23/05/30,18:00:00,00,11,1, 11.8,1,1, 8.931, 10563.459, 326.371, 52786.045 23/05/30,18:00:00,01,11,1, 11.8,1,1, 8.931, 10563.474, 326.366, 52786.012 23/05/30,18:00:00,02,11,1, 11.8,1,1, 8.931, 10563.448, 326.329, 52785.950 23/05/30,18:00:00,03,11,1, 11.8,1,1, 8.931, 10563.482, 326.427, 52786.018 23/05/30,18:00:00,04,11,1, 11.8,1,1, 8.931, 10563.479, 326.427, 52786.005 23/05/30,18:00:00,05,11,1, 11.8,1,1, 8.931, 10563.437, 326.332, 52785.993 23/05/30,18:00:00,06,11,1, 11.8,1,1, 8.931, 10563.471, 326.375, 52785.985 23/05/30,18:00:00,07,11,1, 11.8,1,1, 8.931, 10563.488, 326.435, 52786.069 23/05/30,18:00:00,08,11,1, 11.8,1,1, 8.931, 10563.453, 326.383, 52785.974 23/05/30,18:00:00,09,11,1, 11.8,1,1, 8.931, 10563.447, 326.334, 52785.990 23/05/30,18:00:00,10,11,1, 11.8,1,1, 8.931, 10563.467, 326.418, 52786.035 23/05/30,18:00:00,11,11,1, 11.8,1,1, 8.931, 10563.478, 326.403, 52786.048 23/05/30,18:00:00,12,11,1, 11.8,1,1, 8.931, 10563.457, 326.317, 52785.935 23/05/30,18:00:00,13,11,1, 11.8,1,1, 8.931, 10563.474, 326.390, 52786.021 23/05/30,18:00:00,14,11,1, 11.8,1,1, 8.931, 10563.506, 326.438, 52786.046 23/05/30,18:00:00,15,11,1, 11.8,1,1, 8.931, 10563.454, 326.342, 52785.972 23/05/30,18:00:00,16,11,1, 11.8,1,1, 8.931, 10563.479, 326.359, 52785.982 23/05/30,18:00:00,17,11,1, 11.8,1,1, 8.931, 10563.480, 326.433, 52785.996 23/05/30,18:00:00,18,11,1, 11.8,1,1, 8.931, 10563.473, 326.396, 52786.018 23/05/30,18:00:00,19,11,1, 11.8,1,1, 8.931, 10563.443, 326.309, 52785.970 23/05/30,18:00:01,00,11,1, 11.9,1,1, 8.930, 10563.443, 326.309, 52785.970 23/05/30,18:00:01,01,11,1, 11.9,1,1, 8.930, 10563.475, 326.425, 52786.062 23/05/30,18:00:01,02,11,1, 11.9,1,1, 8.930, 10563.454, 326.354, 52786.034 23/05/30,18:00:01,03,11,1, 11.9,1,1, 8.930, 10563.478, 326.327, 52786.013 23/05/30,18:00:01,04,11,1, 11.9,1,1, 8.930, 10563.478, 326.441, 52786.028 23/05/30,18:00:01,05,11,1, 11.9,1,1, 8.930, 10563.471, 326.392, 52786.040 23/05/30,18:00:01,06,11,1, 11.9,1,1, 8.930, 10563.457, 326.326, 52785.956 23/05/30,18:00:01,07,11,1, 11.9,1,1, 8.930, 10563.464, 326.393, 52785.997 23/05/30,18:00:01,08,11,1, 11.9,1,1, 8.930, 10563.518, 326.420, 52786.107 23/05/30,18:00:01,09,11,1, 11.9,1,1, 8.930, 10563.500, 326.351, 52786.147 23/05/30,18:00:01,10,11,1, 11.9,1,1, 8.930, 10563.437, 326.366, 52786.033 23/05/30,18:00:01,11,11,1, 11.9,1,1, 8.930, 