, 11.9,1,1, 7.788, 10463.693, 326.736, 52916.309 23/05/30,22:49:06,11,09,1, 11.9,1,1, 7.788, 10463.701, 326.741, 52916.331 23/05/30,22:49:06,12,09,1, 11.9,1,1, 7.788, 10463.687, 326.705, 52916.282 23/05/30,22:49:06,13,09,1, 11.9,1,1, 7.788, 10463.703, 326.704, 52916.308 23/05/30,22:49:06,14,09,1, 11.9,1,1, 7.788, 10463.694, 326.663, 52916.325 23/05/30,22:49:06,15,09,1, 11.9,1,1, 7.788, 10463.726, 326.677, 52916.296 23/05/30,22:49:06,16,09,1, 11.9,1,1, 7.788, 10463.741, 326.665, 52916.269 23/05/30,22:49:06,17,09,1, 11.9,1,1, 7.788, 10463.714, 326.632, 52916.294 23/05/30,22:49:06,18,09,1, 11.9,1,1, 7.788, 10463.698, 326.631, 52916.266 23/05/30,22:49:06,19,09,1, 11.9,1,1, 7.788, 10463.711, 326.621, 52916.296 23/05/30,22:49:07,00,09,1, 11.9,1,1, 7.787, 10463.707, 326.621, 52916.296 23/05/30,22:49:07,01,09,1, 11.9,1,1, 7.787, 10463.736, 326.589, 52916.300 23/05/30,22:49:07,02,09,1, 11.9,1,1, 7.787, 10463.731, 326.584, 52916.273 23/05/30,22:49:07,03,09,1, 11.9,1,1, 7.787, 10463.712, 326.579, 52916.284 23/05/30,22:49:07,04,09,1, 11.9,1,1, 7.787, 10463.739, 326.563, 52916.329 23/05/30,22:49:07,05,09,1, 11.9,1,1, 7.787, 10463.731, 326.541, 52916.282 23/05/30,22:49:07,06,09,1, 11.9,1,1, 7.787, 10463.727, 326.566, 52916.307 23/05/30,22:49:07,07,09,1, 11.9,1,1, 7.787, 10463.721, 326.523, 52916.282 23/05/30,22:49:07,08,09,1, 11.9,1,1, 7.787, 10463.756, 326.534, 52916.269 23/05/30,22:49:07,09,09,1, 11.9,1,1, 7.787, 10463.714, 326.486, 52916.247 23/05/30,22:49:07,10,09,1, 11.9,1,1, 7.787, 10463.734, 326.506, 52916.288 23/05/30,22:49:07,11,09,1, 11.9,1,1, 7.787, 10463.751, 326.484, 52916.250 23/05/30,22:49:07,12,09,1, 11.9,1,1, 7.787, 10463.743, 326.471, 52916.266 23/05/30,22:49:07,13,09,1, 11.9,1,1, 7.787, 10463.721, 326.469, 52916.253 23/05/30,22:49:07,14,09,1, 11.9,1,1, 7.787, 10463.741, 326.441, 52916.300 23/05/30,22:49:07,15,09,1, 11.9,1,1, 7.787, 10463.748, 326.436, 52916.246 23/05/30,22:49:07,16,09,1, 11.9,1,1, 7.787, 10463.724, 326.423, 52916.240 23/05/30,22:49:07,17,09,1, 11.9,1,1, 7.787, 10463.757, 326.421, 52916.247 23/05/30,22:49:07,18,09,1, 11.9,1,1, 7.787, 10463.755, 326.385, 52916.243 23/05/30,22:49:07,19,09,1, 11.9,1,1, 7.787, 10463.737, 326.398, 52916.208 23/05/30,22:49:08,00,09,1, 11.9,1,1, 7.790, 10463.732, 326.398, 52916.208 23/05/30,22:49:08,01,09,1, 11.9,1,1, 7.790, 10463.721, 326.330, 52916.224 23/05/30,22:49:08,02,09,1, 11.9,1,1, 7.790, 10463.745, 326.326, 52916.220 23/05/30,22:49:08,03,09,1, 11.9,1,1, 7.790, 10463.735, 326.310, 52916.198 23/05/30,22:49:08,04,09,1, 11.9,1,1, 7.790, 10463.734, 326.312, 52916.249 23/05/30,22:49:08,05,09,1, 11.9,1,1, 7.790, 10463.765, 326.296, 52916.191 23/05/30,22:49:08,06,09,1, 11.9,1,1, 7.790, 10463.738, 326.283, 52916.198 23/05/30,22:49:08,07,09,1, 11.9,1,1, 7.790, 10463.761, 326.258, 52916.221 23/05/30,22:49:08,08,09,1, 11.9,1,1, 7.790, 10463.736, 326.230, 52916.189 23/05/30,22:49:08,09,09,1, 11.9,1,1, 7.790, 10463.739, 326.237, 52916.147 23/05/30,22:49:08,10,09,1, 11.9,1,1, 7.790, 10463.755, 326.202, 52916.180 23/05/30,22:49:08,11,09,1, 11.9,1,1, 7.790, 10463.742, 326.187, 52916.128 23/05/30,22:49:08,12,09,1, 11.9,1,1, 7.790, 10463.751, 326.138, 52916.179 23/05/30,22:49:08,13,09,1, 11.9,1,1, 7.790, 10463.729, 326.139, 52916.150 23/05/30,22:49:08,14,09,1, 11.9,1,1, 7.790, 10463.726, 326.125, 52916.131 23/05/30,22:49:08,15,09,1, 11.9,1,1, 7.790, 10463.740, 326.124, 52916.136 23/05/30,22:49:08,16,09,1, 11.9,1,1, 7.790, 10463.725, 326.087, 52916.131 23/05/30,22:49:08,17,09,1, 11.9,1,1, 7.790, 10463.726, 326.089, 52916.129 23/05/30,22:49:08,18,09,1, 11.9,1,1, 7.790, 10463.708, 326.039, 52916.126 23/05/30,22:49:08,19,09,1, 11.9,1,1, 7.790, 10463.728, 326.054, 52916.139 23/05/30,22:49:09,00,09,1, 11.9,1,1, 7.789, 10463.724, 326.054, 52916.139 23/05/30,22:49:09,01,09,1, 11.9,1,1, 7.789, 10463.707, 326.037, 52916.242 23/05/30,22:49:09,02,09,1, 11.9,1,1, 7.789, 10463.742, 325.974, 52916.042 23/05/30,22:49:09,03,09,1, 11.9,1,1, 7.789, 10463.707, 325.958, 52916.219 23/05/30,22:49:09,04,09,1, 11.9,1,1, 7.789, 10463.735, 325.943, 52916.061 23/05/30,22:49:09,05,09,1, 11.9,1,1, 7.789, 10463.742, 325.932, 52916.042 23/05/30,22:49:09,06,09,1, 11.9,1,1, 7.789, 10463.716, 325.921, 52916.066 23/05/30,22:49:09,07,09,1, 11.9,1,1, 7.789, 10463.741, 325.896, 52916.053 23/05/30,22:49:09,08,09,1, 11.9,1,1, 7.789, 10463.738, 325.862, 52916.088 23/05/30,22:49:09,09,09,1, 11.9,1,1, 7.789, 10463.737, 325.883, 52916.046 23/05/30,22:49:09,10,09,1, 11.9,1,1, 7.789, 10463.736, 325.881, 52916.083 23/05/30,22:49:09,11,09,1, 11.9,1,1, 7.789, 10463.731, 325.848, 52916.047 23/05/30,22:49:09,12,09,1, 11.9,1,1, 7.789, 10463.711, 325.842, 52916.045 23/05/30,22:49:09,13,09,1, 11.9,1,1, 7.789, 10463.727, 325.813, 52916.011 23/05/30,22:49:09,14,09,1, 11.9,1,1, 7.789, 10463.731, 325.806, 52916.013 23/05/30,22:49:09,15,09,1, 11.9,1,1, 7.789, 10463.713, 325.776, 52916.050 23/05/30,22:49:09,16,09,1, 11.9,1,1, 7.789, 10463.721, 325.764, 52916.029 23/05/30,22:49:09,17,09,1, 11.9,1,1, 7.789, 10463.722, 325.777, 52915.980 23/05/30,22:49:09,18,09,1, 11.9,1,1, 7.789, 10463.736, 325.756, 52915.996 23/05/30,22:49:09,19,09,1, 11.9,1,1, 7.789, 10463.721, 325.745, 52915.974 23/05/30,22:49:10,00,09,1, 11.9,1,1, 7.790, 10463.716, 325.745, 52915.974 23/05/30,22:49:10,01,09,1, 11.9,1,1, 7.790, 10463.722, 325.725, 52915.992 23/05/30,22:49:10,02,09,1, 11.9,1,1, 7.790, 10463.711, 325.706, 52915.959 23/05/30,22:49:10,03,09,1, 11.9,1,1, 7.790, 10463.739, 325.684, 52915.999 23/05/30,22:49:10,04,09,1, 11.9,1,1, 7.790, 10463.679, 325.690, 52915.986 23/05/30,22:49:10,05,09,1, 11.9,1,1, 7.790, 10463.734, 325.672, 52915.959 23/05/30,22:49:10,06,09,1, 11.9,1,1, 7.790, 10463.725, 325.711, 52915.981 23/05/30,22:49:10,07,09,1, 11.9,1,1, 7.790, 10463.714, 325.652, 52915.966 23/05/30,22:49:10,08,09,1, 11.9,1,1, 7.790, 10463.750, 325.649, 52915.969 23/05/30,22:49:10,09,09,1, 11.9,1,1, 7.790, 10463.736, 325.647, 52915.910 23/05/30,22:49:10,10,09,1, 11.9,1,1, 7.790, 10463.747, 325.678, 52915.914 23/05/30,22:49:10,11,09,1, 11.9,1,1, 7.790, 10463.717, 325.635, 52915.945 23/05/30,22:49:10,12,09,1, 11.9,1,1, 7.790, 10463.766, 325.658, 52915.992 23/05/30,22:49:10,13,09,1, 11.9,1,1, 7.790, 10463.766, 325.654, 52915.958 23/05/30,22:49:10,14,09,1, 11.9,1,1, 7.790, 10463.752, 325.654, 52915.978 23/05/30,22:49:10,15,09,1, 11.9,1,1, 7.790, 10463.770, 325.624, 52915.917 23/05/30,22:49:10,16,09,1, 11.9,1,1, 7.790, 10463.771, 325.628, 52915.983 23/05/30,22:49:10,17,09,1, 11.9,1,1, 7.790, 10463.786, 325.636, 52915.922 23/05/30,22:49:10,18,09,1, 11.9,1,1, 7.790, 10463.787, 325.640, 52915.942 23/05/30,22:49:10,19,09,1, 11.9,1,1, 7.790, 10463.787, 325.628, 52915.930 23/05/30,22:49:11,00,09,1, 11.8,1,1, 7.792, 10463.783, 325.628, 52915.930 23/05/30,22:49:11,01,09,1, 11.8,1,1, 7.792, 10463.769, 325.659, 52915.931 23/05/30,22:49:11,02,09,1, 11.8,1,1, 7.792, 10463.806, 325.637, 52915.910 23/05/30,22:49:11,03,09,1, 11.8,1,1, 7.792, 10463.776, 325.634, 52915.954 23/05/30,22:49:11,04,09,1, 11.8,1,1, 7.792, 10463.805, 325.639, 52915.936 23/05/30,22:49:11,05,09,1, 11.8,1,1, 7.792, 10463.797, 325.641, 52915.921 23/05/30,22:49:11,06,09,1, 11.8,1,1, 7.792, 10463.758, 325.643, 52915.925 23/05/30,22:49:11,07,09,1, 11.8,1,1, 7.792, 10463.780, 325.662, 52915.979 23/05/30,22:49:11,08,09,1, 11.8,1,1, 7.792, 10463.830, 325.633, 52915.875 23/05/30,22:49:11,09,09,1, 11.8,1,1, 7.792, 10463.751, 325.682, 52915.942 23/05/30,22:49:11,10,09,1, 11.8,1,1, 7.792, 10463.855, 325.656, 52915.968 23/05/30,22:49:11,11,09,1, 11.8,1,1, 7.792, 10463.858, 325.670, 52915.899 23/05/30,22:49:11,12,09,1, 11.8,1,1, 7.792, 10463.857, 325.688, 52915.929 23/05/30,22:49:11,13,09,1, 11.8,1,1, 7.792, 10463.851, 325.698, 52916.013 23/05/30,22:49:11,14,09,1, 11.8,1,1, 7.792, 10463.851, 325.711, 52916.020 23/05/30,22:49:11,15,09,1, 11.8,1,1, 7.792, 10463.868, 325.739, 52916.012 23/05/30,22:49:11,16,09,1, 11.8,1,1, 7.792, 10463.862, 325.741, 52915.997 23/05/30,22:49:11,17,09,1, 11.8,1,1, 7.792, 10463.872, 325.743, 52915.990 23/05/30,22:49:11,18,09,1, 11.8,1,1, 7.792, 10463.877, 325.774, 52915.966 23/05/30,22:49:11,19,09,1, 11.8,1,1, 7.792, 10463.888, 325.772, 52915.955 23/05/30,22:49:12,00,09,1, 11.9,1,1, 7.788, 10463.883, 325.772, 52915.955 23/05/30,22:49:12,01,09,1, 11.9,1,1, 7.788, 10463.898, 325.794, 52915.940 23/05/30,22:49:12,02,09,1, 11.9,1,1, 7.788, 10463.898, 325.826, 52915.974 23/05/30,22:49:12,03,09,1, 11.9,1,1, 7.788, 10463.905, 325.821, 52916.007 23/05/30,22:49:12,04,09,1, 11.9,1,1, 7.788, 10463.909, 325.832, 52916.016 23/05/30,22:49:12,05,09,1, 11.9,1,1, 7.788, 10463.898, 325.832, 52916.054 23/05/30,22:49:12,06,09,1, 11.9,1,1, 7.788, 10463.891, 325.863, 52916.055 23/05/30,22:49:12,07,09,1, 11.9,1,1, 7.788, 10463.913, 325.872, 52916.087 23/05/30,22:49:12,08,09,1, 11.9,1,1, 7.788, 10463.938, 325.879, 52916.078 23/05/30,22:49:12,09,09,1, 11.9,1,1, 7.788, 10463.926, 325.897, 52916.059 23/05/30,22:49:12,10,09,1, 11.9,1,1, 7.788, 10463.944, 325.917, 52916.038 23/05/30,22:49:12,11,09,1, 11.9,1,1, 7.788, 10463.917, 325.921, 52916.059 23/05/30,22:49:12,12,09,1, 11.9,1,1, 7.788, 10463.920, 325.913, 52916.095 23/05/30,22:49:12,13,09,1, 11.9,1,1, 7.788, 10463.927, 325.940, 52916.051 23/05/30,22:49:12,14,09,1, 11.9,1,1, 7.788, 10463.940, 325.961, 52916.080 23/05/30,22:49:12,15,09,1, 11.9,1,1, 7.788, 10463.942, 325.968, 52916.029 23/05/30,22:49:12,16,09,1, 11.9,1,1, 7.788, 10463.949, 325.967, 52916.030 23/05/30,22:49:12,17,09,1, 11.9,1,1, 7.788, 10463.956, 325.988, 52916.018 23/05/30,22:49:12,18,09,1, 11.9,1,1, 7.788, 10463.950, 325.995, 52916.128 23/05/30,22:49:12,19,09,1, 11.9,1,1, 7.788, 10463.929, 325.979, 52916.042 23/05/30,22:49:13,00,10,1, 11.9,1,1, 7.790, 10463.924, 325.979, 52916.042 23/05/30,22:49:13,01,10,1, 11.9,1,1, 7.790, 10463.958, 326.002, 52916.040 23/05/30,22:49:13,02,10,1, 11.9,1,1, 7.790, 10463.952, 326.043, 52916.044 23/05/30,22:49:13,03,10,1, 11.9,1,1, 7.790, 10463.936, 326.029, 52916.005 23/05/30,22:49:13,04,10,1, 11.9,1,1, 7.790, 10463.953, 326.053, 52916.056 23/05/30,22:49:13,05,10,1, 11.9,1,1, 7.790, 10463.936, 326.056, 52916.039 23/05/30,22:49:13,06,10,1, 11.9,1,1, 7.790, 10463.920, 326.052, 52916.050 23/05/30,22:49:13,07,10,1, 11.9,1,1, 7.790, 10463.920, 326.049, 52916.076 23/05/30,22:49:13,08,10,1, 11.9,1,1, 7.790, 10463.926, 326.056, 52916.039 23/05/30,22:49:13,09,10,1, 11.9,1,1, 7.790, 10463.929, 326.070, 52916.063 23/05/30,22:49:13,10,10,1, 11.9,1,1, 7.790, 10463.940, 326.062, 52916.028 23/05/30,22:49:13,11,10,1, 11.9,1,1, 7.790, 10463.922, 326.082, 52916.059 23/05/30,22:49:13,12,10,1, 11.9,1,1, 7.790, 10463.915, 326.082, 52916.007 23/05/30,22:49:13,13,10,1, 11.9,1,1, 7.790, 10463.928, 326.120, 52916.015 23/05/30,22:49:13,14,10,1, 11.9,1,1, 7.790, 10463.922, 326.122, 52916.039 23/05/30,22:49:13,15,10,1, 11.9,1,1, 7.790, 10463.940, 326.123, 52916.028 23/05/30,22:49:13,16,10,1, 11.9,1,1, 7.790, 10463.930, 326.135, 52916.004 23/05/30,22:49:13,17,10,1, 11.9,1,1, 7.790, 10463.906, 326.159, 52916.066 23/05/30,22:49:13,18,10,1, 11.9,1,1, 7.790, 10463.908, 326.136, 52916.047 23/05/30,22:49:13,19,10,1, 11.9,1,1, 7.790, 10463.919, 326.165, 52916.040 23/05/30,22:49:14,00,09,1, 11.9,1,1, 7.789, 10463.916, 326.165, 52916.040 23/05/30,22:49:14,01,09,1, 11.9,1,1, 7.789, 10463.905, 326.149, 52916.041 23/05/30,22:49:14,02,09,1, 11.9,1,1, 7.789, 10463.911, 326.180, 52916.024 23/05/30,22:49:14,03,09,1, 11.9,1,1, 7.789, 10463.898, 326.189, 52916.038 23/05/30,22:49:14,04,09,1, 11.9,1,1, 7.789, 10463.938, 326.188, 52916.057 23/05/30,22:49:14,05,09,1, 11.9,1,1, 7.789, 10463.924, 326.195, 52916.022 23/05/30,22:49:14,06,09,1, 11.9,1,1, 7.789, 10463.918, 326.196, 52916.051 23/05/30,22:49:14,07,09,1, 11.9,1,1, 7.789, 10463.922, 326.174, 52916.025 23/05/30,22:49:14,08,09,1, 11.9,1,1, 7.789, 10463.905, 326.215, 52916.013 23/05/30,22:49:14,09,09,1, 11.9,1,1, 7.789, 10463.923, 326.204, 52915.999 23/05/30,22:49:14,10,09,1, 11.9,1,1, 7.789, 10463.904, 326.216, 52916.021 23/05/30,22:49:14,11,09,1, 11.9,1,1, 7.789, 10463.922, 326.202, 52916.030 23/05/30,22:49:14,12,09,1, 11.9,1,1, 7.789, 10463.882, 326.212, 52915.990 23/05/30,22:49:14,13,09,1, 11.9,1,1, 7.789, 10463.921, 326.230, 52916.005 23/05/30,22:49:14,14,09,1, 11.9,1,1, 7.789, 10463.943, 326.231, 52916.036 23/05/30,22:49:14,15,09,1, 11.9,1,1, 7.789, 10463.936, 326.259, 52916.031 23/05/30,22:49:14,16,09,1, 11.9,1,1, 7.789, 10463.946, 326.237, 52915.980 23/05/30,22:49:14,17,09,1, 11.9,1,1, 7.789, 10463.902, 326.242, 52915.994 23/05/30,22:49:14,18,09,1, 11.9,1,1, 7.789, 10463.919, 326.243, 52916.026 23/05/30,22:49:14,19,09,1, 11.9,1,1, 7.789, 10463.948, 326.257, 52916.022 23/05/30,22:49:15,00,09,1, 11.9,1,1, 7.786, 10463.941, 326.257, 52916.022 23/05/30,22:49:15,01,09,1, 11.9,1,1, 7.786, 10463.952, 326.232, 52916.003 23/05/30,22:49:15,02,09,1, 11.9,1,1, 7.786, 10463.940, 326.275, 52916.038 23/05/30,22:49:15,03,09,1, 11.9,1,1, 7.786, 10463.920, 326.244, 52916.015 23/05/30,22:49:15,04,09,1, 11.9,1,1, 7.786, 10463.951, 326.277, 52916.038 23/05/30,22:49:15,05,09,1, 11.9,1,1, 7.786, 10463.967, 326.259, 52916.001 23/05/30,22:49:15,06,09,1, 11.9,1,1, 7.786, 10463.948, 326.272, 52916.021 23/05/30,22:49:15,07,09,1, 11.9,1,1, 7.786, 10463.954, 326.248, 52916.033 23/05/30,22:49:15,08,09,1, 11.9,1,1, 7.786, 10463.987, 326.267, 52916.013 23/05/30,22:49:15,09,09,1, 11.9,1,1, 7.786, 10463.986, 326.261, 52915.988 23/05/30,22:49:15,10,09,1, 11.9,1,1, 7.786, 10463.986, 326.268, 52916.023 23/05/30,22:49:15,11,09,1, 11.9,1,1, 7.786, 10463.993, 326.236, 52916.003 23/05/30,22:49:15,12,09,1, 11.9,1,1, 7.786, 10463.989, 326.257, 52916.016 23/05/30,22:49:15,13,09,1, 11.9,1,1, 7.786, 10464.011, 326.241, 52916.017 23/05/30,22:49:15,14,09,1, 11.9,1,1, 7.786, 10464.023, 326.262, 52916.045 23/05/30,22:49:15,15,09,1, 11.9,1,1, 7.786, 10464.014, 326.237, 52915.972 23/05/30,22:49:15,16,09,1, 11.9,1,1, 7.786, 10464.015, 326.249, 52916.001 23/05/30,22:49:15,17,09,1, 11.9,1,1, 7.786, 10464.027, 326.241, 52916.012 23/05/30,22:49:15,18,09,1, 11.9,1,1, 7.786, 10464.034, 326.234, 52915.993 23/05/30,22:49:15,19,09,1, 11.9,1,1, 7.786, 10464.032, 326.231, 52916.019 23/05/30,22:49:16,00,10,1, 11.9,1,1, 7.788, 10464.025, 326.231, 52916.019 23/05/30,22:49:16,01,10,1, 11.9,1,1, 7.788, 10464.026, 326.193, 52916.033 23/05/30,22:49:16,02,10,1, 11.9,1,1, 7.788, 10464.061, 326.191, 52915.969 23/05/30,22:49:16,03,10,1, 11.9,1,1, 7.788, 10464.055, 326.175, 52915.953 23/05/30,22:49:16,04,10,1, 11.9,1,1, 7.788, 10464.064, 326.151, 52915.947 23/05/30,22:49:16,05,10,1, 11.9,1,1, 7.788, 10464.052, 326.157, 52915.949 23/05/30,22:49:16,06,10,1, 11.9,1,1, 7.788, 10464.052, 326.146, 52915.949 23/05/30,22:49:16,07,10,1, 11.9,1,1, 7.788, 10464.058, 326.123, 52915.919 23/05/30,22:49:16,08,10,1, 11.9,1,1, 7.788, 10464.102, 326.115, 52915.954 23/05/30,22:49:16,09,10,1, 11.9,1,1, 7.788, 10464.114, 326.093, 52915.735 23/05/30,22:49:16,10,10,1, 11.9,1,1, 7.788, 10464.118, 326.077, 52915.903 23/05/30,22:49:16,11,10,1, 11.9,1,1, 7.788, 10464.142, 326.077, 52915.877 23/05/30,22:49:16,12,10,1, 11.9,1,1, 7.788, 10464.111, 326.043, 52915.908 23/05/30,22:49:16,13,10,1, 11.9,1,1, 7.788, 10464.115, 326.040, 52915.910 23/05/30,22:49:16,14,10,1, 11.9,1,1, 7.788, 10464.112, 326.008, 52915.902 23/05/30,22:49:16,15,10,1, 11.9,1,1, 7.788, 10464.123, 325.991, 52915.925 23/05/30,22:49:16,16,10,1, 11.9,1,1, 7.788, 10464.120, 325.981, 52915.901 23/05/30,22:49:16,17,10,1, 11.9,1,1, 7.788, 10464.128, 325.957, 52915.932 23/05/30,22:49:16,18,10,1, 11.9,1,1, 7.788, 10464.139, 325.921, 52915.840 23/05/30,22:49:16,19,10,1, 11.9,1,1, 7.788, 10464.114, 325.931, 52915.861 23/05/30,22:49:17,00,10,1, 11.9,1,1, 7.788, 10464.108, 325.931, 52915.861 23/05/30,22:49:17,01,10,1, 11.9,1,1, 7.788, 10464.135, 325.838, 52915.861 23/05/30,22:49:17,02,10,1, 11.9,1,1, 7.788, 10464.142, 325.815, 52915.807 23/05/30,22:49:17,03,10,1, 11.9,1,1, 7.788, 10464.128, 325.829, 52915.797 23/05/30,22:49:17,04,10,1, 11.9,1,1, 7.788, 10464.128, 325.783, 52915.848 23/05/30,22:49:17,05,10,1, 11.9,1,1, 7.788, 10464.156, 325.750, 52915.782 23/05/30,22:49:17,06,10,1, 11.9,1,1, 7.788, 10464.131, 325.727, 52915.791 23/05/30,22:49:17,07,10,1, 11.9,1,1, 7.788, 10464.152, 325.682, 52915.739 23/05/30,22:49:17,08,10,1, 11.9,1,1, 7.788, 10464.158, 325.677, 52915.766 23/05/30,22:49:17,09,10,1, 11.9,1,1, 7.788, 10464.172, 325.648, 52915.775 23/05/30,22:49:17,10,10,1, 11.9,1,1, 7.788, 10464.174, 325.640, 52915.706 23/05/30,22:49:17,11,10,1, 11.9,1,1, 7.788, 10464.172, 325.575, 52915.711 23/05/30,22:49:17,12,10,1, 11.9,1,1, 7.788, 10464.172, 325.580, 52915.705 23/05/30,22:49:17,13,10,1, 11.9,1,1, 7.788, 10464.158, 325.530, 52915.652 23/05/30,22:49:17,14,10,1, 11.9,1,1, 7.788, 10464.156, 325.540, 52915.694 23/05/30,22:49:17,15,10,1, 11.9,1,1, 7.788, 10464.187, 325.471, 52915.659 23/05/30,22:49:17,16,10,1, 11.9,1,1, 7.788, 10464.175, 325.463, 52915.652 23/05/30,22:49:17,17,10,1, 11.9,1,1, 7.788, 10464.178, 325.446, 52915.633 23/05/30,22:49:17,18,10,1, 11.9,1,1, 7.788, 10464.195, 325.441, 52915.659 23/05/30,22:49:17,19,10,1, 11.9,1,1, 7.788, 10464.179, 325.415, 52915.657 23/05/30,22:49:18,00,10,1, 11.9,1,1, 7.787, 10464.175, 325.415, 52915.657 23/05/30,22:49:18,01,10,1, 11.9,1,1, 7.787, 10464.179, 325.357, 52915.602 23/05/30,22:49:18,02,10,1, 11.9,1,1, 7.787, 10464.217, 325.371, 52915.653 23/05/30,22:49:18,03,10,1, 11.9,1,1, 7.787, 10464.217, 325.327, 52915.573 23/05/30,22:49:18,04,10,1, 11.9,1,1, 7.787, 10464.217, 325.310, 52915.569 23/05/30,22:49:18,05,10,1, 11.9,1,1, 7.787, 10464.222, 325.297, 52915.576 23/05/30,22:49:18,06,10,1, 11.9,1,1, 7.787, 10464.238, 325.270, 52915.589 23/05/30,22:49:18,07,10,1, 11.9,1,1, 7.787, 10464.268, 325.257, 52915.564 23/05/30,22:49:18,08,10,1, 11.9,1,1, 7.787, 10464.252, 325.251, 52915.536 23/05/30,22:49:18,09,10,1, 11.9,1,1, 7.787, 10464.267, 325.238, 52915.535 23/05/30,22:49:18,10,10,1, 11.9,1,1, 7.787, 10464.262, 325.224, 52915.521 23/05/30,22:49:18,11,10,1, 11.9,1,1, 7.787, 10464.235, 325.197, 52915.509 23/05/30,22:49:18,12,10,1, 11.9,1,1, 7.787, 10464.280, 325.191, 52915.511 23/05/30,22:49:18,13,10,1, 11.9,1,1, 7.787, 10464.259, 325.189, 52915.528 23/05/30,22:49:18,14,10,1, 11.9,1,1, 7.787, 10464.264, 325.200, 52915.518 23/05/30,22:49:18,15,10,1, 11.9,1,1, 7.787, 10464.284, 325.165, 52915.476 23/05/30,22:49:18,16,10,1, 11.9,1,1, 7.787, 10464.263, 325.142, 52915.495 23/05/30,22:49:18,17,10,1, 11.9,1,1, 7.787, 10464.291, 325.147, 52915.488 23/05/30,22:49:18,18,10,1, 11.9,1,1, 7.787, 10464.307, 325.147, 52915.499 23/05/30,22:49:18,19,10,1, 11.9,1,1, 7.787, 10464.333, 325.131, 52915.489 23/05/30,22:49:19,00,09,1, 11.9,1,1, 7.786, 10464.333, 325.131, 52915.489 23/05/30,22:49:19,01,09,1, 11.9,1,1, 7.786, 10464.335, 325.119, 52915.468 23/05/30,22:49:19,02,09,1, 11.9,1,1, 7.786, 10464.335, 325.109, 52915.484 23/05/30,22:49:19,03,09,1, 11.9,1,1, 7.786, 10464.323, 325.119, 52915.517 23/05/30,22:49:19,04,09,1, 11.9,1,1, 7.786, 10464.319, 325.107, 52915.497 23/05/30,22:49:19,05,09,1, 11.9,1,1, 7.786, 10464.354, 325.127, 52915.522 23/05/30,22:49:19,06,09,1, 11.9,1,1, 7.786, 10464.337, 325.103, 52915.494 23/05/30,22:49:19,07,09,1, 11.9,1,1, 7.786, 10464.336, 325.130, 52915.495 23/05/30,22:49:19,08,09,1, 11.9,1,1, 7.786, 10464.363, 325.112, 52915.494 23/05/30,22:49:19,09,09,1, 11.9,1,1, 7.786, 10464.365, 325.143, 52915.540 23/05/30,22:49:19,10,09,1, 11.9,1,1, 7.786, 10464.388, 325.120, 52915.528 23/05/30,22:49:19,11,09,1, 11.9,1,1, 7.786, 10464.379, 325.122, 52915.519 23/05/30,22:49:19,12,09,1, 11.9,1,1, 7.786, 10464.358, 325.113, 52915.490 23/05/30,22:49:19,13,09,1, 11.9,1,1, 7.786, 10464.372, 325.132, 52915.508 23/05/30,22:49:19,14,09,1, 11.9,1,1, 7.786, 10464.404, 325.136, 52915.529 23/05/30,22:49:19,15,09,1, 11.9,1,1, 7.786, 10464.407, 325.165, 52915.525 23/05/30,22:49:19,16,09,1, 11.9,1,1, 7.786, 10464.402, 325.176, 52915.523 23/05/30,22:49:19,17,09,1, 11.9,1,1, 7.786, 10464.409, 325.172, 52915.530 23/05/30,22:49:19,18,09,1, 11.9,1,1, 7.786, 10464.417, 325.193, 52915.529 23/05/30,22:49:19,19,09,1, 11.9,1,1, 7.786, 10464.429, 325.173, 52915.560 23/05/30,22:49:20,00,10,1, 11.9,1,1, 7.790, 10464.425, 325.173, 52915.560 23/05/30,22:49:20,01,10,1, 11.9,1,1, 7.790, 10464.443, 325.200, 52915.653 23/05/30,22:49:20,02,10,1, 11.9,1,1, 7.790, 10464.400, 325.220, 52915.496 23/05/30,22:49:20,03,10,1, 11.9,1,1, 7.790, 10464.447, 325.224, 52915.565 23/05/30,22:49:20,04,10,1, 11.9,1,1, 7.790, 10464.441, 325.232, 52915.586 23/05/30,22:49:20,05,10,1, 11.9,1,1, 7.790, 10464.450, 325.229, 52915.577 23/05/30,22:49:20,06,10,1, 11.9,1,1, 7.790, 10464.451, 325.213, 52915.546 23/05/30,22:49:20,07,10,1, 11.9,1,1, 7.790, 10464.461, 325.234, 52915.542 23/05/30,22:49:20,08,10,1, 11.9,1,1, 7.790, 10464.428, 325.247, 52915.513 23/05/30,22:49:20,09,10,1, 11.9,1,1, 7.790, 10464.470, 325.261, 52915.551 23/05/30,22:49:20,10,10,1, 11.9,1,1, 7.790, 10464.453, 325.248, 52915.538 23/05/30,22:49:20,11,10,1, 11.9,1,1, 7.790, 10464.435, 325.247, 52915.511 23/05/30,22:49:20,12,10,1, 11.9,1,1, 7.790, 10464.457, 325.267, 52915.544 23/05/30,22:49:20,13,10,1, 11.9,1,1, 7.790, 10464.451, 325.279, 52915.533 23/05/30,22:49:20,14,10,1, 11.9,1,1, 7.790, 10464.437, 325.246, 52915.557 23/05/30,22:49:20,15,10,1, 11.9,1,1, 7.790, 10464.428, 325.263, 52915.567 23/05/30,22:49:20,16,10,1, 11.9,1,1, 7.790, 10464.448, 325.275, 52915.544 23/05/30,22:49:20,17,10,1, 11.9,1,1, 7.790, 10464.429, 325.266, 52915.544 23/05/30,22:49:20,18,10,1, 11.9,1,1, 7.790, 10464.437, 325.251, 52915.524 23/05/30,22:49:20,19,10,1, 11.9,1,1, 7.790, 10464.429, 325.232, 52915.476 23/05/30,22:49:21,00,10,1, 11.9,1,1, 7.788, 10464.425, 325.232, 52915.476 23/05/30,22:49:21,01,10,1, 11.9,1,1, 7.788, 10464.441, 325.250, 52915.528 23/05/30,22:49:21,02,10,1, 11.9,1,1, 7.788, 10464.415, 325.259, 52915.503 23/05/30,22:49:21,03,10,1, 11.9,1,1, 7.788, 10464.428, 325.239, 52915.484 23/05/30,22:49:21,04,10,1, 11.9,1,1, 7.788, 10464.438, 325.237, 52915.468 23/05/30,22:49:21,05,10,1, 11.9,1,1, 7.788, 10464.409, 325.234, 52915.485 23/05/30,22:49:21,06,10,1, 11.9,1,1, 7.788, 10464.415, 325.229, 52915.473 23/05/30,22:49:21,07,10,1, 11.9,1,1, 7.788, 10464.417, 325.238, 52915.489 23/05/30,22:49:21,08,10,1, 11.9,1,1, 7.788, 10464.410, 325.239, 52915.451 23/05/30,22:49:21,09,10,1, 11.9,1,1, 7.788, 10464.398, 325.231, 52915.479 23/05/30,22:49:21,10,10,1, 11.9,1,1, 7.788, 10464.400, 325.228, 52915.450 23/05/30,22:49:21,11,10,1, 11.9,1,1, 7.788, 10464.394, 325.248, 52915.471 23/05/30,22:49:21,12,10,1, 11.9,1,1, 7.788, 10464.413, 325.214, 52915.463 23/05/30,22:49:21,13,10,1, 11.9,1,1, 7.788, 10464.393, 325.218, 52915.452 23/05/30,22:49:21,14,10,1, 11.9,1,1, 7.788, 10464.401, 325.199, 52915.471 23/05/30,22:49:21,15,10,1, 11.9,1,1, 7.788, 10464.393, 325.198, 52915.441 23/05/30,22:49:21,16,10,1, 11.9,1,1, 7.788, 10464.398, 325.210, 52915.432 23/05/30,22:49:21,17,10,1, 11.9,1,1, 7.788, 10464.381, 325.222, 52915.434 23/05/30,22:49:21,18,10,1, 11.9,1,1, 7.788, 10464.378, 325.217, 52915.468 23/05/30,22:49:21,19,10,1, 11.9,1,1, 7.788, 10464.399, 325.219, 52915.441 23/05/30,22:49:22,00,10,1, 11.8,1,1, 7.787, 10464.392, 325.219, 52915.441 23/05/30,22:49:22,01,10,1, 11.8,1,1, 7.787, 10464.391, 325.237, 52915.436 23/05/30,22:49:22,02,10,1, 11.8,1,1, 7.787, 10464.388, 325.236, 52915.429 23/05/30,22:49:22,03,10,1, 11.8,1,1, 7.787, 10464.387, 325.218, 52915.433 23/05/30,22:49:22,04,10,1, 11.8,1,1, 7.787, 10464.411, 325.234, 52915.401 23/05/30,22:49:22,05,10,1, 11.8,1,1, 7.787, 10464.385, 325.233, 52915.425 23/05/30,22:49:22,06,10,1, 11.8,1,1, 7.787, 10464.392, 325.221, 52915.444 23/05/30,22:49:22,07,10,1, 11.8,1,1, 7.787, 10464.385, 325.224, 52915.432 23/05/30,22:49:22,08,10,1, 11.8,1,1, 7.787, 10464.387, 325.212, 52915.426 23/05/30,22:49:22,09,10,1, 11.8,1,1, 7.787, 10464.386, 325.229, 52915.418 23/05/30,22:49:22,10,10,1, 11.8,1,1, 7.787, 10464.378, 325.192, 52915.415 23/05/30,22:49:22,11,10,1, 11.8,1,1, 7.787, 10464.384, 325.196, 52915.401 23/05/30,22:49:22,12,10,1, 11.8,1,1, 7.787, 10464.399, 325.188, 52915.410 23/05/30,22:49:22,13,10,1, 11.8,1,1, 7.787, 10464.386, 325.212, 52915.416 23/05/30,22:49:22,14,10,1, 11.8,1,1, 7.787, 10464.367, 325.199, 52915.416 23/05/30,22:49:22,15,10,1, 11.8,1,1, 7.787, 10464.405, 325.210, 52915.415 23/05/30,22:49:22,16,10,1, 11.8,1,1, 7.787, 10464.365, 325.216, 52915.419 23/05/30,22:49:22,17,10,1, 11.8,1,1, 7.787, 10464.390, 325.217, 52915.390 23/05/30,22:49:22,18,10,1, 11.8,1,1, 7.787, 10464.369, 325.210, 52915.392 23/05/30,22:49:22,19,10,1, 11.8,1,1, 7.787, 10464.388, 325.208, 52915.411 23/05/30,22:49:23,00,09,1, 11.8,1,1, 7.787, 10464.383, 325.208, 52915.411 23/05/30,22:49:23,01,09,1, 11.8,1,1, 7.787, 10464.402, 325.206, 52915.414 23/05/30,22:49:23,02,09,1, 11.8,1,1, 7.787, 10464.384, 325.215, 52915.394 23/05/30,22:49:23,03,09,1, 11.8,1,1, 7.787, 10464.388, 325.183, 52915.386 23/05/30,22:49:23,04,09,1, 11.8,1,1, 7.787, 10464.371, 325.178, 52915.415 23/05/30,22:49:23,05,09,1, 11.8,1,1, 7.787, 10464.380, 325.171, 52915.413 23/05/30,22:49:23,06,09,1, 11.8,1,1, 7.787, 10464.386, 325.169, 52915.359 23/05/30,22:49:23,07,09,1, 11.8,1,1, 7.787, 10464.373, 325.140, 52915.386 23/05/30,22:49:23,08,09,1, 11.8,1,1, 7.787, 10464.373, 325.165, 52915.378 23/05/30,22:49:23,09,09,1, 11.8,1,1, 7.787, 10464.390, 325.126, 52915.355 23/05/30,22:49:23,10,09,1, 11.8,1,1, 7.787, 10464.376, 325.151, 52915.400 23/05/30,22:49:23,11,09,1, 11.8,1,1, 7.787, 10464.365, 325.124, 52915.370 23/05/30,22:49:23,12,09,1, 11.8,1,1, 7.787, 10464.372, 325.111, 52915.377 23/05/30,22:49:23,13,09,1, 11.8,1,1, 7.787, 10464.366, 325.140, 52915.387 23/05/30,22:49:23,14,09,1, 11.8,1,1, 7.787, 10464.394, 325.116, 52915.377 23/05/30,22:49:23,15,09,1, 11.8,1,1, 7.787, 10464.354, 325.075, 52915.351 23/05/30,22:49:23,16,09,1, 11.8,1,1, 7.787, 10464.384, 325.082, 52915.403 23/05/30,22:49:23,17,09,1, 11.8,1,1, 7.787, 10464.368, 325.058, 52915.385 23/05/30,22:49:23,18,09,1, 11.8,1,1, 7.787, 10464.373, 325.032, 52915.377 23/05/30,22:49:23,19,09,1, 11.8,1,1, 7.787, 10464.400, 325.037, 52915.369 23/05/30,22:49:24,00,09,1, 11.9,1,1, 7.787, 10464.392, 325.037, 52915.369 23/05/30,22:49:24,01,09,1, 11.9,1,1, 7.787, 10464.383, 325.009, 52915.335 23/05/30,22:49:24,02,09,1, 11.9,1,1, 7.787, 10464.402, 324.981, 52915.342 23/05/30,22:49:24,03,09,1, 11.9,1,1, 7.787, 10464.413, 324.957, 52915.345 23/05/30,22:49:24,04,09,1, 11.9,1,1, 7.787, 10464.387, 324.946, 52915.310 23/05/30,22:49:24,05,09,1, 11.9,1,1, 7.787, 10464.405, 324.929, 52915.296 23/05/30,22:49:24,06,09,1, 11.9,1,1, 7.787, 10464.387, 324.949, 52915.311 23/05/30,22:49:24,07,09,1, 11.9,1,1, 7.787, 10464.407, 324.897, 52915.288 23/05/30,22:49:24,08,09,1, 11.9,1,1, 7.787, 10464.410, 324.888, 52915.286 23/05/30,22:49:24,09,09,1, 11.9,1,1, 7.787, 10464.390, 324.857, 52915.269 23/05/30,22:49:24,10,09,1, 11.9,1,1, 7.787, 10464.402, 324.838, 52915.263 23/05/30,22:49:24,11,09,1, 11.9,1,1, 7.787, 10464.403, 324.837, 52915.235 23/05/30,22:49:24,12,09,1, 11.9,1,1, 7.787, 10464.416, 324.802, 52915.245 23/05/30,22:49:24,13,09,1, 11.9,1,1, 7.787, 10464.426, 324.768, 52915.217 23/05/30,22:49:24,14,09,1, 11.9,1,1, 7.787, 10464.377, 324.749, 52915.180 23/05/30,22:49:24,15,09,1, 11.9,1,1, 7.787, 10464.435, 324.743, 52915.200 23/05/30,22:49:24,16,09,1, 11.9,1,1, 7.787, 10464.418, 324.700, 52915.166 23/05/30,22:49:24,17,09,1, 11.9,1,1, 7.787, 10464.433, 324.712, 52915.175 23/05/30,22:49:24,18,09,1, 11.9,1,1, 7.787, 10464.423, 324.697, 52915.139 23/05/30,22:49:24,19,09,1, 11.9,1,1, 7.787, 10464.404, 324.684, 52915.153 23/05/30,22:49:25,00,11,1, 11.9,1,1, 7.788, 10464.400, 324.684, 52915.153 23/05/30,22:49:25,01,11,1, 11.9,1,1, 7.788, 10464.441, 324.633, 52915.155 23/05/30,22:49:25,02,11,1, 11.9,1,1, 7.788, 10464.438, 324.610, 52915.111 23/05/30,22:49:25,03,11,1, 11.9,1,1, 7.788, 10464.451, 324.617, 52915.090 23/05/30,22:49:25,04,11,1, 11.9,1,1, 7.788, 10464.443, 324.562, 52915.062 23/05/30,22:49:25,05,11,1, 11.9,1,1, 7.788, 10464.470, 324.570, 52915.067 23/05/30,22:49:25,06,11,1, 11.9,1,1, 7.788, 10464.431, 324.567, 52915.053 23/05/30,22:49:25,07,11,1, 11.9,1,1, 7.788, 10464.471, 324.533, 52915.056 23/05/30,22:49:25,08,11,1, 11.9,1,1, 7.788, 10464.464, 324.521, 52915.058 23/05/30,22:49:25,09,11,1, 11.9,1,1, 7.788, 10464.454, 324.513, 52915.037 23/05/30,22:49:25,10,11,1, 11.9,1,1, 7.788, 10464.475, 324.501, 52915.050 23/05/30,22:49:25,11,11,1, 11.9,1,1, 7.788, 10464.466, 324.477, 52915.018 23/05/30,22:49:25,12,11,1, 11.9,1,1, 7.788, 10464.467, 324.479, 52915.012 23/05/30,22:49:25,13,11,1, 11.9,1,1, 7.788, 10464.495, 324.465, 52914.994 23/05/30,22:49:25,14,11,1, 11.9,1,1, 7.788, 10464.502, 324.445, 52914.991 23/05/30,22:49:25,15,11,1, 11.9,1,1, 7.788, 10464.504, 324.425, 52915.015 23/05/30,22:49:25,16,11,1, 11.9,1,1, 7.788, 10464.499, 324.403, 52914.996 23/05/30,22:49:25,17,11,1, 11.9,1,1, 7.788, 10464.505, 324.407, 52915.014 23/05/30,22:49:25,18,11,1, 11.9,1,1, 7.788, 10464.510, 324.394, 52914.935 23/05/30,22:49:25,19,11,1, 11.9,1,1, 7.788, 10464.532, 324.384, 52915.004 23/05/30,22:49:26,00,11,1, 11.9,1,1, 7.790, 10464.525, 324.384, 52915.004 23/05/30,22:49:26,01,11,1, 11.9,1,1, 7.790, 10464.518, 324.367, 52914.958 23/05/30,22:49:26,02,11,1, 11.9,1,1, 7.790, 10464.522, 324.365, 52914.941 23/05/30,22:49:26,03,11,1, 11.9,1,1, 7.790, 10464.548, 324.334, 52914.938 23/05/30,22:49:26,04,11,1, 11.9,1,1, 7.790, 10464.542, 324.324, 52914.976 23/05/30,22:49:26,05,11,1, 11.9,1,1, 7.790, 10464.566, 324.326, 52914.968 23/05/30,22:49:26,06,11,1, 11.9,1,1, 7.790, 10464.543, 324.299, 52914.952 23/05/30,22:49:26,07,11,1, 11.9,1,1, 7.790, 10464.539, 324.299, 52914.963 23/05/30,22:49:26,08,11,1, 11.9,1,1, 7.790, 10464.574, 324.279, 52914.969 23/05/30,22:49:26,09,11,1, 11.9,1,1, 7.790, 10464.556, 324.293, 52914.959 23/05/30,22:49:26,10,11,1, 11.9,1,1, 7.790, 10464.570, 324.309, 52914.972 23/05/30,22:49:26,11,11,1, 11.9,1,1, 7.790, 10464.587, 324.281, 52914.948 23/05/30,22:49:26,12,11,1, 11.9,1,1, 7.790, 10464.579, 324.305, 52914.992 23/05/30,22:49:26,13,11,1, 11.9,1,1, 7.790, 10464.585, 324.282, 52914.958 23/05/30,22:49:26,14,11,1, 11.9,1,1, 7.790, 10464.607, 324.258, 52914.953 23/05/30,22:49:26,15,11,1, 11.9,1,1, 7.790, 10464.602, 324.251, 52914.912 23/05/30,22:49:26,16,11,1, 11.9,1,1, 7.790, 10464.607, 324.238, 52914.942 23/05/30,22:49:26,17,11,1, 11.9,1,1, 7.790, 10464.602, 324.228, 52914.918 23/05/30,22:49:26,18,11,1, 11.9,1,1, 7.790, 10464.629, 324.225, 52914.904 23/05/30,22:49:26,19,11,1, 11.9,1,1, 7.790, 10464.624, 324.224, 52914.890 23/05/30,22:49:27,00,10,1, 11.9,1,1, 7.788, 10464.617, 324.224, 52914.890 23/05/30,22:49:27,01,10,1, 11.9,1,1, 7.788, 10464.641, 324.199, 52914.942 23/05/30,22:49:27,02,10,1, 11.9,1,1, 7.788, 10464.635, 324.200, 52914.929 23/05/30,22:49:27,03,10,1, 11.9,1,1, 7.788, 10464.651, 324.178, 52914.938 23/05/30,22:49:27,04,10,1, 11.9,1,1, 7.788, 10464.626, 324.182, 52914.898 23/05/30,22:49:27,05,10,1, 11.9,1,1, 7.788, 10464.653, 324.155, 52914.847 23/05/30,22:49:27,06,10,1, 11.9,1,1, 7.788, 10464.622, 324.150, 52914.905 23/05/30,22:49:27,07,10,1, 11.9,1,1, 7.788, 10464.659, 324.163, 52914.942 23/05/30,22:49:27,08,10,1, 11.9,1,1, 7.788, 10464.622, 324.151, 52914.859 23/05/30,22:49:27,09,10,1, 11.9,1,1, 7.788, 10464.627, 324.124, 52914.917 23/05/30,22:49:27,10,10,1, 11.9,1,1, 7.788, 10464.641, 324.100, 52914.892 23/05/30,22:49:27,11,10,1, 11.9,1,1, 7.788, 10464.641, 324.130, 52914.871 23/05/30,22:49:27,12,10,1, 11.9,1,1, 7.788, 10464.646, 324.082, 52914.868 23/05/30,22:49:27,13,10,1, 11.9,1,1, 7.788, 10464.659, 324.097, 52914.889 23/05/30,22:49:27,14,10,1, 11.9,1,1, 7.788, 10464.638, 324.085, 52914.864 23/05/30,22:49:27,15,10,1, 11.9,1,1, 7.788, 10464.638, 324.063, 52914.845 23/05/30,22:49:27,16,10,1, 11.9,1,1, 7.788, 10464.669, 324.048, 52914.859 23/05/30,22:49:27,17,10,1, 11.9,1,1, 7.788, 10464.645, 324.051, 52914.843 23/05/30,22:49:27,18,10,1, 11.9,1,1, 7.788, 10464.628, 324.049, 52914.843 23/05/30,22:49:27,19,10,1, 11.9,1,1, 7.788, 10464.623, 324.017, 52914.827 23/05/30,22:49:28,00,09,1, 11.9,1,1, 7.786, 10464.617, 324.017, 52914.827 23/05/30,22:49:28,01,09,1, 11.9,1,1, 7.786, 10464.632, 324.002, 52914.835 23/05/30,22:49:28,02,09,1, 11.9,1,1, 7.786, 10464.648, 323.969, 52914.853 23/05/30,22:49:28,03,09,1, 11.9,1,1, 7.786, 10464.638, 323.972, 52914.776 23/05/30,22:49:28,04,09,1, 11.9,1,1, 7.786, 10464.657, 323.982, 52914.834 23/05/30,22:49:28,05,09,1, 11.9,1,1, 7.786, 10464.654, 323.988, 52914.852 23/05/30,22:49:28,06,09,1, 11.9,1,1, 7.786, 10464.669, 323.970, 52914.821 23/05/30,22:49:28,07,09,1, 11.9,1,1, 7.786, 10464.651, 323.955, 52914.845 23/05/30,22:49:28,08,09,1, 11.9,1,1, 7.786, 10464.620, 323.950, 52914.797 23/05/30,22:49:28,09,09,1, 11.9,1,1, 7.786, 10464.664, 323.953, 52914.832 23/05/30,22:49:28,10,09,1, 11.9,1,1, 7.786, 10464.641, 323.922, 52914.842 23/05/30,22:49:28,11,09,1, 11.9,1,1, 7.786, 10464.659, 323.929, 52914.806 23/05/30,22:49:28,12,09,1, 11.9,1,1, 7.786, 10464.660, 323.917, 52914.821 23/05/30,22:49:28,13,09,1, 11.9,1,1, 7.786, 10464.665, 323.905, 52914.825 23/05/30,22:49:28,14,09,1, 11.9,1,1, 7.786, 10464.650, 323.912, 52914.817 23/05/30,22:49:28,15,09,1, 11.9,1,1, 7.786, 10464.655, 323.866, 52914.811 23/05/30,22:49:28,16,09,1, 11.9,1,1, 7.786, 10464.635, 323.886, 52914.778 23/05/30,22:49:28,17,09,1, 11.9,1,1, 7.786, 10464.631, 323.855, 52914.812 23/05/30,22:49:28,18,09,1, 11.9,1,1, 7.786, 10464.619, 323.861, 52914.822 23/05/30,22:49:28,19,09,1, 11.9,1,1, 7.786, 10464.633, 323.824, 52914.810 23/05/30,22:49:29,00,09,1, 11.9,1,1, 7.789, 10464.625, 323.824, 52914.810 23/05/30,22:49:29,01,09,1, 11.9,1,1, 7.789, 10464.629, 323.839, 52914.756 23/05/30,22:49:29,02,09,1, 11.9,1,1, 7.789, 10464.625, 323.826, 52914.778 23/05/30,22:49:29,03,09,1, 11.9,1,1, 7.789, 10464.610, 323.821, 52914.758 23/05/30,22:49:29,04,09,1, 11.9,1,1, 7.789, 10464.616, 323.807, 52914.751 23/05/30,22:49:29,05,09,1, 11.9,1,1, 7.789, 10464.599, 323.809, 52914.736 23/05/30,22:49:29,06,09,1, 11.9,1,1, 7.789, 10464.614, 323.796, 52914.739 23/05/30,22:49:29,07,09,1, 11.9,1,1, 7.789, 10464.591, 323.789, 52914.806 23/05/30,22:49:29,08,09,1, 11.9,1,1, 7.789, 10464.586, 323.795, 52914.712 23/05/30,22:49:29,09,09,1, 11.9,1,1, 7.789, 10464.607, 323.775, 52914.706 23/05/30,22:49:29,10,09,1, 11.9,1,1, 7.789, 10464.596, 323.768, 52914.671 23/05/30,22:49:29,11,09,1, 11.9,1,1, 7.789, 10464.606, 323.763, 52914.725 23/05/30,22:49:29,12,09,1, 11.9,1,1, 7.789, 10464.570, 323.744, 52914.673 23/05/30,22:49:29,13,09,1, 11.9,1,1, 7.789, 10464.565, 323.795, 52914.713 23/05/30,22:49:29,14,09,1, 11.9,1,1, 7.789, 10464.563, 323.737, 52914.671 23/05/30,22:49:29,15,09,1, 11.9,1,1, 7.789, 10464.554, 323.769, 52914.686 23/05/30,22:49:29,16,09,1, 11.9,1,1, 7.789, 10464.541, 323.757, 52914.691 23/05/30,22:49:29,17,09,1, 11.9,1,1, 7.789, 10464.544, 323.752, 52914.709 23/05/30,22:49:29,18,09,1, 11.9,1,1, 7.789, 10464.510, 323.758, 52914.676 23/05/30,22:49:29,19,09,1, 11.9,1,1, 7.789, 10464.554, 323.774, 52914.682 23/05/30,22:49:30,00,09,1, 11.9,1,1, 7.789, 10464.550, 323.774, 52914.682 23/05/30,22:49:30,01,09,1, 11.9,1,1, 7.789, 10464.522, 323.764, 52914.639 23/05/30,22:49:30,02,09,1, 11.9,1,1, 7.789, 10464.536, 323.773, 52914.706 23/05/30,22:49:30,03,09,1, 11.9,1,1, 7.789, 10464.539, 323.752, 52914.649 23/05/30,22:49:30,04,09,1, 11.9,1,1, 7.789, 10464.506, 323.775, 52914.622 23/05/30,22:49:30,05,09,1, 11.9,1,1, 7.789, 10464.511, 323.749, 52914.665 23/05/30,22:49:30,06,09,1, 11.9,1,1, 7.789, 10464.486, 323.780, 52914.680 23/05/30,22:49:30,07,09,1, 11.9,1,1, 7.789, 10464.506, 323.761, 52914.676 23/05/30,22:49:30,08,09,1, 11.9,1,1, 7.789, 10464.521, 323.747, 52914.645 23/05/30,22:49:30,09,09,1, 11.9,1,1, 7.789, 10464.499, 323.777, 52914.631 23/05/30,22:49:30,10,09,1, 11.9,1,1, 7.789, 10464.494, 323.740, 52914.658 23/05/30,22:49:30,11,09,1, 11.9,1,1, 7.789, 10464.469, 323.762, 52914.651 23/05/30,22:49:30,12,09,1, 11.9,1,1, 7.789, 10464.460, 323.769, 52914.651 23/05/30,22:49:30,13,09,1, 11.9,1,1, 7.789, 10464.467, 323.753, 52914.622 23/05/30,22:49:30,14,09,1, 11.9,1,1, 7.789, 10464.459, 323.761, 52914.657 23/05/30,22:49:30,15,09,1, 11.9,1,1, 7.789, 10464.441, 323.769, 52914.610 23/05/30,22:49:30,16,09,1, 11.9,1,1, 7.789, 10464.442, 323.798, 52914.614 23/05/30,22:49:30,17,09,1, 11.9,1,1, 7.789, 10464.415, 323.786, 52914.642 23/05/30,22:49:30,18,09,1, 11.9,1,1, 7.789, 10464.430, 323.802, 52914.620 23/05/30,22:49:30,19,09,1, 11.9,1,1, 7.789, 10464.409, 323.808, 52914.642 23/05/30,22:49:31,00,10,1, 11.9,1,1, 7.790, 10464.408, 323.808, 52914.642 23/05/30,22:49:31,01,10,1, 11.9,1,1, 7.790, 10464.419, 323.813, 52914.649 23/05/30,22:49:31,02,10,1, 11.9,1,1, 7.790, 10464.431, 323.816, 52914.650 23/05/30,22:49:31,03,10,1, 11.9,1,1, 7.790, 10464.396, 323.805, 52914.639 23/05/30,22:49:31,04,10,1, 11.9,1,1, 7.790, 10464.404, 323.826, 52914.654 23/05/30,22:49:31,05,10,1, 11.9,1,1, 7.790, 10464.387, 323.837, 52914.636 23/05/30,22:49:31,06,10,1, 11.9,1,1, 7.790, 10464.419, 323.854, 52914.635 23/05/30,22:49:31,07,10,1, 11.9,1,1, 7.790, 10464.389, 323.842, 52914.626 23/05/30,22:49:31,08,10,1, 11.9,1,1, 7.790, 10464.402, 323.864, 52914.678 23/05/30,22:49:31,09,10,1, 11.9,1,1, 7.790, 10464.372, 323.833, 52914.651 23/05/30,22:49:31,10,10,1, 11.9,1,1, 7.790, 10464.370, 323.883, 52914.697 23/05/30,22:49:31,11,10,1, 11.9,1,1, 7.790, 10464.365, 323.866, 52914.676 23/05/30,22:49:31,12,10,1, 11.9,1,1, 7.790, 10464.366, 323.899, 52914.670 23/05/30,22:49:31,13,10,1, 11.9,1,1, 7.790, 10464.348, 323.881, 52914.656 23/05/30,22:49:31,14,10,1, 11.9,1,1, 7.790, 10464.359, 323.897, 52914.673 23/05/30,22:49:31,15,10,1, 11.9,1,1, 7.790, 10464.326, 323.882, 52914.700 23/05/30,22:49:31,16,10,1, 11.9,1,1, 7.790, 10464.362, 323.890, 52914.663 23/05/30,22:49:31,17,10,1, 11.9,1,1, 7.790, 10464.352, 323.885, 52914.686 23/05/30,22:49:31,18,10,1, 11.9,1,1, 7.790, 10464.332, 323.902, 52914.658 23/05/30,22:49:31,19,10,1, 11.9,1,1, 7.790, 10464.344, 323.931, 52914.671 23/05/30,22:49:32,00,09,1, 11.9,1,1, 7.788, 10464.342, 323.931, 52914.671 23/05/30,22:49:32,01,09,1, 11.9,1,1, 7.788, 10464.313, 323.933, 52914.675 23/05/30,22:49:32,02,09,1, 11.9,1,1, 7.788, 10464.330, 323.924, 52914.665 23/05/30,22:49:32,03,09,1, 11.9,1,1, 7.788, 10464.324, 323.942, 52914.684 23/05/30,22:49:32,04,09,1, 11.9,1,1, 7.788, 10464.323, 323.924, 52914.678 23/05/30,22:49:32,05,09,1, 11.9,1,1, 7.788, 10464.350, 323.940, 52914.662 23/05/30,22:49:32,06,09,1, 11.9,1,1, 7.788, 10464.309, 323.955, 52914.683 23/05/30,22:49:32,07,09,1, 11.9,1,1, 7.788, 10464.324, 323.956, 52914.682 23/05/30,22:49:32,08,09,1, 11.9,1,1, 7.788, 10464.303, 323.936, 52914.630 23/05/30,22:49:32,09,09,1, 11.9,1,1, 7.788, 10464.327, 323.951, 52914.640 23/05/30,22:49:32,10,09,1, 11.9,1,1, 7.788, 10464.323, 323.951, 52914.692 23/05/30,22:49:32,11,09,1, 11.9,1,1, 7.788, 10464.284, 323.918, 52914.626 23/05/30,22:49:32,12,09,1, 11.9,1,1, 7.788, 10464.298, 323.931, 52914.699 23/05/30,22:49:32,13,09,1, 11.9,1,1, 7.788, 10464.302, 323.929, 52914.655 23/05/30,22:49:32,14,09,1, 11.9,1,1, 7.788, 10464.303, 323.952, 52914.701 23/05/30,22:49:32,15,09,1, 11.9,1,1, 7.788, 10464.283, 323.946, 52914.617 23/05/30,22:49:32,16,09,1, 11.9,1,1, 7.788, 10464.292, 323.955, 52914.691 23/05/30,22:49:32,17,09,1, 11.9,1,1, 7.788, 10464.279, 323.933, 52914.644 23/05/30,22:49:32,18,09,1, 11.9,1,1, 7.788, 10464.300, 323.930, 52914.674 23/05/30,22:49:32,19,09,1, 11.9,1,1, 7.788, 10464.280, 323.909, 52914.672 23/05/30,22:49:33,00,09,1, 11.9,1,1, 7.788, 10464.275, 323.909, 52914.672 23/05/30,22:49:33,01,09,1, 11.9,1,1, 7.788, 10464.291, 323.914, 52914.609 23/05/30,22:49:33,02,09,1, 11.9,1,1, 7.788, 10464.288, 323.927, 52914.624 23/05/30,22:49:33,03,09,1, 11.9,1,1, 7.788, 10464.275, 323.911, 52914.608 23/05/30,22:49:33,04,09,1, 11.9,1,1, 7.788, 10464.301, 323.893, 52914.622 23/05/30,22:49:33,05,09,1, 11.9,1,1, 7.788, 10464.263, 323.884, 52914.613 23/05/30,22:49:33,06,09,1, 11.9,1,1, 7.788, 10464.275, 323.885, 52914.589 23/05/30,22:49:33,07,09,1, 11.9,1,1, 7.788, 10464.282, 323.873, 52914.603 23/05/30,22:49:33,08,09,1, 11.9,1,1, 7.788, 10464.280, 323.864, 52914.669 23/05/30,22:49:33,09,09,1, 11.9,1,1, 7.788, 10464.291, 323.859, 52914.614 23/05/30,22:49:33,10,09,1, 11.9,1,1, 7.788, 10464.279, 323.854, 52914.595 23/05/30,22:49:33,11,09,1, 11.9,1,1, 7.788, 10464.286, 323.862, 52914.629 23/05/30,22:49:33,12,09,1, 11.9,1,1, 7.788, 10464.281, 323.855, 52914.634 23/05/30,22:49:33,13,09,1, 11.9,1,1, 7.788, 10464.289, 323.853, 52914.575 23/05/30,22:49:33,14,09,1, 11.9,1,1, 7.788, 10464.306, 323.842, 52914.607 23/05/30,22:49:33,15,09,1, 11.9,1,1, 7.788, 10464.298, 323.832, 52914.577 23/05/30,22:49:33,16,09,1, 11.9,1,1, 7.788, 10464.315, 323.834, 52914.580 23/05/30,22:49:33,17,09,1, 11.9,1,1, 7.788, 10464.311, 323.820, 52914.593 23/05/30,22:49:33,18,09,1, 11.9,1,1, 7.788, 10464.305, 323.827, 52914.602 23/05/30,22:49:33,19,09,1, 11.9,1,1, 7.788, 10464.296, 323.826, 52914.607 23/05/30,22:49:34,00,09,1, 11.9,1,1, 7.790, 10464.292, 323.826, 52914.607 23/05/30,22:49:34,01,09,1, 11.9,1,1, 7.790, 10464.331, 323.780, 52914.568 23/05/30,22:49:34,02,09,1, 11.9,1,1, 7.790, 10464.320, 323.796, 52914.624 23/05/30,22:49:34,03,09,1, 11.9,1,1, 7.790, 10464.302, 323.805, 52914.559 23/05/30,22:49:34,04,09,1, 11.9,1,1, 7.790, 10464.314, 323.772, 52914.523 23/05/30,22:49:34,05,09,1, 11.9,1,1, 7.790, 10464.347, 323.769, 52914.568 23/05/30,22:49:34,06,09,1, 11.9,1,1, 7.790, 10464.351, 323.757, 52914.484 23/05/30,22:49:34,07,09,1, 11.9,1,1, 7.790, 10464.323, 323.775, 52914.504 23/05/30,22:49:34,08,09,1, 11.9,1,1, 7.790, 10464.346, 323.729, 52914.563 23/05/30,22:49:34,09,09,1, 11.9,1,1, 7.790, 10464.354, 323.753, 52914.525 23/05/30,22:49:34,10,09,1, 11.9,1,1, 7.790, 10464.360, 323.729, 52914.530 23/05/30,22:49:34,11,09,1, 11.9,1,1, 7.790, 10464.341, 323.698, 52914.355 23/05/30,22:49:34,12,09,1, 11.9,1,1, 7.790, 10464.365, 323.691, 52914.548 23/05/30,22:49:34,13,09,1, 11.9,1,1, 7.790, 10464.368, 323.700, 52914.497 23/05/30,22:49:34,14,09,1, 11.9,1,1, 7.790, 10464.379, 323.667, 52914.495 23/05/30,22:49:34,15,09,1, 11.9,1,1, 7.790, 10464.392, 323.668, 52914.492 23/05/30,22:49:34,16,09,1, 11.9,1,1, 7.790, 10464.402, 323.690, 52914.497 23/05/30,22:49:34,17,09,1, 11.9,1,1, 7.790, 10464.401, 323.652, 52914.489 23/05/30,22:49:34,18,09,1, 11.9,1,1, 7.790, 10464.417, 323.663, 52914.481 23/05/30,22:49:34,19,09,1, 11.9,1,1, 7.790, 10464.423, 323.632, 52914.479 23/05/30,22:49:35,00,10,1, 11.9,1,1, 7.787, 10464.417, 323.632, 52914.479 23/05/30,22:49:35,01,10,1, 11.9,1,1, 7.787, 10464.448, 323.601, 52914.453 23/05/30,22:49:35,02,10,1, 11.9,1,1, 7.787, 10464.443, 323.613, 52914.454 23/05/30,22:49:35,03,10,1, 11.9,1,1, 7.787, 10464.455, 323.594, 52914.418 23/05/30,22:49:35,04,10,1, 11.9,1,1, 7.787, 10464.465, 323.591, 52914.409 23/05/30,22:49:35,05,10,1, 11.9,1,1, 7.787, 10464.459, 323.576, 52914.417 23/05/30,22:49:35,06,10,1, 11.9,1,1, 7.787, 10464.479, 323.598, 52914.450 23/05/30,22:49:35,07,10,1, 11.9,1,1, 7.787, 10464.467, 323.559, 52914.420 23/05/30,22:49:35,08,10,1, 11.9,1,1, 7.787, 10464.481, 323.580, 52914.401 23/05/30,22:49:35,09,10,1, 11.9,1,1, 7.787, 10464.482, 323.567, 52914.398 23/05/30,22:49:35,10,10,1, 11.9,1,1, 7.787, 10464.503, 323.562, 52914.371 23/05/30,22:49:35,11,10,1, 11.9,1,1, 7.787, 10464.504, 323.556, 52914.356 23/05/30,22:49:35,12,10,1, 11.9,1,1, 7.787, 10464.506, 323.548, 52914.382 23/05/30,22:49:35,13,10,1, 11.9,1,1, 7.787, 10464.525, 323.541, 52914.350 23/05/30,22:49:35,14,10,1, 11.9,1,1, 7.787, 10464.550, 323.536, 52914.346 23/05/30,22:49:35,15,10,1, 11.9,1,1, 7.787, 10464.500, 323.540, 52914.351 23/05/30,22:49:35,16,10,1, 11.9,1,1, 7.787, 10464.542, 323.532, 52914.373 23/05/30,22:49:35,17,10,1, 11.9,1,1, 7.787, 10464.537, 323.505, 52914.363 23/05/30,22:49:35,18,10,1, 11.9,1,1, 7.787, 10464.561, 323.503, 52914.345 23/05/30,22:49:35,19,10,1, 11.9,1,1, 7.787, 10464.565, 323.518, 52914.345 23/05/30,22:49:36,00,09,1, 11.9,1,1, 7.792, 10464.559, 323.518, 52914.345 23/05/30,22:49:36,01,09,1, 11.9,1,1, 7.792, 10464.582, 323.527, 52914.360 23/05/30,22:49:36,02,09,1, 11.9,1,1, 7.792, 10464.596, 323.503, 52914.326 23/05/30,22:49:36,03,09,1, 11.9,1,1, 7.792, 10464.588, 323.527, 52914.340 23/05/30,22:49:36,04,09,1, 11.9,1,1, 7.792, 10464.603, 323.516, 52914.348 23/05/30,22:49:36,05,09,1, 11.9,1,1, 7.792, 10464.597, 323.491, 52914.314 23/05/30,22:49:36,06,09,1, 11.9,1,1, 7.792, 10464.629, 323.498, 52914.307 23/05/30,22:49:36,07,09,1, 11.9,1,1, 7.792, 10464.610, 323.547, 52914.340 23/05/30,22:49:36,08,09,1, 11.9,1,1, 7.792, 10464.640, 323.515, 52914.341 23/05/30,22:49:36,09,09,1, 11.9,1,1, 7.792, 10464.623, 323.502, 52914.302 23/05/30,22:49:36,10,09,1, 11.9,1,1, 7.792, 10464.627, 323.520, 52914.341 23/05/30,22:49:36,11,09,1, 11.9,1,1, 7.792, 10464.649, 323.534, 52914.339 23/05/30,22:49:36,12,09,1, 11.9,1,1, 7.792, 10464.646, 323.531, 52914.297 23/05/30,22:49:36,13,09,1, 11.9,1,1, 7.792, 10464.640, 323.536, 52914.279 23/05/30,22:49:36,14,09,1, 11.9,1,1, 7.792, 10464.667, 323.537, 52914.322 23/05/30,22:49:36,15,09,1, 11.9,1,1, 7.792, 10464.653, 323.552, 52914.318 23/05/30,22:49:36,16,09,1, 11.9,1,1, 7.792, 10464.673, 323.547, 52914.342 23/05/30,22:49:36,17,09,1, 11.9,1,1, 7.792, 10464.662, 323.561, 52914.353 23/05/30,22:49:36,18,09,1, 11.9,1,1, 7.792, 10464.680, 323.543, 52914.334 23/05/30,22:49:36,19,09,1, 11.9,1,1, 7.792, 10464.699, 323.585, 52914.347 23/05/30,22:49:37,00,09,1, 11.9,1,1, 7.790, 10464.692, 323.585, 52914.347 23/05/30,22:49:37,01,09,1, 11.9,1,1, 7.790, 10464.700, 323.595, 52914.339 23/05/30,22:49:37,02,09,1, 11.9,1,1, 7.790, 10464.669, 323.585, 52914.334 23/05/30,22:49:37,03,09,1, 11.9,1,1, 7.790, 10464.695, 323.605, 52914.370 23/05/30,22:49:37,04,09,1, 11.9,1,1, 7.790, 10464.690, 323.612, 52914.378 23/05/30,22:49:37,05,09,1, 11.9,1,1, 7.790, 10464.682, 323.616, 52914.348 23/05/30,22:49:37,06,09,1, 11.9,1,1, 7.790, 10464.670, 323.611, 52914.378 23/05/30,22:49:37,07,09,1, 11.9,1,1, 7.790, 10464.684, 323.634, 52914.380 23/05/30,22:49:37,08,09,1, 11.9,1,1, 7.790, 10464.693, 323.636, 52914.379 23/05/30,22:49:37,09,09,1, 11.9,1,1, 7.790, 10464.704, 323.657, 52914.411 23/05/30,22:49:37,10,09,1, 11.9,1,1, 7.790, 10464.727, 323.683, 52914.406 23/05/30,22:49:37,11,09,1, 11.9,1,1, 7.790, 10464.716, 323.680, 52914.391 23/05/30,22:49:37,12,09,1, 11.9,1,1, 7.790, 10464.720, 323.691, 52914.336 23/05/30,22:49:37,13,09,1, 11.9,1,1, 7.790, 10464.708, 323.680, 52914.362 23/05/30,22:49:37,14,09,1, 11.9,1,1, 7.790, 10464.721, 323.732, 52914.415 23/05/30,22:49:37,15,09,1, 11.9,1,1, 7.790, 10464.722, 323.734, 52914.388 23/05/30,22:49:37,16,09,1, 11.9,1,1, 7.790, 10464.736, 323.723, 52914.423 23/05/30,22:49:37,17,09,1, 11.9,1,1, 7.790, 10464.726, 323.756, 52914.417 23/05/30,22:49:37,18,09,1, 11.9,1,1, 7.790, 10464.720, 323.777, 52914.393 23/05/30,22:49:37,19,09,1, 11.9,1,1, 7.790, 10464.739, 323.761, 52914.412 23/05/30,22:49:38,00,09,1, 11.9,1,1, 7.789, 10464.734, 323.761, 52914.412 23/05/30,22:49:38,01,09,1, 11.9,1,1, 7.789, 10464.718, 323.787, 52914.396 23/05/30,22:49:38,02,09,1, 11.9,1,1, 7.789, 10464.723, 323.819, 52914.448 23/05/30,22:49:38,03,09,1, 11.9,1,1, 7.789, 10464.747, 323.808, 52914.446 23/05/30,22:49:38,04,09,1, 11.9,1,1, 7.789, 10464.714, 323.834, 52914.521 23/05/30,22:49:38,05,09,1, 11.9,1,1, 7.789, 10464.760, 323.850, 52914.351 23/05/30,22:49:38,06,09,1, 11.9,1,1, 7.789, 10464.733, 323.854, 52914.446 23/05/30,22:49:38,07,09,1, 11.9,1,1, 7.789, 10464.715, 323.867, 52914.437 23/05/30,22:49:38,08,09,1, 11.9,1,1, 7.789, 10464.731, 323.863, 52914.456 23/05/30,22:49:38,09,09,1, 11.9,1,1, 7.789, 10464.723, 323.898, 52914.459 23/05/30,22:49:38,10,09,1, 11.9,1,1, 7.789, 10464.704, 323.903, 52914.431 23/05/30,22:49:38,11,09,1, 11.9,1,1, 7.789, 10464.699, 323.905, 52914.477 23/05/30,22:49:38,12,09,1, 11.9,1,1, 7.789, 10464.712, 323.918, 52914.455 23/05/30,22:49:38,13,09,1, 11.9,1,1, 7.789, 10464.706, 323.930, 52914.491 23/05/30,22:49:38,14,09,1, 11.9,1,1, 7.789, 10464.717, 323.939, 52914.482 23/05/30,22:49:38,15,09,1, 11.9,1,1, 7.789, 10464.710, 323.936, 52914.452 23/05/30,22:49:38,16,09,1, 11.9,1,1, 7.789, 10464.714, 323.950, 52914.494 23/05/30,22:49:38,17,09,1, 11.9,1,1, 7.789, 10464.739, 323.943, 52914.486 23/05/30,22:49:38,18,09,1, 11.9,1,1, 7.789, 10464.703, 323.953, 52914.450 23/05/30,22:49:38,19,09,1, 11.9,1,1, 7.789, 10464.708, 323.941, 52914.470 23/05/30,22:49:39,00,09,1, 11.9,1,1, 7.787, 10464.700, 323.941, 52914.470 23/05/30,22:49:39,01,09,1, 11.9,1,1, 7.787, 10464.696, 323.975, 52914.469 23/05/30,22:49:39,02,09,1, 11.9,1,1, 7.787, 10464.687, 323.954, 52914.486 23/05/30,22:49:39,03,09,1, 11.9,1,1, 7.787, 10464.680, 323.977, 52914.471 23/05/30,22:49:39,04,09,1, 11.9,1,1, 7.787, 10464.655, 323.950, 52914.484 23/05/30,22:49:39,05,09,1, 11.9,1,1, 7.787, 10464.638, 323.985, 52914.469 23/05/30,22:49:39,06,09,1, 11.9,1,1, 7.787, 10464.693, 323.973, 52914.453 23/05/30,22:49:39,07,09,1, 11.9,1,1, 7.787, 10464.659, 323.977, 52914.421 23/05/30,22:49:39,08,09,1, 11.9,1,1, 7.787, 10464.658, 323.952, 52914.424 23/05/30,22:49:39,09,09,1, 11.9,1,1, 7.787, 10464.647, 323.982, 52914.411 23/05/30,22:49:39,10,09,1, 11.9,1,1, 7.787, 10464.625, 323.965, 52914.417 23/05/30,22:49:39,11,09,1, 11.9,1,1, 7.787, 10464.643, 323.968, 52914.459 23/05/30,22:49:39,12,09,1, 11.9,1,1, 7.787, 10464.608, 323.958, 52914.408 23/05/30,22:49:39,13,09,1, 11.9,1,1, 7.787, 10464.631, 323.937, 52914.409 23/05/30,22:49:39,14,09,1, 11.9,1,1, 7.787, 10464.609, 323.945, 52914.417 23/05/30,22:49:39,15,09,1, 11.9,1,1, 7.787, 10464.631, 323.961, 52914.454 23/05/30,22:49:39,16,09,1, 11.9,1,1, 7.787, 10464.609, 323.963, 52914.432 23/05/30,22:49:39,17,09,1, 11.9,1,1, 7.787, 10464.622, 323.935, 52914.424 23/05/30,22:49:39,18,09,1, 11.9,1,1, 7.787, 10464.602, 323.926, 52914.432 23/05/30,22:49:39,19,09,1, 11.9,1,1, 7.787, 10464.588, 323.907, 52914.427 23/05/30,22:49:40,00,09,1, 11.9,1,1, 7.789, 10464.584, 323.907, 52914.427 23/05/30,22:49:40,01,09,1, 11.9,1,1, 7.789, 10464.561, 323.893, 52914.378 23/05/30,22:49:40,02,09,1, 11.9,1,1, 7.789, 10464.582, 323.891, 52914.383 23/05/30,22:49:40,03,09,1, 11.9,1,1, 7.789, 10464.559, 323.877, 52914.354 23/05/30,22:49:40,04,09,1, 11.9,1,1, 7.789, 10464.548, 323.872, 52914.386 23/05/30,22:49:40,05,09,1, 11.9,1,1, 7.789, 10464.521, 323.835, 52914.374 23/05/30,22:49:40,06,09,1, 11.9,1,1, 7.789, 10464.543, 323.883, 52914.365 23/05/30,22:49:40,07,09,1, 11.9,1,1, 7.789, 10464.521, 323.833, 52914.342 23/05/30,22:49:40,08,09,1, 11.9,1,1, 7.789, 10464.517, 323.848, 52914.354 23/05/30,22:49:40,09,09,1, 11.9,1,1, 7.789, 10464.543, 323.821, 52914.347 23/05/30,22:49:40,10,09,1, 11.9,1,1, 7.789, 10464.530, 323.806, 52914.323 23/05/30,22:49:40,11,09,1, 11.9,1,1, 7.789, 10464.523, 323.784, 52914.351 23/05/30,22:49:40,12,09,1, 11.9,1,1, 7.789, 10464.517, 323.769, 52914.325 23/05/30,22:49:40,13,09,1, 11.9,1,1, 7.789, 10464.498, 323.771, 52914.296 23/05/30,22:49:40,14,09,1, 11.9,1,1, 7.789, 10464.526, 323.735, 52914.301 23/05/30,22:49:40,15,09,1, 11.9,1,1, 7.789, 10464.507, 323.720, 52914.294 23/05/30,22:49:40,16,09,1, 11.9,1,1, 7.789, 10464.492, 323.710, 52914.257 23/05/30,22:49:40,17,09,1, 11.9,1,1, 7.789, 10464.506, 323.710, 52914.269 23/05/30,22:49:40,18,09,1, 11.9,1,1, 7.789, 10464.508, 323.677, 52914.273 23/05/30,22:49:40,19,09,1, 11.9,1,1, 7.789, 10464.494, 323.638, 52914.291 23/05/30,22:49:41,00,09,1, 11.9,1,1, 7.788, 10464.492, 323.638, 52914.291 23/05/30,22:49:41,01,09,1, 11.9,1,1, 7.788, 10464.494, 323.649, 52914.230 23/05/30,22:49:41,02,09,1, 11.9,1,1, 7.788, 10464.476, 323.606, 52914.200 23/05/30,22:49:41,03,09,1, 11.9,1,1, 7.788, 10464.484, 323.595, 52914.202 23/05/30,22:49:41,04,09,1, 11.9,1,1, 7.788, 10464.494, 323.608, 52914.194 23/05/30,22:49:41,05,09,1, 11.9,1,1, 7.788, 10464.486, 323.585, 52914.208 23/05/30,22:49:41,06,09,1, 11.9,1,1, 7.788, 10464.494, 323.553, 52914.205 23/05/30,22:49:41,07,09,1, 11.9,1,1, 7.788, 10464.467, 323.535, 52914.194 23/05/30,22:49:41,08,09,1, 11.9,1,1, 7.788, 10464.480, 323.538, 52914.167 23/05/30,22:49:41,09,09,1, 11.9,1,1, 7.788, 10464.492, 323.519, 52914.129 23/05/30,22:49:41,10,09,1, 11.9,1,1, 7.788, 10464.494, 323.507, 52914.141 23/05/30,22:49:41,11,09,1, 11.9,1,1, 7.788, 10464.499, 323.494, 52914.141 23/05/30,22:49:41,12,09,1, 11.9,1,1, 7.788, 10464.502, 323.491, 52914.140 23/05/30,22:49:41,13,09,1, 11.9,1,1, 7.788, 10464.499, 323.459, 52914.165 23/05/30,22:49:41,14,09,1, 11.9,1,1, 7.788, 10464.494, 323.453, 52914.139 23/05/30,22:49:41,15,09,1, 11.9,1,1, 7.788, 10464.515, 323.446, 52914.103 23/05/30,22:49:41,16,09,1, 11.9,1,1, 7.788, 10464.468, 323.423, 52914.117 23/05/30,22:49:41,17,09,1, 11.9,1,1, 7.788, 10464.509, 323.416, 52914.086 23/05/30,22:49:41,18,09,1, 11.9,1,1, 7.788, 10464.532, 323.393, 52914.075 23/05/30,22:49:41,19,09,1, 11.9,1,1, 7.788, 10464.539, 323.379, 52914.118 23/05/30,22:49:42,00,09,1, 11.9,1,1, 7.784, 10464.534, 323.379, 52914.118 23/05/30,22:49:42,01,09,1, 11.9,1,1, 7.784, 10464.533, 323.360, 52914.078 23/05/30,22:49:42,02,09,1, 11.9,1,1, 7.784, 10464.533, 323.345, 52914.036 23/05/30,22:49:42,03,09,1, 11.9,1,1, 7.784, 10464.533, 323.337, 52914.049 23/05/30,22:49:42,04,09,1, 11.9,1,1, 7.784, 10464.535, 323.329, 52914.067 23/05/30,22:49:42,05,09,1, 11.9,1,1, 7.784, 10464.540, 323.307, 52914.067 23/05/30,22:49:42,06,09,1, 11.9,1,1, 7.784, 10464.546, 323.305, 52914.037 23/05/30,22:49:42,07,09,1, 11.9,1,1, 7.784, 10464.553, 323.307, 52914.080 23/05/30,22:49:42,08,09,1, 11.9,1,1, 7.784, 10464.567, 323.296, 52914.014 23/05/30,22:49:42,09,09,1, 11.9,1,1, 7.784, 10464.572, 323.286, 52914.043 23/05/30,22:49:42,10,09,1, 11.9,1,1, 7.784, 10464.572, 323.281, 52914.028 23/05/30,22:49:42,11,09,1, 11.9,1,1, 7.784, 10464.578, 323.275, 52914.050 23/05/30,22:49:42,12,09,1, 11.9,1,1, 7.784, 10464.630, 323.285, 52914.027 23/05/30,22:49:42,13,09,1, 11.9,1,1, 7.784, 10464.620, 323.266, 52914.016 23/05/30,22:49:42,14,09,1, 11.9,1,1, 7.784, 10464.617, 323.284, 