10563.494, 326.423, 52786.164 23/05/30,18:00:01,12,11,1, 11.9,1,1, 8.930, 10563.461, 326.397, 52786.083 23/05/30,18:00:01,13,11,1, 11.9,1,1, 8.930, 10563.444, 326.323, 52785.990 23/05/30,18:00:01,14,11,1, 11.9,1,1, 8.930, 10563.493, 326.367, 52786.049 23/05/30,18:00:01,15,11,1, 11.9,1,1, 8.930, 10563.481, 326.407, 52786.050 23/05/30,18:00:01,16,11,1, 11.9,1,1, 8.930, 10563.465, 326.346, 52786.019 23/05/30,18:00:01,17,11,1, 11.9,1,1, 8.930, 10563.460, 326.355, 52786.012 23/05/30,18:00:01,18,11,1, 11.9,1,1, 8.930, 10563.496, 326.425, 52786.068 23/05/30,18:00:01,19,11,1, 11.9,1,1, 8.930, 10563.462, 326.389, 52786.018 23/05/30,18:00:02,00,11,1, 11.9,1,1, 8.931, 10563.459, 326.389, 52786.018 23/05/30,18:00:02,01,11,1, 11.9,1,1, 8.931, 10563.487, 326.385, 52786.050 23/05/30,18:00:02,02,11,1, 11.9,1,1, 8.931, 10563.468, 326.438, 52786.067 23/05/30,18:00:02,03,11,1, 11.9,1,1, 8.931, 10563.459, 326.351, 52786.086 23/05/30,18:00:02,04,11,1, 11.9,1,1, 8.931, 10563.448, 326.316, 52786.019 23/05/30,18:00:02,05,11,1, 11.9,1,1, 8.931, 10563.483, 326.413, 52786.083 23/05/30,18:00:02,06,11,1, 11.9,1,1, 8.931, 10563.468, 326.379, 52786.042 23/05/30,18:00:02,07,11,1, 11.9,1,1, 8.931, 10563.481, 326.311, 52785.973 23/05/30,18:00:02,08,11,1, 11.9,1,1, 8.931, 10563.501, 326.391, 52786.054 23/05/30,18:00:02,09,11,1, 11.9,1,1, 8.931, 10563.494, 326.428, 52786.058 23/05/30,18:00:02,10,11,1, 11.9,1,1, 8.931, 10563.484, 326.352, 52786.004 23/05/30,18:00:02,11,11,1, 11.9,1,1, 8.931, 10563.455, 326.325, 52785.880 23/05/30,18:00:02,12,11,1, 11.9,1,1, 8.931, 10563.507, 326.407, 52786.092 23/05/30,18:00:02,13,11,1, 11.9,1,1, 8.931, 10563.483, 326.395, 52785.978 23/05/30,18:00:02,14,11,1, 11.9,1,1, 8.931, 10563.498, 326.316, 52785.980 23/05/30,18:00:02,15,11,1, 11.9,1,1, 8.931, 10563.494, 326.371, 52786.087 23/05/30,18:00:02,16,11,1, 11.9,1,1, 8.931, 10563.467, 326.413, 52786.052 23/05/30,18:00:02,17,11,1, 11.9,1,1, 8.931, 10563.464, 326.321, 52785.961 23/05/30,18:00:02,18,11,1, 11.9,1,1, 8.931, 10563.496, 326.341, 52785.977 23/05/30,18:00:02,19,11,1, 11.9,1,1, 8.931, 10563.499, 326.383, 52786.087 23/05/30,18:00:03,00,11,1, 11.9,1,1, 8.931, 10563.493, 326.383, 52786.087 23/05/30,18:00:03,01,11,1, 11.9,1,1, 8.931, 10563.459, 326.297, 52785.993 23/05/30,18:00:03,02,11,1, 11.9,1,1, 8.931, 10563.511, 326.386, 52786.093 23/05/30,18:00:03,03,11,1, 11.9,1,1, 8.931, 10563.496, 326.440, 52786.085 23/05/30,18:00:03,04,11,1, 11.9,1,1, 8.931, 10563.460, 326.336, 52786.007 23/05/30,18:00:03,05,11,1, 11.9,1,1, 8.931, 10563.485, 326.354, 52786.029 23/05/30,18:00:03,06,11,1, 11.9,1,1, 8.931, 10563.496, 326.441, 52786.098 23/05/30,18:00:03,07,11,1, 11.9,1,1, 8.931, 10563.476, 326.363, 52786.023 23/05/30,18:00:03,08,11,1, 11.9,1,1, 8.931, 10563.447, 326.303, 52785.951 23/05/30,18:00:03,09,11,1, 11.9,1,1, 8.931, 10563.482, 326.408, 52786.040 23/05/30,18:00:03,10,11,1, 11.9,1,1, 8.931, 10563.491, 326.410, 52786.075 23/05/30,18:00:03,11,11,1, 11.9,1,1, 8.931, 10563.441, 326.325, 52786.040 23/05/30,18:00:03,12,11,1, 11.9,1,1, 8.931, 10563.470, 326.343, 52786.021 23/05/30,18:00:03,13,11,1, 11.9,1,1, 8.931, 10563.466, 326.416, 52786.071 23/05/30,18:00:03,14,11,1, 11.9,1,1, 8.931, 10563.477, 326.344, 52786.037 23/05/30,18:00:03,15,11,1, 11.9,1,1, 8.931, 10563.484, 326.318, 52786.003 23/05/30,18:00:03,16,11,1, 11.9,1,1, 8.931, 10563.479, 326.414, 52786.097 23/05/30,18:00:03,17,11,1, 11.9,1,1, 8.931, 10563.487, 326.413, 52786.055 23/05/30,18:00:03,18,11,1, 11.9,1,1, 8.931, 10563.466, 326.301, 52786.008 23/05/30,18:00:03,19,11,1, 11.9,1,1, 8.931, 10563.461, 326.351, 52786.013 23/05/30,18:00:04,00,11,1, 11.9,1,1, 8.932, 10563.459, 326.351, 52786.013 23/05/30,18:00:04,01,11,1, 11.9,1,1, 8.932, 10563.466, 326.366, 52786.028 23/05/30,18:00:04,02,11,1, 11.9,1,1, 8.932, 10563.455, 326.307, 52786.005 23/05/30,18:00:04,03,11,1, 11.9,1,1, 8.932, 10563.496, 326.398, 52786.050 23/05/30,18:00:04,04,11,1, 11.9,1,1, 8.932, 10563.502, 326.376, 52786.053 23/05/30,18:00:04,05,11,1, 11.9,1,1, 8.932, 10563.476, 326.333, 52785.983 23/05/30,18:00:04,06,11,1, 11.9,1,1, 8.932, 10563.487, 326.368, 52786.026 23/05/30,18:00:04,07,11,1, 11.9,1,1, 8.932, 10563.482, 326.421, 52786.111 23/05/30,18:00:04,08,11,1, 11.9,1,1, 8.932, 10563.453, 326.341, 52786.011 23/05/30,18:00:04,09,11,1, 11.9,1,1, 8.932, 10563.439, 326.302, 52785.978 23/05/30,18:00:04,10,11,1, 11.9,1,1, 8.932, 10563.523, 326.400, 52786.083 23/05/30,18:00:04,11,11,1, 11.9,1,1, 8.932, 10563.483, 326.382, 52786.044 23/05/30,18:00:04,12,11,1, 11.9,1,1, 8.932, 10563.462, 326.283, 52785.972 23/05/30,18:00:04,13,11,1, 11.9,1,1, 8.932, 10563.485, 326.371, 52786.037 23/05/30,18:00:04,14,11,1, 11.9,1,1, 8.932, 10563.488, 