52914.022 23/05/30,22:49:42,15,09,1, 11.9,1,1, 7.784, 10464.612, 323.252, 52914.016 23/05/30,22:49:42,16,09,1, 11.9,1,1, 7.784, 10464.602, 323.234, 52914.072 23/05/30,22:49:42,17,09,1, 11.9,1,1, 7.784, 10464.652, 323.252, 52914.023 23/05/30,22:49:42,18,09,1, 11.9,1,1, 7.784, 10464.637, 323.263, 52914.028 23/05/30,22:49:42,19,09,1, 11.9,1,1, 7.784, 10464.642, 323.255, 52913.978 23/05/30,22:49:43,00,10,1, 11.8,1,1, 7.788, 10464.634, 323.255, 52913.978 23/05/30,22:49:43,01,10,1, 11.8,1,1, 7.788, 10464.669, 323.253, 52914.033 23/05/30,22:49:43,02,10,1, 11.8,1,1, 7.788, 10464.639, 323.233, 52914.021 23/05/30,22:49:43,03,10,1, 11.8,1,1, 7.788, 10464.664, 323.281, 52913.992 23/05/30,22:49:43,04,10,1, 11.8,1,1, 7.788, 10464.679, 323.226, 52913.997 23/05/30,22:49:43,05,10,1, 11.8,1,1, 7.788, 10464.700, 323.252, 52913.991 23/05/30,22:49:43,06,10,1, 11.8,1,1, 7.788, 10464.740, 323.230, 52914.044 23/05/30,22:49:43,07,10,1, 11.8,1,1, 7.788, 10464.675, 323.268, 52914.042 23/05/30,22:49:43,08,10,1, 11.8,1,1, 7.788, 10464.669, 323.231, 52914.048 23/05/30,22:49:43,09,10,1, 11.8,1,1, 7.788, 10464.705, 323.265, 52914.025 23/05/30,22:49:43,10,10,1, 11.8,1,1, 7.788, 10464.703, 323.244, 52913.993 23/05/30,22:49:43,11,10,1, 11.8,1,1, 7.788, 10464.739, 323.275, 52914.033 23/05/30,22:49:43,12,10,1, 11.8,1,1, 7.788, 10464.755, 323.259, 52914.005 23/05/30,22:49:43,13,10,1, 11.8,1,1, 7.788, 10464.763, 323.282, 52913.998 23/05/30,22:49:43,14,10,1, 11.8,1,1, 7.788, 10464.772, 323.266, 52914.007 23/05/30,22:49:43,15,10,1, 11.8,1,1, 7.788, 10464.801, 323.280, 52913.965 23/05/30,22:49:43,16,10,1, 11.8,1,1, 7.788, 10464.791, 323.287, 52914.011 23/05/30,22:49:43,17,10,1, 11.8,1,1, 7.788, 10464.791, 323.278, 52913.988 23/05/30,22:49:43,18,10,1, 11.8,1,1, 7.788, 10464.827, 323.280, 52913.998 23/05/30,22:49:43,19,10,1, 11.8,1,1, 7.788, 10464.830, 323.295, 52913.968 23/05/30,22:49:44,00,09,1, 11.9,1,1, 7.787, 10464.826, 323.295, 52913.968 23/05/30,22:49:44,01,09,1, 11.9,1,1, 7.787, 10464.830, 323.301, 52914.012 23/05/30,22:49:44,02,09,1, 11.9,1,1, 7.787, 10464.853, 323.343, 52914.033 23/05/30,22:49:44,03,09,1, 11.9,1,1, 7.787, 10464.849, 323.323, 52913.977 23/05/30,22:49:44,04,09,1, 11.9,1,1, 7.787, 10464.850, 323.365, 52914.037 23/05/30,22:49:44,05,09,1, 11.9,1,1, 7.787, 10464.877, 323.359, 52913.988 23/05/30,22:49:44,06,09,1, 11.9,1,1, 7.787, 10464.877, 323.385, 52914.010 23/05/30,22:49:44,07,09,1, 11.9,1,1, 7.787, 10464.879, 323.386, 52914.051 23/05/30,22:49:44,08,09,1, 11.9,1,1, 7.787, 10464.892, 323.378, 52913.967 23/05/30,22:49:44,09,09,1, 11.9,1,1, 7.787, 10464.872, 323.401, 52914.078 23/05/30,22:49:44,10,09,1, 11.9,1,1, 7.787, 10464.918, 323.423, 52914.087 23/05/30,22:49:44,11,09,1, 11.9,1,1, 7.787, 10464.920, 323.407, 52914.026 23/05/30,22:49:44,12,09,1, 11.9,1,1, 7.787, 10464.926, 323.422, 52914.050 23/05/30,22:49:44,13,09,1, 11.9,1,1, 7.787, 10464.918, 323.449, 52914.037 23/05/30,22:49:44,14,09,1, 11.9,1,1, 7.787, 10464.942, 323.447, 52914.045 23/05/30,22:49:44,15,09,1, 11.9,1,1, 7.787, 10464.941, 323.454, 52914.021 23/05/30,22:49:44,16,09,1, 11.9,1,1, 7.787, 10464.923, 323.468, 52914.026 23/05/30,22:49:44,17,09,1, 11.9,1,1, 7.787, 10464.943, 323.477, 52914.050 23/05/30,22:49:44,18,09,1, 11.9,1,1, 7.787, 10464.937, 323.496, 52914.035 23/05/30,22:49:44,19,09,1, 11.9,1,1, 7.787, 10464.936, 323.493, 52914.075 23/05/30,22:49:45,00,09,1, 11.9,1,1, 7.790, 10464.934, 323.493, 52914.075 23/05/30,22:49:45,01,09,1, 11.9,1,1, 7.790, 10464.958, 323.481, 52914.068 23/05/30,22:49:45,02,09,1, 11.9,1,1, 7.790, 10464.928, 323.506, 52914.060 23/05/30,22:49:45,03,09,1, 11.9,1,1, 7.790, 10464.950, 323.491, 52914.041 23/05/30,22:49:45,04,09,1, 11.9,1,1, 7.790, 10464.954, 323.510, 52914.058 23/05/30,22:49:45,05,09,1, 11.9,1,1, 7.790, 10464.933, 323.508, 52914.049 23/05/30,22:49:45,06,09,1, 11.9,1,1, 7.790, 10464.929, 323.526, 52914.060 23/05/30,22:49:45,07,09,1, 11.9,1,1, 7.790, 10464.960, 323.518, 52914.070 23/05/30,22:49:45,08,09,1, 11.9,1,1, 7.790, 10464.957, 323.517, 52914.079 23/05/30,22:49:45,09,09,1, 11.9,1,1, 7.790, 10464.932, 323.503, 52914.068 23/05/30,22:49:45,10,09,1, 11.9,1,1, 7.790, 10464.937, 323.525, 52914.076 23/05/30,22:49:45,11,09,1, 11.9,1,1, 7.790, 10464.951, 323.523, 52914.125 23/05/30,22:49:45,12,09,1, 11.9,1,1, 7.790, 10464.910, 323.514, 52914.054 23/05/30,22:49:45,13,09,1, 11.9,1,1, 7.790, 10464.963, 323.520, 52914.075 23/05/30,22:49:45,14,09,1, 11.9,1,1, 7.790, 10464.915, 323.520, 52914.061 23/05/30,22:49:45,15,09,1, 11.9,1,1, 7.790, 10464.921, 323.528, 52914.062 23/05/30,22:49:45,16,09,1, 11.9,1,1, 7.790, 10464.888, 323.511, 52914.046 23/05/30,22:49:45,17,09,1, 11.9,1,1, 7.790, 10464.895, 323.539, 52914.061 23/05/30,22:49:45,18,09,1, 11.9,1,1, 7.790, 10464.891, 323.525, 52914.028 23/05/30,22:49:45,19,09,1, 11.9,1,1, 7.790, 10464.899, 323.558, 52914.060 23/05/30,22:49:46,00,09,1, 11.9,1,1, 7.790, 10464.892, 323.558, 52914.060 23/05/30,22:49:46,01,09,1, 11.9,1,1, 7.790, 10464.870, 323.546, 52914.028 23/05/30,22:49:46,02,09,1, 11.9,1,1, 7.790, 10464.878, 323.518, 52914.025 23/05/30,22:49:46,03,09,1, 11.9,1,1, 7.790, 10464.846, 323.527, 52914.044 23/05/30,22:49:46,04,09,1, 11.9,1,1, 7.790, 10464.839, 323.521, 52914.001 23/05/30,22:49:46,05,09,1, 11.9,1,1, 7.790, 10464.813, 323.491, 52914.068 23/05/30,22:49:46,06,09,1, 11.9,1,1, 7.790, 10464.820, 323.521, 52914.017 23/05/30,22:49:46,07,09,1, 11.9,1,1, 7.790, 10464.814, 323.503, 52913.964 23/05/30,22:49:46,08,09,1, 11.9,1,1, 7.790, 10464.810, 323.526, 52914.009 23/05/30,22:49:46,09,09,1, 11.9,1,1, 7.790, 10464.797, 323.502, 52913.977 23/05/30,22:49:46,10,09,1, 11.9,1,1, 7.790, 10464.770, 323.516, 52914.011 23/05/30,22:49:46,11,09,1, 11.9,1,1, 7.790, 10464.759, 323.518, 52913.988 23/05/30,22:49:46,12,09,1, 11.9,1,1, 7.790, 10464.781, 323.504, 52914.008 23/05/30,22:49:46,13,09,1, 11.9,1,1, 7.790, 10464.740, 323.526, 52914.001 23/05/30,22:49:46,14,09,1, 11.9,1,1, 7.790, 10464.748, 323.495, 52913.964 23/05/30,22:49:46,15,09,1, 11.9,1,1, 7.790, 10464.726, 323.490, 52913.956 23/05/30,22:49:46,16,09,1, 11.9,1,1, 7.790, 10464.720, 323.489, 52913.958 23/05/30,22:49:46,17,09,1, 11.9,1,1, 7.790, 10464.688, 323.475, 52914.016 23/05/30,22:49:46,18,09,1, 11.9,1,1, 7.790, 10464.705, 323.488, 52913.979 23/05/30,22:49:46,19,09,1, 11.9,1,1, 7.790, 10464.679, 323.498, 52913.991 23/05/30,22:49:47,00,09,1, 12.0,1,1, 7.787, 10464.675, 323.498, 52913.991 23/05/30,22:49:47,01,09,1, 12.0,1,1, 7.787, 10464.659, 323.474, 52913.989 23/05/30,22:49:47,02,09,1, 12.0,1,1, 7.787, 10464.630, 323.470, 52914.004 23/05/30,22:49:47,03,09,1, 12.0,1,1, 7.787, 10464.628, 323.477, 52913.980 23/05/30,22:49:47,04,09,1, 12.0,1,1, 7.787, 10464.600, 323.454, 52913.911 23/05/30,22:49:47,05,09,1, 12.0,1,1, 7.787, 10464.606, 323.456, 52913.962 23/05/30,22:49:47,06,09,1, 12.0,1,1, 7.787, 10464.577, 323.430, 52913.973 23/05/30,22:49:47,07,09,1, 12.0,1,1, 7.787, 10464.580, 323.451, 52913.953 23/05/30,22:49:47,08,09,1, 12.0,1,1, 7.787, 10464.558, 323.430, 52913.921 23/05/30,22:49:47,09,09,1, 12.0,1,1, 7.787, 10464.550, 323.438, 52913.912 23/05/30,22:49:47,10,09,1, 12.0,1,1, 7.787, 10464.516, 323.423, 52913.907 23/05/30,22:49:47,11,09,1, 12.0,1,1, 7.787, 10464.527, 323.423, 52913.916 23/05/30,22:49:47,12,09,1, 12.0,1,1, 7.787, 10464.503, 323.383, 52913.895 23/05/30,22:49:47,13,09,1, 12.0,1,1, 7.787, 10464.473, 323.401, 52913.930 23/05/30,22:49:47,14,09,1, 12.0,1,1, 7.787, 10464.483, 323.381, 52913.904 23/05/30,22:49:47,15,09,1, 12.0,1,1, 7.787, 10464.481, 323.347, 52913.884 23/05/30,22:49:47,16,09,1, 12.0,1,1, 7.787, 10464.440, 323.344, 52913.888 23/05/30,22:49:47,17,09,1, 12.0,1,1, 7.787, 10464.457, 323.334, 52913.886 23/05/30,22:49:47,18,09,1, 12.0,1,1, 7.787, 10464.455, 323.349, 52913.892 23/05/30,22:49:47,19,09,1, 12.0,1,1, 7.787, 10464.437, 323.329, 52913.904 23/05/30,22:49:48,00,09,1, 11.8,1,1, 7.787, 10464.433, 323.329, 52913.904 23/05/30,22:49:48,01,09,1, 11.8,1,1, 7.787, 10464.403, 323.310, 52913.832 23/05/30,22:49:48,02,09,1, 11.8,1,1, 7.787, 10464.397, 323.304, 52913.881 23/05/30,22:49:48,03,09,1, 11.8,1,1, 7.787, 10464.405, 323.296, 52913.883 23/05/30,22:49:48,04,09,1, 11.8,1,1, 7.787, 10464.386, 323.290, 52913.889 23/05/30,22:49:48,05,09,1, 11.8,1,1, 7.787, 10464.379, 323.278, 52913.876 23/05/30,22:49:48,06,09,1, 11.8,1,1, 7.787, 10464.348, 323.283, 52913.845 23/05/30,22:49:48,07,09,1, 11.8,1,1, 7.787, 10464.320, 323.269, 52913.852 23/05/30,22:49:48,08,09,1, 11.8,1,1, 7.787, 10464.377, 323.242, 52913.857 23/05/30,22:49:48,09,09,1, 11.8,1,1, 7.787, 10464.344, 323.248, 52913.862 23/05/30,22:49:48,10,09,1, 11.8,1,1, 7.787, 10464.336, 323.240, 52913.833 23/05/30,22:49:48,11,09,1, 11.8,1,1, 7.787, 10464.335, 323.211, 52913.855 23/05/30,22:49:48,12,09,1, 11.8,1,1, 7.787, 10464.327, 323.190, 52913.846 23/05/30,22:49:48,13,09,1, 11.8,1,1, 7.787, 10464.295, 323.191, 52913.816 23/05/30,22:49:48,14,09,1, 11.8,1,1, 7.787, 10464.300, 323.165, 52913.832 23/05/30,22:49:48,15,09,1, 11.8,1,1, 7.787, 10464.303, 323.194, 52913.819 23/05/30,22:49:48,16,09,1, 11.8,1,1, 7.787, 10464.315, 323.180, 52913.829 23/05/30,22:49:48,17,09,1, 11.8,1,1, 7.787, 10464.289, 323.196, 52913.804 23/05/30,22:49:48,18,09,1, 11.8,1,1, 7.787, 10464.301, 323.157, 52913.829 23/05/30,22:49:48,19,09,1, 11.8,1,1, 7.787, 10464.260, 323.138, 52913.762 23/05/30,22:49:49,00,09,1, 11.8,1,1, 7.788, 10464.258, 323.138, 52913.762 23/05/30,22:49:49,01,09,1, 11.8,1,1, 7.788, 10464.294, 323.125, 52913.789 23/05/30,22:49:49,02,09,1, 11.8,1,1, 7.788, 10464.293, 323.129, 52913.800 23/05/30,22:49:49,03,09,1, 11.8,1,1, 7.788, 10464.290, 323.116, 52913.805 23/05/30,22:49:49,04,09,1, 11.8,1,1, 7.788, 10464.290, 323.135, 52913.789 23/05/30,22:49:49,05,09,1, 11.8,1,1, 7.788, 10464.272, 323.111, 52913.734 23/05/30,22:49:49,06,09,1, 11.8,1,1, 7.788, 10464.296, 323.111, 52913.792 23/05/30,22:49:49,07,09,1, 11.8,1,1, 7.788, 10464.287, 323.118, 52913.762 23/05/30,22:49:49,08,09,1, 11.8,1,1, 7.788, 10464.275, 323.104, 52913.727 23/05/30,22:49:49,09,09,1, 11.8,1,1, 7.788, 10464.274, 323.109, 52913.729 23/05/30,22:49:49,10,09,1, 11.8,1,1, 7.788, 10464.284, 323.084, 52913.698 23/05/30,22:49:49,11,09,1, 11.8,1,1, 7.788, 10464.290, 323.082, 52913.742 23/05/30,22:49:49,12,09,1, 11.8,1,1, 7.788, 10464.291, 323.075, 52913.712 23/05/30,22:49:49,13,09,1, 11.8,1,1, 7.788, 10464.258, 323.075, 52913.609 23/05/30,22:49:49,14,09,1, 11.8,1,1, 7.788, 10464.280, 323.068, 52913.764 23/05/30,22:49:49,15,09,1, 11.8,1,1, 7.788, 10464.322, 323.084, 52913.688 23/05/30,22:49:49,16,09,1, 11.8,1,1, 7.788, 10464.313, 323.064, 52913.688 23/05/30,22:49:49,17,09,1, 11.8,1,1, 7.788, 10464.307, 323.045, 52913.727 23/05/30,22:49:49,18,09,1, 11.8,1,1, 7.788, 10464.317, 323.068, 52913.735 23/05/30,22:49:49,19,09,1, 11.8,1,1, 7.788, 10464.346, 323.057, 52913.772 23/05/30,22:49:50,00,09,1, 11.9,1,1, 7.789, 10464.342, 323.057, 52913.772 23/05/30,22:49:50,01,09,1, 11.9,1,1, 7.789, 10464.314, 323.060, 52913.705 23/05/30,22:49:50,02,09,1, 11.9,1,1, 7.789, 10464.336, 323.047, 52913.693 23/05/30,22:49:50,03,09,1, 11.9,1,1, 7.789, 10464.359, 323.047, 52913.728 23/05/30,22:49:50,04,09,1, 11.9,1,1, 7.789, 10464.332, 323.056, 52913.721 23/05/30,22:49:50,05,09,1, 11.9,1,1, 7.789, 10464.360, 323.053, 52913.670 23/05/30,22:49:50,06,09,1, 11.9,1,1, 7.789, 10464.363, 323.054, 52913.709 23/05/30,22:49:50,07,09,1, 11.9,1,1, 7.789, 10464.354, 323.044, 52913.687 23/05/30,22:49:50,08,09,1, 11.9,1,1, 7.789, 10464.404, 323.051, 52913.694 23/05/30,22:49:50,09,09,1, 11.9,1,1, 7.789, 10464.380, 323.052, 52913.695 23/05/30,22:49:50,10,09,1, 11.9,1,1, 7.789, 10464.380, 323.050, 52913.672 23/05/30,22:49:50,11,09,1, 11.9,1,1, 7.789, 10464.401, 323.035, 52913.655 23/05/30,22:49:50,12,09,1, 11.9,1,1, 7.789, 10464.399, 323.071, 52913.683 23/05/30,22:49:50,13,09,1, 11.9,1,1, 7.789, 10464.413, 323.047, 52913.649 23/05/30,22:49:50,14,09,1, 11.9,1,1, 7.789, 10464.419, 323.068, 52913.697 23/05/30,22:49:50,15,09,1, 11.9,1,1, 7.789, 10464.429, 323.076, 52913.679 23/05/30,22:49:50,16,09,1, 11.9,1,1, 7.789, 10464.458, 323.075, 52913.684 23/05/30,22:49:50,17,09,1, 11.9,1,1, 7.789, 10464.449, 323.087, 52913.690 23/05/30,22:49:50,18,09,1, 11.9,1,1, 7.789, 10464.456, 323.092, 52913.684 23/05/30,22:49:50,19,09,1, 11.9,1,1, 7.789, 10464.471, 323.096, 52913.711 23/05/30,22:49:51,00,09,1, 11.9,1,1, 7.791, 10464.467, 323.096, 52913.711 23/05/30,22:49:51,01,09,1, 11.9,1,1, 7.791, 10464.475, 323.102, 52913.699 23/05/30,22:49:51,02,09,1, 11.9,1,1, 7.791, 10464.473, 323.096, 52913.659 23/05/30,22:49:51,03,09,1, 11.9,1,1, 7.791, 10464.497, 323.112, 52913.690 23/05/30,22:49:51,04,09,1, 11.9,1,1, 7.791, 10464.508, 323.090, 52913.672 23/05/30,22:49:51,05,09,1, 11.9,1,1, 7.791, 10464.517, 323.140, 52913.721 23/05/30,22:49:51,06,09,1, 11.9,1,1, 7.791, 10464.496, 323.124, 52913.711 23/05/30,22:49:51,07,09,1, 11.9,1,1, 7.791, 10464.527, 323.141, 52913.664 23/05/30,22:49:51,08,09,1, 11.9,1,1, 7.791, 10464.527, 323.130, 52913.679 23/05/30,22:49:51,09,09,1, 11.9,1,1, 7.791, 10464.540, 323.169, 52913.674 23/05/30,22:49:51,10,09,1, 11.9,1,1, 7.791, 10464.531, 323.187, 52913.663 23/05/30,22:49:51,11,09,1, 11.9,1,1, 7.791, 10464.570, 323.207, 52913.709 23/05/30,22:49:51,12,09,1, 11.9,1,1, 7.791, 10464.593, 323.161, 52913.665 23/05/30,22:49:51,13,09,1, 11.9,1,1, 7.791, 10464.559, 323.196, 52913.734 23/05/30,22:49:51,14,09,1, 11.9,1,1, 7.791, 10464.545, 323.201, 52913.684 23/05/30,22:49:51,15,09,1, 11.9,1,1, 7.791, 10464.587, 323.210, 52913.706 23/05/30,22:49:51,16,09,1, 11.9,1,1, 7.791, 10464.585, 323.223, 52913.694 23/05/30,22:49:51,17,09,1, 11.9,1,1, 7.791, 10464.571, 323.236, 52913.727 23/05/30,22:49:51,18,09,1, 11.9,1,1, 7.791, 10464.599, 323.250, 52913.696 23/05/30,22:49:51,19,09,1, 11.9,1,1, 7.791, 10464.587, 323.236, 52913.671 23/05/30,22:49:52,00,09,1, 11.9,1,1, 7.786, 10464.584, 323.236, 52913.671 23/05/30,22:49:52,01,09,1, 11.9,1,1, 7.786, 10464.580, 323.268, 52913.707 23/05/30,22:49:52,02,09,1, 11.9,1,1, 7.786, 10464.596, 323.286, 52913.699 23/05/30,22:49:52,03,09,1, 11.9,1,1, 7.786, 10464.612, 323.282, 52913.731 23/05/30,22:49:52,04,09,1, 11.9,1,1, 7.786, 10464.600, 323.310, 52913.738 23/05/30,22:49:52,05,09,1, 11.9,1,1, 7.786, 10464.608, 323.317, 52913.748 23/05/30,22:49:52,06,09,1, 11.9,1,1, 7.786, 10464.621, 323.341, 52913.729 23/05/30,22:49:52,07,09,1, 11.9,1,1, 7.786, 10464.622, 323.316, 52913.755 23/05/30,22:49:52,08,09,1, 11.9,1,1, 7.786, 10464.630, 323.353, 52913.769 23/05/30,22:49:52,09,09,1, 11.9,1,1, 7.786, 10464.605, 323.376, 52913.756 23/05/30,22:49:52,10,09,1, 11.9,1,1, 7.786, 10464.603, 323.388, 52913.740 23/05/30,22:49:52,11,09,1, 11.9,1,1, 7.786, 10464.606, 323.410, 52913.764 23/05/30,22:49:52,12,09,1, 11.9,1,1, 7.786, 10464.627, 323.404, 52913.711 23/05/30,22:49:52,13,09,1, 11.9,1,1, 7.786, 10464.626, 323.436, 52913.761 23/05/30,22:49:52,14,09,1, 11.9,1,1, 7.786, 10464.629, 323.439, 52913.780 23/05/30,22:49:52,15,09,1, 11.9,1,1, 7.786, 10464.630, 323.444, 52913.720 23/05/30,22:49:52,16,09,1, 11.9,1,1, 7.786, 10464.613, 323.449, 52913.773 23/05/30,22:49:52,17,09,1, 11.9,1,1, 7.786, 10464.621, 323.457, 52913.785 23/05/30,22:49:52,18,09,1, 11.9,1,1, 7.786, 10464.601, 323.495, 52913.769 23/05/30,22:49:52,19,09,1, 11.9,1,1, 7.786, 10464.602, 323.477, 52913.817 23/05/30,22:49:53,00,09,1, 11.9,1,1, 7.793, 10464.600, 323.477, 52913.817 23/05/30,22:49:53,01,09,1, 11.9,1,1, 7.793, 10464.582, 323.489, 52913.784 23/05/30,22:49:53,02,09,1, 11.9,1,1, 7.793, 10464.602, 323.506, 52913.761 23/05/30,22:49:53,03,09,1, 11.9,1,1, 7.793, 10464.582, 323.513, 52913.789 23/05/30,22:49:53,04,09,1, 11.9,1,1, 7.793, 10464.598, 323.504, 52913.793 23/05/30,22:49:53,05,09,1, 11.9,1,1, 7.793, 10464.552, 323.523, 52913.806 23/05/30,22:49:53,06,09,1, 11.9,1,1, 7.793, 10464.565, 323.502, 52913.760 23/05/30,22:49:53,07,09,1, 11.9,1,1, 7.793, 10464.547, 323.516, 52913.764 23/05/30,22:49:53,08,09,1, 11.9,1,1, 7.793, 10464.566, 323.510, 52913.781 23/05/30,22:49:53,09,09,1, 11.9,1,1, 7.793, 10464.539, 323.515, 52913.756 23/05/30,22:49:53,10,09,1, 11.9,1,1, 7.793, 10464.527, 323.491, 52913.776 23/05/30,22:49:53,11,09,1, 11.9,1,1, 7.793, 10464.519, 323.514, 52913.768 23/05/30,22:49:53,12,09,1, 11.9,1,1, 7.793, 10464.535, 323.492, 52913.785 23/05/30,22:49:53,13,09,1, 11.9,1,1, 7.793, 10464.518, 323.518, 52913.725 23/05/30,22:49:53,14,09,1, 11.9,1,1, 7.793, 10464.474, 323.493, 52913.740 23/05/30,22:49:53,15,09,1, 11.9,1,1, 7.793, 10464.507, 323.499, 52913.775 23/05/30,22:49:53,16,09,1, 11.9,1,1, 7.793, 10464.484, 323.489, 52913.734 23/05/30,22:49:53,17,09,1, 11.9,1,1, 7.793, 10464.478, 323.476, 52913.796 23/05/30,22:49:53,18,09,1, 11.9,1,1, 7.793, 10464.465, 323.451, 52913.721 23/05/30,22:49:53,19,09,1, 11.9,1,1, 7.793, 10464.439, 323.472, 52913.734 23/05/30,22:49:54,00,10,1, 11.9,1,1, 7.788, 10464.433, 323.472, 52913.734 23/05/30,22:49:54,01,10,1, 11.9,1,1, 7.788, 10464.464, 323.449, 52913.695 23/05/30,22:49:54,02,10,1, 11.9,1,1, 7.788, 10464.422, 323.439, 52913.733 23/05/30,22:49:54,03,10,1, 11.9,1,1, 7.788, 10464.424, 323.443, 52913.700 23/05/30,22:49:54,04,10,1, 11.9,1,1, 7.788, 10464.404, 323.457, 52913.664 23/05/30,22:49:54,05,10,1, 11.9,1,1, 7.788, 10464.383, 323.434, 52913.655 23/05/30,22:49:54,06,10,1, 11.9,1,1, 7.788, 10464.384, 323.435, 52913.696 23/05/30,22:49:54,07,10,1, 11.9,1,1, 7.788, 10464.363, 323.413, 52913.694 23/05/30,22:49:54,08,10,1, 11.9,1,1, 7.788, 10464.373, 323.426, 52913.651 23/05/30,22:49:54,09,10,1, 11.9,1,1, 7.788, 10464.370, 323.404, 52913.676 23/05/30,22:49:54,10,10,1, 11.9,1,1, 7.788, 10464.343, 323.398, 52913.661 23/05/30,22:49:54,11,10,1, 11.9,1,1, 7.788, 10464.318, 323.415, 52913.671 23/05/30,22:49:54,12,10,1, 11.9,1,1, 7.788, 10464.354, 323.417, 52913.656 23/05/30,22:49:54,13,10,1, 11.9,1,1, 7.788, 10464.319, 323.415, 52913.647 23/05/30,22:49:54,14,10,1, 11.9,1,1, 7.788, 10464.325, 323.403, 52913.657 23/05/30,22:49:54,15,10,1, 11.9,1,1, 7.788, 10464.282, 323.406, 52913.632 23/05/30,22:49:54,16,10,1, 11.9,1,1, 7.788, 10464.279, 323.381, 52913.668 23/05/30,22:49:54,17,10,1, 11.9,1,1, 7.788, 10464.301, 323.393, 52913.675 23/05/30,22:49:54,18,10,1, 11.9,1,1, 7.788, 10464.291, 323.372, 52913.623 23/05/30,22:49:54,19,10,1, 11.9,1,1, 7.788, 10464.239, 323.376, 52913.581 23/05/30,22:49:55,00,09,1, 11.9,1,1, 7.789, 10464.233, 323.376, 52913.581 23/05/30,22:49:55,01,09,1, 11.9,1,1, 7.789, 10464.246, 323.333, 52913.624 23/05/30,22:49:55,02,09,1, 11.9,1,1, 7.789, 10464.243, 323.339, 52913.647 23/05/30,22:49:55,03,09,1, 11.9,1,1, 7.789, 10464.235, 323.327, 52913.611 23/05/30,22:49:55,04,09,1, 11.9,1,1, 7.789, 10464.197, 323.353, 52913.612 23/05/30,22:49:55,05,09,1, 11.9,1,1, 7.789, 10464.183, 323.325, 52913.604 23/05/30,22:49:55,06,09,1, 11.9,1,1, 7.789, 10464.196, 323.350, 52913.546 23/05/30,22:49:55,07,09,1, 11.9,1,1, 7.789, 10464.188, 323.330, 52913.564 23/05/30,22:49:55,08,09,1, 11.9,1,1, 7.789, 10464.181, 323.318, 52913.550 23/05/30,22:49:55,09,09,1, 11.9,1,1, 7.789, 10464.164, 323.312, 52913.583 23/05/30,22:49:55,10,09,1, 11.9,1,1, 7.789, 10464.181, 323.320, 52913.583 23/05/30,22:49:55,11,09,1, 11.9,1,1, 7.789, 10464.151, 323.289, 52913.550 23/05/30,22:49:55,12,09,1, 11.9,1,1, 7.789, 10464.155, 323.297, 52913.612 23/05/30,22:49:55,13,09,1, 11.9,1,1, 7.789, 10464.130, 323.282, 52913.536 23/05/30,22:49:55,14,09,1, 11.9,1,1, 7.789, 10464.121, 323.276, 52913.578 23/05/30,22:49:55,15,09,1, 11.9,1,1, 7.789, 10464.139, 323.291, 52913.561 23/05/30,22:49:55,16,09,1, 11.9,1,1, 7.789, 10464.148, 323.259, 52913.539 23/05/30,22:49:55,17,09,1, 11.9,1,1, 7.789, 10464.120, 323.255, 52913.560 23/05/30,22:49:55,18,09,1, 11.9,1,1, 7.789, 10464.122, 323.261, 52913.543 23/05/30,22:49:55,19,09,1, 11.9,1,1, 7.789, 10464.110, 323.268, 52913.555 23/05/30,22:49:56,00,09,1, 11.8,1,1, 7.786, 10464.108, 323.268, 52913.555 23/05/30,22:49:56,01,09,1, 11.8,1,1, 7.786, 10464.113, 323.269, 52913.538 23/05/30,22:49:56,02,09,1, 11.8,1,1, 7.786, 10464.086, 323.258, 52913.538 23/05/30,22:49:56,03,09,1, 11.8,1,1, 7.786, 10464.092, 323.251, 52913.538 23/05/30,22:49:56,04,09,1, 11.8,1,1, 7.786, 10464.102, 323.245, 52913.535 23/05/30,22:49:56,05,09,1, 11.8,1,1, 7.786, 10464.112, 323.248, 52913.601 23/05/30,22:49:56,06,09,1, 11.8,1,1, 7.786, 10464.083, 323.216, 52913.567 23/05/30,22:49:56,07,09,1, 11.8,1,1, 7.786, 10464.107, 323.224, 52913.526 23/05/30,22:49:56,08,09,1, 11.8,1,1, 7.786, 10464.080, 323.229, 52913.536 23/05/30,22:49:56,09,09,1, 11.8,1,1, 7.786, 10464.117, 323.224, 52913.589 23/05/30,22:49:56,10,09,1, 11.8,1,1, 7.786, 10464.110, 323.221, 52913.580 23/05/30,22:49:56,11,09,1, 11.8,1,1, 7.786, 10464.103, 323.215, 52913.517 23/05/30,22:49:56,12,09,1, 11.8,1,1, 7.786, 10464.103, 323.218, 52913.562 23/05/30,22:49:56,13,09,1, 11.8,1,1, 7.786, 10464.125, 323.213, 52913.553 23/05/30,22:49:56,14,09,1, 11.8,1,1, 7.786, 10464.100, 323.209, 52913.547 23/05/30,22:49:56,15,09,1, 11.8,1,1, 7.786, 10464.160, 323.192, 52913.542 23/05/30,22:49:56,16,09,1, 11.8,1,1, 7.786, 10464.130, 323.191, 52913.550 23/05/30,22:49:56,17,09,1, 11.8,1,1, 7.786, 10464.110, 323.175, 52913.493 23/05/30,22:49:56,18,09,1, 11.8,1,1, 7.786, 10464.119, 323.159, 52913.509 23/05/30,22:49:56,19,09,1, 11.8,1,1, 7.786, 10464.133, 323.153, 52913.517 23/05/30,22:49:57,00,09,1, 11.9,1,1, 7.788, 10464.133, 323.153, 52913.517 23/05/30,22:49:57,01,09,1, 11.9,1,1, 7.788, 10464.145, 323.169, 52913.501 23/05/30,22:49:57,02,09,1, 11.9,1,1, 7.788, 10464.127, 323.110, 52913.429 23/05/30,22:49:57,03,09,1, 11.9,1,1, 7.788, 10464.155, 323.111, 52913.461 23/05/30,22:49:57,04,09,1, 11.9,1,1, 7.788, 10464.170, 323.098, 52913.486 23/05/30,22:49:57,05,09,1, 11.9,1,1, 7.788, 10464.196, 323.083, 52913.478 23/05/30,22:49:57,06,09,1, 11.9,1,1, 7.788, 10464.187, 323.094, 52913.473 23/05/30,22:49:57,07,09,1, 11.9,1,1, 7.788, 10464.175, 323.107, 52913.460 23/05/30,22:49:57,08,09,1, 11.9,1,1, 7.788, 10464.192, 323.103, 52913.447 23/05/30,22:49:57,09,09,1, 11.9,1,1, 7.788, 10464.209, 323.087, 52913.440 23/05/30,22:49:57,10,09,1, 11.9,1,1, 7.788, 10464.222, 323.093, 52913.461 23/05/30,22:49:57,11,09,1, 11.9,1,1, 7.788, 10464.198, 323.085, 52913.479 23/05/30,22:49:57,12,09,1, 11.9,1,1, 7.788, 10464.211, 323.089, 52913.444 23/05/30,22:49:57,13,09,1, 11.9,1,1, 7.788, 10464.231, 323.082, 52913.480 23/05/30,22:49:57,14,09,1, 11.9,1,1, 7.788, 10464.243, 323.077, 52913.477 23/05/30,22:49:57,15,09,1, 11.9,1,1, 7.788, 10464.236, 323.076, 52913.472 23/05/30,22:49:57,16,09,1, 11.9,1,1, 7.788, 10464.249, 323.086, 52913.475 23/05/30,22:49:57,17,09,1, 11.9,1,1, 7.788, 10464.238, 323.071, 52913.421 23/05/30,22:49:57,18,09,1, 11.9,1,1, 7.788, 10464.275, 323.079, 52913.503 23/05/30,22:49:57,19,09,1, 11.9,1,1, 7.788, 10464.265, 323.089, 52913.481 23/05/30,22:49:58,00,09,1, 11.9,1,1, 7.789, 10464.258, 323.089, 52913.481 23/05/30,22:49:58,01,09,1, 11.9,1,1, 7.789, 10464.297, 323.102, 52913.441 23/05/30,22:49:58,02,09,1, 11.9,1,1, 7.789, 10464.310, 323.096, 52913.432 23/05/30,22:49:58,03,09,1, 11.9,1,1, 7.789, 10464.301, 323.081, 52913.438 23/05/30,22:49:58,04,09,1, 11.9,1,1, 7.789, 10464.318, 323.075, 52913.445 23/05/30,22:49:58,05,09,1, 11.9,1,1, 7.789, 10464.337, 323.082, 52913.446 23/05/30,22:49:58,06,09,1, 11.9,1,1, 7.789, 10464.341, 323.095, 52913.465 23/05/30,22:49:58,07,09,1, 11.9,1,1, 7.789, 10464.341, 323.088, 52913.480 23/05/30,22:49:58,08,09,1, 11.9,1,1, 7.789, 10464.365, 323.108, 52913.461 23/05/30,22:49:58,09,09,1, 11.9,1,1, 7.789, 10464.362, 323.097, 52913.490 23/05/30,22:49:58,10,09,1, 11.9,1,1, 7.789, 10464.377, 323.099, 52913.459 23/05/30,22:49:58,11,09,1, 11.9,1,1, 7.789, 10464.370, 323.124, 52913.425 23/05/30,22:49:58,12,09,1, 11.9,1,1, 7.789, 10464.360, 323.117, 52913.480 23/05/30,22:49:58,13,09,1, 11.9,1,1, 7.789, 10464.395, 323.127, 52913.456 23/05/30,22:49:58,14,09,1, 11.9,1,1, 7.789, 10464.423, 323.116, 52913.484 23/05/30,22:49:58,15,09,1, 11.9,1,1, 7.789, 10464.413, 323.133, 52913.477 23/05/30,22:49:58,16,09,1, 11.9,1,1, 7.789, 10464.403, 323.142, 52913.412 23/05/30,22:49:58,17,09,1, 11.9,1,1, 7.789, 10464.406, 323.145, 52913.476 23/05/30,22:49:58,18,09,1, 11.9,1,1, 7.789, 10464.405, 323.138, 52913.453 23/05/30,22:49:58,19,09,1, 11.9,1,1, 7.789, 10464.409, 323.162, 52913.455 23/05/30,22:49:59,00,09,1, 11.8,1,1, 7.787, 10464.408, 323.162, 52913.455 23/05/30,22:49:59,01,09,1, 11.8,1,1, 7.787, 10464.412, 323.153, 52913.493 23/05/30,22:49:59,02,09,1, 11.8,1,1, 7.787, 10464.439, 323.155, 52913.430 23/05/30,22:49:59,03,09,1, 11.8,1,1, 7.787, 10464.433, 323.144, 52913.498 23/05/30,22:49:59,04,09,1, 11.8,1,1, 7.787, 10464.413, 323.157, 52913.460 23/05/30,22:49:59,05,09,1, 11.8,1,1, 7.787, 10464.413, 323.159, 52913.443 23/05/30,22:49:59,06,09,1, 11.8,1,1, 7.787, 10464.432, 323.155, 52913.454 23/05/30,22:49:59,07,09,1, 11.8,1,1, 7.787, 10464.419, 323.197, 52913.420 23/05/30,22:49:59,08,09,1, 11.8,1,1, 7.787, 10464.433, 323.180, 52913.464 23/05/30,22:49:59,09,09,1, 11.8,1,1, 7.787, 10464.432, 323.167, 52913.429 23/05/30,22:49:59,10,09,1, 11.8,1,1, 7.787, 10464.428, 323.156, 52913.484 23/05/30,22:49:59,11,09,1, 11.8,1,1, 7.787, 10464.416, 323.147, 52913.461 23/05/30,22:49:59,12,09,1, 11.8,1,1, 7.787, 10464.448, 323.163, 52913.420 23/05/30,22:49:59,13,09,1, 11.8,1,1, 7.787, 10464.458, 323.169, 52913.438 23/05/30,22:49:59,14,09,1, 11.8,1,1, 7.787, 10464.423, 323.176, 52913.421 23/05/30,22:49:59,15,09,1, 11.8,1,1, 7.787, 10464.434, 323.174, 52913.459 23/05/30,22:49:59,16,09,1, 11.8,1,1, 7.787, 10464.457, 323.177, 52913.444 23/05/30,22:49:59,17,09,1, 11.8,1,1, 7.787, 10464.434, 323.149, 52913.450 23/05/30,22:49:59,18,09,1, 11.8,1,1, 7.787, 10464.414, 323.161, 52913.450 23/05/30,22:49:59,19,09,1, 11.8,1,1, 7.787, 10464.427, 323.179, 52913.424 23/05/30,22:50:00,00,09,1, 11.9,1,1, 7.789, 10464.425, 323.179, 52913.424 23/05/30,22:50:00,01,09,1, 11.9,1,1, 7.789, 10464.434, 323.171, 52913.407 23/05/30,22:50:00,02,09,1, 11.9,1,1, 7.789, 10464.457, 323.206, 52913.456 23/05/30,22:50:00,03,09,1, 11.9,1,1, 7.789, 10464.409, 323.229, 52913.453 23/05/30,22:50:00,04,09,1, 11.9,1,1, 7.789, 10464.436, 323.221, 52913.418 23/05/30,22:50:00,05,09,1, 11.9,1,1, 7.789, 10464.454, 323.198, 52913.441 23/05/30,22:50:00,06,09,1, 11.9,1,1, 7.789, 10464.415, 323.205, 52913.391 23/05/30,22:50:00,07,09,1, 11.9,1,1, 7.789, 10464.416, 323.195, 52913.406 23/05/30,22:50:00,08,09,1, 11.9,1,1, 7.789, 10464.426, 323.164, 52913.399 23/05/30,22:50:00,09,09,1, 11.9,1,1, 7.789, 10464.415, 323.181, 52913.351 23/05/30,22:50:00,10,09,1, 11.9,1,1, 7.789, 10464.414, 323.141, 52913.361 23/05/30,22:50:00,11,09,1, 11.9,1,1, 7.789, 10464.416, 323.128, 52913.315 23/05/30,22:50:00,12,09,1, 11.9,1,1, 7.789, 10464.404, 323.099, 52913.308 23/05/30,22:50:00,13,09,1, 11.9,1,1, 7.789, 10464.393, 323.125, 52913.331 23/05/30,22:50:00,14,09,1, 11.9,1,1, 7.789, 10464.402, 323.098, 52913.343 23/05/30,22:50:00,15,09,1, 11.9,1,1, 7.789, 10464.412, 323.118, 52913.345 23/05/30,22:50:00,16,09,1, 11.9,1,1, 7.789, 10464.402, 323.116, 52913.318 23/05/30,22:50:00,17,09,1, 11.9,1,1, 7.789, 10464.410, 323.072, 52913.290 23/05/30,22:50:00,18,09,1, 11.9,1,1, 7.789, 10464.399, 323.106, 52913.327 23/05/30,22:50:00,19,09,1, 11.9,1,1, 7.789, 10464.392, 323.076, 52913.315 23/05/30,22:50:01,00,09,1, 11.9,1,1, 7.788, 10464.392, 323.076, 52913.315 23/05/30,22:50:01,01,09,1, 11.9,1,1, 7.788, 10464.372, 323.049, 52913.260 23/05/30,22:50:01,02,09,1, 11.9,1,1, 7.788, 10464.378, 323.044, 52913.264 23/05/30,22:50:01,03,09,1, 11.9,1,1, 7.788, 10464.375, 323.051, 52913.239 23/05/30,22:50:01,04,09,1, 11.9,1,1, 7.788, 10464.378, 323.046, 52913.280 23/05/30,22:50:01,05,09,1, 11.9,1,1, 7.788, 10464.356, 323.037, 52913.253 23/05/30,22:50:01,06,09,1, 11.9,1,1, 7.788, 10464.366, 323.020, 52913.231 23/05/30,22:50:01,07,09,1, 11.9,1,1, 7.788, 10464.352, 323.010, 52913.263 23/05/30,22:50:01,08,09,1, 11.9,1,1, 7.788, 10464.348, 323.026, 52913.262 23/05/30,22:50:01,09,09,1, 11.9,1,1, 7.788, 10464.357, 323.003, 52913.269 23/05/30,22:50:01,10,09,1, 11.9,1,1, 7.788, 10464.353, 323.005, 52913.222 23/05/30,22:50:01,11,09,1, 11.9,1,1, 7.788, 10464.364, 323.008, 52913.223 23/05/30,22:50:01,12,09,1, 11.9,1,1, 7.788, 10464.363, 323.026, 52913.262 23/05/30,22:50:01,13,09,1, 11.9,1,1, 7.788, 10464.337, 323.007, 52913.220 23/05/30,22:50:01,14,09,1, 11.9,1,1, 7.788, 10464.324, 323.003, 52913.211 23/05/30,22:50:01,15,09,1, 11.9,1,1, 7.788, 10464.306, 322.991, 52913.221 23/05/30,22:50:01,16,09,1, 11.9,1,1, 7.788, 10464.326, 322.978, 52913.253 23/05/30,22:50:01,17,09,1, 11.9,1,1, 7.788, 10464.312, 322.973, 52913.243 23/05/30,22:50:01,18,09,1, 11.9,1,1, 7.788, 10464.339, 322.976, 52913.217 23/05/30,22:50:01,19,09,1, 11.9,1,1, 7.788, 10464.337, 322.971, 52913.227 23/05/30,22:50:02,00,09,1, 12.0,1,1, 7.786, 10464.333, 322.971, 52913.227 23/05/30,22:50:02,01,09,1, 12.0,1,1, 7.786, 10464.327, 322.980, 52913.180 23/05/30,22:50:02,02,09,1, 12.0,1,1, 7.786, 10464.328, 322.987, 52913.203 23/05/30,22:50:02,03,09,1, 12.0,1,1, 7.786, 10464.315, 322.978, 52913.202 23/05/30,22:50:02,04,09,1, 12.0,1,1, 7.786, 10464.342, 322.985, 52913.204 23/05/30,22:50:02,05,09,1, 12.0,1,1, 7.786, 10464.331, 322.975, 52913.206 23/05/30,22:50:02,06,09,1, 12.0,1,1, 7.786, 10464.297, 322.951, 52913.170 23/05/30,22:50:02,07,09,1, 12.0,1,1, 7.786, 10464.329, 322.985, 52913.179 23/05/30,22:50:02,08,09,1, 12.0,1,1, 7.786, 10464.311, 322.962, 52913.144 23/05/30,22:50:02,09,09,1, 12.0,1,1, 7.786, 10464.307, 322.984, 52913.187 23/05/30,22:50:02,10,09,1, 12.0,1,1, 7.786, 10464.297, 322.941, 52913.200 23/05/30,22:50:02,11,09,1, 12.0,1,1, 7.786, 10464.306, 322.977, 52913.179 23/05/30,22:50:02,12,09,1, 12.0,1,1, 7.786, 10464.284, 322.943, 52913.145 23/05/30,22:50:02,13,09,1, 12.0,1,1, 7.786, 10464.285, 322.958, 52913.151 23/05/30,22:50:02,14,09,1, 12.0,1,1, 7.786, 10464.314, 322.945, 52913.134 23/05/30,22:50:02,15,09,1, 12.0,1,1, 7.786, 10464.316, 322.963, 52913.151 23/05/30,22:50:02,16,09,1, 12.0,1,1, 7.786, 10464.296, 322.950, 52913.154 23/05/30,22:50:02,17,09,1, 12.0,1,1, 7.786, 10464.306, 322.944, 52913.153 23/05/30,22:50:02,18,09,1, 12.0,1,1, 7.786, 10464.272, 322.951, 52913.174 23/05/30,22:50:02,19,09,1, 12.0,1,1, 7.786, 10464.282, 322.970, 52913.181 23/05/30,22:50:03,00,09,1, 11.9,1,1, 7.788, 10464.275, 322.970, 52913.181 23/05/30,22:50:03,01,09,1, 11.9,1,1, 7.788, 10464.301, 322.947, 52913.137 23/05/30,22:50:03,02,09,1, 11.9,1,1, 7.788, 10464.280, 322.972, 52913.187 23/05/30,22:50:03,03,09,1, 11.9,1,1, 7.788, 10464.298, 322.959, 52913.157 23/05/30,22:50:03,04,09,1, 11.9,1,1, 7.788, 10464.286, 322.964, 52913.149 23/05/30,22:50:03,05,09,1, 11.9,1,1, 7.788, 10464.290, 322.945, 52913.158 23/05/30,22:50:03,06,09,1, 11.9,1,1, 7.788, 10464.269, 322.972, 52913.328 23/05/30,22:50:03,07,09,1, 11.9,1,1, 7.788, 10464.295, 322.900, 52913.181 23/05/30,22:50:03,08,09,1, 11.9,1,1, 7.788, 10464.277, 322.933, 52913.166 23/05/30,22:50:03,09,09,1, 11.9,1,1, 7.788, 10464.308, 322.924, 52913.141 23/05/30,22:50:03,10,09,1, 11.9,1,1, 7.788, 10464.298, 322.943, 52913.131 23/05/30,22:50:03,11,09,1, 11.9,1,1, 7.788, 10464.281, 322.938, 52913.136 23/05/30,22:50:03,12,09,1, 11.9,1,1, 7.788, 10464.304, 322.931, 52913.102 23/05/30,22:50:03,13,09,1, 11.9,1,1, 7.788, 10464.281, 322.933, 52913.133 23/05/30,22:50:03,14,09,1, 11.9,1,1, 7.788, 10464.294, 322.923, 52913.153 23/05/30,22:50:03,15,09,1, 11.9,1,1, 7.788, 10464.284, 322.938, 52913.139 23/05/30,22:50:03,16,09,1, 11.9,1,1, 7.788, 10464.300, 322.908, 52913.152 23/05/30,22:50:03,17,09,1, 11.9,1,1, 7.788, 10464.268, 322.930, 52913.120 23/05/30,22:50:03,18,09,1, 11.9,1,1, 7.788, 10464.292, 322.917, 52913.109 23/05/30,22:50:03,19,09,1, 11.9,1,1, 7.788, 10464.293, 322.923, 52913.106 23/05/30,22:50:04,00,09,1, 11.9,1,1, 7.789, 10464.292, 322.923, 52913.106 23/05/30,22:50:04,01,09,1, 11.9,1,1, 7.789, 10464.280, 322.897, 52913.106 23/05/30,22:50:04,02,09,1, 11.9,1,1, 7.789, 10464.291, 322.912, 52913.144 23/05/30,22:50:04,03,09,1, 11.9,1,1, 7.789, 10464.270, 322.892, 52913.094 23/05/30,22:50:04,04,09,1, 11.9,1,1, 7.789, 10464.278, 322.908, 52913.137 23/05/30,22:50:04,05,09,1, 11.9,1,1, 7.789, 10464.285, 322.883, 52913.097 23/05/30,22:50:04,06,09,1, 11.9,1,1, 7.789, 10464.290, 322.875, 52913.134 23/05/30,22:50:04,07,09,1, 11.9,1,1, 7.789, 10464.286, 322.876, 52913.046 23/05/30,22:50:04,08,09,1, 11.9,1,1, 7.789, 10464.297, 322.896, 52913.079 23/05/30,22:50:04,09,09,1, 11.9,1,1, 7.789, 10464.287, 322.864, 52913.105 23/05/30,22:50:04,10,09,1, 11.9,1,1, 7.789, 10464.283, 322.881, 52913.090 23/05/30,22:50:04,11,09,1, 11.9,1,1, 7.789, 10464.261, 322.863, 52913.081 23/05/30,22:50:04,12,09,1, 11.9,1,1, 7.789, 10464.257, 322.853, 52913.057 23/05/30,22:50:04,13,09,1, 11.9,1,1, 7.789, 10464.291, 322.867, 52913.069 23/05/30,22:50:04,14,09,1, 11.9,1,1, 7.789, 10464.243, 322.838, 52913.073 23/05/30,22:50:04,15,09,1, 11.9,1,1, 7.789, 10464.281, 322.847, 52913.072 23/05/30,22:50:04,16,09,1, 11.9,1,1, 7.789, 10464.253, 322.833, 52913.040 23/05/30,22:50:04,17,09,1, 11.9,1,1, 7.789, 10464.261, 322.844, 52913.038 23/05/30,22:50:04,18,09,1, 11.9,1,1, 7.789, 10464.273, 322.823, 52913.034 23/05/30,22:50:04,19,09,1, 11.9,1,1, 7.789, 10464.277, 322.854, 52913.008 23/05/30,22:50:05,00,09,1, 11.9,1,1, 7.786, 10464.275, 322.854, 52913.008 23/05/30,22:50:05,01,09,1, 11.9,1,1, 7.786, 10464.256, 322.841, 52913.000 23/05/30,22:50:05,02,09,1, 11.9,1,1, 7.786, 10464.242, 322.840, 52912.987 23/05/30,22:50:05,03,09,1, 11.9,1,1, 7.786, 10464.257, 322.835, 52913.028 23/05/30,22:50:05,04,09,1, 11.9,1,1, 7.786, 10464.222, 322.855, 52913.165 23/05/30,22:50:05,05,09,1, 11.9,1,1, 7.786, 10464.269, 322.826, 52912.966 23/05/30,22:50:05,06,09,1, 11.9,1,1, 7.786, 10464.271, 322.835, 52912.936 23/05/30,22:50:05,07,09,1, 11.9,1,1, 7.786, 10464.236, 322.814, 52912.941 23/05/30,22:50:05,08,09,1, 11.9,1,1, 7.786, 10464.223, 322.842, 52912.969 23/05/30,22:50:05,09,09,1, 11.9,1,1, 7.786, 10464.251, 322.839, 52912.980 23/05/30,22:50:05,10,09,1, 11.9,1,1, 7.786, 10464.243, 322.837, 52912.984 23/05/30,22:50:05,11,09,1, 11.9,1,1, 7.786, 10464.243, 322.852, 52912.962 23/05/30,22:50:05,12,09,1, 11.9,1,1, 7.786, 10464.237, 322.848, 52912.977 23/05/30,22:50:05,13,09,1, 11.9,1,1, 7.786, 10464.258, 322.841, 52912.974 23/05/30,22:50:05,14,09,1, 11.9,1,1, 7.786, 10464.243, 322.847, 52912.953 23/05/30,22:50:05,15,09,1, 11.9,1,1, 7.786, 10464.224, 322.850, 52912.968 23/05/30,22:50:05,16,09,1, 11.9,1,1, 7.786, 10464.233, 322.848, 52912.969 23/05/30,22:50:05,17,09,1, 11.9,1,1, 7.786, 10464.235, 322.874, 52912.993 23/05/30,22:50:05,18,09,1, 11.9,1,1, 7.786, 10464.225, 322.849, 52912.992 23/05/30,22:50:05,19,09,1, 11.9,1,1, 7.786, 10464.209, 322.860, 52912.934 23/05/30,22:50:06,00,09,1, 11.8,1,1, 7.788, 10464.208, 322.860, 52912.934 23/05/30,22:50:06,01,09,1, 11.8,1,1, 7.788, 10464.201, 322.891, 52912.978 23/05/30,22:50:06,02,09,1, 11.8,1,1, 7.788, 10464.203, 322.893, 52912.968 23/05/30,22:50:06,03,09,1, 11.8,1,1, 7.788, 10464.198, 322.896, 52912.970 23/05/30,22:50:06,04,09,1, 11.8,1,1, 7.788, 10464.196, 322.862, 52912.916 23/05/30,22:50:06,05,09,1, 11.8,1,1, 7.788, 10464.210, 322.889, 52912.937 23/05/30,22:50:06,06,09,1, 11.8,1,1, 7.788, 10464.187, 322.899, 52912.967 23/05/30,22:50:06,07,09,1, 11.8,1,1, 7.788, 10464.197, 322.895, 52912.952 23/05/30,22:50:06,08,09,1, 11.8,1,1, 7.788, 10464.195, 322.895, 52912.988 23/05/30,22:50:06,09,09,1, 11.8,1,1, 7.788, 10464.207, 322.888, 52912.965 23/05/30,22:50:06,10,09,1, 11.8,1,1, 7.788, 10464.192, 322.883, 52912.992 23/05/30,22:50:06,11,09,1, 11.8,1,1, 7.788, 10464.189, 322.917, 52912.975 23/05/30,22:50:06,12,09,1, 11.8,1,1, 7.788, 10464.195, 322.904, 52912.813 23/05/30,22:50:06,13,09,1, 11.8,1,1, 7.788, 10464.160, 322.924, 52912.911 23/05/30,22:50:06,14,09,1, 11.8,1,1, 7.788, 10464.191, 322.906, 52912.994 23/05/30,22:50:06,15,09,1, 11.8,1,1, 7.788, 10464.171, 322.927, 52912.950 23/05/30,22:50:06,16,09,1, 11.8,1,1, 7.788, 10464.202, 322.936, 52912.959 23/05/30,22:50:06,17,09,1, 11.8,1,1, 7.788, 10464.190, 322.932, 52912.952 23/05/30,22:50:06,18,09,1, 11.8,1,1, 7.788, 10464.177, 322.954, 52912.975 23/05/30,22:50:06,19,09,1, 11.8,1,1, 7.788, 10464.198, 322.957, 52912.958 23/05/30,22:50:07,00,09,1, 11.8,1,1, 7.789, 10464.191, 322.957, 52912.958 23/05/30,22:50:07,01,09,1, 11.8,1,1, 7.789, 10464.175, 322.964, 52912.992 23/05/30,22:50:07,02,09,1, 11.8,1,1, 7.789, 10464.170, 322.965, 52912.977 23/05/30,22:50:07,03,09,1, 11.8,1,1, 7.789, 10464.159, 322.984, 52912.988 23/05/30,22:50:07,04,09,1, 11.8,1,1, 7.789, 10464.161, 322.960, 52912.972 23/05/30,22:50:07,05,09,1, 11.8,1,1, 7.789, 10464.181, 322.991, 52912.976 23/05/30,22:50:07,06,09,1, 11.8,1,1, 7.789, 10464.155, 322.973, 52912.990 23/05/30,22:50:07,07,09,1, 11.8,1,1, 7.789, 10464.168, 322.999, 52912.979 23/05/30,22:50:07,08,09,1, 11.8,1,1, 7.789, 10464.168, 323.004, 52912.971 23/05/30,22:50:07,09,09,1, 11.8,1,1, 7.789, 10464.161, 323.006, 52912.974 23/05/30,22:50:07,10,09,1, 11.8,1,1, 7.789, 10464.149, 323.013, 52913.008 23/05/30,22:50:07,11,09,1, 11.8,1,1, 7.789, 10464.156, 323.017, 52913.030 23/05/30,22:50:07,12,09,1, 11.8,1,1, 7.789, 10464.176, 323.038, 52913.111 23/05/30,22:50:07,13,09,1, 11.8,1,1, 7.789, 10464.147, 323.025, 52912.928 23/05/30,22:50:07,14,09,1, 11.8,1,1, 7.789, 10464.153, 323.035, 52912.976 23/05/30,22:50:07,15,09,1, 11.8,1,1, 7.789, 10464.147, 323.034, 52913.004 23/05/30,22:50:07,16,09,1, 11.8,1,1, 7.789, 10464.169, 323.037, 52913.012 23/05/30,22:50:07,17,09,1, 11.8,1,1, 7.789, 10464.152, 323.046, 52912.994 23/05/30,22:50:07,18,09,1, 11.8,1,1, 7.789, 10464.146, 323.047, 52912.988 23/05/30,22:50:07,19,09,1, 11.8,1,1, 7.789, 10464.155, 323.030, 52913.064 23/05/30,22:50:08,00,09,1, 11.7,1,1, 7.788, 10464.150, 323.030, 52913.064 23/05/30,22:50:08,01,09,1, 11.7,1,1, 7.788, 10464.159, 323.045, 52912.975 23/05/30,22:50:08,02,09,1, 11.7,1,1, 7.788, 10464.166, 323.051, 52913.032 23/05/30,22:50:08,03,09,1, 11.7,1,1, 7.788, 10464.146, 323.030, 52912.994 23/05/30,22:50:08,04,09,1, 11.7,1,1, 7.788, 10464.148, 323.039, 52913.041 23/05/30,22:50:08,05,09,1, 11.7,1,1, 7.788, 10464.140, 323.051, 52913.012 23/05/30,22:50:08,06,09,1, 11.7,1,1, 7.788, 10464.160, 323.057, 52913.005 23/05/30,22:50:08,07,09,1, 11.7,1,1, 7.788, 10464.166, 323.056, 52912.968 23/05/30,22:50:08,08,09,1, 11.7,1,1, 7.788, 10464.147, 323.037, 52912.997 23/05/30,22:50:08,09,09,1, 11.7,1,1, 7.788, 10464.139, 323.034, 52913.032 23/05/30,22:50:08,10,09,1, 11.7,1,1, 7.788, 10464.177, 323.006, 52912.997 23/05/30,22:50:08,11,09,1, 11.7,1,1, 7.788, 10464.149, 323.024, 52913.013 23/05/30,22:50:08,12,09,1, 11.7,1,1, 7.788, 10464.160, 323.002, 52912.991 23/05/30,22:50:08,13,09,1, 11.7,1,1, 7.788, 10464.182, 322.989, 52912.978 23/05/30,22:50:08,14,09,1, 11.7,1,1, 7.788, 10464.159, 322.994, 52912.998 23/05/30,22:50:08,15,09,1, 11.7,1,1, 7.788, 10464.148, 323.001, 52913.018 23/05/30,22:50:08,16,09,1, 11.7,1,1, 7.788, 10464.174, 322.974, 52912.985 23/05/30,22:50:08,17,09,1, 11.7,1,1, 7.788, 10464.175, 322.969, 52912.986 23/05/30,22:50:08,18,09,1, 11.7,1,1, 7.788, 10464.171, 322.954, 52912.954 23/05/30,22:50:08,19,09,1, 11.7,1,1, 7.788, 10464.172, 322.931, 52912.958 23/05/30,22:50:09,00,09,1, 11.9,1,1, 7.788, 10464.166, 322.931, 52912.958 23/05/30,22:50:09,01,09,1, 11.9,1,1, 7.788, 10464.185, 322.912, 52912.933 23/05/30,22:50:09,02,09,1, 11.9,1,1, 7.788, 10464.195, 322.909, 52912.942 23/05/30,22:50:09,03,09,1, 11.9,1,1, 7.788, 10464.193, 322.888, 52912.879 23/05/30,22:50:09,04,09,1, 11.9,1,1, 7.788, 10464.197, 322.915, 52912.928 23/05/30,22:50:09,05,09,1, 11.9,1,1, 7.788, 10464.203, 322.884, 52912.873 23/05/30,22:50:09,06,09,1, 11.9,1,1, 7.788, 10464.197, 322.867, 52912.893 23/05/30,22:50:09,07,09,1, 11.9,1,1, 7.788, 10464.188, 322.861, 52912.856 23/05/30,22:50:09,08,09,1, 11.9,1,1, 7.788, 10464.192, 322.845, 52912.845 23/05/30,22:50:09,09,09,1, 11.9,1,1, 7.788, 10464.198, 322.827, 52912.837 23/05/30,22:50:09,10,09,1, 11.9,1,1, 7.788, 10464.240, 322.814, 52912.851 23/05/30,22:50:09,11,09,1, 11.9,1,1, 7.788, 10464.237, 322.811, 52912.852 23/05/30,22:50:09,12,09,1, 11.9,1,1, 7.788, 10464.230, 322.781, 52912.835 23/05/30,22:50:09,13,09,1, 11.9,1,1, 7.788, 10464.252, 322.782, 52912.844 23/05/30,22:50:09,14,09,1, 11.9,1,1, 7.788, 10464.234, 322.752, 52912.802 23/05/30,22:50:09,15,09,1, 11.9,1,1, 7.788, 10464.255, 322.778, 52912.826 23/05/30,22:50:09,16,09,1, 11.9,1,1, 7.788, 10464.248, 322.755, 52912.753 23/05/30,22:50:09,17,09,1, 11.9,1,1, 7.788, 10464.251, 322.735, 52912.766 23/05/30,22:50:09,18,09,1, 11.9,1,1, 7.788, 10464.273, 322.710, 52912.766 23/05/30,22:50:09,19,09,1, 11.9,1,1, 7.788, 10464.264, 322.697, 52912.771 23/05/30,22:50:10,00,09,1, 11.9,1,1, 7.788, 10464.258, 322.697, 52912.771 23/05/30,22:50:10,01,09,1, 11.9,1,1, 7.788, 10464.287, 322.711, 52912.771 23/05/30,22:50:10,02,09,1, 11.9,1,1, 7.788, 10464.294, 322.669, 52912.762 23/05/30,22:50:10,03,09,1, 11.9,1,1, 7.788, 10464.307, 322.661, 52912.750 23/05/30,22:50:10,04,09,1, 11.9,1,1, 7.788, 10464.328, 322.684, 52912.730 23/05/30,22:50:10,05,09,1, 11.9,1,1, 7.788, 10464.332, 322.668, 52912.691 23/05/30,22:50:10,06,09,1, 11.9,1,1, 7.788, 10464.335, 322.660, 52912.692 23/05/30,22:50:10,07,09,1, 11.9,1,1, 7.788, 10464.372, 322.670, 52912.658 23/05/30,22:50:10,08,09,1, 11.9,1,1, 7.788, 10464.350, 322.665, 52912.732 23/05/30,22:50:10,09,09,1, 11.9,1,1, 7.788, 10464.369, 322.664, 52912.732 23/05/30,22:50:10,10,09,1, 11.9,1,1, 7.788, 10464.391, 322.648, 52912.708 23/05/30,22:50:10,11,09,1, 11.9,1,1, 7.788, 10464.418, 322.649, 52912.719 23/05/30,22:50:10,12,09,1, 11.9,1,1, 7.788, 10464.416, 322.635, 52912.669 23/05/30,22:50:10,13,09,1, 11.9,1,1, 7.788, 10464.427, 322.636, 52912.670 23/05/30,22:50:10,14,09,1, 11.9,1,1, 7.788, 10464.438, 322.615, 52912.612 23/05/30,22:50:10,15,09,1, 11.9,1,1, 7.788, 10464.431, 322.602, 52912.670 23/05/30,22:50:10,16,09,1, 11.9,1,1, 7.788, 10464.440, 322.593, 52912.677 23/05/30,22:50:10,17,09,1, 11.9,1,1, 7.788, 10464.476, 322.588, 52912.613 23/05/30,22:50:10,18,09,1, 11.9,1,1, 7.788, 10464.442, 322.601, 52912.639 23/05/30,22:50:10,19,09,1, 11.9,1,1, 7.788, 10464.478, 322.602, 52912.631 23/05/30,22:50:11,00,09,1, 11.9,1,1, 7.790, 10464.475, 322.602, 52912.631 23/05/30,22:50:11,01,09,1, 11.9,1,1, 7.790, 10464.477, 322.565, 52912.636 23/05/30,22:50:11,02,09,1, 11.9,1,1, 7.790, 10464.506, 322.584, 52912.592 23/05/30,22:50:11,03,09,1, 11.9,1,1, 7.790, 10464.530, 322.591, 52912.611 23/05/30,22:50:11,04,09,1, 11.9,1,1, 7.790, 10464.538, 322.589, 52912.619 23/05/30,22:50:11,05,09,1, 11.9,1,1, 7.790, 10464.548, 322.567, 52912.635 23/05/30,22:50:11,06,09,1, 11.9,1,1, 7.790, 10464.560, 322.588, 52912.667 23/05/30,22:50:11,07,09,1, 11.9,1,1, 7.790, 10464.535, 322.584, 52912.698 23/05/30,22:50:11,08,09,1, 11.9,1,1, 7.790, 10464.602, 322.589, 52912.517 23/05/30,22:50:11,09,09,1, 11.9,1,1, 7.790, 10464.580, 322.570, 52912.528 23/05/30,22:50:11,10,09,1, 11.9,1,1, 7.790, 10464.594, 322.576, 52912.581 23/05/30,22:50:11,11,09,1, 11.9,1,1, 7.790, 10464.624, 322.589, 52912.588 23/05/30,22:50:11,12,09,1, 11.9,1,1, 7.790, 10464.601, 322.582, 52912.610 23/05/30,22:50:11,13,09,1, 11.9,1,1, 7.790, 10464.611, 322.579, 52912.620 23/05/30,22:50:11,14,09,1, 11.9,1,1, 7.790, 10464.614, 322.576, 52912.594 23/05/30,22:50:11,15,09,1, 11.9,1,1, 7.790, 10464.641, 322.581, 52912.602 23/05/30,22:50:11,16,09,1, 11.9,1,1, 7.790, 10464.651, 322.588, 52912.600 23/05/30,22:50:11,17,09,1, 11.9,1,1, 7.790, 10464.653, 322.591, 52912.582 23/05/30,22:50:11,18,09,1, 11.9,1,1, 7.790, 10464.663, 322.605, 52912.569 23/05/30,22:50:11,19,09,1, 11.9,1,1, 7.790, 10464.650, 322.646, 52912.580 23/05/30,22:50:12,00,09,1, 11.9,1,1, 7.790, 10464.642, 322.646, 52912.580 23/05/30,22:50:12,01,09,1, 11.9,1,1, 7.790, 10464.675, 322.646, 52912.579 23/05/30,22:50:12,02,09,1, 11.9,1,1, 7.790, 10464.707, 322.612, 52912.564 23/05/30,22:50:12,03,09,1, 11.9,1,1, 7.790, 10464.713, 322.624, 52912.558 23/05/30,22:50:12,04,09,1, 11.9,1,1, 7.790, 10464.705, 322.625, 52912.560 23/05/30,22:50:12,05,09,1, 11.9,1,1, 7.790, 10464.714, 322.640, 52912.575 23/05/30,22:50:12,06,09,1, 11.9,1,1, 7.790, 10464.718, 322.629, 52912.597 23/05/30,22:50:12,07,09,1, 11.9,1,1, 7.790, 10464.725, 322.633, 52912.607 23/05/30,22:50:12,08,09,1, 11.9,1,1, 7.790, 10464.749, 322.671, 52912.619 23/05/30,22:50:12,09,09,1, 11.9,1,1, 7.790, 10464.743, 322.678, 52912.589 23/05/30,22:50:12,10,09,1, 11.9,1,1, 7.790, 10464.731, 322.684, 52912.584 23/05/30,22:50:12,11,09,1, 11.9,1,1, 7.790, 10464.746, 322.678, 52912.584 23/05/30,22:50:12,12,09,1, 11.9,1,1, 7.790, 10464.740, 322.679, 52912.605 23/05/30,22:50:12,13,09,1, 11.9,1,1, 7.790, 10464.752, 322.699, 52912.583 23/05/30,22:50:12,14,09,1, 11.9,1,1, 7.790, 10464.752, 322.679, 52912.596 23/05/30,22:50:12,15,09,1, 11.9,1,1, 7.790, 10464.779, 322.685, 52912.608 23/05/30,22:50:12,16,09,1, 11.9,1,1, 7.790, 10464.751, 322.698, 52912.603 23/05/30,22:50:12,17,09,1, 11.9,1,1, 7.790, 10464.755, 322.691, 52912.587 23/05/30,22:50:12,18,09,1, 11.9,1,1, 7.790, 10464.784, 322.741, 52912.602 23/05/30,22:50:12,19,09,1, 11.9,1,1, 7.790, 10464.769, 322.713, 52912.594 23/05/30,22:50:13,00,09,1, 11.9,1,1, 7.788, 10464.767, 322.713, 52912.594 23/05/30,22:50:13,01,09,1, 11.9,1,1, 7.788, 10464.754, 322.713, 52912.578 23/05/30,22:50:13,02,09,1, 11.9,1,1, 7.788, 10464.763, 322.724, 52912.582 23/05/30,22:50:13,03,09,1, 11.9,1,1, 7.788, 10464.773, 322.728, 52912.600 23/05/30,22:50:13,04,09,1, 11.9,1,1, 7.788, 10464.759, 322.722, 52912.580 23/05/30,22:50:13,05,09,1, 11.9,1,1, 7.788, 10464.747, 322.742, 52912.618 23/05/30,22:50:13,06,09,1, 11.9,1,1, 7.788, 10464.759, 322.715, 52912.594 23/05/30,22:50:13,07,09,1, 11.9,1,1, 7.788, 10464.779, 322.741, 52912.569 23/05/30,22:50:13,08,09,1, 11.9,1,1, 7.788, 10464.757, 322.745, 52912.597 23/05/30,22:50:13,09,09,1, 11.9,1,1, 7.788, 10464.748, 322.733, 52912.584 23/05/30,22:50:13,10,09,1, 11.9,1,1, 7.788, 10464.748, 322.744, 52912.552 23/05/30,22:50:13,11,09,1, 11.9,1,1, 7.788, 10464.735, 322.716, 52912.526 23/05/30,22:50:13,12,09,1, 11.9,1,1, 7.788, 10464.742, 322.708, 52912.552 23/05/30,22:50:13,13,09,1, 11.9,1,1, 7.788, 10464.738, 322.700, 52912.539 23/05/30,22:50:13,14,09,1, 11.9,1,1, 7.788, 10464.732, 322.714, 52912.575 23/05/30,22:50:13,15,09,1, 11.9,1,1, 7.788, 10464.747, 322.682, 52912.522 23/05/30,22:50:13,16,09,1, 11.9,1,1, 7.788, 10464.739, 322.685, 52912.542 23/05/30,22:50:13,17,09,1, 11.9,1,1, 7.788, 10464.729, 322.658, 52912.532 23/05/30,22:50:13,18,09,1, 11.9,1,1, 7.788, 10464.742, 322.683, 52912.579 23/05/30,22:50:13,19,09,1, 11.9,1,1, 7.788, 10464.724, 322.663, 52912.538 23/05/30,22:50:14,00,09,1, 11.9,1,1, 7.787, 10464.717, 322.663, 52912.538 23/05/30,22:50:14,01,09,1, 11.9,1,1, 7.787, 10464.740, 322.676, 52912.567 23/05/30,22:50:14,02,09,1, 11.9,1,1, 7.787, 10464.693, 322.639, 52912.571 23/05/30,22:50:14,03,09,1, 11.9,1,1, 7.787, 10464.723, 322.623, 52912.592 23/05/30,22:50:14,04,09,1, 11.9,1,1, 7.787, 10464.715, 322.631, 52912.553 23/05/30,22:50:14,05,09,1, 11.9,1,1, 7.787, 10464.704, 322.632, 52912.522 23/05/30,22:50:14,06,09,1, 11.9,1,1, 7.787, 10464.694, 322.610, 52912.487 23/05/30,22:50:14,07,09,1, 11.9,1,1, 7.787, 10464.685, 322.636, 52912.519 23/05/30,22:50:14,08,09,1, 11.9,1,1, 7.787, 10464.709, 322.595, 52912.489 23/05/30,22:50:14,09,09,1, 11.9,1,1, 7.787, 10464.695, 322.596, 52912.455 23/05/30,22:50:14,10,09,1, 11.9,1,1, 7.787, 10464.690, 322.573, 52912.472 23/05/30,22:50:14,11,09,1, 11.9,1,1, 7.787, 10464.682, 322.584, 52912.439 23/05/30,22:50:14,12,09,1, 11.9,1,1, 7.787, 10464.684, 322.557, 52912.433 23/05/30,22:50:14,13,09,1, 11.9,1,1, 7.787, 10464.686, 322.566, 52912.443 23/05/30,22:50:14,14,09,1, 11.9,1,1, 7.787, 10464.684, 322.565, 52912.437 23/05/30,22:50:14,15,09,1, 11.9,1,1, 7.787, 10464.675, 322.566, 52912.442 23/05/30,22:50:14,16,09,1, 11.9,1,1, 7.787, 10464.674, 322.532, 52912.462 23/05/30,22:50:14,17,09,1, 11.9,1,1, 7.787, 10464.695, 322.543, 52912.431 23/05/30,22:50:14,18,09,1, 11.9,1,1, 7.787, 10464.697, 322.553, 52912.384 23/05/30,22:50:14,19,09,1, 11.9,1,1, 7.787, 10464.660, 322.526, 52912.412 23/05/30,22:50:15,00,09,1, 11.9,1,1, 7.787, 10464.659, 322.526, 52912.412 23/05/30,22:50:15,01,09,1, 11.9,1,1, 7.787, 10464.673, 322.500, 52912.352 23/05/30,22:50:15,02,09,1, 11.9,1,1, 7.787, 10464.675, 322.516, 52912.337 23/05/30,22:50:15,03,09,1, 11.9,1,1, 7.787, 10464.694, 322.503, 52912.393 23/05/30,22:50:15,04,09,1, 11.9,1,1, 7.787, 10464.679, 322.521, 52912.403 23/05/30,22:50:15,05,09,1, 11.9,1,1, 7.787, 10464.692, 322.498, 52912.376 23/05/30,22:50:15,06,09,1, 11.9,1,1, 7.787, 10464.672, 322.503, 52912.366 23/05/30,22:50:15,07,09,1, 11.9,1,1, 7.787, 10464.680, 322.485, 52912.360 23/05/30,22:50:15,08,09,1, 11.9,1,1, 7.787, 10464.703, 322.487, 52912.403 23/05/30,22:50:15,09,09,1, 11.9,1,1, 7.787, 10464.692, 322.489, 52912.357 23/05/30,22:50:15,10,09,1, 11.9,1,1, 7.787, 10464.672, 322.482, 52912.298 23/05/30,22:50:15,11,09,1, 11.9,1,1, 7.787, 10464.651, 322.477, 52912.381 23/05/30,22:50:15,12,09,1, 11.9,1,1, 7.787, 10464.655, 322.482, 52912.356 23/05/30,22:50:15,13,09,1, 11.9,1,1, 7.787, 10464.681, 322.471, 52912.366 23/05/30,22:50:15,14,09,1, 11.9,1,1, 7.787, 10464.690, 322.477, 52912.368 23/05/30,22:50:15,15,09,1, 11.9,1,1, 7.787, 10464.651, 322.457, 52912.489 23/05/30,22:50:15,16,09,1, 11.9,1,1, 7.787, 10464.661, 322.459, 52912.367 23/05/30,22:50:15,17,09,1, 11.9,1,1, 7.787, 10464.656, 322.438, 52912.334 23/05/30,22:50:15,18,09,1, 11.9,1,1, 7.787, 10464.675, 322.444, 52912.338 23/05/30,22:50:15,19,09,1, 11.9,1,1, 7.787, 10464.662, 322.443, 52912.334 23/05/30,22:50:16,00,09,1, 11.8,1,1, 7.787, 10464.659, 322.443, 52912.334 23/05/30,22:50:16,01,09,1, 11.8,1,1, 7.787, 10464.665, 322.442, 52912.337 23/05/30,22:50:16,02,09,1, 11.8,1,1, 7.787, 10464.701, 322.447, 52912.303 23/05/30,22:50:16,03,09,1, 11.8,1,1, 7.787, 10464.669, 322.440, 52912.327 23/05/30,22:50:16,04,09,1, 11.8,1,1, 7.787, 10464.686, 322.438, 52912.329 23/05/30,22:50:16,05,09,1, 11.8,1,1, 7.787, 10464.671, 322.413, 52912.308 23/05/30,22:50:16,06,09,1, 11.8,1,1, 7.787, 10464.682, 322.428, 52912.303 23/05/30,22:50:16,07,09,1, 11.8,1,1, 7.787, 10464.670, 322.403, 52912.290 23/05/30,22:50:16,08,09,1, 11.8,1,1, 7.787, 10464.663, 322.413, 52912.342 23/05/30,22:50:16,09,09,1, 11.8,1,1, 7.787, 10464.690, 322.400, 52912.333 23/05/30,22:50:16,10,09,1, 11.8,1,1, 7.787, 10464.680, 322.410, 52912.252 23/05/30,22:50:16,11,09,1, 11.8,1,1, 7.787, 10464.665, 322.401, 52912.331 23/05/30,22:50:16,12,09,1, 11.8,1,1, 7.787, 10464.692, 322.392, 52912.315 23/05/30,22:50:16,13,09,1, 11.8,1,1, 7.787, 10464.691, 322.428, 52912.298 23/05/30,22:50:16,14,09,1, 11.8,1,1, 7.787, 10464.698, 322.382, 52912.329 23/05/30,22:50:16,15,09,1, 11.8,1,1, 7.787, 10464.674, 322.394, 52912.323 23/05/30,22:50:16,16,09,1, 11.8,1,1, 7.787, 10464.682, 322.384, 52912.308 23/05/30,22:50:16,17,09,1, 11.8,1,1, 7.787, 10464.697, 322.386, 52912.299 23/05/30,22:50:16,18,09,1, 11.8,1,1, 7.787, 10464.694, 322.356, 52912.274 23/05/30,22:50:16,19,09,1, 11.8,1,1, 7.787, 10464.718, 322.370, 52912.312 23/05/30,22:50:17,00,10,1, 11.9,1,1, 7.786, 10464.717, 322.370, 52912.312 23/05/30,22:50:17,01,10,1, 11.9,1,1, 7.786, 10464.689, 322.371, 52912.261 23/05/30,22:50:17,02,10,1, 11.9,1,1, 7.786, 10464.704, 322.360, 52912.244 23/05/30,22:50:17,03,10,1, 11.9,1,1, 7.786, 10464.714, 322.390, 52912.326 23/05/30,22:50:17,04,10,1, 11.9,1,1, 7.786, 10464.733, 322.370, 52912.311 23/05/30,22:50:17,05,10,1, 11.9,1,1, 7.786, 10464.727, 322.366, 52912.269 23/05/30,22:50:17,06,10,1, 11.9,1,1, 7.786, 10464.728, 322.363, 52912.296 23/05/30,22:50:17,07,10,1, 11.9,1,1, 7.786, 10464.736, 322.326, 52912.276 23/05/30,22:50:17,08,10,1, 11.9,1,1, 7.786, 10464.731, 322.361, 52912.288 23/05/30,22:50:17,09,10,1, 11.9,1,1, 7.786, 10464.784, 322.335, 52912.274 23/05/30,22:50:17,10,10,1, 11.9,1,1, 7.786, 10464.768, 322.339, 52912.290 23/05/30,22:50:17,11,10,1, 11.9,1,1, 7.786, 10464.784, 322.347, 52912.251 23/05/30,22:50:17,12,10,1, 11.9,1,1, 7.786, 10464.767, 322.325, 52912.294 23/05/30,22:50:17,13,10,1, 11.9,1,1, 7.786, 10464.778, 322.312, 52912.236 23/05/30,22:50:17,14,10,1, 11.9,1,1, 7.786, 10464.762, 322.304, 52912.242 23/05/30,22:50:17,15,10,1, 11.9,1,1, 7.786, 10464.777, 322.295, 52912.230 23/05/30,22:50:17,16,10,1, 11.9,1,1, 7.786, 10464.766, 322.244, 52912.236 23/05/30,22:50:17,17,10,1, 11.9,1,1, 7.786, 10464.788, 322.257, 52912.206 23/05/30,22:50:17,18,10,1, 11.9,1,1, 7.786, 10464.779, 322.232, 52912.235 23/05/30,22:50:17,19,10,1, 11.9,1,1, 7.786, 10464.825, 322.204, 52912.237 23/05/30,22:50:18,00,09,1, 11.9,1,1, 7.787, 10464.817, 322.204, 52912.237 23/05/30,22:50:18,01,09,1, 11.9,1,1, 7.787, 10464.827, 322.216, 52912.165 23/05/30,22:50:18,02,09,1, 11.9,1,1, 7.787, 10464.825, 322.188, 52912.155 23/05/30,22:50:18,03,09,1, 11.9,1,1, 7.787, 10464.851, 322.188, 52912.192 23/05/30,22:50:18,04,09,1, 11.9,1,1, 7.787, 10464.864, 322.153, 52912.157 23/05/30,22:50:18,05,09,1, 11.9,1,1, 7.787, 10464.846, 322.119, 52912.101 23/05/30,22:50:18,06,09,1, 11.9,1,1, 7.787, 10464.870, 322.129, 52912.138 23/05/30,22:50:18,07,09,1, 11.9,1,1, 7.787, 10464.895, 322.110, 52912.080 23/05/30,22:50:18,08,09,1, 11.9,1,1, 7.787, 10464.880, 322.089, 52912.094 23/05/30,22:50:18,09,09,1, 11.9,1,1, 7.787, 10464.895, 322.073, 52912.085 23/05/30,22:50:18,10,09,1, 11.9,1,1, 7.787, 10464.914, 322.080, 52912.069 23/05/30,22:50:18,11,09,1, 11.9,1,1, 7.787, 10464.906, 322.067, 52912.047 23/05/30,22:50:18,12,09,1, 11.9,1,1, 7.787, 10464.909, 322.053, 52912.068 23/05/30,22:50:18,13,09,1, 11.9,1,1, 7.787, 10464.908, 322.046, 52912.074 23/05/30,22:50:18,14,09,1, 11.9,1,1, 7.787, 10464.932, 322.072, 52912.013 23/05/30,22:50:18,15,09,1, 11.9,1,1, 7.787, 10464.935, 322.035, 52912.040 23/05/30,22:50:18,16,09,1, 11.9,1,1, 7.787, 10464.942, 322.037, 52912.003 23/05/30,22:50:18,17,09,1, 11.9,1,1, 7.787, 10464.953, 322.018, 52912.017 23/05/30,22:50:18,18,09,1, 11.9,1,1, 7.787, 10464.957, 322.017, 52912.016 23/05/30,22:50:18,19,09,1, 11.9,1,1, 7.787, 10464.994, 322.034, 52912.042 23/05/30,22:50:19,00,09,1, 11.8,1,1, 7.786, 10464.993, 322.034, 52912.042 23/05/30,22:50:19,01,09,1, 11.8,1,1, 7.786, 10465.005, 322.011, 52911.996 23/05/30,22:50:19,02,09,1, 11.8,1,1, 7.786, 10464.997, 322.032, 52912.043 23/05/30,22:50:19,03,09,1, 11.8,1,1, 7.786, 10465.039, 322.030, 52912.087 23/05/30,22:50:19,04,09,1, 11.8,1,1, 7.786, 10465.023, 322.007, 52911.995 23/05/30,22:50:19,05,09,1, 11.8,1,1, 7.786, 10465.052, 322.013, 52911.945 23/05/30,22:50:19,06,09,1, 11.8,1,1, 7.786, 10465.075, 322.000, 52911.981 23/05/30,22:50:19,07,09,1, 11.8,1,1, 7.786, 10465.050, 322.014, 52911.969 23/05/30,22:50:19,08,09,1, 11.8,1,1, 7.786, 10465.077, 322.011, 52911.967 23/05/30,22:50:19,09,09,1, 11.8,1,1, 7.786, 10465.086, 321.984, 52912.019 23/05/30,22:50:19,10,09,1, 11.8,1,1, 7.786, 10465.102, 322.020, 52911.978 23/05/30,22:50:19,11,09,1, 11.8,1,1, 7.786, 10465.134, 322.031, 52912.016 23/05/30,22:50:19,12,09,1, 11.8,1,1, 7.786, 10465.131, 322.014, 52911.955 23/05/30,22:50:19,13,09,1, 11.8,1,1, 7.786, 10465.139, 322.015, 52911.971 23/05/30,22:50:19,14,09,1, 11.8,1,1, 7.786, 10465.163, 322.030, 52911.965 23/05/30,22:50:19,15,09,1, 11.8,1,1, 7.786, 10465.164, 322.034, 52912.000 23/05/30,22:50:19,16,09,1, 11.8,1,1, 7.786, 10465.188, 322.001, 52911.991 23/05/30,22:50:19,17,09,1, 11.8,1,1, 7.786, 10465.206, 322.024, 52912.005 23/05/30,22:50:19,18,09,1, 11.8,1,1, 7.786, 10465.217, 322.025, 52911.961 23/05/30,22:50:19,19,09,1, 11.8,1,1, 7.786, 10465.215, 322.047, 52911.949 23/05/30,22:50:20,00,09,1, 11.9,1,1, 7.787, 10465.209, 322.047, 52911.949 23/05/30,22:50:20,01,09,1, 11.9,1,1, 7.787, 10465.244, 322.066, 52911.927 23/05/30,22:50:20,02,09,1, 11.9,1,1, 7.787, 10465.261, 322.044, 52911.949 23/05/30,22:50:20,03,09,1, 11.9,1,1, 7.787, 10465.246, 322.078, 52911.922 23/05/30,22:50:20,04,09,1, 11.9,1,1, 7.787, 10465.256, 322.077, 52911.952 23/05/30,22:50:20,05,09,1, 11.9,1,1, 7.787, 10465.299, 322.141, 52911.978 23/05/30,22:50:20,06,09,1, 11.9,1,1, 7.787, 10465.294, 322.122, 52911.964 23/05/30,22:50:20,07,09,1, 11.9,1,1, 7.787, 10465.322, 322.152, 52911.966 23/05/30,22:50:20,08,09,1, 11.9,1,1, 7.787, 10465.340, 322.164, 52911.959 23/05/30,22:50:20,09,09,1, 11.9,1,1, 7.787, 10465.318, 322.168, 52911.989 23/05/30,22:50:20,10,09,1, 11.9,1,1, 7.787, 10465.339, 322.182, 52911.993 23/05/30,22:50:20,11,09,1, 11.9,1,1, 7.787, 10465.348, 322.209, 52912.020 23/05/30,22:50:20,12,09,1, 11.9,1,1, 7.787, 10465.373, 322.219, 52912.049 23/05/30,22:50:20,13,09,1, 11.9,1,1, 7.787, 10465.363, 322.222, 52911.997 23/05/30,22:50:20,14,09,1, 11.9,1,1, 7.787, 10465.400, 322.238, 52912.055 23/05/30,22:50:20,15,09,1, 11.9,1,1, 7.787, 10465.407, 322.252, 52912.022 23/05/30,22:50:20,16,09,1, 11.9,1,1, 7.787, 10465.404, 322.287, 52912.019 23/05/30,22:50:20,17,09,1, 11.9,1,1, 7.787, 10465.396, 322.270, 52912.037 23/05/30,22:50:20,18,09,1, 11.9,1,1, 7.787, 10465.414, 322.298, 52912.067 23/05/30,22:50:20,19,09,1, 11.9,1,1, 7.787, 10465.430, 322.310, 52912.054 23/05/30,22:50:21,00,10,1, 11.9,1,1, 7.786, 10465.426, 322.310, 52912.054 23/05/30,22:50:21,01,10,1, 11.9,1,1, 7.786, 10465.406, 322.332, 52912.038 23/05/30,22:50:21,02,10,1, 11.9,1,1, 7.786, 10465.451, 322.329, 52912.060 23/05/30,22:50:21,03,10,1, 11.9,1,1, 7.786, 10465.448, 322.363, 52912.023 23/05/30,22:50:21,04,10,1, 11.9,1,1, 7.786, 10465.435, 322.363, 52912.079 23/05/30,22:50:21,05,10,1, 11.9,1,1, 7.786, 10465.455, 322.374, 52912.068 23/05/30,22:50:21,06,10,1, 11.9,1,1, 7.786, 10465.448, 322.397, 52912.102 23/05/30,22:50:21,07,10,1, 11.9,1,1, 7.786, 10465.462, 322.405, 52912.064 23/05/30,22:50:21,08,10,1, 11.9,1,1, 7.786, 10465.474, 322.417, 52912.062 23/05/30,22:50:21,09,10,1, 11.9,1,1, 7.786, 10465.469, 322.425, 52912.032 23/05/30,22:50:21,10,10,1, 11.9,1,1, 7.786, 10465.437, 322.419, 52912.057 23/05/30,22:50:21,11,10,1, 11.9,1,1, 7.786, 10465.465, 322.429, 52912.034 23/05/30,22:50:21,12,10,1, 11.9,1,1, 7.786, 10465.464, 322.429, 52912.018 23/05/30,22:50:21,13,10,1, 11.9,1,1, 7.786, 10465.451, 322.428, 52912.067 23/05/30,22:50:21,14,10,1, 11.9,1,1, 7.786, 10465.467, 322.467, 52912.060 23/05/30,22:50:21,15,10,1, 11.9,1,1, 7.786, 10465.440, 322.443, 52912.021 23/05/30,22:50:21,16,10,1, 11.9,1,1, 7.786, 10465.442, 322.463, 52912.029 23/05/30,22:50:21,17,10,1, 11.9,1,1, 7.786, 10465.454, 322.451, 52912.013 23/05/30,22:50:21,18,10,1, 11.9,1,1, 7.786, 10465.423, 322.457, 52912.021 23/05/30,22:50:21,19,10,1, 11.9,1,1, 7.786, 10465.424, 322.431, 52912.004 23/05/30,22:50:22,00,09,1, 11.9,1,1, 7.786, 10465.418, 322.431, 52912.004 23/05/30,22:50:22,01,09,1, 11.9,1,1, 7.786, 10465.419, 322.451, 52912.031 23/05/30,22:50:22,02,09,1, 11.9,1,1, 7.786, 10465.414, 322.465, 52912.027 23/05/30,22:50:22,03,09,1, 11.9,1,1, 7.786, 10465.426, 322.476, 52911.988 23/05/30,22:50:22,04,09,1, 11.9,1,1, 7.786, 10465.411, 322.457, 52911.985 23/05/30,22:50:22,05,09,1, 11.9,1,1, 7.786, 10465.390, 322.493, 52912.024 23/05/30,22:50:22,06,09,1, 11.9,1,1, 7.786, 10465.415, 322.481, 52912.054 23/05/30,22:50:22,07,09,1, 11.9,1,1, 7.786, 10465.391, 322.483, 52912.019 23/05/30,22:50:22,08,09,1, 11.9,1,1, 7.786, 10465.386, 322.480, 52912.017 23/05/30,22:50:22,09,09,1, 11.9,1,1, 7.786, 10465.396, 322.502, 52911.987 23/05/30,22:50:22,10,09,1, 11.9,1,1, 7.786, 10465.373, 322.467, 52911.955 23/05/30,22:50:22,11,09,1, 11.9,1,1, 7.786, 10465.353, 322.504, 52911.996 23/05/30,22:50:22,12,09,1, 11.9,1,1, 7.786, 10465.319, 322.450, 52911.958 23/05/30,22:50:22,13,09,1, 11.9,1,1, 7.786, 10465.342, 322.473, 52912.009 23/05/30,22:50:22,14,09,1, 11.9,1,1, 7.786, 10465.329, 322.468, 52911.946 23/05/30,22:50:22,15,09,1, 11.9,1,1, 7.786, 10465.348, 322.451, 52911.824 23/05/30,22:50:22,16,09,1, 11.9,1,1, 7.786, 10465.300, 322.459, 52912.001 23/05/30,22:50:22,17,09,1, 11.9,1,1, 7.786, 10465.272, 322.439, 52912.013 23/05/30,22:50:22,18,09,1, 11.9,1,1, 7.786, 10465.288, 322.453, 52912.009 23/05/30,22:50:22,19,09,1, 11.9,1,1, 7.786, 10465.271, 322.436, 52911.950 23/05/30,22:50:23,00,09,1, 11.9,1,1, 7.787, 10465.268, 322.436, 52911.950 23/05/30,22:50:23,01,09,1, 11.9,1,1, 7.787, 10465.224, 322.410, 52911.890 23/05/30,22:50:23,02,09,1, 11.9,1,1, 7.787, 10465.255, 322.416, 52911.943 23/05/30,22:50:23,03,09,1, 11.9,1,1, 7.787, 10465.241, 322.414, 52911.927 23/05/30,22:50:23,04,09,1, 11.9,1,1, 7.787, 10465.205, 322.402, 52911.910 23/05/30,22:50:23,05,09,1, 11.9,1,1, 7.787, 10465.209, 322.391, 52911.916 23/05/30,22:50:23,06,09,1, 11.9,1,1, 7.787, 10465.193, 322.394, 52911.907 23/05/30,22:50:23,07,09,1, 11.9,1,1, 7.787, 10465.185, 322.401, 52911.972 23/05/30,22:50:23,08,09,1, 11.9,1,1, 7.787, 10465.180, 322.416, 52911.939 23/05/30,22:50:23,09,09,1, 11.9,1,1, 7.787, 10465.179, 322.390, 52911.930 23/05/30,22:50:23,10,09,1, 11.9,1,1, 7.787, 10465.159, 322.348, 52911.834 23/05/30,22:50:23,11,09,1, 11.9,1,1, 7.787, 10465.175, 322.355, 52911.898 23/05/30,22:50:23,12,09,1, 11.9,1,1, 7.787, 10465.140, 322.346, 52911.823 23/05/30,22:50:23,13,09,1, 11.9,1,1, 7.787, 10465.133, 322.323, 52911.858 23/05/30,22:50:23,14,09,1, 11.9,1,1, 7.787, 10465.124, 322.346, 52911.869 23/05/30,22:50:23,15,09,1, 11.9,1,1, 7.787, 10465.093, 322.325, 52911.833 23/05/30,22:50:23,16,09,1, 11.9,1,1, 7.787, 10465.122, 322.324, 52911.862 23/05/30,22:50:23,17,09,1, 11.9,1,1, 7.787, 10465.104, 322.302, 52911.797 23/05/30,22:50:23,18,09,1, 11.9,1,1, 7.787, 10465.133, 322.310, 52911.802 23/05/30,22:50:23,19,09,1, 11.9,1,1, 7.787, 10465.092, 322.270, 52911.818 23/05/30,22:50:24,00,09,1, 12.0,1,1, 7.789, 10465.084, 322.270, 52911.818 23/05/30,22:50:24,01,09,1, 12.0,1,1, 7.789, 10465.083, 322.261, 52911.806 23/05/30,22:50:24,02,09,1, 12.0,1,1, 7.789, 10465.079, 322.291, 52911.880 23/05/30,22:50:24,03,09,1, 12.0,1,1, 7.789, 10465.074, 322.264, 52911.833 23/05/30,22:50:24,04,09,1, 12.0,1,1, 7.789, 10465.077, 322.253, 52911.850 23/05/30,22:50:24,05,09,1, 12.0,1,1, 7.789, 10465.059, 322.224, 52911.812 23/05/30,22:50:24,06,09,1, 12.0,1,1, 7.789, 10465.060, 322.235, 52911.806 23/05/30,22:50:24,07,09,1, 12.0,1,1, 7.789, 10465.044, 322.229, 52911.792 23/05/30,22:50:24,08,09,1, 12.0,1,1, 7.789, 10465.040, 322.223, 52911.808 23/05/30,22:50:24,09,09,1, 12.0,1,1, 7.789, 10465.053, 322.207, 52911.799 23/05/30,22:50:24,10,09,1, 12.0,1,1, 7.789, 10465.045, 322.184, 52911.790 23/05/30,22:50:24,11,09,1, 12.0,1,1, 7.789, 10465.041, 322.200, 52911.774 23/05/30,22:50:24,12,09,1, 12.0,1,1, 7.789, 10465.061, 322.169, 52911.793 23/05/30,22:50:24,13,09,1, 12.0,1,1, 7.789, 10465.043, 322.201, 52911.808 23/05/30,22:50:24,14,09,1, 12.0,1,1, 7.789, 10465.052, 322.159, 52911.785 23/05/30,22:50:24,15,09,1, 12.0,1,1, 7.789, 10465.035, 322.145, 52911.736 23/05/30,22:50:24,16,09,1, 12.0,1,1, 7.789, 10465.027, 322.129, 52911.737 23/05/30,22:50:24,17,09,1, 12.0,1,1, 7.789, 10465.048, 322.149, 52911.801 23/05/30,22:50:24,18,09,1, 12.0,1,1, 7.789, 10465.042, 322.117, 52911.740 23/05/30,22:50:24,19,09,1, 12.0,1,1, 7.789, 10465.049, 322.105, 52911.782 23/05/30,22:50:25,00,10,1, 11.9,1,1, 7.785, 10465.043, 322.105, 52911.782 23/05/30,22:50:25,01,10,1, 11.9,1,1, 7.785, 10465.014, 322.090, 52911.756 23/05/30,22:50:25,02,10,1, 11.9,1,1, 7.785, 10465.017, 322.057, 52911.721 23/05/30,22:50:25,03,10,1, 11.9,1,1, 7.785, 10465.041, 322.070, 52911.746 23/05/30,22:50:25,04,10,1, 11.9,1,1, 7.785, 10465.024, 322.036, 52911.686 23/05/30,22:50:25,05,10,1, 11.9,1,1, 7.785, 10465.040, 322.017, 52911.725 23/05/30,22:50:25,06,10,1, 11.9,1,1, 7.785, 10465.070, 322.019, 52911.698 23/05/30,22:50:25,07,10,1, 11.9,1,1, 7.785, 10465.057, 321.998, 52911.731 23/05/30,22:50:25,08,10,1, 11.9,1,1, 7.785, 10465.043, 321.977, 52911.634 23/05/30,22:50:25,09,10,1, 11.9,1,1, 7.785, 10465.071, 321.974, 52911.687 23/05/30,22:50:25,10,10,1, 11.9,1,1, 7.785, 10465.053, 321.961, 52911.685 23/05/30,22:50:25,11,10,1, 11.9,1,1, 7.785, 10465.079, 321.939, 52911.667 23/05/30,22:50:25,12,10,1, 11.9,1,1, 7.785, 10465.078, 321.915, 52911.663 23/05/30,22:50:25,13,10,1, 11.9,1,1, 7.785, 10465.071, 321.933, 52911.642 23/05/30,22:50:25,14,10,1, 11.9,1,1, 7.785, 10465.083, 321.879, 52911.625 23/05/30,22:50:25,15,10,1, 11.9,1,1, 7.785, 10465.101, 321.895, 52911.640 23/05/30,22:50:25,16,10,1, 11.9,1,1, 7.785, 10465.089, 321.850, 52911.617 23/05/30,22:50:25,17,10,1, 11.9,1,1, 7.785, 10465.091, 321.841, 52911.653 23/05/30,22:50:25,18,10,1, 11.9,1,1, 7.785, 10465.076, 321.795, 52911.603 23/05/30,22:50:25,19,10,1, 11.9,1,1, 7.785, 10465.103, 321.779, 52911.618 23/05/30,22:50:26,00,09,1, 11.8,1,1, 7.786, 10465.101, 321.779, 52911.618 23/05/30,22:50:26,01,09,1, 11.8,1,1, 7.786, 10465.097, 321.773, 52911.578 23/05/30,22:50:26,02,09,1, 11.8,1,1, 7.786, 10465.095, 321.743, 52911.573 23/05/30,22:50:26,03,09,1, 11.8,1,1, 7.786, 10465.090, 321.688, 52911.539 23/05/30,22:50:26,04,09,1, 11.8,1,1, 7.786, 10465.080, 321.705, 52911.549 23/05/30,22:50:26,05,09,1, 11.8,1,1, 7.786, 10465.077, 321.682, 52911.534 23/05/30,22:50:26,06,09,1, 11.8,1,1, 7.786, 10465.102, 321.678, 52911.556 23/05/30,22:50:26,07,09,1, 11.8,1,1, 7.786, 10465.075, 321.634, 52911.505 23/05/30,22:50:26,08,09,1, 11.8,1,1, 7.786, 10465.101, 321.651, 52911.521 23/05/30,22:50:26,09,09,1, 11.8,1,1, 7.786, 10465.097, 321.618, 52911.521 23/05/30,22:50:26,10,09,1, 11.8,1,1, 7.786, 10465.095, 321.610, 52911.456 23/05/30,22:50:26,11,09,1, 11.8,1,1, 7.786, 10465.082, 321.569, 52911.427 23/05/30,22:50:26,12,09,1, 11.8,1,1, 7.786, 10465.108, 321.605, 52911.459 23/05/30,22:50:26,13,09,1, 11.8,1,1, 7.786, 10465.107, 321.567, 52911.461 23/05/30,22:50:26,14,09,1, 11.8,1,1, 7.786, 10465.105, 321.557, 52911.449 23/05/30,22:50:26,15,09,1, 11.8,1,1, 7.786, 10465.124, 321.498, 52911.393 23/05/30,22:50:26,16,09,1, 11.8,1,1, 7.786, 10465.076, 321.509, 52911.438 23/05/30,22:50:26,17,09,1, 11.8,1,1, 7.786, 10465.097, 321.504, 52911.379 23/05/30,22:50:26,18,09,1, 11.8,1,1, 7.786, 10465.077, 321.469, 52911.383 23/05/30,22:50:26,19,09,1, 11.8,1,1, 7.786, 10465.105, 321.463, 52911.389 23/05/30,22:50:27,00,09,1, 11.9,1,1, 7.787, 10465.101, 321.463, 52911.389 23/05/30,22:50:27,01,09,1, 11.9,1,1, 7.787, 10465.096, 321.472, 52911.436 23/05/30,22:50:27,02,09,1, 11.9,1,1, 7.787, 10465.095, 321.423, 52911.366 23/05/30,22:50:27,03,09,1, 11.9,1,1, 7.787, 10465.111, 321.444, 52911.393 23/05/30,22:50:27,04,09,1, 11.9,1,1, 7.787, 10465.089, 321.431, 52911.324 23/05/30,22:50:27,05,09,1, 11.9,1,1, 7.787, 10465.105, 321.442, 52911.403 23/05/30,22:50:27,06,09,1, 11.9,1,1, 7.787, 10465.100, 321.404, 52911.347 23/05/30,22:50:27,07,09,1, 11.9,1,1, 7.787, 10465.100, 321.411, 52911.332 23/05/30,22:50:27,08,09,1, 11.9,1,1, 7.787, 10465.076, 321.415, 52911.315 23/05/30,22:50:27,09,09,1, 11.9,1,1, 7.787, 10465.083, 321.392, 52911.322 23/05/30,22:50:27,10,09,1, 11.9,1,1, 7.787, 10465.081, 321.387, 52911.309 23/05/30,22:50:27,11,09,1, 11.9,1,1, 7.787, 10465.086, 321.392, 52911.317 23/05/30,22:50:27,12,09,1, 11.9,1,1, 7.787, 10465.113, 321.406, 52911.291 23/05/30,22:50:27,13,09,1, 11.9,1,1, 7.787, 10465.093, 321.401, 52911.355 23/05/30,22:50:27,14,09,1, 11.9,1,1, 7.787, 10465.089, 321.367, 52911.347 23/05/30,22:50:27,15,09,1, 11.9,1,1, 7.787, 10465.116, 321.399, 52911.312 23/05/30,22:50:27,16,09,1, 11.9,1,1, 7.787, 10465.077, 321.399, 52911.282 23/05/30,22:50:27,17,09,1, 11.9,1,1, 7.787, 10465.069, 321.400, 52911.319 23/05/30,22:50:27,18,09,1, 11.9,1,1, 7.787, 10465.085, 321.389, 52911.311 23/05/30,22:50:27,19,09,1, 11.9,1,1, 7.787, 10465.108, 321.416, 52911.337 23/05/30,22:50:28,00,09,1, 11.9,1,1, 7.790, 10465.101, 321.416, 52911.337 23/05/30,22:50:28,01,09,1, 11.9,1,1, 7.790, 10465.075, 321.424, 52911.316 23/05/30,22:50:28,02,09,1, 11.9,1,1, 7.790, 10465.067, 321.401, 52911.315 23/05/30,22:50:28,03,09,1, 11.9,1,1, 7.790, 10465.076, 321.458, 52911.344 23/05/30,22:50:28,04,09,1, 11.9,1,1, 7.790, 10465.079, 321.445, 52911.325 23/05/30,22:50:28,05,09,1, 11.9,1,1, 7.790, 10465.090, 321.448, 52911.332 23/05/30,22:50:28,06,09,1, 11.9,1,1, 7.790, 10465.080, 321.439, 52911.316 23/05/30,22:50:28,07,09,1, 11.9,1,1, 7.790, 10465.069, 321.460, 52911.333 23/05/30,22:50:28,08,09,1, 11.9,1,1, 7.790, 10465.073, 321.463, 52911.294 23/05/30,22:50:28,09,09,1, 11.9,1,1, 7.790, 10465.070, 321.452, 52911.336 23/05/30,22:50:28,10,09,1, 11.9,1,1, 7.790, 10465.067, 321.454, 52911.324 23/05/30,22:50:28,11,09,1, 11.9,1,1, 7.790, 10465.061, 321.483, 52911.363 23/05/30,22:50:28,12,09,1, 11.9,1,1, 7.790, 10465.055, 321.488, 52911.337 23/05/30,22:50:28,13,09,1, 11.9,1,1, 7.790, 10465.058, 321.473, 52911.327 23/05/30,22:50:28,14,09,1, 11.9,1,1, 7.790, 10465.064, 321.493, 52911.349 23/05/30,22:50:28,15,09,1, 11.9,1,1, 7.790, 10465.041, 321.494, 52911.332 23/05/30,22:50:28,16,09,1, 11.9,1,1, 7.790, 10465.078, 321.519, 52911.333 23/05/30,22:50:28,17,09,1, 11.9,1,1, 7.790, 10465.066, 321.518, 52911.294 23/05/30,22:50:28,18,09,1, 11.9,1,1, 7.790, 10465.047, 321.530, 52911.343 23/05/30,22:50:28,19,09,1, 11.9,1,1, 7.790, 10465.050, 321.536, 52911.295 23/05/30,22:50:29,00,10,1, 11.9,1,1, 7.787, 10465.043, 321.536, 52911.295 23/05/30,22:50:29,01,10,1, 11.9,1,1, 7.787, 10465.046, 321.556, 52911.300 23/05/30,22:50:29,02,10,1, 11.9,1,1, 7.787, 10465.051, 321.566, 52911.317 23/05/30,22:50:29,03,10,1, 11.9,1,1, 7.787, 10465.058, 321.579, 52911.322 23/05/30,22:50:29,04,10,1, 11.9,1,1, 7.787, 10465.046, 321.577, 52911.347 23/05/30,22:50:29,05,10,1, 11.9,1,1, 7.787, 10465.048, 321.582, 52911.358 23/05/30,22:50:29,06,10,1, 11.9,1,1, 7.787, 10465.053, 321.614, 52911.385 23/05/30,22:50:29,07,10,1, 11.9,1,1, 7.787, 10465.023, 321.645, 52911.376 23/05/30,22:50:29,08,10,1, 11.9,1,1, 7.787, 10465.026, 321.619, 52911.402 23/05/30,22:50:29,09,10,1, 11.9,1,1, 7.787, 10465.029, 321.652, 52911.413 23/05/30,22:50:29,10,10,1, 11.9,1,1, 7.787, 10465.034, 321.639, 52911.378 23/05/30,22:50:29,11,10,1, 11.9,1,1, 7.787, 10465.044, 321.661, 52911.383 23/05/30,22:50:29,12,10,1, 11.9,1,1, 7.787, 10465.019, 321.655, 52911.378 23/05/30,22:50:29,13,10,1, 11.9,1,1, 7.787, 10465.040, 321.685, 52911.362 23/05/30,22:50:29,14,10,1, 11.9,1,1, 7.787, 10465.030, 321.685, 52911.390 23/05/30,22:50:29,15,10,1, 11.9,1,1, 7.787, 10465.033, 321.685, 52911.386 23/05/30,22:50:29,16,10,1, 11.9,1,1, 7.787, 10465.013, 321.691, 52911.352 23/05/30,22:50:29,17,10,1, 11.9,1,1, 7.787, 10465.030, 321.699, 52911.360 23/05/30,22:50:29,18,10,1, 11.9,1,1, 7.787, 10465.019, 321.679, 52911.351 23/05/30,22:50:29,19,10,1, 11.9,1,1, 7.787, 10464.999, 321.697, 52911.350 23/05/30,22:50:30,00,10,1, 11.9,1,1, 7.791, 10464.993, 321.697, 52911.350 23/05/30,22:50:30,01,10,1, 11.9,1,1, 7.791, 10464.994, 321.718, 52911.328 23/05/30,22:50:30,02,10,1, 11.9,1,1, 7.791, 10465.008, 321.695, 52911.347 23/05/30,22:50:30,03,10,1, 11.9,1,1, 7.791, 10465.014, 321.696, 52911.346 23/05/30,22:50:30,04,10,1, 11.9,1,1, 7.791, 10464.984, 321.715, 52911.312 23/05/30,22:50:30,05,10,1, 11.9,1,1, 7.791, 10465.010, 321.698, 52911.358 23/05/30,22:50:30,06,10,1, 11.9,1,1, 7.791, 10465.008, 321.714, 52911.338 23/05/30,22:50:30,07,10,1, 11.9,1,1, 7.791, 10465.005, 321.713, 52911.361 23/05/30,22:50:30,08,10,1, 11.9,1,1, 7.791, 10464.986, 321.709, 52911.321 23/05/30,22:50:30,09,10,1, 11.9,1,1, 7.791, 10464.980, 321.713, 52911.344 23/05/30,22:50:30,10,10,1, 11.9,1,1, 7.791, 10464.980, 321.701, 52911.327 23/05/30,22:50:30,11,10,1, 11.9,1,1, 7.791, 10464.974, 321.752, 52911.300 23/05/30,22:50:30,12,10,1, 11.9,1,1, 7.791, 10464.969, 321.714, 52911.336 23/05/30,22:50:30,13,10,1, 11.9,1,1, 7.791, 10464.968, 321.721, 52911.313 23/05/30,22:50:30,14,10,1, 11.9,1,1, 7.791, 10464.938, 321.703, 52911.268 23/05/30,22:50:30,15,10,1, 11.9,1,1, 7.791, 10464.931, 321.727, 52911.287 23/05/30,22:50:30,16,10,1, 11.9,1,1, 7.791, 10464.936, 321.689, 52911.280 23/05/30,22:50:30,17,10,1, 11.9,1,1, 7.791, 10464.943, 321.699, 52911.301 23/05/30,22:50:30,18,10,1, 11.9,1,1, 7.791, 10464.935, 321.705, 52911.302 23/05/30,22:50:30,19,10,1, 11.9,1,1, 7.791, 10464.924, 321.704, 52911.325 23/05/30,22:50:31,00,10,1, 11.9,1,1, 7.782, 10464.917, 321.704, 52911.325 23/05/30,22:50:31,01,10,1, 11.9,1,1, 7.782, 10464.893, 321.696, 52911.241 23/05/30,22:50:31,02,10,1, 11.9,1,1, 7.782, 10464.898, 321.683, 52911.222 23/05/30,22:50:31,03,10,1, 11.9,1,1, 7.782, 10464.882, 321.676, 52911.264 23/05/30,22:50:31,04,10,1, 11.9,1,1, 7.782, 10464.882, 321.693, 52911.269 23/05/30,22:50:31,05,10,1, 11.9,1,1, 7.782, 10464.887, 321.656, 52911.257 23/05/30,22:50:31,06,10,1, 11.9,1,1, 7.782, 10464.882, 321.688, 52911.238 23/05/30,22:50:31,07,10,1, 11.9,1,1, 7.782, 10464.859, 321.655, 52911.216 23/05/30,22:50:31,08,10,1, 11.9,1,1, 7.782, 10464.871, 321.670, 52911.249 23/05/30,22:50:31,09,10,1, 11.9,1,1, 7.782, 10464.869, 321.643, 52911.197 23/05/30,22:50:31,10,10,1, 11.9,1,1, 7.782, 10464.855, 321.663, 52911.196 23/05/30,22:50:31,11,10,1, 11.9,1,1, 7.782, 10464.878, 321.645, 52911.219 23/05/30,22:50:31,12,10,1, 11.9,1,1, 7.782, 10464.850, 321.662, 52911.208 23/05/30,22:50:31,13,10,1, 11.9,1,1, 7.782, 10464.835, 321.642, 52911.181 23/05/30,22:50:31,14,10,1, 11.9,1,1, 7.782, 10464.840, 321.644, 52911.208 23/05/30,22:50:31,15,10,1, 11.9,1,1, 7.782, 10464.841, 321.603, 52911.159 23/05/30,22:50:31,16,10,1, 11.9,1,1, 7.782, 10464.805, 321.662, 52911.154 23/05/30,22:50:31,17,10,1, 11.9,1,1, 7.782, 10464.849, 321.651, 52911.142 23/05/30,22:50:31,18,10,1, 11.9,1,1, 7.782, 10464.834, 321.655, 52911.190 23/05/30,22:50:31,19,10,1, 11.9,1,1, 7.782, 10464.814, 321.654, 52911.169 23/05/30,22:50:32,00,10,1, 11.9,1,1, 7.790, 10464.809, 321.654, 52911.169 23/05/30,22:50:32,01,10,1, 11.9,1,1, 7.790, 10464.816, 321.639, 52911.155 23/05/30,22:50:32,02,10,1, 11.9,1,1, 7.790, 10464.815, 321.650, 52911.197 23/05/30,22:50:32,03,10,1, 11.9,1,1, 7.790, 10464.840, 321.659, 52911.145 23/05/30,22:50:32,04,10,1, 11.9,1,1, 7.790, 10464.813, 321.656, 52911.108 23/05/30,22:50:32,05,10,1, 11.9,1,1, 7.790, 10464.836, 321.641, 52911.148 23/05/30,22:50:32,06,10,1, 11.9,1,1, 7.790, 10464.810, 321.645, 52911.154 23/05/30,22:50:32,07,10,1, 11.9,1,1, 7.790, 10464.820, 321.639, 52911.153 23/05/30,22:50:32,08,10,1, 11.9,1,1, 7.790, 10464.837, 321.644, 52911.110 23/05/30,22:50:32,09,10,1, 11.9,1,1, 7.790, 10464.830, 321.647, 52911.100 23/05/30,22:50:32,10,10,1, 11.9,1,1, 7.790, 10464.802, 321.633, 52911.096 23/05/30,22:50:32,11,10,1, 11.9,1,1, 7.790, 10464.802, 321.635, 52911.137 23/05/30,22:50:32,12,10,1, 11.9,1,1, 7.790, 10464.807, 321.665, 52911.127 23/05/30,22:50:32,13,10,1, 11.9,1,1, 7.790, 10464.812, 321.658, 52911.042 23/05/30,22:50:32,14,10,1, 11.9,1,1, 7.790, 10464.796, 321.660, 52911.142 23/05/30,22:50:32,15,10,1, 11.9,1,1, 7.790, 10464.812, 321.675, 52911.094 23/05/30,22:50:32,16,10,1, 11.9,1,1, 7.790, 10464.793, 321.657, 52911.040 23/05/30,22:50:32,17,10,1, 11.9,1,1, 7.790, 10464.825, 321.663, 52911.073 23/05/30,22:50:32,18,10,1, 11.9,1,1, 7.790, 10464.801, 321.649, 52911.061 23/05/30,22:50:32,19,10,1, 11.9,1,1, 7.790, 10464.796, 321.661, 52911.090 23/05/30,22:50:33,00,09,1, 11.9,1,1, 7.785, 10464.792, 321.661, 52911.090 23/05/30,22:50:33,01,09,1, 11.9,1,1, 7.785, 10464.816, 321.675, 52911.069 23/05/30,22:50:33,02,09,1, 11.9,1,1, 7.785, 10464.815, 321.672, 52911.068 23/05/30,22:50:33,03,09,1, 11.9,1,1, 7.785, 10464.816, 321.691, 52911.117 23/05/30,22:50:33,04,09,1, 11.9,1,1, 7.785, 10464.819, 321.687, 52911.090 23/05/30,22:50:33,05,09,1, 11.9,1,1, 7.785, 10464.840, 321.683, 52911.088 23/05/30,22:50:33,06,09,1, 11.9,1,1, 7.785, 10464.811, 321.679, 52911.079 23/05/30,22:50:33,07,09,1, 11.9,1,1, 7.785, 10464.818, 321.707, 52911.064 23/05/30,22:50:33,08,09,1, 11.9,1,1, 7.785, 10464.816, 321.720, 52911.066 23/05/30,22:50:33,09,09,1, 11.9,1,1, 7.785, 10464.830, 321.696, 52911.084 23/05/30,22:50:33,10,09,1, 11.9,1,1, 7.785, 10464.817, 321.709, 52911.067 23/05/30,22:50:33,11,09,1, 11.9,1,1, 7.785, 10464.825, 321.698, 52911.070 23/05/30,22:50:33,12,09,1, 11.9,1,1, 7.785, 10464.827, 321.741, 52911.057 23/05/30,22:50:33,13,09,1, 11.9,1,1, 7.785, 10464.819, 321.684, 52911.056 23/05/30,22:50:33,14,09,1, 11.9,1,1, 7.785, 10464.824, 321.733, 52911.108 23/05/30,22:50:33,15,09,1, 11.9,1,1, 7.785, 10464.809, 321.742, 52911.070 23/05/30,22:50:33,16,09,1, 11.9,1,1, 7.785, 10464.818, 321.763, 52911.091 23/05/30,22:50:33,17,09,1, 11.9,1,1, 7.785, 10464.827, 321.740, 52911.070 23/05/30,22:50:33,18,09,1, 11.9,1,1, 7.785, 10464.835, 321.766, 52911.101 23/05/30,22:50:33,19,09,1, 11.9,1,1, 7.785, 10464.830, 321.761, 52911.117 23/05/30,22:50:34,00,09,1, 11.9,1,1, 7.786, 10464.826, 321.761, 52911.117 23/05/30,22:50:34,01,09,1, 11.9,1,1, 7.786, 10464.828, 321.764, 52911.065 23/05/30,22:50:34,02,09,1, 11.9,1,1, 7.786, 10464.827, 321.802, 52911.107 23/05/30,22:50:34,03,09,1, 11.9,1,1, 7.786, 10464.829, 321.822, 52911.063 23/05/30,22:50:34,04,09,1, 11.9,1,1, 7.786, 10464.837, 321.821, 52911.076 23/05/30,22:50:34,05,09,1, 11.9,1,1, 7.786, 10464.824, 321.835, 52911.112 23/05/30,22:50:34,06,09,1, 11.9,1,1, 7.786, 10464.842, 321.855, 52911.133 23/05/30,22:50:34,07,09,1, 11.9,1,1, 7.786, 10464.854, 321.848, 52911.110 23/05/30,22:50:34,08,09,1, 11.9,1,1, 7.786, 10464.860, 321.839, 52911.099 23/05/30,22:50:34,09,09,1, 11.9,1,1, 7.786, 10464.855, 321.881, 52911.171 23/05/30,22:50:34,10,09,1, 11.9,1,1, 7.786, 10464.859, 321.867, 52911.087 23/05/30,22:50:34,11,09,1, 11.9,1,1, 7.786, 10464.843, 321.886, 52911.132 23/05/30,22:50:34,12,09,1, 11.9,1,1, 7.786, 10464.853, 321.900, 52911.119 23/05/30,22:50:34,13,09,1, 11.9,1,1, 7.786, 10464.861, 321.924, 52911.100 23/05/30,22:50:34,14,09,1, 11.9,1,1, 7.786, 10464.832, 321.909, 52911.119 23/05/30,22:50:34,15,09,1, 11.9,1,1, 7.786, 10464.843, 321.945, 52911.129 23/05/30,22:50:34,16,09,1, 11.9,1,1, 7.786, 10464.861, 321.963, 52911.107 23/05/30,22:50:34,17,09,1, 11.9,1,1, 7.786, 10464.861, 321.965, 52911.116 23/05/30,22:50:34,18,09,1, 11.9,1,1, 7.786, 10464.868, 321.952, 52911.114 23/05/30,22:50:34,19,09,1, 11.9,1,1, 7.786, 10464.887, 321.961, 52911.123 23/05/30,22:50:35,00,09,1, 11.9,1,1, 7.786, 10464.884, 321.961, 52911.123 23/05/30,22:50:35,01,09,1, 11.9,1,1, 7.786, 10464.897, 322.006, 52911.123 23/05/30,22:50:35,02,09,1, 11.9,1,1, 7.786, 10464.872, 322.007, 52911.128 23/05/30,22:50:35,03,09,1, 11.9,1,1, 7.786, 10464.872, 321.987, 52911.109 23/05/30,22:50:35,04,09,1, 11.9,1,1, 7.786, 10464.864, 322.005, 52911.149 23/05/30,22:50:35,05,09,1, 11.9,1,1, 7.786, 10464.875, 322.043, 52911.148 23/05/30,22:50:35,06,09,1, 11.9,1,1, 7.786, 10464.855, 322.025, 52911.150 23/05/30,22:50:35,07,09,1, 11.9,1,1, 7.786, 10464.884, 322.024, 52911.113 23/05/30,22:50:35,08,09,1, 11.9,1,1, 7.786, 10464.876, 322.057, 52911.109 23/05/30,22:50:35,09,09,1, 11.9,1,1, 7.786, 10464.885, 322.051, 52911.115 23/05/30,22:50:35,10,09,1, 11.9,1,1, 7.786, 10464.874, 322.038, 52911.114 23/05/30,22:50:35,11,09,1, 11.9,1,1, 7.786, 10464.868, 322.050, 52911.135 23/05/30,22:50:35,12,09,1, 11.9,1,1, 7.786, 10464.876, 322.080, 52911.099 23/05/30,22:50:35,13,09,1, 11.9,1,1, 7.786, 10464.869, 322.067, 52911.117 23/05/30,22:50:35,14,09,1, 11.9,1,1, 7.786, 10464.877, 322.067, 52911.115 23/05/30,22:50:35,15,09,1, 11.9,1,1, 7.786, 10464.874, 322.062, 52911.105 23/05/30,22:50:35,16,09,1, 11.9,1,1, 7.786, 10464.854, 322.069, 52911.141 23/05/30,22:50:35,17,09,1, 11.9,1,1, 7.786, 10464.846, 322.068, 52911.097 23/05/30,22:50:35,18,09,1, 11.9,1,1, 7.786, 10464.897, 322.065, 52911.096 23/05/30,22:50:35,19,09,1, 11.9,1,1, 7.786, 10464.831, 322.064, 52911.083 23/05/30,22:50:36,00,10,1, 11.9,1,1, 7.788, 10464.826, 322.064, 52911.083 23/05/30,22:50:36,01,10,1, 11.9,1,1, 7.788, 10464.857, 322.055, 52911.070 23/05/30,22:50:36,02,10,1, 11.9,1,1, 7.788, 10464.856, 322.043, 52911.119 23/05/30,22:50:36,03,10,1, 11.9,1,1, 7.788, 10464.860, 322.049, 52911.101 23/05/30,22:50:36,04,10,1, 11.9,1,1, 7.788, 10464.862, 322.066, 52911.077 23/05/30,22:50:36,05,10,1, 11.9,1,1, 7.788, 10464.837, 322.044, 52911.045 23/05/30,22:50:36,06,10,1, 11.9,1,1, 7.788, 10464.860, 322.060, 52911.025 23/05/30,22:50:36,07,10,1, 11.9,1,1, 7.788, 10464.839, 322.073, 52911.042 23/05/30,22:50:36,08,10,1, 11.9,1,1, 7.788, 10464.842, 322.052, 52911.010 23/05/30,22:50:36,09,10,1, 11.9,1,1, 7.788, 10464.838, 322.045, 52910.991 23/05/30,22:50:36,10,10,1, 11.9,1,1, 7.788, 10464.840, 322.025, 52910.999 23/05/30,22:50:36,11,10,1, 11.9,1,1, 7.788, 10464.821, 322.024, 52911.021 23/05/30,22:50:36,12,10,1, 11.9,1,1, 7.788, 10464.821, 322.022, 52911.055 23/05/30,22:50:36,13,10,1, 11.9,1,1, 7.788, 10464.832, 322.040, 52911.012 23/05/30,22:50:36,14,10,1, 11.9,1,1, 7.788, 10464.830, 322.033, 52910.987 23/05/30,22:50:36,15,10,1, 11.9,1,1, 7.788, 10464.831, 322.035, 52910.983 23/05/30,22:50:36,16,10,1, 11.9,1,1, 7.788, 10464.841, 322.037, 52910.996 23/05/30,22:50:36,17,10,1, 11.9,1,1, 7.788, 10464.821, 322.029, 52910.932 23/05/30,22:50:36,18,10,1, 11.9,1,1, 7.788, 10464.836, 322.040, 52910.992 23/05/30,22:50:36,19,10,1, 11.9,1,1, 7.788, 10464.852, 322.037, 52910.971 23/05/30,22:50:37,00,10,1, 11.8,1,1, 7.787, 10464.851, 322.037, 52910.971 23/05/30,22:50:37,01,10,1, 11.8,1,1, 7.787, 10464.832, 322.021, 52910.916 23/05/30,22:50:37,02,10,1, 11.8,1,1, 7.787, 10464.843, 322.011, 52910.950 23/05/30,22:50:37,03,10,1, 11.8,1,1, 7.787, 10464.842, 322.016, 52910.961 23/05/30,22:50:37,04,10,1, 11.8,1,1, 7.787, 10464.851, 322.008, 52910.931 23/05/30,22:50:37,05,10,1, 11.8,1,1, 7.787, 10464.831, 322.025, 52911.141 23/05/30,22:50:37,06,10,1, 11.8,1,1, 7.787, 10464.865, 321.999, 52910.979 23/05/30,22:50:37,07,10,1, 11.8,1,1, 7.787, 10464.856, 321.993, 52910.920 23/05/30,22:50:37,08,10,1, 11.8,1,1, 7.787, 10464.877, 322.001, 52910.908 23/05/30,22:50:37,09,10,1, 11.8,1,1, 7.787, 10464.854, 321.980, 52910.930 23/05/30,22:50:37,10,10,1, 11.8,1,1, 7.787, 10464.847, 321.989, 52910.926 23/05/30,22:50:37,11,10,1, 11.8,1,1, 7.787, 10464.851, 321.981, 52910.935 23/05/30,22:50:37,12,10,1, 11.8,1,1, 7.787, 10464.869, 321.986, 52910.903 23/05/30,22:50:37,13,10,1, 11.8,1,1, 7.787, 10464.851, 321.984, 52910.913 23/05/30,22:50:37,14,10,1, 11.8,1,1, 7.787, 10464.857, 321.968, 52910.895 23/05/30,22:50:37,15,10,1, 11.8,1,1, 7.787, 10464.873, 321.989, 52910.907 23/05/30,22:50:37,16,10,1, 11.8,1,1, 7.787, 10464.870, 321.980, 52910.869 23/05/30,22:50:37,17,10,1, 11.8,1,1, 7.787, 10464.890, 321.987, 52910.889 23/05/30,22:50:37,18,10,1, 11.8,1,1, 7.787, 10464.873, 321.955, 52910.844 23/05/30,22:50:37,19,10,1, 11.8,1,1, 7.787, 10464.861, 321.986, 52910.867 23/05/30,22:50:38,00,09,1, 11.9,1,1, 7.786, 10464.859, 321.986, 52910.867 23/05/30,22:50:38,01,09,1, 11.9,1,1, 7.786, 10464.895, 321.955, 52910.882 23/05/30,22:50:38,02,09,1, 11.9,1,1, 7.786, 10464.890, 321.971, 52910.843 23/05/30,22:50:38,03,09,1, 11.9,1,1, 7.786, 10464.916, 321.991, 52910.847 23/05/30,22:50:38,04,09,1, 11.9,1,1, 7.786, 10464.923, 321.979, 52910.829 23/05/30,22:50:38,05,09,1, 11.9,1,1, 7.786, 10464.918, 321.967, 52910.822 23/05/30,22:50:38,06,09,1, 11.9,1,1, 7.786, 10464.918, 321.961, 52910.790 23/05/30,22:50:38,07,09,1, 11.9,1,1, 7.786, 10464.908, 321.938, 52910.805 23/05/30,22:50:38,08,09,1, 11.9,1,1, 7.786, 10464.933, 321.966, 52910.840 23/05/30,22:50:38,09,09,1, 11.9,1,1, 7.786, 10464.913, 321.950, 52910.817 23/05/30,22:50:38,10,09,1, 11.9,1,1, 7.786, 10464.934, 321.973, 52910.826 23/05/30,22:50:38,11,09,1, 11.9,1,1, 7.786, 10464.929, 321.962, 52910.816 23/05/30,22:50:38,12,09,1, 11.9,1,1, 7.786, 10464.956, 321.969, 52910.808 23/05/30,22:50:38,13,09,1, 11.9,1,1, 7.786, 10464.970, 321.946, 52910.839 23/05/30,22:50:38,14,09,1, 11.9,1,1, 7.786, 10464.983, 321.966, 52910.779 23/05/30,22:50:38,15,09,1, 11.9,1,1, 7.786, 10464.974, 321.958, 52910.688 23/05/30,22:50:38,16,09,1, 11.9,1,1, 7.786, 10464.979, 321.969, 52910.876 23/05/30,22:50:38,17,09,1, 11.9,1,1, 7.786, 10465.016, 321.955, 52910.807 23/05/30,22:50:38,18,09,1, 11.9,1,1, 7.786, 10465.016, 321.967, 52910.850 23/05/30,22:50:38,19,09,1, 11.9,1,1, 7.786, 10465.002, 321.976, 52910.832 23/05/30,22:50:39,00,08,1, 11.9,1,1, 7.787, 10465.001, 321.976, 52910.832 23/05/30,22:50:39,01,08,1, 11.9,1,1, 7.787, 10465.021, 321.984, 52910.801 23/05/30,22:50:39,02,08,1, 11.9,1,1, 7.787, 10464.994, 321.971, 52910.799 23/05/30,22:50:39,03,08,1, 11.9,1,1, 7.787, 10465.011, 321.969, 52910.818 23/05/30,22:50:39,04,08,1, 11.9,1,1, 7.787, 10465.015, 321.962, 52910.777 23/05/30,22:50:39,05,08,1, 11.9,1,1, 7.787, 10465.036, 321.984, 52910.810 23/05/30,22:50:39,06,08,1, 11.9,1,1, 7.787, 10465.034, 321.960, 52910.745 23/05/30,22:50:39,07,08,1, 11.9,1,1, 7.787, 10465.051, 321.964, 52910.801 23/05/30,22:50:39,08,08,1, 11.9,1,1, 7.787, 10465.060, 321.940, 52910.764 23/05/30,22:50:39,09,08,1, 11.9,1,1, 7.787, 10465.060, 321.968, 52910.786 23/05/30,22:50:39,10,08,1, 11.9,1,1, 7.787, 10465.031, 321.938, 52910.715 23/05/30,22:50:39,11,08,1, 11.9,1,1, 7.787, 10465.065, 321.966, 52910.773 23/05/30,22:50:39,12,08,1, 11.9,1,1, 7.787, 10465.052, 321.941, 52910.743 23/05/30,22:50:39,13,08,1, 11.9,1,1, 7.787, 10465.081, 321.958, 52910.736 23/05/30,22:50:39,14,08,1, 11.9,1,1, 7.787, 10465.102, 321.944, 52910.784 23/05/30,22:50:39,15,08,1, 11.9,1,1, 7.787, 10465.069, 321.929, 52910.774 23/05/30,22:50:39,16,08,1, 11.9,1,1, 7.787, 10465.093, 321.916, 52910.808 23/05/30,22:50:39,17,08,1, 11.9,1,1, 7.787, 10465.093, 321.938, 52910.784 23/05/30,22:50:39,18,08,1, 11.9,1,1, 7.787, 10465.120, 321.925, 52910.757 23/05/30,22:50:39,19,08,1, 11.9,1,1, 7.787, 10465.112, 321.934, 52910.748 23/05/30,22:50:40,00,06,1, 11.9,1,1, 7.784, 10465.109, 321.934, 52910.748 23/05/30,22:50:40,01,06,1, 11.9,1,1, 7.784, 10465.119, 321.912, 52910.732 23/05/30,22:50:40,02,06,1, 11.9,1,1, 7.784, 10465.114, 321.898, 52910.748 23/05/30,22:50:40,03,06,1, 11.9,1,1, 7.784, 10465.095, 321.898, 52910.715 23/05/30,22:50:40,04,06,1, 11.9,1,1, 7.784, 10465.097, 321.912, 52910.694 23/05/30,22:50:40,05,06,1, 11.9,1,1, 7.784, 10465.106, 321.885, 52910.719 23/05/30,22:50:40,06,06,1, 11.9,1,1, 7.784, 10465.124, 321.877, 52910.747 23/05/30,22:50:40,07,06,1, 11.9,1,1, 7.784, 10465.134, 321.883, 52910.667 23/05/30,22:50:40,08,06,1, 11.9,1,1, 7.784, 10465.139, 321.860, 52910.703 23/05/30,22:50:40,09,06,1, 11.9,1,1, 7.784, 10465.151, 321.844, 52910.701 23/05/30,22:50:40,10,06,1, 11.9,1,1, 7.784, 10465.148, 321.819, 52910.688 23/05/30,22:50:40,11,06,1, 11.9,1,1, 7.784, 10465.142, 321.815, 52910.678 23/05/30,22:50:40,12,06,1, 11.9,1,1, 7.784, 10465.153, 321.824, 52910.674 23/05/30,22:50:40,13,06,1, 11.9,1,1, 7.784, 10465.147, 321.794, 52910.667 23/05/30,22:50:40,14,06,1, 11.9,1,1, 7.784, 10465.151, 321.799, 52910.687 23/05/30,22:50:40,15,06,1, 11.9,1,1, 7.784, 10465.172, 321.802, 52910.649 23/05/30,22:50:40,16,06,1, 11.9,1,1, 7.784, 10465.172, 321.802, 52910.647 23/05/30,22:50:40,17,06,1, 11.9,1,1, 7.784, 10465.173, 321.775, 52910.644 23/05/30,22:50:40,18,06,1, 11.9,1,1, 7.784, 10465.188, 321.757, 52910.645 23/05/30,22:50:40,19,06,1, 11.9,1,1, 7.784, 10465.201, 321.783, 52910.591 23/05/30,22:50:41,00,07,1, 11.8,1,1, 7.786, 10465.193, 321.783, 52910.591 23/05/30,22:50:41,01,07,1, 11.8,1,1, 7.786, 10465.216, 321.730, 52910.580 23/05/30,22:50:41,02,07,1, 11.8,1,1, 7.786, 10465.214, 321.739, 52910.580 23/05/30,22:50:41,03,07,1, 11.8,1,1, 7.786, 10465.219, 321.736, 52910.618 23/05/30,22:50:41,04,07,1, 11.8,1,1, 7.786, 10465.234, 321.739, 52910.574 23/05/30,22:50:41,05,07,1, 11.8,1,1, 7.786, 10465.236, 321.757, 52910.542 23/05/30,22:50:41,06,07,1, 11.8,1,1, 7.786, 10465.216, 321.759, 52910.565 23/05/30,22:50:41,07,07,1, 11.8,1,1, 7.786, 10465.236, 321.727, 52910.535 23/05/30,22:50:41,08,07,1, 11.8,1,1, 7.786, 10465.258, 321.698, 52910.551 23/05/30,22:50:41,09,07,1, 11.8,1,1, 7.786, 10465.264, 321.730, 52910.552 23/05/30,22:50:41,10,07,1, 11.8,1,1, 7.786, 10465.268, 321.734, 52910.541 23/05/30,22:50:41,11,07,1, 11.8,1,1, 7.786, 10465.262, 321.702, 52910.542 23/05/30,22:50:41,12,07,1, 11.8,1,1, 7.786, 10465.259, 321.712, 52910.483 23/05/30,22:50:41,13,07,1, 11.8,1,1, 7.786, 10465.250, 321.724, 52910.523 23/05/30,22:50:41,14,07,1, 11.8,1,1, 7.786, 10465.296, 321.700, 52910.490 23/05/30,22:50:41,15,07,1, 11.8,1,1, 7.786, 10465.300, 321.719, 52910.521 23/05/30,22:50:41,16,07,1, 11.8,1,1, 7.786, 10465.284, 321.681, 52910.504 23/05/30,22:50:41,17,07,1, 11.8,1,1, 7.786, 10465.297, 321.698, 52910.483 23/05/30,22:50:41,18,07,1, 11.8,1,1, 7.786, 10465.299, 321.667, 52910.488 23/05/30,22:50:41,19,07,1, 11.8,1,1, 7.786, 10465.304, 321.675, 52910.498 23/05/30,22:50:42,00,07,1, 11.8,1,1, 7.786, 10465.301, 321.675, 52910.498 23/05/30,22:50:42,01,07,1, 11.8,1,1, 7.786, 10465.312, 321.687, 52910.504 23/05/30,22:50:42,02,07,1, 11.8,1,1, 7.786, 10465.338, 321.692, 52910.458 23/05/30,22:50:42,03,07,1, 11.8,1,1, 7.786, 10465.355, 321.653, 52910.474 23/05/30,22:50:42,04,07,1, 11.8,1,1, 7.786, 10465.374, 321.667, 52910.477 23/05/30,22:50:42,05,07,1, 11.8,1,1, 7.786, 10465.364, 321.668, 52910.458 23/05/30,22:50:42,06,07,1, 11.8,1,1, 7.786, 10465.393, 321.673, 52910.488 23/05/30,22:50:42,07,07,1, 11.8,1,1, 7.786, 10465.377, 321.666, 52910.455 23/05/30,22:50:42,08,07,1, 11.8,1,1, 7.786, 10465.376, 321.664, 52910.438 23/05/30,22:50:42,09,07,1, 11.8,1,1, 7.786, 10465.388, 321.663, 52910.437 23/05/30,22:50:42,10,07,1, 11.8,1,1, 7.786, 10465.394, 321.666, 52910.431 23/05/30,22:50:42,11,07,1, 11.8,1,1, 7.786, 10465.387, 321.637, 52910.424 23/05/30,22:50:42,12,07,1, 11.8,1,1, 7.786, 10465.394, 321.659, 52910.417 23/05/30,22:50:42,13,07,1, 11.8,1,1, 7.786, 10465.393, 321.653, 52910.444 23/05/30,22:50:42,14,07,1, 11.8,1,1, 7.786, 10465.395, 321.659, 52910.462 23/05/30,22:50:42,15,07,1, 11.8,1,1, 7.786, 10465.421, 321.662, 52910.420 23/05/30,22:50:42,16,07,1, 11.8,1,1, 7.786, 10465.407, 321.656, 52910.389 23/05/30,22:50:42,17,07,1, 11.8,1,1, 7.786, 10465.419, 321.659, 52910.364 23/05/30,22:50:42,18,07,1, 11.8,1,1, 7.786, 10465.430, 321.666, 52910.379 23/05/30,22:50:42,19,07,1, 11.8,1,1, 7.786, 10465.449, 321.642, 52910.387 23/05/30,22:50:43,00,07,1, 11.8,1,1, 7.786, 10465.443, 321.642, 52910.387 23/05/30,22:50:43,01,07,1, 11.8,1,1, 7.786, 10465.452, 321.651, 52910.418 23/05/30,22:50:43,02,07,1, 11.8,1,1, 7.786, 10465.471, 321.614, 52910.407 23/05/30,22:50:43,03,07,1, 11.8,1,1, 7.786, 10465.471, 321.661, 52910.401 23/05/30,22:50:43,04,07,1, 11.8,1,1, 7.786, 10465.484, 321.658, 52910.404 23/05/30,22:50:43,05,07,1, 11.8,1,1, 7.786, 10465.483, 321.627, 52910.355 23/05/30,22:50:43,06,07,1, 11.8,1,1, 7.786, 10465.475, 321.650, 52910.394 23/05/30,22:50:43,07,07,1, 11.8,1,1, 7.786, 10465.510, 321.644, 52910.407 23/05/30,22:50:43,08,07,1, 11.8,1,1, 7.786, 10465.510, 321.654, 52910.340 23/05/30,22:50:43,09,07,1, 11.8,1,1, 7.786, 10465.484, 321.651, 52910.336 23/05/30,22:50:43,10,07,1, 11.8,1,1, 7.786, 10465.499, 321.652, 52910.375 23/05/30,22:50:43,11,07,1, 11.8,1,1, 7.786, 10465.510, 321.631, 52910.311 23/05/30,22:50:43,12,07,1, 11.8,1,1, 7.786, 10465.509, 321.644, 52910.376 23/05/30,22:50:43,13,07,1, 11.8,1,1, 7.786, 10465.512, 321.664, 52910.332 23/05/30,22:50:43,14,07,1, 11.8,1,1, 7.786, 10465.529, 321.629, 52910.349 23/05/30,22:50:43,15,07,1, 11.8,1,1, 7.786, 10465.527, 321.620, 52910.368 23/05/30,22:50:43,16,07,1, 11.8,1,1, 7.786, 10465.537, 321.643, 52910.370 23/05/30,22:50:43,17,07,1, 11.8,1,1, 7.786, 10465.537, 321.649, 52910.378 23/05/30,22:50:43,18,07,1, 11.8,1,1, 7.786, 10465.563, 321.632, 52910.347 23/05/30,22:50:43,19,07,1, 11.8,1,1, 7.786, 10465.567, 321.653, 52910.328 23/05/30,22:50:44,00,07,1, 11.9,1,1, 7.786, 10465.560, 321.653, 52910.328 23/05/30,22:50:44,01,07,1, 11.9,1,1, 7.786, 10465.580, 321.645, 52910.386 23/05/30,22:50:44,02,07,1, 11.9,1,1, 7.786, 10465.585, 321.637, 52910.385 23/05/30,22:50:44,03,07,1, 11.9,1,1, 7.786, 10465.584, 321.663, 52910.384 23/05/30,22:50:44,04,07,1, 11.9,1,1, 7.786, 10465.583, 321.609, 52910.379 23/05/30,22:50:44,05,07,1, 11.9,1,1, 7.786, 10465.567, 321.663, 52910.368 23/05/30,22:50:44,06,07,1, 11.9,1,1, 7.786, 10465.576, 321.650, 52910.356 23/05/30,22:50:44,07,07,1, 11.9,1,1, 7.786, 10465.614, 321.644, 52910.319 23/05/30,22:50:44,08,07,1, 11.9,1,1, 7.786, 10465.571, 321.637, 52910.366 23/05/30,22:50:44,09,07,1, 11.9,1,1, 7.786, 10465.613, 321.689, 52910.361 23/05/30,22:50:44,10,07,1, 11.9,1,1, 7.786, 10465.606, 321.697, 52910.495 23/05/30,22:50:44,11,07,1, 11.9,1,1, 7.786, 10465.610, 321.680, 52910.303 23/05/30,22:50:44,12,07,1, 11.9,1,1, 7.786, 10465.591, 321.699, 52910.325 23/05/30,22:50:44,13,07,1, 11.9,1,1, 7.786, 10465.598, 321.692, 52910.323 23/05/30,22:50:44,14,07,1, 11.9,1,1, 7.786, 10465.625, 321.699, 52910.301 23/05/30,22:50:44,15,07,1, 11.9,1,1, 7.786, 10465.622, 321.691, 52910.298 23/05/30,22:50:44,16,07,1, 11.9,1,1, 7.786, 10465.619, 321.698, 52910.347 23/05/30,22:50:44,17,07,1, 11.9,1,1, 7.786, 10465.621, 321.689, 52910.362 23/05/30,22:50:44,18,07,1, 11.9,1,1, 7.786, 10465.602, 321.713, 52910.338 23/05/30,22:50:44,19,07,1, 11.9,1,1, 7.786, 10465.607, 321.692, 52910.384 23/05/30,22:50:45,00,06,1, 12.0,1,1, 7.788, 10465.602, 321.692, 52910.384 23/05/30,22:50:45,01,06,1, 12.0,1,1, 7.788, 10465.620, 321.746, 52910.351 23/05/30,22:50:45,02,06,1, 12.0,1,1, 7.788, 10465.648, 321.754, 52910.386 23/05/30,22:50:45,03,06,1, 12.0,1,1, 7.788, 10465.635, 321.729, 52910.353 23/05/30,22:50:45,04,06,1, 12.0,1,1, 7.788, 10465.650, 321.738, 52910.341 23/05/30,22:50:45,05,06,1, 12.0,1,1, 7.788, 10465.628, 321.741, 52910.378 23/05/30,22:50:45,06,06,1, 12.0,1,1, 7.788, 10465.627, 321.738, 52910.337 23/05/30,22:50:45,07,06,1, 12.0,1,1, 7.788, 10465.644, 321.750, 52910.387 23/05/30,22:50:45,08,06,1, 12.0,1,1, 7.788, 10465.637, 321.751, 52910.410 23/05/30,22:50:45,09,06,1, 12.0,1,1, 7.788, 10465.631, 321.770, 52910.357 23/05/30,22:50:45,10,06,1, 12.0,1,1, 7.788, 10465.618, 321.763, 52910.369 23/05/30,22:50:45,11,06,1, 12.0,1,1, 7.788, 10465.654, 321.777, 52910.344 23/05/30,22:50:45,12,06,1, 12.0,1,1, 7.788, 10465.660, 321.801, 52910.356 23/05/30,22:50:45,13,06,1, 12.0,1,1, 7.788, 10465.631, 321.788, 52910.379 23/05/30,22:50:45,14,06,1, 12.0,1,1, 7.788, 10465.649, 321.777, 52910.371 23/05/30,22:50:45,15,06,1, 12.0,1,1, 7.788, 10465.654, 321.783, 52910.330 23/05/30,22:50:45,16,06,1, 12.0,1,1, 7.788, 10465.662, 321.775, 52910.370 23/05/30,22:50:45,17,06,1, 12.0,1,1, 7.788, 10465.661, 321.796, 52910.351 23/05/30,22:50:45,18,06,1, 12.0,1,1, 7.788, 10465.650, 321.771, 52910.342 23/05/30,22:50:45,19,06,1, 12.0,1,1, 7.788, 10465.646, 321.779, 52910.335 23/05/30,22:50:46,00,06,1, 11.9,1,1, 7.789, 10465.643, 321.779, 52910.335 23/05/30,22:50:46,01,06,1, 11.9,1,1, 7.789, 10465.636, 321.780, 52910.310 23/05/30,22:50:46,02,06,1, 11.9,1,1, 7.789, 10465.647, 321.801, 52910.370 23/05/30,22:50:46,03,06,1, 11.9,1,1, 7.789, 10465.636, 321.783, 52910.351 23/05/30,22:50:46,04,06,1, 11.9,1,1, 7.789, 10465.637, 321.786, 52910.342 23/05/30,22:50:46,05,06,1, 11.9,1,1, 7.789, 10465.630, 321.801, 52910.375 23/05/30,22:50:46,06,06,1, 11.9,1,1, 7.789, 10465.637, 321.792, 52910.335 23/05/30,22:50:46,07,06,1, 11.9,1,1, 7.789, 10465.610, 321.776, 52910.373 23/05/30,22:50:46,08,06,1, 11.9,1,1, 7.789, 10465.623, 321.760, 52910.351 23/05/30,22:50:46,09,06,1, 11.9,1,1, 7.789, 10465.620, 321.776, 52910.319 23/05/30,22:50:46,10,06,1, 11.9,1,1, 7.789, 10465.612, 321.746, 52910.297 23/05/30,22:50:46,11,06,1, 11.9,1,1, 7.789, 10465.600, 321.735, 52910.304 23/05/30,22:50:46,12,06,1, 11.9,1,1, 7.789, 10465.601, 321.740, 52910.260 23/05/30,22:50:46,13,06,1, 11.9,1,1, 7.789, 10465.615, 321.757, 52910.296 23/05/30,22:50:46,14,06,1, 11.9,1,1, 7.789, 10465.612, 321.728, 52910.262 23/05/30,22:50:46,15,06,1, 11.9,1,1, 7.789, 10465.637, 321.727, 52910.279 23/05/30,22:50:46,16,06,1, 11.9,1,1, 7.789, 10465.594, 321.700, 52910.272 23/05/30,22:50:46,17,06,1, 11.9,1,1, 7.789, 10465.583, 321.701, 52910.269 23/05/30,22:50:46,18,06,1, 11.9,1,1, 7.789, 10465.584, 321.697, 52910.224 23/05/30,22:50:46,19,06,1, 11.9,1,1, 7.789, 10465.589, 321.688, 52910.264 23/05/30,22:50:47,00,06,1, 11.9,1,1, 7.788, 10465.585, 321.688, 52910.264 23/05/30,22:50:47,01,06,1, 11.9,1,1, 7.788, 10465.604, 321.675, 52910.327 23/05/30,22:50:47,02,06,1, 11.9,1,1, 7.788, 10465.563, 321.664, 52910.262 23/05/30,22:50:47,03,06,1, 11.9,1,1, 7.788, 10465.575, 321.656, 52910.362 23/05/30,22:50:47,04,06,1, 11.9,1,1, 7.788, 10465.563, 321.673, 52910.417 23/05/30,22:50:47,05,06,1, 11.9,1,1, 7.788, 10465.586, 321.615, 52910.210 23/05/30,22:50:47,06,06,1, 11.9,1,1, 7.788, 10465.559, 321.628, 52910.210 23/05/30,22:50:47,07,06,1, 11.9,1,1, 7.788, 10465.570, 321.582, 52910.184 23/05/30,22:50:47,08,06,1, 11.9,1,1, 7.788, 10465.568, 321.630, 52910.195 23/05/30,22:50:47,09,06,1, 11.9,1,1, 7.788, 10465.560, 321.589, 52910.160 23/05/30,22:50:47,10,06,1, 11.9,1,1, 7.788, 10465.574, 321.590, 52910.162 23/05/30,22:50:47,11,06,1, 11.9,1,1, 7.788, 10465.564, 321.554, 52910.146 23/05/30,22:50:47,12,06,1, 11.9,1,1, 7.788, 10465.587, 321.561, 52910.150 23/05/30,22:50:47,13,06,1, 11.9,1,1, 7.788, 10465.550, 321.530, 52910.146 23/05/30,22:50:47,14,06,1, 11.9,1,1, 7.788, 10465.550, 321.546, 52910.173 23/05/30,22:50:47,15,06,1, 11.9,1,1, 7.788, 10465.528, 321.505, 52910.092 23/05/30,22:50:47,16,06,1, 11.9,1,1, 7.788, 10465.547, 321.531, 52910.129 23/05/30,22:50:47,17,06,1, 11.9,1,1, 7.788, 10465.544, 321.509, 52910.114 23/05/30,22:50:47,18,06,1, 11.9,1,1, 7.788, 10465.565, 321.486, 52910.102 23/05/30,22:50:47,19,06,1, 11.9,1,1, 7.788, 10465.561, 321.485, 52910.111 23/05/30,22:50:48,00,07,1, 11.8,1,1, 7.788, 10465.560, 321.485, 52910.111 23/05/30,22:50:48,01,07,1, 11.8,1,1, 7.788, 10465.557, 321.446, 52910.065 23/05/30,22:50:48,02,07,1, 11.8,1,1, 7.788, 10465.573, 321.446, 52910.051 23/05/30,22:50:48,03,07,1, 11.8,1,1, 7.788, 10465.565, 321.440, 52910.074 23/05/30,22:50:48,04,07,1, 11.8,1,1, 7.788, 10465.561, 321.414, 52910.034 23/05/30,22:50:48,05,07,1, 11.8,1,1, 7.788, 10465.549, 321.392, 52910.030 23/05/30,22:50:48,06,07,1, 11.8,1,1, 7.788, 10465.564, 321.383, 52910.026 23/05/30,22:50:48,07,07,1, 11.8,1,1, 7.788, 10465.569, 321.374, 52910.041 23/05/30,22:50:48,08,07,1, 11.8,1,1, 7.788, 10465.550, 321.367, 52910.026 23/05/30,22:50:48,09,07,1, 11.8,1,1, 7.788, 10465.559, 321.345, 52910.042 23/05/30,22:50:48,10,07,1, 11.8,1,1, 7.788, 10465.573, 321.352, 52910.035 23/05/30,22:50:48,11,07,1, 11.8,1,1, 7.788, 10465.566, 321.335, 52909.994 23/05/30,22:50:48,12,07,1, 11.8,1,1, 7.788, 10465.555, 321.331, 52910.016 23/05/30,22:50:48,13,07,1, 11.8,1,1, 7.788, 10465.575, 321.299, 52910.004 23/05/30,22:50:48,14,07,1, 11.8,1,1, 7.788, 10465.579, 321.302, 52910.061 23/05/30,22:50:48,15,07,1, 11.8,1,1, 7.788, 10465.581, 321.289, 52910.012 23/05/30,22:50:48,16,07,1, 11.8,1,1, 7.788, 10465.584, 321.284, 52909.964 23/05/30,22:50:48,17,07,1, 11.8,1,1, 7.788, 10465.570, 321.281, 52909.983 23/05/30,22:50:48,18,07,1, 11.8,1,1, 7.788, 10465.602, 321.296, 52909.974 23/05/30,22:50:48,19,07,1, 11.8,1,1, 7.788, 10465.580, 321.290, 52909.995 23/05/30,22:50:49,00,07,1, 11.9,1,1, 7.785, 10465.577, 321.290, 52909.995 23/05/30,22:50:49,01,07,1, 11.9,1,1, 7.785, 10465.591, 321.258, 52910.013 23/05/30,22:50:49,02,07,1, 11.9,1,1, 7.785, 10465.589, 321.299, 52909.968 23/05/30,22:50:49,03,07,1, 11.9,1,1, 7.785, 10465.577, 321.274, 52909.920 23/05/30,22:50:49,04,07,1, 11.9,1,1, 7.785, 10465.593, 321.264, 52909.947 23/05/30,22:50:49,05,07,1, 11.9,1,1, 7.785, 10465.626, 321.296, 52909.972 23/05/30,22:50:49,06,07,1, 11.9,1,1, 7.785, 10465.611, 321.248, 52909.985 23/05/30,22:50:49,07,07,1, 11.9,1,1, 7.785, 10465.612, 321.252, 52910.006 23/05/30,22:50:49,08,07,1, 11.9,1,1, 7.785, 10465.601, 321.235, 52909.933 23/05/30,22:50:49,09,07,1, 11.9,1,1, 7.785, 10465.628, 321.267, 52909.912 23/05/30,22:50:49,10,07,1, 11.9,1,1, 7.785, 10465.631, 321.219, 52909.938 23/05/30,22:50:49,11,07,1, 11.9,1,1, 7.785, 10465.625, 321.268, 52909.951 23/05/30,22:50:49,12,07,1, 11.9,1,1, 7.785, 10465.626, 321.245, 52909.926 23/05/30,22:50:49,13,07,1, 11.9,1,1, 7.785, 10465.645, 321.250, 52909.925 23/05/30,22:50:49,14,07,1, 11.9,1,1, 7.785, 10465.614, 321.248, 52909.897 23/05/30,22:50:49,15,07,1, 11.9,1,1, 7.785, 10465.620, 321.244, 52909.926 23/05/30,22:50:49,16,07,1, 11.9,1,1, 7.785, 10465.642, 321.253, 52909.917 23/05/30,22:50:49,17,07,1, 11.9,1,1, 7.785, 10465.631, 321.240, 52909.910 23/05/30,22:50:49,18,07,1, 11.9,1,1, 7.785, 10465.625, 321.232, 52909.906 23/05/30,22:50:49,19,07,1, 11.9,1,1, 7.785, 10465.641, 321.276, 52909.939 23/05/30,22:50:50,00,06,1, 11.9,1,1, 7.786, 10465.635, 321.276, 52909.939 23/05/30,22:50:50,01,06,1, 11.9,1,1, 7.786, 10465.633, 321.259, 52909.893 23/05/30,22:50:50,02,06,1, 11.9,1,1, 7.786, 10465.631, 321.265, 52909.920 23/05/30,22:50:50,03,06,1, 11.9,1,1, 7.786, 10465.648, 321.273, 52909.966 23/05/30,22:50:50,04,06,1, 11.9,1,1, 7.786, 10465.637, 321.253, 52909.904 23/05/30,22:50:50,05,06,1, 11.9,1,1, 7.786, 10465.631, 321.289, 52909.910 23/05/30,22:50:50,06,06,1, 11.9,1,1, 7.786, 10465.630, 321.279, 52909.927 23/05/30,22:50:50,07,06,1, 11.9,1,1, 7.786, 10465.647, 321.269, 52909.914 23/05/30,22:50:50,08,06,1, 11.9,1,1, 7.786, 10465.610, 321.297, 52909.899 23/05/30,22:50:50,09,06,1, 11.9,1,1, 7.786, 10465.639, 321.297, 52909.934 23/05/30,22:50:50,10,06,1, 11.9,1,1, 7.786, 10465.642, 321.297, 52909.923 23/05/30,22:50:50,11,06,1, 11.9,1,1, 7.786, 10465.655, 321.312, 52909.895 23/05/30,22:50:50,12,06,1, 11.9,1,1, 7.786, 10465.653, 321.310, 52909.913 23/05/30,22:50:50,13,06,1, 11.9,1,1, 7.786, 10465.645, 321.298, 52909.937 23/05/30,22:50:50,14,06,1, 11.9,1,1, 7.786, 10465.619, 321.294, 52909.883 23/05/30,22:50:50,15,06,1, 11.9,1,1, 7.786, 10465.629, 321.309, 52909.904 23/05/30,22:50:50,16,06,1, 11.9,1,1, 7.786, 10465.639, 321.316, 52909.902 23/05/30,22:50:50,17,06,1, 11.9,1,1, 7.786, 10465.652, 321.307, 52909.896 23/05/30,22:50:50,18,06,1, 11.9,1,1, 7.786, 10465.626, 321.337, 52909.889 23/05/30,22:50:50,19,06,1, 11.9,1,1, 7.786, 10465.635, 321.334, 52909.883 23/05/30,22:50:51,00,07,1, 11.9,1,1, 7.787, 10465.627, 321.334, 52909.883 23/05/30,22:50:51,01,07,1, 11.9,1,1, 7.787, 10465.645, 321.337, 52909.912 23/05/30,22:50:51,02,07,1, 11.9,1,1, 7.787, 10465.623, 321.367, 52909.895 23/05/30,22:50:51,03,07,1, 11.9,1,1, 7.787, 10465.623, 321.368, 52909.909 23/05/30,22:50:51,04,07,1, 11.9,1,1, 7.787, 10465.645, 321.343, 52909.928 23/05/30,22:50:51,05,07,1, 11.9,1,1, 7.787, 10465.630, 321.330, 52909.917 23/05/30,22:50:51,06,07,1, 11.9,1,1, 7.787, 10465.614, 321.361, 52909.934 23/05/30,22:50:51,07,07,1, 11.9,1,1, 7.787, 10465.631, 321.361, 52909.937 23/05/30,22:50:51,08,07,1, 11.9,1,1, 7.787, 10465.633, 321.382, 52909.947 23/05/30,22:50:51,09,07,1, 11.9,1,1, 7.787, 10465.593, 321.359, 52909.896 23/05/30,22:50:51,10,07,1, 11.9,1,1, 7.787, 10465.609, 321.405, 52909.893 23/05/30,22:50:51,11,07,1, 11.9,1,1, 7.787, 10465.613, 321.387, 52909.905 23/05/30,22:50:51,12,07,1, 11.9,1,1, 7.787, 10465.640, 321.389, 52909.929 23/05/30,22:50:51,13,07,1, 11.9,1,1, 7.787, 10465.617, 321.411, 52909.914 23/05/30,22:50:51,14,07,1, 11.9,1,1, 7.787, 10465.634, 321.412, 52909.924 23/05/30,22:50:51,15,07,1, 11.9,1,1, 7.787, 10465.619, 321.422, 52909.939 23/05/30,22:50:51,16,07,1, 11.9,1,1, 7.787, 10465.608, 321.425, 52909.911 23/05/30,22:50:51,17,07,1, 11.9,1,1, 7.787, 10465.625, 321.442, 52909.949 23/05/30,22:50:51,18,07,1, 11.9,1,1, 7.787, 10465.604, 321.413, 52909.898 23/05/30,22:50:51,19,07,1, 11.9,1,1, 7.787, 10465.620, 321.462, 52909.926 23/05/30,22:50:52,00,07,1, 11.9,1,1, 7.783, 10465.618, 321.462, 52909.926 23/05/30,22:50:52,01,07,1, 11.9,1,1, 7.783, 10465.628, 321.475, 52909.979 23/05/30,22:50:52,02,07,1, 11.9,1,1, 7.783, 10465.616, 321.465, 52909.938 23/05/30,22:50:52,03,07,1, 11.9,1,1, 7.783, 10465.623, 321.482, 52909.941 23/05/30,22:50:52,04,07,1, 11.9,1,1, 7.783, 10465.604, 321.470, 52909.924 23/05/30,22:50:52,05,07,1, 11.9,1,1, 7.783, 10465.611, 321.489, 52909.920 23/05/30,22:50:52,06,07,1, 11.9,1,1, 7.783, 10465.602, 321.463, 52909.916 23/05/30,22:50:52,07,07,1, 11.9,1,1, 7.783, 10465.648, 321.494, 52909.945 23/05/30,22:50:52,08,07,1, 11.9,1,1, 7.783, 10465.611, 321.487, 52909.936 23/05/30,22:50:52,09,07,1, 11.9,1,1, 7.783, 10465.626, 321.505, 52909.967 23/05/30,22:50:52,10,07,1, 11.9,1,1, 7.783, 10465.623, 321.505, 52909.953 23/05/30,22:50:52,11,07,1, 11.9,1,1, 7.783, 10465.618, 321.511, 52909.926 23/05/30,22:50:52,12,07,1, 11.9,1,1, 7.783, 10465.660, 321.532, 52909.899 23/05/30,22:50:52,13,07,1, 11.9,1,1, 7.783, 10465.651, 321.526, 52909.752 23/05/30,22:50:52,14,07,1, 11.9,1,1, 7.783, 10465.598, 321.571, 52910.144 23/05/30,22:50:52,15,07,1, 11.9,1,1, 7.783, 10465.607, 321.546, 52909.957 23/05/30,22:50:52,16,07,1, 11.9,1,1, 7.783, 10465.632, 321.547, 52909.961 23/05/30,22:50:52,17,07,1, 11.9,1,1, 7.783, 10465.625, 321.551, 52909.924 23/05/30,22:50:52,18,07,1, 11.9,1,1, 7.783, 10465.627, 321.586, 52909.938 23/05/30,22:50:52,19,07,1, 11.9,1,1, 7.783, 10465.611, 321.562, 52909.927 23/05/30,22:50:53,00,07,1, 11.9,1,1, 7.787, 10465.610, 321.562, 52909.927 23/05/30,22:50:53,01,07,1, 11.9,1,1, 7.787, 10465.620, 321.584, 52909.935 23/05/30,22:50:53,02,07,1, 11.9,1,1, 7.787, 10465.653, 321.611, 52909.945 23/05/30,22:50:53,03,07,1, 11.9,1,1, 7.787, 10465.619, 321.593, 52909.936 23/05/30,22:50:53,04,07,1, 11.9,1,1, 7.787, 10465.623, 321.603, 52909.969 23/05/30,22:50:53,05,07,1, 11.9,1,1, 7.787, 10465.632, 321.611, 52909.928 23/05/30,22:50:53,06,07,1, 11.9,1,1, 7.787, 10465.629, 321.633, 52909.959 23/05/30,22:50:53,07,07,1, 11.9,1,1, 7.787, 10465.638, 321.610, 52909.965 23/05/30,22:50:53,08,07,1, 11.9,1,1, 7.787, 10465.619, 321.644, 52909.956 23/05/30,22:50:53,09,07,1, 11.9,1,1, 7.787, 10465.625, 321.633, 52909.976 23/05/30,22:50:53,10,07,1, 11.9,1,1, 7.787, 10465.615, 321.632, 52909.904 23/05/30,22:50:53,11,07,1, 11.9,1,1, 7.787, 10465.601, 321.664, 52909.939 23/05/30,22:50:53,12,07,1, 11.9,1,1, 7.787, 10465.628, 321.660, 52909.910 23/05/30,22:50:53,13,07,1, 11.9,1,1, 7.787, 10465.626, 321.680, 52909.951 23/05/30,22:50:53,14,07,1, 11.9,1,1, 7.787, 10465.591, 321.691, 52909.945 23/05/30,22:50:53,15,07,1, 11.9,1,1, 7.787, 10465.605, 321.698, 52909.994 23/05/30,22:50:53,16,07,1, 11.9,1,1, 7.787, 10465.597, 321.670, 52909.923 23/05/30,22:50:53,17,07,1, 11.9,1,1, 7.787, 10465.572, 321.707, 52909.974 23/05/30,22:50:53,18,07,1, 11.9,1,1, 7.787, 10465.583, 321.690, 52909.924 23/05/30,22:50:53,19,07,1, 11.9,1,1, 7.787, 10465.605, 321.669, 52909.978 23/05/30,22:50:54,00,07,1, 11.9,1,1, 7.788, 10465.602, 321.669, 52909.978 23/05/30,22:50:54,01,07,1, 11.9,1,1, 7.788, 10465.566, 321.734, 52909.947 23/05/30,22:50:54,02,07,1, 11.9,1,1, 7.788, 10465.564, 321.729, 52909.952 23/05/30,22:50:54,03,07,1, 11.9,1,1, 7.788, 10465.552, 321.719, 52910.033 23/05/30,22:50:54,04,07,1, 11.9,1,1, 7.788, 10465.576, 321.747, 52910.003 23/05/30,22:50:54,05,07,1, 11.9,1,1, 7.788, 10465.545, 321.755, 52909.959 23/05/30,22:50:54,06,07,1, 11.9,1,1, 7.788, 10465.524, 321.740, 52909.921 23/05/30,22:50:54,07,07,1, 11.9,1,1, 7.788, 10465.522, 321.745, 52909.980 23/05/30,22:50:54,08,07,1, 11.9,1,1, 7.788, 10465.507, 321.762, 52909.963 23/05/30,22:50:54,09,07,1, 11.9,1,1, 7.788, 10465.511, 321.750, 52909.959 23/05/30,22:50:54,10,07,1, 11.9,1,1, 7.788, 10465.504, 321.763, 52909.970 23/05/30,22:50:54,11,07,1, 11.9,1,1, 7.788, 10465.480, 321.778, 52909.950 23/05/30,22:50:54,12,07,1, 11.9,1,1, 7.788, 10465.469, 321.777, 52909.948 23/05/30,22:50:54,13,07,1, 11.9,1,1, 7.788, 10465.464, 321.780, 52909.945 23/05/30,22:50:54,14,07,1, 11.9,1,1, 7.788, 10465.459, 321.751, 52909.949 23/05/30,22:50:54,15,07,1, 11.9,1,1, 7.788, 10465.453, 321.771, 52909.948 23/05/30,22:50:54,16,07,1, 11.9,1,1, 7.788, 10465.431, 321.757, 52909.928 23/05/30,22:50:54,17,07,1, 11.9,1,1, 7.788, 10465.438, 321.794, 52909.937 23/05/30,22:50:54,18,07,1, 11.9,1,1, 7.788, 10465.448, 321.770, 52909.903 23/05/30,22:50:54,19,07,1, 11.9,1,1, 7.788, 10465.429, 321.779, 52909.948 23/05/30,22:50:55,00,07,1, 11.9,1,1, 7.786, 10465.426, 321.779, 52909.948 23/05/30,22:50:55,01,07,1, 11.9,1,1, 7.786, 10465.425, 321.766, 52909.899 23/05/30,22:50:55,02,07,1, 11.9,1,1, 7.786, 10465.426, 321.767, 52909.931 23/05/30,22:50:55,03,07,1, 11.9,1,1, 7.786, 10465.408, 321.726, 52909.991 