326.433, 52786.065 23/05/30,18:00:04,15,11,1, 11.9,1,1, 8.932, 10563.456, 326.315, 52786.015 23/05/30,18:00:04,16,11,1, 11.9,1,1, 8.932, 10563.477, 326.306, 52786.026 23/05/30,18:00:04,17,11,1, 11.9,1,1, 8.932, 10563.488, 326.390, 52786.059 23/05/30,18:00:04,18,11,1, 11.9,1,1, 8.932, 10563.479, 326.411, 52786.069 23/05/30,18:00:04,19,11,1, 11.9,1,1, 8.932, 10563.445, 326.316, 52785.984 23/05/30,18:00:05,00,11,1, 11.8,1,1, 8.931, 10563.443, 326.316, 52785.984 23/05/30,18:00:05,01,11,1, 11.8,1,1, 8.931, 10563.494, 326.419, 52786.103 23/05/30,18:00:05,02,11,1, 11.8,1,1, 8.931, 10563.470, 326.343, 52786.052 23/05/30,18:00:05,03,11,1, 11.8,1,1, 8.931, 10563.460, 326.342, 52786.022 23/05/30,18:00:05,04,11,1, 11.8,1,1, 8.931, 10563.490, 326.410, 52786.105 23/05/30,18:00:05,05,11,1, 11.8,1,1, 8.931, 10563.486, 326.369, 52786.090 23/05/30,18:00:05,06,11,1, 11.8,1,1, 8.931, 10563.455, 326.302, 52786.017 23/05/30,18:00:05,07,11,1, 11.8,1,1, 8.931, 10563.487, 326.368, 52786.046 23/05/30,18:00:05,08,11,1, 11.8,1,1, 8.931, 10563.487, 326.419, 52786.117 23/05/30,18:00:05,09,11,1, 11.8,1,1, 8.931, 10563.450, 326.332, 52786.036 23/05/30,18:00:05,10,11,1, 11.8,1,1, 8.931, 10563.435, 326.333, 52786.035 23/05/30,18:00:05,11,11,1, 11.8,1,1, 8.931, 10563.498, 326.402, 52786.076 23/05/30,18:00:05,12,11,1, 11.8,1,1, 8.931, 10563.472, 326.361, 52786.055 23/05/30,18:00:05,13,11,1, 11.8,1,1, 8.931, 10563.460, 326.320, 52786.040 23/05/30,18:00:05,14,11,1, 11.8,1,1, 8.931, 10563.460, 326.375, 52786.016 23/05/30,18:00:05,15,11,1, 11.8,1,1, 8.931, 10563.491, 326.429, 52786.073 23/05/30,18:00:05,16,11,1, 11.8,1,1, 8.931, 10563.462, 326.333, 52786.041 23/05/30,18:00:05,17,11,1, 11.8,1,1, 8.931, 10563.466, 326.300, 52786.027 23/05/30,18:00:05,18,11,1, 11.8,1,1, 8.931, 10563.506, 326.410, 52786.085 23/05/30,18:00:05,19,11,1, 11.8,1,1, 8.931, 10563.487, 326.387, 52786.098 23/05/30,18:00:06,00,11,1, 11.9,1,1, 8.930, 10563.484, 326.387, 52786.098 23/05/30,18:00:06,01,11,1, 11.9,1,1, 8.930, 10563.484, 326.336, 52786.040 23/05/30,18:00:06,02,11,1, 11.9,1,1, 8.930, 10563.484, 326.374, 52786.072 23/05/30,18:00:06,03,11,1, 11.9,1,1, 8.930, 10563.482, 326.308, 52786.005 23/05/30,18:00:06,04,11,1, 11.9,1,1, 8.930, 10563.482, 326.350, 52786.007 23/05/30,18:00:06,05,11,1, 11.9,1,1, 8.930, 10563.488, 326.421, 52786.053 23/05/30,18:00:06,06,11,1, 