23/05/30,22:50:55,04,07,1, 11.9,1,1, 7.786, 10465.366, 321.748, 52909.940 23/05/30,22:50:55,05,07,1, 11.9,1,1, 7.786, 10465.380, 321.735, 52909.916 23/05/30,22:50:55,06,07,1, 11.9,1,1, 7.786, 10465.387, 321.734, 52909.909 23/05/30,22:50:55,07,07,1, 11.9,1,1, 7.786, 10465.385, 321.716, 52909.877 23/05/30,22:50:55,08,07,1, 11.9,1,1, 7.786, 10465.361, 321.723, 52909.890 23/05/30,22:50:55,09,07,1, 11.9,1,1, 7.786, 10465.340, 321.695, 52909.881 23/05/30,22:50:55,10,07,1, 11.9,1,1, 7.786, 10465.343, 321.700, 52909.860 23/05/30,22:50:55,11,07,1, 11.9,1,1, 7.786, 10465.369, 321.687, 52909.839 23/05/30,22:50:55,12,07,1, 11.9,1,1, 7.786, 10465.362, 321.698, 52909.864 23/05/30,22:50:55,13,07,1, 11.9,1,1, 7.786, 10465.349, 321.659, 52909.817 23/05/30,22:50:55,14,07,1, 11.9,1,1, 7.786, 10465.352, 321.684, 52909.867 23/05/30,22:50:55,15,07,1, 11.9,1,1, 7.786, 10465.332, 321.668, 52909.820 23/05/30,22:50:55,16,07,1, 11.9,1,1, 7.786, 10465.375, 321.649, 52909.813 23/05/30,22:50:55,17,07,1, 11.9,1,1, 7.786, 10465.336, 321.667, 52909.810 23/05/30,22:50:55,18,07,1, 11.9,1,1, 7.786, 10465.342, 321.617, 52909.544 23/05/30,22:50:55,19,07,1, 11.9,1,1, 7.786, 10465.310, 321.656, 52909.818 23/05/30,22:50:56,00,08,1, 11.9,1,1, 7.784, 10465.310, 321.656, 52909.818 23/05/30,22:50:56,01,08,1, 11.9,1,1, 7.784, 10465.318, 321.632, 52909.827 23/05/30,22:50:56,02,08,1, 11.9,1,1, 7.784, 10465.315, 321.623, 52909.802 23/05/30,22:50:56,03,08,1, 11.9,1,1, 7.784, 10465.314, 321.623, 52909.766 23/05/30,22:50:56,04,08,1, 11.9,1,1, 7.784, 10465.333, 321.613, 52909.821 23/05/30,22:50:56,05,08,1, 11.9,1,1, 7.784, 10465.329, 321.616, 52909.785 23/05/30,22:50:56,06,08,1, 11.9,1,1, 7.784, 10465.321, 321.639, 52909.761 23/05/30,22:50:56,07,08,1, 11.9,1,1, 7.784, 10465.345, 321.625, 52909.747 23/05/30,22:50:56,08,08,1, 11.9,1,1, 7.784, 10465.326, 321.611, 52909.765 23/05/30,22:50:56,09,08,1, 11.9,1,1, 7.784, 10465.346, 321.588, 52909.766 23/05/30,22:50:56,10,08,1, 11.9,1,1, 7.784, 10465.338, 321.591, 52909.748 23/05/30,22:50:56,11,08,1, 11.9,1,1, 7.784, 10465.374, 321.606, 52909.765 23/05/30,22:50:56,12,08,1, 11.9,1,1, 7.784, 10465.355, 321.577, 52909.757 23/05/30,22:50:56,13,08,1, 11.9,1,1, 7.784, 10465.378, 321.603, 52909.740 23/05/30,22:50:56,14,08,1, 11.9,1,1, 7.784, 10465.370, 321.599, 52909.696 23/05/30,22:50:56,15,08,1, 11.9,1,1, 7.784, 10465.372, 321.572, 52909.728 23/05/30,22:50:56,16,08,1, 11.9,1,1, 7.784, 10465.379, 321.574, 52909.724 23/05/30,22:50:56,17,08,1, 11.9,1,1, 7.784, 10465.393, 321.589, 52909.725 23/05/30,22:50:56,18,08,1, 11.9,1,1, 7.784, 10465.400, 321.570, 52909.716 23/05/30,22:50:56,19,08,1, 11.9,1,1, 7.784, 10465.395, 321.574, 52909.705 23/05/30,22:50:57,00,09,1, 11.9,1,1, 7.784, 10465.393, 321.574, 52909.705 23/05/30,22:50:57,01,09,1, 11.9,1,1, 7.784, 10465.399, 321.576, 52909.701 23/05/30,22:50:57,02,09,1, 11.9,1,1, 7.784, 10465.434, 321.621, 52909.786 23/05/30,22:50:57,03,09,1, 11.9,1,1, 7.784, 10465.437, 321.632, 52909.808 23/05/30,22:50:57,04,09,1, 11.9,1,1, 7.784, 10465.446, 321.639, 52909.769 23/05/30,22:50:57,05,09,1, 11.9,1,1, 7.784, 10465.450, 321.636, 52909.811 23/05/30,22:50:57,06,09,1, 11.9,1,1, 7.784, 10465.452, 321.615, 52909.799 23/05/30,22:50:57,07,09,1, 11.9,1,1, 7.784, 10465.485, 321.613, 52909.789 23/05/30,22:50:57,08,09,1, 11.9,1,1, 7.784, 10465.486, 321.624, 52909.767 23/05/30,22:50:57,09,09,1, 11.9,1,1, 7.784, 10465.507, 321.615, 52909.760 23/05/30,22:50:57,10,09,1, 11.9,1,1, 7.784, 10465.505, 321.578, 52909.722 23/05/30,22:50:57,11,09,1, 11.9,1,1, 7.784, 10465.534, 321.595, 52909.733 23/05/30,22:50:57,12,09,1, 11.9,1,1, 7.784, 10465.536, 321.590, 52909.710 23/05/30,22:50:57,13,09,1, 11.9,1,1, 7.784, 10465.523, 321.600, 52909.754 23/05/30,22:50:57,14,09,1, 11.9,1,1, 7.784, 10465.552, 321.603, 52909.736 23/05/30,22:50:57,15,09,1, 11.9,1,1, 7.784, 10465.526, 321.590, 52909.746 23/05/30,22:50:57,16,09,1, 11.9,1,1, 7.784, 10465.553, 321.579, 52909.738 23/05/30,22:50:57,17,09,1, 11.9,1,1, 7.784, 10465.552, 321.587, 52909.768 23/05/30,22:50:57,18,09,1, 11.9,1,1, 7.784, 10465.583, 321.560, 52909.722 23/05/30,22:50:57,19,09,1, 11.9,1,1, 7.784, 10465.578, 321.570, 52909.709 23/05/30,22:50:58,00,08,1, 11.9,1,1, 7.788, 10465.577, 321.570, 52909.709 23/05/30,22:50:58,01,08,1, 11.9,1,1, 7.788, 10465.602, 321.574, 52909.660 23/05/30,22:50:58,02,08,1, 11.9,1,1, 7.788, 10465.595, 321.537, 52909.693 23/05/30,22:50:58,03,08,1, 11.9,1,1, 7.788, 10465.603, 321.570, 52909.693 23/05/30,22:50:58,04,08,1, 11.9,1,1, 7.788, 10465.596, 321.539, 52909.677 23/05/30,22:50:58,05,08,1, 11.9,1,1, 7.788, 10465.623, 321.531, 52909.680 23/05/30,22:50:58,06,08,1, 11.9,1,1, 7.788, 10465.648, 321.526, 52909.649 23/05/30,22:50:58,07,08,1, 11.9,1,1, 7.788, 10465.616, 321.531, 52909.656 23/05/30,22:50:58,08,08,1, 11.9,1,1, 7.788, 10465.636, 321.533, 52909.671 23/05/30,22:50:58,09,08,1, 11.9,1,1, 7.788, 10465.638, 321.513, 52909.630 23/05/30,22:50:58,10,08,1, 11.9,1,1, 7.788, 10465.640, 321.500, 52909.661 23/05/30,22:50:58,11,08,1, 11.9,1,1, 7.788, 10465.671, 321.517, 52909.667 23/05/30,22:50:58,12,08,1, 11.9,1,1, 7.788, 10465.661, 321.514, 52909.654 23/05/30,22:50:58,13,08,1, 11.9,1,1, 7.788, 10465.666, 321.513, 52909.643 23/05/30,22:50:58,14,08,1, 11.9,1,1, 7.788, 10465.686, 321.495, 52909.647 23/05/30,22:50:58,15,08,1, 11.9,1,1, 7.788, 10465.670, 321.510, 52909.619 23/05/30,22:50:58,16,08,1, 11.9,1,1, 7.788, 10465.684, 321.516, 52909.627 23/05/30,22:50:58,17,08,1, 11.9,1,1, 7.788, 10465.677, 321.508, 52909.612 23/05/30,22:50:58,18,08,1, 11.9,1,1, 7.788, 10465.696, 321.512, 52909.599 23/05/30,22:50:58,19,08,1, 11.9,1,1, 7.788, 10465.681, 321.500, 52909.616 23/05/30,22:50:59,00,08,1, 11.9,1,1, 7.783, 10465.677, 321.500, 52909.616 23/05/30,22:50:59,01,08,1, 11.9,1,1, 7.783, 10465.683, 321.528, 52909.639 23/05/30,22:50:59,02,08,1, 11.9,1,1, 7.783, 10465.695, 321.517, 52909.621 23/05/30,22:50:59,03,08,1, 11.9,1,1, 7.783, 10465.698, 321.498, 52909.637 23/05/30,22:50:59,04,08,1, 11.9,1,1, 7.783, 10465.673, 321.495, 52909.604 23/05/30,22:50:59,05,08,1, 11.9,1,1, 7.783, 10465.677, 321.525, 52909.577 23/05/30,22:50:59,06,08,1, 11.9,1,1, 7.783, 10465.698, 321.494, 52909.618 23/05/30,22:50:59,07,08,1, 11.9,1,1, 7.783, 10465.675, 321.482, 52909.616 23/05/30,22:50:59,08,08,1, 11.9,1,1, 7.783, 10465.698, 321.496, 52909.649 23/05/30,22:50:59,09,08,1, 11.9,1,1, 7.783, 10465.689, 321.515, 52909.627 23/05/30,22:50:59,10,08,1, 11.9,1,1, 7.783, 10465.692, 321.508, 52909.596 23/05/30,22:50:59,11,08,1, 11.9,1,1, 7.783, 10465.695, 321.488, 52909.578 23/05/30,22:50:59,12,08,1, 11.9,1,1, 7.783, 10465.692, 321.486, 52909.550 23/05/30,22:50:59,13,08,1, 11.9,1,1, 7.783, 10465.671, 321.478, 52909.603 23/05/30,22:50:59,14,08,1, 11.9,1,1, 7.783, 10465.653, 321.506, 52909.571 23/05/30,22:50:59,15,08,1, 11.9,1,1, 7.783, 10465.661, 321.505, 52909.599 23/05/30,22:50:59,16,08,1, 11.9,1,1, 7.783, 10465.670, 321.493, 52909.604 23/05/30,22:50:59,17,08,1, 11.9,1,1, 7.783, 10465.665, 321.486, 52909.586 23/05/30,22:50:59,18,08,1, 11.9,1,1, 7.783, 10465.685, 321.478, 52909.565 23/05/30,22:50:59,19,08,1, 11.9,1,1, 7.783, 10465.672, 321.496, 52909.575 23/05/30,22:51:00,00,08,1, 11.9,1,1, 7.783, 10465.668, 321.496, 52909.575 23/05/30,22:51:00,01,08,1, 11.9,1,1, 7.783, 10465.662, 321.487, 52909.591 23/05/30,22:51:00,02,08,1, 11.9,1,1, 7.783, 10465.627, 321.390, 52909.489 23/05/30,22:51:00,03,08,1, 11.9,1,1, 7.783, 10465.663, 321.385, 52909.452 23/05/30,22:51:00,04,08,1, 11.9,1,1, 7.783, 10465.636, 321.373, 52909.473 23/05/30,22:51:00,05,08,1, 11.9,1,1, 7.783, 10465.638, 321.392, 52909.448 23/05/30,22:51:00,06,08,1, 11.9,1,1, 7.783, 10465.632, 321.385, 52909.471 23/05/30,22:51:00,07,08,1, 11.9,1,1, 7.783, 10465.624, 321.405, 52909.512 23/05/30,22:51:00,08,08,1, 11.9,1,1, 7.783, 10465.617, 321.381, 52909.533 23/05/30,22:51:00,09,08,1, 11.9,1,1, 7.783, 10465.602, 321.408, 52909.477 23/05/30,22:51:00,10,08,1, 11.9,1,1, 7.783, 10465.587, 321.396, 52909.495 23/05/30,22:51:00,11,08,1, 11.9,1,1, 7.783, 10465.581, 321.385, 52909.483 23/05/30,22:51:00,12,08,1, 11.9,1,1, 7.783, 10465.593, 321.373, 52909.479 23/05/30,22:51:00,13,08,1, 11.9,1,1, 7.783, 10465.577, 321.382, 52909.475 23/05/30,22:51:00,14,08,1, 11.9,1,1, 7.783, 10465.579, 321.386, 52909.472 23/05/30,22:51:00,15,08,1, 11.9,1,1, 7.783, 10465.585, 321.376, 52909.471 23/05/30,22:51:00,16,08,1, 11.9,1,1, 7.783, 10465.583, 321.397, 52909.470 23/05/30,22:51:00,17,08,1, 11.9,1,1, 7.783, 10465.549, 321.363, 52909.484 23/05/30,22:51:00,18,08,1, 11.9,1,1, 7.783, 10465.556, 321.409, 52909.523 23/05/30,22:51:00,19,08,1, 11.9,1,1, 7.783, 10465.553, 321.361, 52909.451 23/05/30,22:51:01,00,08,1, 11.9,1,1, 7.786, 10465.552, 321.361, 52909.451 23/05/30,22:51:01,01,08,1, 11.9,1,1, 7.786, 10465.568, 321.361, 52909.431 23/05/30,22:51:01,02,08,1, 11.9,1,1, 7.786, 10465.573, 321.385, 52909.483 23/05/30,22:51:01,03,08,1, 11.9,1,1, 7.786, 10465.553, 321.375, 52909.468 23/05/30,22:51:01,04,08,1, 11.9,1,1, 7.786, 10465.566, 321.378, 52909.490 23/05/30,22:51:01,05,08,1, 11.9,1,1, 7.786, 10465.538, 321.379, 52909.432 23/05/30,22:51:01,06,08,1, 11.9,1,1, 7.786, 10465.533, 321.374, 52909.468 23/05/30,22:51:01,07,08,1, 11.9,1,1, 7.786, 10465.556, 321.374, 52909.464 23/05/30,22:51:01,08,08,1, 11.9,1,1, 7.786, 10465.549, 321.344, 52909.409 23/05/30,22:51:01,09,08,1, 11.9,1,1, 7.786, 10465.546, 321.361, 52909.447 23/05/30,22:51:01,10,08,1, 11.9,1,1, 7.786, 10465.576, 321.354, 52909.431 23/05/30,22:51:01,11,08,1, 11.9,1,1, 7.786, 10465.544, 321.363, 52909.458 23/05/30,22:51:01,12,08,1, 11.9,1,1, 7.786, 10465.545, 321.345, 52909.476 23/05/30,22:51:01,13,08,1, 11.9,1,1, 7.786, 10465.521, 321.347, 52909.488 23/05/30,22:51:01,14,08,1, 11.9,1,1, 7.786, 10465.539, 321.330, 52909.486 23/05/30,22:51:01,15,08,1, 11.9,1,1, 7.786, 10465.525, 321.312, 52909.434 23/05/30,22:51:01,16,08,1, 11.9,1,1, 7.786, 10465.545, 321.329, 52909.490 23/05/30,22:51:01,17,08,1, 11.9,1,1, 7.786, 10465.540, 321.324, 52909.468 23/05/30,22:51:01,18,08,1, 11.9,1,1, 7.786, 10465.520, 321.324, 52909.442 23/05/30,22:51:01,19,08,1, 11.9,1,1, 7.786, 10465.521, 321.310, 52909.409 23/05/30,22:51:02,00,09,1, 11.9,1,1, 7.787, 10465.518, 321.310, 52909.409 23/05/30,22:51:02,01,09,1, 11.9,1,1, 7.787, 10465.538, 321.280, 52909.413 23/05/30,22:51:02,02,09,1, 11.9,1,1, 7.787, 10465.538, 321.270, 52909.405 23/05/30,22:51:02,03,09,1, 11.9,1,1, 7.787, 10465.550, 321.266, 52909.434 23/05/30,22:51:02,04,09,1, 11.9,1,1, 7.787, 10465.527, 321.252, 52909.386 23/05/30,22:51:02,05,09,1, 11.9,1,1, 7.787, 10465.542, 321.242, 52909.403 23/05/30,22:51:02,06,09,1, 11.9,1,1, 7.787, 10465.550, 321.228, 52909.390 23/05/30,22:51:02,07,09,1, 11.9,1,1, 7.787, 10465.539, 321.231, 52909.416 23/05/30,22:51:02,08,09,1, 11.9,1,1, 7.787, 10465.530, 321.191, 52909.380 23/05/30,22:51:02,09,09,1, 11.9,1,1, 7.787, 10465.535, 321.217, 52909.382 23/05/30,22:51:02,10,09,1, 11.9,1,1, 7.787, 10465.526, 321.189, 52909.379 23/05/30,22:51:02,11,09,1, 11.9,1,1, 7.787, 10465.548, 321.208, 52909.384 23/05/30,22:51:02,12,09,1, 11.9,1,1, 7.787, 10465.535, 321.170, 52909.326 23/05/30,22:51:02,13,09,1, 11.9,1,1, 7.787, 10465.528, 321.189, 52909.373 23/05/30,22:51:02,14,09,1, 11.9,1,1, 7.787, 10465.525, 321.167, 52909.377 23/05/30,22:51:02,15,09,1, 11.9,1,1, 7.787, 10465.539, 321.184, 52909.392 23/05/30,22:51:02,16,09,1, 11.9,1,1, 7.787, 10465.537, 321.170, 52909.391 23/05/30,22:51:02,17,09,1, 11.9,1,1, 7.787, 10465.513, 321.151, 52909.364 23/05/30,22:51:02,18,09,1, 11.9,1,1, 7.787, 10465.528, 321.160, 52909.371 23/05/30,22:51:02,19,09,1, 11.9,1,1, 7.787, 10465.529, 321.153, 52909.325 23/05/30,22:51:03,00,09,1, 11.9,1,1, 7.782, 10465.527, 321.153, 52909.325 23/05/30,22:51:03,01,09,1, 11.9,1,1, 7.782, 10465.546, 321.133, 52909.334 23/05/30,22:51:03,02,09,1, 11.9,1,1, 7.782, 10465.530, 321.153, 52909.347 23/05/30,22:51:03,03,09,1, 11.9,1,1, 7.782, 10465.502, 321.143, 52909.333 23/05/30,22:51:03,04,09,1, 11.9,1,1, 7.782, 10465.513, 321.166, 52909.321 23/05/30,22:51:03,05,09,1, 11.9,1,1, 7.782, 10465.537, 321.135, 52909.348 23/05/30,22:51:03,06,09,1, 11.9,1,1, 7.782, 10465.505, 321.139, 52909.314 23/05/30,22:51:03,07,09,1, 11.9,1,1, 7.782, 10465.543, 321.164, 52909.306 23/05/30,22:51:03,08,09,1, 11.9,1,1, 7.782, 10465.552, 321.173, 52909.334 23/05/30,22:51:03,09,09,1, 11.9,1,1, 7.782, 10465.521, 321.152, 52909.331 23/05/30,22:51:03,10,09,1, 11.9,1,1, 7.782, 10465.533, 321.184, 52909.310 23/05/30,22:51:03,11,09,1, 11.9,1,1, 7.782, 10465.558, 321.175, 52909.297 23/05/30,22:51:03,12,09,1, 11.9,1,1, 7.782, 10465.532, 321.180, 52909.304 23/05/30,22:51:03,13,09,1, 11.9,1,1, 7.782, 10465.545, 321.168, 52909.325 23/05/30,22:51:03,14,09,1, 11.9,1,1, 7.782, 10465.541, 321.194, 52909.330 23/05/30,22:51:03,15,09,1, 11.9,1,1, 7.782, 10465.545, 321.196, 52909.324 23/05/30,22:51:03,16,09,1, 11.9,1,1, 7.782, 10465.553, 321.215, 52909.322 23/05/30,22:51:03,17,09,1, 11.9,1,1, 7.782, 10465.539, 321.232, 52909.335 23/05/30,22:51:03,18,09,1, 11.9,1,1, 7.782, 10465.562, 321.231, 52909.308 23/05/30,22:51:03,19,09,1, 11.9,1,1, 7.782, 10465.541, 321.231, 52909.328 23/05/30,22:51:04,00,09,1, 11.9,1,1, 7.786, 10465.535, 321.231, 52909.328 23/05/30,22:51:04,01,09,1, 11.9,1,1, 7.786, 10465.557, 321.249, 52909.333 23/05/30,22:51:04,02,09,1, 11.9,1,1, 7.786, 10465.570, 321.263, 52909.342 23/05/30,22:51:04,03,09,1, 11.9,1,1, 7.786, 10465.560, 321.250, 52909.310 23/05/30,22:51:04,04,09,1, 11.9,1,1, 7.786, 10465.552, 321.284, 52909.322 23/05/30,22:51:04,05,09,1, 11.9,1,1, 7.786, 10465.562, 321.262, 52909.368 23/05/30,22:51:04,06,09,1, 11.9,1,1, 7.786, 10465.578, 321.295, 52909.334 23/05/30,22:51:04,07,09,1, 11.9,1,1, 7.786, 10465.579, 321.289, 52909.345 23/05/30,22:51:04,08,09,1, 11.9,1,1, 7.786, 10465.583, 321.310, 52909.382 23/05/30,22:51:04,09,09,1, 11.9,1,1, 7.786, 10465.572, 321.316, 52909.370 23/05/30,22:51:04,10,09,1, 11.9,1,1, 7.786, 10465.573, 321.343, 52909.325 23/05/30,22:51:04,11,09,1, 11.9,1,1, 7.786, 10465.592, 321.356, 52909.357 23/05/30,22:51:04,12,09,1, 11.9,1,1, 7.786, 10465.590, 321.359, 52909.330 23/05/30,22:51:04,13,09,1, 11.9,1,1, 7.786, 10465.562, 321.362, 52909.320 23/05/30,22:51:04,14,09,1, 11.9,1,1, 7.786, 10465.610, 321.391, 52909.333 23/05/30,22:51:04,15,09,1, 11.9,1,1, 7.786, 10465.596, 321.418, 52909.355 23/05/30,22:51:04,16,09,1, 11.9,1,1, 7.786, 10465.598, 321.397, 52909.306 23/05/30,22:51:04,17,09,1, 11.9,1,1, 7.786, 10465.614, 321.427, 52909.360 23/05/30,22:51:04,18,09,1, 11.9,1,1, 7.786, 10465.624, 321.418, 52909.310 23/05/30,22:51:04,19,09,1, 11.9,1,1, 7.786, 10465.621, 321.441, 52909.369 23/05/30,22:51:05,00,09,1, 11.9,1,1, 7.782, 10465.618, 321.441, 52909.369 23/05/30,22:51:05,01,09,1, 11.9,1,1, 7.782, 10465.626, 321.451, 52909.390 23/05/30,22:51:05,02,09,1, 11.9,1,1, 7.782, 10465.616, 321.460, 52909.371 23/05/30,22:51:05,03,09,1, 11.9,1,1, 7.782, 10465.633, 321.462, 52909.364 23/05/30,22:51:05,04,09,1, 11.9,1,1, 7.782, 10465.635, 321.475, 52909.352 23/05/30,22:51:05,05,09,1, 11.9,1,1, 7.782, 10465.650, 321.454, 52909.346 23/05/30,22:51:05,06,09,1, 11.9,1,1, 7.782, 10465.648, 321.466, 52909.380 23/05/30,22:51:05,07,09,1, 11.9,1,1, 7.782, 10465.652, 321.486, 52909.367 23/05/30,22:51:05,08,09,1, 11.9,1,1, 7.782, 10465.672, 321.509, 52909.377 23/05/30,22:51:05,09,09,1, 11.9,1,1, 7.782, 10465.650, 321.499, 52909.354 23/05/30,22:51:05,10,09,1, 11.9,1,1, 7.782, 10465.629, 321.492, 52909.380 23/05/30,22:51:05,11,09,1, 11.9,1,1, 7.782, 10465.656, 321.529, 52909.369 23/05/30,22:51:05,12,09,1, 11.9,1,1, 7.782, 10465.640, 321.500, 52909.332 23/05/30,22:51:05,13,09,1, 11.9,1,1, 7.782, 10465.642, 321.533, 52909.339 23/05/30,22:51:05,14,09,1, 11.9,1,1, 7.782, 10465.638, 321.524, 52909.320 23/05/30,22:51:05,15,09,1, 11.9,1,1, 7.782, 10465.616, 321.532, 52909.341 23/05/30,22:51:05,16,09,1, 11.9,1,1, 7.782, 10465.635, 321.529, 52909.314 23/05/30,22:51:05,17,09,1, 11.9,1,1, 7.782, 10465.659, 321.529, 52909.370 23/05/30,22:51:05,18,09,1, 11.9,1,1, 7.782, 10465.634, 321.544, 52909.331 23/05/30,22:51:05,19,09,1, 11.9,1,1, 7.782, 10465.653, 321.537, 52909.334 23/05/30,22:51:06,00,09,1, 11.9,1,1, 7.784, 10465.652, 321.537, 52909.334 23/05/30,22:51:06,01,09,1, 11.9,1,1, 7.784, 10465.635, 321.520, 52909.329 23/05/30,22:51:06,02,09,1, 11.9,1,1, 7.784, 10465.660, 321.536, 52909.297 23/05/30,22:51:06,03,09,1, 11.9,1,1, 7.784, 10465.654, 321.518, 52909.324 23/05/30,22:51:06,04,09,1, 11.9,1,1, 7.784, 10465.621, 321.523, 52909.310 23/05/30,22:51:06,05,09,1, 11.9,1,1, 7.784, 10465.642, 321.511, 52909.289 23/05/30,22:51:06,06,09,1, 11.9,1,1, 7.784, 10465.629, 321.539, 52909.281 23/05/30,22:51:06,07,09,1, 11.9,1,1, 7.784, 10465.627, 321.517, 52909.285 23/05/30,22:51:06,08,09,1, 11.9,1,1, 7.784, 10465.647, 321.546, 52909.303 23/05/30,22:51:06,09,09,1, 11.9,1,1, 7.784, 10465.629, 321.535, 52909.272 23/05/30,22:51:06,10,09,1, 11.9,1,1, 7.784, 10465.615, 321.560, 52909.264 23/05/30,22:51:06,11,09,1, 11.9,1,1, 7.784, 10465.623, 321.541, 52909.256 23/05/30,22:51:06,12,09,1, 11.9,1,1, 7.784, 10465.613, 321.555, 52909.288 23/05/30,22:51:06,13,09,1, 11.9,1,1, 7.784, 10465.608, 321.558, 52909.219 23/05/30,22:51:06,14,09,1, 11.9,1,1, 7.784, 10465.613, 321.565, 52909.269 23/05/30,22:51:06,15,09,1, 11.9,1,1, 7.784, 10465.577, 321.573, 52909.243 23/05/30,22:51:06,16,09,1, 11.9,1,1, 7.784, 10465.588, 321.591, 52909.223 23/05/30,22:51:06,17,09,1, 11.9,1,1, 7.784, 10465.586, 321.584, 52909.254 23/05/30,22:51:06,18,09,1, 11.9,1,1, 7.784, 10465.558, 321.581, 52909.246 23/05/30,22:51:06,19,09,1, 11.9,1,1, 7.784, 10465.569, 321.579, 52909.234 23/05/30,22:51:07,00,09,1, 11.9,1,1, 7.783, 10465.568, 321.579, 52909.234 23/05/30,22:51:07,01,09,1, 11.9,1,1, 7.783, 10465.552, 321.606, 52909.215 23/05/30,22:51:07,02,09,1, 11.9,1,1, 7.783, 10465.549, 321.629, 52909.251 23/05/30,22:51:07,03,09,1, 11.9,1,1, 7.783, 10465.548, 321.620, 52909.229 23/05/30,22:51:07,04,09,1, 11.9,1,1, 7.783, 10465.544, 321.607, 52909.252 23/05/30,22:51:07,05,09,1, 11.9,1,1, 7.783, 10465.538, 321.595, 52909.238 23/05/30,22:51:07,06,09,1, 11.9,1,1, 7.783, 10465.522, 321.610, 52909.223 23/05/30,22:51:07,07,09,1, 11.9,1,1, 7.783, 10465.501, 321.622, 52909.254 23/05/30,22:51:07,08,09,1, 11.9,1,1, 7.783, 10465.509, 321.614, 52909.245 23/05/30,22:51:07,09,09,1, 11.9,1,1, 7.783, 10465.488, 321.626, 52909.235 23/05/30,22:51:07,10,09,1, 11.9,1,1, 7.783, 10465.503, 321.630, 52909.212 23/05/30,22:51:07,11,09,1, 11.9,1,1, 7.783, 10465.497, 321.615, 52909.259 23/05/30,22:51:07,12,09,1, 11.9,1,1, 7.783, 10465.488, 321.615, 52909.265 23/05/30,22:51:07,13,09,1, 11.9,1,1, 7.783, 10465.483, 321.627, 52909.218 23/05/30,22:51:07,14,09,1, 11.9,1,1, 7.783, 10465.473, 321.647, 52909.253 23/05/30,22:51:07,15,09,1, 11.9,1,1, 7.783, 10465.457, 321.653, 52909.237 23/05/30,22:51:07,16,09,1, 11.9,1,1, 7.783, 10465.450, 321.630, 52909.239 23/05/30,22:51:07,17,09,1, 11.9,1,1, 7.783, 10465.454, 321.662, 52909.184 23/05/30,22:51:07,18,09,1, 11.9,1,1, 7.783, 10465.419, 321.647, 52909.236 23/05/30,22:51:07,19,09,1, 11.9,1,1, 7.783, 10465.409, 321.643, 52909.221 23/05/30,22:51:08,00,10,1, 11.9,1,1, 7.786, 10465.401, 321.643, 52909.221 23/05/30,22:51:08,01,10,1, 11.9,1,1, 7.786, 10465.385, 321.652, 52909.258 23/05/30,22:51:08,02,10,1, 11.9,1,1, 7.786, 10465.413, 321.656, 52909.215 23/05/30,22:51:08,03,10,1, 11.9,1,1, 7.786, 10465.371, 321.666, 52909.238 23/05/30,22:51:08,04,10,1, 11.9,1,1, 7.786, 10465.347, 321.657, 52909.209 23/05/30,22:51:08,05,10,1, 11.9,1,1, 7.786, 10465.374, 321.698, 52909.208 23/05/30,22:51:08,06,10,1, 11.9,1,1, 7.786, 10465.358, 321.671, 52909.240 23/05/30,22:51:08,07,10,1, 11.9,1,1, 7.786, 10465.347, 321.693, 52909.232 23/05/30,22:51:08,08,10,1, 11.9,1,1, 7.786, 10465.337, 321.671, 52909.219 23/05/30,22:51:08,09,10,1, 11.9,1,1, 7.786, 10465.328, 321.695, 52909.215 23/05/30,22:51:08,10,10,1, 11.9,1,1, 7.786, 10465.327, 321.678, 52909.256 23/05/30,22:51:08,11,10,1, 11.9,1,1, 7.786, 10465.338, 321.687, 52909.211 23/05/30,22:51:08,12,10,1, 11.9,1,1, 7.786, 10465.345, 321.700, 52909.231 23/05/30,22:51:08,13,10,1, 11.9,1,1, 7.786, 10465.340, 321.713, 52909.270 23/05/30,22:51:08,14,10,1, 11.9,1,1, 7.786, 10465.321, 321.726, 52909.239 23/05/30,22:51:08,15,10,1, 11.9,1,1, 7.786, 10465.310, 321.703, 52909.251 23/05/30,22:51:08,16,10,1, 11.9,1,1, 7.786, 10465.313, 321.713, 52909.201 23/05/30,22:51:08,17,10,1, 11.9,1,1, 7.786, 10465.310, 321.703, 52909.269 23/05/30,22:51:08,18,10,1, 11.9,1,1, 7.786, 10465.311, 321.728, 52909.263 23/05/30,22:51:08,19,10,1, 11.9,1,1, 7.786, 10465.324, 321.717, 52909.252 23/05/30,22:51:09,00,10,1, 11.9,1,1, 7.785, 10465.318, 321.717, 52909.252 23/05/30,22:51:09,01,10,1, 11.9,1,1, 7.785, 10465.316, 321.711, 52909.233 23/05/30,22:51:09,02,10,1, 11.9,1,1, 7.785, 10465.309, 321.730, 52909.251 23/05/30,22:51:09,03,10,1, 11.9,1,1, 7.785, 10465.300, 321.707, 52909.274 23/05/30,22:51:09,04,10,1, 11.9,1,1, 7.785, 10465.294, 321.713, 52909.202 23/05/30,22:51:09,05,10,1, 11.9,1,1, 7.785, 10465.289, 321.706, 52909.231 23/05/30,22:51:09,06,10,1, 11.9,1,1, 7.785, 10465.279, 321.710, 52909.203 23/05/30,22:51:09,07,10,1, 11.9,1,1, 7.785, 10465.315, 321.710, 52909.236 23/05/30,22:51:09,08,10,1, 11.9,1,1, 7.785, 10465.299, 321.718, 52909.191 23/05/30,22:51:09,09,10,1, 11.9,1,1, 7.785, 10465.294, 321.705, 52909.252 23/05/30,22:51:09,10,10,1, 11.9,1,1, 7.785, 10465.310, 321.706, 52909.205 23/05/30,22:51:09,11,10,1, 11.9,1,1, 7.785, 10465.310, 321.663, 52909.210 23/05/30,22:51:09,12,10,1, 11.9,1,1, 7.785, 10465.306, 321.675, 52909.173 23/05/30,22:51:09,13,10,1, 11.9,1,1, 7.785, 10465.294, 321.653, 52909.178 23/05/30,22:51:09,14,10,1, 11.9,1,1, 7.785, 10465.306, 321.676, 52909.172 23/05/30,22:51:09,15,10,1, 11.9,1,1, 7.785, 10465.300, 321.637, 52909.165 23/05/30,22:51:09,16,10,1, 11.9,1,1, 7.785, 10465.314, 321.672, 52909.183 23/05/30,22:51:09,17,10,1, 11.9,1,1, 7.785, 10465.325, 321.624, 52909.155 23/05/30,22:51:09,18,10,1, 11.9,1,1, 7.785, 10465.312, 321.643, 52909.140 23/05/30,22:51:09,19,10,1, 11.9,1,1, 7.785, 10465.339, 321.619, 52909.111 23/05/30,22:51:10,00,10,1, 11.9,1,1, 7.784, 10465.335, 321.619, 52909.111 23/05/30,22:51:10,01,10,1, 11.9,1,1, 7.784, 10465.329, 321.625, 52909.162 23/05/30,22:51:10,02,10,1, 11.9,1,1, 7.784, 10465.335, 321.621, 52909.132 23/05/30,22:51:10,03,10,1, 11.9,1,1, 7.784, 10465.349, 321.624, 52909.134 23/05/30,22:51:10,04,10,1, 11.9,1,1, 7.784, 10465.344, 321.614, 52909.126 23/05/30,22:51:10,05,10,1, 11.9,1,1, 7.784, 10465.350, 321.602, 52909.127 23/05/30,22:51:10,06,10,1, 11.9,1,1, 7.784, 10465.361, 321.614, 52909.086 23/05/30,22:51:10,07,10,1, 11.9,1,1, 7.784, 10465.369, 321.632, 52909.066 23/05/30,22:51:10,08,10,1, 11.9,1,1, 7.784, 10465.383, 321.599, 52909.084 23/05/30,22:51:10,09,10,1, 11.9,1,1, 7.784, 10465.369, 321.606, 52909.064 23/05/30,22:51:10,10,10,1, 11.9,1,1, 7.784, 10465.373, 321.582, 52908.973 23/05/30,22:51:10,11,10,1, 11.9,1,1, 7.784, 10465.409, 321.619, 52909.060 23/05/30,22:51:10,12,10,1, 11.9,1,1, 7.784, 10465.424, 321.587, 52909.011 23/05/30,22:51:10,13,10,1, 11.9,1,1, 7.784, 10465.425, 321.583, 52909.039 23/05/30,22:51:10,14,10,1, 11.9,1,1, 7.784, 10465.439, 321.590, 52909.033 23/05/30,22:51:10,15,10,1, 11.9,1,1, 7.784, 10465.419, 321.569, 52909.033 23/05/30,22:51:10,16,10,1, 11.9,1,1, 7.784, 10465.434, 321.582, 52909.070 23/05/30,22:51:10,17,10,1, 11.9,1,1, 7.784, 10465.454, 321.599, 52909.035 23/05/30,22:51:10,18,10,1, 11.9,1,1, 7.784, 10465.451, 321.595, 52909.042 23/05/30,22:51:10,19,10,1, 11.9,1,1, 7.784, 10465.456, 321.610, 52909.046 23/05/30,22:51:11,00,11,1, 11.9,1,1, 7.788, 10465.451, 321.610, 52909.046 23/05/30,22:51:11,01,11,1, 11.9,1,1, 7.788, 10465.487, 321.585, 52909.036 23/05/30,22:51:11,02,11,1, 11.9,1,1, 7.788, 10465.513, 321.597, 52908.986 23/05/30,22:51:11,03,11,1, 11.9,1,1, 7.788, 10465.515, 321.607, 52909.035 23/05/30,22:51:11,04,11,1, 11.9,1,1, 7.788, 10465.533, 321.601, 52909.181 23/05/30,22:51:11,05,11,1, 11.9,1,1, 7.788, 10465.555, 321.602, 52908.942 23/05/30,22:51:11,06,11,1, 11.9,1,1, 7.788, 10465.536, 321.583, 52908.967 23/05/30,22:51:11,07,11,1, 11.9,1,1, 7.788, 10465.517, 321.581, 52908.857 23/05/30,22:51:11,08,11,1, 11.9,1,1, 7.788, 10465.567, 321.589, 52909.060 23/05/30,22:51:11,09,11,1, 11.9,1,1, 7.788, 10465.578, 321.603, 52909.038 23/05/30,22:51:11,10,11,1, 11.9,1,1, 7.788, 10465.549, 321.600, 52908.974 23/05/30,22:51:11,11,11,1, 11.9,1,1, 7.788, 10465.589, 321.606, 52909.023 23/05/30,22:51:11,12,11,1, 11.9,1,1, 7.788, 10465.589, 321.583, 52908.999 23/05/30,22:51:11,13,11,1, 11.9,1,1, 7.788, 10465.611, 321.611, 52908.944 23/05/30,22:51:11,14,11,1, 11.9,1,1, 7.788, 10465.623, 321.602, 52909.006 23/05/30,22:51:11,15,11,1, 11.9,1,1, 7.788, 10465.611, 321.608, 52908.998 23/05/30,22:51:11,16,11,1, 11.9,1,1, 7.788, 10465.644, 321.617, 52908.978 23/05/30,22:51:11,17,11,1, 11.9,1,1, 7.788, 10465.631, 321.609, 52908.978 23/05/30,22:51:11,18,11,1, 11.9,1,1, 7.788, 10465.672, 321.630, 52908.985 23/05/30,22:51:11,19,11,1, 11.9,1,1, 7.788, 10465.665, 321.636, 52909.004 23/05/30,22:51:12,00,10,1, 11.8,1,1, 7.786, 10465.660, 321.636, 52909.004 23/05/30,22:51:12,01,10,1, 11.8,1,1, 7.786, 10465.689, 321.623, 52908.999 23/05/30,22:51:12,02,10,1, 11.8,1,1, 7.786, 10465.689, 321.644, 52909.040 23/05/30,22:51:12,03,10,1, 11.8,1,1, 7.786, 10465.711, 321.623, 52908.967 23/05/30,22:51:12,04,10,1, 11.8,1,1, 7.786, 10465.708, 321.642, 52909.000 23/05/30,22:51:12,05,10,1, 11.8,1,1, 7.786, 10465.702, 321.646, 52909.005 23/05/30,22:51:12,06,10,1, 11.8,1,1, 7.786, 10465.734, 321.668, 52909.004 23/05/30,22:51:12,07,10,1, 11.8,1,1, 7.786, 10465.716, 321.648, 52908.951 23/05/30,22:51:12,08,10,1, 11.8,1,1, 7.786, 10465.725, 321.675, 52909.031 23/05/30,22:51:12,09,10,1, 11.8,1,1, 7.786, 10465.737, 321.684, 52908.990 23/05/30,22:51:12,10,10,1, 11.8,1,1, 7.786, 10465.728, 321.668, 52909.007 23/05/30,22:51:12,11,10,1, 11.8,1,1, 7.786, 10465.733, 321.668, 52909.000 23/05/30,22:51:12,12,10,1, 11.8,1,1, 7.786, 10465.746, 321.691, 52908.970 23/05/30,22:51:12,13,10,1, 11.8,1,1, 7.786, 10465.749, 321.689, 52909.000 23/05/30,22:51:12,14,10,1, 11.8,1,1, 7.786, 10465.754, 321.668, 52908.970 23/05/30,22:51:12,15,10,1, 11.8,1,1, 7.786, 10465.773, 321.713, 52908.971 23/05/30,22:51:12,16,10,1, 11.8,1,1, 7.786, 10465.769, 321.701, 52908.936 23/05/30,22:51:12,17,10,1, 11.8,1,1, 7.786, 10465.753, 321.714, 52908.986 23/05/30,22:51:12,18,10,1, 11.8,1,1, 7.786, 10465.766, 321.710, 52908.983 23/05/30,22:51:12,19,10,1, 11.8,1,1, 7.786, 10465.762, 321.724, 52909.019 23/05/30,22:51:13,00,10,1, 11.9,1,1, 7.784, 10465.760, 321.724, 52909.019 23/05/30,22:51:13,01,10,1, 11.9,1,1, 7.784, 10465.768, 321.715, 52908.957 23/05/30,22:51:13,02,10,1, 11.9,1,1, 7.784, 10465.763, 321.709, 52908.982 23/05/30,22:51:13,03,10,1, 11.9,1,1, 7.784, 10465.781, 321.716, 52908.990 23/05/30,22:51:13,04,10,1, 11.9,1,1, 7.784, 10465.766, 321.707, 52908.974 23/05/30,22:51:13,05,10,1, 11.9,1,1, 7.784, 10465.785, 321.731, 52909.012 23/05/30,22:51:13,06,10,1, 11.9,1,1, 7.784, 10465.791, 321.719, 52908.988 23/05/30,22:51:13,07,10,1, 11.9,1,1, 7.784, 10465.792, 321.710, 52908.990 23/05/30,22:51:13,08,10,1, 11.9,1,1, 7.784, 10465.767, 321.748, 52908.989 23/05/30,22:51:13,09,10,1, 11.9,1,1, 7.784, 10465.765, 321.706, 52908.959 23/05/30,22:51:13,10,10,1, 11.9,1,1, 7.784, 10465.778, 321.703, 52908.952 23/05/30,22:51:13,11,10,1, 11.9,1,1, 7.784, 10465.780, 321.711, 52908.985 23/05/30,22:51:13,12,10,1, 11.9,1,1, 7.784, 10465.779, 321.706, 52909.011 23/05/30,22:51:13,13,10,1, 11.9,1,1, 7.784, 10465.775, 321.723, 52908.952 23/05/30,22:51:13,14,10,1, 11.9,1,1, 7.784, 10465.776, 321.708, 52908.973 23/05/30,22:51:13,15,10,1, 11.9,1,1, 7.784, 10465.749, 321.700, 52908.927 23/05/30,22:51:13,16,10,1, 11.9,1,1, 7.784, 10465.744, 321.673, 52908.917 23/05/30,22:51:13,17,10,1, 11.9,1,1, 7.784, 10465.736, 321.677, 52908.903 23/05/30,22:51:13,18,10,1, 11.9,1,1, 7.784, 10465.734, 321.663, 52908.884 23/05/30,22:51:13,19,10,1, 11.9,1,1, 7.784, 10465.736, 321.631, 52908.915 23/05/30,22:51:14,00,10,1, 11.9,1,1, 7.785, 10465.735, 321.631, 52908.915 23/05/30,22:51:14,01,10,1, 11.9,1,1, 7.785, 10465.730, 321.605, 52908.895 23/05/30,22:51:14,02,10,1, 11.9,1,1, 7.785, 10465.753, 321.608, 52908.867 23/05/30,22:51:14,03,10,1, 11.9,1,1, 7.785, 10465.753, 321.617, 52908.892 23/05/30,22:51:14,04,10,1, 11.9,1,1, 7.785, 10465.747, 321.602, 52908.824 23/05/30,22:51:14,05,10,1, 11.9,1,1, 7.785, 10465.735, 321.617, 52908.853 23/05/30,22:51:14,06,10,1, 11.9,1,1, 7.785, 10465.721, 321.598, 52908.873 23/05/30,22:51:14,07,10,1, 11.9,1,1, 7.785, 10465.712, 321.551, 52908.838 23/05/30,22:51:14,08,10,1, 11.9,1,1, 7.785, 10465.737, 321.581, 52908.824 23/05/30,22:51:14,09,10,1, 11.9,1,1, 7.785, 10465.702, 321.549, 52908.840 23/05/30,22:51:14,10,10,1, 11.9,1,1, 7.785, 10465.713, 321.546, 52908.837 23/05/30,22:51:14,11,10,1, 11.9,1,1, 7.785, 10465.693, 321.537, 52908.790 23/05/30,22:51:14,12,10,1, 11.9,1,1, 7.785, 10465.704, 321.536, 52908.789 23/05/30,22:51:14,13,10,1, 11.9,1,1, 7.785, 10465.676, 321.514, 52908.761 23/05/30,22:51:14,14,10,1, 11.9,1,1, 7.785, 10465.681, 321.503, 52908.782 23/05/30,22:51:14,15,10,1, 11.9,1,1, 7.785, 10465.666, 321.486, 52908.772 23/05/30,22:51:14,16,10,1, 11.9,1,1, 7.785, 10465.680, 321.493, 52908.752 23/05/30,22:51:14,17,10,1, 11.9,1,1, 7.785, 10465.665, 321.456, 52908.768 23/05/30,22:51:14,18,10,1, 11.9,1,1, 7.785, 10465.667, 321.457, 52908.755 23/05/30,22:51:14,19,10,1, 11.9,1,1, 7.785, 10465.666, 321.450, 52908.750 23/05/30,22:51:15,00,10,1, 11.9,1,1, 7.786, 10465.660, 321.450, 52908.750 23/05/30,22:51:15,01,10,1, 11.9,1,1, 7.786, 10465.648, 321.400, 52908.653 23/05/30,22:51:15,02,10,1, 11.9,1,1, 7.786, 10465.650, 321.412, 52908.677 23/05/30,22:51:15,03,10,1, 11.9,1,1, 7.786, 10465.648, 321.400, 52908.663 23/05/30,22:51:15,04,10,1, 11.9,1,1, 7.786, 10465.637, 321.404, 52908.699 23/05/30,22:51:15,05,10,1, 11.9,1,1, 7.786, 10465.644, 321.365, 52908.681 23/05/30,22:51:15,06,10,1, 11.9,1,1, 7.786, 10465.655, 321.355, 52908.703 23/05/30,22:51:15,07,10,1, 11.9,1,1, 7.786, 10465.629, 321.349, 52908.681 23/05/30,22:51:15,08,10,1, 11.9,1,1, 7.786, 10465.619, 321.345, 52908.652 23/05/30,22:51:15,09,10,1, 11.9,1,1, 7.786, 10465.625, 321.326, 52908.654 23/05/30,22:51:15,10,10,1, 11.9,1,1, 7.786, 10465.609, 321.312, 52908.609 23/05/30,22:51:15,11,10,1, 11.9,1,1, 7.786, 10465.625, 321.328, 52908.617 23/05/30,22:51:15,12,10,1, 11.9,1,1, 7.786, 10465.632, 321.335, 52908.649 23/05/30,22:51:15,13,10,1, 11.9,1,1, 7.786, 10465.638, 321.306, 52908.642 23/05/30,22:51:15,14,10,1, 11.9,1,1, 7.786, 10465.600, 321.301, 52908.608 23/05/30,22:51:15,15,10,1, 11.9,1,1, 7.786, 10465.627, 321.300, 52908.649 23/05/30,22:51:15,16,10,1, 11.9,1,1, 7.786, 10465.636, 321.276, 52908.613 23/05/30,22:51:15,17,10,1, 11.9,1,1, 7.786, 10465.616, 321.292, 52908.595 23/05/30,22:51:15,18,10,1, 11.9,1,1, 7.786, 10465.610, 321.267, 52908.589 23/05/30,22:51:15,19,10,1, 11.9,1,1, 7.786, 10465.598, 321.282, 52908.612 23/05/30,22:51:16,00,10,1, 11.9,1,1, 7.784, 10465.593, 321.282, 52908.612 23/05/30,22:51:16,01,10,1, 11.9,1,1, 7.784, 10465.632, 321.253, 52908.597 23/05/30,22:51:16,02,10,1, 11.9,1,1, 7.784, 10465.622, 321.254, 52908.593 23/05/30,22:51:16,03,10,1, 11.9,1,1, 7.784, 10465.636, 321.258, 52908.581 23/05/30,22:51:16,04,10,1, 11.9,1,1, 7.784, 10465.612, 321.236, 52908.558 23/05/30,22:51:16,05,10,1, 11.9,1,1, 7.784, 10465.635, 321.259, 52908.581 23/05/30,22:51:16,06,10,1, 11.9,1,1, 7.784, 10465.591, 321.221, 52908.532 23/05/30,22:51:16,07,10,1, 11.9,1,1, 7.784, 10465.597, 321.254, 52908.563 23/05/30,22:51:16,08,10,1, 11.9,1,1, 7.784, 10465.607, 321.244, 52908.519 23/05/30,22:51:16,09,10,1, 11.9,1,1, 7.784, 10465.636, 321.240, 52908.537 23/05/30,22:51:16,10,10,1, 11.9,1,1, 7.784, 10465.623, 321.225, 52908.528 23/05/30,22:51:16,11,10,1, 11.9,1,1, 7.784, 10465.620, 321.247, 52908.553 23/05/30,22:51:16,12,10,1, 11.9,1,1, 7.784, 10465.632, 321.266, 52908.589 23/05/30,22:51:16,13,10,1, 11.9,1,1, 7.784, 10465.650, 321.238, 52908.556 23/05/30,22:51:16,14,10,1, 11.9,1,1, 7.784, 10465.644, 321.242, 52908.599 23/05/30,22:51:16,15,10,1, 11.9,1,1, 7.784, 10465.633, 321.238, 52908.597 23/05/30,22:51:16,16,10,1, 11.9,1,1, 7.784, 10465.634, 321.276, 52908.590 23/05/30,22:51:16,17,10,1, 11.9,1,1, 7.784, 10465.640, 321.250, 52908.579 23/05/30,22:51:16,18,10,1, 11.9,1,1, 7.784, 10465.684, 321.272, 52908.706 23/05/30,22:51:16,19,10,1, 11.9,1,1, 7.784, 10465.621, 321.256, 52908.420 23/05/30,22:51:17,00,10,1, 11.9,1,1, 7.788, 10465.618, 321.256, 52908.420 23/05/30,22:51:17,01,10,1, 11.9,1,1, 7.788, 10465.669, 321.256, 52908.603 23/05/30,22:51:17,02,10,1, 11.9,1,1, 7.788, 10465.654, 321.278, 52908.648 23/05/30,22:51:17,03,10,1, 11.9,1,1, 7.788, 10465.686, 321.297, 52908.589 23/05/30,22:51:17,04,10,1, 11.9,1,1, 7.788, 10465.667, 321.288, 52908.608 23/05/30,22:51:17,05,10,1, 11.9,1,1, 7.788, 10465.688, 321.295, 52908.594 23/05/30,22:51:17,06,10,1, 11.9,1,1, 7.788, 10465.705, 321.311, 52908.597 23/05/30,22:51:17,07,10,1, 11.9,1,1, 7.788, 10465.717, 321.301, 52908.609 23/05/30,22:51:17,08,10,1, 11.9,1,1, 7.788, 10465.689, 321.309, 52908.571 23/05/30,22:51:17,09,10,1, 11.9,1,1, 7.788, 10465.709, 321.312, 52908.545 23/05/30,22:51:17,10,10,1, 11.9,1,1, 7.788, 10465.701, 321.318, 52908.557 23/05/30,22:51:17,11,10,1, 11.9,1,1, 7.788, 10465.695, 321.300, 52908.560 23/05/30,22:51:17,12,10,1, 11.9,1,1, 7.788, 10465.698, 321.325, 52908.580 23/05/30,22:51:17,13,10,1, 11.9,1,1, 7.788, 10465.679, 321.315, 52908.779 23/05/30,22:51:17,14,10,1, 11.9,1,1, 7.788, 10465.684, 321.329, 52908.662 23/05/30,22:51:17,15,10,1, 11.9,1,1, 7.788, 10465.703, 321.312, 52908.608 23/05/30,22:51:17,16,10,1, 11.9,1,1, 7.788, 10465.724, 321.345, 52908.619 23/05/30,22:51:17,17,10,1, 11.9,1,1, 7.788, 10465.683, 321.328, 52908.566 23/05/30,22:51:17,18,10,1, 11.9,1,1, 7.788, 10465.712, 321.333, 52908.569 23/05/30,22:51:17,19,10,1, 11.9,1,1, 7.788, 10465.730, 321.344, 52908.558 23/05/30,22:51:18,00,09,1, 11.9,1,1, 7.787, 10465.727, 321.344, 52908.558 23/05/30,22:51:18,01,09,1, 11.9,1,1, 7.787, 10465.725, 321.332, 52908.561 23/05/30,22:51:18,02,09,1, 11.9,1,1, 7.787, 10465.723, 321.336, 52908.521 23/05/30,22:51:18,03,09,1, 11.9,1,1, 7.787, 10465.750, 321.366, 52908.556 23/05/30,22:51:18,04,09,1, 11.9,1,1, 7.787, 10465.738, 321.357, 52908.596 23/05/30,22:51:18,05,09,1, 11.9,1,1, 7.787, 10465.761, 321.365, 52908.553 23/05/30,22:51:18,06,09,1, 11.9,1,1, 7.787, 10465.758, 321.339, 52908.551 23/05/30,22:51:18,07,09,1, 11.9,1,1, 7.787, 10465.783, 321.338, 52908.555 23/05/30,22:51:18,08,09,1, 11.9,1,1, 7.787, 10465.779, 321.343, 52908.515 23/05/30,22:51:18,09,09,1, 11.9,1,1, 7.787, 10465.801, 321.385, 52908.529 23/05/30,22:51:18,10,09,1, 11.9,1,1, 7.787, 10465.777, 321.338, 52908.515 23/05/30,22:51:18,11,09,1, 11.9,1,1, 7.787, 10465.789, 321.386, 52908.558 23/05/30,22:51:18,12,09,1, 11.9,1,1, 7.787, 10465.767, 321.380, 52908.518 23/05/30,22:51:18,13,09,1, 11.9,1,1, 7.787, 10465.797, 321.407, 52908.517 23/05/30,22:51:18,14,09,1, 11.9,1,1, 7.787, 10465.805, 321.386, 52908.524 23/05/30,22:51:18,15,09,1, 11.9,1,1, 7.787, 10465.806, 321.381, 52908.488 23/05/30,22:51:18,16,09,1, 11.9,1,1, 7.787, 10465.823, 321.397, 52908.491 23/05/30,22:51:18,17,09,1, 11.9,1,1, 7.787, 10465.841, 321.419, 52908.493 23/05/30,22:51:18,18,09,1, 11.9,1,1, 7.787, 10465.837, 321.405, 52908.516 23/05/30,22:51:18,19,09,1, 11.9,1,1, 7.787, 10465.844, 321.411, 52908.491 23/05/30,22:51:19,00,09,1, 11.9,1,1, 7.787, 10465.844, 321.411, 52908.491 23/05/30,22:51:19,01,09,1, 11.9,1,1, 7.787, 10465.879, 321.401, 52908.473 23/05/30,22:51:19,02,09,1, 11.9,1,1, 7.787, 10465.867, 321.445, 52908.522 23/05/30,22:51:19,03,09,1, 11.9,1,1, 7.787, 10465.888, 321.451, 52908.494 23/05/30,22:51:19,04,09,1, 11.9,1,1, 7.787, 10465.880, 321.434, 52908.473 23/05/30,22:51:19,05,09,1, 11.9,1,1, 7.787, 10465.904, 321.448, 52908.492 23/05/30,22:51:19,06,09,1, 11.9,1,1, 7.787, 10465.893, 321.483, 52908.493 23/05/30,22:51:19,07,09,1, 11.9,1,1, 7.787, 10465.919, 321.468, 52908.506 23/05/30,22:51:19,08,09,1, 11.9,1,1, 7.787, 10465.918, 321.476, 52908.480 23/05/30,22:51:19,09,09,1, 11.9,1,1, 7.787, 10465.933, 321.476, 52908.505 23/05/30,22:51:19,10,09,1, 11.9,1,1, 7.787, 10465.941, 321.496, 52908.467 23/05/30,22:51:19,11,09,1, 11.9,1,1, 7.787, 10465.965, 321.508, 52908.514 23/05/30,22:51:19,12,09,1, 11.9,1,1, 7.787, 10465.950, 321.505, 52908.493 23/05/30,22:51:19,13,09,1, 11.9,1,1, 7.787, 10465.987, 321.543, 52908.501 23/05/30,22:51:19,14,09,1, 11.9,1,1, 7.787, 10466.003, 321.521, 52908.477 23/05/30,22:51:19,15,09,1, 11.9,1,1, 7.787, 10465.978, 321.554, 52908.488 23/05/30,22:51:19,16,09,1, 11.9,1,1, 7.787, 10466.001, 321.571, 52908.666 23/05/30,22:51:19,17,09,1, 11.9,1,1, 7.787, 10466.051, 321.565, 52908.475 23/05/30,22:51:19,18,09,1, 11.9,1,1, 7.787, 10466.040, 321.584, 52908.492 23/05/30,22:51:19,19,09,1, 11.9,1,1, 7.787, 10466.001, 321.586, 52908.516 23/05/30,22:51:20,00,08,1, 11.9,1,1, 7.788, 10465.994, 321.586, 52908.516 23/05/30,22:51:20,01,08,1, 11.9,1,1, 7.788, 10466.069, 321.590, 52908.530 23/05/30,22:51:20,02,08,1, 11.9,1,1, 7.788, 10466.067, 321.614, 52908.529 23/05/30,22:51:20,03,08,1, 11.9,1,1, 7.788, 10466.070, 321.638, 52908.490 23/05/30,22:51:20,04,08,1, 11.9,1,1, 7.788, 10466.091, 321.625, 52908.534 23/05/30,22:51:20,05,08,1, 11.9,1,1, 7.788, 10466.089, 321.648, 52908.502 23/05/30,22:51:20,06,08,1, 11.9,1,1, 7.788, 10466.102, 321.660, 52908.472 23/05/30,22:51:20,07,08,1, 11.9,1,1, 7.788, 10466.134, 321.659, 52908.458 23/05/30,22:51:20,08,08,1, 11.9,1,1, 7.788, 10466.149, 321.660, 52908.512 23/05/30,22:51:20,09,08,1, 11.9,1,1, 7.788, 10466.133, 321.680, 52908.488 23/05/30,22:51:20,10,08,1, 11.9,1,1, 7.788, 10466.125, 321.676, 52908.487 23/05/30,22:51:20,11,08,1, 11.9,1,1, 7.788, 10466.158, 321.698, 52908.510 23/05/30,22:51:20,12,08,1, 11.9,1,1, 7.788, 10466.175, 321.707, 52908.499 23/05/30,22:51:20,13,08,1, 11.9,1,1, 7.788, 10466.175, 321.699, 52908.511 23/05/30,22:51:20,14,08,1, 11.9,1,1, 7.788, 10466.230, 321.673, 52908.471 23/05/30,22:51:20,15,08,1, 11.9,1,1, 7.788, 10466.223, 321.721, 52908.512 23/05/30,22:51:20,16,08,1, 11.9,1,1, 7.788, 10466.191, 321.729, 52908.524 23/05/30,22:51:20,17,08,1, 11.9,1,1, 7.788, 10466.228, 321.746, 52908.521 23/05/30,22:51:20,18,08,1, 11.9,1,1, 7.788, 10466.230, 321.752, 52908.524 23/05/30,22:51:20,19,08,1, 11.9,1,1, 7.788, 10466.270, 321.759, 52908.536 23/05/30,22:51:21,00,08,1, 11.9,1,1, 7.787, 10466.269, 321.759, 52908.536 23/05/30,22:51:21,01,08,1, 11.9,1,1, 7.787, 10466.274, 321.767, 52908.529 23/05/30,22:51:21,02,08,1, 11.9,1,1, 7.787, 10466.298, 321.772, 52908.509 23/05/30,22:51:21,03,08,1, 11.9,1,1, 7.787, 10466.323, 321.762, 52908.494 23/05/30,22:51:21,04,08,1, 11.9,1,1, 7.787, 10466.320, 321.770, 52908.472 23/05/30,22:51:21,05,08,1, 11.9,1,1, 7.787, 10466.350, 321.793, 52908.525 23/05/30,22:51:21,06,08,1, 11.9,1,1, 7.787, 10466.359, 321.763, 52908.496 23/05/30,22:51:21,07,08,1, 11.9,1,1, 7.787, 10466.373, 321.782, 52908.515 23/05/30,22:51:21,08,08,1, 11.9,1,1, 7.787, 10466.384, 321.792, 52908.569 23/05/30,22:51:21,09,08,1, 11.9,1,1, 7.787, 10466.381, 321.792, 52908.485 23/05/30,22:51:21,10,08,1, 11.9,1,1, 7.787, 10466.392, 321.788, 52908.515 23/05/30,22:51:21,11,08,1, 11.9,1,1, 7.787, 10466.416, 321.800, 52908.517 23/05/30,22:51:21,12,08,1, 11.9,1,1, 7.787, 10466.425, 321.815, 52908.515 23/05/30,22:51:21,13,08,1, 11.9,1,1, 7.787, 10466.444, 321.795, 52908.521 23/05/30,22:51:21,14,08,1, 11.9,1,1, 7.787, 10466.448, 321.839, 52908.510 23/05/30,22:51:21,15,08,1, 11.9,1,1, 7.787, 10466.455, 321.807, 52908.504 23/05/30,22:51:21,16,08,1, 11.9,1,1, 7.787, 10466.482, 321.831, 52908.504 23/05/30,22:51:21,17,08,1, 11.9,1,1, 7.787, 10466.465, 321.804, 52908.478 23/05/30,22:51:21,18,08,1, 11.9,1,1, 7.787, 10466.508, 321.807, 52908.514 23/05/30,22:51:21,19,08,1, 11.9,1,1, 7.787, 10466.516, 321.817, 52908.535 23/05/30,22:51:22,00,08,1, 11.9,1,1, 7.783, 10466.511, 321.817, 52908.535 23/05/30,22:51:22,01,08,1, 11.9,1,1, 7.783, 10466.537, 321.789, 52908.518 23/05/30,22:51:22,02,08,1, 11.9,1,1, 7.783, 10466.548, 321.788, 52908.482 23/05/30,22:51:22,03,08,1, 11.9,1,1, 7.783, 10466.567, 321.800, 52908.451 23/05/30,22:51:22,04,08,1, 11.9,1,1, 7.783, 10466.602, 321.777, 52908.453 23/05/30,22:51:22,05,08,1, 11.9,1,1, 7.783, 10466.596, 321.777, 52908.479 23/05/30,22:51:22,06,08,1, 11.9,1,1, 7.783, 10466.594, 321.775, 52908.490 23/05/30,22:51:22,07,08,1, 11.9,1,1, 7.783, 10466.603, 321.759, 52908.475 23/05/30,22:51:22,08,08,1, 11.9,1,1, 7.783, 10466.617, 321.757, 52908.423 23/05/30,22:51:22,09,08,1, 11.9,1,1, 7.783, 10466.638, 321.712, 52908.423 23/05/30,22:51:22,10,08,1, 11.9,1,1, 7.783, 10466.649, 321.746, 52908.406 23/05/30,22:51:22,11,08,1, 11.9,1,1, 7.783, 10466.658, 321.688, 52908.419 23/05/30,22:51:22,12,08,1, 11.9,1,1, 7.783, 10466.660, 321.711, 52908.467 23/05/30,22:51:22,13,08,1, 11.9,1,1, 7.783, 10466.643, 321.673, 52908.387 23/05/30,22:51:22,14,08,1, 11.9,1,1, 7.783, 10466.675, 321.673, 52908.389 23/05/30,22:51:22,15,08,1, 11.9,1,1, 7.783, 10466.699, 321.639, 52908.381 23/05/30,22:51:22,16,08,1, 11.9,1,1, 7.783, 10466.724, 321.635, 52908.380 23/05/30,22:51:22,17,08,1, 11.9,1,1, 7.783, 10466.704, 321.611, 52908.349 23/05/30,22:51:22,18,08,1, 11.9,1,1, 7.783, 10466.707, 321.620, 52908.323 23/05/30,22:51:22,19,08,1, 11.9,1,1, 7.783, 10466.719, 321.595, 52908.343 23/05/30,22:51:23,00,09,1, 11.9,1,1, 7.784, 10466.712, 321.595, 52908.343 23/05/30,22:51:23,01,09,1, 11.9,1,1, 7.784, 10466.731, 321.593, 52908.309 23/05/30,22:51:23,02,09,1, 11.9,1,1, 7.784, 10466.739, 321.589, 52908.300 23/05/30,22:51:23,03,09,1, 11.9,1,1, 7.784, 10466.763, 321.581, 52908.286 23/05/30,22:51:23,04,09,1, 11.9,1,1, 7.784, 10466.777, 321.556, 52908.301 23/05/30,22:51:23,05,09,1, 11.9,1,1, 7.784, 10466.759, 321.571, 52908.309 23/05/30,22:51:23,06,09,1, 11.9,1,1, 7.784, 10466.783, 321.530, 52908.267 23/05/30,22:51:23,07,09,1, 11.9,1,1, 7.784, 10466.799, 321.525, 52908.293 23/05/30,22:51:23,08,09,1, 11.9,1,1, 7.784, 10466.831, 321.525, 52908.265 23/05/30,22:51:23,09,09,1, 11.9,1,1, 7.784, 10466.839, 321.536, 52908.307 23/05/30,22:51:23,10,09,1, 11.9,1,1, 7.784, 10466.834, 321.539, 52908.296 23/05/30,22:51:23,11,09,1, 11.9,1,1, 7.784, 10466.832, 321.507, 52908.242 23/05/30,22:51:23,12,09,1, 11.9,1,1, 7.784, 10466.862, 321.496, 52908.212 23/05/30,22:51:23,13,09,1, 11.9,1,1, 7.784, 10466.876, 321.507, 52908.256 23/05/30,22:51:23,14,09,1, 11.9,1,1, 7.784, 10466.890, 321.502, 52908.273 23/05/30,22:51:23,15,09,1, 11.9,1,1, 7.784, 10466.870, 321.491, 52908.232 23/05/30,22:51:23,16,09,1, 11.9,1,1, 7.784, 10466.894, 321.506, 52908.239 23/05/30,22:51:23,17,09,1, 11.9,1,1, 7.784, 10466.898, 321.498, 52908.272 23/05/30,22:51:23,18,09,1, 11.9,1,1, 7.784, 10466.890, 321.493, 52908.175 23/05/30,22:51:23,19,09,1, 11.9,1,1, 7.784, 10466.909, 321.504, 52908.182 23/05/30,22:51:24,00,09,1, 11.9,1,1, 7.786, 10466.903, 321.504, 52908.182 23/05/30,22:51:24,01,09,1, 11.9,1,1, 7.786, 10466.944, 321.519, 52908.195 23/05/30,22:51:24,02,09,1, 11.9,1,1, 7.786, 10466.948, 321.508, 52908.221 23/05/30,22:51:24,03,09,1, 11.9,1,1, 7.786, 10466.954, 321.493, 52908.165 23/05/30,22:51:24,04,09,1, 11.9,1,1, 7.786, 10466.949, 321.512, 52908.190 23/05/30,22:51:24,05,09,1, 11.9,1,1, 7.786, 10466.961, 321.516, 52908.222 23/05/30,22:51:24,06,09,1, 11.9,1,1, 7.786, 10466.972, 321.510, 52908.151 23/05/30,22:51:24,07,09,1, 11.9,1,1, 7.786, 10466.956, 321.509, 52908.147 23/05/30,22:51:24,08,09,1, 11.9,1,1, 7.786, 10466.990, 321.514, 52908.160 23/05/30,22:51:24,09,09,1, 11.9,1,1, 7.786, 10466.992, 321.531, 52908.152 23/05/30,22:51:24,10,09,1, 11.9,1,1, 7.786, 10467.015, 321.516, 52908.151 23/05/30,22:51:24,11,09,1, 11.9,1,1, 7.786, 10467.011, 321.536, 52908.185 23/05/30,22:51:24,12,09,1, 11.9,1,1, 7.786, 10467.004, 321.530, 52908.189 23/05/30,22:51:24,13,09,1, 11.9,1,1, 7.786, 10467.004, 321.515, 52908.183 23/05/30,22:51:24,14,09,1, 11.9,1,1, 7.786, 10467.020, 321.534, 52908.160 23/05/30,22:51:24,15,09,1, 11.9,1,1, 7.786, 10467.034, 321.526, 52908.194 23/05/30,22:51:24,16,09,1, 11.9,1,1, 7.786, 10467.015, 321.545, 52908.192 23/05/30,22:51:24,17,09,1, 11.9,1,1, 7.786, 10467.041, 321.528, 52908.154 23/05/30,22:51:24,18,09,1, 11.9,1,1, 7.786, 10467.040, 321.577, 52908.196 23/05/30,22:51:24,19,09,1, 11.9,1,1, 7.786, 10467.032, 321.537, 52908.166 23/05/30,22:51:25,00,08,1, 11.9,1,1, 7.786, 10467.029, 321.537, 52908.166 23/05/30,22:51:25,01,08,1, 11.9,1,1, 7.786, 10467.041, 321.595, 52908.167 23/05/30,22:51:25,02,08,1, 11.9,1,1, 7.786, 10467.059, 321.576, 52908.183 23/05/30,22:51:25,03,08,1, 11.9,1,1, 7.786, 10467.065, 321.570, 52908.146 23/05/30,22:51:25,04,08,1, 11.9,1,1, 7.786, 10467.069, 321.610, 52908.173 23/05/30,22:51:25,05,08,1, 11.9,1,1, 7.786, 10467.055, 321.614, 52908.154 23/05/30,22:51:25,06,08,1, 11.9,1,1, 7.786, 10467.064, 321.603, 52908.126 23/05/30,22:51:25,07,08,1, 11.9,1,1, 7.786, 10467.080, 321.633, 52908.191 23/05/30,22:51:25,08,08,1, 11.9,1,1, 7.786, 10467.083, 321.618, 52908.200 23/05/30,22:51:25,09,08,1, 11.9,1,1, 7.786, 10467.101, 321.638, 52908.193 23/05/30,22:51:25,10,08,1, 11.9,1,1, 7.786, 10467.076, 321.607, 52908.156 23/05/30,22:51:25,11,08,1, 11.9,1,1, 7.786, 10467.117, 321.627, 52908.176 23/05/30,22:51:25,12,08,1, 11.9,1,1, 7.786, 10467.125, 321.626, 52908.001 23/05/30,22:51:25,13,08,1, 11.9,1,1, 7.786, 10467.081, 321.667, 52908.149 23/05/30,22:51:25,14,08,1, 11.9,1,1, 7.786, 10467.108, 321.667, 52908.178 23/05/30,22:51:25,15,08,1, 11.9,1,1, 7.786, 10467.096, 321.657, 52908.184 23/05/30,22:51:25,16,08,1, 11.9,1,1, 7.786, 10467.103, 321.640, 52908.156 23/05/30,22:51:25,17,08,1, 11.9,1,1, 7.786, 10467.094, 321.690, 52908.157 23/05/30,22:51:25,18,08,1, 11.9,1,1, 7.786, 10467.098, 321.705, 52908.155 23/05/30,22:51:25,19,08,1, 11.9,1,1, 7.786, 10467.119, 321.670, 52908.165 23/05/30,22:51:26,00,08,1, 11.9,1,1, 7.788, 10467.112, 321.670, 52908.165 23/05/30,22:51:26,01,08,1, 11.9,1,1, 7.788, 10467.114, 321.688, 52908.147 23/05/30,22:51:26,02,08,1, 11.9,1,1, 7.788, 10467.107, 321.689, 52908.134 23/05/30,22:51:26,03,08,1, 11.9,1,1, 7.788, 10467.124, 321.695, 52908.169 23/05/30,22:51:26,04,08,1, 11.9,1,1, 7.788, 10467.126, 321.699, 52908.134 23/05/30,22:51:26,05,08,1, 11.9,1,1, 7.788, 10467.124, 321.708, 52908.127 23/05/30,22:51:26,06,08,1, 11.9,1,1, 7.788, 10467.121, 321.699, 52908.174 23/05/30,22:51:26,07,08,1, 11.9,1,1, 7.788, 10467.129, 321.752, 52908.175 23/05/30,22:51:26,08,08,1, 11.9,1,1, 7.788, 10467.119, 321.730, 52908.120 23/05/30,22:51:26,09,08,1, 11.9,1,1, 7.788, 10467.143, 321.738, 52908.152 23/05/30,22:51:26,10,08,1, 11.9,1,1, 7.788, 10467.133, 321.729, 52908.091 23/05/30,22:51:26,11,08,1, 11.9,1,1, 7.788, 10467.141, 321.739, 52908.110 23/05/30,22:51:26,12,08,1, 11.9,1,1, 7.788, 10467.151, 321.727, 52908.099 23/05/30,22:51:26,13,08,1, 11.9,1,1, 7.788, 10467.106, 321.750, 52908.125 23/05/30,22:51:26,14,08,1, 11.9,1,1, 7.788, 10467.123, 321.735, 52908.069 23/05/30,22:51:26,15,08,1, 11.9,1,1, 7.788, 10467.144, 321.751, 52908.109 23/05/30,22:51:26,16,08,1, 11.9,1,1, 7.788, 10467.153, 321.760, 52908.122 23/05/30,22:51:26,17,08,1, 11.9,1,1, 7.788, 10467.159, 321.751, 52908.086 23/05/30,22:51:26,18,08,1, 11.9,1,1, 7.788, 10467.156, 321.753, 52908.086 23/05/30,22:51:26,19,08,1, 11.9,1,1, 7.788, 10467.175, 321.774, 52908.116 23/05/30,22:51:27,00,09,1, 11.9,1,1, 7.789, 10467.170, 321.774, 52908.116 23/05/30,22:51:27,01,09,1, 11.9,1,1, 7.789, 10467.165, 321.768, 52908.069 23/05/30,22:51:27,02,09,1, 11.9,1,1, 7.789, 10467.141, 321.810, 52908.165 23/05/30,22:51:27,03,09,1, 11.9,1,1, 7.789, 10467.169, 321.776, 52908.093 23/05/30,22:51:27,04,09,1, 11.9,1,1, 7.789, 10467.171, 321.809, 52908.119 23/05/30,22:51:27,05,09,1, 11.9,1,1, 7.789, 10467.160, 321.785, 52908.108 23/05/30,22:51:27,06,09,1, 11.9,1,1, 7.789, 10467.180, 321.819, 52908.093 23/05/30,22:51:27,07,09,1, 11.9,1,1, 7.789, 10467.174, 321.804, 52908.094 23/05/30,22:51:27,08,09,1, 11.9,1,1, 7.789, 10467.178, 321.838, 52908.100 23/05/30,22:51:27,09,09,1, 11.9,1,1, 7.789, 10467.156, 321.830, 52908.112 23/05/30,22:51:27,10,09,1, 11.9,1,1, 7.789, 10467.170, 321.840, 52908.091 23/05/30,22:51:27,11,09,1, 11.9,1,1, 7.789, 10467.153, 321.840, 52908.066 23/05/30,22:51:27,12,09,1, 11.9,1,1, 7.789, 10467.169, 321.876, 52908.056 23/05/30,22:51:27,13,09,1, 11.9,1,1, 7.789, 10467.172, 321.871, 52908.055 23/05/30,22:51:27,14,09,1, 11.9,1,1, 7.789, 10467.180, 321.883, 52908.072 23/05/30,22:51:27,15,09,1, 11.9,1,1, 7.789, 10467.172, 321.883, 52908.034 23/05/30,22:51:27,16,09,1, 11.9,1,1, 7.789, 10467.162, 321.894, 52908.050 23/05/30,22:51:27,17,09,1, 11.9,1,1, 7.789, 10467.175, 321.922, 52908.089 23/05/30,22:51:27,18,09,1, 11.9,1,1, 7.789, 10467.185, 321.920, 52908.076 23/05/30,22:51:27,19,09,1, 11.9,1,1, 7.789, 10467.179, 321.948, 52908.043 23/05/30,22:51:28,00,09,1, 11.8,1,1, 7.782, 10467.179, 321.948, 52908.043 23/05/30,22:51:28,01,09,1, 11.8,1,1, 7.782, 10467.201, 321.946, 52908.068 23/05/30,22:51:28,02,09,1, 11.8,1,1, 7.782, 10467.176, 321.974, 52908.044 23/05/30,22:51:28,03,09,1, 11.8,1,1, 7.782, 10467.175, 321.991, 52908.053 23/05/30,22:51:28,04,09,1, 11.8,1,1, 7.782, 10467.199, 321.991, 52908.064 23/05/30,22:51:28,05,09,1, 11.8,1,1, 7.782, 10467.184, 322.012, 52908.088 23/05/30,22:51:28,06,09,1, 11.8,1,1, 7.782, 10467.195, 322.031, 52908.100 23/05/30,22:51:28,07,09,1, 11.8,1,1, 7.782, 10467.186, 322.026, 52908.026 23/05/30,22:51:28,08,09,1, 11.8,1,1, 7.782, 10467.198, 322.060, 52908.045 23/05/30,22:51:28,09,09,1, 11.8,1,1, 7.782, 10467.175, 322.071, 52908.026 23/05/30,22:51:28,10,09,1, 11.8,1,1, 7.782, 10467.192, 322.081, 52908.084 23/05/30,22:51:28,11,09,1, 11.8,1,1, 7.782, 10467.181, 322.111, 52908.077 23/05/30,22:51:28,12,09,1, 11.8,1,1, 7.782, 10467.188, 322.115, 52908.112 23/05/30,22:51:28,13,09,1, 11.8,1,1, 7.782, 10467.173, 322.143, 52908.099 23/05/30,22:51:28,14,09,1, 11.8,1,1, 7.782, 10467.184, 322.146, 52908.106 23/05/30,22:51:28,15,09,1, 11.8,1,1, 7.782, 10467.187, 322.164, 52908.134 23/05/30,22:51:28,16,09,1, 11.8,1,1, 7.782, 10467.198, 322.160, 52908.132 23/05/30,22:51:28,17,09,1, 11.8,1,1, 7.782, 10467.224, 322.201, 52908.134 23/05/30,22:51:28,18,09,1, 11.8,1,1, 7.782, 10467.185, 322.198, 52908.120 23/05/30,22:51:28,19,09,1, 11.8,1,1, 7.782, 10467.197, 322.239, 52908.151 23/05/30,22:51:29,00,09,1, 11.9,1,1, 7.784, 10467.196, 322.239, 52908.151 23/05/30,22:51:29,01,09,1, 11.9,1,1, 7.784, 10467.202, 322.238, 52908.127 23/05/30,22:51:29,02,09,1, 11.9,1,1, 7.784, 10467.227, 322.246, 52908.046 23/05/30,22:51:29,03,09,1, 11.9,1,1, 7.784, 10467.176, 322.304, 52908.208 23/05/30,22:51:29,04,09,1, 11.9,1,1, 7.784, 10467.174, 322.301, 52908.169 23/05/30,22:51:29,05,09,1, 11.9,1,1, 7.784, 10467.174, 322.301, 52908.174 23/05/30,22:51:29,06,09,1, 11.9,1,1, 7.784, 10467.213, 322.332, 52908.163 23/05/30,22:51:29,07,09,1, 11.9,1,1, 7.784, 10467.249, 322.343, 52908.162 23/05/30,22:51:29,08,09,1, 11.9,1,1, 7.784, 10467.214, 322.369, 52908.183 23/05/30,22:51:29,09,09,1, 11.9,1,1, 7.784, 10467.213, 322.348, 52908.195 23/05/30,22:51:29,10,09,1, 11.9,1,1, 7.784, 10467.245, 322.380, 52908.173 23/05/30,22:51:29,11,09,1, 11.9,1,1, 7.784, 10467.229, 322.377, 52908.190 23/05/30,22:51:29,12,09,1, 11.9,1,1, 7.784, 10467.244, 322.408, 52908.189 23/05/30,22:51:29,13,09,1, 11.9,1,1, 7.784, 10467.254, 322.400, 52908.167 23/05/30,22:51:29,14,09,1, 11.9,1,1, 7.784, 10467.234, 322.412, 52908.198 23/05/30,22:51:29,15,09,1, 11.9,1,1, 7.784, 10467.215, 322.441, 52908.190 23/05/30,22:51:29,16,09,1, 11.9,1,1, 7.784, 10467.220, 322.437, 52908.166 23/05/30,22:51:29,17,09,1, 11.9,1,1, 7.784, 10467.236, 322.442, 52908.204 23/05/30,22:51:29,18,09,1, 11.9,1,1, 7.784, 10467.238, 322.416, 52908.143 23/05/30,22:51:29,19,09,1, 11.9,1,1, 7.784, 10467.250, 322.429, 52908.175 23/05/30,22:51:30,00,11,1, 11.9,1,1, 7.787, 10467.246, 322.429, 52908.175 23/05/30,22:51:30,01,11,1, 11.9,1,1, 7.787, 10467.231, 322.433, 52908.176 23/05/30,22:51:30,02,11,1, 11.9,1,1, 7.787, 10467.223, 322.437, 52908.161 23/05/30,22:51:30,03,11,1, 11.9,1,1, 7.787, 10467.215, 322.435, 52908.153 23/05/30,22:51:30,04,11,1, 11.9,1,1, 7.787, 10467.237, 322.419, 52908.142 23/05/30,22:51:30,05,11,1, 11.9,1,1, 7.787, 10467.206, 322.424, 52908.117 23/05/30,22:51:30,06,11,1, 11.9,1,1, 7.787, 10467.238, 322.440, 52908.179 23/05/30,22:51:30,07,11,1, 11.9,1,1, 7.787, 10467.217, 322.399, 52908.096 23/05/30,22:51:30,08,11,1, 11.9,1,1, 7.787, 10467.220, 322.428, 52908.094 23/05/30,22:51:30,09,11,1, 11.9,1,1, 7.787, 10467.201, 322.421, 52908.101 23/05/30,22:51:30,10,11,1, 11.9,1,1, 7.787, 10467.211, 322.424, 52908.105 23/05/30,22:51:30,11,11,1, 11.9,1,1, 7.787, 10467.219, 322.441, 52908.071 23/05/30,22:51:30,12,11,1, 11.9,1,1, 7.787, 10467.204, 322.447, 52908.084 23/05/30,22:51:30,13,11,1, 11.9,1,1, 7.787, 10467.211, 322.422, 52908.093 23/05/30,22:51:30,14,11,1, 11.9,1,1, 7.787, 10467.216, 322.413, 52908.052 23/05/30,22:51:30,15,11,1, 11.9,1,1, 7.787, 10467.200, 322.424, 52908.064 23/05/30,22:51:30,16,11,1, 11.9,1,1, 7.787, 10467.180, 322.432, 52908.041 23/05/30,22:51:30,17,11,1, 11.9,1,1, 7.787, 10467.204, 322.423, 52908.043 23/05/30,22:51:30,18,11,1, 11.9,1,1, 7.787, 10467.195, 322.445, 52908.073 23/05/30,22:51:30,19,11,1, 11.9,1,1, 7.787, 10467.186, 322.426, 52908.035 23/05/30,22:51:31,00,10,1, 11.9,1,1, 7.784, 10467.179, 322.426, 52908.035 23/05/30,22:51:31,01,10,1, 11.9,1,1, 7.784, 10467.227, 322.436, 52908.077 23/05/30,22:51:31,02,10,1, 11.9,1,1, 7.784, 10467.190, 322.421, 52908.047 23/05/30,22:51:31,03,10,1, 11.9,1,1, 7.784, 10467.198, 322.440, 52908.029 23/05/30,22:51:31,04,10,1, 11.9,1,1, 7.784, 10467.189, 322.459, 52908.091 23/05/30,22:51:31,05,10,1, 11.9,1,1, 7.784, 10467.197, 322.422, 52908.062 23/05/30,22:51:31,06,10,1, 11.9,1,1, 7.784, 10467.205, 322.446, 52908.009 23/05/30,22:51:31,07,10,1, 11.9,1,1, 7.784, 10467.215, 322.443, 52908.025 23/05/30,22:51:31,08,10,1, 11.9,1,1, 7.784, 10467.204, 322.460, 52908.020 23/05/30,22:51:31,09,10,1, 11.9,1,1, 7.784, 10467.181, 322.437, 52908.025 23/05/30,22:51:31,10,10,1, 11.9,1,1, 7.784, 10467.214, 322.456, 52908.072 23/05/30,22:51:31,11,10,1, 11.9,1,1, 7.784, 10467.181, 322.456, 52908.042 23/05/30,22:51:31,12,10,1, 11.9,1,1, 7.784, 10467.206, 322.465, 52908.042 23/05/30,22:51:31,13,10,1, 11.9,1,1, 7.784, 10467.195, 322.465, 52908.051 23/05/30,22:51:31,14,10,1, 11.9,1,1, 7.784, 10467.206, 322.473, 52908.037 23/05/30,22:51:31,15,10,1, 11.9,1,1, 7.784, 10467.236, 322.472, 52907.997 23/05/30,22:51:31,16,10,1, 11.9,1,1, 7.784, 10467.198, 322.468, 52908.029 23/05/30,22:51:31,17,10,1, 11.9,1,1, 7.784, 10467.219, 322.458, 52908.026 23/05/30,22:51:31,18,10,1, 11.9,1,1, 7.784, 10467.232, 322.461, 52908.011 23/05/30,22:51:31,19,10,1, 11.9,1,1, 7.784, 10467.234, 322.454, 52908.023 23/05/30,22:51:32,00,11,1, 11.9,1,1, 7.784, 10467.229, 322.454, 52908.023 23/05/30,22:51:32,01,11,1, 11.9,1,1, 7.784, 10467.258, 322.508, 52908.009 23/05/30,22:51:32,02,11,1, 11.9,1,1, 7.784, 10467.242, 322.490, 52907.989 23/05/30,22:51:32,03,11,1, 11.9,1,1, 7.784, 10467.270, 322.496, 52908.032 23/05/30,22:51:32,04,11,1, 11.9,1,1, 7.784, 10467.284, 322.472, 52908.033 23/05/30,22:51:32,05,11,1, 11.9,1,1, 7.784, 10467.266, 322.500, 52908.021 23/05/30,22:51:32,06,11,1, 11.9,1,1, 7.784, 10467.267, 322.466, 52908.027 23/05/30,22:51:32,07,11,1, 11.9,1,1, 7.784, 10467.283, 322.484, 52908.021 23/05/30,22:51:32,08,11,1, 11.9,1,1, 7.784, 10467.289, 322.471, 52908.001 23/05/30,22:51:32,09,11,1, 11.9,1,1, 7.784, 10467.278, 322.454, 52907.975 23/05/30,22:51:32,10,11,1, 11.9,1,1, 7.784, 10467.289, 322.475, 52908.008 23/05/30,22:51:32,11,11,1, 11.9,1,1, 7.784, 10467.312, 322.455, 52907.988 23/05/30,22:51:32,12,11,1, 11.9,1,1, 7.784, 10467.320, 322.440, 52907.995 23/05/30,22:51:32,13,11,1, 11.9,1,1, 7.784, 10467.324, 322.425, 52907.978 23/05/30,22:51:32,14,11,1, 11.9,1,1, 7.784, 10467.338, 322.430, 52907.993 23/05/30,22:51:32,15,11,1, 11.9,1,1, 7.784, 10467.338, 322.413, 52907.966 23/05/30,22:51:32,16,11,1, 11.9,1,1, 7.784, 10467.349, 322.393, 52907.981 23/05/30,22:51:32,17,11,1, 11.9,1,1, 7.784, 10467.350, 322.398, 52907.962 23/05/30,22:51:32,18,11,1, 11.9,1,1, 7.784, 10467.367, 322.378, 52907.922 23/05/30,22:51:32,19,11,1, 11.9,1,1, 7.784, 10467.372, 322.354, 52907.949 23/05/30,22:51:33,00,10,1, 11.9,1,1, 7.783, 10467.371, 322.354, 52907.949 23/05/30,22:51:33,01,10,1, 11.9,1,1, 7.783, 10467.418, 322.351, 52907.917 23/05/30,22:51:33,02,10,1, 11.9,1,1, 7.783, 10467.378, 322.334, 52907.889 23/05/30,22:51:33,03,10,1, 11.9,1,1, 7.783, 10467.423, 322.311, 52907.867 23/05/30,22:51:33,04,10,1, 11.9,1,1, 7.783, 10467.424, 322.305, 52907.863 23/05/30,22:51:33,05,10,1, 11.9,1,1, 7.783, 10467.422, 322.292, 52907.880 23/05/30,22:51:33,06,10,1, 11.9,1,1, 7.783, 10467.413, 322.287, 52907.858 23/05/30,22:51:33,07,10,1, 11.9,1,1, 7.783, 10467.423, 322.247, 52907.886 23/05/30,22:51:33,08,10,1, 11.9,1,1, 7.783, 10467.431, 322.247, 52907.820 23/05/30,22:51:33,09,10,1, 11.9,1,1, 7.783, 10467.452, 322.207, 52907.793 23/05/30,22:51:33,10,10,1, 11.9,1,1, 7.783, 10467.455, 322.211, 52907.869 23/05/30,22:51:33,11,10,1, 11.9,1,1, 7.783, 10467.474, 322.193, 52907.790 23/05/30,22:51:33,12,10,1, 11.9,1,1, 7.783, 10467.482, 322.208, 52907.775 23/05/30,22:51:33,13,10,1, 11.9,1,1, 7.783, 10467.494, 322.152, 52907.774 23/05/30,22:51:33,14,10,1, 11.9,1,1, 7.783, 10467.495, 322.158, 52907.799 23/05/30,22:51:33,15,10,1, 11.9,1,1, 7.783, 10467.504, 322.145, 52907.711 23/05/30,22:51:33,16,10,1, 11.9,1,1, 7.783, 10467.496, 322.156, 52907.735 23/05/30,22:51:33,17,10,1, 11.9,1,1, 7.783, 10467.516, 322.135, 52907.720 23/05/30,22:51:33,18,10,1, 11.9,1,1, 7.783, 10467.523, 322.131, 52907.694 23/05/30,22:51:33,19,10,1, 11.9,1,1, 7.783, 10467.549, 322.130, 52907.701 23/05/30,22:51:34,00,11,1, 11.9,1,1, 7.787, 10467.546, 322.130, 52907.701 23/05/30,22:51:34,01,11,1, 11.9,1,1, 7.787, 10467.560, 322.128, 52907.699 23/05/30,22:51:34,02,11,1, 11.9,1,1, 7.787, 10467.591, 322.121, 52907.735 23/05/30,22:51:34,03,11,1, 11.9,1,1, 7.787, 10467.576, 322.107, 52907.716 23/05/30,22:51:34,04,11,1, 11.9,1,1, 7.787, 10467.611, 322.124, 52907.682 23/05/30,22:51:34,05,11,1, 11.9,1,1, 7.787, 10467.642, 322.102, 52907.670 23/05/30,22:51:34,06,11,1, 11.9,1,1, 7.787, 10467.626, 322.118, 52907.716 23/05/30,22:51:34,07,11,1, 11.9,1,1, 7.787, 10467.661, 322.126, 52907.699 23/05/30,22:51:34,08,11,1, 11.9,1,1, 7.787, 10467.666, 322.117, 52907.722 23/05/30,22:51:34,09,11,1, 11.9,1,1, 7.787, 10467.648, 322.104, 52907.680 23/05/30,22:51:34,10,11,1, 11.9,1,1, 7.787, 10467.683, 322.114, 52907.688 23/05/30,22:51:34,11,11,1, 11.9,1,1, 7.787, 10467.683, 322.078, 52907.655 23/05/30,22:51:34,12,11,1, 11.9,1,1, 7.787, 10467.696, 322.100, 52907.653 23/05/30,22:51:34,13,11,1, 11.9,1,1, 7.787, 10467.706, 322.103, 52907.623 23/05/30,22:51:34,14,11,1, 11.9,1,1, 7.787, 10467.701, 322.109, 52907.646 23/05/30,22:51:34,15,11,1, 11.9,1,1, 7.787, 10467.738, 322.102, 52907.624 23/05/30,22:51:34,16,11,1, 11.9,1,1, 7.787, 10467.732, 322.142, 52907.641 23/05/30,22:51:34,17,11,1, 11.9,1,1, 7.787, 10467.714, 322.130, 52907.603 23/05/30,22:51:34,18,11,1, 11.9,1,1, 7.787, 10467.742, 322.132, 52907.615 23/05/30,22:51:34,19,11,1, 11.9,1,1, 7.787, 10467.792, 322.153, 52907.608 23/05/30,22:51:35,00,10,1, 11.8,1,1, 7.787, 10467.788, 322.153, 52907.608 23/05/30,22:51:35,01,10,1, 11.8,1,1, 7.787, 10467.799, 322.154, 52907.642 23/05/30,22:51:35,02,10,1, 11.8,1,1, 7.787, 10467.824, 322.139, 52907.628 23/05/30,22:51:35,03,10,1, 11.8,1,1, 7.787, 10467.838, 322.181, 52907.632 23/05/30,22:51:35,04,10,1, 11.8,1,1, 7.787, 10467.811, 322.156, 52907.625 23/05/30,22:51:35,05,10,1, 11.8,1,1, 7.787, 10467.838, 322.171, 52907.662 23/05/30,22:51:35,06,10,1, 11.8,1,1, 7.787, 10467.813, 322.190, 52907.631 23/05/30,22:51:35,07,10,1, 11.8,1,1, 7.787, 10467.851, 322.197, 52907.641 23/05/30,22:51:35,08,10,1, 11.8,1,1, 7.787, 10467.850, 322.210, 52907.611 23/05/30,22:51:35,09,10,1, 11.8,1,1, 7.787, 10467.857, 322.213, 52907.617 23/05/30,22:51:35,10,10,1, 11.8,1,1, 7.787, 10467.865, 322.209, 52907.634 23/05/30,22:51:35,11,10,1, 11.8,1,1, 7.787, 10467.894, 322.219, 52907.622 23/05/30,22:51:35,12,10,1, 11.8,1,1, 7.787, 10467.870, 322.225, 52907.607 23/05/30,22:51:35,13,10,1, 11.8,1,1, 7.787, 10467.905, 322.261, 52907.628 23/05/30,22:51:35,14,10,1, 11.8,1,1, 7.787, 10467.906, 322.248, 52907.641 23/05/30,22:51:35,15,10,1, 11.8,1,1, 7.787, 10467.910, 322.254, 52907.622 23/05/30,22:51:35,16,10,1, 11.8,1,1, 7.787, 10467.894, 322.281, 52907.655 23/05/30,22:51:35,17,10,1, 11.8,1,1, 7.787, 10467.947, 322.279, 52907.611 23/05/30,22:51:35,18,10,1, 11.8,1,1, 7.787, 10467.939, 322.306, 52907.606 23/05/30,22:51:35,19,10,1, 11.8,1,1, 7.787, 10467.945, 322.301, 52907.645 23/05/30,22:51:36,00,10,1, 11.9,1,1, 7.786, 10467.938, 322.301, 52907.645 23/05/30,22:51:36,01,10,1, 11.9,1,1, 7.786, 10467.955, 322.318, 52907.635 23/05/30,22:51:36,02,10,1, 11.9,1,1, 7.786, 10467.985, 322.351, 52907.650 23/05/30,22:51:36,03,10,1, 11.9,1,1, 7.786, 10467.959, 322.335, 52907.624 23/05/30,22:51:36,04,10,1, 11.9,1,1, 7.786, 10467.979, 322.386, 52907.661 23/05/30,22:51:36,05,10,1, 11.9,1,1, 7.786, 10467.994, 322.392, 52907.649 23/05/30,22:51:36,06,10,1, 11.9,1,1, 7.786, 10467.974, 322.375, 52907.669 23/05/30,22:51:36,07,10,1, 11.9,1,1, 7.786, 10468.000, 322.404, 52907.658 23/05/30,22:51:36,08,10,1, 11.9,1,1, 7.786, 10467.979, 322.417, 52907.650 23/05/30,22:51:36,09,10,1, 11.9,1,1, 7.786, 10467.992, 322.389, 52907.656 23/05/30,22:51:36,10,10,1, 11.9,1,1, 7.786, 10468.018, 322.431, 52907.654 23/05/30,22:51:36,11,10,1, 11.9,1,1, 7.786, 10468.018, 322.428, 52907.615 23/05/30,22:51:36,12,10,1, 11.9,1,1, 7.786, 10468.022, 322.457, 52907.683 23/05/30,22:51:36,13,10,1, 11.9,1,1, 7.786, 10468.003, 322.457, 52907.626 23/05/30,22:51:36,14,10,1, 11.9,1,1, 7.786, 10468.024, 322.483, 52907.625 23/05/30,22:51:36,15,10,1, 11.9,1,1, 7.786, 10468.035, 322.463, 52907.622 23/05/30,22:51:36,16,10,1, 11.9,1,1, 7.786, 10468.001, 322.482, 52907.636 23/05/30,22:51:36,17,10,1, 11.9,1,1, 7.786, 10468.004, 322.471, 52907.621 23/05/30,22:51:36,18,10,1, 11.9,1,1, 7.786, 10468.019, 322.471, 52907.601 23/05/30,22:51:36,19,10,1, 11.9,1,1, 7.786, 10468.025, 322.488, 52907.612 23/05/30,22:51:37,00,09,1, 11.9,1,1, 7.788, 10468.022, 322.488, 52907.612 23/05/30,22:51:37,01,09,1, 11.9,1,1, 7.788, 10468.017, 322.488, 52907.584 23/05/30,22:51:37,02,09,1, 11.9,1,1, 7.788, 10467.998, 322.504, 52907.603 23/05/30,22:51:37,03,09,1, 11.9,1,1, 7.788, 10468.000, 322.514, 52907.580 23/05/30,22:51:37,04,09,1, 11.9,1,1, 7.788, 10467.986, 322.495, 52907.598 23/05/30,22:51:37,05,09,1, 11.9,1,1, 7.788, 10467.996, 322.496, 52907.583 23/05/30,22:51:37,06,09,1, 11.9,1,1, 7.788, 10468.003, 322.492, 52907.557 23/05/30,22:51:37,07,09,1, 11.9,1,1, 7.788, 10468.000, 322.513, 52907.604 23/05/30,22:51:37,08,09,1, 11.9,1,1, 7.788, 10467.980, 322.497, 52907.574 23/05/30,22:51:37,09,09,1, 11.9,1,1, 7.788, 10467.979, 322.520, 52907.579 23/05/30,22:51:37,10,09,1, 11.9,1,1, 7.788, 10467.996, 322.509, 52907.600 23/05/30,22:51:37,11,09,1, 11.9,1,1, 7.788, 10467.989, 322.530, 52907.614 23/05/30,22:51:37,12,09,1, 11.9,1,1, 7.788, 10467.987, 322.510, 52907.525 23/05/30,22:51:37,13,09,1, 11.9,1,1, 7.788, 10467.993, 322.509, 52907.534 23/05/30,22:51:37,14,09,1, 11.9,1,1, 7.788, 10467.974, 322.515, 52907.547 23/05/30,22:51:37,15,09,1, 11.9,1,1, 7.788, 10467.976, 322.503, 52907.555 23/05/30,22:51:37,16,09,1, 11.9,1,1, 7.788, 10467.981, 322.532, 52907.545 23/05/30,22:51:37,17,09,1, 11.9,1,1, 7.788, 10467.948, 322.523, 52907.591 23/05/30,22:51:37,18,09,1, 11.9,1,1, 7.788, 10467.958, 322.524, 52907.562 23/05/30,22:51:37,19,09,1, 11.9,1,1, 7.788, 10467.953, 322.531, 52907.504 23/05/30,22:51:38,00,08,1, 11.9,1,1, 7.786, 10467.947, 322.531, 52907.504 23/05/30,22:51:38,01,08,1, 11.9,1,1, 7.786, 10467.953, 322.545, 52907.553 23/05/30,22:51:38,02,08,1, 11.9,1,1, 7.786, 10467.932, 322.522, 52907.538 23/05/30,22:51:38,03,08,1, 11.9,1,1, 7.786, 10467.918, 322.556, 52907.510 23/05/30,22:51:38,04,08,1, 11.9,1,1, 7.786, 10467.930, 322.570, 52907.512 23/05/30,22:51:38,05,08,1, 11.9,1,1, 7.786, 10467.953, 322.584, 52907.489 23/05/30,22:51:38,06,08,1, 11.9,1,1, 7.786, 10467.913, 322.590, 52907.494 23/05/30,22:51:38,07,08,1, 11.9,1,1, 7.786, 10467.912, 322.571, 52907.487 23/05/30,22:51:38,08,08,1, 11.9,1,1, 7.786, 10467.909, 322.548, 52907.501 23/05/30,22:51:38,09,08,1, 11.9,1,1, 7.786, 10467.900, 322.581, 52907.508 23/05/30,22:51:38,10,08,1, 11.9,1,1, 7.786, 10467.913, 322.568, 52907.523 23/05/30,22:51:38,11,08,1, 11.9,1,1, 7.786, 10467.906, 322.568, 52907.509 23/05/30,22:51:38,12,08,1, 11.9,1,1, 7.786, 10467.911, 322.577, 52907.492 23/05/30,22:51:38,13,08,1, 11.9,1,1, 7.786, 10467.921, 322.581, 52907.476 23/05/30,22:51:38,14,08,1, 11.9,1,1, 7.786, 10467.927, 322.574, 52907.475 23/05/30,22:51:38,15,08,1, 11.9,1,1, 7.786, 10467.921, 322.580, 52907.496 23/05/30,22:51:38,16,08,1, 11.9,1,1, 7.786, 10467.915, 322.598, 52907.494 23/05/30,22:51:38,17,08,1, 11.9,1,1, 7.786, 10467.925, 322.559, 52907.469 23/05/30,22:51:38,18,08,1, 11.9,1,1, 7.786, 10467.928, 322.603, 52907.470 23/05/30,22:51:38,19,08,1, 11.9,1,1, 7.786, 10467.918, 322.587, 52907.511 23/05/30,22:51:39,00,09,1, 11.9,1,1, 7.787, 10467.913, 322.587, 52907.511 23/05/30,22:51:39,01,09,1, 11.9,1,1, 7.787, 10467.924, 322.581, 52907.481 23/05/30,22:51:39,02,09,1, 11.9,1,1, 7.787, 10467.938, 322.595, 52907.509 23/05/30,22:51:39,03,09,1, 11.9,1,1, 7.787, 10467.939, 322.586, 52907.468 23/05/30,22:51:39,04,09,1, 11.9,1,1, 7.787, 10467.941, 322.600, 52907.482 23/05/30,22:51:39,05,09,1, 11.9,1,1, 7.787, 10467.935, 322.592, 52907.486 23/05/30,22:51:39,06,09,1, 11.9,1,1, 7.787, 10467.912, 322.578, 52907.457 23/05/30,22:51:39,07,09,1, 11.9,1,1, 7.787, 10467.939, 322.603, 52907.504 23/05/30,22:51:39,08,09,1, 11.9,1,1, 7.787, 10467.934, 322.614, 52907.473 23/05/30,22:51:39,09,09,1, 11.9,1,1, 7.787, 10467.946, 322.597, 52907.461 23/05/30,22:51:39,10,09,1, 11.9,1,1, 7.787, 10467.944, 322.607, 52907.487 23/05/30,22:51:39,11,09,1, 11.9,1,1, 7.787, 10467.937, 322.589, 52907.466 23/05/30,22:51:39,12,09,1, 11.9,1,1, 7.787, 10467.957, 322.599, 52907.481 23/05/30,22:51:39,13,09,1, 11.9,1,1, 7.787, 10467.949, 322.625, 52907.475 23/05/30,22:51:39,14,09,1, 11.9,1,1, 7.787, 10467.968, 322.619, 52907.484 23/05/30,22:51:39,15,09,1, 11.9,1,1, 7.787, 10467.958, 322.636, 52907.494 23/05/30,22:51:39,16,09,1, 11.9,1,1, 7.787, 10467.993, 322.627, 52907.460 23/05/30,22:51:39,17,09,1, 11.9,1,1, 7.787, 10468.006, 322.630, 52907.440 23/05/30,22:51:39,18,09,1, 11.9,1,1, 7.787, 10467.998, 322.624, 52907.454 23/05/30,22:51:39,19,09,1, 11.9,1,1, 7.787, 10468.007, 322.637, 52907.429 23/05/30,22:51:40,00,09,1, 11.8,1,1, 7.785, 10468.005, 322.637, 52907.429 23/05/30,22:51:40,01,09,1, 11.8,1,1, 7.785, 10468.005, 322.642, 52907.441 23/05/30,22:51:40,02,09,1, 11.8,1,1, 7.785, 10468.000, 322.641, 52907.467 23/05/30,22:51:40,03,09,1, 11.8,1,1, 7.785, 10468.015, 322.620, 52907.488 23/05/30,22:51:40,04,09,1, 11.8,1,1, 7.785, 10468.018, 322.615, 52907.441 23/05/30,22:51:40,05,09,1, 11.8,1,1, 7.785, 10468.038, 322.625, 52907.445 23/05/30,22:51:40,06,09,1, 11.8,1,1, 7.785, 10468.036, 322.628, 52907.459 23/05/30,22:51:40,07,09,1, 11.8,1,1, 7.785, 10468.068, 322.633, 52907.448 23/05/30,22:51:40,08,09,1, 11.8,1,1, 7.785, 10468.062, 322.657, 52907.419 23/05/30,22:51:40,09,09,1, 11.8,1,1, 7.785, 10468.039, 322.655, 52907.449 23/05/30,22:51:40,10,09,1, 11.8,1,1, 7.785, 10468.058, 322.661, 52907.428 23/05/30,22:51:40,11,09,1, 11.8,1,1, 7.785, 10468.106, 322.661, 52907.451 23/05/30,22:51:40,12,09,1, 11.8,1,1, 7.785, 10468.069, 322.655, 52907.445 23/05/30,22:51:40,13,09,1, 11.8,1,1, 7.785, 10468.072, 322.621, 52907.457 23/05/30,22:51:40,14,09,1, 11.8,1,1, 7.785, 10468.086, 322.640, 52907.406 23/05/30,22:51:40,15,09,1, 11.8,1,1, 7.785, 10468.083, 322.655, 52907.434 23/05/30,22:51:40,16,09,1, 11.8,1,1, 7.785, 10468.111, 322.678, 52907.456 23/05/30,22:51:40,17,09,1, 11.8,1,1, 7.785, 10468.102, 322.630, 52907.454 23/05/30,22:51:40,18,09,1, 11.8,1,1, 7.785, 10468.119, 322.650, 52907.410 23/05/30,22:51:40,19,09,1, 11.8,1,1, 7.785, 10468.118, 322.638, 52907.434 23/05/30,22:51:41,00,08,1, 11.9,1,1, 7.785, 10468.113, 322.638, 52907.434 23/05/30,22:51:41,01,08,1, 11.9,1,1, 7.785, 10468.137, 322.617, 52907.397 23/05/30,22:51:41,02,08,1, 11.9,1,1, 7.785, 10468.134, 322.622, 52907.396 23/05/30,22:51:41,03,08,1, 11.9,1,1, 7.785, 10468.160, 322.613, 52907.400 23/05/30,22:51:41,04,08,1, 11.9,1,1, 7.785, 10468.127, 322.615, 52907.355 23/05/30,22:51:41,05,08,1, 11.9,1,1, 7.785, 10468.161, 322.602, 52907.381 23/05/30,22:51:41,06,08,1, 11.9,1,1, 7.785, 10468.170, 322.627, 52907.481 23/05/30,22:51:41,07,08,1, 11.9,1,1, 7.785, 10468.134, 322.596, 52907.297 23/05/30,22:51:41,08,08,1, 11.9,1,1, 7.785, 10468.157, 322.595, 52907.336 23/05/30,22:51:41,09,08,1, 11.9,1,1, 7.785, 10468.157, 322.590, 52907.331 23/05/30,22:51:41,10,08,1, 11.9,1,1, 7.785, 10468.182, 322.567, 52907.352 23/05/30,22:51:41,11,08,1, 11.9,1,1, 7.785, 10468.185, 322.546, 52907.297 23/05/30,22:51:41,12,08,1, 11.9,1,1, 7.785, 10468.204, 322.567, 52907.333 23/05/30,22:51:41,13,08,1, 11.9,1,1, 7.785, 10468.201, 322.516, 52907.283 23/05/30,22:51:41,14,08,1, 11.9,1,1, 7.785, 10468.199, 322.544, 52907.281 23/05/30,22:51:41,15,08,1, 11.9,1,1, 7.785, 10468.235, 322.516, 52907.275 23/05/30,22:51:41,16,08,1, 11.9,1,1, 7.785, 10468.240, 322.528, 52907.328 23/05/30,22:51:41,17,08,1, 11.9,1,1, 7.785, 10468.235, 322.497, 52907.275 23/05/30,22:51:41,18,08,1, 11.9,1,1, 7.785, 10468.238, 322.528, 52907.303 23/05/30,22:51:41,19,08,1, 11.9,1,1, 7.785, 10468.252, 322.539, 52907.262 23/05/30,22:51:42,00,09,1, 11.8,1,1, 7.788, 10468.247, 322.539, 52907.262 23/05/30,22:51:42,01,09,1, 11.8,1,1, 7.788, 10468.228, 322.533, 52907.251 23/05/30,22:51:42,02,09,1, 11.8,1,1, 7.788, 10468.254, 322.501, 52907.247 23/05/30,22:51:42,03,09,1, 11.8,1,1, 7.788, 10468.273, 322.513, 52907.226 23/05/30,22:51:42,04,09,1, 11.8,1,1, 7.788, 10468.265, 322.512, 52907.224 23/05/30,22:51:42,05,09,1, 11.8,1,1, 7.788, 10468.280, 322.484, 52907.230 23/05/30,22:51:42,06,09,1, 11.8,1,1, 7.788, 10468.273, 322.520, 52907.078 23/05/30,22:51:42,07,09,1, 11.8,1,1, 7.788, 10468.287, 322.511, 52907.261 23/05/30,22:51:42,08,09,1, 11.8,1,1, 7.788, 10468.299, 322.497, 52907.229 23/05/30,22:51:42,09,09,1, 11.8,1,1, 7.788, 10468.328, 322.497, 52907.196 23/05/30,22:51:42,10,09,1, 11.8,1,1, 7.788, 10468.322, 322.481, 52907.226 23/05/30,22:51:42,11,09,1, 11.8,1,1, 7.788, 10468.344, 322.503, 52907.250 23/05/30,22:51:42,12,09,1, 11.8,1,1, 7.788, 10468.343, 322.482, 52907.199 23/05/30,22:51:42,13,09,1, 11.8,1,1, 7.788, 10468.344, 322.494, 52907.215 23/05/30,22:51:42,14,09,1, 11.8,1,1, 7.788, 10468.364, 322.481, 52907.266 23/05/30,22:51:42,15,09,1, 11.8,1,1, 7.788, 10468.346, 322.476, 52907.146 23/05/30,22:51:42,16,09,1, 11.8,1,1, 7.788, 10468.354, 322.505, 52907.234 23/05/30,22:51:42,17,09,1, 11.8,1,1, 7.788, 10468.346, 322.490, 52907.183 23/05/30,22:51:42,18,09,1, 11.8,1,1, 7.788, 10468.380, 322.476, 52907.192 23/05/30,22:51:42,19,09,1, 11.8,1,1, 7.788, 10468.368, 322.477, 52907.173 23/05/30,22:51:43,00,09,1, 11.9,1,1, 7.782, 10468.364, 322.477, 52907.173 23/05/30,22:51:43,01,09,1, 11.9,1,1, 7.782, 10468.408, 322.474, 52907.149 23/05/30,22:51:43,02,09,1, 11.9,1,1, 7.782, 10468.407, 322.502, 52907.196 23/05/30,22:51:43,03,09,1, 11.9,1,1, 7.782, 10468.404, 322.495, 52907.190 23/05/30,22:51:43,04,09,1, 11.9,1,1, 7.782, 10468.408, 322.497, 52907.154 23/05/30,22:51:43,05,09,1, 11.9,1,1, 7.782, 10468.448, 322.508, 52907.160 23/05/30,22:51:43,06,09,1, 11.9,1,1, 7.782, 10468.433, 322.480, 52907.125 23/05/30,22:51:43,07,09,1, 11.9,1,1, 7.782, 10468.448, 322.520, 52907.160 23/05/30,22:51:43,08,09,1, 11.9,1,1, 7.782, 10468.428, 322.517, 52907.164 23/05/30,22:51:43,09,09,1, 11.9,1,1, 7.782, 10468.427, 322.534, 52907.184 23/05/30,22:51:43,10,09,1, 11.9,1,1, 7.782, 10468.463, 322.504, 52907.151 23/05/30,22:51:43,11,09,1, 11.9,1,1, 7.782, 10468.430, 322.515, 52907.153 23/05/30,22:51:43,12,09,1, 11.9,1,1, 7.782, 10468.445, 322.533, 52907.179 23/05/30,22:51:43,13,09,1, 11.9,1,1, 7.782, 10468.466, 322.551, 52907.137 23/05/30,22:51:43,14,09,1, 11.9,1,1, 7.782, 10468.455, 322.537, 52907.047 23/05/30,22:51:43,15,09,1, 11.9,1,1, 7.782, 10468.454, 322.539, 52907.221 23/05/30,22:51:43,16,09,1, 11.9,1,1, 7.782, 10468.480, 322.551, 52907.210 23/05/30,22:51:43,17,09,1, 11.9,1,1, 7.782, 10468.477, 322.548, 52907.166 23/05/30,22:51:43,18,09,1, 11.9,1,1, 7.782, 10468.514, 322.559, 52907.226 23/05/30,22:51:43,19,09,1, 11.9,1,1, 7.782, 10468.478, 322.572, 52907.137 23/05/30,22:51:44,00,10,1, 11.9,1,1, 7.785, 10468.472, 322.572, 52907.137 23/05/30,22:51:44,01,10,1, 11.9,1,1, 7.785, 10468.523, 322.560, 52906.954 23/05/30,22:51:44,02,10,1, 11.9,1,1, 7.785, 10468.461, 322.616, 52907.201 23/05/30,22:51:44,03,10,1, 11.9,1,1, 7.785, 10468.486, 322.593, 52907.195 23/05/30,22:51:44,04,10,1, 11.9,1,1, 7.785, 10468.497, 322.613, 52907.176 23/05/30,22:51:44,05,10,1, 11.9,1,1, 7.785, 10468.485, 322.593, 52907.162 23/05/30,22:51:44,06,10,1, 11.9,1,1, 7.785, 10468.488, 322.625, 52907.209 23/05/30,22:51:44,07,10,1, 11.9,1,1, 7.785, 10468.509, 322.630, 52907.156 23/05/30,22:51:44,08,10,1, 11.9,1,1, 7.785, 10468.493, 322.632, 52907.194 23/05/30,22:51:44,09,10,1, 11.9,1,1, 7.785, 10468.481, 322.611, 52907.166 23/05/30,22:51:44,10,10,1, 11.9,1,1, 7.785, 10468.501, 322.656, 52907.185 23/05/30,22:51:44,11,10,1, 11.9,1,1, 7.785, 10468.498, 322.642, 52907.180 23/05/30,22:51:44,12,10,1, 11.9,1,1, 7.785, 10468.500, 322.651, 52907.205 23/05/30,22:51:44,13,10,1, 11.9,1,1, 7.785, 10468.509, 322.642, 52907.162 23/05/30,22:51:44,14,10,1, 11.9,1,1, 7.785, 10468.510, 322.650, 52907.190 23/05/30,22:51:44,15,10,1, 11.9,1,1, 7.785, 10468.496, 322.649, 52907.201 23/05/30,22:51:44,16,10,1, 11.9,1,1, 7.785, 10468.503, 322.650, 52907.146 23/05/30,22:51:44,17,10,1, 11.9,1,1, 7.785, 10468.483, 322.628, 52907.125 23/05/30,22:51:44,18,10,1, 11.9,1,1, 7.785, 10468.477, 322.627, 52907.142 23/05/30,22:51:44,19,10,1, 11.9,1,1, 7.785, 10468.467, 322.631, 52907.166 23/05/30,22:51:45,00,09,1, 11.9,1,1, 7.786, 10468.464, 322.631, 52907.166 23/05/30,22:51:45,01,09,1, 11.9,1,1, 7.786, 10468.432, 322.616, 52907.098 23/05/30,22:51:45,02,09,1, 11.9,1,1, 7.786, 10468.438, 322.636, 52907.129 23/05/30,22:51:45,03,09,1, 11.9,1,1, 7.786, 10468.438, 322.631, 52907.139 23/05/30,22:51:45,04,09,1, 11.9,1,1, 7.786, 10468.438, 322.628, 52907.202 23/05/30,22:51:45,05,09,1, 11.9,1,1, 7.786, 10468.413, 322.598, 52907.073 23/05/30,22:51:45,06,09,1, 11.9,1,1, 7.786, 10468.448, 322.613, 52907.085 23/05/30,22:51:45,07,09,1, 11.9,1,1, 7.786, 10468.429, 322.596, 52907.081 23/05/30,22:51:45,08,09,1, 11.9,1,1, 7.786, 10468.444, 322.595, 52907.084 23/05/30,22:51:45,09,09,1, 11.9,1,1, 7.786, 10468.414, 322.604, 52907.102 23/05/30,22:51:45,10,09,1, 11.9,1,1, 7.786, 10468.399, 322.566, 52907.042 23/05/30,22:51:45,11,09,1, 11.9,1,1, 7.786, 10468.411, 322.629, 52907.060 23/05/30,22:51:45,12,09,1, 11.9,1,1, 7.786, 10468.401, 322.611, 52907.052 23/05/30,22:51:45,13,09,1, 11.9,1,1, 7.786, 10468.390, 322.597, 52907.060 23/05/30,22:51:45,14,09,1, 11.9,1,1, 7.786, 10468.372, 322.565, 52907.051 23/05/30,22:51:45,15,09,1, 11.9,1,1, 7.786, 10468.381, 322.596, 52907.033 23/05/30,22:51:45,16,09,1, 11.9,1,1, 7.786, 10468.370, 322.580, 52906.976 23/05/30,22:51:45,17,09,1, 11.9,1,1, 7.786, 10468.350, 322.569, 52907.013 23/05/30,22:51:45,18,09,1, 11.9,1,1, 7.786, 10468.349, 322.573, 52907.003 23/05/30,22:51:45,19,09,1, 11.9,1,1, 7.786, 10468.367, 322.598, 52907.009 23/05/30,22:51:46,00,10,1, 11.9,1,1, 7.784, 10468.364, 322.598, 52907.009 23/05/30,22:51:46,01,10,1, 11.9,1,1, 7.784, 10468.336, 322.540, 52906.976 23/05/30,22:51:46,02,10,1, 11.9,1,1, 7.784, 10468.316, 322.561, 52906.987 23/05/30,22:51:46,03,10,1, 11.9,1,1, 7.784, 10468.337, 322.580, 52906.961 23/05/30,22:51:46,04,10,1, 11.9,1,1, 7.784, 10468.319, 322.593, 52906.969 23/05/30,22:51:46,05,10,1, 11.9,1,1, 7.784, 10468.313, 322.561, 52907.011 23/05/30,22:51:46,06,10,1, 11.9,1,1, 7.784, 10468.307, 322.568, 52906.965 23/05/30,22:51:46,07,10,1, 11.9,1,1, 7.784, 10468.289, 322.568, 52906.992 23/05/30,22:51:46,08,10,1, 11.9,1,1, 7.784, 10468.289, 322.595, 52906.995 23/05/30,22:51:46,09,10,1, 11.9,1,1, 7.784, 10468.308, 322.586, 52907.012 23/05/30,22:51:46,10,10,1, 11.9,1,1, 7.784, 10468.303, 322.584, 52906.988 23/05/30,22:51:46,11,10,1, 11.9,1,1, 7.784, 10468.324, 322.575, 52906.991 23/05/30,22:51:46,12,10,1, 11.9,1,1, 7.784, 10468.305, 322.597, 52906.959 23/05/30,22:51:46,13,10,1, 11.9,1,1, 7.784, 10468.322, 322.612, 52906.965 23/05/30,22:51:46,14,10,1, 11.9,1,1, 7.784, 10468.316, 322.579, 52906.988 23/05/30,22:51:46,15,10,1, 11.9,1,1, 7.784, 10468.311, 322.648, 52906.991 23/05/30,22:51:46,16,10,1, 11.9,1,1, 7.784, 10468.306, 322.605, 52906.989 23/05/30,22:51:46,17,10,1, 11.9,1,1, 7.784, 10468.317, 322.593, 52906.964 23/05/30,22:51:46,18,10,1, 11.9,1,1, 7.784, 10468.307, 322.617, 52906.991 23/05/30,22:51:46,19,10,1, 11.9,1,1, 7.784, 10468.329, 322.617, 52906.983 23/05/30,22:51:47,00,10,1, 11.9,1,1, 7.782, 10468.322, 322.617, 52906.983 23/05/30,22:51:47,01,10,1, 11.9,1,1, 7.782, 10468.295, 322.635, 52906.983 23/05/30,22:51:47,02,10,1, 11.9,1,1, 7.782, 10468.324, 322.664, 52906.994 23/05/30,22:51:47,03,10,1, 11.9,1,1, 7.782, 10468.315, 322.636, 52906.965 23/05/30,22:51:47,04,10,1, 11.9,1,1, 7.782, 10468.306, 322.652, 52906.986 23/05/30,22:51:47,05,10,1, 11.9,1,1, 7.782, 10468.328, 322.652, 52906.977 23/05/30,22:51:47,06,10,1, 11.9,1,1, 7.782, 10468.337, 322.695, 52906.997 23/05/30,22:51:47,07,10,1, 11.9,1,1, 7.782, 10468.322, 322.654, 52906.999 23/05/30,22:51:47,08,10,1, 11.9,1,1, 7.782, 10468.333, 322.668, 52906.962 23/05/30,22:51:47,09,10,1, 11.9,1,1, 7.782, 10468.374, 322.678, 52906.984 23/05/30,22:51:47,10,10,1, 11.9,1,1, 7.782, 10468.333, 322.709, 52906.943 23/05/30,22:51:47,11,10,1, 11.9,1,1, 7.782, 10468.343, 322.703, 52906.978 23/05/30,22:51:47,12,10,1, 11.9,1,1, 7.782, 10468.352, 322.726, 52907.021 23/05/30,22:51:47,13,10,1, 11.9,1,1, 7.782, 10468.342, 322.747, 52906.964 23/05/30,22:51:47,14,10,1, 11.9,1,1, 7.782, 10468.330, 322.770, 52906.974 23/05/30,22:51:47,15,10,1, 11.9,1,1, 7.782, 10468.368, 322.760, 52906.950 23/05/30,22:51:47,16,10,1, 11.9,1,1, 7.782, 10468.372, 322.763, 52906.981 23/05/30,22:51:47,17,10,1, 11.9,1,1, 7.782, 10468.362, 322.775, 52906.985 23/05/30,22:51:47,18,10,1, 11.9,1,1, 7.782, 10468.376, 322.769, 52906.988 23/05/30,22:51:47,19,10,1, 11.9,1,1, 7.782, 10468.404, 322.794, 52906.981 23/05/30,22:51:48,00,09,1, 11.9,1,1, 7.784, 10468.397, 322.794, 52906.981 23/05/30,22:51:48,01,09,1, 11.9,1,1, 7.784, 10468.421, 322.796, 52906.991 23/05/30,22:51:48,02,09,1, 11.9,1,1, 7.784, 10468.408, 322.767, 52906.969 23/05/30,22:51:48,03,09,1, 11.9,1,1, 7.784, 10468.416, 322.807, 52907.025 23/05/30,22:51:48,04,09,1, 11.9,1,1, 7.784, 10468.404, 322.799, 52906.968 23/05/30,22:51:48,05,09,1, 11.9,1,1, 7.784, 10468.429, 322.836, 52907.032 23/05/30,22:51:48,06,09,1, 11.9,1,1, 7.784, 10468.441, 322.816, 52907.007 23/05/30,22:51:48,07,09,1, 11.9,1,1, 7.784, 10468.429, 322.820, 52907.025 23/05/30,22:51:48,08,09,1, 11.9,1,1, 7.784, 10468.445, 322.808, 52906.984 23/05/30,22:51:48,09,09,1, 11.9,1,1, 7.784, 10468.423, 322.841, 52906.967 23/05/30,22:51:48,10,09,1, 11.9,1,1, 7.784, 10468.450, 322.824, 52906.982 23/05/30,22:51:48,11,09,1, 11.9,1,1, 7.784, 10468.450, 322.807, 52906.979 23/05/30,22:51:48,12,09,1, 11.9,1,1, 7.784, 10468.443, 322.828, 52906.957 23/05/30,22:51:48,13,09,1, 11.9,1,1, 7.784, 10468.462, 322.832, 52906.948 23/05/30,22:51:48,14,09,1, 11.9,1,1, 7.784, 10468.461, 322.824, 52906.948 23/05/30,22:51:48,15,09,1, 11.9,1,1, 7.784, 10468.460, 322.835, 52906.964 23/05/30,22:51:48,16,09,1, 11.9,1,1, 7.784, 10468.465, 322.830, 52906.959 23/05/30,22:51:48,17,09,1, 11.9,1,1, 7.784, 10468.460, 322.853, 52906.911 23/05/30,22:51:48,18,09,1, 11.9,1,1, 7.784, 10468.468, 322.819, 52906.948 23/05/30,22:51:48,19,09,1, 11.9,1,1, 7.784, 10468.475, 322.827, 52906.935 23/05/30,22:51:49,00,09,1, 11.9,1,1, 7.782, 10468.472, 322.827, 52906.935 23/05/30,22:51:49,01,09,1, 11.9,1,1, 7.782, 10468.450, 322.804, 52906.947 23/05/30,22:51:49,02,09,1, 11.9,1,1, 7.782, 10468.471, 322.793, 52906.913 23/05/30,22:51:49,03,09,1, 11.9,1,1, 7.782, 10468.492, 322.817, 52906.937 23/05/30,22:51:49,04,09,1, 11.9,1,1, 7.782, 10468.447, 322.784, 52906.910 23/05/30,22:51:49,05,09,1, 11.9,1,1, 7.782, 10468.475, 322.801, 52906.890 23/05/30,22:51:49,06,09,1, 11.9,1,1, 7.782, 10468.493, 322.784, 52906.853 23/05/30,22:51:49,07,09,1, 11.9,1,1, 7.782, 10468.473, 322.783, 52906.890 23/05/30,22:51:49,08,09,1, 11.9,1,1, 7.782, 10468.480, 322.762, 52906.883 23/05/30,22:51:49,09,09,1, 11.9,1,1, 7.782, 10468.464, 322.753, 52906.884 23/05/30,22:51:49,10,09,1, 11.9,1,1, 7.782, 10468.514, 322.767, 52906.893 23/05/30,22:51:49,11,09,1, 11.9,1,1, 7.782, 10468.495, 322.760, 52906.856 23/05/30,22:51:49,12,09,1, 11.9,1,1, 7.782, 10468.508, 322.754, 52906.864 23/05/30,22:51:49,13,09,1, 11.9,1,1, 7.782, 10468.513, 322.751, 52906.846 23/05/30,22:51:49,14,09,1, 11.9,1,1, 7.782, 10468.507, 322.753, 52906.842 23/05/30,22:51:49,15,09,1, 11.9,1,1, 7.782, 10468.510, 322.740, 52906.803 23/05/30,22:51:49,16,09,1, 11.9,1,1, 7.782, 10468.527, 322.749, 52906.816 23/05/30,22:51:49,17,09,1, 11.9,1,1, 7.782, 10468.529, 322.729, 52906.827 23/05/30,22:51:49,18,09,1, 11.9,1,1, 7.782, 10468.514, 322.732, 52906.871 23/05/30,22:51:49,19,09,1, 11.9,1,1, 7.782, 10468.533, 322.716, 52906.843 23/05/30,22:51:50,00,10,1, 11.9,1,1, 7.785, 10468.531, 322.716, 52906.843 23/05/30,22:51:50,01,10,1, 11.9,1,1, 7.785, 10468.547, 322.725, 52906.786 23/05/30,22:51:50,02,10,1, 11.9,1,1, 7.785, 10468.551, 322.709, 52906.765 23/05/30,22:51:50,03,10,1, 11.9,1,1, 7.785, 10468.572, 322.727, 52906.833 23/05/30,22:51:50,04,10,1, 11.9,1,1, 7.785, 10468.586, 322.730, 52906.799 23/05/30,22:51:50,05,10,1, 11.9,1,1, 7.785, 10468.598, 322.711, 52906.837 23/05/30,22:51:50,06,10,1, 11.9,1,1, 7.785, 10468.588, 322.699, 52906.821 23/05/30,22:51:50,07,10,1, 11.9,1,1, 7.785, 10468.620, 322.703, 52906.797 23/05/30,22:51:50,08,10,1, 11.9,1,1, 7.785, 10468.601, 322.711, 52906.783 23/05/30,22:51:50,09,10,1, 11.9,1,1, 7.785, 10468.606, 322.708, 52906.768 23/05/30,22:51:50,10,10,1, 11.9,1,1, 7.785, 10468.600, 322.687, 52906.740 23/05/30,22:51:50,11,10,1, 11.9,1,1, 7.785, 10468.620, 322.698, 52906.727 23/05/30,22:51:50,12,10,1, 11.9,1,1, 7.785, 10468.637, 322.689, 52906.750 23/05/30,22:51:50,13,10,1, 11.9,1,1, 7.785, 10468.666, 322.700, 52906.767 23/05/30,22:51:50,14,10,1, 11.9,1,1, 7.785, 10468.658, 322.661, 52906.753 23/05/30,22:51:50,15,10,1, 11.9,1,1, 7.785, 10468.665, 322.687, 52906.739 23/05/30,22:51:50,16,10,1, 11.9,1,1, 7.785, 10468.670, 322.688, 52906.864 23/05/30,22:51:50,17,10,1, 11.9,1,1, 7.785, 10468.734, 322.683, 52906.641 23/05/30,22:51:50,18,10,1, 11.9,1,1, 7.785, 10468.726, 322.657, 52906.670 23/05/30,22:51:50,19,10,1, 11.9,1,1, 7.785, 10468.730, 322.664, 52906.731 23/05/30,22:51:51,00,09,1, 11.8,1,1, 7.786, 10468.723, 322.664, 52906.731 23/05/30,22:51:51,01,09,1, 11.8,1,1, 7.786, 10468.733, 322.676, 52906.701 23/05/30,22:51:51,02,09,1, 11.8,1,1, 7.786, 10468.771, 322.674, 52906.698 23/05/30,22:51:51,03,09,1, 11.8,1,1, 7.786, 10468.798, 322.684, 52906.885 23/05/30,22:51:51,04,09,1, 11.8,1,1, 7.786, 10468.778, 322.644, 52906.651 23/05/30,22:51:51,05,09,1, 11.8,1,1, 7.786, 10468.830, 322.642, 52906.634 23/05/30,22:51:51,06,09,1, 11.8,1,1, 7.786, 10468.821, 322.651, 52906.646 23/05/30,22:51:51,07,09,1, 11.8,1,1, 7.786, 10468.799, 322.644, 52906.639 23/05/30,22:51:51,08,09,1, 11.8,1,1, 7.786, 10468.840, 322.641, 52906.632 23/05/30,22:51:51,09,09,1, 11.8,1,1, 7.786, 10468.835, 322.647, 52906.655 23/05/30,22:51:51,10,09,1, 11.8,1,1, 7.786, 10468.847, 322.640, 52906.612 23/05/30,22:51:51,11,09,1, 11.8,1,1, 7.786, 10468.876, 322.659, 52906.666 23/05/30,22:51:51,12,09,1, 11.8,1,1, 7.786, 10468.894, 322.646, 52906.610 23/05/30,22:51:51,13,09,1, 11.8,1,1, 7.786, 10468.880, 322.632, 52906.615 23/05/30,22:51:51,14,09,1, 11.8,1,1, 7.786, 10468.911, 322.619, 52906.626 23/05/30,22:51:51,15,09,1, 11.8,1,1, 7.786, 10468.929, 322.617, 52906.621 23/05/30,22:51:51,16,09,1, 11.8,1,1, 7.786, 10468.917, 322.635, 52906.603 23/05/30,22:51:51,17,09,1, 11.8,1,1, 7.786, 10468.949, 322.626, 52906.575 23/05/30,22:51:51,18,09,1, 11.8,1,1, 7.786, 10468.957, 322.624, 52906.602 23/05/30,22:51:51,19,09,1, 11.8,1,1, 7.786, 10468.979, 322.616, 52906.606 23/05/30,22:51:52,00,09,1, 11.9,1,1, 7.785, 10468.973, 322.616, 52906.606 23/05/30,22:51:52,01,09,1, 11.9,1,1, 7.785, 10469.003, 322.607, 52906.633 23/05/30,22:51:52,02,09,1, 11.9,1,1, 7.785, 10469.040, 322.615, 52906.647 23/05/30,22:51:52,03,09,1, 11.9,1,1, 7.785, 10469.022, 322.593, 52906.618 23/05/30,22:51:52,04,09,1, 11.9,1,1, 7.785, 10469.087, 322.617, 52906.678 23/05/30,22:51:52,05,09,1, 11.9,1,1, 7.785, 10469.037, 322.606, 52906.614 23/05/30,22:51:52,06,09,1, 11.9,1,1, 7.785, 10469.057, 322.618, 52906.580 23/05/30,22:51:52,07,09,1, 11.9,1,1, 7.785, 10469.070, 322.586, 52906.586 23/05/30,22:51:52,08,09,1, 11.9,1,1, 7.785, 10469.094, 322.573, 52906.572 23/05/30,22:51:52,09,09,1, 11.9,1,1, 7.785, 10469.111, 322.599, 52906.551 23/05/30,22:51:52,10,09,1, 11.9,1,1, 7.785, 10469.161, 322.594, 52906.558 23/05/30,22:51:52,11,09,1, 11.9,1,1, 7.785, 10469.151, 322.577, 52906.533 23/05/30,22:51:52,12,09,1, 11.9,1,1, 7.785, 10469.173, 322.583, 52906.550 23/05/30,22:51:52,13,09,1, 11.9,1,1, 7.785, 10469.165, 322.597, 52906.558 23/05/30,22:51:52,14,09,1, 11.9,1,1, 7.785, 10469.156, 322.562, 52906.520 23/05/30,22:51:52,15,09,1, 11.9,1,1, 7.785, 10469.209, 322.578, 52906.536 23/05/30,22:51:52,16,09,1, 11.9,1,1, 7.785, 10469.209, 322.545, 52906.519 23/05/30,22:51:52,17,09,1, 11.9,1,1, 7.785, 10469.226, 322.577, 52906.534 23/05/30,22:51:52,18,09,1, 11.9,1,1, 7.785, 10469.199, 322.578, 52906.498 23/05/30,22:51:52,19,09,1, 11.9,1,1, 7.785, 10469.243, 322.567, 52906.491 23/05/30,22:51:53,00,09,1, 11.8,1,1, 7.782, 10469.240, 322.567, 52906.491 23/05/30,22:51:53,01,09,1, 11.8,1,1, 7.782, 10469.262, 322.573, 52906.523 23/05/30,22:51:53,02,09,1, 11.8,1,1, 7.782, 10469.284, 322.562, 52906.518 23/05/30,22:51:53,03,09,1, 11.8,1,1, 7.782, 10469.299, 322.556, 52906.513 23/05/30,22:51:53,04,09,1, 11.8,1,1, 7.782, 10469.285, 322.541, 52906.447 23/05/30,22:51:53,05,09,1, 11.8,1,1, 7.782, 10469.314, 322.555, 52906.522 23/05/30,22:51:53,06,09,1, 11.8,1,1, 7.782, 10469.339, 322.548, 52906.485 23/05/30,22:51:53,07,09,1, 11.8,1,1, 7.782, 10469.300, 322.560, 52906.517 23/05/30,22:51:53,08,09,1, 11.8,1,1, 7.782, 10469.325, 322.564, 52906.509 23/05/30,22:51:53,09,09,1, 11.8,1,1, 7.782, 10469.352, 322.554, 52906.445 23/05/30,22:51:53,10,09,1, 11.8,1,1, 7.782, 10469.359, 322.558, 52906.467 23/05/30,22:51:53,11,09,1, 11.8,1,1, 7.782, 10469.396, 322.558, 52906.464 23/05/30,22:51:53,12,09,1, 11.8,1,1, 7.782, 10469.373, 322.565, 52906.515 23/05/30,22:51:53,13,09,1, 11.8,1,1, 7.782, 10469.373, 322.571, 52906.477 23/05/30,22:51:53,14,09,1, 11.8,1,1, 7.782, 10469.399, 322.570, 52906.492 23/05/30,22:51:53,15,09,1, 11.8,1,1, 7.782, 10469.407, 322.561, 52906.477 23/05/30,22:51:53,16,09,1, 11.8,1,1, 7.782, 10469.419, 322.563, 52906.493 23/05/30,22:51:53,17,09,1, 11.8,1,1, 7.782, 10469.474, 322.556, 52906.487 23/05/30,22:51:53,18,09,1, 11.8,1,1, 7.782, 10469.442, 322.566, 52906.474 23/05/30,22:51:53,19,09,1, 11.8,1,1, 7.782, 10469.440, 322.564, 52906.435 23/05/30,22:51:54,00,09,1, 11.9,1,1, 7.784, 10469.432, 322.564, 52906.435 23/05/30,22:51:54,01,09,1, 11.9,1,1, 7.784, 10469.453, 322.564, 52906.451 23/05/30,22:51:54,02,09,1, 11.9,1,1, 7.784, 10469.468, 322.552, 52906.438 23/05/30,22:51:54,03,09,1, 11.9,1,1, 7.784, 10469.458, 322.510, 52906.440 23/05/30,22:51:54,04,09,1, 11.9,1,1, 7.784, 10469.499, 322.509, 52906.388 23/05/30,22:51:54,05,09,1, 11.9,1,1, 7.784, 10469.496, 322.532, 52906.374 23/05/30,22:51:54,06,09,1, 11.9,1,1, 7.784, 10469.502, 322.510, 52906.420 23/05/30,22:51:54,07,09,1, 11.9,1,1, 7.784, 10469.502, 322.501, 52906.392 23/05/30,22:51:54,08,09,1, 11.9,1,1, 7.784, 10469.505, 322.515, 52906.401 23/05/30,22:51:54,09,09,1, 11.9,1,1, 7.784, 10469.517, 322.481, 52906.342 23/05/30,22:51:54,10,09,1, 11.9,1,1, 7.784, 10469.512, 322.485, 52906.391 23/05/30,22:51:54,11,09,1, 11.9,1,1, 7.784, 10469.512, 322.473, 52906.361 23/05/30,22:51:54,12,09,1, 11.9,1,1, 7.784, 10469.509, 322.471, 52906.363 23/05/30,22:51:54,13,09,1, 11.9,1,1, 7.784, 10469.538, 322.470, 52906.327 23/05/30,22:51:54,14,09,1, 11.9,1,1, 7.784, 10469.531, 322.489, 52906.338 23/05/30,22:51:54,15,09,1, 11.9,1,1, 7.784, 10469.492, 322.471, 52906.319 23/05/30,22:51:54,16,09,1, 11.9,1,1, 7.784, 10469.522, 322.466, 52906.343 23/05/30,22:51:54,17,09,1, 11.9,1,1, 7.784, 10469.533, 322.472, 52906.300 23/05/30,22:51:54,18,09,1, 11.9,1,1, 7.784, 10469.517, 322.463, 52906.298 23/05/30,22:51:54,19,09,1, 11.9,1,1, 7.784, 10469.522, 322.443, 52906.246 23/05/30,22:51:55,00,09,1, 11.9,1,1, 7.783, 10469.515, 322.443, 52906.246 23/05/30,22:51:55,01,09,1, 11.9,1,1, 7.783, 10469.512, 322.448, 52906.258 23/05/30,22:51:55,02,09,1, 11.9,1,1, 7.783, 10469.506, 322.442, 52906.274 23/05/30,22:51:55,03,09,1, 11.9,1,1, 7.783, 10469.523, 322.431, 52906.252 23/05/30,22:51:55,04,09,1, 11.9,1,1, 7.783, 10469.530, 322.433, 52906.258 23/05/30,22:51:55,05,09,1, 11.9,1,1, 7.783, 10469.524, 322.448, 52906.268 23/05/30,22:51:55,06,09,1, 11.9,1,1, 7.783, 10469.515, 322.439, 52906.241 23/05/30,22:51:55,07,09,1, 11.9,1,1, 7.783, 10469.516, 322.434, 52906.265 23/05/30,22:51:55,08,09,1, 11.9,1,1, 7.783, 10469.544, 322.418, 52906.233 23/05/30,22:51:55,09,09,1, 11.9,1,1, 7.783, 10469.514, 322.449, 52906.233 23/05/30,22:51:55,10,09,1, 11.9,1,1, 7.783, 10469.521, 322.426, 52906.242 23/05/30,22:51:55,11,09,1, 11.9,1,1, 7.783, 10469.531, 322.440, 52906.203 23/05/30,22:51:55,12,09,1, 11.9,1,1, 7.783, 10469.553, 322.431, 52906.231 23/05/30,22:51:55,13,09,1, 11.9,1,1, 7.783, 10469.534, 322.420, 52906.225 23/05/30,22:51:55,14,09,1, 11.9,1,1, 7.783, 10469.537, 322.439, 52906.198 23/05/30,22:51:55,15,09,1, 11.9,1,1, 7.783, 10469.535, 322.468, 52906.186 23/05/30,22:51:55,16,09,1, 11.9,1,1, 7.783, 10469.501, 322.438, 52906.188 23/05/30,22:51:55,17,09,1, 11.9,1,1, 7.783, 10469.534, 322.463, 52906.175 23/05/30,22:51:55,18,09,1, 11.9,1,1, 7.783, 10469.518, 322.465, 52906.215 23/05/30,22:51:55,19,09,1, 11.9,1,1, 7.783, 10469.555, 322.451, 52906.171 23/05/30,22:51:56,00,09,1, 11.9,1,1, 7.783, 10469.549, 322.451, 52906.171 23/05/30,22:51:56,01,09,1, 11.9,1,1, 7.783, 10469.560, 322.437, 52906.190 23/05/30,22:51:56,02,09,1, 11.9,1,1, 7.783, 10469.547, 322.476, 52906.158 23/05/30,22:51:56,03,09,1, 11.9,1,1, 7.783, 10469.554, 322.491, 52906.179 23/05/30,22:51:56,04,09,1, 11.9,1,1, 7.783, 10469.547, 322.460, 52906.163 23/05/30,22:51:56,05,09,1, 11.9,1,1, 7.783, 10469.567, 322.478, 52906.162 23/05/30,22:51:56,06,09,1, 11.9,1,1, 7.783, 10469.532, 322.463, 52906.163 23/05/30,22:51:56,07,09,1, 11.9,1,1, 7.783, 10469.551, 322.517, 52906.189 23/05/30,22:51:56,08,09,1, 11.9,1,1, 7.783, 10469.568, 322.489, 52906.171 23/05/30,22:51:56,09,09,1, 11.9,1,1, 7.783, 10469.553, 322.494, 52906.180 23/05/30,22:51:56,10,09,1, 11.9,1,1, 7.783, 10469.543, 322.506, 52906.196 23/05/30,22:51:56,11,09,1, 11.9,1,1, 7.783, 10469.561, 322.474, 52906.135 23/05/30,22:51:56,12,09,1, 11.9,1,1, 7.783, 10469.551, 322.516, 52906.179 23/05/30,22:51:56,13,09,1, 11.9,1,1, 7.783, 10469.582, 322.521, 52906.173 23/05/30,22:51:56,14,09,1, 11.9,1,1, 7.783, 10469.591, 322.514, 52906.137 23/05/30,22:51:56,15,09,1, 11.9,1,1, 7.783, 10469.583, 322.522, 52906.157 23/05/30,22:51:56,16,09,1, 11.9,1,1, 7.783, 10469.591, 322.540, 52906.173 23/05/30,22:51:56,17,09,1, 11.9,1,1, 7.783, 10469.591, 322.532, 52906.142 23/05/30,22:51:56,18,09,1, 11.9,1,1, 7.783, 10469.546, 322.522, 52906.201 23/05/30,22:51:56,19,09,1, 11.9,1,1, 7.783, 10469.597, 322.520, 52906.114 23/05/30,22:51:57,00,09,1, 11.9,1,1, 7.783, 10469.590, 322.520, 52906.114 23/05/30,22:51:57,01,09,1, 11.9,1,1, 7.783, 10469.575, 322.539, 52906.151 23/05/30,22:51:57,02,09,1, 11.9,1,1, 7.783, 10469.589, 322.489, 52906.164 23/05/30,22:51:57,03,09,1, 11.9,1,1, 7.783, 10469.586, 322.496, 52906.196 23/05/30,22:51:57,04,09,1, 11.9,1,1, 7.783, 10469.576, 322.473, 52906.172 23/05/30,22:51:57,05,09,1, 11.9,1,1, 7.783, 10469.604, 322.489, 52906.120 23/05/30,22:51:57,06,09,1, 11.9,1,1, 7.783, 10469.616, 322.463, 52906.088 23/05/30,22:51:57,07,09,1, 11.9,1,1, 7.783, 10469.589, 322.471, 52906.054 23/05/30,22:51:57,08,09,1, 11.9,1,1, 7.783, 10469.604, 322.462, 52906.066 23/05/30,22:51:57,09,09,1, 11.9,1,1, 7.783, 10469.590, 322.471, 52906.065 23/05/30,22:51:57,10,09,1, 11.9,1,1, 7.783, 10469.632, 322.469, 52906.068 23/05/30,22:51:57,11,09,1, 11.9,1,1, 7.783, 10469.628, 322.456, 52906.043 23/05/30,22:51:57,12,09,1, 11.9,1,1, 7.783, 10469.610, 322.454, 52906.061 23/05/30,22:51:57,13,09,1, 11.9,1,1, 7.783, 10469.632, 322.470, 52906.069 23/05/30,22:51:57,14,09,1, 11.9,1,1, 7.783, 10469.663, 322.458, 52906.086 23/05/30,22:51:57,15,09,1, 11.9,1,1, 7.783, 10469.634, 322.451, 52906.076 23/05/30,22:51:57,16,09,1, 11.9,1,1, 7.783, 10469.648, 322.446, 52906.056 23/05/30,22:51:57,17,09,1, 11.9,1,1, 7.783, 10469.655, 322.483, 52906.052 23/05/30,22:51:57,18,09,1, 11.9,1,1, 7.783, 10469.679, 322.479, 52906.068 23/05/30,22:51:57,19,09,1, 11.9,1,1, 7.783, 10469.662, 322.484, 52906.047 23/05/30,22:51:58,00,09,1, 11.9,1,1, 7.786, 10469.657, 322.484, 52906.047 23/05/30,22:51:58,01,09,1, 11.9,1,1, 7.786, 10469.676, 322.473, 52905.994 23/05/30,22:51:58,02,09,1, 11.9,1,1, 7.786, 10469.663, 322.476, 52906.050 23/05/30,22:51:58,03,09,1, 11.9,1,1, 7.786, 10469.654, 322.483, 52906.036 23/05/30,22:51:58,04,09,1, 11.9,1,1, 7.786, 10469.673, 322.482, 52906.021 23/05/30,22:51:58,05,09,1, 11.9,1,1, 7.786, 10469.658, 322.493, 52906.046 23/05/30,22:51:58,06,09,1, 11.9,1,1, 7.786, 10469.664, 322.471, 52905.996 23/05/30,22:51:58,07,09,1, 11.9,1,1, 7.786, 10469.662, 322.515, 52905.994 23/05/30,22:51:58,08,09,1, 11.9,1,1, 7.786, 10469.688, 322.508, 52905.992 23/05/30,22:51:58,09,09,1, 11.9,1,1, 7.786, 10469.693, 322.487, 52905.971 23/05/30,22:51:58,10,09,1, 11.9,1,1, 7.786, 10469.663, 322.490, 52906.001 23/05/30,22:51:58,11,09,1, 11.9,1,1, 7.786, 10469.665, 322.515, 52905.990 23/05/30,22:51:58,12,09,1, 11.9,1,1, 7.786, 10469.688, 322.495, 52905.975 23/05/30,22:51:58,13,09,1, 11.9,1,1, 7.786, 10469.684, 322.549, 52905.991 23/05/30,22:51:58,14,09,1, 11.9,1,1, 7.786, 10469.701, 322.521, 52906.019 23/05/30,22:51:58,15,09,1, 11.9,1,1, 7.786, 10469.679, 322.546, 52905.968 23/05/30,22:51:58,16,09,1, 11.9,1,1, 7.786, 10469.672, 322.553, 52905.990 23/05/30,22:51:58,17,09,1, 11.9,1,1, 7.786, 10469.678, 322.540, 52905.969 23/05/30,22:51:58,18,09,1, 11.9,1,1, 7.786, 10469.696, 322.547, 52905.987 23/05/30,22:51:58,19,09,1, 11.9,1,1, 7.786, 10469.666, 322.563, 52905.988 23/05/30,22:51:59,00,08,1, 11.8,1,1, 7.783, 10469.666, 322.563, 52905.988 23/05/30,22:51:59,01,08,1, 11.8,1,1, 7.783, 10469.700, 322.571, 52905.988 23/05/30,22:51:59,02,08,1, 11.8,1,1, 7.783, 10469.692, 322.550, 52905.954 23/05/30,22:51:59,03,08,1, 11.8,1,1, 7.783, 10469.682, 322.553, 52905.940 23/05/30,22:51:59,04,08,1, 11.8,1,1, 7.783, 10469.686, 322.572, 52905.987 23/05/30,22:51:59,05,08,1, 11.8,1,1, 7.783, 10469.685, 322.563, 52905.929 23/05/30,22:51:59,06,08,1, 11.8,1,1, 7.783, 10469.728, 322.586, 52905.956 23/05/30,22:51:59,07,08,1, 11.8,1,1, 7.783, 10469.718, 322.560, 52905.970 23/05/30,22:51:59,08,08,1, 11.8,1,1, 7.783, 10469.701, 322.595, 52906.000 23/05/30,22:51:59,09,08,1, 11.8,1,1, 7.783, 10469.721, 322.594, 52906.016 23/05/30,22:51:59,10,08,1, 11.8,1,1, 7.783, 10469.711, 322.598, 52905.964 23/05/30,22:51:59,11,08,1, 11.8,1,1, 7.783, 10469.685, 322.612, 52905.944 23/05/30,22:51:59,12,08,1, 11.8,1,1, 7.783, 10469.699, 322.618, 52905.959 23/05/30,22:51:59,13,08,1, 11.8,1,1, 7.783, 10469.684, 322.617, 52905.944 23/05/30,22:51:59,14,08,1, 11.8,1,1, 7.783, 10469.692, 322.653, 52905.936 23/05/30,22:51:59,15,08,1, 11.8,1,1, 7.783, 10469.684, 322.618, 52905.953 23/05/30,22:51:59,16,08,1, 11.8,1,1, 7.783, 10469.684, 322.636, 52905.931 23/05/30,22:51:59,17,08,1, 11.8,1,1, 7.783, 10469.660, 322.658, 52905.943 23/05/30,22:51:59,18,08,1, 11.8,1,1, 7.783, 10469.667, 322.643, 52905.924 23/05/30,22:51:59,19,08,1, 11.8,1,1, 7.783, 10469.676, 322.637, 52905.810 23/05/30,22:52:00,00,08,1, 11.9,1,1, 7.784, 10469.674, 322.637, 52905.810 23/05/30,22:52:00,01,08,1, 11.9,1,1, 7.784, 10469.658, 322.668, 52905.957 23/05/30,22:52:00,02,08,1, 11.9,1,1, 7.784, 10469.677, 322.689, 52905.924 23/05/30,22:52:00,03,08,1, 11.9,1,1, 7.784, 10469.710, 322.707, 52905.918 23/05/30,22:52:00,04,08,1, 11.9,1,1, 7.784, 10469.704, 322.674, 52905.917 23/05/30,22:52:00,05,08,1, 11.9,1,1, 7.784, 10469.680, 322.710, 52905.906 23/05/30,22:52:00,06,08,1, 11.9,1,1, 7.784, 10469.656, 322.668, 52905.883 23/05/30,22:52:00,07,08,1, 11.9,1,1, 7.784, 10469.681, 322.698, 52905.907 23/05/30,22:52:00,08,08,1, 11.9,1,1, 7.784, 10469.650, 322.705, 52905.925 23/05/30,22:52:00,09,08,1, 11.9,1,1, 7.784, 10469.660, 322.686, 52905.890 23/05/30,22:52:00,10,08,1, 11.9,1,1, 7.784, 10469.663, 322.683, 52905.883 23/05/30,22:52:00,11,08,1, 11.9,1,1, 7.784, 10469.653, 322.688, 52905.894 23/05/30,22:52:00,12,08,1, 11.9,1,1, 7.784, 10469.633, 322.661, 52905.841 23/05/30,22:52:00,13,08,1, 11.9,1,1, 7.784, 10469.639, 322.631, 52905.798 23/05/30,22:52:00,14,08,1, 11.9,1,1, 7.784, 10469.653, 322.655, 52905.822 23/05/30,22:52:00,15,08,1, 11.9,1,1, 7.784, 10469.633, 322.642, 52905.817 23/05/30,22:52:00,16,08,1, 11.9,1,1, 7.784, 10469.629, 322.698, 52905.817 23/05/30,22:52:00,17,08,1, 11.9,1,1, 7.784, 10469.646, 322.668, 52905.807 23/05/30,22:52:00,18,08,1, 11.9,1,1, 7.784, 10469.648, 322.685, 52905.829 23/05/30,22:52:00,19,08,1, 11.9,1,1, 7.784, 10469.638, 322.658, 52905.772 23/05/30,22:52:01,00,07,1, 11.9,1,1, 7.786, 10469.632, 322.658, 52905.772 23/05/30,22:52:01,01,07,1, 11.9,1,1, 7.786, 10469.611, 322.667, 52905.778 23/05/30,22:52:01,02,07,1, 11.9,1,1, 7.786, 10469.629, 322.670, 52905.759 23/05/30,22:52:01,03,07,1, 11.9,1,1, 7.786, 10469.640, 322.647, 52905.748 23/05/30,22:52:01,04,07,1, 11.9,1,1, 7.786, 10469.625, 322.649, 52905.724 23/05/30,22:52:01,05,07,1, 11.9,1,1, 7.786, 10469.640, 322.659, 52905.766 23/05/30,22:52:01,06,07,1, 11.9,1,1, 7.786, 10469.610, 322.623, 52905.729 23/05/30,22:52:01,07,07,1, 11.9,1,1, 7.786, 10469.637, 322.640, 52905.764 23/05/30,22:52:01,08,07,1, 11.9,1,1, 7.786, 10469.630, 322.632, 52905.741 23/05/30,22:52:01,09,07,1, 11.9,1,1, 7.786, 10469.611, 322.643, 52905.715 23/05/30,22:52:01,10,07,1, 11.9,1,1, 7.786, 10469.640, 322.647, 52905.749 23/05/30,22:52:01,11,07,1, 11.9,1,1, 7.786, 10469.608, 322.644, 52905.695 23/05/30,22:52:01,12,07,1, 11.9,1,1, 7.786, 10469.609, 322.630, 52905.703 23/05/30,22:52:01,13,07,1, 11.9,1,1, 7.786, 10469.628, 322.636, 52905.742 23/05/30,22:52:01,14,07,1, 11.9,1,1, 7.786, 10469.624, 322.612, 52905.718 23/05/30,22:52:01,15,07,1, 11.9,1,1, 7.786, 10469.623, 322.615, 52905.696 23/05/30,22:52:01,16,07,1, 11.9,1,1, 7.786, 10469.610, 322.606, 52905.698 23/05/30,22:52:01,17,07,1, 11.9,1,1, 7.786, 10469.653, 322.606, 52905.689 23/05/30,22:52:01,18,07,1, 11.9,1,1, 7.786, 10469.597, 322.612, 52905.694 23/05/30,22:52:01,19,07,1, 11.9,1,1, 7.786, 10469.622, 322.618, 52905.658 23/05/30,22:52:02,00,07,1, 11.8,1,1, 7.783, 10469.615, 322.618, 52905.658 23/05/30,22:52:02,01,07,1, 11.8,1,1, 7.783, 10469.624, 322.603, 52905.668 23/05/30,22:52:02,02,07,1, 11.8,1,1, 7.783, 10469.621, 322.596, 52905.638 23/05/30,22:52:02,03,07,1, 11.8,1,1, 7.783, 10469.630, 322.618, 52905.685 23/05/30,22:52:02,04,07,1, 11.8,1,1, 7.783, 10469.649, 322.562, 52905.499 23/05/30,22:52:02,05,07,1, 11.8,1,1, 7.783, 10469.661, 322.563, 52905.741 23/05/30,22:52:02,06,07,1, 11.8,1,1, 7.783, 10469.641, 322.592, 52905.673 23/05/30,22:52:02,07,07,1, 11.8,1,1, 7.783, 10469.665, 322.580, 52905.714 23/05/30,22:52:02,08,07,1, 11.8,1,1, 7.783, 10469.636, 322.569, 52905.637 23/05/30,22:52:02,09,07,1, 11.8,1,1, 7.783, 10469.647, 322.568, 52905.631 23/05/30,22:52:02,10,07,1, 11.8,1,1, 7.783, 10469.635, 322.556, 52905.622 23/05/30,22:52:02,11,07,1, 11.8,1,1, 7.783, 10469.659, 322.561, 52905.634 23/05/30,22:52:02,12,07,1, 11.8,1,1, 7.783, 10469.648, 322.541, 52905.612 23/05/30,22:52:02,13,07,1, 11.8,1,1, 7.783, 10469.665, 322.531, 52905.623 23/05/30,22:52:02,14,07,1, 11.8,1,1, 7.783, 10469.661, 322.511, 52905.565 23/05/30,22:52:02,15,07,1, 11.8,1,1, 7.783, 10469.643, 322.521, 52905.598 23/05/30,22:52:02,16,07,1, 11.8,1,1, 7.783, 10469.643, 322.515, 52905.605 23/05/30,22:52:02,17,07,1, 11.8,1,1, 7.783, 10469.673, 322.493, 52905.611 23/05/30,22:52:02,18,07,1, 11.8,1,1, 7.783, 10469.646, 322.509, 52905.559 23/05/30,22:52:02,19,07,1, 11.8,1,1, 7.783, 10469.653, 322.485, 52905.526 23/05/30,22:52:03,00,07,1, 11.9,1,1, 7.782, 10469.649, 322.485, 52905.526 23/05/30,22:52:03,01,07,1, 11.9,1,1, 7.782, 10469.674, 322.486, 52905.562 23/05/30,22:52:03,02,07,1, 11.9,1,1, 7.782, 10469.692, 322.511, 52905.551 23/05/30,22:52:03,03,07,1, 11.9,1,1, 7.782, 10469.669, 322.473, 52905.567 23/05/30,22:52:03,04,07,1, 11.9,1,1, 7.782, 10469.666, 322.490, 52905.573 23/05/30,22:52:03,05,07,1, 11.9,1,1, 7.782, 10469.677, 322.444, 52905.514 23/05/30,22:52:03,06,07,1, 11.9,1,1, 7.782, 10469.672, 322.478, 52905.549 23/05/30,22:52:03,07,07,1, 11.9,1,1, 7.782, 10469.672, 322.434, 52905.529 23/05/30,22:52:03,08,07,1, 11.9,1,1, 7.782, 10469.686, 322.465, 52905.526 23/05/30,22:52:03,09,07,1, 11.9,1,1, 7.782, 10469.686, 322.457, 52905.508 23/05/30,22:52:03,10,07,1, 11.9,1,1, 7.782, 10469.678, 322.425, 52905.528 23/05/30,22:52:03,11,07,1, 11.9,1,1, 7.782, 10469.696, 322.449, 52905.485 23/05/30,22:52:03,12,07,1, 11.9,1,1, 7.782, 10469.703, 322.453, 52905.535 23/05/30,22:52:03,13,07,1, 11.9,1,1, 7.782, 10469.705, 322.427, 52905.481 23/05/30,22:52:03,14,07,1, 11.9,1,1, 7.782, 10469.710, 322.429, 52905.485 23/05/30,22:52:03,15,07,1, 11.9,1,1, 7.782, 10469.727, 322.393, 52905.460 23/05/30,22:52:03,16,07,1, 11.9,1,1, 7.782, 10469.728, 322.417, 52905.499 23/05/30,22:52:03,17,07,1, 11.9,1,1, 7.782, 10469.717, 322.421, 52905.491 23/05/30,22:52:03,18,07,1, 11.9,1,1, 7.782, 10469.751, 322.404, 52905.455 23/05/30,22:52:03,19,07,1, 11.9,1,1, 7.782, 10469.711, 322.380, 52905.459 23/05/30,22:52:04,00,08,1, 11.9,1,1, 7.783, 10469.707, 322.380, 52905.459 23/05/30,22:52:04,01,08,1, 11.9,1,1, 7.783, 10469.737, 322.357, 52905.434 23/05/30,22:52:04,02,08,1, 11.9,1,1, 7.783, 10469.767, 322.353, 52905.465 23/05/30,22:52:04,03,08,1, 11.9,1,1, 7.783, 10469.742, 322.352, 52905.486 23/05/30,22:52:04,04,08,1, 11.9,1,1, 7.783, 10469.772, 322.346, 52905.448 23/05/30,22:52:04,05,08,1, 11.9,1,1, 7.783, 10469.760, 322.316, 52905.404 23/05/30,22:52:04,06,08,1, 11.9,1,1, 7.783, 10469.767, 322.333, 52905.397 23/05/30,22:52:04,07,08,1, 11.9,1,1, 7.783, 10469.773, 322.341, 52905.448 23/05/30,22:52:04,08,08,1, 11.9,1,1, 7.783, 10469.770, 322.283, 52905.351 23/05/30,22:52:04,09,08,1, 11.9,1,1, 7.783, 10469.775, 322.296, 52905.362 23/05/30,22:52:04,10,08,1, 11.9,1,1, 7.783, 10469.781, 322.272, 52905.363 23/05/30,22:52:04,11,08,1, 11.9,1,1, 7.783, 10469.796, 322.310, 52905.387 23/05/30,22:52:04,12,08,1, 11.9,1,1, 7.783, 10469.800, 322.244, 52905.337 23/05/30,22:52:04,13,08,1, 11.9,1,1, 7.783, 10469.823, 322.263, 52905.326 23/05/30,22:52:04,14,08,1, 11.9,1,1, 7.783, 10469.797, 322.230, 52905.305 23/05/30,22:52:04,15,08,1, 11.9,1,1, 7.783, 10469.812, 322.234, 52905.316 23/05/30,22:52:04,16,08,1, 11.9,1,1, 7.783, 10469.834, 322.225, 52905.335 23/05/30,22:52:04,17,08,1, 11.9,1,1, 7.783, 10469.834, 322.246, 52905.324 23/05/30,22:52:04,18,08,1, 11.9,1,1, 7.783, 10469.848, 322.228, 52905.287 23/05/30,22:52:04,19,08,1, 11.9,1,1, 7.783, 10469.840, 322.232, 52905.255 23/05/30,22:52:05,00,07,1, 11.9,1,1, 7.782, 10469.832, 322.232, 52905.255 23/05/30,22:52:05,01,07,1, 11.9,1,1, 7.782, 10469.856, 322.211, 52905.266 23/05/30,22:52:05,02,07,1, 11.9,1,1, 7.782, 10469.836, 322.209, 52905.271 23/05/30,22:52:05,03,07,1, 11.9,1,1, 7.782, 10469.852, 322.218, 52905.271 23/05/30,22:52:05,04,07,1, 11.9,1,1, 7.782, 10469.869, 322.230, 52905.258 23/05/30,22:52:05,05,07,1, 11.9,1,1, 7.782, 10469.875, 322.209, 52905.253 23/05/30,22:52:05,06,07,1, 11.9,1,1, 7.782, 10469.885, 322.229, 52905.250 23/05/30,22:52:05,07,07,1, 11.9,1,1, 7.782, 10469.886, 322.238, 52905.228 23/05/30,22:52:05,08,07,1, 11.9,1,1, 7.782, 10469.887, 322.234, 52905.234 23/05/30,22:52:05,09,07,1, 11.9,1,1, 7.782, 10469.889, 322.239, 52905.243 23/05/30,22:52:05,10,07,1, 11.9,1,1, 7.782, 10469.888, 322.252, 52905.214 23/05/30,22:52:05,11,07,1, 11.9,1,1, 7.782, 10469.877, 322.254, 52905.234 23/05/30,22:52:05,12,07,1, 11.9,1,1, 7.782, 10469.898, 322.253, 52905.232 23/05/30,22:52:05,13,07,1, 11.9,1,1, 7.782, 10469.902, 322.270, 52905.242 23/05/30,22:52:05,14,07,1, 11.9,1,1, 7.782, 10469.908, 322.279, 52905.281 23/05/30,22:52:05,15,07,1, 11.9,1,1, 7.782, 10469.932, 322.271, 52905.250 23/05/30,22:52:05,16,07,1, 11.9,1,1, 7.782, 10469.917, 322.283, 52905.251 23/05/30,22:52:05,17,07,1, 11.9,1,1, 7.782, 10469.932, 322.317, 52905.256 23/05/30,22:52:05,18,07,1, 11.9,1,1, 7.782, 10469.928, 322.292, 52905.230 23/05/30,22:52:05,19,07,1, 11.9,1,1, 7.782, 10469.937, 322.322, 52905.204 23/05/30,22:52:06,00,08,1, 11.9,1,1, 7.783, 10469.933, 322.322, 52905.204 23/05/30,22:52:06,01,08,1, 11.9,1,1, 7.783, 10469.953, 322.346, 52905.274 23/05/30,22:52:06,02,08,1, 11.9,1,1, 7.783, 10469.947, 322.351, 52905.227 23/05/30,22:52:06,03,08,1, 11.9,1,1, 7.783, 10469.961, 322.353, 52905.256 23/05/30,22:52:06,04,08,1, 11.9,1,1, 7.783, 10469.958, 322.382, 52905.258 23/05/30,22:52:06,05,08,1, 11.9,1,1, 7.783, 10469.970, 322.394, 52905.254 23/05/30,22:52:06,06,08,1, 11.9,1,1, 7.783, 10469.973, 322.379, 52905.262 23/05/30,22:52:06,07,08,1, 11.9,1,1, 7.783, 10469.965, 322.403, 52905.233 23/05/30,22:52:06,08,08,1, 11.9,1,1, 7.783, 10469.952, 322.438, 52905.271 23/05/30,22:52:06,09,08,1, 11.9,1,1, 7.783, 10469.970, 322.425, 52905.247 23/05/30,22:52:06,10,08,1, 11.9,1,1, 7.783, 10469.945, 322.454, 52905.225 23/05/30,22:52:06,11,08,1, 11.9,1,1, 7.783, 10469.960, 322.429, 52905.254 23/05/30,22:52:06,12,08,1, 11.9,1,1, 7.783, 10469.980, 322.499, 52905.287 23/05/30,22:52:06,13,08,1, 11.9,1,1, 7.783, 10469.988, 322.472, 52905.208 23/05/30,22:52:06,14,08,1, 11.9,1,1, 7.783, 10469.986, 322.491, 52905.258 23/05/30,22:52:06,15,08,1, 11.9,1,1, 7.783, 10469.972, 322.526, 52905.297 23/05/30,22:52:06,16,08,1, 11.9,1,1, 7.783, 10469.970, 322.528, 52905.276 23/05/30,22:52:06,17,08,1, 11.9,1,1, 7.783, 10469.997, 322.556, 52905.303 23/05/30,22:52:06,18,08,1, 11.9,1,1, 7.783, 10469.971, 322.561, 52905.279 23/05/30,22:52:06,19,08,1, 11.9,1,1, 7.783, 10469.976, 322.589, 52905.285 23/05/30,22:52:07,00,09,1, 11.9,1,1, 7.786, 10469.974, 322.589, 52905.285 23/05/30,22:52:07,01,09,1, 11.9,1,1, 7.786, 10469.964, 322.611, 52905.293 23/05/30,22:52:07,02,09,1, 11.9,1,1, 7.786, 10469.976, 322.652, 52905.310 23/05/30,22:52:07,03,09,1, 11.9,1,1, 7.786, 10469.988, 322.665, 52905.327 23/05/30,22:52:07,04,09,1, 11.9,1,1, 7.786, 10469.971, 322.670, 52905.318 23/05/30,22:52:07,05,09,1, 11.9,1,1, 7.786, 10469.974, 322.702, 52905.342 23/05/30,22:52:07,06,09,1, 11.9,1,1, 7.786, 10469.958, 322.697, 52905.278 23/05/30,22:52:07,07,09,1, 11.9,1,1, 7.786, 10469.969, 322.741, 52905.293 23/05/30,22:52:07,08,09,1, 11.9,1,1, 7.786, 10469.974, 322.757, 52905.305 23/05/30,22:52:07,09,09,1, 11.9,1,1, 7.786, 10469.967, 322.773, 52905.275 23/05/30,22:52:07,10,09,1, 11.9,1,1, 7.786, 10469.951, 322.794, 52905.343 23/05/30,22:52:07,11,09,1, 11.9,1,1, 7.786, 10469.961, 322.807, 52905.342 23/05/30,22:52:07,12,09,1, 11.9,1,1, 7.786, 10469.943, 322.828, 52905.319 23/05/30,22:52:07,13,09,1, 