11.9,1,1, 8.930, 10563.463, 326.368, 52786.059 23/05/30,18:00:06,07,11,1, 11.9,1,1, 8.930, 10563.468, 326.313, 52786.020 23/05/30,18:00:06,08,11,1, 11.9,1,1, 8.930, 10563.465, 326.373, 52786.036 23/05/30,18:00:06,09,11,1, 11.9,1,1, 8.930, 10563.487, 326.407, 52786.075 23/05/30,18:00:06,10,11,1, 11.9,1,1, 8.930, 10563.465, 326.322, 52785.997 23/05/30,18:00:06,11,11,1, 11.9,1,1, 8.930, 10563.447, 326.321, 52785.992 23/05/30,18:00:06,12,11,1, 11.9,1,1, 8.930, 10563.479, 326.416, 52786.054 23/05/30,18:00:06,13,11,1, 11.9,1,1, 8.930, 10563.478, 326.363, 52786.045 23/05/30,18:00:06,14,11,1, 11.9,1,1, 8.930, 10563.454, 326.291, 52786.016 23/05/30,18:00:06,15,11,1, 11.9,1,1, 8.930, 10563.456, 326.346, 52786.027 23/05/30,18:00:06,16,11,1, 11.9,1,1, 8.930, 10563.486, 326.406, 52786.073 23/05/30,18:00:06,17,11,1, 11.9,1,1, 8.930, 10563.458, 326.295, 52785.988 23/05/30,18:00:06,18,11,1, 11.9,1,1, 8.930, 10563.474, 326.317, 52786.057 23/05/30,18:00:06,19,11,1, 11.9,1,1, 8.930, 10563.496, 326.391, 52786.118 23/05/30,18:00:07,00,11,1, 11.9,1,1, 8.932, 10563.493, 326.391, 52786.118 23/05/30,18:00:07,01,11,1, 11.9,1,1, 8.932, 10563.489, 326.285, 52785.983 23/05/30,18:00:07,02,11,1, 11.9,1,1, 8.932, 10563.487, 326.326, 52786.069 23/05/30,18:00:07,03,11,1, 11.9,1,1, 8.932, 10563.515, 326.407, 52786.092 23/05/30,18:00:07,04,11,1, 11.9,1,1, 8.932, 10563.487, 326.321, 52786.022 23/05/30,18:00:07,05,11,1, 11.9,1,1, 8.932, 10563.457, 326.302, 52785.978 23/05/30,18:00:07,06,11,1, 11.9,1,1, 8.932, 10563.500, 326.399, 52786.098 23/05/30,18:00:07,07,11,1, 11.9,1,1, 8.932, 10563.474, 326.383, 52786.075 23/05/30,18:00:07,08,11,1, 11.9,1,1, 8.932, 10563.496, 326.300, 52786.030 23/05/30,18:00:07,09,11,1, 11.9,1,1, 8.932, 10563.485, 326.353, 52786.051 23/05/30,18:00:07,10,11,1, 11.9,1,1, 8.932, 10563.499, 326.388, 52786.117 23/05/30,18:00:07,11,11,1, 11.9,1,1, 8.932, 10563.464, 326.308, 52786.037 23/05/30,18:00:07,12,11,1, 11.9,1,1, 8.932, 10563.483, 326.256, 52786.008 23/05/30,18:00:07,13,11,1, 11.9,1,1, 8.932, 10563.507, 326.368, 52786.088 23/05/30,18:00:07,14,11,1, 11.9,1,1, 8.932, 10563.480, 326.358, 52786.071 23/05/30,18:00:07,15,11,1, 11.9,1,1, 8.932, 10563.480, 326.260, 52786.011 23/05/30,18:00:07,16,11,1, 11.9,1,1, 8.932, 10563.481, 326.336, 52786.056 23/05/30,18:00:07,17,11,1, 11.9,1,1, 8.932, 10563.491, 326.387, 