11.9,1,1, 7.786, 10469.961, 322.832, 52905.324 23/05/30,22:52:07,14,09,1, 11.9,1,1, 7.786, 10469.951, 322.862, 52905.317 23/05/30,22:52:07,15,09,1, 11.9,1,1, 7.786, 10469.958, 322.860, 52905.331 23/05/30,22:52:07,16,09,1, 11.9,1,1, 7.786, 10469.926, 322.891, 52905.306 23/05/30,22:52:07,17,09,1, 11.9,1,1, 7.786, 10469.945, 322.896, 52905.351 23/05/30,22:52:07,18,09,1, 11.9,1,1, 7.786, 10469.941, 322.915, 52905.357 23/05/30,22:52:07,19,09,1, 11.9,1,1, 7.786, 10469.928, 322.919, 52905.327 23/05/30,22:52:08,00,10,1, 11.8,1,1, 7.787, 10469.924, 322.919, 52905.327 23/05/30,22:52:08,01,10,1, 11.8,1,1, 7.787, 10469.920, 322.974, 52905.377 23/05/30,22:52:08,02,10,1, 11.8,1,1, 7.787, 10469.913, 322.971, 52905.402 23/05/30,22:52:08,03,10,1, 11.8,1,1, 7.787, 10469.920, 322.995, 52905.372 23/05/30,22:52:08,04,10,1, 11.8,1,1, 7.787, 10469.887, 323.000, 52905.343 23/05/30,22:52:08,05,10,1, 11.8,1,1, 7.787, 10469.897, 323.003, 52905.367 23/05/30,22:52:08,06,10,1, 11.8,1,1, 7.787, 10469.885, 322.980, 52905.394 23/05/30,22:52:08,07,10,1, 11.8,1,1, 7.787, 10469.872, 323.017, 52905.370 23/05/30,22:52:08,08,10,1, 11.8,1,1, 7.787, 10469.865, 323.035, 52905.374 23/05/30,22:52:08,09,10,1, 11.8,1,1, 7.787, 10469.852, 323.024, 52905.413 23/05/30,22:52:08,10,10,1, 11.8,1,1, 7.787, 10469.834, 323.033, 52905.362 23/05/30,22:52:08,11,10,1, 11.8,1,1, 7.787, 10469.839, 323.055, 52905.343 23/05/30,22:52:08,12,10,1, 11.8,1,1, 7.787, 10469.840, 323.050, 52905.367 23/05/30,22:52:08,13,10,1, 11.8,1,1, 7.787, 10469.832, 323.044, 52905.325 23/05/30,22:52:08,14,10,1, 11.8,1,1, 7.787, 10469.847, 323.049, 52905.335 23/05/30,22:52:08,15,10,1, 11.8,1,1, 7.787, 10469.789, 323.051, 52905.338 23/05/30,22:52:08,16,10,1, 11.8,1,1, 7.787, 10469.787, 323.068, 52905.319 23/05/30,22:52:08,17,10,1, 11.8,1,1, 7.787, 10469.812, 323.058, 52905.303 23/05/30,22:52:08,18,10,1, 11.8,1,1, 7.787, 10469.793, 323.086, 52905.281 23/05/30,22:52:08,19,10,1, 11.8,1,1, 7.787, 10469.773, 323.082, 52905.276 23/05/30,22:52:09,00,10,1, 11.9,1,1, 7.781, 10469.766, 323.082, 52905.276 23/05/30,22:52:09,01,10,1, 11.9,1,1, 7.781, 10469.738, 323.065, 52905.307 23/05/30,22:52:09,02,10,1, 11.9,1,1, 7.781, 10469.746, 323.086, 52905.289 23/05/30,22:52:09,03,10,1, 11.9,1,1, 7.781, 10469.727, 323.101, 52905.264 23/05/30,22:52:09,04,10,1, 11.9,1,1, 7.781, 10469.719, 323.097, 52905.329 23/05/30,22:52:09,05,10,1, 11.9,1,1, 7.781, 10469.700, 323.108, 52905.296 23/05/30,22:52:09,06,10,1, 11.9,1,1, 7.781, 10469.697, 323.127, 52905.275 23/05/30,22:52:09,07,10,1, 11.9,1,1, 7.781, 10469.671, 323.112, 52905.287 23/05/30,22:52:09,08,10,1, 11.9,1,1, 7.781, 10469.671, 323.128, 52905.304 23/05/30,22:52:09,09,10,1, 11.9,1,1, 7.781, 10469.648, 323.159, 52905.281 23/05/30,22:52:09,10,10,1, 11.9,1,1, 7.781, 10469.631, 323.150, 52905.308 23/05/30,22:52:09,11,10,1, 11.9,1,1, 7.781, 10469.637, 323.184, 52905.330 23/05/30,22:52:09,12,10,1, 11.9,1,1, 7.781, 10469.648, 323.181, 52905.312 23/05/30,22:52:09,13,10,1, 11.9,1,1, 7.781, 10469.613, 323.183, 52905.225 23/05/30,22:52:09,14,10,1, 11.9,1,1, 7.781, 10469.608, 323.207, 52905.268 23/05/30,22:52:09,15,10,1, 11.9,1,1, 7.781, 10469.599, 323.209, 52905.257 23/05/30,22:52:09,16,10,1, 11.9,1,1, 7.781, 10469.587, 323.251, 52905.316 23/05/30,22:52:09,17,10,1, 11.9,1,1, 7.781, 10469.591, 323.237, 52905.285 23/05/30,22:52:09,18,10,1, 11.9,1,1, 7.781, 10469.584, 323.253, 52905.328 23/05/30,22:52:09,19,10,1, 11.9,1,1, 7.781, 10469.564, 323.250, 52905.284 23/05/30,22:52:10,00,09,1, 11.9,1,1, 7.787, 10469.557, 323.250, 52905.284 23/05/30,22:52:10,01,09,1, 11.9,1,1, 7.787, 10469.530, 323.280, 52905.314 23/05/30,22:52:10,02,09,1, 11.9,1,1, 7.787, 10469.543, 323.294, 52905.322 23/05/30,22:52:10,03,09,1, 11.9,1,1, 7.787, 10469.535, 323.324, 52905.309 23/05/30,22:52:10,04,09,1, 11.9,1,1, 7.787, 10469.543, 323.331, 52905.296 23/05/30,22:52:10,05,09,1, 11.9,1,1, 7.787, 10469.514, 323.326, 52905.339 23/05/30,22:52:10,06,09,1, 11.9,1,1, 7.787, 10469.485, 323.321, 52905.276 23/05/30,22:52:10,07,09,1, 11.9,1,1, 7.787, 10469.491, 323.368, 52905.349 23/05/30,22:52:10,08,09,1, 11.9,1,1, 7.787, 10469.472, 323.370, 52905.298 23/05/30,22:52:10,09,09,1, 11.9,1,1, 7.787, 10469.475, 323.404, 52905.298 23/05/30,22:52:10,10,09,1, 11.9,1,1, 7.787, 10469.439, 323.400, 52905.284 23/05/30,22:52:10,11,09,1, 11.9,1,1, 7.787, 10469.447, 323.409, 52905.361 23/05/30,22:52:10,12,09,1, 11.9,1,1, 7.787, 10469.437, 323.418, 52905.300 23/05/30,22:52:10,13,09,1, 11.9,1,1, 7.787, 10469.449, 323.409, 52905.334 23/05/30,22:52:10,14,09,1, 11.9,1,1, 7.787, 10469.423, 323.439, 52905.315 23/05/30,22:52:10,15,09,1, 11.9,1,1, 7.787, 10469.418, 323.465, 52905.355 23/05/30,22:52:10,16,09,1, 11.9,1,1, 7.787, 10469.385, 323.466, 52905.341 23/05/30,22:52:10,17,09,1, 11.9,1,1, 7.787, 10469.401, 323.460, 52905.359 23/05/30,22:52:10,18,09,1, 11.9,1,1, 7.787, 10469.385, 323.483, 52905.298 23/05/30,22:52:10,19,09,1, 11.9,1,1, 7.787, 10469.370, 323.501, 52905.346 23/05/30,22:52:11,00,09,1, 11.7,1,1, 7.782, 10469.365, 323.501, 52905.346 23/05/30,22:52:11,01,09,1, 11.7,1,1, 7.782, 10469.326, 323.513, 52905.349 23/05/30,22:52:11,02,09,1, 11.7,1,1, 7.782, 10469.330, 323.492, 52905.455 23/05/30,22:52:11,03,09,1, 11.7,1,1, 7.782, 10469.371, 323.508, 52905.112 23/05/30,22:52:11,04,09,1, 11.7,1,1, 7.782, 10469.357, 323.500, 52905.287 23/05/30,22:52:11,05,09,1, 11.7,1,1, 7.782, 10469.338, 323.502, 52905.266 23/05/30,22:52:11,06,09,1, 11.7,1,1, 7.782, 10469.299, 323.493, 52905.304 23/05/30,22:52:11,07,09,1, 11.7,1,1, 7.782, 10469.279, 323.493, 52905.330 23/05/30,22:52:11,08,09,1, 11.7,1,1, 7.782, 10469.254, 323.481, 52905.268 23/05/30,22:52:11,09,09,1, 11.7,1,1, 7.782, 10469.251, 323.521, 52905.283 23/05/30,22:52:11,10,09,1, 11.7,1,1, 7.782, 10469.238, 323.489, 52905.264 23/05/30,22:52:11,11,09,1, 11.7,1,1, 7.782, 10469.226, 323.491, 52905.277 23/05/30,22:52:11,12,09,1, 11.7,1,1, 7.782, 10469.201, 323.485, 52905.256 23/05/30,22:52:11,13,09,1, 11.7,1,1, 7.782, 10469.194, 323.476, 52905.243 23/05/30,22:52:11,14,09,1, 11.7,1,1, 7.782, 10469.156, 323.456, 52905.231 23/05/30,22:52:11,15,09,1, 11.7,1,1, 7.782, 10469.157, 323.451, 52905.258 23/05/30,22:52:11,16,09,1, 11.7,1,1, 7.782, 10469.134, 323.447, 52905.247 23/05/30,22:52:11,17,09,1, 11.7,1,1, 7.782, 10469.134, 323.418, 52905.227 23/05/30,22:52:11,18,09,1, 11.7,1,1, 7.782, 10469.136, 323.450, 52905.242 23/05/30,22:52:11,19,09,1, 11.7,1,1, 7.782, 10469.124, 323.419, 52905.183 23/05/30,22:52:12,00,09,1, 12.0,1,1, 7.785, 10469.123, 323.419, 52905.183 23/05/30,22:52:12,01,09,1, 12.0,1,1, 7.785, 10469.110, 323.412, 52905.144 23/05/30,22:52:12,02,09,1, 12.0,1,1, 7.785, 10469.099, 323.416, 52905.172 23/05/30,22:52:12,03,09,1, 12.0,1,1, 7.785, 10469.076, 323.395, 52905.114 23/05/30,22:52:12,04,09,1, 12.0,1,1, 7.785, 10469.082, 323.420, 52905.156 23/05/30,22:52:12,05,09,1, 12.0,1,1, 7.785, 10469.040, 323.366, 52905.146 23/05/30,22:52:12,06,09,1, 12.0,1,1, 7.785, 10469.062, 323.383, 52905.146 23/05/30,22:52:12,07,09,1, 12.0,1,1, 7.785, 10469.052, 323.378, 52905.135 23/05/30,22:52:12,08,09,1, 12.0,1,1, 7.785, 10469.045, 323.387, 52905.099 23/05/30,22:52:12,09,09,1, 12.0,1,1, 7.785, 10469.007, 323.378, 52905.086 23/05/30,22:52:12,10,09,1, 12.0,1,1, 7.785, 10469.013, 323.389, 52905.094 23/05/30,22:52:12,11,09,1, 12.0,1,1, 7.785, 10469.023, 323.369, 52905.094 23/05/30,22:52:12,12,09,1, 12.0,1,1, 7.785, 10469.012, 323.381, 52905.086 23/05/30,22:52:12,13,09,1, 12.0,1,1, 7.785, 10469.006, 323.372, 52905.055 23/05/30,22:52:12,14,09,1, 12.0,1,1, 7.785, 10468.956, 323.344, 52905.078 23/05/30,22:52:12,15,09,1, 12.0,1,1, 7.785, 10468.981, 323.341, 52905.116 23/05/30,22:52:12,16,09,1, 12.0,1,1, 7.785, 10468.978, 323.350, 52905.080 23/05/30,22:52:12,17,09,1, 12.0,1,1, 7.785, 10468.971, 323.362, 52905.066 23/05/30,22:52:12,18,09,1, 12.0,1,1, 7.785, 10468.977, 323.360, 52905.070 23/05/30,22:52:12,19,09,1, 12.0,1,1, 7.785, 10468.949, 323.348, 52905.052 23/05/30,22:52:13,00,09,1, 11.9,1,1, 7.783, 10468.948, 323.348, 52905.052 23/05/30,22:52:13,01,09,1, 11.9,1,1, 7.783, 10468.933, 323.328, 52905.034 23/05/30,22:52:13,02,09,1, 11.9,1,1, 7.783, 10468.958, 323.342, 52905.079 23/05/30,22:52:13,03,09,1, 11.9,1,1, 7.783, 10468.947, 323.313, 52905.064 23/05/30,22:52:13,04,09,1, 11.9,1,1, 7.783, 10468.961, 323.357, 52905.078 23/05/30,22:52:13,05,09,1, 11.9,1,1, 7.783, 10468.952, 323.328, 52905.034 23/05/30,22:52:13,06,09,1, 11.9,1,1, 7.783, 10468.964, 323.343, 52905.030 23/05/30,22:52:13,07,09,1, 11.9,1,1, 7.783, 10468.948, 323.325, 52905.008 23/05/30,22:52:13,08,09,1, 11.9,1,1, 7.783, 10468.940, 323.335, 52905.017 23/05/30,22:52:13,09,09,1, 11.9,1,1, 7.783, 10468.945, 323.321, 52905.015 23/05/30,22:52:13,10,09,1, 11.9,1,1, 7.783, 10468.929, 323.331, 52905.017 23/05/30,22:52:13,11,09,1, 11.9,1,1, 7.783, 10468.947, 323.345, 52905.052 23/05/30,22:52:13,12,09,1, 11.9,1,1, 7.783, 10468.931, 323.318, 52904.965 23/05/30,22:52:13,13,09,1, 11.9,1,1, 7.783, 10468.959, 323.352, 52904.993 23/05/30,22:52:13,14,09,1, 11.9,1,1, 7.783, 10468.957, 323.311, 52905.008 23/05/30,22:52:13,15,09,1, 11.9,1,1, 7.783, 10468.932, 323.331, 52904.979 23/05/30,22:52:13,16,09,1, 11.9,1,1, 7.783, 10468.930, 323.304, 52905.019 23/05/30,22:52:13,17,09,1, 11.9,1,1, 7.783, 10468.931, 323.306, 52905.011 23/05/30,22:52:13,18,09,1, 11.9,1,1, 7.783, 10468.972, 323.292, 52905.006 23/05/30,22:52:13,19,09,1, 11.9,1,1, 7.783, 10468.958, 323.311, 52905.022 23/05/30,22:52:14,00,09,1, 11.9,1,1, 7.784, 10468.956, 323.311, 52905.022 23/05/30,22:52:14,01,09,1, 11.9,1,1, 7.784, 10468.982, 323.306, 52904.978 23/05/30,22:52:14,02,09,1, 11.9,1,1, 7.784, 10468.971, 323.278, 52904.775 23/05/30,22:52:14,03,09,1, 11.9,1,1, 7.784, 10468.945, 323.292, 52904.963 23/05/30,22:52:14,04,09,1, 11.9,1,1, 7.784, 10468.966, 323.280, 52905.000 23/05/30,22:52:14,05,09,1, 11.9,1,1, 7.784, 10468.967, 323.253, 52904.978 23/05/30,22:52:14,06,09,1, 11.9,1,1, 7.784, 10468.948, 323.271, 52904.993 23/05/30,22:52:14,07,09,1, 11.9,1,1, 7.784, 10468.981, 323.236, 52904.963 23/05/30,22:52:14,08,09,1, 11.9,1,1, 7.784, 10468.979, 323.220, 52904.923 23/05/30,22:52:14,09,09,1, 11.9,1,1, 7.784, 10468.988, 323.230, 52904.942 23/05/30,22:52:14,10,09,1, 11.9,1,1, 7.784, 10468.969, 323.197, 52904.924 23/05/30,22:52:14,11,09,1, 11.9,1,1, 7.784, 10468.958, 323.199, 52904.870 23/05/30,22:52:14,12,09,1, 11.9,1,1, 7.784, 10468.984, 323.158, 52904.878 23/05/30,22:52:14,13,09,1, 11.9,1,1, 7.784, 10468.955, 323.169, 52904.900 23/05/30,22:52:14,14,09,1, 11.9,1,1, 7.784, 10468.953, 323.150, 52904.852 23/05/30,22:52:14,15,09,1, 11.9,1,1, 7.784, 10468.973, 323.126, 52904.828 23/05/30,22:52:14,16,09,1, 11.9,1,1, 7.784, 10468.966, 323.114, 52904.802 23/05/30,22:52:14,17,09,1, 11.9,1,1, 7.784, 10468.961, 323.112, 52904.819 23/05/30,22:52:14,18,09,1, 11.9,1,1, 7.784, 10468.954, 323.120, 52904.795 23/05/30,22:52:14,19,09,1, 11.9,1,1, 7.784, 10468.938, 323.093, 52904.807 23/05/30,22:52:15,00,09,1, 11.9,1,1, 7.783, 10468.931, 323.093, 52904.807 23/05/30,22:52:15,01,09,1, 11.9,1,1, 7.783, 10468.961, 323.077, 52904.815 23/05/30,22:52:15,02,09,1, 11.9,1,1, 7.783, 10468.958, 323.082, 52904.799 23/05/30,22:52:15,03,09,1, 11.9,1,1, 7.783, 10468.948, 323.071, 52904.749 23/05/30,22:52:15,04,09,1, 11.9,1,1, 7.783, 10468.961, 323.057, 52904.714 23/05/30,22:52:15,05,09,1, 11.9,1,1, 7.783, 10468.941, 323.056, 52904.753 23/05/30,22:52:15,06,09,1, 11.9,1,1, 7.783, 10468.955, 323.055, 52904.721 23/05/30,22:52:15,07,09,1, 11.9,1,1, 7.783, 10468.940, 323.048, 52904.743 23/05/30,22:52:15,08,09,1, 11.9,1,1, 7.783, 10468.960, 323.044, 52904.730 23/05/30,22:52:15,09,09,1, 11.9,1,1, 7.783, 10468.925, 323.060, 52904.751 23/05/30,22:52:15,10,09,1, 11.9,1,1, 7.783, 10468.936, 323.056, 52904.761 23/05/30,22:52:15,11,09,1, 11.9,1,1, 7.783, 10468.945, 323.042, 52904.745 23/05/30,22:52:15,12,09,1, 11.9,1,1, 7.783, 10468.914, 323.070, 52904.708 23/05/30,22:52:15,13,09,1, 11.9,1,1, 7.783, 10468.917, 323.088, 52904.743 23/05/30,22:52:15,14,09,1, 11.9,1,1, 7.783, 10468.945, 323.080, 52904.729 23/05/30,22:52:15,15,09,1, 11.9,1,1, 7.783, 10468.936, 323.081, 52904.727 23/05/30,22:52:15,16,09,1, 11.9,1,1, 7.783, 10468.911, 323.063, 52904.717 23/05/30,22:52:15,17,09,1, 11.9,1,1, 7.783, 10468.903, 323.065, 52904.717 23/05/30,22:52:15,18,09,1, 11.9,1,1, 7.783, 10468.913, 323.071, 52904.683 23/05/30,22:52:15,19,09,1, 11.9,1,1, 7.783, 10468.876, 323.068, 52904.711 23/05/30,22:52:16,00,09,1, 11.9,1,1, 7.781, 10468.873, 323.068, 52904.711 23/05/30,22:52:16,01,09,1, 11.9,1,1, 7.781, 10468.916, 323.071, 52904.688 23/05/30,22:52:16,02,09,1, 11.9,1,1, 7.781, 10468.911, 323.095, 52904.617 23/05/30,22:52:16,03,09,1, 11.9,1,1, 7.781, 10468.915, 323.102, 52904.725 23/05/30,22:52:16,04,09,1, 11.9,1,1, 7.781, 10468.915, 323.113, 52904.725 23/05/30,22:52:16,05,09,1, 11.9,1,1, 7.781, 10468.906, 323.102, 52904.745 23/05/30,22:52:16,06,09,1, 11.9,1,1, 7.781, 10468.905, 323.131, 52904.695 23/05/30,22:52:16,07,09,1, 11.9,1,1, 7.781, 10468.894, 323.145, 52904.720 23/05/30,22:52:16,08,09,1, 11.9,1,1, 7.781, 10468.925, 323.166, 52904.738 23/05/30,22:52:16,09,09,1, 11.9,1,1, 7.781, 10468.898, 323.157, 52904.744 23/05/30,22:52:16,10,09,1, 11.9,1,1, 7.781, 10468.892, 323.158, 52904.728 23/05/30,22:52:16,11,09,1, 11.9,1,1, 7.781, 10468.888, 323.194, 52904.739 23/05/30,22:52:16,12,09,1, 11.9,1,1, 7.781, 10468.921, 323.179, 52904.729 23/05/30,22:52:16,13,09,1, 11.9,1,1, 7.781, 10468.905, 323.203, 52904.723 23/05/30,22:52:16,14,09,1, 11.9,1,1, 7.781, 10468.895, 323.214, 52904.737 23/05/30,22:52:16,15,09,1, 11.9,1,1, 7.781, 10468.923, 323.215, 52904.736 23/05/30,22:52:16,16,09,1, 11.9,1,1, 7.781, 10468.903, 323.229, 52904.714 23/05/30,22:52:16,17,09,1, 11.9,1,1, 7.781, 10468.885, 323.242, 52904.751 23/05/30,22:52:16,18,09,1, 11.9,1,1, 7.781, 10468.914, 323.239, 52904.750 23/05/30,22:52:16,19,09,1, 11.9,1,1, 7.781, 10468.894, 323.263, 52904.710 23/05/30,22:52:17,00,10,1, 11.9,1,1, 7.783, 10468.889, 323.263, 52904.710 23/05/30,22:52:17,01,10,1, 11.9,1,1, 7.783, 10468.897, 323.280, 52904.745 23/05/30,22:52:17,02,10,1, 11.9,1,1, 7.783, 10468.898, 323.270, 52904.732 23/05/30,22:52:17,03,10,1, 11.9,1,1, 7.783, 10468.889, 323.264, 52904.710 23/05/30,22:52:17,04,10,1, 11.9,1,1, 7.783, 10468.887, 323.285, 52904.695 23/05/30,22:52:17,05,10,1, 11.9,1,1, 7.783, 10468.880, 323.273, 52904.700 23/05/30,22:52:17,06,10,1, 11.9,1,1, 7.783, 10468.864, 323.262, 52904.711 23/05/30,22:52:17,07,10,1, 11.9,1,1, 7.783, 10468.880, 323.296, 52904.724 23/05/30,22:52:17,08,10,1, 11.9,1,1, 7.783, 10468.872, 323.279, 52904.702 23/05/30,22:52:17,09,10,1, 11.9,1,1, 7.783, 10468.883, 323.301, 52904.713 23/05/30,22:52:17,10,10,1, 11.9,1,1, 7.783, 10468.877, 323.257, 52904.730 23/05/30,22:52:17,11,10,1, 11.9,1,1, 7.783, 10468.873, 323.279, 52904.716 23/05/30,22:52:17,12,10,1, 11.9,1,1, 7.783, 10468.892, 323.259, 52904.730 23/05/30,22:52:17,13,10,1, 11.9,1,1, 7.783, 10468.889, 323.301, 52904.695 23/05/30,22:52:17,14,10,1, 11.9,1,1, 7.783, 10468.861, 323.284, 52904.714 23/05/30,22:52:17,15,10,1, 11.9,1,1, 7.783, 10468.885, 323.301, 52904.758 23/05/30,22:52:17,16,10,1, 11.9,1,1, 7.783, 10468.887, 323.283, 52904.682 23/05/30,22:52:17,17,10,1, 11.9,1,1, 7.783, 10468.876, 323.297, 52904.686 23/05/30,22:52:17,18,10,1, 11.9,1,1, 7.783, 10468.868, 323.251, 52904.716 23/05/30,22:52:17,19,10,1, 11.9,1,1, 7.783, 10468.862, 323.280, 52904.674 23/05/30,22:52:18,00,09,1, 11.9,1,1, 7.782, 10468.856, 323.280, 52904.674 23/05/30,22:52:18,01,09,1, 11.9,1,1, 7.782, 10468.875, 323.274, 52904.680 23/05/30,22:52:18,02,09,1, 11.9,1,1, 7.782, 10468.882, 323.278, 52904.631 23/05/30,22:52:18,03,09,1, 11.9,1,1, 7.782, 10468.866, 323.288, 52904.628 23/05/30,22:52:18,04,09,1, 11.9,1,1, 7.782, 10468.861, 323.290, 52904.636 23/05/30,22:52:18,05,09,1, 11.9,1,1, 7.782, 10468.847, 323.302, 52904.658 23/05/30,22:52:18,06,09,1, 11.9,1,1, 7.782, 10468.845, 323.295, 52904.652 23/05/30,22:52:18,07,09,1, 11.9,1,1, 7.782, 10468.871, 323.304, 52904.633 23/05/30,22:52:18,08,09,1, 11.9,1,1, 7.782, 10468.848, 323.344, 52904.641 23/05/30,22:52:18,09,09,1, 11.9,1,1, 7.782, 10468.863, 323.309, 52904.576 23/05/30,22:52:18,10,09,1, 11.9,1,1, 7.782, 10468.836, 323.319, 52904.604 23/05/30,22:52:18,11,09,1, 11.9,1,1, 7.782, 10468.835, 323.310, 52904.651 23/05/30,22:52:18,12,09,1, 11.9,1,1, 7.782, 10468.845, 323.340, 52904.610 23/05/30,22:52:18,13,09,1, 11.9,1,1, 7.782, 10468.863, 323.350, 52904.604 23/05/30,22:52:18,14,09,1, 11.9,1,1, 7.782, 10468.852, 323.355, 52904.588 23/05/30,22:52:18,15,09,1, 11.9,1,1, 7.782, 10468.886, 323.356, 52904.564 23/05/30,22:52:18,16,09,1, 11.9,1,1, 7.782, 10468.877, 323.376, 52904.644 23/05/30,22:52:18,17,09,1, 11.9,1,1, 7.782, 10468.853, 323.368, 52904.573 23/05/30,22:52:18,18,09,1, 11.9,1,1, 7.782, 10468.885, 323.379, 52904.549 23/05/30,22:52:18,19,09,1, 11.9,1,1, 7.782, 10468.867, 323.382, 52904.554 23/05/30,22:52:19,00,09,1, 11.9,1,1, 7.782, 10468.864, 323.382, 52904.554 23/05/30,22:52:19,01,09,1, 11.9,1,1, 7.782, 10468.892, 323.435, 52904.560 23/05/30,22:52:19,02,09,1, 11.9,1,1, 7.782, 10468.875, 323.447, 52904.550 23/05/30,22:52:19,03,09,1, 11.9,1,1, 7.782, 10468.858, 323.454, 52904.744 23/05/30,22:52:19,04,09,1, 11.9,1,1, 7.782, 10468.912, 323.442, 52904.564 23/05/30,22:52:19,05,09,1, 11.9,1,1, 7.782, 10468.895, 323.432, 52904.525 23/05/30,22:52:19,06,09,1, 11.9,1,1, 7.782, 10468.873, 323.460, 52904.546 23/05/30,22:52:19,07,09,1, 11.9,1,1, 7.782, 10468.905, 323.463, 52904.590 23/05/30,22:52:19,08,09,1, 11.9,1,1, 7.782, 10468.917, 323.461, 52904.577 23/05/30,22:52:19,09,09,1, 11.9,1,1, 7.782, 10468.888, 323.489, 52904.552 23/05/30,22:52:19,10,09,1, 11.9,1,1, 7.782, 10468.892, 323.530, 52904.525 23/05/30,22:52:19,11,09,1, 11.9,1,1, 7.782, 10468.894, 323.506, 52904.587 23/05/30,22:52:19,12,09,1, 11.9,1,1, 7.782, 10468.909, 323.541, 52904.560 23/05/30,22:52:19,13,09,1, 11.9,1,1, 7.782, 10468.910, 323.533, 52904.560 23/05/30,22:52:19,14,09,1, 11.9,1,1, 7.782, 10468.902, 323.556, 52904.541 23/05/30,22:52:19,15,09,1, 11.9,1,1, 7.782, 10468.900, 323.572, 52904.540 23/05/30,22:52:19,16,09,1, 11.9,1,1, 7.782, 10468.870, 323.569, 52904.536 23/05/30,22:52:19,17,09,1, 11.9,1,1, 7.782, 10468.902, 323.581, 52904.567 23/05/30,22:52:19,18,09,1, 11.9,1,1, 7.782, 10468.909, 323.589, 52904.550 23/05/30,22:52:19,19,09,1, 11.9,1,1, 7.782, 10468.899, 323.616, 52904.557 23/05/30,22:52:20,00,09,1, 11.8,1,1, 7.784, 10468.898, 323.616, 52904.557 23/05/30,22:52:20,01,09,1, 11.8,1,1, 7.784, 10468.904, 323.613, 52904.564 23/05/30,22:52:20,02,09,1, 11.8,1,1, 7.784, 10468.923, 323.620, 52904.557 23/05/30,22:52:20,03,09,1, 11.8,1,1, 7.784, 10468.944, 323.652, 52904.591 23/05/30,22:52:20,04,09,1, 11.8,1,1, 7.784, 10468.914, 323.633, 52904.565 23/05/30,22:52:20,05,09,1, 11.8,1,1, 7.784, 10468.922, 323.675, 52904.612 23/05/30,22:52:20,06,09,1, 11.8,1,1, 7.784, 10468.930, 323.683, 52904.552 23/05/30,22:52:20,07,09,1, 11.8,1,1, 7.784, 10468.944, 323.675, 52904.599 23/05/30,22:52:20,08,09,1, 11.8,1,1, 7.784, 10468.942, 323.690, 52904.559 23/05/30,22:52:20,09,09,1, 11.8,1,1, 7.784, 10468.946, 323.688, 52904.584 23/05/30,22:52:20,10,09,1, 11.8,1,1, 7.784, 10468.935, 323.681, 52904.587 23/05/30,22:52:20,11,09,1, 11.8,1,1, 7.784, 10468.948, 323.703, 52904.549 23/05/30,22:52:20,12,09,1, 11.8,1,1, 7.784, 10468.959, 323.687, 52904.588 23/05/30,22:52:20,13,09,1, 11.8,1,1, 7.784, 10468.952, 323.716, 52904.544 23/05/30,22:52:20,14,09,1, 11.8,1,1, 7.784, 10468.935, 323.693, 52904.588 23/05/30,22:52:20,15,09,1, 11.8,1,1, 7.784, 10468.944, 323.711, 52904.548 23/05/30,22:52:20,16,09,1, 11.8,1,1, 7.784, 10468.965, 323.702, 52904.573 23/05/30,22:52:20,17,09,1, 11.8,1,1, 7.784, 10468.941, 323.706, 52904.546 23/05/30,22:52:20,18,09,1, 11.8,1,1, 7.784, 10468.965, 323.713, 52904.493 23/05/30,22:52:20,19,09,1, 11.8,1,1, 7.784, 10468.986, 323.702, 52904.578 23/05/30,22:52:21,00,09,1, 11.9,1,1, 7.782, 10468.981, 323.702, 52904.578 23/05/30,22:52:21,01,09,1, 11.9,1,1, 7.782, 10468.963, 323.698, 52904.511 23/05/30,22:52:21,02,09,1, 11.9,1,1, 7.782, 10468.973, 323.705, 52904.519 23/05/30,22:52:21,03,09,1, 11.9,1,1, 7.782, 10468.958, 323.695, 52904.518 23/05/30,22:52:21,04,09,1, 11.9,1,1, 7.782, 10468.965, 323.703, 52904.498 23/05/30,22:52:21,05,09,1, 11.9,1,1, 7.782, 10468.967, 323.680, 52904.499 23/05/30,22:52:21,06,09,1, 11.9,1,1, 7.782, 10468.957, 323.676, 52904.473 23/05/30,22:52:21,07,09,1, 11.9,1,1, 7.782, 10468.976, 323.670, 52904.425 23/05/30,22:52:21,08,09,1, 11.9,1,1, 7.782, 10468.968, 323.661, 52904.474 23/05/30,22:52:21,09,09,1, 11.9,1,1, 7.782, 10468.955, 323.639, 52904.436 23/05/30,22:52:21,10,09,1, 11.9,1,1, 7.782, 10468.975, 323.666, 52904.463 23/05/30,22:52:21,11,09,1, 11.9,1,1, 7.782, 10468.976, 323.628, 52904.446 23/05/30,22:52:21,12,09,1, 11.9,1,1, 7.782, 10468.946, 323.648, 52904.420 23/05/30,22:52:21,13,09,1, 11.9,1,1, 7.782, 10468.928, 323.624, 52904.425 23/05/30,22:52:21,14,09,1, 11.9,1,1, 7.782, 10468.978, 323.634, 52904.394 23/05/30,22:52:21,15,09,1, 11.9,1,1, 7.782, 10468.961, 323.613, 52904.403 23/05/30,22:52:21,16,09,1, 11.9,1,1, 7.782, 10468.973, 323.612, 52904.398 23/05/30,22:52:21,17,09,1, 11.9,1,1, 7.782, 10468.944, 323.589, 52904.367 23/05/30,22:52:21,18,09,1, 11.9,1,1, 7.782, 10468.953, 323.597, 52904.352 23/05/30,22:52:21,19,09,1, 11.9,1,1, 7.782, 10468.978, 323.602, 52904.355 23/05/30,22:52:22,00,09,1, 11.9,1,1, 7.785, 10468.973, 323.602, 52904.355 23/05/30,22:52:22,01,09,1, 11.9,1,1, 7.785, 10468.967, 323.586, 52904.370 23/05/30,22:52:22,02,09,1, 11.9,1,1, 7.785, 10468.968, 323.577, 52904.340 23/05/30,22:52:22,03,09,1, 11.9,1,1, 7.785, 10468.980, 323.574, 52904.282 23/05/30,22:52:22,04,09,1, 11.9,1,1, 7.785, 10468.993, 323.569, 52904.318 23/05/30,22:52:22,05,09,1, 11.9,1,1, 7.785, 10468.955, 323.592, 52904.326 23/05/30,22:52:22,06,09,1, 11.9,1,1, 7.785, 10468.979, 323.566, 52904.277 23/05/30,22:52:22,07,09,1, 11.9,1,1, 7.785, 10468.984, 323.567, 52904.270 23/05/30,22:52:22,08,09,1, 11.9,1,1, 7.785, 10468.984, 323.555, 52904.247 23/05/30,22:52:22,09,09,1, 11.9,1,1, 7.785, 10468.965, 323.553, 52904.245 23/05/30,22:52:22,10,09,1, 11.9,1,1, 7.785, 10468.986, 323.549, 52904.249 23/05/30,22:52:22,11,09,1, 11.9,1,1, 7.785, 10468.985, 323.553, 52904.210 23/05/30,22:52:22,12,09,1, 11.9,1,1, 7.785, 10468.997, 323.537, 52904.242 23/05/30,22:52:22,13,09,1, 11.9,1,1, 7.785, 10468.983, 323.542, 52904.247 23/05/30,22:52:22,14,09,1, 11.9,1,1, 7.785, 10468.979, 323.536, 52904.207 23/05/30,22:52:22,15,09,1, 11.9,1,1, 7.785, 10469.013, 323.511, 52904.202 23/05/30,22:52:22,16,09,1, 11.9,1,1, 7.785, 10469.008, 323.524, 52904.240 23/05/30,22:52:22,17,09,1, 11.9,1,1, 7.785, 10468.998, 323.523, 52904.207 23/05/30,22:52:22,18,09,1, 11.9,1,1, 7.785, 10469.031, 323.510, 52904.190 23/05/30,22:52:22,19,09,1, 11.9,1,1, 7.785, 10469.015, 323.506, 52904.207 23/05/30,22:52:23,00,09,1, 11.9,1,1, 7.785, 10469.006, 323.506, 52904.207 23/05/30,22:52:23,01,09,1, 11.9,1,1, 7.785, 10469.051, 323.547, 52904.226 23/05/30,22:52:23,02,09,1, 11.9,1,1, 7.785, 10469.044, 323.521, 52904.204 23/05/30,22:52:23,03,09,1, 11.9,1,1, 7.785, 10469.044, 323.531, 52904.181 23/05/30,22:52:23,04,09,1, 11.9,1,1, 7.785, 10469.043, 323.534, 52904.343 23/05/30,22:52:23,05,09,1, 11.9,1,1, 7.785, 10469.076, 323.530, 52904.200 23/05/30,22:52:23,06,09,1, 11.9,1,1, 7.785, 10469.080, 323.520, 52904.128 23/05/30,22:52:23,07,09,1, 11.9,1,1, 7.785, 10469.086, 323.533, 52904.138 23/05/30,22:52:23,08,09,1, 11.9,1,1, 7.785, 10469.086, 323.519, 52904.138 23/05/30,22:52:23,09,09,1, 11.9,1,1, 7.785, 10469.069, 323.539, 52904.144 23/05/30,22:52:23,10,09,1, 11.9,1,1, 7.785, 10469.075, 323.520, 52904.121 23/05/30,22:52:23,11,09,1, 11.9,1,1, 7.785, 10469.087, 323.519, 52904.152 23/05/30,22:52:23,12,09,1, 11.9,1,1, 7.785, 10469.091, 323.529, 52904.132 23/05/30,22:52:23,13,09,1, 11.9,1,1, 7.785, 10469.109, 323.531, 52904.142 23/05/30,22:52:23,14,09,1, 11.9,1,1, 7.785, 10469.107, 323.517, 52904.101 23/05/30,22:52:23,15,09,1, 11.9,1,1, 7.785, 10469.094, 323.535, 52904.106 23/05/30,22:52:23,16,09,1, 11.9,1,1, 7.785, 10469.134, 323.556, 52904.113 23/05/30,22:52:23,17,09,1, 11.9,1,1, 7.785, 10469.132, 323.518, 52904.072 23/05/30,22:52:23,18,09,1, 11.9,1,1, 7.785, 10469.165, 323.556, 52904.181 23/05/30,22:52:23,19,09,1, 11.9,1,1, 7.785, 10469.093, 323.546, 52904.143 23/05/30,22:52:24,00,10,1, 11.9,1,1, 7.784, 10469.090, 323.546, 52904.143 23/05/30,22:52:24,01,10,1, 11.9,1,1, 7.784, 10469.158, 323.534, 52904.158 23/05/30,22:52:24,02,10,1, 11.9,1,1, 7.784, 10469.202, 323.566, 52904.147 23/05/30,22:52:24,03,10,1, 11.9,1,1, 7.784, 10469.172, 323.520, 52904.075 23/05/30,22:52:24,04,10,1, 11.9,1,1, 7.784, 10469.168, 323.560, 52904.077 23/05/30,22:52:24,05,10,1, 11.9,1,1, 7.784, 10469.182, 323.524, 52904.074 23/05/30,22:52:24,06,10,1, 11.9,1,1, 7.784, 10469.218, 323.536, 52904.140 23/05/30,22:52:24,07,10,1, 11.9,1,1, 7.784, 10469.221, 323.536, 52904.114 23/05/30,22:52:24,08,10,1, 11.9,1,1, 7.784, 10469.188, 323.542, 52904.091 23/05/30,22:52:24,09,10,1, 11.9,1,1, 7.784, 10469.218, 323.559, 52904.198 23/05/30,22:52:24,10,10,1, 11.9,1,1, 7.784, 10469.200, 323.521, 52904.014 23/05/30,22:52:24,11,10,1, 11.9,1,1, 7.784, 10469.216, 323.547, 52904.196 23/05/30,22:52:24,12,10,1, 11.9,1,1, 7.784, 10469.220, 323.527, 52904.065 23/05/30,22:52:24,13,10,1, 11.9,1,1, 7.784, 10469.224, 323.520, 52904.044 23/05/30,22:52:24,14,10,1, 11.9,1,1, 7.784, 10469.263, 323.534, 52904.072 23/05/30,22:52:24,15,10,1, 11.9,1,1, 7.784, 10469.261, 323.541, 52904.057 23/05/30,22:52:24,16,10,1, 11.9,1,1, 7.784, 10469.272, 323.526, 52904.041 23/05/30,22:52:24,17,10,1, 11.9,1,1, 7.784, 10469.246, 323.500, 52904.051 23/05/30,22:52:24,18,10,1, 11.9,1,1, 7.784, 10469.279, 323.523, 52904.068 23/05/30,22:52:24,19,10,1, 11.9,1,1, 7.784, 10469.276, 323.512, 52904.032 23/05/30,22:52:25,00,09,1, 11.9,1,1, 7.783, 10469.273, 323.512, 52904.032 23/05/30,22:52:25,01,09,1, 11.9,1,1, 7.783, 10469.294, 323.487, 52904.067 23/05/30,22:52:25,02,09,1, 11.9,1,1, 7.783, 10469.307, 323.485, 52904.014 23/05/30,22:52:25,03,09,1, 11.9,1,1, 7.783, 10469.281, 323.489, 52904.010 23/05/30,22:52:25,04,09,1, 11.9,1,1, 7.783, 10469.281, 323.449, 52903.982 23/05/30,22:52:25,05,09,1, 11.9,1,1, 7.783, 10469.278, 323.452, 52903.977 23/05/30,22:52:25,06,09,1, 11.9,1,1, 7.783, 10469.295, 323.442, 52903.988 23/05/30,22:52:25,07,09,1, 11.9,1,1, 7.783, 10469.308, 323.442, 52903.970 23/05/30,22:52:25,08,09,1, 11.9,1,1, 7.783, 10469.317, 323.411, 52903.950 23/05/30,22:52:25,09,09,1, 11.9,1,1, 7.783, 10469.309, 323.435, 52903.999 23/05/30,22:52:25,10,09,1, 11.9,1,1, 7.783, 10469.292, 323.436, 52904.003 23/05/30,22:52:25,11,09,1, 11.9,1,1, 7.783, 10469.332, 323.445, 52903.981 23/05/30,22:52:25,12,09,1, 11.9,1,1, 7.783, 10469.293, 323.404, 52903.914 23/05/30,22:52:25,13,09,1, 11.9,1,1, 7.783, 10469.304, 323.405, 52903.991 23/05/30,22:52:25,14,09,1, 11.9,1,1, 7.783, 10469.289, 323.374, 52903.895 23/05/30,22:52:25,15,09,1, 11.9,1,1, 7.783, 10469.310, 323.389, 52903.866 23/05/30,22:52:25,16,09,1, 11.9,1,1, 7.783, 10469.296, 323.367, 52903.891 23/05/30,22:52:25,17,09,1, 11.9,1,1, 7.783, 10469.311, 323.374, 52903.871 23/05/30,22:52:25,18,09,1, 11.9,1,1, 7.783, 10469.303, 323.363, 52903.899 23/05/30,22:52:25,19,09,1, 11.9,1,1, 7.783, 10469.323, 323.367, 52903.881 23/05/30,22:52:26,00,09,1, 11.9,1,1, 7.784, 10469.315, 323.367, 52903.881 23/05/30,22:52:26,01,09,1, 11.9,1,1, 7.784, 10469.304, 323.318, 52903.880 23/05/30,22:52:26,02,09,1, 11.9,1,1, 7.784, 10469.291, 323.288, 52903.838 23/05/30,22:52:26,03,09,1, 11.9,1,1, 7.784, 10469.312, 323.304, 52903.849 23/05/30,22:52:26,04,09,1, 11.9,1,1, 7.784, 10469.333, 323.302, 52903.843 23/05/30,22:52:26,05,09,1, 11.9,1,1, 7.784, 10469.349, 323.305, 52903.845 23/05/30,22:52:26,06,09,1, 11.9,1,1, 7.784, 10469.324, 323.304, 52903.835 23/05/30,22:52:26,07,09,1, 11.9,1,1, 7.784, 10469.300, 323.267, 52903.789 23/05/30,22:52:26,08,09,1, 11.9,1,1, 7.784, 10469.315, 323.283, 52903.817 23/05/30,22:52:26,09,09,1, 11.9,1,1, 7.784, 10469.322, 323.273, 52903.803 23/05/30,22:52:26,10,09,1, 11.9,1,1, 7.784, 10469.311, 323.258, 52903.783 23/05/30,22:52:26,11,09,1, 11.9,1,1, 7.784, 10469.294, 323.233, 52903.729 23/05/30,22:52:26,12,09,1, 11.9,1,1, 7.784, 10469.301, 323.220, 52903.731 23/05/30,22:52:26,13,09,1, 11.9,1,1, 7.784, 10469.301, 323.222, 52903.728 23/05/30,22:52:26,14,09,1, 11.9,1,1, 7.784, 10469.320, 323.227, 52903.746 23/05/30,22:52:26,15,09,1, 11.9,1,1, 7.784, 10469.316, 323.240, 52903.732 23/05/30,22:52:26,16,09,1, 11.9,1,1, 7.784, 10469.341, 323.236, 52903.677 23/05/30,22:52:26,17,09,1, 11.9,1,1, 7.784, 10469.335, 323.237, 52903.731 23/05/30,22:52:26,18,09,1, 11.9,1,1, 7.784, 10469.344, 323.224, 52903.708 23/05/30,22:52:26,19,09,1, 11.9,1,1, 7.784, 10469.364, 323.231, 52903.734 23/05/30,22:52:27,00,10,1, 11.8,1,1, 7.784, 10469.357, 323.231, 52903.734 23/05/30,22:52:27,01,10,1, 11.8,1,1, 7.784, 10469.326, 323.198, 52903.696 23/05/30,22:52:27,02,10,1, 11.8,1,1, 7.784, 10469.382, 323.245, 52903.715 23/05/30,22:52:27,03,10,1, 11.8,1,1, 7.784, 10469.352, 323.225, 52903.710 23/05/30,22:52:27,04,10,1, 11.8,1,1, 7.784, 10469.388, 323.262, 52903.710 23/05/30,22:52:27,05,10,1, 11.8,1,1, 7.784, 10469.353, 323.224, 52903.692 23/05/30,22:52:27,06,10,1, 11.8,1,1, 7.784, 10469.371, 323.230, 52903.661 23/05/30,22:52:27,07,10,1, 11.8,1,1, 7.784, 10469.381, 323.217, 52903.683 23/05/30,22:52:27,08,10,1, 11.8,1,1, 7.784, 10469.387, 323.246, 52903.691 23/05/30,22:52:27,09,10,1, 11.8,1,1, 7.784, 10469.382, 323.232, 52903.688 23/05/30,22:52:27,10,10,1, 11.8,1,1, 7.784, 10469.399, 323.256, 52903.678 23/05/30,22:52:27,11,10,1, 11.8,1,1, 7.784, 10469.406, 323.247, 52903.673 23/05/30,22:52:27,12,10,1, 11.8,1,1, 7.784, 10469.404, 323.270, 52903.658 23/05/30,22:52:27,13,10,1, 11.8,1,1, 7.784, 10469.429, 323.233, 52903.684 23/05/30,22:52:27,14,10,1, 11.8,1,1, 7.784, 10469.437, 323.275, 52903.665 23/05/30,22:52:27,15,10,1, 11.8,1,1, 7.784, 10469.444, 323.291, 52903.717 23/05/30,22:52:27,16,10,1, 11.8,1,1, 7.784, 10469.463, 323.254, 52903.698 23/05/30,22:52:27,17,10,1, 11.8,1,1, 7.784, 10469.486, 323.314, 52903.687 23/05/30,22:52:27,18,10,1, 11.8,1,1, 7.784, 10469.512, 323.319, 52903.698 23/05/30,22:52:27,19,10,1, 11.8,1,1, 7.784, 10469.518, 323.329, 52903.666 23/05/30,22:52:28,00,11,1, 11.9,1,1, 7.781, 10469.515, 323.329, 52903.666 23/05/30,22:52:28,01,11,1, 11.9,1,1, 7.781, 10469.511, 323.367, 52903.675 23/05/30,22:52:28,02,11,1, 11.9,1,1, 7.781, 10469.509, 323.328, 52903.662 23/05/30,22:52:28,03,11,1, 11.9,1,1, 7.781, 10469.559, 323.364, 52903.722 23/05/30,22:52:28,04,11,1, 11.9,1,1, 7.781, 10469.526, 323.365, 52903.810 23/05/30,22:52:28,05,11,1, 11.9,1,1, 7.781, 10469.569, 323.346, 52903.679 23/05/30,22:52:28,06,11,1, 11.9,1,1, 7.781, 10469.578, 323.357, 52903.683 23/05/30,22:52:28,07,11,1, 11.9,1,1, 7.781, 10469.582, 323.381, 52903.668 23/05/30,22:52:28,08,11,1, 11.9,1,1, 7.781, 10469.590, 323.380, 52903.651 23/05/30,22:52:28,09,11,1, 11.9,1,1, 7.781, 10469.594, 323.384, 52903.680 23/05/30,22:52:28,10,11,1, 11.9,1,1, 7.781, 10469.603, 323.382, 52903.685 23/05/30,22:52:28,11,11,1, 11.9,1,1, 7.781, 10469.605, 323.385, 52903.658 23/05/30,22:52:28,12,11,1, 11.9,1,1, 7.781, 10469.641, 323.390, 52903.690 23/05/30,22:52:28,13,11,1, 11.9,1,1, 7.781, 10469.652, 323.396, 52903.715 23/05/30,22:52:28,14,11,1, 11.9,1,1, 7.781, 10469.669, 323.392, 52903.725 23/05/30,22:52:28,15,11,1, 11.9,1,1, 7.781, 10469.677, 323.427, 52903.701 23/05/30,22:52:28,16,11,1, 11.9,1,1, 7.781, 10469.681, 323.401, 52903.706 23/05/30,22:52:28,17,11,1, 11.9,1,1, 7.781, 10469.679, 323.425, 52903.629 23/05/30,22:52:28,18,11,1, 11.9,1,1, 7.781, 10469.700, 323.408, 52903.685 23/05/30,22:52:28,19,11,1, 11.9,1,1, 7.781, 10469.720, 323.395, 52903.647 23/05/30,22:52:29,00,11,1, 11.9,1,1, 7.784, 10469.716, 323.395, 52903.647 23/05/30,22:52:29,01,11,1, 11.9,1,1, 7.784, 10469.719, 323.427, 52903.650 23/05/30,22:52:29,02,11,1, 11.9,1,1, 7.784, 10469.710, 323.380, 52903.636 23/05/30,22:52:29,03,11,1, 11.9,1,1, 7.784, 10469.720, 323.371, 52903.677 23/05/30,22:52:29,04,11,1, 11.9,1,1, 7.784, 10469.720, 323.387, 52903.616 23/05/30,22:52:29,05,11,1, 11.9,1,1, 7.784, 10469.778, 323.360, 52903.605 23/05/30,22:52:29,06,11,1, 11.9,1,1, 7.784, 10469.737, 323.344, 52903.602 23/05/30,22:52:29,07,11,1, 11.9,1,1, 7.784, 10469.775, 323.369, 52903.571 23/05/30,22:52:29,08,11,1, 11.9,1,1, 7.784, 10469.808, 323.366, 52903.616 23/05/30,22:52:29,09,11,1, 11.9,1,1, 7.784, 10469.783, 323.360, 52903.559 23/05/30,22:52:29,10,11,1, 11.9,1,1, 7.784, 10469.799, 323.374, 52903.607 23/05/30,22:52:29,11,11,1, 11.9,1,1, 7.784, 10469.818, 323.369, 52903.543 23/05/30,22:52:29,12,11,1, 11.9,1,1, 7.784, 10469.804, 323.354, 52903.545 23/05/30,22:52:29,13,11,1, 11.9,1,1, 7.784, 10469.830, 323.357, 52903.524 23/05/30,22:52:29,14,11,1, 11.9,1,1, 7.784, 10469.841, 323.360, 52903.536 23/05/30,22:52:29,15,11,1, 11.9,1,1, 7.784, 10469.849, 323.342, 52903.519 23/05/30,22:52:29,16,11,1, 11.9,1,1, 7.784, 10469.861, 323.374, 52903.576 23/05/30,22:52:29,17,11,1, 11.9,1,1, 7.784, 10469.862, 323.366, 52903.524 23/05/30,22:52:29,18,11,1, 11.9,1,1, 7.784, 10469.889, 323.387, 52903.500 23/05/30,22:52:29,19,11,1, 11.9,1,1, 7.784, 10469.868, 323.333, 52903.517 23/05/30,22:52:30,00,10,1, 11.9,1,1, 7.786, 10469.866, 323.333, 52903.517 23/05/30,22:52:30,01,10,1, 11.9,1,1, 7.786, 10469.895, 323.365, 52903.466 23/05/30,22:52:30,02,10,1, 11.9,1,1, 7.786, 10469.910, 323.356, 52903.486 23/05/30,22:52:30,03,10,1, 11.9,1,1, 7.786, 10469.891, 323.368, 52903.478 23/05/30,22:52:30,04,10,1, 11.9,1,1, 7.786, 10469.895, 323.358, 52903.515 23/05/30,22:52:30,05,10,1, 11.9,1,1, 7.786, 10469.916, 323.376, 52903.452 23/05/30,22:52:30,06,10,1, 11.9,1,1, 7.786, 10469.920, 323.381, 52903.571 23/05/30,22:52:30,07,10,1, 11.9,1,1, 7.786, 10469.915, 323.386, 52903.493 23/05/30,22:52:30,08,10,1, 11.9,1,1, 7.786, 10469.929, 323.401, 52903.485 23/05/30,22:52:30,09,10,1, 11.9,1,1, 7.786, 10469.946, 323.398, 52903.500 23/05/30,22:52:30,10,10,1, 11.9,1,1, 7.786, 10469.972, 323.423, 52903.480 23/05/30,22:52:30,11,10,1, 11.9,1,1, 7.786, 10469.953, 323.407, 52903.477 23/05/30,22:52:30,12,10,1, 11.9,1,1, 7.786, 10469.972, 323.429, 52903.477 23/05/30,22:52:30,13,10,1, 11.9,1,1, 7.786, 10469.989, 323.408, 52903.509 23/05/30,22:52:30,14,10,1, 11.9,1,1, 7.786, 10470.001, 323.430, 52903.458 23/05/30,22:52:30,15,10,1, 11.9,1,1, 7.786, 10470.032, 323.436, 52903.449 23/05/30,22:52:30,16,10,1, 11.9,1,1, 7.786, 10470.008, 323.450, 52903.467 23/05/30,22:52:30,17,10,1, 11.9,1,1, 7.786, 10470.020, 323.468, 52903.415 23/05/30,22:52:30,18,10,1, 11.9,1,1, 7.786, 10470.022, 323.463, 52903.455 23/05/30,22:52:30,19,10,1, 11.9,1,1, 7.786, 10470.015, 323.490, 52903.458 23/05/30,22:52:31,00,09,1, 11.9,1,1, 7.784, 10470.008, 323.490, 52903.458 23/05/30,22:52:31,01,09,1, 11.9,1,1, 7.784, 10470.026, 323.484, 52903.448 23/05/30,22:52:31,02,09,1, 11.9,1,1, 7.784, 10470.048, 323.475, 52903.395 23/05/30,22:52:31,03,09,1, 11.9,1,1, 7.784, 10470.043, 323.515, 52903.447 23/05/30,22:52:31,04,09,1, 11.9,1,1, 7.784, 10470.075, 323.482, 52903.436 23/05/30,22:52:31,05,09,1, 11.9,1,1, 7.784, 10470.064, 323.512, 52903.419 23/05/30,22:52:31,06,09,1, 11.9,1,1, 7.784, 10470.070, 323.529, 52903.457 23/05/30,22:52:31,07,09,1, 11.9,1,1, 7.784, 10470.081, 323.529, 52903.488 23/05/30,22:52:31,08,09,1, 11.9,1,1, 7.784, 10470.075, 323.531, 52903.450 23/05/30,22:52:31,09,09,1, 11.9,1,1, 7.784, 10470.064, 323.537, 52903.447 23/05/30,22:52:31,10,09,1, 11.9,1,1, 7.784, 10470.115, 323.514, 52903.401 23/05/30,22:52:31,11,09,1, 11.9,1,1, 7.784, 10470.093, 323.536, 52903.410 23/05/30,22:52:31,12,09,1, 11.9,1,1, 7.784, 10470.093, 323.534, 52903.417 23/05/30,22:52:31,13,09,1, 11.9,1,1, 7.784, 10470.131, 323.564, 52903.445 23/05/30,22:52:31,14,09,1, 11.9,1,1, 7.784, 10470.105, 323.551, 52903.412 23/05/30,22:52:31,15,09,1, 11.9,1,1, 7.784, 10470.108, 323.541, 52903.383 23/05/30,22:52:31,16,09,1, 11.9,1,1, 7.784, 10470.144, 323.584, 52903.393 23/05/30,22:52:31,17,09,1, 11.9,1,1, 7.784, 10470.122, 323.556, 52903.387 23/05/30,22:52:31,18,09,1, 11.9,1,1, 7.784, 10470.110, 323.582, 52903.382 23/05/30,22:52:31,19,09,1, 11.9,1,1, 7.784, 10470.121, 323.568, 52903.389 23/05/30,22:52:32,00,10,1, 11.8,1,1, 7.782, 10470.116, 323.568, 52903.389 23/05/30,22:52:32,01,10,1, 11.8,1,1, 7.782, 10470.138, 323.586, 52903.392 23/05/30,22:52:32,02,10,1, 11.8,1,1, 7.782, 10470.134, 323.553, 52903.344 23/05/30,22:52:32,03,10,1, 11.8,1,1, 7.782, 10470.152, 323.544, 52903.379 23/05/30,22:52:32,04,10,1, 11.8,1,1, 7.782, 10470.129, 323.567, 52903.371 23/05/30,22:52:32,05,10,1, 11.8,1,1, 7.782, 10470.117, 323.541, 52903.333 23/05/30,22:52:32,06,10,1, 11.8,1,1, 7.782, 10470.111, 323.530, 52903.349 23/05/30,22:52:32,07,10,1, 11.8,1,1, 7.782, 10470.140, 323.533, 52903.392 23/05/30,22:52:32,08,10,1, 11.8,1,1, 7.782, 10470.128, 323.513, 52903.350 23/05/30,22:52:32,09,10,1, 11.8,1,1, 7.782, 10470.110, 323.519, 52903.352 23/05/30,22:52:32,10,10,1, 11.8,1,1, 7.782, 10470.136, 323.526, 52903.330 23/05/30,22:52:32,11,10,1, 11.8,1,1, 7.782, 10470.106, 323.510, 52903.308 23/05/30,22:52:32,12,10,1, 11.8,1,1, 7.782, 10470.104, 323.517, 52903.332 23/05/30,22:52:32,13,10,1, 11.8,1,1, 7.782, 10470.111, 323.474, 52903.256 23/05/30,22:52:32,14,10,1, 11.8,1,1, 7.782, 10470.109, 323.489, 52903.292 23/05/30,22:52:32,15,10,1, 11.8,1,1, 7.782, 10470.112, 323.451, 52903.245 23/05/30,22:52:32,16,10,1, 11.8,1,1, 7.782, 10470.094, 323.485, 52903.264 23/05/30,22:52:32,17,10,1, 11.8,1,1, 7.782, 10470.073, 323.460, 52903.236 23/05/30,22:52:32,18,10,1, 11.8,1,1, 7.782, 10470.085, 323.478, 52903.249 23/05/30,22:52:32,19,10,1, 11.8,1,1, 7.782, 10470.074, 323.437, 52903.217 23/05/30,22:52:33,00,09,1, 11.9,1,1, 7.784, 10470.066, 323.437, 52903.217 23/05/30,22:52:33,01,09,1, 11.9,1,1, 7.784, 10470.080, 323.455, 52903.209 23/05/30,22:52:33,02,09,1, 11.9,1,1, 7.784, 10470.094, 323.445, 52903.190 23/05/30,22:52:33,03,09,1, 11.9,1,1, 7.784, 10470.054, 323.446, 52903.217 23/05/30,22:52:33,04,09,1, 11.9,1,1, 7.784, 10470.069, 323.444, 52903.176 23/05/30,22:52:33,05,09,1, 11.9,1,1, 7.784, 10470.050, 323.426, 52903.206 23/05/30,22:52:33,06,09,1, 11.9,1,1, 7.784, 10470.058, 323.422, 52903.149 23/05/30,22:52:33,07,09,1, 11.9,1,1, 7.784, 10470.042, 323.451, 52903.181 23/05/30,22:52:33,08,09,1, 11.9,1,1, 7.784, 10470.055, 323.408, 52903.172 23/05/30,22:52:33,09,09,1, 11.9,1,1, 7.784, 10470.027, 323.430, 52903.149 23/05/30,22:52:33,10,09,1, 11.9,1,1, 7.784, 10470.073, 323.438, 52903.206 23/05/30,22:52:33,11,09,1, 11.9,1,1, 7.784, 10470.043, 323.421, 52903.190 23/05/30,22:52:33,12,09,1, 11.9,1,1, 7.784, 10470.030, 323.431, 52902.970 23/05/30,22:52:33,13,09,1, 11.9,1,1, 7.784, 10470.041, 323.406, 52903.129 23/05/30,22:52:33,14,09,1, 11.9,1,1, 7.784, 10470.063, 323.451, 52903.230 23/05/30,22:52:33,15,09,1, 11.9,1,1, 7.784, 10470.028, 323.411, 52902.933 23/05/30,22:52:33,16,09,1, 11.9,1,1, 7.784, 10470.006, 323.437, 52903.068 23/05/30,22:52:33,17,09,1, 11.9,1,1, 7.784, 10470.055, 323.430, 52903.112 23/05/30,22:52:33,18,09,1, 11.9,1,1, 7.784, 10470.058, 323.441, 52903.154 23/05/30,22:52:33,19,09,1, 11.9,1,1, 7.784, 10470.046, 323.458, 52903.093 23/05/30,22:52:34,00,09,1, 11.9,1,1, 7.783, 10470.041, 323.458, 52903.093 23/05/30,22:52:34,01,09,1, 11.9,1,1, 7.783, 10470.059, 323.475, 52903.179 23/05/30,22:52:34,02,09,1, 11.9,1,1, 7.783, 10470.074, 323.484, 52903.170 23/05/30,22:52:34,03,09,1, 11.9,1,1, 7.783, 10470.055, 323.473, 52903.092 23/05/30,22:52:34,04,09,1, 11.9,1,1, 7.783, 10470.064, 323.483, 52903.137 23/05/30,22:52:34,05,09,1, 11.9,1,1, 7.783, 10470.044, 323.490, 52903.169 23/05/30,22:52:34,06,09,1, 11.9,1,1, 7.783, 10470.079, 323.502, 52903.147 23/05/30,22:52:34,07,09,1, 11.9,1,1, 7.783, 10470.075, 323.519, 52903.169 23/05/30,22:52:34,08,09,1, 11.9,1,1, 7.783, 10470.077, 323.497, 52903.164 23/05/30,22:52:34,09,09,1, 11.9,1,1, 7.783, 10470.068, 323.503, 52903.178 23/05/30,22:52:34,10,09,1, 11.9,1,1, 7.783, 10470.082, 323.522, 52903.139 23/05/30,22:52:34,11,09,1, 11.9,1,1, 7.783, 10470.064, 323.554, 52903.150 23/05/30,22:52:34,12,09,1, 11.9,1,1, 7.783, 10470.090, 323.528, 52903.159 23/05/30,22:52:34,13,09,1, 11.9,1,1, 7.783, 10470.073, 323.528, 52903.103 23/05/30,22:52:34,14,09,1, 11.9,1,1, 7.783, 10470.062, 323.552, 52903.159 23/05/30,22:52:34,15,09,1, 11.9,1,1, 7.783, 10470.100, 323.541, 52903.137 23/05/30,22:52:34,16,09,1, 11.9,1,1, 7.783, 10470.088, 323.542, 52903.130 23/05/30,22:52:34,17,09,1, 11.9,1,1, 7.783, 10470.079, 323.529, 52903.138 23/05/30,22:52:34,18,09,1, 11.9,1,1, 7.783, 10470.082, 323.534, 52903.120 23/05/30,22:52:34,19,09,1, 11.9,1,1, 7.783, 10470.084, 323.528, 52903.134 23/05/30,22:52:35,00,10,1, 11.9,1,1, 7.783, 10470.083, 323.528, 52903.134 23/05/30,22:52:35,01,10,1, 11.9,1,1, 7.783, 10470.080, 323.521, 52903.103 23/05/30,22:52:35,02,10,1, 11.9,1,1, 7.783, 10470.083, 323.512, 52903.058 23/05/30,22:52:35,03,10,1, 11.9,1,1, 7.783, 10470.065, 323.492, 52903.087 23/05/30,22:52:35,04,10,1, 11.9,1,1, 7.783, 10470.074, 323.449, 52903.069 23/05/30,22:52:35,05,10,1, 11.9,1,1, 7.783, 10470.055, 323.483, 52903.037 23/05/30,22:52:35,06,10,1, 11.9,1,1, 7.783, 10470.068, 323.429, 52902.844 23/05/30,22:52:35,07,10,1, 11.9,1,1, 7.783, 10470.107, 323.442, 52903.042 23/05/30,22:52:35,08,10,1, 11.9,1,1, 7.783, 10470.088, 323.435, 52903.038 23/05/30,22:52:35,09,10,1, 11.9,1,1, 7.783, 10470.081, 323.455, 52903.028 23/05/30,22:52:35,10,10,1, 11.9,1,1, 7.783, 10470.062, 323.396, 52903.014 23/05/30,22:52:35,11,10,1, 11.9,1,1, 7.783, 10470.057, 323.424, 52902.989 23/05/30,22:52:35,12,10,1, 11.9,1,1, 7.783, 10470.050, 323.391, 52902.995 23/05/30,22:52:35,13,10,1, 11.9,1,1, 7.783, 10470.058, 323.393, 52902.949 23/05/30,22:52:35,14,10,1, 11.9,1,1, 7.783, 10470.047, 323.404, 52902.932 23/05/30,22:52:35,15,10,1, 11.9,1,1, 7.783, 10470.052, 323.398, 52902.943 23/05/30,22:52:35,16,10,1, 11.9,1,1, 7.783, 10470.036, 323.400, 52902.945 23/05/30,22:52:35,17,10,1, 11.9,1,1, 7.783, 10470.044, 323.415, 52902.957 23/05/30,22:52:35,18,10,1, 11.9,1,1, 7.783, 10470.018, 323.409, 52902.949 23/05/30,22:52:35,19,10,1, 11.9,1,1, 7.783, 10470.017, 323.398, 52902.895 23/05/30,22:52:36,00,10,1, 11.9,1,1, 7.783, 10470.016, 323.398, 52902.895 23/05/30,22:52:36,01,10,1, 11.9,1,1, 7.783, 10470.011, 323.386, 52902.926 23/05/30,22:52:36,02,10,1, 11.9,1,1, 7.783, 10469.997, 323.385, 52902.879 23/05/30,22:52:36,03,10,1, 11.9,1,1, 7.783, 10470.023, 323.416, 52902.901 23/05/30,22:52:36,04,10,1, 11.9,1,1, 7.783, 10470.005, 323.380, 52902.901 23/05/30,22:52:36,05,10,1, 11.9,1,1, 7.783, 10470.001, 323.429, 52902.879 23/05/30,22:52:36,06,10,1, 11.9,1,1, 7.783, 10469.989, 323.421, 52902.878 23/05/30,22:52:36,07,10,1, 11.9,1,1, 7.783, 10470.003, 323.402, 52902.938 23/05/30,22:52:36,08,10,1, 11.9,1,1, 7.783, 10469.979, 323.404, 52902.864 23/05/30,22:52:36,09,10,1, 11.9,1,1, 7.783, 10469.966, 323.427, 52902.874 23/05/30,22:52:36,10,10,1, 11.9,1,1, 7.783, 10469.957, 323.432, 52902.892 23/05/30,22:52:36,11,10,1, 11.9,1,1, 7.783, 10469.917, 323.433, 52902.890 23/05/30,22:52:36,12,10,1, 11.9,1,1, 7.783, 10469.974, 323.432, 52902.843 23/05/30,22:52:36,13,10,1, 11.9,1,1, 7.783, 10469.950, 323.422, 52902.904 23/05/30,22:52:36,14,10,1, 11.9,1,1, 7.783, 10469.937, 323.451, 52902.840 23/05/30,22:52:36,15,10,1, 11.9,1,1, 7.783, 10469.941, 323.445, 52902.889 23/05/30,22:52:36,16,10,1, 11.9,1,1, 7.783, 10469.923, 323.449, 52902.889 23/05/30,22:52:36,17,10,1, 11.9,1,1, 7.783, 10469.919, 323.444, 52902.853 23/05/30,22:52:36,18,10,1, 11.9,1,1, 7.783, 10469.906, 323.461, 52902.825 23/05/30,22:52:36,19,10,1, 11.9,1,1, 7.783, 10469.901, 323.431, 52902.860 23/05/30,22:52:37,00,10,1, 11.9,1,1, 7.785, 10469.899, 323.431, 52902.860 23/05/30,22:52:37,01,10,1, 11.9,1,1, 7.785, 10469.902, 323.457, 52902.906 23/05/30,22:52:37,02,10,1, 11.9,1,1, 7.785, 10469.851, 323.461, 52902.869 23/05/30,22:52:37,03,10,1, 11.9,1,1, 7.785, 10469.866, 323.450, 52902.880 23/05/30,22:52:37,04,10,1, 11.9,1,1, 7.785, 10469.840, 323.443, 52902.891 23/05/30,22:52:37,05,10,1, 11.9,1,1, 7.785, 10469.831, 323.455, 52902.881 23/05/30,22:52:37,06,10,1, 11.9,1,1, 7.785, 10469.811, 323.474, 52902.888 23/05/30,22:52:37,07,10,1, 11.9,1,1, 7.785, 10469.819, 323.471, 52902.910 23/05/30,22:52:37,08,10,1, 11.9,1,1, 7.785, 10469.823, 323.465, 52902.895 23/05/30,22:52:37,09,10,1, 11.9,1,1, 7.785, 10469.792, 323.455, 52902.843 23/05/30,22:52:37,10,10,1, 11.9,1,1, 7.785, 10469.777, 323.465, 52902.823 23/05/30,22:52:37,11,10,1, 11.9,1,1, 7.785, 10469.760, 323.434, 52902.823 23/05/30,22:52:37,12,10,1, 11.9,1,1, 7.785, 10469.751, 323.448, 52902.818 23/05/30,22:52:37,13,10,1, 11.9,1,1, 7.785, 10469.762, 323.440, 52902.818 23/05/30,22:52:37,14,10,1, 11.9,1,1, 7.785, 10469.733, 323.442, 52902.809 23/05/30,22:52:37,15,10,1, 11.9,1,1, 7.785, 10469.713, 323.413, 52902.798 23/05/30,22:52:37,16,10,1, 11.9,1,1, 7.785, 10469.709, 323.413, 52902.848 23/05/30,22:52:37,17,10,1, 11.9,1,1, 7.785, 10469.686, 323.370, 52902.811 23/05/30,22:52:37,18,10,1, 11.9,1,1, 7.785, 10469.707, 323.367, 52902.789 23/05/30,22:52:37,19,10,1, 11.9,1,1, 7.785, 10469.645, 323.378, 52902.752 23/05/30,22:52:38,00,10,1, 11.9,1,1, 7.785, 10469.640, 323.378, 52902.752 23/05/30,22:52:38,01,10,1, 11.9,1,1, 7.785, 10469.637, 323.318, 52902.757 23/05/30,22:52:38,02,10,1, 11.9,1,1, 7.785, 10469.649, 323.328, 52902.741 23/05/30,22:52:38,03,10,1, 11.9,1,1, 7.785, 10469.581, 323.321, 52902.792 23/05/30,22:52:38,04,10,1, 11.9,1,1, 7.785, 10469.634, 323.308, 52902.753 23/05/30,22:52:38,05,10,1, 11.9,1,1, 7.785, 10469.602, 323.302, 52902.727 23/05/30,22:52:38,06,10,1, 11.9,1,1, 7.785, 10469.602, 323.266, 52902.681 23/05/30,22:52:38,07,10,1, 11.9,1,1, 7.785, 10469.571, 323.281, 52902.640 23/05/30,22:52:38,08,10,1, 11.9,1,1, 7.785, 10469.571, 323.271, 52902.690 23/05/30,22:52:38,09,10,1, 11.9,1,1, 7.785, 10469.570, 323.252, 52902.649 23/05/30,22:52:38,10,10,1, 11.9,1,1, 7.785, 10469.540, 323.251, 52902.638 23/05/30,22:52:38,11,10,1, 11.9,1,1, 7.785, 10469.553, 323.224, 52902.631 23/05/30,22:52:38,12,10,1, 11.9,1,1, 7.785, 10469.502, 323.231, 52902.323 23/05/30,22:52:38,13,10,1, 11.9,1,1, 7.785, 10469.481, 323.257, 52902.689 23/05/30,22:52:38,14,10,1, 11.9,1,1, 7.785, 10469.475, 323.237, 52902.680 23/05/30,22:52:38,15,10,1, 11.9,1,1, 7.785, 10469.466, 323.243, 52902.638 23/05/30,22:52:38,16,10,1, 11.9,1,1, 7.785, 10469.507, 323.233, 52902.605 23/05/30,22:52:38,17,10,1, 11.9,1,1, 7.785, 10469.494, 323.229, 52902.631 23/05/30,22:52:38,18,10,1, 11.9,1,1, 7.785, 10469.513, 323.259, 52902.633 23/05/30,22:52:38,19,10,1, 11.9,1,1, 7.785, 10469.473, 323.244, 52902.592 23/05/30,22:52:39,00,10,1, 11.9,1,1, 7.786, 10469.465, 323.244, 52902.592 23/05/30,22:52:39,01,10,1, 11.9,1,1, 7.786, 10469.480, 323.259, 52902.627 23/05/30,22:52:39,02,10,1, 11.9,1,1, 7.786, 10469.491, 323.247, 52902.666 23/05/30,22:52:39,03,10,1, 11.9,1,1, 7.786, 10469.478, 323.256, 52902.612 23/05/30,22:52:39,04,10,1, 11.9,1,1, 7.786, 10469.473, 323.236, 52902.613 23/05/30,22:52:39,05,10,1, 11.9,1,1, 7.786, 10469.466, 323.252, 52902.638 23/05/30,22:52:39,06,10,1, 11.9,1,1, 7.786, 10469.475, 323.262, 52902.644 23/05/30,22:52:39,07,10,1, 11.9,1,1, 7.786, 10469.485, 323.260, 52902.611 23/05/30,22:52:39,08,10,1, 11.9,1,1, 7.786, 10469.476, 323.257, 52902.646 23/05/30,22:52:39,09,10,1, 11.9,1,1, 7.786, 10469.469, 323.272, 52902.604 23/05/30,22:52:39,10,10,1, 11.9,1,1, 7.786, 10469.471, 323.265, 52902.639 23/05/30,22:52:39,11,10,1, 11.9,1,1, 7.786, 10469.495, 323.246, 52902.639 23/05/30,22:52:39,12,10,1, 11.9,1,1, 7.786, 10469.470, 323.241, 52902.649 23/05/30,22:52:39,13,10,1, 11.9,1,1, 7.786, 10469.472, 323.212, 52902.639 23/05/30,22:52:39,14,10,1, 11.9,1,1, 7.786, 10469.467, 323.219, 52902.581 23/05/30,22:52:39,15,10,1, 11.9,1,1, 7.786, 10469.440, 323.195, 52902.601 23/05/30,22:52:39,16,10,1, 11.9,1,1, 7.786, 10469.473, 323.175, 52902.580 23/05/30,22:52:39,17,10,1, 11.9,1,1, 7.786, 10469.480, 323.187, 52902.562 23/05/30,22:52:39,18,10,1, 11.9,1,1, 7.786, 10469.467, 323.191, 52902.562 23/05/30,22:52:39,19,10,1, 11.9,1,1, 7.786, 10469.472, 323.173, 52902.538 23/05/30,22:52:40,00,10,1, 11.9,1,1, 7.785, 10469.465, 323.173, 52902.538 23/05/30,22:52:40,01,10,1, 11.9,1,1, 7.785, 10469.473, 323.142, 52902.539 23/05/30,22:52:40,02,10,1, 11.9,1,1, 7.785, 10469.438, 323.105, 52902.518 23/05/30,22:52:40,03,10,1, 11.9,1,1, 7.785, 10469.480, 323.133, 52902.545 23/05/30,22:52:40,04,10,1, 11.9,1,1, 7.785, 10469.461, 323.085, 52902.525 23/05/30,22:52:40,05,10,1, 11.9,1,1, 7.785, 10469.490, 323.100, 52902.533 23/05/30,22:52:40,06,10,1, 11.9,1,1, 7.785, 10469.464, 323.055, 52902.485 23/05/30,22:52:40,07,10,1, 11.9,1,1, 7.785, 10469.467, 323.056, 52902.474 23/05/30,22:52:40,08,10,1, 11.9,1,1, 7.785, 10469.483, 323.050, 52902.476 23/05/30,22:52:40,09,10,1, 11.9,1,1, 7.785, 10469.475, 323.053, 52902.438 23/05/30,22:52:40,10,10,1, 11.9,1,1, 7.785, 10469.470, 323.050, 52902.435 23/05/30,22:52:40,11,10,1, 11.9,1,1, 7.785, 10469.477, 323.019, 52902.411 23/05/30,22:52:40,12,10,1, 11.9,1,1, 7.785, 10469.479, 323.025, 52902.418 23/05/30,22:52:40,13,10,1, 11.9,1,1, 7.785, 10469.501, 323.033, 52902.449 23/05/30,22:52:40,14,10,1, 11.9,1,1, 7.785, 10469.525, 323.036, 52902.443 23/05/30,22:52:40,15,10,1, 11.9,1,1, 7.785, 10469.491, 323.034, 52902.407 23/05/30,22:52:40,16,10,1, 11.9,1,1, 7.785, 10469.478, 323.040, 52902.388 23/05/30,22:52:40,17,10,1, 11.9,1,1, 7.785, 10469.513, 323.007, 52902.402 23/05/30,22:52:40,18,10,1, 11.9,1,1, 7.785, 10469.480, 323.022, 52902.361 23/05/30,22:52:40,19,10,1, 11.9,1,1, 7.785, 10469.501, 323.031, 52902.379 23/05/30,22:52:41,00,10,1, 11.9,1,1, 7.785, 10469.499, 323.031, 52902.379 23/05/30,22:52:41,01,10,1, 11.9,1,1, 7.785, 10469.529, 323.017, 52902.357 23/05/30,22:52:41,02,10,1, 11.9,1,1, 7.785, 10469.499, 323.042, 52902.394 23/05/30,22:52:41,03,10,1, 11.9,1,1, 7.785, 10469.523, 323.040, 52902.421 23/05/30,22:52:41,04,10,1, 11.9,1,1, 7.785, 10469.518, 323.064, 52902.408 23/05/30,22:52:41,05,10,1, 11.9,1,1, 7.785, 10469.521, 323.051, 52902.409 23/05/30,22:52:41,06,10,1, 11.9,1,1, 7.785, 10469.543, 323.059, 52902.434 23/05/30,22:52:41,07,10,1, 11.9,1,1, 7.785, 10469.554, 323.053, 52902.372 23/05/30,22:52:41,08,10,1, 11.9,1,1, 7.785, 10469.532, 323.099, 52902.403 23/05/30,22:52:41,09,10,1, 11.9,1,1, 7.785, 10469.567, 323.070, 52902.411 23/05/30,22:52:41,10,10,1, 11.9,1,1, 7.785, 10469.565, 323.079, 52902.465 23/05/30,22:52:41,11,10,1, 11.9,1,1, 7.785, 10469.571, 323.113, 52902.475 23/05/30,22:52:41,12,10,1, 11.9,1,1, 7.785, 10469.574, 323.128, 52902.457 23/05/30,22:52:41,13,10,1, 11.9,1,1, 7.785, 10469.575, 323.096, 52902.410 23/05/30,22:52:41,14,10,1, 11.9,1,1, 7.785, 10469.596, 323.159, 52902.462 23/05/30,22:52:41,15,10,1, 11.9,1,1, 7.785, 10469.575, 323.162, 52902.405 23/05/30,22:52:41,16,10,1, 11.9,1,1, 7.785, 10469.585, 323.206, 52902.455 23/05/30,22:52:41,17,10,1, 11.9,1,1, 7.785, 10469.578, 323.177, 52902.450 23/05/30,22:52:41,18,10,1, 11.9,1,1, 7.785, 10469.577, 323.188, 52902.440 23/05/30,22:52:41,19,10,1, 11.9,1,1, 7.785, 10469.585, 323.204, 52902.475 23/05/30,22:52:42,00,10,1, 11.8,1,1, 7.783, 10469.582, 323.204, 52902.475 23/05/30,22:52:42,01,10,1, 11.8,1,1, 7.783, 10469.592, 323.213, 52902.465 23/05/30,22:52:42,02,10,1, 11.8,1,1, 7.783, 10469.597, 323.203, 52902.459 23/05/30,22:52:42,03,10,1, 11.8,1,1, 7.783, 10469.625, 323.216, 52902.453 23/05/30,22:52:42,04,10,1, 11.8,1,1, 7.783, 10469.598, 323.234, 52902.511 23/05/30,22:52:42,05,10,1, 11.8,1,1, 7.783, 10469.579, 323.259, 52902.471 23/05/30,22:52:42,06,10,1, 11.8,1,1, 7.783, 10469.597, 323.231, 52902.473 23/05/30,22:52:42,07,10,1, 11.8,1,1, 7.783, 10469.591, 323.254, 52902.479 23/05/30,22:52:42,08,10,1, 11.8,1,1, 7.783, 10469.583, 323.261, 52902.495 23/05/30,22:52:42,09,10,1, 11.8,1,1, 7.783, 10469.598, 323.250, 52902.488 23/05/30,22:52:42,10,10,1, 11.8,1,1, 7.783, 10469.587, 323.222, 52902.439 23/05/30,22:52:42,11,10,1, 11.8,1,1, 7.783, 10469.575, 323.234, 52902.423 23/05/30,22:52:42,12,10,1, 11.8,1,1, 7.783, 10469.575, 323.233, 52902.495 23/05/30,22:52:42,13,10,1, 11.8,1,1, 7.783, 10469.552, 323.221, 52902.446 23/05/30,22:52:42,14,10,1, 11.8,1,1, 7.783, 10469.555, 323.212, 52902.448 23/05/30,22:52:42,15,10,1, 11.8,1,1, 7.783, 10469.550, 323.213, 52902.425 23/05/30,22:52:42,16,10,1, 11.8,1,1, 7.783, 10469.534, 323.215, 52902.478 23/05/30,22:52:42,17,10,1, 11.8,1,1, 7.783, 10469.518, 323.175, 52902.451 23/05/30,22:52:42,18,10,1, 11.8,1,1, 7.783, 10469.537, 323.228, 52902.454 23/05/30,22:52:42,19,10,1, 11.8,1,1, 7.783, 10469.499, 323.202, 52902.434 23/05/30,22:52:43,00,10,1, 11.9,1,1, 7.785, 10469.499, 323.202, 52902.434 23/05/30,22:52:43,01,10,1, 11.9,1,1, 7.785, 10469.489, 323.193, 52902.374 23/05/30,22:52:43,02,10,1, 11.9,1,1, 7.785, 10469.495, 323.177, 52902.398 23/05/30,22:52:43,03,10,1, 11.9,1,1, 7.785, 10469.478, 323.203, 52902.384 23/05/30,22:52:43,04,10,1, 11.9,1,1, 7.785, 10469.460, 323.176, 52902.403 23/05/30,22:52:43,05,10,1, 11.9,1,1, 7.785, 10469.470, 323.181, 52902.367 23/05/30,22:52:43,06,10,1, 11.9,1,1, 7.785, 10469.443, 323.145, 52902.357 23/05/30,22:52:43,07,10,1, 11.9,1,1, 7.785, 10469.436, 323.137, 52902.343 23/05/30,22:52:43,08,10,1, 11.9,1,1, 7.785, 10469.441, 323.149, 52902.324 23/05/30,22:52:43,09,10,1, 11.9,1,1, 7.785, 10469.395, 323.126, 52902.355 23/05/30,22:52:43,10,10,1, 11.9,1,1, 7.785, 10469.393, 323.137, 52902.364 23/05/30,22:52:43,11,10,1, 11.9,1,1, 7.785, 10469.422, 323.146, 52902.360 23/05/30,22:52:43,12,10,1, 11.9,1,1, 7.785, 10469.374, 323.147, 52902.386 23/05/30,22:52:43,13,10,1, 11.9,1,1, 7.785, 10469.365, 323.117, 52902.317 23/05/30,22:52:43,14,10,1, 11.9,1,1, 7.785, 10469.328, 323.113, 52902.302 23/05/30,22:52:43,15,10,1, 11.9,1,1, 7.785, 10469.316, 323.121, 52902.288 23/05/30,22:52:43,16,10,1, 11.9,1,1, 7.785, 10469.335, 323.104, 52902.336 23/05/30,22:52:43,17,10,1, 11.9,1,1, 7.785, 10469.319, 323.109, 52902.336 23/05/30,22:52:43,18,10,1, 11.9,1,1, 7.785, 10469.326, 323.120, 52902.347 23/05/30,22:52:43,19,10,1, 11.9,1,1, 7.785, 10469.290, 323.092, 52902.319 23/05/30,22:52:44,00,11,1, 11.8,1,1, 7.785, 10469.290, 323.092, 52902.319 23/05/30,22:52:44,01,11,1, 11.8,1,1, 7.785, 10469.248, 323.071, 52902.270 23/05/30,22:52:44,02,11,1, 11.8,1,1, 7.785, 10469.235, 323.072, 52902.259 23/05/30,22:52:44,03,11,1, 11.8,1,1, 7.785, 10469.246, 323.090, 52902.320 23/05/30,22:52:44,04,11,1, 11.8,1,1, 7.785, 10469.201, 323.052, 52902.274 23/05/30,22:52:44,05,11,1, 11.8,1,1, 7.785, 10469.196, 323.090, 52902.278 23/05/30,22:52:44,06,11,1, 11.8,1,1, 7.785, 10469.173, 323.051, 52902.308 23/05/30,22:52:44,07,11,1, 11.8,1,1, 7.785, 10469.173, 323.083, 52902.291 23/05/30,22:52:44,08,11,1, 11.8,1,1, 7.785, 10469.150, 323.033, 52902.270 23/05/30,22:52:44,09,11,1, 11.8,1,1, 7.785, 10469.161, 323.046, 52902.225 23/05/30,22:52:44,10,11,1, 11.8,1,1, 7.785, 10469.119, 323.024, 52902.246 23/05/30,22:52:44,11,11,1, 11.8,1,1, 7.785, 10469.119, 323.056, 52902.266 23/05/30,22:52:44,12,11,1, 11.8,1,1, 7.785, 10469.098, 323.031, 52902.258 23/05/30,22:52:44,13,11,1, 11.8,1,1, 7.785, 10469.096, 322.992, 52902.250 23/05/30,22:52:44,14,11,1, 11.8,1,1, 7.785, 10469.100, 323.005, 52902.278 23/05/30,22:52:44,15,11,1, 11.8,1,1, 7.785, 10469.037, 322.990, 52902.245 23/05/30,22:52:44,16,11,1, 11.8,1,1, 7.785, 10469.080, 323.018, 52902.237 23/05/30,22:52:44,17,11,1, 11.8,1,1, 7.785, 10469.039, 322.997, 52902.232 23/05/30,22:52:44,18,11,1, 11.8,1,1, 7.785, 10469.073, 323.000, 52902.220 23/05/30,22:52:44,19,11,1, 11.8,1,1, 7.785, 10469.032, 322.980, 52902.238 23/05/30,22:52:45,00,10,1, 11.9,1,1, 7.782, 10469.031, 322.980, 52902.238 23/05/30,22:52:45,01,10,1, 11.9,1,1, 7.782, 10468.979, 322.963, 52902.183 23/05/30,22:52:45,02,10,1, 11.9,1,1, 7.782, 10469.009, 323.000, 52902.281 23/05/30,22:52:45,03,10,1, 11.9,1,1, 7.782, 10468.987, 322.939, 52902.205 23/05/30,22:52:45,04,10,1, 11.9,1,1, 7.782, 10468.963, 322.943, 52902.260 23/05/30,22:52:45,05,10,1, 11.9,1,1, 7.782, 10468.958, 322.942, 52902.223 23/05/30,22:52:45,06,10,1, 11.9,1,1, 7.782, 10468.930, 322.931, 52902.229 23/05/30,22:52:45,07,10,1, 11.9,1,1, 7.782, 10468.931, 322.914, 52902.254 23/05/30,22:52:45,08,10,1, 11.9,1,1, 7.782, 10468.923, 322.884, 52902.232 23/05/30,22:52:45,09,10,1, 11.9,1,1, 7.782, 10468.910, 322.929, 52902.241 23/05/30,22:52:45,10,10,1, 11.9,1,1, 7.782, 10468.908, 322.899, 52902.230 23/05/30,22:52:45,11,10,1, 11.9,1,1, 7.782, 10468.900, 322.844, 52902.165 23/05/30,22:52:45,12,10,1, 11.9,1,1, 7.782, 10468.884, 322.866, 52902.215 23/05/30,22:52:45,13,10,1, 11.9,1,1, 7.782, 10468.853, 322.821, 52902.165 23/05/30,22:52:45,14,10,1, 11.9,1,1, 7.782, 10468.857, 322.835, 52902.168 23/05/30,22:52:45,15,10,1, 11.9,1,1, 7.782, 10468.827, 322.817, 52902.141 23/05/30,22:52:45,16,10,1, 11.9,1,1, 7.782, 10468.826, 322.801, 52902.164 23/05/30,22:52:45,17,10,1, 11.9,1,1, 7.782, 10468.800, 322.747, 52902.121 23/05/30,22:52:45,18,10,1, 11.9,1,1, 7.782, 10468.821, 322.762, 52902.127 23/05/30,22:52:45,19,10,1, 11.9,1,1, 7.782, 10468.812, 322.713, 52902.114 23/05/30,22:52:46,00,10,1, 11.9,1,1, 7.786, 10468.806, 322.713, 52902.114 23/05/30,22:52:46,01,10,1, 11.9,1,1, 7.786, 10468.773, 322.710, 52902.085 23/05/30,22:52:46,02,10,1, 11.9,1,1, 7.786, 10468.773, 322.649, 52902.095 23/05/30,22:52:46,03,10,1, 11.9,1,1, 7.786, 10468.745, 322.637, 52902.111 23/05/30,22:52:46,04,10,1, 11.9,1,1, 7.786, 10468.738, 322.620, 52902.048 23/05/30,22:52:46,05,10,1, 11.9,1,1, 7.786, 10468.752, 322.621, 52902.052 23/05/30,22:52:46,06,10,1, 11.9,1,1, 7.786, 10468.724, 322.589, 52902.055 23/05/30,22:52:46,07,10,1, 11.9,1,1, 7.786, 10468.718, 322.568, 52902.027 23/05/30,22:52:46,08,10,1, 11.9,1,1, 7.786, 10468.701, 322.542, 52901.998 23/05/30,22:52:46,09,10,1, 11.9,1,1, 7.786, 10468.718, 322.529, 52901.993 23/05/30,22:52:46,10,10,1, 11.9,1,1, 7.786, 10468.685, 322.511, 52901.961 23/05/30,22:52:46,11,10,1, 11.9,1,1, 7.786, 10468.703, 322.494, 52901.955 23/05/30,22:52:46,12,10,1, 11.9,1,1, 7.786, 10468.705, 322.502, 52901.968 23/05/30,22:52:46,13,10,1, 11.9,1,1, 7.786, 10468.679, 322.497, 52901.977 23/05/30,22:52:46,14,10,1, 11.9,1,1, 7.786, 10468.700, 322.454, 52901.928 23/05/30,22:52:46,15,10,1, 11.9,1,1, 7.786, 10468.672, 322.462, 52901.947 23/05/30,22:52:46,16,10,1, 11.9,1,1, 7.786, 10468.667, 322.451, 52901.934 23/05/30,22:52:46,17,10,1, 11.9,1,1, 7.786, 10468.660, 322.446, 52901.931 23/05/30,22:52:46,18,10,1, 11.9,1,1, 7.786, 10468.664, 322.433, 52901.916 23/05/30,22:52:46,19,10,1, 11.9,1,1, 7.786, 10468.660, 322.428, 52901.905 23/05/30,22:52:47,00,11,1, 11.8,1,1, 7.780, 10468.656, 322.428, 52901.905 23/05/30,22:52:47,01,11,1, 11.8,1,1, 7.780, 10468.660, 322.410, 52901.894 23/05/30,22:52:47,02,11,1, 11.8,1,1, 7.780, 10468.618, 322.407, 52901.896 23/05/30,22:52:47,03,11,1, 11.8,1,1, 7.780, 10468.651, 322.420, 52901.887 23/05/30,22:52:47,04,11,1, 11.8,1,1, 7.780, 10468.623, 322.384, 52901.832 23/05/30,22:52:47,05,11,1, 11.8,1,1, 7.780, 10468.632, 322.380, 52901.846 23/05/30,22:52:47,06,11,1, 11.8,1,1, 7.780, 10468.612, 322.393, 52901.849 23/05/30,22:52:47,07,11,1, 11.8,1,1, 7.780, 10468.624, 322.417, 52901.897 23/05/30,22:52:47,08,11,1, 11.8,1,1, 7.780, 10468.650, 322.393, 52901.865 23/05/30,22:52:47,09,11,1, 11.8,1,1, 7.780, 10468.643, 322.403, 52901.852 23/05/30,22:52:47,10,11,1, 11.8,1,1, 7.780, 10468.627, 322.393, 52901.882 23/05/30,22:52:47,11,11,1, 11.8,1,1, 7.780, 10468.633, 322.414, 52901.868 23/05/30,22:52:47,12,11,1, 11.8,1,1, 7.780, 10468.618, 322.407, 52901.816 23/05/30,22:52:47,13,11,1, 11.8,1,1, 7.780, 10468.619, 322.378, 52901.868 23/05/30,22:52:47,14,11,1, 11.8,1,1, 7.780, 10468.613, 322.421, 52901.850 23/05/30,22:52:47,15,11,1, 11.8,1,1, 7.780, 10468.621, 322.421, 52901.897 23/05/30,22:52:47,16,11,1, 11.8,1,1, 7.780, 10468.590, 322.438, 52901.868 23/05/30,22:52:47,17,11,1, 11.8,1,1, 7.780, 10468.626, 322.422, 52901.877 23/05/30,22:52:47,18,11,1, 11.8,1,1, 7.780, 10468.623, 322.445, 52901.885 23/05/30,22:52:47,19,11,1, 11.8,1,1, 7.780, 10468.652, 322.421, 52901.873 23/05/30,22:52:48,00,09,1, 11.9,1,1, 7.783, 10468.647, 322.421, 52901.873 23/05/30,22:52:48,01,09,1, 11.9,1,1, 7.783, 10468.624, 322.415, 52901.862 23/05/30,22:52:48,02,09,1, 11.9,1,1, 7.783, 10468.640, 322.448, 52901.901 23/05/30,22:52:48,03,09,1, 11.9,1,1, 7.783, 10468.623, 322.432, 52901.870 23/05/30,22:52:48,04,09,1, 11.9,1,1, 7.783, 10468.630, 322.461, 52901.857 23/05/30,22:52:48,05,09,1, 11.9,1,1, 7.783, 10468.641, 322.456, 52901.871 23/05/30,22:52:48,06,09,1, 11.9,1,1, 7.783, 10468.638, 322.472, 52901.888 23/05/30,22:52:48,07,09,1, 11.9,1,1, 7.783, 10468.629, 322.467, 52901.864 23/05/30,22:52:48,08,09,1, 11.9,1,1, 7.783, 10468.626, 322.477, 52901.852 23/05/30,22:52:48,09,09,1, 11.9,1,1, 7.783, 10468.669, 322.461, 52901.675 23/05/30,22:52:48,10,09,1, 11.9,1,1, 7.783, 10468.634, 322.482, 52901.870 23/05/30,22:52:48,11,09,1, 11.9,1,1, 7.783, 10468.642, 322.469, 52901.871 23/05/30,22:52:48,12,09,1, 11.9,1,1, 7.783, 10468.645, 322.475, 52901.873 23/05/30,22:52:48,13,09,1, 11.9,1,1, 7.783, 10468.630, 322.493, 52901.848 23/05/30,22:52:48,14,09,1, 11.9,1,1, 7.783, 10468.662, 322.513, 52901.849 23/05/30,22:52:48,15,09,1, 11.9,1,1, 7.783, 10468.625, 322.497, 52901.878 23/05/30,22:52:48,16,09,1, 11.9,1,1, 7.783, 10468.629, 322.498, 52901.859 23/05/30,22:52:48,17,09,1, 11.9,1,1, 7.783, 10468.637, 322.469, 52901.879 23/05/30,22:52:48,18,09,1, 11.9,1,1, 7.783, 10468.655, 322.520, 52901.866 23/05/30,22:52:48,19,09,1, 11.9,1,1, 7.783, 10468.637, 322.467, 52901.831 23/05/30,22:52:49,00,09,1, 11.8,1,1, 7.782, 10468.631, 322.467, 52901.831 23/05/30,22:52:49,01,09,1, 11.8,1,1, 7.782, 10468.665, 322.490, 52901.871 23/05/30,22:52:49,02,09,1, 11.8,1,1, 7.782, 10468.677, 322.478, 52901.865 23/05/30,22:52:49,03,09,1, 11.8,1,1, 7.782, 10468.681, 322.486, 52901.843 23/05/30,22:52:49,04,09,1, 11.8,1,1, 7.782, 10468.712, 322.499, 52901.889 23/05/30,22:52:49,05,09,1, 11.8,1,1, 7.782, 10468.676, 322.517, 52901.850 23/05/30,22:52:49,06,09,1, 11.8,1,1, 7.782, 10468.718, 322.489, 52901.844 23/05/30,22:52:49,07,09,1, 11.8,1,1, 7.782, 10468.688, 322.485, 52901.836 23/05/30,22:52:49,08,09,1, 11.8,1,1, 7.782, 10468.702, 322.493, 52901.848 23/05/30,22:52:49,09,09,1, 11.8,1,1, 7.782, 10468.683, 322.497, 52901.791 23/05/30,22:52:49,10,09,1, 11.8,1,1, 7.782, 10468.716, 322.480, 52901.798 23/05/30,22:52:49,11,09,1, 11.8,1,1, 7.782, 10468.731, 322.497, 52901.801 23/05/30,22:52:49,12,09,1, 11.8,1,1, 7.782, 10468.719, 322.469, 52901.762 23/05/30,22:52:49,13,09,1, 11.8,1,1, 7.782, 10468.732, 322.474, 52901.767 23/05/30,22:52:49,14,09,1, 11.8,1,1, 7.782, 10468.723, 322.469, 52901.733 23/05/30,22:52:49,15,09,1, 11.8,1,1, 7.782, 10468.690, 322.482, 52901.792 23/05/30,22:52:49,16,09,1, 11.8,1,1, 7.782, 10468.730, 322.489, 52901.774 23/05/30,22:52:49,17,09,1, 11.8,1,1, 7.782, 10468.729, 322.543, 52901.795 23/05/30,22:52:49,18,09,1, 11.8,1,1, 7.782, 10468.728, 322.510, 52901.784 23/05/30,22:52:49,19,09,1, 11.8,1,1, 7.782, 10468.743, 322.509, 52901.770 23/05/30,22:52:50,00,09,1, 11.9,1,1, 7.783, 10468.739, 322.509, 52901.770 23/05/30,22:52:50,01,09,1, 11.9,1,1, 7.783, 10468.754, 322.523, 52901.764 23/05/30,22:52:50,02,09,1, 11.9,1,1, 7.783, 10468.787, 322.540, 52901.803 23/05/30,22:52:50,03,09,1, 11.9,1,1, 7.783, 10468.778, 322.527, 52901.795 23/05/30,22:52:50,04,09,1, 11.9,1,1, 7.783, 10468.769, 322.554, 52901.801 23/05/30,22:52:50,05,09,1, 11.9,1,1, 7.783, 10468.763, 322.541, 52901.783 23/05/30,22:52:50,06,09,1, 11.9,1,1, 7.783, 10468.775, 322.543, 52901.768 23/05/30,22:52:50,07,09,1, 11.9,1,1, 7.783, 10468.778, 322.569, 52901.800 23/05/30,22:52:50,08,09,1, 11.9,1,1, 7.783, 10468.764, 322.599, 52901.789 23/05/30,22:52:50,09,09,1, 11.9,1,1, 7.783, 10468.794, 322.591, 52901.787 23/05/30,22:52:50,10,09,1, 11.9,1,1, 7.783, 10468.799, 322.633, 52901.770 23/05/30,22:52:50,11,09,1, 11.9,1,1, 7.783, 10468.799, 322.631, 52901.797 23/05/30,22:52:50,12,09,1, 11.9,1,1, 7.783, 10468.781, 322.635, 52901.832 23/05/30,22:52:50,13,09,1, 11.9,1,1, 7.783, 10468.803, 322.660, 52901.797 23/05/30,22:52:50,14,09,1, 11.9,1,1, 7.783, 10468.786, 322.678, 52901.807 23/05/30,22:52:50,15,09,1, 11.9,1,1, 7.783, 10468.797, 322.702, 52901.817 23/05/30,22:52:50,16,09,1, 11.9,1,1, 7.783, 10468.814, 322.707, 52901.803 23/05/30,22:52:50,17,09,1, 11.9,1,1, 7.783, 10468.836, 322.735, 52901.837 23/05/30,22:52:50,18,09,1, 11.9,1,1, 7.783, 10468.801, 322.753, 52901.831 23/05/30,22:52:50,19,09,1, 11.9,1,1, 7.783, 10468.810, 322.752, 52901.821 23/05/30,22:52:51,00,09,1, 12.0,1,1, 7.782, 10468.806, 322.752, 52901.821 23/05/30,22:52:51,01,09,1, 12.0,1,1, 7.782, 10468.819, 322.805, 52901.862 23/05/30,22:52:51,02,09,1, 12.0,1,1, 7.782, 10468.822, 322.801, 52901.850 23/05/30,22:52:51,03,09,1, 12.0,1,1, 7.782, 10468.831, 322.813, 52901.811 23/05/30,22:52:51,04,09,1, 12.0,1,1, 7.782, 10468.847, 322.829, 52901.859 23/05/30,22:52:51,05,09,1, 12.0,1,1, 7.782, 10468.814, 322.839, 52901.852 23/05/30,22:52:51,06,09,1, 12.0,1,1, 7.782, 10468.837, 322.888, 52901.880 23/05/30,22:52:51,07,09,1, 12.0,1,1, 7.782, 10468.830, 322.885, 52901.861 23/05/30,22:52:51,08,09,1, 12.0,1,1, 7.782, 10468.806, 322.889, 52901.847 23/05/30,22:52:51,09,09,1, 12.0,1,1, 7.782, 10468.823, 322.899, 52901.873 23/05/30,22:52:51,10,09,1, 12.0,1,1, 7.782, 10468.850, 322.935, 52901.886 23/05/30,22:52:51,11,09,1, 12.0,1,1, 7.782, 10468.848, 322.934, 52901.881 23/05/30,22:52:51,12,09,1, 12.0,1,1, 7.782, 10468.816, 322.958, 52901.907 23/05/30,22:52:51,13,09,1, 12.0,1,1, 7.782, 10468.836, 322.980, 52901.922 23/05/30,22:52:51,14,09,1, 12.0,1,1, 7.782, 10468.836, 322.997, 52901.931 23/05/30,22:52:51,15,09,1, 12.0,1,1, 7.782, 10468.820, 323.022, 52901.916 23/05/30,22:52:51,16,09,1, 12.0,1,1, 7.782, 10468.846, 323.010, 52901.900 23/05/30,22:52:51,17,09,1, 12.0,1,1, 7.782, 10468.827, 323.039, 52901.894 23/05/30,22:52:51,18,09,1, 12.0,1,1, 7.782, 10468.856, 323.031, 52901.888 23/05/30,22:52:51,19,09,1, 12.0,1,1, 7.782, 10468.834, 323.074, 52901.965 23/05/30,22:52:52,00,08,1, 11.9,1,1, 7.781, 10468.831, 323.074, 52901.965 23/05/30,22:52:52,01,08,1, 11.9,1,1, 7.781, 10468.838, 323.097, 52901.945 23/05/30,22:52:52,02,08,1, 11.9,1,1, 7.781, 10468.824, 323.105, 52901.889 23/05/30,22:52:52,03,08,1, 11.9,1,1, 7.781, 10468.827, 323.123, 52901.974 23/05/30,22:52:52,04,08,1, 11.9,1,1, 7.781, 10468.819, 323.140, 52901.961 23/05/30,22:52:52,05,08,1, 11.9,1,1, 7.781, 10468.836, 323.131, 52901.946 23/05/30,22:52:52,06,08,1, 11.9,1,1, 7.781, 10468.821, 323.117, 52901.934 23/05/30,22:52:52,07,08,1, 11.9,1,1, 7.781, 10468.825, 323.133, 52901.950 23/05/30,22:52:52,08,08,1, 11.9,1,1, 7.781, 10468.836, 323.159, 52901.947 23/05/30,22:52:52,09,08,1, 11.9,1,1, 7.781, 10468.820, 323.158, 52901.921 23/05/30,22:52:52,10,08,1, 11.9,1,1, 7.781, 10468.824, 323.160, 52901.875 23/05/30,22:52:52,11,08,1, 11.9,1,1, 7.781, 10468.819, 323.166, 52901.919 23/05/30,22:52:52,12,08,1, 11.9,1,1, 7.781, 10468.838, 323.151, 52901.917 23/05/30,22:52:52,13,08,1, 11.9,1,1, 7.781, 10468.817, 323.152, 52901.889 23/05/30,22:52:52,14,08,1, 11.9,1,1, 7.781, 10468.813, 323.135, 52901.870 23/05/30,22:52:52,15,08,1, 11.9,1,1, 7.781, 10468.800, 323.165, 52901.883 23/05/30,22:52:52,16,08,1, 11.9,1,1, 7.781, 10468.781, 323.136, 52901.841 23/05/30,22:52:52,17,08,1, 11.9,1,1, 7.781, 10468.804, 323.149, 52901.843 23/05/30,22:52:52,18,08,1, 11.9,1,1, 7.781, 10468.835, 323.146, 52901.866 23/05/30,22:52:52,19,08,1, 11.9,1,1, 7.781, 10468.798, 323.143, 52901.846 23/05/30,22:52:53,00,10,1, 11.9,1,1, 7.785, 10468.798, 323.143, 52901.846 23/05/30,22:52:53,01,10,1, 11.9,1,1, 7.785, 10468.814, 323.153, 52901.876 23/05/30,22:52:53,02,10,1, 11.9,1,1, 7.785, 10468.761, 323.146, 52902.021 23/05/30,22:52:53,03,10,1, 11.9,1,1, 7.785, 10468.812, 323.157, 52901.836 23/05/30,22:52:53,04,10,1, 11.9,1,1, 7.785, 10468.777, 323.143, 52901.845 23/05/30,22:52:53,05,10,1, 11.9,1,1, 7.785, 10468.767, 323.119, 52901.824 23/05/30,22:52:53,06,10,1, 11.9,1,1, 7.785, 10468.777, 323.145, 52901.815 23/05/30,22:52:53,07,10,1, 11.9,1,1, 7.785, 10468.763, 323.144, 52901.783 23/05/30,22:52:53,08,10,1, 11.9,1,1, 7.785, 10468.775, 323.154, 52901.811 23/05/30,22:52:53,09,10,1, 11.9,1,1, 7.785, 10468.766, 323.127, 52901.808 23/05/30,22:52:53,10,10,1, 11.9,1,1, 7.785, 10468.742, 323.129, 52901.752 23/05/30,22:52:53,11,10,1, 11.9,1,1, 7.785, 10468.763, 323.136, 52901.744 23/05/30,22:52:53,12,10,1, 11.9,1,1, 7.785, 10468.751, 323.137, 52901.772 23/05/30,22:52:53,13,10,1, 11.9,1,1, 7.785, 10468.712, 323.134, 52901.771 23/05/30,22:52:53,14,10,1, 11.9,1,1, 7.785, 10468.741, 323.146, 52901.746 23/05/30,22:52:53,15,10,1, 11.9,1,1, 7.785, 10468.758, 323.159, 52901.706 23/05/30,22:52:53,16,10,1, 11.9,1,1, 7.785, 10468.750, 323.144, 52901.734 23/05/30,22:52:53,17,10,1, 11.9,1,1, 7.785, 10468.731, 323.148, 52901.755 23/05/30,22:52:53,18,10,1, 11.9,1,1, 7.785, 10468.743, 323.149, 52901.708 23/05/30,22:52:53,19,10,1, 11.9,1,1, 7.785, 10468.754, 323.178, 52901.708 23/05/30,22:52:54,00,10,1, 11.9,1,1, 7.785, 10468.748, 323.178, 52901.708 23/05/30,22:52:54,01,10,1, 11.9,1,1, 7.785, 10468.759, 323.180, 52901.735 23/05/30,22:52:54,02,10,1, 11.9,1,1, 7.785, 10468.744, 323.167, 52901.687 23/05/30,22:52:54,03,10,1, 11.9,1,1, 7.785, 10468.758, 323.169, 52901.721 23/05/30,22:52:54,04,10,1, 11.9,1,1, 7.785, 10468.741, 323.202, 52901.700 23/05/30,22:52:54,05,10,1, 11.9,1,1, 7.785, 10468.720, 323.183, 52901.740 23/05/30,22:52:54,06,10,1, 11.9,1,1, 7.785, 10468.761, 323.193, 52901.699 23/05/30,22:52:54,07,10,1, 11.9,1,1, 7.785, 10468.727, 323.197, 52901.721 23/05/30,22:52:54,08,10,1, 11.9,1,1, 7.785, 10468.717, 323.237, 52901.722 23/05/30,22:52:54,09,10,1, 11.9,1,1, 7.785, 10468.735, 323.199, 52901.720 23/05/30,22:52:54,10,10,1, 11.9,1,1, 7.785, 10468.772, 323.211, 52901.718 23/05/30,22:52:54,11,10,1, 11.9,1,1, 7.785, 10468.771, 323.218, 52901.724 23/05/30,22:52:54,12,10,1, 11.9,1,1, 7.785, 10468.766, 323.254, 52901.721 23/05/30,22:52:54,13,10,1, 11.9,1,1, 7.785, 10468.740, 323.239, 52901.676 23/05/30,22:52:54,14,10,1, 11.9,1,1, 7.785, 10468.755, 323.264, 52901.679 23/05/30,22:52:54,15,10,1, 11.9,1,1, 7.785, 10468.765, 323.264, 52901.740 23/05/30,22:52:54,16,10,1, 11.9,1,1, 7.785, 10468.735, 323.270, 52901.703 23/05/30,22:52:54,17,10,1, 11.9,1,1, 7.785, 10468.762, 323.280, 52901.747 23/05/30,22:52:54,18,10,1, 11.9,1,1, 7.785, 10468.737, 323.256, 52901.716 23/05/30,22:52:54,19,10,1, 11.9,1,1, 7.785, 10468.756, 323.289, 52901.717 23/05/30,22:52:55,00,10,1, 11.9,1,1, 7.781, 10468.756, 323.289, 52901.717 23/05/30,22:52:55,01,10,1, 11.9,1,1, 7.781, 10468.771, 323.300, 52901.717 23/05/30,22:52:55,02,10,1, 11.9,1,1, 7.781, 10468.766, 323.279, 52901.670 23/05/30,22:52:55,03,10,1, 11.9,1,1, 7.781, 10468.789, 323.311, 52901.701 23/05/30,22:52:55,04,10,1, 11.9,1,1, 7.781, 10468.769, 323.281, 52901.682 23/05/30,22:52:55,05,10,1, 11.9,1,1, 7.781, 10468.767, 323.316, 52901.681 23/05/30,22:52:55,06,10,1, 11.9,1,1, 7.781, 10468.777, 323.315, 52901.732 23/05/30,22:52:55,07,10,1, 11.9,1,1, 7.781, 10468.788, 323.311, 52901.677 23/05/30,22:52:55,08,10,1, 11.9,1,1, 7.781, 10468.799, 323.310, 52901.696 23/05/30,22:52:55,09,10,1, 11.9,1,1, 7.781, 10468.809, 323.329, 52901.704 23/05/30,22:52:55,10,10,1, 11.9,1,1, 7.781, 10468.791, 323.316, 52901.691 23/05/30,22:52:55,11,10,1, 11.9,1,1, 7.781, 10468.799, 323.335, 52901.705 23/05/30,22:52:55,12,10,1, 11.9,1,1, 7.781, 10468.811, 323.331, 52901.708 23/05/30,22:52:55,13,10,1, 11.9,1,1, 7.781, 10468.793, 323.319, 52901.718 23/05/30,22:52:55,14,10,1, 11.9,1,1, 7.781, 10468.800, 323.319, 52901.671 23/05/30,22:52:55,15,10,1, 11.9,1,1, 7.781, 10468.811, 323.332, 52901.675 23/05/30,22:52:55,16,10,1, 11.9,1,1, 7.781, 10468.794, 323.322, 52901.661 23/05/30,22:52:55,17,10,1, 11.9,1,1, 7.781, 10468.807, 323.328, 52901.657 23/05/30,22:52:55,18,10,1, 11.9,1,1, 7.781, 10468.803, 323.332, 52901.680 23/05/30,22:52:55,19,10,1, 11.9,1,1, 7.781, 10468.819, 323.328, 52901.656 23/05/30,22:52:56,00,10,1, 11.9,1,1, 7.779, 10468.814, 323.328, 52901.656 23/05/30,22:52:56,01,10,1, 11.9,1,1, 7.779, 10468.827, 323.316, 52901.623 23/05/30,22:52:56,02,10,1, 11.9,1,1, 7.779, 10468.843, 323.316, 52901.637 23/05/30,22:52:56,03,10,1, 11.9,1,1, 7.779, 10468.841, 323.294, 52901.653 23/05/30,22:52:56,04,10,1, 11.9,1,1, 7.779, 10468.831, 323.291, 52901.666 23/05/30,22:52:56,05,10,1, 11.9,1,1, 7.779, 10468.835, 323.306, 52901.692 23/05/30,22:52:56,06,10,1, 11.9,1,1, 7.779, 10468.868, 323.294, 52901.641 23/05/30,22:52:56,07,10,1, 11.9,1,1, 7.779, 10468.843, 323.300, 52901.591 23/05/30,22:52:56,08,10,1, 11.9,1,1, 7.779, 10468.825, 323.252, 52901.576 23/05/30,22:52:56,09,10,1, 11.9,1,1, 7.779, 10468.820, 323.258, 52901.579 23/05/30,22:52:56,10,10,1, 11.9,1,1, 7.779, 10468.832, 323.269, 52901.620 23/05/30,22:52:56,11,10,1, 11.9,1,1, 7.779, 10468.838, 323.257, 52901.573 23/05/30,22:52:56,12,10,1, 11.9,1,1, 7.779, 10468.836, 323.252, 52901.590 23/05/30,22:52:56,13,10,1, 11.9,1,1, 7.779, 10468.836, 323.227, 52901.538 23/05/30,22:52:56,14,10,1, 11.9,1,1, 7.779, 10468.823, 323.216, 52901.544 23/05/30,22:52:56,15,10,1, 11.9,1,1, 7.779, 10468.812, 323.178, 52901.505 23/05/30,22:52:56,16,10,1, 11.9,1,1, 7.779, 10468.807, 323.219, 52901.549 23/05/30,22:52:56,17,10,1, 11.9,1,1, 7.779, 10468.798, 323.191, 52901.516 23/05/30,22:52:56,18,10,1, 11.9,1,1, 7.779, 10468.802, 323.188, 52901.531 23/05/30,22:52:56,19,10,1, 11.9,1,1, 7.779, 10468.790, 323.172, 52901.512 23/05/30,22:52:57,00,10,1, 11.9,1,1, 7.786, 10468.789, 323.172, 52901.512 23/05/30,22:52:57,01,10,1, 11.9,1,1, 7.786, 10468.817, 323.167, 52901.542 23/05/30,22:52:57,02,10,1, 11.9,1,1, 7.786, 10468.761, 323.213, 52901.496 23/05/30,22:52:57,03,10,1, 11.9,1,1, 7.786, 10468.802, 323.216, 52901.614 23/05/30,22:52:57,04,10,1, 11.9,1,1, 7.786, 10468.793, 323.186, 52901.566 23/05/30,22:52:57,05,10,1, 11.9,1,1, 7.786, 10468.795, 323.182, 52901.549 23/05/30,22:52:57,06,10,1, 11.9,1,1, 7.786, 10468.765, 323.174, 52901.498 23/05/30,22:52:57,07,10,1, 11.9,1,1, 7.786, 10468.760, 323.166, 52901.534 23/05/30,22:52:57,08,10,1, 11.9,1,1, 7.786, 10468.789, 323.129, 52901.505 23/05/30,22:52:57,09,10,1, 11.9,1,1, 7.786, 10468.774, 323.155, 52901.496 23/05/30,22:52:57,10,10,1, 11.9,1,1, 7.786, 10468.784, 323.153, 52901.469 23/05/30,22:52:57,11,10,1, 11.9,1,1, 7.786, 10468.732, 323.138, 52901.464 23/05/30,22:52:57,12,10,1, 11.9,1,1, 7.786, 10468.746, 323.133, 52901.437 23/05/30,22:52:57,13,10,1, 11.9,1,1, 7.786, 10468.750, 323.140, 52901.502 23/05/30,22:52:57,14,10,1, 11.9,1,1, 7.786, 10468.734, 323.139, 52901.442 23/05/30,22:52:57,15,10,1, 11.9,1,1, 7.786, 10468.735, 323.105, 52901.443 23/05/30,22:52:57,16,10,1, 11.9,1,1, 7.786, 10468.731, 323.080, 52901.447 23/05/30,22:52:57,17,10,1, 11.9,1,1, 7.786, 10468.728, 323.090, 52901.442 23/05/30,22:52:57,18,10,1, 11.9,1,1, 7.786, 10468.736, 323.067, 52901.435 23/05/30,22:52:57,19,10,1, 11.9,1,1, 7.786, 10468.725, 323.062, 52901.398 23/05/30,22:52:58,00,10,1, 11.9,1,1, 7.783, 10468.723, 323.062, 52901.398 23/05/30,22:52:58,01,10,1, 11.9,1,1, 7.783, 10468.706, 323.020, 52901.442 23/05/30,22:52:58,02,10,1, 11.9,1,1, 7.783, 10468.692, 323.041, 52901.394 23/05/30,22:52:58,03,10,1, 11.9,1,1, 7.783, 10468.700, 323.017, 52901.371 23/05/30,22:52:58,04,10,1, 11.9,1,1, 7.783, 10468.722, 323.011, 52901.401 23/05/30,22:52:58,05,10,1, 11.9,1,1, 7.783, 10468.683, 322.995, 52901.382 23/05/30,22:52:58,06,10,1, 11.9,1,1, 7.783, 10468.723, 322.961, 52901.435 23/05/30,22:52:58,07,10,1, 11.9,1,1, 7.783, 10468.691, 322.955, 52901.368 23/05/30,22:52:58,08,10,1, 11.9,1,1, 7.783, 10468.710, 322.960, 52901.375 23/05/30,22:52:58,09,10,1, 11.9,1,1, 7.783, 10468.703, 322.939, 52901.365 23/05/30,22:52:58,10,10,1, 11.9,1,1, 7.783, 10468.688, 322.923, 52901.402 23/05/30,22:52:58,11,10,1, 11.9,1,1, 7.783, 10468.702, 322.900, 52901.358 23/05/30,22:52:58,12,10,1, 11.9,1,1, 7.783, 10468.704, 322.911, 52901.384 23/05/30,22:52:58,13,10,1, 11.9,1,1, 7.783, 10468.707, 322.882, 52901.357 23/05/30,22:52:58,14,10,1, 11.9,1,1, 7.783, 10468.710, 322.854, 52901.347 23/05/30,22:52:58,15,10,1, 11.9,1,1, 7.783, 10468.698, 322.852, 52901.340 23/05/30,22:52:58,16,10,1, 11.9,1,1, 7.783, 10468.702, 322.841, 52901.369 23/05/30,22:52:58,17,10,1, 11.9,1,1, 7.783, 10468.702, 322.826, 52901.305 23/05/30,22:52:58,18,10,1, 11.9,1,1, 7.783, 10468.726, 322.814, 52901.328 23/05/30,22:52:58,19,10,1, 11.9,1,1, 7.783, 10468.712, 322.810, 52901.300 23/05/30,22:52:59,00,10,1, 11.9,1,1, 7.784, 10468.706, 322.810, 52901.300 23/05/30,22:52:59,01,10,1, 11.9,1,1, 7.784, 10468.726, 322.797, 52901.273 23/05/30,22:52:59,02,10,1, 11.9,1,1, 7.784, 10468.722, 322.785, 52901.319 23/05/30,22:52:59,03,10,1, 11.9,1,1, 7.784, 10468.707, 322.773, 52901.254 23/05/30,22:52:59,04,10,1, 11.9,1,1, 7.784, 10468.733, 322.757, 52901.288 23/05/30,22:52:59,05,10,1, 11.9,1,1, 7.784, 10468.741, 322.765, 52901.310 23/05/30,22:52:59,06,10,1, 11.9,1,1, 7.784, 10468.753, 322.737, 52901.226 23/05/30,22:52:59,07,10,1, 11.9,1,1, 7.784, 10468.727, 322.724, 52901.243 23/05/30,22:52:59,08,10,1, 11.9,1,1, 7.784, 10468.750, 322.706, 52901.237 23/05/30,22:52:59,09,10,1, 11.9,1,1, 7.784, 10468.773, 322.704, 52901.222 23/05/30,22:52:59,10,10,1, 11.9,1,1, 7.784, 10468.749, 322.703, 52901.255 23/05/30,22:52:59,11,10,1, 11.9,1,1, 7.784, 10468.770, 322.666, 52901.192 23/05/30,22:52:59,12,10,1, 11.9,1,1, 7.784, 10468.797, 322.670, 52901.175 23/05/30,22:52:59,13,10,1, 11.9,1,1, 7.784, 10468.805, 322.684, 52901.193 23/05/30,22:52:59,14,10,1, 11.9,1,1, 7.784, 10468.814, 322.662, 52901.187 23/05/30,22:52:59,15,10,1, 11.9,1,1, 7.784, 10468.813, 322.647, 52901.180 23/05/30,22:52:59,16,10,1, 11.9,1,1, 7.784, 10468.801, 322.636, 52901.216 23/05/30,22:52:59,17,10,1, 11.9,1,1, 7.784, 10468.808, 322.602, 52901.180 23/05/30,22:52:59,18,10,1, 11.9,1,1, 7.784, 10468.804, 322.604, 52901.172 23/05/30,22:52:59,19,10,1, 11.9,1,1, 7.784, 10468.824, 322.618, 52901.190 23/05/30,22:53:00,00,10,1, 11.8,1,1, 7.781, 10468.823, 322.618, 52901.190 23/05/30,22:53:00,01,10,1, 11.8,1,1, 7.781, 10468.811, 322.572, 52901.179 23/05/30,22:53:00,02,10,1, 11.8,1,1, 7.781, 10468.813, 322.526, 52901.102 23/05/30,22:53:00,03,10,1, 11.8,1,1, 7.781, 10468.805, 322.533, 52901.093 23/05/30,22:53:00,04,10,1, 11.8,1,1, 7.781, 10468.805, 322.504, 52901.047 23/05/30,22:53:00,05,10,1, 11.8,1,1, 7.781, 10468.827, 322.532, 52901.116 23/05/30,22:53:00,06,10,1, 11.8,1,1, 7.781, 10468.846, 322.518, 52901.061 23/05/30,22:53:00,07,10,1, 11.8,1,1, 7.781, 10468.860, 322.523, 52901.111 23/05/30,22:53:00,08,10,1, 11.8,1,1, 7.781, 10468.858, 322.500, 52901.053 23/05/30,22:53:00,09,10,1, 11.8,1,1, 7.781, 10468.876, 322.520, 52901.043 23/05/30,22:53:00,10,10,1, 11.8,1,1, 7.781, 10468.871, 322.502, 52901.078 23/05/30,22:53:00,11,10,1, 11.8,1,1, 7.781, 10468.878, 322.483, 52901.039 23/05/30,22:53:00,12,10,1, 11.8,1,1, 7.781, 10468.883, 322.502, 52901.068 23/05/30,22:53:00,13,10,1, 11.8,1,1, 7.781, 10468.885, 322.491, 52901.029 23/05/30,22:53:00,14,10,1, 11.8,1,1, 7.781, 10468.889, 322.508, 52901.071 23/05/30,22:53:00,15,10,1, 11.8,1,1, 7.781, 10468.926, 322.492, 52901.071 23/05/30,22:53:00,16,10,1, 11.8,1,1, 7.781, 10468.925, 322.485, 52901.053 23/05/30,22:53:00,17,10,1, 11.8,1,1, 7.781, 10468.902, 322.462, 52901.064 23/05/30,22:53:00,18,10,1, 11.8,1,1, 7.781, 10468.916, 322.509, 52901.070 23/05/30,22:53:00,19,10,1, 11.8,1,1, 7.781, 10468.939, 322.475, 52901.064 23/05/30,22:53:01,00,10,1, 11.9,1,1, 7.783, 10468.931, 322.475, 52901.064 23/05/30,22:53:01,01,10,1, 11.9,1,1, 7.783, 10468.933, 322.474, 52901.005 23/05/30,22:53:01,02,10,1, 11.9,1,1, 7.783, 10468.962, 322.477, 52901.049 23/05/30,22:53:01,03,10,1, 11.9,1,1, 7.783, 10468.959, 322.482, 52901.094 23/05/30,22:53:01,04,10,1, 11.9,1,1, 7.783, 10468.950, 322.494, 52901.052 23/05/30,22:53:01,05,10,1, 11.9,1,1, 7.783, 10468.992, 322.480, 52901.063 23/05/30,22:53:01,06,10,1, 11.9,1,1, 7.783, 10468.982, 322.486, 52901.065 23/05/30,22:53:01,07,10,1, 11.9,1,1, 7.783, 10468.988, 322.511, 52901.077 23/05/30,22:53:01,08,10,1, 11.9,1,1, 7.783, 10468.982, 322.509, 52901.045 23/05/30,22:53:01,09,10,1, 11.9,1,1, 7.783, 10468.998, 322.500, 52901.065 23/05/30,22:53:01,10,10,1, 11.9,1,1, 7.783, 10469.010, 322.507, 52901.068 23/05/30,22:53:01,11,10,1, 11.9,1,1, 7.783, 10468.999, 322.503, 52901.061 23/05/30,22:53:01,12,10,1, 11.9,1,1, 7.783, 10469.007, 322.491, 52901.083 23/05/30,22:53:01,13,10,1, 11.9,1,1, 7.783, 10469.014, 322.496, 52901.047 23/05/30,22:53:01,14,10,1, 11.9,1,1, 7.783, 10469.016, 322.503, 52901.044 23/05/30,22:53:01,15,10,1, 11.9,1,1, 7.783, 10469.029, 322.494, 52901.022 23/05/30,22:53:01,16,10,1, 11.9,1,1, 7.783, 10469.017, 322.497, 52901.064 23/05/30,22:53:01,17,10,1, 11.9,1,1, 7.783, 10469.022, 322.487, 52901.021 23/05/30,22:53:01,18,10,1, 11.9,1,1, 7.783, 10469.045, 322.495, 52901.062 23/05/30,22:53:01,19,10,1, 11.9,1,1, 7.783, 10469.023, 322.508, 52901.103 23/05/30,22:53:02,00,10,1, 11.9,1,1, 7.783, 10469.015, 322.508, 52901.103 23/05/30,22:53:02,01,10,1, 11.9,1,1, 7.783, 10469.023, 322.467, 52901.019 23/05/30,22:53:02,02,10,1, 11.9,1,1, 7.783, 10469.060, 322.467, 52900.993 23/05/30,22:53:02,03,10,1, 11.9,1,1, 7.783, 10469.029, 322.494, 52901.050 23/05/30,22:53:02,04,10,1, 11.9,1,1, 7.783, 10469.061, 322.477, 52901.023 23/05/30,22:53:02,05,10,1, 11.9,1,1, 7.783, 10469.058, 322.509, 52901.018 23/05/30,22:53:02,06,10,1, 11.9,1,1, 7.783, 10469.052, 322.442, 52901.022 23/05/30,22:53:02,07,10,1, 11.9,1,1, 7.783, 10469.065, 322.458, 52901.014 23/05/30,22:53:02,08,10,1, 11.9,1,1, 7.783, 10469.064, 322.448, 52900.978 23/05/30,22:53:02,09,10,1, 11.9,1,1, 7.783, 10469.055, 322.445, 52900.997 23/05/30,22:53:02,10,10,1, 11.9,1,1, 7.783, 10469.067, 322.442, 52900.971 23/05/30,22:53:02,11,10,1, 11.9,1,1, 7.783, 10469.061, 322.412, 52900.963 23/05/30,22:53:02,12,10,1, 11.9,1,1, 7.783, 10469.055, 322.420, 52900.997 23/05/30,22:53:02,13,10,1, 11.9,1,1, 7.783, 10469.061, 322.424, 52901.029 23/05/30,22:53:02,14,10,1, 11.9,1,1, 7.783, 10469.077, 322.409, 52900.955 23/05/30,22:53:02,15,10,1, 11.9,1,1, 7.783, 10469.083, 322.401, 52901.013 23/05/30,22:53:02,16,10,1, 11.9,1,1, 7.783, 10469.087, 322.414, 52900.961 23/05/30,22:53:02,17,10,1, 11.9,1,1, 7.783, 10469.048, 322.405, 52900.972 23/05/30,22:53:02,18,10,1, 11.9,1,1, 7.783, 10469.070, 322.422, 52900.926 23/05/30,22:53:02,19,10,1, 11.9,1,1, 7.783, 10469.061, 322.401, 52900.933 23/05/30,22:53:03,00,11,1, 11.9,1,1, 7.784, 10469.056, 322.401, 52900.933 23/05/30,22:53:03,01,11,1, 11.9,1,1, 7.784, 10469.051, 322.396, 52900.924 23/05/30,22:53:03,02,11,1, 11.9,1,1, 7.784, 10469.064, 322.407, 52900.930 23/05/30,22:53:03,03,11,1, 11.9,1,1, 7.784, 10469.075, 322.386, 52900.924 23/05/30,22:53:03,04,11,1, 11.9,1,1, 7.784, 10469.069, 322.405, 52900.914 23/05/30,22:53:03,05,11,1, 11.9,1,1, 7.784, 10469.035, 322.397, 52900.926 23/05/30,22:53:03,06,11,1, 11.9,1,1, 7.784, 10469.063, 322.396, 52900.883 23/05/30,22:53:03,07,11,1, 11.9,1,1, 7.784, 10469.061, 322.410, 52900.898 23/05/30,22:53:03,08,11,1, 11.9,1,1, 7.784, 10469.042, 322.419, 52900.921 23/05/30,22:53:03,09,11,1, 11.9,1,1, 7.784, 10469.064, 322.422, 52900.940 23/05/30,22:53:03,10,11,1, 11.9,1,1, 7.784, 10469.057, 322.408, 52900.913 23/05/30,22:53:03,11,11,1, 11.9,1,1, 7.784, 10469.052, 322.418, 52900.914 23/05/30,22:53:03,12,11,1, 11.9,1,1, 7.784, 10469.051, 322.402, 52900.933 23/05/30,22:53:03,13,11,1, 11.9,1,1, 7.784, 10469.048, 322.415, 52900.925 23/05/30,22:53:03,14,11,1, 11.9,1,1, 7.784, 10469.037, 322.437, 52900.856 23/05/30,22:53:03,15,11,1, 11.9,1,1, 7.784, 10469.058, 322.420, 52900.869 23/05/30,22:53:03,16,11,1, 11.9,1,1, 7.784, 10469.058, 322.448, 52900.907 23/05/30,22:53:03,17,11,1, 11.9,1,1, 7.784, 10469.045, 322.432, 52900.902 23/05/30,22:53:03,18,11,1, 11.9,1,1, 7.784, 10469.048, 322.481, 52900.912 23/05/30,22:53:03,19,11,1, 11.9,1,1, 7.784, 10469.041, 322.458, 52900.886 23/05/30,22:53:04,00,10,1, 11.9,1,1, 7.782, 10469.040, 322.458, 52900.886 23/05/30,22:53:04,01,10,1, 11.9,1,1, 7.782, 10469.051, 322.467, 52900.857 23/05/30,22:53:04,02,10,1, 11.9,1,1, 7.782, 10469.040, 322.508, 52900.906 23/05/30,22:53:04,03,10,1, 11.9,1,1, 7.782, 10469.023, 322.482, 52900.924 23/05/30,22:53:04,04,10,1, 11.9,1,1, 7.782, 10469.037, 322.515, 52900.953 23/05/30,22:53:04,05,10,1, 11.9,1,1, 7.782, 10469.028, 322.492, 52900.922 23/05/30,22:53:04,06,10,1, 11.9,1,1, 7.782, 10469.003, 322.527, 52900.913 23/05/30,22:53:04,07,10,1, 11.9,1,1, 7.782, 10469.012, 322.520, 52900.944 23/05/30,22:53:04,08,10,1, 11.9,1,1, 7.782, 10469.005, 322.515, 52900.917 23/05/30,22:53:04,09,10,1, 11.9,1,1, 7.782, 10469.009, 322.546, 52900.968 23/05/30,22:53:04,10,10,1, 11.9,1,1, 7.782, 10469.011, 322.529, 52900.931 23/05/30,22:53:04,11,10,1, 11.9,1,1, 7.782, 10468.999, 322.543, 52900.924 23/05/30,22:53:04,12,10,1, 11.9,1,1, 7.782, 10468.976, 322.552, 52900.918 23/05/30,22:53:04,13,10,1, 11.9,1,1, 7.782, 10468.980, 322.584, 52900.948 23/05/30,22:53:04,14,10,1, 11.9,1,1, 7.782, 10468.961, 322.569, 52900.918 23/05/30,22:53:04,15,10,1, 11.9,1,1, 7.782, 10468.979, 322.591, 52900.966 23/05/30,22:53:04,16,10,1, 11.9,1,1, 7.782, 10468.951, 322.591, 52900.944 23/05/30,22:53:04,17,10,1, 11.9,1,1, 7.782, 10468.957, 322.619, 52900.930 23/05/30,22:53:04,18,10,1, 11.9,1,1, 7.782, 10468.941, 322.589, 52900.919 23/05/30,22:53:04,19,10,1, 11.9,1,1, 7.782, 10468.964, 322.624, 52900.949 23/05/30,22:53:05,00,10,1, 11.9,1,1, 7.780, 10468.956, 322.624, 52900.949 23/05/30,22:53:05,01,10,1, 11.9,1,1, 7.780, 10468.949, 322.637, 52900.923 23/05/30,22:53:05,02,10,1, 11.9,1,1, 7.780, 10468.932, 322.650, 52900.899 23/05/30,22:53:05,03,10,1, 11.9,1,1, 7.780, 10468.938, 322.653, 52900.971 23/05/30,22:53:05,04,10,1, 11.9,1,1, 7.780, 10468.917, 322.660, 52901.064 23/05/30,22:53:05,05,10,1, 11.9,1,1, 7.780, 10468.884, 322.679, 52900.838 23/05/30,22:53:05,06,10,1, 11.9,1,1, 7.780, 10468.893, 322.657, 52900.901 23/05/30,22:53:05,07,10,1, 11.9,1,1, 7.780, 10468.909, 322.685, 52900.947 23/05/30,22:53:05,08,10,1, 11.9,1,1, 7.780, 10468.875, 322.704, 52900.921 23/05/30,22:53:05,09,10,1, 11.9,1,1, 7.780, 10468.872, 322.676, 52900.940 23/05/30,22:53:05,10,10,1, 11.9,1,1, 7.780, 10468.853, 322.717, 52900.974 23/05/30,22:53:05,11,10,1, 11.9,1,1, 7.780, 10468.867, 322.720, 52900.956 23/05/30,22:53:05,12,10,1, 11.9,1,1, 7.780, 10468.870, 322.744, 52900.929 23/05/30,22:53:05,13,10,1, 11.9,1,1, 7.780, 10468.845, 322.720, 52900.942 23/05/30,22:53:05,14,10,1, 11.9,1,1, 7.780, 10468.854, 322.755, 52900.979 23/05/30,22:53:05,15,10,1, 11.9,1,1, 7.780, 10468.829, 322.743, 52900.923 23/05/30,22:53:05,16,10,1, 11.9,1,1, 7.780, 10468.814, 322.768, 52900.966 23/05/30,22:53:05,17,10,1, 11.9,1,1, 7.780, 10468.826, 322.793, 52900.950 23/05/30,22:53:05,18,10,1, 11.9,1,1, 7.780, 10468.831, 322.784, 52900.996 23/05/30,22:53:05,19,10,1, 11.9,1,1, 7.780, 10468.836, 322.769, 52900.983 23/05/30,22:53:06,00,10,1, 11.8,1,1, 7.783, 10468.831, 322.769, 52900.983 23/05/30,22:53:06,01,10,1, 11.8,1,1, 7.783, 10468.797, 322.790, 52900.961 23/05/30,22:53:06,02,10,1, 11.8,1,1, 7.783, 10468.788, 322.792, 52901.002 23/05/30,22:53:06,03,10,1, 11.8,1,1, 7.783, 10468.775, 322.806, 52900.974 23/05/30,22:53:06,04,10,1, 11.8,1,1, 7.783, 10468.759, 322.812, 52900.953 23/05/30,22:53:06,05,10,1, 11.8,1,1, 7.783, 10468.760, 322.799, 52900.991 23/05/30,22:53:06,06,10,1, 11.8,1,1, 7.783, 10468.776, 322.823, 52901.009 23/05/30,22:53:06,07,10,1, 11.8,1,1, 7.783, 10468.780, 322.784, 52900.750 23/05/30,22:53:06,08,10,1, 11.8,1,1, 7.783, 10468.762, 322.811, 52900.942 23/05/30,22:53:06,09,10,1, 11.8,1,1, 7.783, 10468.741, 322.802, 52900.919 23/05/30,22:53:06,10,10,1, 11.8,1,1, 7.783, 10468.728, 322.816, 52900.947 23/05/30,22:53:06,11,10,1, 11.8,1,1, 7.783, 10468.732, 322.800, 52900.910 23/05/30,22:53:06,12,10,1, 11.8,1,1, 7.783, 10468.733, 322.855, 52900.967 23/05/30,22:53:06,13,10,1, 11.8,1,1, 7.783, 10468.684, 322.819, 52900.947 23/05/30,22:53:06,14,10,1, 11.8,1,1, 7.783, 10468.689, 322.854, 52900.974 23/05/30,22:53:06,15,10,1, 11.8,1,1, 7.783, 10468.689, 322.840, 52900.938 23/05/30,22:53:06,16,10,1, 11.8,1,1, 7.783, 10468.673, 322.807, 52900.928 23/05/30,22:53:06,17,10,1, 11.8,1,1, 7.783, 10468.672, 322.825, 52900.927 23/05/30,22:53:06,18,10,1, 11.8,1,1, 7.783, 10468.654, 322.800, 52900.905 23/05/30,22:53:06,19,10,1, 11.8,1,1, 7.783, 10468.639, 322.811, 52900.927 23/05/30,22:53:07,00,10,1, 11.8,1,1, 7.786, 10468.639, 322.811, 52900.927 23/05/30,22:53:07,01,10,1, 11.8,1,1, 7.786, 10468.623, 322.830, 52900.920 23/05/30,22:53:07,02,10,1, 11.8,1,1, 7.786, 10468.590, 322.807, 52900.885 23/05/30,22:53:07,03,10,1, 11.8,1,1, 7.786, 10468.583, 322.809, 52900.911 23/05/30,22:53:07,04,10,1, 11.8,1,1, 7.786, 10468.596, 322.811, 52900.922 23/05/30,22:53:07,05,10,1, 11.8,1,1, 7.786, 10468.574, 322.809, 52900.936 23/05/30,22:53:07,06,10,1, 11.8,1,1, 7.786, 10468.548, 322.788, 52900.885 23/05/30,22:53:07,07,10,1, 11.8,1,1, 7.786, 10468.568, 322.794, 52900.961 23/05/30,22:53:07,08,10,1, 11.8,1,1, 7.786, 10468.580, 322.810, 52900.774 23/05/30,22:53:07,09,10,1, 11.8,1,1, 7.786, 10468.522, 322.798, 52900.892 23/05/30,22:53:07,10,10,1, 11.8,1,1, 7.786, 10468.503, 322.785, 52900.839 23/05/30,22:53:07,11,10,1, 11.8,1,1, 7.786, 10468.500, 322.794, 52900.879 23/05/30,22:53:07,12,10,1, 11.8,1,1, 7.786, 10468.515, 322.803, 52900.885 23/05/30,22:53:07,13,10,1, 11.8,1,1, 7.786, 10468.492, 322.784, 52900.837 23/05/30,22:53:07,14,10,1, 11.8,1,1, 7.786, 10468.455, 322.783, 52900.883 23/05/30,22:53:07,15,10,1, 11.8,1,1, 7.786, 10468.486, 322.794, 52900.888 23/05/30,22:53:07,16,10,1, 11.8,1,1, 7.786, 10468.448, 322.786, 52900.871 23/05/30,22:53:07,17,10,1, 11.8,1,1, 7.786, 10468.461, 322.773, 52900.913 23/05/30,22:53:07,18,10,1, 11.8,1,1, 7.786, 10468.436, 322.741, 52900.873 23/05/30,22:53:07,19,10,1, 11.8,1,1, 7.786, 10468.430, 322.767, 52900.853 23/05/30,22:53:08,00,10,1, 12.0,1,1, 7.786, 10468.422, 322.767, 52900.853 23/05/30,22:53:08,01,10,1, 12.0,1,1, 7.786, 10468.404, 322.733, 52900.832 23/05/30,22:53:08,02,10,1, 12.0,1,1, 7.786, 10468.398, 322.732, 52900.834 23/05/30,22:53:08,03,10,1, 12.0,1,1, 7.786, 10468.372, 322.745, 52900.843 23/05/30,22:53:08,04,10,1, 12.0,1,1, 7.786, 10468.351, 322.738, 52900.825 23/05/30,22:53:08,05,10,1, 12.0,1,1, 7.786, 10468.392, 322.724, 52900.838 23/05/30,22:53:08,06,10,1, 12.0,1,1, 7.786, 10468.371, 322.711, 52900.799 23/05/30,22:53:08,07,10,1, 12.0,1,1, 7.786, 10468.379, 322.717, 52900.772 23/05/30,22:53:08,08,10,1, 12.0,1,1, 7.786, 10468.358, 322.738, 52900.803 23/05/30,22:53:08,09,10,1, 12.0,1,1, 7.786, 10468.344, 322.701, 52900.814 23/05/30,22:53:08,10,10,1, 12.0,1,1, 7.786, 10468.348, 322.686, 52900.808 23/05/30,22:53:08,11,10,1, 12.0,1,1, 7.786, 10468.381, 322.689, 52900.690 23/05/30,22:53:08,12,10,1, 12.0,1,1, 7.786, 10468.316, 322.698, 52900.870 23/05/30,22:53:08,13,10,1, 12.0,1,1, 7.786, 10468.344, 322.705, 52900.801 23/05/30,22:53:08,14,10,1, 12.0,1,1, 7.786, 10468.352, 322.720, 52900.813 23/05/30,22:53:08,15,10,1, 12.0,1,1, 7.786, 10468.318, 322.689, 52900.763 23/05/30,22:53:08,16,10,1, 12.0,1,1, 7.786, 10468.340, 322.687, 52900.774 23/05/30,22:53:08,17,10,1, 12.0,1,1, 7.786, 10468.331, 322.699, 52900.765 23/05/30,22:53:08,18,10,1, 12.0,1,1, 7.786, 10468.372, 322.697, 52900.772 23/05/30,22:53:08,19,10,1, 12.0,1,1, 7.786, 10468.314, 322.674, 52900.770 23/05/30,22:53:09,00,09,1, 11.9,1,1, 7.782, 10468.314, 322.674, 52900.770 23/05/30,22:53:09,01,09,1, 11.9,1,1, 7.782, 10468.336, 322.648, 52900.773 23/05/30,22:53:09,02,09,1, 11.9,1,1, 7.782, 10468.347, 322.667, 52900.749 23/05/30,22:53:09,03,09,1, 11.9,1,1, 7.782, 10468.357, 322.665, 52900.743 23/05/30,22:53:09,04,09,1, 11.9,1,1, 7.782, 10468.339, 322.672, 52900.759 23/05/30,22:53:09,05,09,1, 11.9,1,1, 7.782, 10468.347, 322.642, 52900.740 23/05/30,22:53:09,06,09,1, 11.9,1,1, 7.782, 10468.350, 322.669, 52900.788 23/05/30,22:53:09,07,09,1, 11.9,1,1, 7.782, 10468.364, 322.670, 52900.772 23/05/30,22:53:09,08,09,1, 11.9,1,1, 7.782, 10468.364, 322.644, 52900.746 23/05/30,22:53:09,09,09,1, 11.9,1,1, 7.782, 10468.379, 322.664, 52900.706 23/05/30,22:53:09,10,09,1, 11.9,1,1, 7.782, 10468.367, 322.613, 52900.696 23/05/30,22:53:09,11,09,1, 11.9,1,1, 7.782, 10468.388, 322.634, 52900.730 23/05/30,22:53:09,12,09,1, 11.9,1,1, 7.782, 10468.391, 322.622, 52900.750 23/05/30,22:53:09,13,09,1, 11.9,1,1, 7.782, 10468.372, 322.609, 52900.721 23/05/30,22:53:09,14,09,1, 11.9,1,1, 7.782, 10468.383, 322.601, 52900.737 23/05/30,22:53:09,15,09,1, 11.9,1,1, 7.782, 10468.387, 322.602, 52900.695 23/05/30,22:53:09,16,09,1, 11.9,1,1, 7.782, 10468.420, 322.571, 52900.734 23/05/30,22:53:09,17,09,1, 11.9,1,1, 7.782, 10468.391, 322.596, 52900.691 23/05/30,22:53:09,18,09,1, 11.9,1,1, 7.782, 10468.411, 322.589, 52900.716 23/05/30,22:53:09,19,09,1, 11.9,1,1, 7.782, 10468.443, 322.564, 52900.733 23/05/30,22:53:10,00,09,1, 11.8,1,1, 7.784, 10468.439, 322.564, 52900.733 23/05/30,22:53:10,01,09,1, 11.8,1,1, 7.784, 10468.450, 322.561, 52900.726 23/05/30,22:53:10,02,09,1, 11.8,1,1, 7.784, 10468.442, 322.536, 52900.713 23/05/30,22:53:10,03,09,1, 11.8,1,1, 7.784, 10468.447, 322.547, 52900.719 23/05/30,22:53:10,04,09,1, 11.8,1,1, 7.784, 10468.458, 322.519, 52900.617 23/05/30,22:53:10,05,09,1, 11.8,1,1, 7.784, 10468.461, 322.540, 52900.671 23/05/30,22:53:10,06,09,1, 11.8,1,1, 7.784, 10468.442, 322.517, 52900.704 23/05/30,22:53:10,07,09,1, 11.8,1,1, 7.784, 10468.454, 322.506, 52900.698 23/05/30,22:53:10,08,09,1, 11.8,1,1, 7.784, 10468.451, 322.459, 52900.641 23/05/30,22:53:10,09,09,1, 11.8,1,1, 7.784, 10468.463, 322.470, 52900.672 23/05/30,22:53:10,10,09,1, 11.8,1,1, 7.784, 10468.450, 322.450, 52900.615 23/05/30,22:53:10,11,09,1, 11.8,1,1, 7.784, 10468.453, 322.454, 52900.648 23/05/30,22:53:10,12,09,1, 11.8,1,1, 7.784, 10468.449, 322.424, 52900.614 23/05/30,22:53:10,13,09,1, 11.8,1,1, 7.784, 10468.472, 322.419, 52900.617 23/05/30,22:53:10,14,09,1, 11.8,1,1, 7.784, 10468.450, 322.411, 52900.584 23/05/30,22:53:10,15,09,1, 11.8,1,1, 7.784, 10468.469, 322.380, 52900.572 23/05/30,22:53:10,16,09,1, 11.8,1,1, 7.784, 10468.463, 322.360, 52900.544 23/05/30,22:53:10,17,09,1, 11.8,1,1, 7.784, 10468.454, 322.381, 52900.575 23/05/30,22:53:10,18,09,1, 11.8,1,1, 7.784, 10468.434, 322.360, 52900.543 23/05/30,22:53:10,19,09,1, 11.8,1,1, 7.784, 10468.442, 322.346, 52900.542 23/05/30,22:53:11,00,10,1, 11.9,1,1, 7.783, 10468.439, 322.346, 52900.542 23/05/30,22:53:11,01,10,1, 11.9,1,1, 7.783, 10468.444, 322.350, 52900.511 23/05/30,22:53:11,02,10,1, 11.9,1,1, 7.783, 10468.430, 322.328, 52900.519 23/05/30,22:53:11,03,10,1, 11.9,1,1, 7.783, 10468.463, 322.289, 52900.512 23/05/30,22:53:11,04,10,1, 11.9,1,1, 7.783, 10468.427, 322.304, 52900.542 23/05/30,22:53:11,05,10,1, 11.9,1,1, 7.783, 10468.455, 322.296, 52900.551 23/05/30,22:53:11,06,10,1, 11.9,1,1, 7.783, 10468.472, 322.292, 52900.522 23/05/30,22:53:11,07,10,1, 11.9,1,1, 7.783, 10468.446, 322.283, 52900.498 23/05/30,22:53:11,08,10,1, 11.9,1,1, 7.783, 10468.422, 322.289, 52900.533 23/05/30,22:53:11,09,10,1, 11.9,1,1, 7.783, 10468.420, 322.260, 52900.485 23/05/30,22:53:11,10,10,1, 11.9,1,1, 7.783, 10468.404, 322.282, 52900.497 23/05/30,22:53:11,11,10,1, 11.9,1,1, 7.783, 10468.406, 322.260, 52900.455 23/05/30,22:53:11,12,10,1, 11.9,1,1, 7.783, 10468.423, 322.278, 52900.511 23/05/30,22:53:11,13,10,1, 11.9,1,1, 7.783, 10468.427, 322.241, 52900.474 23/05/30,22:53:11,14,10,1, 11.9,1,1, 7.783, 10468.396, 322.236, 52900.491 23/05/30,22:53:11,15,10,1, 11.9,1,1, 7.783, 10468.416, 322.234, 52900.477 23/05/30,22:53:11,16,10,1, 11.9,1,1, 7.783, 10468.393, 322.238, 52900.469 23/05/30,22:53:11,17,10,1, 11.9,1,1, 7.783, 10468.392, 322.234, 52900.470 23/05/30,22:53:11,18,10,1, 11.9,1,1, 7.783, 10468.367, 322.247, 52900.510 23/05/30,22:53:11,19,10,1, 11.9,1,1, 7.783, 10468.374, 322.245, 52900.489 23/05/30,22:53:12,00,10,1, 11.9,1,1, 7.784, 10468.372, 322.245, 52900.489 23/05/30,22:53:12,01,10,1, 11.9,1,1, 7.784, 10468.361, 322.235, 52900.510 23/05/30,22:53:12,02,10,1, 11.9,1,1, 7.784, 10468.383, 322.275, 52900.491 23/05/30,22:53:12,03,10,1, 11.9,1,1, 7.784, 10468.348, 322.227, 52900.462 23/05/30,22:53:12,04,10,1, 11.9,1,1, 7.784, 10468.376, 322.264, 52900.465 23/05/30,22:53:12,05,10,1, 11.9,1,1, 7.784, 10468.356, 322.252, 52900.471 23/05/30,22:53:12,06,10,1, 11.9,1,1, 7.784, 10468.330, 322.244, 52900.500 23/05/30,22:53:12,07,10,1, 11.9,1,1, 7.784, 10468.355, 322.240, 52900.498 23/05/30,22:53:12,08,10,1, 11.9,1,1, 7.784, 10468.349, 322.251, 52900.519 23/05/30,22:53:12,09,10,1, 11.9,1,1, 7.784, 10468.334, 322.262, 52900.474 23/05/30,22:53:12,10,10,1, 11.9,1,1, 7.784, 10468.327, 322.259, 52900.492 23/05/30,22:53:12,11,10,1, 11.9,1,1, 7.784, 10468.368, 322.282, 52900.509 23/05/30,22:53:12,12,10,1, 11.9,1,1, 7.784, 10468.313, 322.279, 52900.481 23/05/30,22:53:12,13,10,1, 11.9,1,1, 7.784, 10468.327, 322.265, 52900.503 23/05/30,22:53:12,14,10,1, 11.9,1,1, 7.784, 10468.316, 322.264, 52900.519 23/05/30,22:53:12,15,10,1, 11.9,1,1, 7.784, 10468.303, 322.307, 52900.471 23/05/30,22:53:12,16,10,1, 11.9,1,1, 7.784, 10468.284, 322.299, 52900.462 23/05/30,22:53:12,17,10,1, 11.9,1,1, 7.784, 10468.290, 322.313, 52900.478 23/05/30,22:53:12,18,10,1, 11.9,1,1, 7.784, 10468.287, 322.282, 52900.444 23/05/30,22:53:12,19,10,1, 11.9,1,1, 7.784, 10468.279, 322.316, 52900.505 23/05/30,22:53:13,00,10,1, 11.8,1,1, 7.782, 10468.272, 322.316, 52900.505 23/05/30,22:53:13,01,10,1, 11.8,1,1, 7.782, 10468.274, 322.316, 52900.483 23/05/30,22:53:13,02,10,1, 11.8,1,1, 7.782, 10468.283, 322.334, 52900.493 23/05/30,22:53:13,03,10,1, 11.8,1,1, 7.782, 10468.246, 322.327, 52900.516 23/05/30,22:53:13,04,10,1, 11.8,1,1, 7.782, 10468.246, 322.314, 52900.490 23/05/30,22:53:13,05,10,1, 11.8,1,1, 7.782, 10468.269, 322.332, 52900.495 23/05/30,22:53:13,06,10,1, 11.8,1,1, 7.782, 10468.267, 322.332, 52900.511 23/05/30,22:53:13,07,10,1, 11.8,1,1, 7.782, 10468.219, 322.296, 52900.516 23/05/30,22:53:13,08,10,1, 11.8,1,1, 7.782, 10468.228, 322.325, 52900.487 23/05/30,22:53:13,09,10,1, 11.8,1,1, 7.782, 10468.230, 322.328, 52900.508 23/05/30,22:53:13,10,10,1, 11.8,1,1, 7.782, 10468.230, 322.311, 52900.503 23/05/30,22:53:13,11,10,1, 11.8,1,1, 7.782, 10468.189, 322.329, 52900.494 23/05/30,22:53:13,12,10,1, 11.8,1,1, 7.782, 10468.231, 322.315, 52900.505 23/05/30,22:53:13,13,10,1, 11.8,1,1, 7.782, 10468.221, 322.306, 52900.501 23/05/30,22:53:13,14,10,1, 11.8,1,1, 7.782, 10468.172, 322.273, 52900.497 23/05/30,22:53:13,15,10,1, 11.8,1,1, 7.782, 10468.222, 322.308, 52900.498 23/05/30,22:53:13,16,10,1, 11.8,1,1, 7.782, 10468.188, 322.279, 52900.500 23/05/30,22:53:13,17,10,1, 11.8,1,1, 7.782, 10468.175, 322.282, 52900.476 23/05/30,22:53:13,18,10,1, 11.8,1,1, 7.782, 10468.180, 322.272, 52900.461 23/05/30,22:53:13,19,10,1, 11.8,1,1, 7.782, 10468.162, 322.256, 52900.463 23/05/30,22:53:14,00,09,1, 11.8,1,1, 7.783, 10468.155, 322.256, 52900.463 23/05/30,22:53:14,01,09,1, 11.8,1,1, 7.783, 10468.129, 322.240, 52900.439 23/05/30,22:53:14,02,09,1, 11.8,1,1, 7.783, 10468.135, 322.226, 52900.456 23/05/30,22:53:14,03,09,1, 11.8,1,1, 7.783, 10468.131, 322.220, 52900.403 23/05/30,22:53:14,04,09,1, 11.8,1,1, 7.783, 10468.130, 322.224, 52900.432 23/05/30,22:53:14,05,09,1, 11.8,1,1, 7.783, 10468.138, 322.187, 52900.398 23/05/30,22:53:14,06,09,1, 11.8,1,1, 7.783, 10468.119, 322.211, 52900.412 23/05/30,22:53:14,07,09,1, 11.8,1,1, 7.783, 10468.121, 322.173, 52900.404 23/05/30,22:53:14,08,09,1, 11.8,1,1, 7.783, 10468.103, 322.181, 52900.365 23/05/30,22:53:14,09,09,1, 11.8,1,1, 7.783, 10468.094, 322.149, 52900.341 23/05/30,22:53:14,10,09,1, 11.8,1,1, 7.783, 10468.096, 322.172, 52900.376 23/05/30,22:53:14,11,09,1, 11.8,1,1, 7.783, 10468.081, 322.150, 52900.377 23/05/30,22:53:14,12,09,1, 11.8,1,1, 7.783, 10468.066, 322.164, 52900.307 23/05/30,22:53:14,13,09,1, 11.8,1,1, 7.783, 10468.085, 322.141, 52900.345 23/05/30,22:53:14,14,09,1, 11.8,1,1, 7.783, 10468.042, 322.139, 52900.370 23/05/30,22:53:14,15,09,1, 11.8,1,1, 7.783, 10468.057, 322.121, 52900.353 23/05/30,22:53:14,16,09,1, 11.8,1,1, 7.783, 10468.059, 322.128, 52900.370 23/05/30,22:53:14,17,09,1, 11.8,1,1, 7.783, 10468.055, 322.130, 52900.342 23/05/30,22:53:14,18,09,1, 11.8,1,1, 7.783, 10468.050, 322.112, 52900.313 23/05/30,22:53:14,19,09,1, 11.8,1,1, 7.783, 10468.046, 322.145, 52900.308 23/05/30,22:53:15,00,10,1, 11.8,1,1, 7.783, 10468.038, 322.145, 52900.308 23/05/30,22:53:15,01,10,1, 11.8,1,1, 7.783, 10468.037, 322.125, 52900.357 23/05/30,22:53:15,02,10,1, 11.8,1,1, 7.783, 10468.041, 322.125, 52900.373 23/05/30,22:53:15,03,10,1, 11.8,1,1, 7.783, 10468.041, 322.095, 52900.316 23/05/30,22:53:15,04,10,1, 11.8,1,1, 7.783, 10468.043, 322.116, 52900.325 23/05/30,22:53:15,05,10,1, 11.8,1,1, 7.783, 10468.025, 322.103, 52900.294 23/05/30,22:53:15,06,10,1, 11.8,1,1, 7.783, 10468.048, 322.115, 52900.332 23/05/30,22:53:15,07,10,1, 11.8,1,1, 7.783, 10468.027, 322.123, 52900.317 23/05/30,22:53:15,08,10,1, 11.8,1,1, 7.783, 10468.025, 322.138, 52900.357 23/05/30,22:53:15,09,10,1, 11.8,1,1, 7.783, 10468.033, 322.126, 52900.355 23/05/30,22:53:15,10,10,1, 11.8,1,1, 7.783, 10468.022, 322.153, 52900.427 23/05/30,22:53:15,11,10,1, 11.8,1,1, 7.783, 10468.003, 322.137, 52900.338 23/05/30,22:53:15,12,10,1, 11.8,1,1, 7.783, 10468.019, 322.151, 52900.362 23/05/30,22:53:15,13,10,1, 11.8,1,1, 7.783, 10468.040, 322.154, 52900.347 23/05/30,22:53:15,14,10,1, 11.8,1,1, 7.783, 10468.031, 322.150, 52900.332 23/05/30,22:53:15,15,10,1, 11.8,1,1, 7.783, 10468.040, 322.165, 52900.322 23/05/30,22:53:15,16,10,1, 11.8,1,1, 7.783, 10468.055, 322.145, 52900.353 23/05/30,22:53:15,17,10,1, 11.8,1,1, 7.783, 10468.047, 322.188, 52900.331 23/05/30,22:53:15,18,10,1, 11.8,1,1, 7.783, 10468.063, 322.162, 52900.355 23/05/30,22:53:15,19,10,1, 11.8,1,1, 7.783, 10468.073, 322.181, 52900.375 23/05/30,22:53:16,00,11,1, 11.9,1,1, 7.783, 10468.072, 322.181, 52900.375 23/05/30,22:53:16,01,11,1, 11.9,1,1, 7.783, 10468.078, 322.181, 52900.390 23/05/30,22:53:16,02,11,1, 11.9,1,1, 7.783, 10468.077, 322.178, 52900.330 23/05/30,22:53:16,03,11,1, 11.9,1,1, 7.783, 10468.078, 322.187, 52900.359 23/05/30,22:53:16,04,11,1, 11.9,1,1, 7.783, 10468.088, 322.180, 52900.364 23/05/30,22:53:16,05,11,1, 11.9,1,1, 7.783, 10468.085, 322.154, 52900.333 23/05/30,22:53:16,06,11,1, 11.9,1,1, 7.783, 10468.079, 322.169, 52900.333 23/05/30,22:53:16,07,11,1, 11.9,1,1, 7.783, 10468.110, 322.153, 52900.329 23/05/30,22:53:16,08,11,1, 11.9,1,1, 7.783, 10468.073, 322.157, 52900.359 23/05/30,22:53:16,09,11,1, 11.9,1,1, 7.783, 10468.107, 322.156, 52900.387 23/05/30,22:53:16,10,11,1, 11.9,1,1, 7.783, 10468.112, 322.141, 52900.301 23/05/30,22:53:16,11,11,1, 11.9,1,1, 7.783, 10468.130, 322.142, 52900.332 23/05/30,22:53:16,12,11,1, 11.9,1,1, 7.783, 10468.088, 322.115, 52900.332 23/05/30,22:53:16,13,11,1, 11.9,1,1, 7.783, 10468.120, 322.143, 52900.356 23/05/30,22:53:16,14,11,1, 11.9,1,1, 7.783, 10468.116, 322.129, 52900.300 23/05/30,22:53:16,15,11,1, 11.9,1,1, 7.783, 10468.148, 322.147, 52900.339 23/05/30,22:53:16,16,11,1, 11.9,1,1, 7.783, 10468.130, 322.116, 52900.282 23/05/30,22:53:16,17,11,1, 11.9,1,1, 7.783, 10468.128, 322.123, 52900.328 23/05/30,22:53:16,18,11,1, 11.9,1,1, 7.783, 10468.119, 322.126, 52900.252 23/05/30,22:53:16,19,11,1, 11.9,1,1, 7.783, 10468.145, 322.109, 52900.309 23/05/30,22:53:17,00,10,1, 11.9,1,1, 7.783, 10468.138, 322.109, 52900.309 23/05/30,22:53:17,01,10,1, 11.9,1,1, 7.783, 10468.142, 322.112, 52900.300 23/05/30,22:53:17,02,10,1, 11.9,1,1, 7.783, 10468.145, 322.094, 52900.274 23/05/30,22:53:17,03,10,1, 11.9,1,1, 7.783, 10468.154, 322.080, 52900.275 23/05/30,22:53:17,04,10,1, 11.9,1,1, 7.783, 10468.148, 322.090, 52900.267 23/05/30,22:53:17,05,10,1, 11.9,1,1, 7.783, 10468.149, 322.079, 52900.275 23/05/30,22:53:17,06,10,1, 11.9,1,1, 7.783, 10468.149, 322.081, 52900.269 23/05/30,22:53:17,07,10,1, 11.9,1,1, 7.783, 10468.181, 322.096, 52900.287 23/05/30,22:53:17,08,10,1, 11.9,1,1, 7.783, 10468.144, 322.117, 52900.269 23/05/30,22:53:17,09,10,1, 11.9,1,1, 7.783, 10468.173, 322.085, 52900.247 23/05/30,22:53:17,10,10,1, 11.9,1,1, 7.783, 10468.147, 322.091, 52900.256 23/05/30,22:53:17,11,10,1, 11.9,1,1, 7.783, 10468.155, 322.099, 52900.277 23/05/30,22:53:17,12,10,1, 11.9,1,1, 7.783, 10468.162, 322.105, 52900.248 23/05/30,22:53:17,13,10,1, 11.9,1,1, 7.783, 10468.156, 322.117, 52900.185 23/05/30,22:53:17,14,10,1, 11.9,1,1, 7.783, 10468.121, 322.129, 52900.270 23/05/30,22:53:17,15,10,1, 11.9,1,1, 7.783, 10468.166, 322.129, 52900.276 23/05/30,22:53:17,16,10,1, 11.9,1,1, 7.783, 10468.132, 322.145, 52900.279 23/05/30,22:53:17,17,10,1, 11.9,1,1, 7.783, 10468.144, 322.154, 52900.403 23/05/30,22:53:17,18,10,1, 11.9,1,1, 7.783, 10468.163, 322.174, 52900.236 23/05/30,22:53:17,19,10,1, 11.9,1,1, 7.783, 10468.154, 322.158, 52900.284 23/05/30,22:53:18,00,10,1, 11.9,1,1, 7.779, 10468.147, 322.158, 52900.284 23/05/30,22:53:18,01,10,1, 11.9,1,1, 7.779, 10468.175, 322.180, 52900.252 23/05/30,22:53:18,02,10,1, 11.9,1,1, 7.779, 10468.194, 322.200, 52900.288 23/05/30,22:53:18,03,10,1, 11.9,1,1, 7.779, 10468.192, 322.202, 52900.316 23/05/30,22:53:18,04,10,1, 11.9,1,1, 7.779, 10468.191, 322.230, 52900.304 23/05/30,22:53:18,05,10,1, 11.9,1,1, 7.779, 10468.178, 322.227, 52900.286 23/05/30,22:53:18,06,10,1, 11.9,1,1, 7.779, 10468.151, 322.244, 52900.316 23/05/30,22:53:18,07,10,1, 11.9,1,1, 7.779, 10468.162, 322.224, 52900.307 23/05/30,22:53:18,08,10,1, 11.9,1,1, 7.779, 10468.186, 322.255, 52900.294 23/05/30,22:53:18,09,10,1, 11.9,1,1, 7.779, 10468.189, 322.244, 52900.268 23/05/30,22:53:18,10,10,1, 11.9,1,1, 7.779, 10468.187, 322.270, 52900.335 23/05/30,22:53:18,11,10,1, 11.9,1,1, 7.779, 10468.175, 322.262, 52900.289 23/05/30,22:53:18,12,10,1, 11.9,1,1, 7.779, 10468.159, 322.286, 52900.282 23/05/30,22:53:18,13,10,1, 11.9,1,1, 7.779, 10468.138, 322.301, 52900.326 23/05/30,22:53:18,14,10,1, 11.9,1,1, 7.779, 10468.201, 322.348, 52900.343 23/05/30,22:53:18,15,10,1, 11.9,1,1, 7.779, 10468.152, 322.340, 52900.331 23/05/30,22:53:18,16,10,1, 11.9,1,1, 7.779, 10468.179, 322.348, 52900.337 23/05/30,22:53:18,17,10,1, 11.9,1,1, 7.779, 10468.173, 322.359, 52900.373 23/05/30,22:53:18,18,10,1, 11.9,1,1, 7.779, 10468.210, 322.335, 52900.317 23/05/30,22:53:18,19,10,1, 11.9,1,1, 7.779, 10468.208, 322.369, 52900.373 23/05/30,22:53:19,00,09,1, 11.9,1,1, 7.784, 10468.205, 322.369, 52900.373 23/05/30,22:53:19,01,09,1, 11.9,1,1, 7.784, 10468.189, 322.395, 52900.363 23/05/30,22:53:19,02,09,1, 11.9,1,1, 7.784, 10468.178, 322.388, 52900.375 23/05/30,22:53:19,03,09,1, 11.9,1,1, 7.784, 10468.189, 322.428, 52900.375 23/05/30,22:53:19,04,09,1, 11.9,1,1, 7.784, 10468.168, 322.435, 52900.382 23/05/30,22:53:19,05,09,1, 11.9,1,1, 7.784, 10468.180, 322.440, 52900.381 23/05/30,22:53:19,06,09,1, 11.9,1,1, 7.784, 10468.157, 322.445, 52900.380 23/05/30,22:53:19,07,09,1, 11.9,1,1, 7.784, 10468.181, 322.462, 52900.382 23/05/30,22:53:19,08,09,1, 11.9,1,1, 7.784, 10468.187, 322.475, 52900.414 23/05/30,22:53:19,09,09,1, 11.9,1,1, 7.784, 10468.176, 322.477, 52900.386 23/05/30,22:53:19,10,09,1, 11.9,1,1, 7.784, 10468.185, 322.471, 52900.353 23/05/30,22:53:19,11,09,1, 11.9,1,1, 7.784, 10468.176, 322.482, 52900.373 23/05/30,22:53:19,12,09,1, 11.9,1,1, 7.784, 10468.159, 322.496, 52900.414 23/05/30,22:53:19,13,09,1, 11.9,1,1, 7.784, 10468.160, 322.497, 52900.360 23/05/30,22:53:19,14,09,1, 11.9,1,1, 7.784, 10468.154, 322.488, 52900.394 23/05/30,22:53:19,15,09,1, 11.9,1,1, 7.784, 10468.149, 322.506, 52900.382 23/05/30,22:53:19,16,09,1, 11.9,1,1, 7.784, 10468.152, 322.502, 52900.406 23/05/30,22:53:19,17,09,1, 11.9,1,1, 7.784, 10468.140, 322.527, 52900.401 23/05/30,22:53:19,18,09,1, 11.9,1,1, 7.784, 10468.139, 322.498, 52900.379 23/05/30,22:53:19,19,09,1, 11.9,1,1, 7.784, 10468.128, 322.517, 52900.353 23/05/30,22:53:20,00,10,1, 11.9,1,1, 7.778, 10468.122, 322.517, 52900.353 23/05/30,22:53:20,01,10,1, 11.9,1,1, 7.778, 10468.141, 322.506, 52900.366 23/05/30,22:53:20,02,10,1, 