52786.110 23/05/30,18:00:07,18,11,1, 11.9,1,1, 8.932, 10563.449, 326.314, 52786.021 23/05/30,18:00:07,19,11,1, 11.9,1,1, 8.932, 10563.420, 326.265, 52786.044 23/05/30,18:00:08,00,11,1, 12.0,1,1, 8.934, 10563.418, 326.265, 52786.044 23/05/30,18:00:08,01,11,1, 12.0,1,1, 8.934, 10563.477, 326.350, 52786.088 23/05/30,18:00:08,02,11,1, 12.0,1,1, 8.934, 10563.453, 326.274, 52786.009 23/05/30,18:00:08,03,11,1, 12.0,1,1, 8.934, 10563.477, 326.300, 52786.093 23/05/30,18:00:08,04,11,1, 12.0,1,1, 8.934, 10563.497, 326.398, 52786.114 23/05/30,18:00:08,05,11,1, 12.0,1,1, 8.934, 10563.466, 326.313, 52786.063 23/05/30,18:00:08,06,11,1, 12.0,1,1, 8.934, 10563.488, 326.281, 52786.007 23/05/30,18:00:08,07,11,1, 12.0,1,1, 8.934, 10563.482, 326.382, 52786.076 23/05/30,18:00:08,08,11,1, 12.0,1,1, 8.934, 10563.498, 326.381, 52786.060 23/05/30,18:00:08,09,11,1, 12.0,1,1, 8.934, 10563.439, 326.273, 52785.981 23/05/30,18:00:08,10,11,1, 12.0,1,1, 8.934, 10563.488, 326.348, 52786.044 23/05/30,18:00:08,11,11,1, 12.0,1,1, 8.934, 10563.490, 326.392, 52786.086 23/05/30,18:00:08,12,11,1, 12.0,1,1, 8.934, 10563.476, 326.297, 52786.063 23/05/30,18:00:08,13,11,1, 12.0,1,1, 8.934, 10563.460, 326.302, 52786.013 23/05/30,18:00:08,14,11,1, 12.0,1,1, 8.934, 10563.500, 326.386, 52786.083 23/05/30,18:00:08,15,11,1, 12.0,1,1, 8.934, 10563.462, 326.353, 52786.094 23/05/30,18:00:08,16,11,1, 12.0,1,1, 8.934, 10563.464, 326.266, 52786.011 23/05/30,18:00:08,17,11,1, 12.0,1,1, 8.934, 10563.468, 326.344, 52786.041 23/05/30,18:00:08,18,11,1, 12.0,1,1, 8.934, 10563.479, 326.392, 52786.133 23/05/30,18:00:08,19,11,1, 12.0,1,1, 8.934, 10563.464, 326.308, 52786.051 23/05/30,18:00:09,00,11,1, 11.9,1,1, 8.929, 10563.459, 326.308, 52786.051 23/05/30,18:00:09,01,11,1, 11.9,1,1, 8.929, 10563.489, 326.390, 52786.099 23/05/30,18:00:09,02,11,1, 11.9,1,1, 8.929, 10563.488, 326.333, 52786.062 23/05/30,18:00:09,03,11,1, 11.9,1,1, 8.929, 10563.462, 326.279, 52786.011 23/05/30,18:00:09,04,11,1, 11.9,1,1, 8.929, 10563.467, 326.352, 52786.058 23/05/30,18:00:09,05,11,1, 11.9,1,1, 8.929, 10563.474, 326.404, 52786.106 23/05/30,18:00:09,06,11,1, 11.9,1,1, 8.929, 10563.440, 326.290, 52786.014 23/05/30,18:00:09,07,11,1, 11.9,1,1, 8.929, 10563.468, 326.283, 52786.036 23/05/30,18:00:09,08,11,1, 11.9,1,1, 8.929, 10563.470, 326.380, 52786.093 23/05/30,18:00:09,09,11,1, 