11.9,1,1, 7.778, 10468.140, 322.505, 52900.366 23/05/30,22:53:20,03,10,1, 11.9,1,1, 7.778, 10468.130, 322.484, 52900.349 23/05/30,22:53:20,04,10,1, 11.9,1,1, 7.778, 10468.111, 322.499, 52900.348 23/05/30,22:53:20,05,10,1, 11.9,1,1, 7.778, 10468.102, 322.496, 52900.369 23/05/30,22:53:20,06,10,1, 11.9,1,1, 7.778, 10468.093, 322.501, 52900.349 23/05/30,22:53:20,07,10,1, 11.9,1,1, 7.778, 10468.096, 322.495, 52900.308 23/05/30,22:53:20,08,10,1, 11.9,1,1, 7.778, 10468.111, 322.486, 52900.294 23/05/30,22:53:20,09,10,1, 11.9,1,1, 7.778, 10468.106, 322.501, 52900.326 23/05/30,22:53:20,10,10,1, 11.9,1,1, 7.778, 10468.106, 322.499, 52900.301 23/05/30,22:53:20,11,10,1, 11.9,1,1, 7.778, 10468.094, 322.512, 52900.261 23/05/30,22:53:20,12,10,1, 11.9,1,1, 7.778, 10468.086, 322.523, 52900.317 23/05/30,22:53:20,13,10,1, 11.9,1,1, 7.778, 10468.085, 322.496, 52900.291 23/05/30,22:53:20,14,10,1, 11.9,1,1, 7.778, 10468.093, 322.503, 52900.261 23/05/30,22:53:20,15,10,1, 11.9,1,1, 7.778, 10468.090, 322.515, 52900.266 23/05/30,22:53:20,16,10,1, 11.9,1,1, 7.778, 10468.078, 322.500, 52900.185 23/05/30,22:53:20,17,10,1, 11.9,1,1, 7.778, 10468.103, 322.518, 52900.334 23/05/30,22:53:20,18,10,1, 11.9,1,1, 7.778, 10468.073, 322.527, 52900.300 23/05/30,22:53:20,19,10,1, 11.9,1,1, 7.778, 10468.077, 322.516, 52900.316 23/05/30,22:53:21,00,10,1, 11.8,1,1, 7.786, 10468.072, 322.516, 52900.316 23/05/30,22:53:21,01,10,1, 11.8,1,1, 7.786, 10468.080, 322.537, 52900.277 23/05/30,22:53:21,02,10,1, 11.8,1,1, 7.786, 10468.067, 322.501, 52900.276 23/05/30,22:53:21,03,10,1, 11.8,1,1, 7.786, 10468.049, 322.522, 52900.250 23/05/30,22:53:21,04,10,1, 11.8,1,1, 7.786, 10468.043, 322.535, 52900.304 23/05/30,22:53:21,05,10,1, 11.8,1,1, 7.786, 10468.059, 322.518, 52900.266 23/05/30,22:53:21,06,10,1, 11.8,1,1, 7.786, 10468.042, 322.531, 52900.281 23/05/30,22:53:21,07,10,1, 11.8,1,1, 7.786, 10468.051, 322.544, 52900.273 23/05/30,22:53:21,08,10,1, 11.8,1,1, 7.786, 10468.059, 322.551, 52900.298 23/05/30,22:53:21,09,10,1, 11.8,1,1, 7.786, 10468.074, 322.540, 52900.254 23/05/30,22:53:21,10,10,1, 11.8,1,1, 7.786, 10468.045, 322.569, 52900.318 23/05/30,22:53:21,11,10,1, 11.8,1,1, 7.786, 10468.067, 322.559, 52900.265 23/05/30,22:53:21,12,10,1, 11.8,1,1, 7.786, 10468.044, 322.577, 52900.277 23/05/30,22:53:21,13,10,1, 11.8,1,1, 7.786, 10468.018, 322.583, 52900.313 23/05/30,22:53:21,14,10,1, 11.8,1,1, 7.786, 10468.029, 322.617, 52900.300 23/05/30,22:53:21,15,10,1, 11.8,1,1, 7.786, 10468.013, 322.579, 52900.287 23/05/30,22:53:21,16,10,1, 11.8,1,1, 7.786, 10468.027, 322.620, 52900.349 23/05/30,22:53:21,17,10,1, 11.8,1,1, 7.786, 10468.025, 322.628, 52900.302 23/05/30,22:53:21,18,10,1, 11.8,1,1, 7.786, 10468.023, 322.617, 52900.321 23/05/30,22:53:21,19,10,1, 11.8,1,1, 7.786, 10468.001, 322.600, 52900.270 23/05/30,22:53:22,00,09,1, 11.9,1,1, 7.785, 10467.997, 322.600, 52900.270 23/05/30,22:53:22,01,09,1, 11.9,1,1, 7.785, 10468.006, 322.618, 52900.310 23/05/30,22:53:22,02,09,1, 11.9,1,1, 7.785, 10468.025, 322.625, 52900.317 23/05/30,22:53:22,03,09,1, 11.9,1,1, 7.785, 10467.993, 322.646, 52900.356 23/05/30,22:53:22,04,09,1, 11.9,1,1, 7.785, 10468.009, 322.622, 52900.317 23/05/30,22:53:22,05,09,1, 11.9,1,1, 7.785, 10468.018, 322.663, 52900.278 23/05/30,22:53:22,06,09,1, 11.9,1,1, 7.785, 10468.012, 322.640, 52900.317 23/05/30,22:53:22,07,09,1, 11.9,1,1, 7.785, 10467.992, 322.662, 52900.326 23/05/30,22:53:22,08,09,1, 11.9,1,1, 7.785, 10467.990, 322.665, 52900.305 23/05/30,22:53:22,09,09,1, 11.9,1,1, 7.785, 10467.974, 322.678, 52900.306 23/05/30,22:53:22,10,09,1, 11.9,1,1, 7.785, 10467.974, 322.696, 52900.308 23/05/30,22:53:22,11,09,1, 11.9,1,1, 7.785, 10467.975, 322.694, 52900.309 23/05/30,22:53:22,12,09,1, 11.9,1,1, 7.785, 10467.955, 322.667, 52900.319 23/05/30,22:53:22,13,09,1, 11.9,1,1, 7.785, 10467.940, 322.694, 52900.310 23/05/30,22:53:22,14,09,1, 11.9,1,1, 7.785, 10467.964, 322.693, 52900.347 23/05/30,22:53:22,15,09,1, 11.9,1,1, 7.785, 10467.939, 322.683, 52900.318 23/05/30,22:53:22,16,09,1, 11.9,1,1, 7.785, 10467.932, 322.687, 52900.331 23/05/30,22:53:22,17,09,1, 11.9,1,1, 7.785, 10467.951, 322.655, 52900.387 23/05/30,22:53:22,18,09,1, 11.9,1,1, 7.785, 10467.953, 322.678, 52900.359 23/05/30,22:53:22,19,09,1, 11.9,1,1, 7.785, 10467.924, 322.682, 52900.332 23/05/30,22:53:23,00,10,1, 11.9,1,1, 7.781, 10467.921, 322.682, 52900.332 23/05/30,22:53:23,01,10,1, 11.9,1,1, 7.781, 10467.923, 322.655, 52900.280 23/05/30,22:53:23,02,10,1, 11.9,1,1, 7.781, 10467.913, 322.657, 52900.292 23/05/30,22:53:23,03,10,1, 11.9,1,1, 7.781, 10467.910, 322.636, 52900.280 23/05/30,22:53:23,04,10,1, 11.9,1,1, 7.781, 10467.931, 322.653, 52900.281 23/05/30,22:53:23,05,10,1, 11.9,1,1, 7.781, 10467.917, 322.632, 52900.277 23/05/30,22:53:23,06,10,1, 11.9,1,1, 7.781, 10467.897, 322.628, 52900.240 23/05/30,22:53:23,07,10,1, 11.9,1,1, 7.781, 10467.902, 322.637, 52900.266 23/05/30,22:53:23,08,10,1, 11.9,1,1, 7.781, 10467.908, 322.581, 52900.239 23/05/30,22:53:23,09,10,1, 11.9,1,1, 7.781, 10467.892, 322.581, 52900.252 23/05/30,22:53:23,10,10,1, 11.9,1,1, 7.781, 10467.884, 322.572, 52900.245 23/05/30,22:53:23,11,10,1, 11.9,1,1, 7.781, 10467.884, 322.566, 52900.227 23/05/30,22:53:23,12,10,1, 11.9,1,1, 7.781, 10467.883, 322.575, 52900.224 23/05/30,22:53:23,13,10,1, 11.9,1,1, 7.781, 10467.883, 322.575, 52900.241 23/05/30,22:53:23,14,10,1, 11.9,1,1, 7.781, 10467.873, 322.538, 52900.169 23/05/30,22:53:23,15,10,1, 11.9,1,1, 7.781, 10467.865, 322.526, 52900.165 23/05/30,22:53:23,16,10,1, 11.9,1,1, 7.781, 10467.858, 322.544, 52900.188 23/05/30,22:53:23,17,10,1, 11.9,1,1, 7.781, 10467.858, 322.506, 52900.185 23/05/30,22:53:23,18,10,1, 11.9,1,1, 7.781, 10467.873, 322.533, 52900.200 23/05/30,22:53:23,19,10,1, 11.9,1,1, 7.781, 10467.836, 322.513, 52900.215 23/05/30,22:53:24,00,10,1, 11.9,1,1, 7.782, 10467.830, 322.513, 52900.215 23/05/30,22:53:24,01,10,1, 11.9,1,1, 7.782, 10467.834, 322.469, 52900.167 23/05/30,22:53:24,02,10,1, 11.9,1,1, 7.782, 10467.847, 322.468, 52900.181 23/05/30,22:53:24,03,10,1, 11.9,1,1, 7.782, 10467.842, 322.453, 52900.126 23/05/30,22:53:24,04,10,1, 11.9,1,1, 7.782, 10467.820, 322.462, 52900.118 23/05/30,22:53:24,05,10,1, 11.9,1,1, 7.782, 10467.860, 322.432, 52900.108 23/05/30,22:53:24,06,10,1, 11.9,1,1, 7.782, 10467.803, 322.438, 52900.121 23/05/30,22:53:24,07,10,1, 11.9,1,1, 7.782, 10467.844, 322.416, 52900.093 23/05/30,22:53:24,08,10,1, 11.9,1,1, 7.782, 10467.852, 322.405, 52900.114 23/05/30,22:53:24,09,10,1, 11.9,1,1, 7.782, 10467.830, 322.382, 52900.101 23/05/30,22:53:24,10,10,1, 11.9,1,1, 7.782, 10467.815, 322.390, 52900.106 23/05/30,22:53:24,11,10,1, 11.9,1,1, 7.782, 10467.814, 322.411, 52900.095 23/05/30,22:53:24,12,10,1, 11.9,1,1, 7.782, 10467.825, 322.385, 52900.070 23/05/30,22:53:24,13,10,1, 11.9,1,1, 7.782, 10467.812, 322.366, 52900.028 23/05/30,22:53:24,14,10,1, 11.9,1,1, 7.782, 10467.827, 322.379, 52900.062 23/05/30,22:53:24,15,10,1, 11.9,1,1, 7.782, 10467.811, 322.397, 52900.061 23/05/30,22:53:24,16,10,1, 11.9,1,1, 7.782, 10467.817, 322.379, 52900.063 23/05/30,22:53:24,17,10,1, 11.9,1,1, 7.782, 10467.841, 322.378, 52900.032 23/05/30,22:53:24,18,10,1, 11.9,1,1, 7.782, 10467.821, 322.354, 52900.051 23/05/30,22:53:24,19,10,1, 11.9,1,1, 7.782, 10467.845, 322.355, 52900.058 23/05/30,22:53:25,00,10,1, 11.9,1,1, 7.784, 10467.838, 322.355, 52900.058 23/05/30,22:53:25,01,10,1, 11.9,1,1, 7.784, 10467.810, 322.370, 52900.052 23/05/30,22:53:25,02,10,1, 11.9,1,1, 7.784, 10467.841, 322.398, 52900.030 23/05/30,22:53:25,03,10,1, 11.9,1,1, 7.784, 10467.826, 322.364, 52900.052 23/05/30,22:53:25,04,10,1, 11.9,1,1, 7.784, 10467.836, 322.370, 52900.088 23/05/30,22:53:25,05,10,1, 11.9,1,1, 7.784, 10467.859, 322.374, 52900.000 23/05/30,22:53:25,06,10,1, 11.9,1,1, 7.784, 10467.849, 322.384, 52900.033 23/05/30,22:53:25,07,10,1, 11.9,1,1, 7.784, 10467.850, 322.372, 52900.059 23/05/30,22:53:25,08,10,1, 11.9,1,1, 7.784, 10467.844, 322.391, 52900.018 23/05/30,22:53:25,09,10,1, 11.9,1,1, 7.784, 10467.845, 322.388, 52900.017 23/05/30,22:53:25,10,10,1, 11.9,1,1, 7.784, 10467.823, 322.365, 52899.999 23/05/30,22:53:25,11,10,1, 11.9,1,1, 7.784, 10467.858, 322.396, 52900.051 23/05/30,22:53:25,12,10,1, 11.9,1,1, 7.784, 10467.865, 322.369, 52900.022 23/05/30,22:53:25,13,10,1, 11.9,1,1, 7.784, 10467.862, 322.388, 52900.036 23/05/30,22:53:25,14,10,1, 11.9,1,1, 7.784, 10467.848, 322.389, 52899.987 23/05/30,22:53:25,15,10,1, 11.9,1,1, 7.784, 10467.875, 322.416, 52900.012 23/05/30,22:53:25,16,10,1, 11.9,1,1, 7.784, 10467.873, 322.379, 52900.024 23/05/30,22:53:25,17,10,1, 11.9,1,1, 7.784, 10467.848, 322.432, 52900.049 23/05/30,22:53:25,18,10,1, 11.9,1,1, 7.784, 10467.870, 322.378, 52900.047 23/05/30,22:53:25,19,10,1, 11.9,1,1, 7.784, 10467.886, 322.401, 52900.066 23/05/30,22:53:26,00,09,1, 11.8,1,1, 7.784, 10467.880, 322.401, 52900.066 23/05/30,22:53:26,01,09,1, 11.8,1,1, 7.784, 10467.909, 322.393, 52900.077 23/05/30,22:53:26,02,09,1, 11.8,1,1, 7.784, 10467.859, 322.370, 52900.054 23/05/30,22:53:26,03,09,1, 11.8,1,1, 7.784, 10467.878, 322.397, 52900.039 23/05/30,22:53:26,04,09,1, 11.8,1,1, 7.784, 10467.884, 322.417, 52900.080 23/05/30,22:53:26,05,09,1, 11.8,1,1, 7.784, 10467.864, 322.404, 52900.054 23/05/30,22:53:26,06,09,1, 11.8,1,1, 7.784, 10467.905, 322.399, 52900.061 23/05/30,22:53:26,07,09,1, 11.8,1,1, 7.784, 10467.894, 322.409, 52900.002 23/05/30,22:53:26,08,09,1, 11.8,1,1, 7.784, 10467.871, 322.424, 52900.084 23/05/30,22:53:26,09,09,1, 11.8,1,1, 7.784, 10467.884, 322.416, 52900.042 23/05/30,22:53:26,10,09,1, 11.8,1,1, 7.784, 10467.913, 322.414, 52900.062 23/05/30,22:53:26,11,09,1, 11.8,1,1, 7.784, 10467.908, 322.447, 52900.205 23/05/30,22:53:26,12,09,1, 11.8,1,1, 7.784, 10467.914, 322.421, 52899.973 23/05/30,22:53:26,13,09,1, 11.8,1,1, 7.784, 10467.910, 322.430, 52899.994 23/05/30,22:53:26,14,09,1, 11.8,1,1, 7.784, 10467.947, 322.439, 52900.012 23/05/30,22:53:26,15,09,1, 11.8,1,1, 7.784, 10467.904, 322.415, 52900.009 23/05/30,22:53:26,16,09,1, 11.8,1,1, 7.784, 10467.905, 322.404, 52900.030 23/05/30,22:53:26,17,09,1, 11.8,1,1, 7.784, 10467.926, 322.430, 52900.034 23/05/30,22:53:26,18,09,1, 11.8,1,1, 7.784, 10467.924, 322.406, 52900.006 23/05/30,22:53:26,19,09,1, 11.8,1,1, 7.784, 10467.927, 322.401, 52900.023 23/05/30,22:53:27,00,09,1, 12.0,1,1, 7.784, 10467.921, 322.401, 52900.023 23/05/30,22:53:27,01,09,1, 12.0,1,1, 7.784, 10467.898, 322.420, 52900.165 23/05/30,22:53:27,02,09,1, 12.0,1,1, 7.784, 10467.949, 322.427, 52900.057 23/05/30,22:53:27,03,09,1, 12.0,1,1, 7.784, 10467.948, 322.413, 52899.999 23/05/30,22:53:27,04,09,1, 12.0,1,1, 7.784, 10467.952, 322.423, 52900.037 23/05/30,22:53:27,05,09,1, 12.0,1,1, 7.784, 10467.939, 322.386, 52899.975 23/05/30,22:53:27,06,09,1, 12.0,1,1, 7.784, 10467.956, 322.425, 52899.997 23/05/30,22:53:27,07,09,1, 12.0,1,1, 7.784, 10467.955, 322.384, 52899.954 23/05/30,22:53:27,08,09,1, 12.0,1,1, 7.784, 10467.935, 322.408, 52899.995 23/05/30,22:53:27,09,09,1, 12.0,1,1, 7.784, 10467.952, 322.379, 52900.026 23/05/30,22:53:27,10,09,1, 12.0,1,1, 7.784, 10467.962, 322.377, 52900.031 23/05/30,22:53:27,11,09,1, 12.0,1,1, 7.784, 10467.955, 322.393, 52899.950 23/05/30,22:53:27,12,09,1, 12.0,1,1, 7.784, 10467.965, 322.371, 52899.919 23/05/30,22:53:27,13,09,1, 12.0,1,1, 7.784, 10467.948, 322.409, 52899.998 23/05/30,22:53:27,14,09,1, 12.0,1,1, 7.784, 10467.961, 322.396, 52899.955 23/05/30,22:53:27,15,09,1, 12.0,1,1, 7.784, 10467.974, 322.405, 52900.019 23/05/30,22:53:27,16,09,1, 12.0,1,1, 7.784, 10467.971, 322.401, 52899.955 23/05/30,22:53:27,17,09,1, 12.0,1,1, 7.784, 10467.974, 322.406, 52899.958 23/05/30,22:53:27,18,09,1, 12.0,1,1, 7.784, 10467.957, 322.388, 52899.915 23/05/30,22:53:27,19,09,1, 12.0,1,1, 7.784, 10467.991, 322.425, 52899.979 23/05/30,22:53:28,00,09,1, 11.9,1,1, 7.783, 10467.988, 322.425, 52899.979 23/05/30,22:53:28,01,09,1, 11.9,1,1, 7.783, 10467.986, 322.427, 52899.907 23/05/30,22:53:28,02,09,1, 11.9,1,1, 7.783, 10467.998, 322.410, 52899.920 23/05/30,22:53:28,03,09,1, 11.9,1,1, 7.783, 10467.979, 322.444, 52899.921 23/05/30,22:53:28,04,09,1, 11.9,1,1, 7.783, 10467.982, 322.446, 52899.951 23/05/30,22:53:28,05,09,1, 11.9,1,1, 7.783, 10467.982, 322.440, 52899.976 23/05/30,22:53:28,06,09,1, 11.9,1,1, 7.783, 10467.988, 322.474, 52899.954 23/05/30,22:53:28,07,09,1, 11.9,1,1, 7.783, 10467.983, 322.480, 52899.939 23/05/30,22:53:28,08,09,1, 11.9,1,1, 7.783, 10467.986, 322.490, 52899.996 23/05/30,22:53:28,09,09,1, 11.9,1,1, 7.783, 10467.978, 322.503, 52899.973 23/05/30,22:53:28,10,09,1, 11.9,1,1, 7.783, 10467.979, 322.499, 52899.927 23/05/30,22:53:28,11,09,1, 11.9,1,1, 7.783, 10467.987, 322.506, 52899.954 23/05/30,22:53:28,12,09,1, 11.9,1,1, 7.783, 10467.991, 322.528, 52899.917 23/05/30,22:53:28,13,09,1, 11.9,1,1, 7.783, 10467.989, 322.566, 52899.945 23/05/30,22:53:28,14,09,1, 11.9,1,1, 7.783, 10467.984, 322.557, 52900.003 23/05/30,22:53:28,15,09,1, 11.9,1,1, 7.783, 10467.976, 322.594, 52899.955 23/05/30,22:53:28,16,09,1, 11.9,1,1, 7.783, 10467.976, 322.589, 52899.982 23/05/30,22:53:28,17,09,1, 11.9,1,1, 7.783, 10468.001, 322.611, 52899.982 23/05/30,22:53:28,18,09,1, 11.9,1,1, 7.783, 10467.990, 322.625, 52899.989 23/05/30,22:53:28,19,09,1, 11.9,1,1, 7.783, 10467.988, 322.638, 52899.952 23/05/30,22:53:29,00,09,1, 11.9,1,1, 7.782, 10467.980, 322.638, 52899.952 23/05/30,22:53:29,01,09,1, 11.9,1,1, 7.782, 10467.995, 322.667, 52899.980 23/05/30,22:53:29,02,09,1, 11.9,1,1, 7.782, 10467.991, 322.674, 52900.004 23/05/30,22:53:29,03,09,1, 11.9,1,1, 7.782, 10467.968, 322.704, 52900.018 23/05/30,22:53:29,04,09,1, 11.9,1,1, 7.782, 10467.990, 322.732, 52900.016 23/05/30,22:53:29,05,09,1, 11.9,1,1, 7.782, 10467.980, 322.748, 52900.085 23/05/30,22:53:29,06,09,1, 11.9,1,1, 7.782, 10467.967, 322.773, 52900.068 23/05/30,22:53:29,07,09,1, 11.9,1,1, 7.782, 10467.986, 322.784, 52900.023 23/05/30,22:53:29,08,09,1, 11.9,1,1, 7.782, 10468.017, 322.798, 52900.040 23/05/30,22:53:29,09,09,1, 11.9,1,1, 7.782, 10467.974, 322.831, 52900.091 23/05/30,22:53:29,10,09,1, 11.9,1,1, 7.782, 10467.970, 322.831, 52900.104 23/05/30,22:53:29,11,09,1, 11.9,1,1, 7.782, 10467.988, 322.858, 52900.113 23/05/30,22:53:29,12,09,1, 11.9,1,1, 7.782, 10468.010, 322.859, 52900.136 23/05/30,22:53:29,13,09,1, 11.9,1,1, 7.782, 10467.976, 322.869, 52900.165 23/05/30,22:53:29,14,09,1, 11.9,1,1, 7.782, 10467.987, 322.889, 52900.197 23/05/30,22:53:29,15,09,1, 11.9,1,1, 7.782, 10467.983, 322.897, 52900.156 23/05/30,22:53:29,16,09,1, 11.9,1,1, 7.782, 10467.985, 322.896, 52900.137 23/05/30,22:53:29,17,09,1, 11.9,1,1, 7.782, 10467.976, 322.913, 52900.147 23/05/30,22:53:29,18,09,1, 11.9,1,1, 7.782, 10467.976, 322.922, 52900.149 23/05/30,22:53:29,19,09,1, 11.9,1,1, 7.782, 10467.973, 322.931, 52900.173 23/05/30,22:53:30,00,08,1, 11.8,1,1, 7.783, 10467.972, 322.931, 52900.173 23/05/30,22:53:30,01,08,1, 11.8,1,1, 7.783, 10467.961, 322.937, 52900.138 23/05/30,22:53:30,02,08,1, 11.8,1,1, 7.783, 10467.915, 322.937, 52900.119 23/05/30,22:53:30,03,08,1, 11.8,1,1, 7.783, 10467.909, 322.918, 52900.080 23/05/30,22:53:30,04,08,1, 11.8,1,1, 7.783, 10467.928, 322.965, 52900.173 23/05/30,22:53:30,05,08,1, 11.8,1,1, 7.783, 10467.861, 322.973, 52900.199 23/05/30,22:53:30,06,08,1, 11.8,1,1, 7.783, 10467.922, 322.967, 52900.191 23/05/30,22:53:30,07,08,1, 11.8,1,1, 7.783, 10467.893, 322.971, 52900.110 23/05/30,22:53:30,08,08,1, 11.8,1,1, 7.783, 10467.888, 322.945, 52900.147 23/05/30,22:53:30,09,08,1, 11.8,1,1, 7.783, 10467.841, 322.935, 52900.074 23/05/30,22:53:30,10,08,1, 11.8,1,1, 7.783, 10467.875, 322.935, 52900.082 23/05/30,22:53:30,11,08,1, 11.8,1,1, 7.783, 10467.847, 322.929, 52900.047 23/05/30,22:53:30,12,08,1, 11.8,1,1, 7.783, 10467.853, 322.922, 52900.072 23/05/30,22:53:30,13,08,1, 11.8,1,1, 7.783, 10467.856, 322.918, 52900.083 23/05/30,22:53:30,14,08,1, 11.8,1,1, 7.783, 10467.859, 322.882, 52900.048 23/05/30,22:53:30,15,08,1, 11.8,1,1, 7.783, 10467.841, 322.885, 52900.078 23/05/30,22:53:30,16,08,1, 11.8,1,1, 7.783, 10467.838, 322.872, 52900.056 23/05/30,22:53:30,17,08,1, 11.8,1,1, 7.783, 10467.825, 322.885, 52900.057 23/05/30,22:53:30,18,08,1, 11.8,1,1, 7.783, 10467.796, 322.880, 52900.015 23/05/30,22:53:30,19,08,1, 11.8,1,1, 7.783, 10467.814, 322.860, 52900.033 23/05/30,22:53:31,00,08,1, 11.9,1,1, 7.783, 10467.813, 322.860, 52900.033 23/05/30,22:53:31,01,08,1, 11.9,1,1, 7.783, 10467.791, 322.874, 52900.010 23/05/30,22:53:31,02,08,1, 11.9,1,1, 7.783, 10467.786, 322.868, 52900.060 23/05/30,22:53:31,03,08,1, 11.9,1,1, 7.783, 10467.804, 322.880, 52900.013 23/05/30,22:53:31,04,08,1, 11.9,1,1, 7.783, 10467.781, 322.830, 52899.986 23/05/30,22:53:31,05,08,1, 11.9,1,1, 7.783, 10467.778, 322.843, 52900.003 23/05/30,22:53:31,06,08,1, 11.9,1,1, 7.783, 10467.765, 322.845, 52899.978 23/05/30,22:53:31,07,08,1, 11.9,1,1, 7.783, 10467.760, 322.861, 52900.008 23/05/30,22:53:31,08,08,1, 11.9,1,1, 7.783, 10467.763, 322.861, 52900.008 23/05/30,22:53:31,09,08,1, 11.9,1,1, 7.783, 10467.747, 322.845, 52899.993 23/05/30,22:53:31,10,08,1, 11.9,1,1, 7.783, 10467.744, 322.858, 52900.013 23/05/30,22:53:31,11,08,1, 11.9,1,1, 7.783, 10467.721, 322.833, 52899.947 23/05/30,22:53:31,12,08,1, 11.9,1,1, 7.783, 10467.776, 322.852, 52900.017 23/05/30,22:53:31,13,08,1, 11.9,1,1, 7.783, 10467.743, 322.852, 52899.976 23/05/30,22:53:31,14,08,1, 11.9,1,1, 7.783, 10467.763, 322.825, 52899.978 23/05/30,22:53:31,15,08,1, 11.9,1,1, 7.783, 10467.724, 322.843, 52899.987 23/05/30,22:53:31,16,08,1, 11.9,1,1, 7.783, 10467.741, 322.817, 52899.991 23/05/30,22:53:31,17,08,1, 11.9,1,1, 7.783, 10467.746, 322.816, 52899.968 23/05/30,22:53:31,18,08,1, 11.9,1,1, 7.783, 10467.733, 322.796, 52899.944 23/05/30,22:53:31,19,08,1, 11.9,1,1, 7.783, 10467.730, 322.801, 52899.964 23/05/30,22:53:32,00,08,1, 11.9,1,1, 7.782, 10467.730, 322.801, 52899.964 23/05/30,22:53:32,01,08,1, 11.9,1,1, 7.782, 10467.744, 322.808, 52899.975 23/05/30,22:53:32,02,08,1, 11.9,1,1, 7.782, 10467.745, 322.775, 52899.983 23/05/30,22:53:32,03,08,1, 11.9,1,1, 7.782, 10467.723, 322.738, 52900.003 23/05/30,22:53:32,04,08,1, 11.9,1,1, 7.782, 10467.740, 322.752, 52899.966 23/05/30,22:53:32,05,08,1, 11.9,1,1, 7.782, 10467.759, 322.765, 52900.167 23/05/30,22:53:32,06,08,1, 11.9,1,1, 7.782, 10467.757, 322.714, 52899.846 23/05/30,22:53:32,07,08,1, 11.9,1,1, 7.782, 10467.727, 322.703, 52899.861 23/05/30,22:53:32,08,08,1, 11.9,1,1, 7.782, 10467.741, 322.688, 52899.908 23/05/30,22:53:32,09,08,1, 11.9,1,1, 7.782, 10467.737, 322.677, 52899.938 23/05/30,22:53:32,10,08,1, 11.9,1,1, 7.782, 10467.741, 322.652, 52899.879 23/05/30,22:53:32,11,08,1, 11.9,1,1, 7.782, 10467.751, 322.624, 52899.890 23/05/30,22:53:32,12,08,1, 11.9,1,1, 7.782, 10467.710, 322.602, 52899.903 23/05/30,22:53:32,13,08,1, 11.9,1,1, 7.782, 10467.727, 322.602, 52899.898 23/05/30,22:53:32,14,08,1, 11.9,1,1, 7.782, 10467.715, 322.551, 52899.852 23/05/30,22:53:32,15,08,1, 11.9,1,1, 7.782, 10467.707, 322.548, 52899.860 23/05/30,22:53:32,16,08,1, 11.9,1,1, 7.782, 10467.729, 322.499, 52899.866 23/05/30,22:53:32,17,08,1, 11.9,1,1, 7.782, 10467.722, 322.495, 52899.858 23/05/30,22:53:32,18,08,1, 11.9,1,1, 7.782, 10467.732, 322.419, 52899.811 23/05/30,22:53:32,19,08,1, 11.9,1,1, 7.782, 10467.731, 322.417, 52899.825 23/05/30,22:53:33,00,08,1, 11.9,1,1, 7.783, 10467.730, 322.417, 52899.825 23/05/30,22:53:33,01,08,1, 11.9,1,1, 7.783, 10467.738, 322.370, 52899.783 23/05/30,22:53:33,02,08,1, 11.9,1,1, 7.783, 10467.749, 322.354, 52899.751 23/05/30,22:53:33,03,08,1, 11.9,1,1, 7.783, 10467.728, 322.344, 52899.745 23/05/30,22:53:33,04,08,1, 11.9,1,1, 7.783, 10467.735, 322.306, 52899.703 23/05/30,22:53:33,05,08,1, 11.9,1,1, 7.783, 10467.725, 322.298, 52899.693 23/05/30,22:53:33,06,08,1, 11.9,1,1, 7.783, 10467.728, 322.281, 52899.730 23/05/30,22:53:33,07,08,1, 11.9,1,1, 7.783, 10467.733, 322.256, 52899.722 23/05/30,22:53:33,08,08,1, 11.9,1,1, 7.783, 10467.719, 322.227, 52899.596 23/05/30,22:53:33,09,08,1, 11.9,1,1, 7.783, 10467.774, 322.229, 52899.653 23/05/30,22:53:33,10,08,1, 11.9,1,1, 7.783, 10467.742, 322.194, 52899.651 23/05/30,22:53:33,11,08,1, 11.9,1,1, 7.783, 10467.760, 322.208, 52899.635 23/05/30,22:53:33,12,08,1, 11.9,1,1, 7.783, 10467.769, 322.179, 52899.715 23/05/30,22:53:33,13,08,1, 11.9,1,1, 7.783, 10467.732, 322.180, 52899.613 23/05/30,22:53:33,14,08,1, 11.9,1,1, 7.783, 10467.754, 322.155, 52899.696 23/05/30,22:53:33,15,08,1, 11.9,1,1, 7.783, 10467.763, 322.155, 52899.657 23/05/30,22:53:33,16,08,1, 11.9,1,1, 7.783, 10467.788, 322.152, 52899.656 23/05/30,22:53:33,17,08,1, 11.9,1,1, 7.783, 10467.804, 322.135, 52899.652 23/05/30,22:53:33,18,08,1, 11.9,1,1, 7.783, 10467.799, 322.140, 52899.679 23/05/30,22:53:33,19,08,1, 11.9,1,1, 7.783, 10467.794, 322.137, 52899.679 23/05/30,22:53:34,00,08,1, 11.9,1,1, 7.782, 10467.788, 322.137, 52899.679 23/05/30,22:53:34,01,08,1, 11.9,1,1, 7.782, 10467.821, 322.124, 52899.625 23/05/30,22:53:34,02,08,1, 11.9,1,1, 7.782, 10467.820, 322.128, 52899.641 23/05/30,22:53:34,03,08,1, 11.9,1,1, 7.782, 10467.837, 322.135, 52899.643 23/05/30,22:53:34,04,08,1, 11.9,1,1, 7.782, 10467.867, 322.149, 52899.672 23/05/30,22:53:34,05,08,1, 11.9,1,1, 7.782, 10467.867, 322.134, 52899.645 23/05/30,22:53:34,06,08,1, 11.9,1,1, 7.782, 10467.858, 322.156, 52899.662 23/05/30,22:53:34,07,08,1, 11.9,1,1, 7.782, 10467.884, 322.154, 52899.642 23/05/30,22:53:34,08,08,1, 11.9,1,1, 7.782, 10467.913, 322.150, 52899.662 23/05/30,22:53:34,09,08,1, 11.9,1,1, 7.782, 10467.878, 322.175, 52899.690 23/05/30,22:53:34,10,08,1, 11.9,1,1, 7.782, 10467.922, 322.162, 52899.727 23/05/30,22:53:34,11,08,1, 11.9,1,1, 7.782, 10467.910, 322.149, 52899.651 23/05/30,22:53:34,12,08,1, 11.9,1,1, 7.782, 10467.927, 322.197, 52899.651 23/05/30,22:53:34,13,08,1, 11.9,1,1, 7.782, 10467.942, 322.189, 52899.657 23/05/30,22:53:34,14,08,1, 11.9,1,1, 7.782, 10467.979, 322.183, 52899.699 23/05/30,22:53:34,15,08,1, 11.9,1,1, 7.782, 10467.959, 322.177, 52899.693 23/05/30,22:53:34,16,08,1, 11.9,1,1, 7.782, 10467.986, 322.204, 52899.688 23/05/30,22:53:34,17,08,1, 11.9,1,1, 7.782, 10468.030, 322.203, 52899.710 23/05/30,22:53:34,18,08,1, 11.9,1,1, 7.782, 10467.996, 322.214, 52899.711 23/05/30,22:53:34,19,08,1, 11.9,1,1, 7.782, 10468.028, 322.200, 52899.740 23/05/30,22:53:35,00,09,1, 11.9,1,1, 7.780, 10468.022, 322.200, 52899.740 23/05/30,22:53:35,01,09,1, 11.9,1,1, 7.780, 10468.026, 322.191, 52899.672 23/05/30,22:53:35,02,09,1, 11.9,1,1, 7.780, 10468.076, 322.222, 52899.720 23/05/30,22:53:35,03,09,1, 11.9,1,1, 7.780, 10468.046, 322.178, 52899.718 23/05/30,22:53:35,04,09,1, 11.9,1,1, 7.780, 10468.098, 322.195, 52899.701 23/05/30,22:53:35,05,09,1, 11.9,1,1, 7.780, 10468.063, 322.168, 52899.688 23/05/30,22:53:35,06,09,1, 11.9,1,1, 7.780, 10468.110, 322.176, 52899.669 23/05/30,22:53:35,07,09,1, 11.9,1,1, 7.780, 10468.121, 322.158, 52899.663 23/05/30,22:53:35,08,09,1, 11.9,1,1, 7.780, 10468.101, 322.171, 52899.640 23/05/30,22:53:35,09,09,1, 11.9,1,1, 7.780, 10468.150, 322.169, 52899.647 23/05/30,22:53:35,10,09,1, 11.9,1,1, 7.780, 10468.106, 322.180, 52899.638 23/05/30,22:53:35,11,09,1, 11.9,1,1, 7.780, 10468.142, 322.165, 52899.650 23/05/30,22:53:35,12,09,1, 11.9,1,1, 7.780, 10468.162, 322.173, 52899.637 23/05/30,22:53:35,13,09,1, 11.9,1,1, 7.780, 10468.165, 322.154, 52899.656 23/05/30,22:53:35,14,09,1, 11.9,1,1, 7.780, 10468.197, 322.156, 52899.629 23/05/30,22:53:35,15,09,1, 11.9,1,1, 7.780, 10468.183, 322.162, 52899.627 23/05/30,22:53:35,16,09,1, 11.9,1,1, 7.780, 10468.196, 322.150, 52899.617 23/05/30,22:53:35,17,09,1, 11.9,1,1, 7.780, 10468.225, 322.172, 52899.641 23/05/30,22:53:35,18,09,1, 11.9,1,1, 7.780, 10468.215, 322.157, 52899.625 23/05/30,22:53:35,19,09,1, 11.9,1,1, 7.780, 10468.231, 322.163, 52899.616 23/05/30,22:53:36,00,08,1, 11.9,1,1, 7.782, 10468.230, 322.163, 52899.616 23/05/30,22:53:36,01,08,1, 11.9,1,1, 7.782, 10468.250, 322.173, 52899.668 23/05/30,22:53:36,02,08,1, 11.9,1,1, 7.782, 10468.268, 322.182, 52899.646 23/05/30,22:53:36,03,08,1, 11.9,1,1, 7.782, 10468.265, 322.189, 52899.629 23/05/30,22:53:36,04,08,1, 11.9,1,1, 7.782, 10468.290, 322.194, 52899.655 23/05/30,22:53:36,05,08,1, 11.9,1,1, 7.782, 10468.319, 322.204, 52899.643 23/05/30,22:53:36,06,08,1, 11.9,1,1, 7.782, 10468.332, 322.219, 52899.678 23/05/30,22:53:36,07,08,1, 11.9,1,1, 7.782, 10468.349, 322.229, 52899.679 23/05/30,22:53:36,08,08,1, 11.9,1,1, 7.782, 10468.366, 322.251, 52899.702 23/05/30,22:53:36,09,08,1, 11.9,1,1, 7.782, 10468.372, 322.231, 52899.654 23/05/30,22:53:36,10,08,1, 11.9,1,1, 7.782, 10468.366, 322.247, 52899.695 23/05/30,22:53:36,11,08,1, 11.9,1,1, 7.782, 10468.416, 322.258, 52899.701 23/05/30,22:53:36,12,08,1, 11.9,1,1, 7.782, 10468.409, 322.258, 52899.675 23/05/30,22:53:36,13,08,1, 11.9,1,1, 7.782, 10468.445, 322.318, 52899.654 23/05/30,22:53:36,14,08,1, 11.9,1,1, 7.782, 10468.474, 322.266, 52899.663 23/05/30,22:53:36,15,08,1, 11.9,1,1, 7.782, 10468.490, 322.292, 52899.695 23/05/30,22:53:36,16,08,1, 11.9,1,1, 7.782, 10468.456, 322.275, 52899.713 23/05/30,22:53:36,17,08,1, 11.9,1,1, 7.782, 10468.501, 322.353, 52899.751 23/05/30,22:53:36,18,08,1, 11.9,1,1, 7.782, 10468.497, 322.330, 52899.677 23/05/30,22:53:36,19,08,1, 11.9,1,1, 7.782, 10468.513, 322.372, 52899.745 23/05/30,22:53:37,00,07,1, 11.9,1,1, 7.778, 10468.506, 322.372, 52899.745 23/05/30,22:53:37,01,07,1, 11.9,1,1, 7.778, 10468.563, 322.369, 52899.749 23/05/30,22:53:37,02,07,1, 11.9,1,1, 7.778, 10468.559, 322.390, 52899.714 23/05/30,22:53:37,03,07,1, 11.9,1,1, 7.778, 10468.561, 322.412, 52899.747 23/05/30,22:53:37,04,07,1, 11.9,1,1, 7.778, 10468.573, 322.406, 52899.724 23/05/30,22:53:37,05,07,1, 11.9,1,1, 7.778, 10468.553, 322.418, 52899.734 23/05/30,22:53:37,06,07,1, 11.9,1,1, 7.778, 10468.583, 322.431, 52899.755 23/05/30,22:53:37,07,07,1, 11.9,1,1, 7.778, 10468.586, 322.441, 52899.800 23/05/30,22:53:37,08,07,1, 11.9,1,1, 7.778, 10468.589, 322.484, 52899.784 23/05/30,22:53:37,09,07,1, 11.9,1,1, 7.778, 10468.608, 322.466, 52899.779 23/05/30,22:53:37,10,07,1, 11.9,1,1, 7.778, 10468.615, 322.471, 52899.784 23/05/30,22:53:37,11,07,1, 11.9,1,1, 7.778, 10468.625, 322.467, 52899.794 23/05/30,22:53:37,12,07,1, 11.9,1,1, 7.778, 10468.659, 322.454, 52899.841 23/05/30,22:53:37,13,07,1, 11.9,1,1, 7.778, 10468.632, 322.454, 52899.792 23/05/30,22:53:37,14,07,1, 11.9,1,1, 7.778, 10468.652, 322.449, 52899.764 23/05/30,22:53:37,15,07,1, 11.9,1,1, 7.778, 10468.640, 322.465, 52899.762 23/05/30,22:53:37,16,07,1, 11.9,1,1, 7.778, 10468.657, 322.466, 52899.781 23/05/30,22:53:37,17,07,1, 11.9,1,1, 7.778, 10468.651, 322.461, 52899.791 23/05/30,22:53:37,18,07,1, 11.9,1,1, 7.778, 10468.657, 322.444, 52899.795 23/05/30,22:53:37,19,07,1, 11.9,1,1, 7.778, 10468.677, 322.452, 52899.740 23/05/30,22:53:38,00,07,1, 11.9,1,1, 7.781, 10468.673, 322.452, 52899.740 23/05/30,22:53:38,01,07,1, 11.9,1,1, 7.781, 10468.658, 322.440, 52899.751 23/05/30,22:53:38,02,07,1, 11.9,1,1, 7.781, 10468.652, 322.429, 52899.768 23/05/30,22:53:38,03,07,1, 11.9,1,1, 7.781, 10468.648, 322.425, 52899.751 23/05/30,22:53:38,04,07,1, 11.9,1,1, 7.781, 10468.674, 322.432, 52899.721 23/05/30,22:53:38,05,07,1, 11.9,1,1, 7.781, 10468.680, 322.430, 52899.712 23/05/30,22:53:38,06,07,1, 11.9,1,1, 7.781, 10468.662, 322.419, 52899.707 23/05/30,22:53:38,07,07,1, 11.9,1,1, 7.781, 10468.637, 322.413, 52899.707 23/05/30,22:53:38,08,07,1, 11.9,1,1, 7.781, 10468.658, 322.414, 52899.702 23/05/30,22:53:38,09,07,1, 11.9,1,1, 7.781, 10468.643, 322.420, 52899.715 23/05/30,22:53:38,10,07,1, 11.9,1,1, 7.781, 10468.644, 322.428, 52899.689 23/05/30,22:53:38,11,07,1, 11.9,1,1, 7.781, 10468.635, 322.422, 52899.659 23/05/30,22:53:38,12,07,1, 11.9,1,1, 7.781, 10468.632, 322.422, 52899.685 23/05/30,22:53:38,13,07,1, 11.9,1,1, 7.781, 10468.655, 322.398, 52899.720 23/05/30,22:53:38,14,07,1, 11.9,1,1, 7.781, 10468.659, 322.416, 52899.688 23/05/30,22:53:38,15,07,1, 11.9,1,1, 7.781, 10468.655, 322.402, 52899.674 23/05/30,22:53:38,16,07,1, 11.9,1,1, 7.781, 10468.669, 322.384, 52899.678 23/05/30,22:53:38,17,07,1, 11.9,1,1, 7.781, 10468.686, 322.439, 52899.671 23/05/30,22:53:38,18,07,1, 11.9,1,1, 7.781, 10468.632, 322.433, 52899.683 23/05/30,22:53:38,19,07,1, 11.9,1,1, 7.781, 10468.655, 322.414, 52899.704 23/05/30,22:53:39,00,07,1, 11.9,1,1, 7.780, 10468.647, 322.414, 52899.704 23/05/30,22:53:39,01,07,1, 11.9,1,1, 7.780, 10468.655, 322.423, 52899.685 23/05/30,22:53:39,02,07,1, 11.9,1,1, 7.780, 10468.671, 322.434, 52899.699 23/05/30,22:53:39,03,07,1, 11.9,1,1, 7.780, 10468.657, 322.412, 52899.652 23/05/30,22:53:39,04,07,1, 11.9,1,1, 7.780, 10468.653, 322.434, 52899.709 23/05/30,22:53:39,05,07,1, 11.9,1,1, 7.780, 10468.644, 322.438, 52899.661 23/05/30,22:53:39,06,07,1, 11.9,1,1, 7.780, 10468.657, 322.444, 52899.759 23/05/30,22:53:39,07,07,1, 11.9,1,1, 7.780, 10468.665, 322.432, 52899.693 23/05/30,22:53:39,08,07,1, 11.9,1,1, 7.780, 10468.665, 322.483, 52899.730 23/05/30,22:53:39,09,07,1, 11.9,1,1, 7.780, 10468.649, 322.449, 52899.683 23/05/30,22:53:39,10,07,1, 11.9,1,1, 7.780, 10468.680, 322.458, 52899.687 23/05/30,22:53:39,11,07,1, 11.9,1,1, 7.780, 10468.665, 322.489, 52899.705 23/05/30,22:53:39,12,07,1, 11.9,1,1, 7.780, 10468.666, 322.472, 52899.682 23/05/30,22:53:39,13,07,1, 11.9,1,1, 7.780, 10468.667, 322.463, 52899.692 23/05/30,22:53:39,14,07,1, 11.9,1,1, 7.780, 10468.680, 322.481, 52899.700 23/05/30,22:53:39,15,07,1, 11.9,1,1, 7.780, 10468.686, 322.487, 52899.707 23/05/30,22:53:39,16,07,1, 11.9,1,1, 7.780, 10468.669, 322.481, 52899.677 23/05/30,22:53:39,17,07,1, 11.9,1,1, 7.780, 10468.689, 322.488, 52899.690 23/05/30,22:53:39,18,07,1, 11.9,1,1, 7.780, 10468.713, 322.465, 52899.701 23/05/30,22:53:39,19,07,1, 11.9,1,1, 7.780, 10468.687, 322.481, 52899.685 23/05/30,22:53:40,00,08,1, 11.9,1,1, 7.784, 10468.681, 322.481, 52899.685 23/05/30,22:53:40,01,08,1, 11.9,1,1, 7.784, 10468.703, 322.474, 52899.716 23/05/30,22:53:40,02,08,1, 11.9,1,1, 7.784, 10468.673, 322.497, 52899.720 23/05/30,22:53:40,03,08,1, 11.9,1,1, 7.784, 10468.695, 322.471, 52899.674 23/05/30,22:53:40,04,08,1, 11.9,1,1, 7.784, 10468.690, 322.456, 52899.661 23/05/30,22:53:40,05,08,1, 11.9,1,1, 7.784, 10468.699, 322.468, 52899.643 23/05/30,22:53:40,06,08,1, 11.9,1,1, 7.784, 10468.706, 322.435, 52899.666 23/05/30,22:53:40,07,08,1, 11.9,1,1, 7.784, 10468.704, 322.431, 52899.653 23/05/30,22:53:40,08,08,1, 11.9,1,1, 7.784, 10468.685, 322.439, 52899.681 23/05/30,22:53:40,09,08,1, 11.9,1,1, 7.784, 10468.691, 322.438, 52899.637 23/05/30,22:53:40,10,08,1, 11.9,1,1, 7.784, 10468.705, 322.388, 52899.582 23/05/30,22:53:40,11,08,1, 11.9,1,1, 7.784, 10468.694, 322.410, 52899.608 23/05/30,22:53:40,12,08,1, 11.9,1,1, 7.784, 10468.709, 322.372, 52899.588 23/05/30,22:53:40,13,08,1, 11.9,1,1, 7.784, 10468.699, 322.372, 52899.606 23/05/30,22:53:40,14,08,1, 11.9,1,1, 7.784, 10468.709, 322.361, 52899.589 23/05/30,22:53:40,15,08,1, 11.9,1,1, 7.784, 10468.698, 322.375, 52899.589 23/05/30,22:53:40,16,08,1, 11.9,1,1, 7.784, 10468.690, 322.348, 52899.584 23/05/30,22:53:40,17,08,1, 11.9,1,1, 7.784, 10468.669, 322.360, 52899.575 23/05/30,22:53:40,18,08,1, 11.9,1,1, 7.784, 10468.669, 322.353, 52899.583 23/05/30,22:53:40,19,08,1, 11.9,1,1, 7.784, 10468.672, 322.382, 52899.573 23/05/30,22:53:41,00,09,1, 11.8,1,1, 7.781, 10468.664, 322.382, 52899.573 23/05/30,22:53:41,01,09,1, 11.8,1,1, 7.781, 10468.675, 322.343, 52899.536 23/05/30,22:53:41,02,09,1, 11.8,1,1, 7.781, 10468.658, 322.353, 52899.568 23/05/30,22:53:41,03,09,1, 11.8,1,1, 7.781, 10468.653, 322.364, 52899.566 23/05/30,22:53:41,04,09,1, 11.8,1,1, 7.781, 10468.657, 322.333, 52899.536 23/05/30,22:53:41,05,09,1, 11.8,1,1, 7.781, 10468.663, 322.332, 52899.512 23/05/30,22:53:41,06,09,1, 11.8,1,1, 7.781, 10468.665, 322.345, 52899.567 23/05/30,22:53:41,07,09,1, 11.8,1,1, 7.781, 10468.662, 322.371, 52899.536 23/05/30,22:53:41,08,09,1, 11.8,1,1, 7.781, 10468.651, 322.376, 52899.557 23/05/30,22:53:41,09,09,1, 11.8,1,1, 7.781, 10468.666, 322.372, 52899.526 23/05/30,22:53:41,10,09,1, 11.8,1,1, 7.781, 10468.675, 322.385, 52899.555 23/05/30,22:53:41,11,09,1, 11.8,1,1, 7.781, 10468.684, 322.388, 52899.393 23/05/30,22:53:41,12,09,1, 11.8,1,1, 7.781, 10468.634, 322.364, 52899.300 23/05/30,22:53:41,13,09,1, 11.8,1,1, 7.781, 10468.637, 322.416, 52899.696 23/05/30,22:53:41,14,09,1, 11.8,1,1, 7.781, 10468.677, 322.407, 52899.563 23/05/30,22:53:41,15,09,1, 11.8,1,1, 7.781, 10468.680, 322.432, 52899.587 23/05/30,22:53:41,16,09,1, 11.8,1,1, 7.781, 10468.641, 322.433, 52899.599 23/05/30,22:53:41,17,09,1, 11.8,1,1, 7.781, 10468.656, 322.464, 52899.575 23/05/30,22:53:41,18,09,1, 11.8,1,1, 7.781, 10468.668, 322.468, 52899.598 23/05/30,22:53:41,19,09,1, 11.8,1,1, 7.781, 10468.662, 322.484, 52899.606 23/05/30,22:53:42,00,09,1, 11.9,1,1, 7.783, 10468.656, 322.484, 52899.606 23/05/30,22:53:42,01,09,1, 11.9,1,1, 7.783, 10468.664, 322.518, 52899.614 23/05/30,22:53:42,02,09,1, 11.9,1,1, 7.783, 10468.666, 322.530, 52899.605 23/05/30,22:53:42,03,09,1, 11.9,1,1, 7.783, 10468.690, 322.549, 52899.650 23/05/30,22:53:42,04,09,1, 11.9,1,1, 7.783, 10468.662, 322.558, 52899.675 23/05/30,22:53:42,05,09,1, 11.9,1,1, 7.783, 10468.673, 322.556, 52899.655 23/05/30,22:53:42,06,09,1, 11.9,1,1, 7.783, 10468.666, 322.572, 52899.634 23/05/30,22:53:42,07,09,1, 11.9,1,1, 7.783, 10468.659, 322.569, 52899.668 23/05/30,22:53:42,08,09,1, 11.9,1,1, 7.783, 10468.671, 322.583, 52899.670 23/05/30,22:53:42,09,09,1, 11.9,1,1, 7.783, 10468.670, 322.621, 52899.642 23/05/30,22:53:42,10,09,1, 11.9,1,1, 7.783, 10468.662, 322.592, 52899.666 23/05/30,22:53:42,11,09,1, 11.9,1,1, 7.783, 10468.661, 322.618, 52899.647 23/05/30,22:53:42,12,09,1, 11.9,1,1, 7.783, 10468.645, 322.603, 52899.608 23/05/30,22:53:42,13,09,1, 11.9,1,1, 7.783, 10468.640, 322.633, 52899.643 23/05/30,22:53:42,14,09,1, 11.9,1,1, 7.783, 10468.616, 322.611, 52899.695 23/05/30,22:53:42,15,09,1, 11.9,1,1, 7.783, 10468.636, 322.591, 52899.662 23/05/30,22:53:42,16,09,1, 11.9,1,1, 7.783, 10468.632, 322.607, 52899.636 23/05/30,22:53:42,17,09,1, 11.9,1,1, 7.783, 10468.631, 322.598, 52899.641 23/05/30,22:53:42,18,09,1, 11.9,1,1, 7.783, 10468.601, 322.591, 52899.621 23/05/30,22:53:42,19,09,1, 11.9,1,1, 7.783, 10468.603, 322.595, 52899.631 23/05/30,22:53:43,00,09,1, 11.9,1,1, 7.781, 10468.597, 322.595, 52899.631 23/05/30,22:53:43,01,09,1, 11.9,1,1, 7.781, 10468.582, 322.581, 52899.602 23/05/30,22:53:43,02,09,1, 11.9,1,1, 7.781, 10468.576, 322.565, 52899.620 23/05/30,22:53:43,03,09,1, 11.9,1,1, 7.781, 10468.560, 322.569, 52899.586 23/05/30,22:53:43,04,09,1, 11.9,1,1, 7.781, 10468.537, 322.578, 52899.581 23/05/30,22:53:43,05,09,1, 11.9,1,1, 7.781, 10468.550, 322.571, 52899.568 23/05/30,22:53:43,06,09,1, 11.9,1,1, 7.781, 10468.532, 322.557, 52899.555 23/05/30,22:53:43,07,09,1, 11.9,1,1, 7.781, 10468.529, 322.576, 52899.525 23/05/30,22:53:43,08,09,1, 11.9,1,1, 7.781, 10468.518, 322.577, 52899.580 23/05/30,22:53:43,09,09,1, 11.9,1,1, 7.781, 10468.511, 322.572, 52899.550 23/05/30,22:53:43,10,09,1, 11.9,1,1, 7.781, 10468.498, 322.572, 52899.574 23/05/30,22:53:43,11,09,1, 11.9,1,1, 7.781, 10468.515, 322.580, 52899.541 23/05/30,22:53:43,12,09,1, 11.9,1,1, 7.781, 10468.515, 322.583, 52899.523 23/05/30,22:53:43,13,09,1, 11.9,1,1, 7.781, 10468.504, 322.570, 52899.528 23/05/30,22:53:43,14,09,1, 11.9,1,1, 7.781, 10468.515, 322.608, 52899.495 23/05/30,22:53:43,15,09,1, 11.9,1,1, 7.781, 10468.521, 322.610, 52899.545 23/05/30,22:53:43,16,09,1, 11.9,1,1, 7.781, 10468.501, 322.613, 52899.562 23/05/30,22:53:43,17,09,1, 11.9,1,1, 7.781, 10468.490, 322.606, 52899.551 23/05/30,22:53:43,18,09,1, 11.9,1,1, 7.781, 10468.493, 322.634, 52899.586 23/05/30,22:53:43,19,09,1, 11.9,1,1, 7.781, 10468.484, 322.617, 52899.584 23/05/30,22:53:44,00,08,1, 11.9,1,1, 7.783, 10468.481, 322.617, 52899.584 23/05/30,22:53:44,01,08,1, 11.9,1,1, 7.783, 10468.480, 322.637, 52899.573 23/05/30,22:53:44,02,08,1, 11.9,1,1, 7.783, 10468.482, 322.657, 52899.584 23/05/30,22:53:44,03,08,1, 11.9,1,1, 7.783, 10468.502, 322.629, 52899.572 23/05/30,22:53:44,04,08,1, 11.9,1,1, 7.783, 10468.503, 322.690, 52899.635 23/05/30,22:53:44,05,08,1, 11.9,1,1, 7.783, 10468.484, 322.660, 52899.623 23/05/30,22:53:44,06,08,1, 11.9,1,1, 7.783, 10468.476, 322.696, 52899.586 23/05/30,22:53:44,07,08,1, 11.9,1,1, 7.783, 10468.477, 322.678, 52899.629 23/05/30,22:53:44,08,08,1, 11.9,1,1, 7.783, 10468.486, 322.736, 52899.616 23/05/30,22:53:44,09,08,1, 11.9,1,1, 7.783, 10468.481, 322.730, 52899.643 23/05/30,22:53:44,10,08,1, 11.9,1,1, 7.783, 10468.479, 322.745, 52899.625 23/05/30,22:53:44,11,08,1, 11.9,1,1, 7.783, 10468.468, 322.771, 52899.641 23/05/30,22:53:44,12,08,1, 11.9,1,1, 7.783, 10468.470, 322.765, 52899.651 23/05/30,22:53:44,13,08,1, 11.9,1,1, 7.783, 10468.487, 322.759, 52899.651 23/05/30,22:53:44,14,08,1, 11.9,1,1, 7.783, 10468.463, 322.746, 52899.639 23/05/30,22:53:44,15,08,1, 11.9,1,1, 7.783, 10468.458, 322.746, 52899.658 23/05/30,22:53:44,16,08,1, 11.9,1,1, 7.783, 10468.491, 322.774, 52899.692 23/05/30,22:53:44,17,08,1, 11.9,1,1, 7.783, 10468.470, 322.771, 52899.604 23/05/30,22:53:44,18,08,1, 11.9,1,1, 7.783, 10468.490, 322.779, 52899.637 23/05/30,22:53:44,19,08,1, 11.9,1,1, 7.783, 10468.487, 322.738, 52899.645 23/05/30,22:53:45,00,09,1, 11.8,1,1, 7.784, 10468.481, 322.738, 52899.645 23/05/30,22:53:45,01,09,1, 11.8,1,1, 7.784, 10468.453, 322.744, 52899.624 23/05/30,22:53:45,02,09,1, 11.8,1,1, 7.784, 10468.446, 322.727, 52899.669 23/05/30,22:53:45,03,09,1, 11.8,1,1, 7.784, 10468.452, 322.750, 52899.647 23/05/30,22:53:45,04,09,1, 11.8,1,1, 7.784, 10468.457, 322.725, 52899.622 23/05/30,22:53:45,05,09,1, 11.8,1,1, 7.784, 10468.448, 322.724, 52899.597 23/05/30,22:53:45,06,09,1, 11.8,1,1, 7.784, 10468.459, 322.701, 52899.611 23/05/30,22:53:45,07,09,1, 11.8,1,1, 7.784, 10468.456, 322.703, 52899.588 23/05/30,22:53:45,08,09,1, 11.8,1,1, 7.784, 10468.465, 322.697, 52899.589 23/05/30,22:53:45,09,09,1, 11.8,1,1, 7.784, 10468.451, 322.688, 52899.573 23/05/30,22:53:45,10,09,1, 11.8,1,1, 7.784, 10468.440, 322.670, 52899.575 23/05/30,22:53:45,11,09,1, 11.8,1,1, 7.784, 10468.477, 322.679, 52899.588 23/05/30,22:53:45,12,09,1, 11.8,1,1, 7.784, 10468.472, 322.667, 52899.536 23/05/30,22:53:45,13,09,1, 11.8,1,1, 7.784, 10468.470, 322.666, 52899.544 23/05/30,22:53:45,14,09,1, 11.8,1,1, 7.784, 10468.485, 322.669, 52899.516 23/05/30,22:53:45,15,09,1, 11.8,1,1, 7.784, 10468.478, 322.677, 52899.559 23/05/30,22:53:45,16,09,1, 11.8,1,1, 7.784, 10468.477, 322.671, 52899.538 23/05/30,22:53:45,17,09,1, 11.8,1,1, 7.784, 10468.475, 322.673, 52899.533 23/05/30,22:53:45,18,09,1, 11.8,1,1, 7.784, 10468.474, 322.659, 52899.536 23/05/30,22:53:45,19,09,1, 11.8,1,1, 7.784, 10468.471, 322.681, 52899.563 23/05/30,22:53:46,00,08,1, 11.9,1,1, 7.784, 10468.464, 322.681, 52899.563 23/05/30,22:53:46,01,08,1, 11.9,1,1, 7.784, 10468.510, 322.661, 52899.524 23/05/30,22:53:46,02,08,1, 11.9,1,1, 7.784, 10468.501, 322.663, 52899.557 23/05/30,22:53:46,03,08,1, 11.9,1,1, 7.784, 10468.511, 322.653, 52899.520 23/05/30,22:53:46,04,08,1, 11.9,1,1, 7.784, 10468.512, 322.627, 52899.531 23/05/30,22:53:46,05,08,1, 11.9,1,1, 7.784, 10468.511, 322.686, 52899.595 23/05/30,22:53:46,06,08,1, 11.9,1,1, 7.784, 10468.558, 322.665, 52899.549 23/05/30,22:53:46,07,08,1, 11.9,1,1, 7.784, 10468.553, 322.683, 52899.596 23/05/30,22:53:46,08,08,1, 11.9,1,1, 7.784, 10468.593, 322.665, 52899.613 23/05/30,22:53:46,09,08,1, 11.9,1,1, 7.784, 10468.602, 322.694, 52899.599 23/05/30,22:53:46,10,08,1, 11.9,1,1, 7.784, 10468.590, 322.692, 52899.553 23/05/30,22:53:46,11,08,1, 11.9,1,1, 7.784, 10468.643, 322.693, 52899.550 23/05/30,22:53:46,12,08,1, 11.9,1,1, 7.784, 10468.624, 322.718, 52899.612 23/05/30,22:53:46,13,08,1, 11.9,1,1, 7.784, 10468.670, 322.720, 52899.619 23/05/30,22:53:46,14,08,1, 11.9,1,1, 7.784, 10468.658, 322.716, 52899.631 23/05/30,22:53:46,15,08,1, 11.9,1,1, 7.784, 10468.641, 322.761, 52899.591 23/05/30,22:53:46,16,08,1, 11.9,1,1, 7.784, 10468.679, 322.761, 52899.606 23/05/30,22:53:46,17,08,1, 11.9,1,1, 7.784, 10468.703, 322.781, 52899.609 23/05/30,22:53:46,18,08,1, 11.9,1,1, 7.784, 10468.681, 322.785, 52899.604 23/05/30,22:53:46,19,08,1, 11.9,1,1, 7.784, 10468.719, 322.765, 52899.622 23/05/30,22:53:47,00,08,1, 11.9,1,1, 7.781, 10468.714, 322.765, 52899.622 23/05/30,22:53:47,01,08,1, 11.9,1,1, 7.781, 10468.739, 322.803, 52899.675 23/05/30,22:53:47,02,08,1, 11.9,1,1, 7.781, 10468.755, 322.798, 52899.632 23/05/30,22:53:47,03,08,1, 11.9,1,1, 7.781, 10468.765, 322.785, 52899.653 23/05/30,22:53:47,04,08,1, 11.9,1,1, 7.781, 10468.765, 322.801, 52899.671 23/05/30,22:53:47,05,08,1, 11.9,1,1, 7.781, 10468.807, 322.786, 52899.664 23/05/30,22:53:47,06,08,1, 11.9,1,1, 7.781, 10468.792, 322.791, 52899.670 23/05/30,22:53:47,07,08,1, 11.9,1,1, 7.781, 10468.825, 322.810, 52899.701 23/05/30,22:53:47,08,08,1, 11.9,1,1, 7.781, 10468.832, 322.769, 52899.657 23/05/30,22:53:47,09,08,1, 11.9,1,1, 7.781, 10468.840, 322.777, 52899.656 23/05/30,22:53:47,10,08,1, 11.9,1,1, 7.781, 10468.838, 322.777, 52899.637 23/05/30,22:53:47,11,08,1, 11.9,1,1, 7.781, 10468.858, 322.739, 52899.650 23/05/30,22:53:47,12,08,1, 11.9,1,1, 7.781, 10468.869, 322.751, 52899.622 23/05/30,22:53:47,13,08,1, 11.9,1,1, 7.781, 10468.865, 322.757, 52899.638 23/05/30,22:53:47,14,08,1, 11.9,1,1, 7.781, 10468.858, 322.743, 52899.611 23/05/30,22:53:47,15,08,1, 11.9,1,1, 7.781, 10468.896, 322.723, 52899.604 23/05/30,22:53:47,16,08,1, 11.9,1,1, 7.781, 10468.897, 322.751, 52899.660 23/05/30,22:53:47,17,08,1, 11.9,1,1, 7.781, 10468.904, 322.715, 52899.610 23/05/30,22:53:47,18,08,1, 11.9,1,1, 7.781, 10468.916, 322.761, 52899.578 23/05/30,22:53:47,19,08,1, 11.9,1,1, 7.781, 10468.941, 322.710, 52899.578 23/05/30,22:53:48,00,08,1, 11.9,1,1, 7.782, 10468.940, 322.710, 52899.578 23/05/30,22:53:48,01,08,1, 11.9,1,1, 7.782, 10468.928, 322.720, 52899.560 23/05/30,22:53:48,02,08,1, 11.9,1,1, 7.782, 10468.924, 322.742, 52899.560 23/05/30,22:53:48,03,08,1, 11.9,1,1, 7.782, 10468.950, 322.743, 52899.572 23/05/30,22:53:48,04,08,1, 11.9,1,1, 7.782, 10468.949, 322.746, 52899.580 23/05/30,22:53:48,05,08,1, 11.9,1,1, 7.782, 10468.974, 322.743, 52899.563 23/05/30,22:53:48,06,08,1, 11.9,1,1, 7.782, 10468.985, 322.742, 52899.573 23/05/30,22:53:48,07,08,1, 11.9,1,1, 7.782, 10469.002, 322.744, 52899.546 23/05/30,22:53:48,08,08,1, 11.9,1,1, 7.782, 10468.987, 322.750, 52899.563 23/05/30,22:53:48,09,08,1, 11.9,1,1, 7.782, 10468.993, 322.737, 52899.538 23/05/30,22:53:48,10,08,1, 11.9,1,1, 7.782, 10469.006, 322.746, 52899.550 23/05/30,22:53:48,11,08,1, 11.9,1,1, 7.782, 10469.016, 322.762, 52899.554 23/05/30,22:53:48,12,08,1, 11.9,1,1, 7.782, 10469.011, 322.791, 52899.573 23/05/30,22:53:48,13,08,1, 11.9,1,1, 7.782, 10469.058, 322.771, 52899.547 23/05/30,22:53:48,14,08,1, 11.9,1,1, 7.782, 10469.054, 322.791, 52899.564 23/05/30,22:53:48,15,08,1, 11.9,1,1, 7.782, 10469.067, 322.789, 52899.554 23/05/30,22:53:48,16,08,1, 11.9,1,1, 7.782, 10469.074, 322.813, 52899.592 23/05/30,22:53:48,17,08,1, 11.9,1,1, 7.782, 10469.060, 322.829, 52899.574 23/05/30,22:53:48,18,08,1, 11.9,1,1, 7.782, 10469.083, 322.832, 52899.642 23/05/30,22:53:48,19,08,1, 11.9,1,1, 7.782, 10469.096, 322.840, 52899.590 23/05/30,22:53:49,00,10,1, 11.9,1,1, 7.784, 10469.090, 322.840, 52899.590 23/05/30,22:53:49,01,10,1, 11.9,1,1, 7.784, 10469.115, 322.889, 52899.604 23/05/30,22:53:49,02,10,1, 11.9,1,1, 7.784, 10469.119, 322.899, 52899.622 23/05/30,22:53:49,03,10,1, 11.9,1,1, 7.784, 10469.110, 322.905, 52899.584 23/05/30,22:53:49,04,10,1, 11.9,1,1, 7.784, 10469.151, 322.906, 52899.620 23/05/30,22:53:49,05,10,1, 11.9,1,1, 7.784, 10469.134, 322.955, 52899.645 23/05/30,22:53:49,06,10,1, 11.9,1,1, 7.784, 10469.188, 322.955, 52899.609 23/05/30,22:53:49,07,10,1, 11.9,1,1, 7.784, 10469.153, 322.971, 52899.666 23/05/30,22:53:49,08,10,1, 11.9,1,1, 7.784, 10469.185, 322.952, 52899.469 23/05/30,22:53:49,09,10,1, 11.9,1,1, 7.784, 10469.168, 322.979, 52899.665 23/05/30,22:53:49,10,10,1, 11.9,1,1, 7.784, 10469.162, 322.995, 52899.659 23/05/30,22:53:49,11,10,1, 11.9,1,1, 7.784, 10469.190, 323.018, 52899.685 23/05/30,22:53:49,12,10,1, 11.9,1,1, 7.784, 10469.186, 323.020, 52899.682 23/05/30,22:53:49,13,10,1, 11.9,1,1, 7.784, 10469.210, 323.055, 52899.735 23/05/30,22:53:49,14,10,1, 11.9,1,1, 7.784, 10469.191, 323.049, 52899.681 23/05/30,22:53:49,15,10,1, 11.9,1,1, 7.784, 10469.187, 323.056, 52899.678 23/05/30,22:53:49,16,10,1, 11.9,1,1, 7.784, 10469.212, 323.080, 52899.705 23/05/30,22:53:49,17,10,1, 11.9,1,1, 7.784, 10469.220, 323.079, 52899.702 23/05/30,22:53:49,18,10,1, 11.9,1,1, 7.784, 10469.205, 323.077, 52899.717 23/05/30,22:53:49,19,10,1, 11.9,1,1, 7.784, 10469.191, 323.074, 52899.670 23/05/30,22:53:50,00,09,1, 11.9,1,1, 7.782, 10469.190, 323.074, 52899.670 23/05/30,22:53:50,01,09,1, 11.9,1,1, 7.782, 10469.196, 323.075, 52899.659 23/05/30,22:53:50,02,09,1, 11.9,1,1, 7.782, 10469.168, 323.060, 52899.677 23/05/30,22:53:50,03,09,1, 11.9,1,1, 7.782, 10469.187, 323.066, 52899.663 23/05/30,22:53:50,04,09,1, 11.9,1,1, 7.782, 10469.173, 323.061, 52899.708 23/05/30,22:53:50,05,09,1, 11.9,1,1, 7.782, 10469.167, 323.066, 52899.698 23/05/30,22:53:50,06,09,1, 11.9,1,1, 7.782, 10469.140, 323.040, 52899.646 23/05/30,22:53:50,07,09,1, 11.9,1,1, 7.782, 10469.156, 323.056, 52899.640 23/05/30,22:53:50,08,09,1, 11.9,1,1, 7.782, 10469.130, 323.036, 52899.636 23/05/30,22:53:50,09,09,1, 11.9,1,1, 7.782, 10469.135, 323.053, 52899.604 23/05/30,22:53:50,10,09,1, 11.9,1,1, 7.782, 10469.145, 323.018, 52899.660 23/05/30,22:53:50,11,09,1, 11.9,1,1, 7.782, 10469.133, 323.047, 52899.642 23/05/30,22:53:50,12,09,1, 11.9,1,1, 7.782, 10469.109, 323.029, 52899.671 23/05/30,22:53:50,13,09,1, 11.9,1,1, 7.782, 10469.086, 323.038, 52899.578 23/05/30,22:53:50,14,09,1, 11.9,1,1, 7.782, 10469.090, 323.051, 52899.582 23/05/30,22:53:50,15,09,1, 11.9,1,1, 7.782, 10469.094, 323.062, 52899.608 23/05/30,22:53:50,16,09,1, 11.9,1,1, 7.782, 10469.072, 323.053, 52899.611 23/05/30,22:53:50,17,09,1, 11.9,1,1, 7.782, 10469.057, 323.049, 52899.610 23/05/30,22:53:50,18,09,1, 11.9,1,1, 7.782, 10469.052, 323.076, 52899.604 23/05/30,22:53:50,19,09,1, 11.9,1,1, 7.782, 10469.077, 323.084, 52899.618 23/05/30,22:53:51,00,09,1, 11.8,1,1, 7.782, 10469.073, 323.084, 52899.618 23/05/30,22:53:51,01,09,1, 11.8,1,1, 7.782, 10469.048, 323.102, 52899.646 23/05/30,22:53:51,02,09,1, 11.8,1,1, 7.782, 10469.035, 323.091, 52899.631 23/05/30,22:53:51,03,09,1, 11.8,1,1, 7.782, 10469.019, 323.112, 52899.608 23/05/30,22:53:51,04,09,1, 11.8,1,1, 7.782, 10469.028, 323.108, 52899.632 23/05/30,22:53:51,05,09,1, 11.8,1,1, 7.782, 10469.024, 323.143, 52899.636 23/05/30,22:53:51,06,09,1, 11.8,1,1, 7.782, 10468.995, 323.147, 52899.628 23/05/30,22:53:51,07,09,1, 11.8,1,1, 7.782, 10468.993, 323.165, 52899.689 23/05/30,22:53:51,08,09,1, 11.8,1,1, 7.782, 10468.991, 323.178, 52899.648 23/05/30,22:53:51,09,09,1, 11.8,1,1, 7.782, 10468.996, 323.188, 52899.700 23/05/30,22:53:51,10,09,1, 11.8,1,1, 7.782, 10468.974, 323.193, 52899.651 23/05/30,22:53:51,11,09,1, 11.8,1,1, 7.782, 10469.012, 323.194, 52899.740 23/05/30,22:53:51,12,09,1, 11.8,1,1, 7.782, 10468.968, 323.190, 52899.672 23/05/30,22:53:51,13,09,1, 11.8,1,1, 7.782, 10468.981, 323.206, 52899.697 23/05/30,22:53:51,14,09,1, 11.8,1,1, 7.782, 10468.965, 323.222, 52899.742 23/05/30,22:53:51,15,09,1, 11.8,1,1, 7.782, 10468.974, 323.231, 52899.719 23/05/30,22:53:51,16,09,1, 11.8,1,1, 7.782, 10468.959, 323.210, 52899.717 23/05/30,22:53:51,17,09,1, 11.8,1,1, 7.782, 10468.952, 323.222, 52899.725 23/05/30,22:53:51,18,09,1, 11.8,1,1, 7.782, 10468.931, 323.210, 52899.716 23/05/30,22:53:51,19,09,1, 11.8,1,1, 7.782, 10468.944, 323.222, 52899.693 23/05/30,22:53:52,00,09,1, 11.9,1,1, 7.783, 10468.940, 323.222, 52899.693 23/05/30,22:53:52,01,09,1, 11.9,1,1, 7.783, 10468.932, 323.191, 52899.712 23/05/30,22:53:52,02,09,1, 11.9,1,1, 7.783, 10468.921, 323.165, 52899.691 23/05/30,22:53:52,03,09,1, 11.9,1,1, 7.783, 10468.927, 323.208, 52899.728 23/05/30,22:53:52,04,09,1, 11.9,1,1, 7.783, 10468.919, 323.164, 52899.699 23/05/30,22:53:52,05,09,1, 11.9,1,1, 7.783, 10468.903, 323.165, 52899.683 23/05/30,22:53:52,06,09,1, 11.9,1,1, 7.783, 10468.892, 323.142, 52899.651 23/05/30,22:53:52,07,09,1, 11.9,1,1, 7.783, 10468.906, 323.137, 52899.680 23/05/30,22:53:52,08,09,1, 11.9,1,1, 7.783, 10468.894, 323.114, 52899.649 23/05/30,22:53:52,09,09,1, 11.9,1,1, 7.783, 10468.901, 323.121, 52899.638 23/05/30,22:53:52,10,09,1, 11.9,1,1, 7.783, 10468.881, 323.123, 52899.630 23/05/30,22:53:52,11,09,1, 11.9,1,1, 7.783, 10468.896, 323.100, 52899.627 23/05/30,22:53:52,12,09,1, 11.9,1,1, 7.783, 10468.876, 323.102, 52899.601 23/05/30,22:53:52,13,09,1, 11.9,1,1, 7.783, 10468.896, 323.078, 52899.580 23/05/30,22:53:52,14,09,1, 11.9,1,1, 7.783, 10468.886, 323.088, 52899.609 23/05/30,22:53:52,15,09,1, 11.9,1,1, 7.783, 10468.892, 323.064, 52899.571 23/05/30,22:53:52,16,09,1, 11.9,1,1, 7.783, 10468.899, 323.089, 52899.595 23/05/30,22:53:52,17,09,1, 11.9,1,1, 7.783, 10468.869, 323.103, 52899.583 23/05/30,22:53:52,18,09,1, 11.9,1,1, 7.783, 10468.914, 323.072, 52899.615 23/05/30,22:53:52,19,09,1, 11.9,1,1, 7.783, 10468.884, 323.087, 52899.617 23/05/30,22:53:53,00,08,1, 11.9,1,1, 7.784, 10468.881, 323.087, 52899.617 23/05/30,22:53:53,01,08,1, 11.9,1,1, 7.784, 10468.919, 323.102, 52899.621 23/05/30,22:53:53,02,08,1, 11.9,1,1, 7.784, 10468.903, 323.101, 52899.642 23/05/30,22:53:53,03,08,1, 11.9,1,1, 7.784, 10468.882, 323.106, 52899.538 23/05/30,22:53:53,04,08,1, 11.9,1,1, 7.784, 10468.925, 323.136, 52899.671 23/05/30,22:53:53,05,08,1, 11.9,1,1, 7.784, 10468.977, 323.140, 52899.607 23/05/30,22:53:53,06,08,1, 11.9,1,1, 7.784, 10468.909, 323.169, 52899.646 23/05/30,22:53:53,07,08,1, 11.9,1,1, 7.784, 10468.911, 323.155, 52899.606 23/05/30,22:53:53,08,08,1, 11.9,1,1, 7.784, 10468.934, 323.183, 52899.688 23/05/30,22:53:53,09,08,1, 11.9,1,1, 7.784, 10468.932, 323.192, 52899.677 23/05/30,22:53:53,10,08,1, 11.9,1,1, 7.784, 10468.949, 323.209, 52899.696 23/05/30,22:53:53,11,08,1, 11.9,1,1, 7.784, 10468.917, 323.205, 52899.665 23/05/30,22:53:53,12,08,1, 11.9,1,1, 7.784, 10468.972, 323.227, 52899.680 23/05/30,22:53:53,13,08,1, 11.9,1,1, 7.784, 10468.943, 323.239, 52899.705 23/05/30,22:53:53,14,08,1, 11.9,1,1, 7.784, 10468.972, 323.277, 52899.680 23/05/30,22:53:53,15,08,1, 11.9,1,1, 7.784, 10468.958, 323.258, 52899.705 23/05/30,22:53:53,16,08,1, 11.9,1,1, 7.784, 10468.989, 323.279, 52899.716 23/05/30,22:53:53,17,08,1, 11.9,1,1, 7.784, 10468.994, 323.270, 52899.694 23/05/30,22:53:53,18,08,1, 11.9,1,1, 7.784, 10468.975, 323.280, 52899.667 23/05/30,22:53:53,19,08,1, 11.9,1,1, 7.784, 10468.984, 323.285, 52899.666 23/05/30,22:53:54,00,08,1, 11.9,1,1, 7.783, 10468.981, 323.285, 52899.666 23/05/30,22:53:54,01,08,1, 11.9,1,1, 7.783, 10468.984, 323.305, 52899.696 23/05/30,22:53:54,02,08,1, 11.9,1,1, 7.783, 10468.982, 323.320, 52899.668 23/05/30,22:53:54,03,08,1, 11.9,1,1, 7.783, 10468.987, 323.282, 52899.705 23/05/30,22:53:54,04,08,1, 11.9,1,1, 7.783, 10468.988, 323.296, 52899.692 23/05/30,22:53:54,05,08,1, 11.9,1,1, 7.783, 10468.988, 323.256, 52899.683 23/05/30,22:53:54,06,08,1, 11.9,1,1, 7.783, 10469.001, 323.257, 52899.714 23/05/30,22:53:54,07,08,1, 11.9,1,1, 7.783, 10468.991, 323.248, 52899.684 23/05/30,22:53:54,08,08,1, 11.9,1,1, 7.783, 10468.975, 323.249, 52899.704 23/05/30,22:53:54,09,08,1, 11.9,1,1, 7.783, 10469.003, 323.241, 52899.687 23/05/30,22:53:54,10,08,1, 11.9,1,1, 7.783, 10469.005, 323.233, 52899.652 23/05/30,22:53:54,11,08,1, 11.9,1,1, 7.783, 10468.995, 323.232, 52899.648 23/05/30,22:53:54,12,08,1, 11.9,1,1, 7.783, 10468.998, 323.216, 52899.660 23/05/30,22:53:54,13,08,1, 11.9,1,1, 7.783, 10468.998, 323.204, 52899.640 23/05/30,22:53:54,14,08,1, 11.9,1,1, 7.783, 10469.014, 323.209, 52899.645 23/05/30,22:53:54,15,08,1, 11.9,1,1, 7.783, 10468.985, 323.214, 52899.610 23/05/30,22:53:54,16,08,1, 11.9,1,1, 7.783, 10469.022, 323.217, 52899.620 23/05/30,22:53:54,17,08,1, 11.9,1,1, 7.783, 10469.021, 323.236, 52899.639 23/05/30,22:53:54,18,08,1, 11.9,1,1, 7.783, 10468.997, 323.223, 52899.639 23/05/30,22:53:54,19,08,1, 11.9,1,1, 7.783, 10468.994, 323.236, 52899.615 23/05/30,22:53:55,00,09,1, 11.8,1,1, 7.782, 10468.990, 323.236, 52899.615 23/05/30,22:53:55,01,09,1, 11.8,1,1, 7.782, 10469.036, 323.249, 52899.631 23/05/30,22:53:55,02,09,1, 11.8,1,1, 7.782, 10469.019, 323.243, 52899.645 23/05/30,22:53:55,03,09,1, 11.8,1,1, 7.782, 10469.001, 323.213, 52899.628 23/05/30,22:53:55,04,09,1, 11.8,1,1, 7.782, 10469.011, 323.275, 52899.683 23/05/30,22:53:55,05,09,1, 11.8,1,1, 7.782, 10469.040, 323.282, 52899.628 23/05/30,22:53:55,06,09,1, 11.8,1,1, 7.782, 10469.037, 323.309, 52899.670 23/05/30,22:53:55,07,09,1, 11.8,1,1, 7.782, 10469.018, 323.293, 52899.664 23/05/30,22:53:55,08,09,1, 11.8,1,1, 7.782, 10469.052, 323.336, 52899.703 23/05/30,22:53:55,09,09,1, 11.8,1,1, 7.782, 10469.039, 323.341, 52899.716 23/05/30,22:53:55,10,09,1, 11.8,1,1, 7.782, 10469.072, 323.340, 52899.660 23/05/30,22:53:55,11,09,1, 11.8,1,1, 7.782, 10469.046, 323.365, 52899.712 23/05/30,22:53:55,12,09,1, 11.8,1,1, 7.782, 10469.072, 323.365, 52899.706 23/05/30,22:53:55,13,09,1, 11.8,1,1, 7.782, 10469.087, 323.369, 52899.718 23/05/30,22:53:55,14,09,1, 11.8,1,1, 7.782, 10469.111, 323.401, 52899.793 23/05/30,22:53:55,15,09,1, 11.8,1,1, 7.782, 10469.106, 323.432, 52899.712 23/05/30,22:53:55,16,09,1, 11.8,1,1, 7.782, 10469.087, 323.420, 52899.753 23/05/30,22:53:55,17,09,1, 11.8,1,1, 7.782, 10469.101, 323.453, 52899.732 23/05/30,22:53:55,18,09,1, 11.8,1,1, 7.782, 10469.102, 323.434, 52899.709 23/05/30,22:53:55,19,09,1, 11.8,1,1, 7.782, 10469.106, 323.464, 52899.785 23/05/30,22:53:56,00,08,1, 11.9,1,1, 7.781, 10469.098, 323.464, 52899.785 23/05/30,22:53:56,01,08,1, 11.9,1,1, 7.781, 10469.092, 323.480, 52899.780 23/05/30,22:53:56,02,08,1, 11.9,1,1, 7.781, 10469.120, 323.504, 52899.803 23/05/30,22:53:56,03,08,1, 11.9,1,1, 7.781, 10469.097, 323.510, 52899.822 23/05/30,22:53:56,04,08,1, 11.9,1,1, 7.781, 10469.127, 323.497, 52899.784 23/05/30,22:53:56,05,08,1, 11.9,1,1, 7.781, 10469.105, 323.498, 52899.823 23/05/30,22:53:56,06,08,1, 11.9,1,1, 7.781, 10469.114, 323.498, 528