11.9,1,1, 8.929, 10563.480, 326.354, 52786.067 23/05/30,18:00:09,10,11,1, 11.9,1,1, 8.929, 10563.441, 326.256, 52786.029 23/05/30,18:00:09,11,11,1, 11.9,1,1, 8.929, 10563.479, 326.334, 52786.067 23/05/30,18:00:09,12,11,1, 11.9,1,1, 8.929, 10563.489, 326.366, 52786.090 23/05/30,18:00:09,13,11,1, 11.9,1,1, 8.929, 10563.479, 326.292, 52786.067 23/05/30,18:00:09,14,11,1, 11.9,1,1, 8.929, 10563.460, 326.283, 52786.035 23/05/30,18:00:09,15,11,1, 11.9,1,1, 8.929, 10563.478, 326.349, 52786.102 23/05/30,18:00:09,16,11,1, 11.9,1,1, 8.929, 10563.457, 326.326, 52786.090 23/05/30,18:00:09,17,11,1, 11.9,1,1, 8.929, 10563.462, 326.274, 52785.980 23/05/30,18:00:09,18,11,1, 11.9,1,1, 8.929, 10563.466, 326.316, 52786.014 23/05/30,18:00:09,19,11,1, 11.9,1,1, 8.929, 10563.484, 326.378, 52786.059 23/05/30,18:00:10,00,11,1, 11.9,1,1, 8.930, 10563.476, 326.378, 52786.059 23/05/30,18:00:10,01,11,1, 11.9,1,1, 8.930, 10563.456, 326.264, 52786.013 23/05/30,18:00:10,02,11,1, 11.9,1,1, 8.930, 10563.482, 326.354, 52786.070 23/05/30,18:00:10,03,11,1, 11.9,1,1, 8.930, 10563.470, 326.327, 52786.076 23/05/30,18:00:10,04,11,1, 11.9,1,1, 8.930, 10563.470, 326.264, 52786.003 23/05/30,18:00:10,05,11,1, 11.9,1,1, 8.930, 10563.481, 326.282, 52786.057 23/05/30,18:00:10,06,11,1, 11.9,1,1, 8.930, 10563.477, 326.359, 52786.098 23/05/30,18:00:10,07,11,1, 11.9,1,1, 8.930, 10563.434, 326.339, 52786.029 23/05/30,18:00:10,08,11,1, 11.9,1,1, 8.930, 10563.441, 326.266, 52786.028 23/05/30,18:00:10,09,11,1, 11.9,1,1, 8.930, 10563.471, 326.330, 52786.075 23/05/30,18:00:10,10,11,1, 11.9,1,1, 8.930, 10563.493, 326.366, 52786.092 23/05/30,18:00:10,11,11,1, 11.9,1,1, 8.930, 10563.484, 326.285, 52786.046 23/05/30,18:00:10,12,11,1, 11.9,1,1, 8.930, 10563.463, 326.292, 52786.028 23/05/30,18:00:10,13,11,1, 11.9,1,1, 8.930, 10563.472, 326.335, 52786.074 23/05/30,18:00:10,14,11,1, 11.9,1,1, 8.930, 10563.463, 326.325, 52786.077 23/05/30,18:00:10,15,11,1, 11.9,1,1, 8.930, 10563.443, 326.250, 52786.004 23/05/30,18:00:10,16,11,1, 11.9,1,1, 8.930, 10563.464, 326.319, 52786.055 23/05/30,18:00:10,17,11,1, 11.9,1,1, 8.930, 10563.492, 326.357, 52786.109 23/05/30,18:00:10,18,11,1, 11.9,1,1, 8.930, 10563.446, 326.275, 52786.044 23/05/30,18:00:10,19,11,1, 11.9,1,1, 8.930, 10563.442, 326.250, 52786.026 23/05/30,18:00:11,00,11,1, 11.9,1,1, 8.931, 10563.434, 326.250, 52786.026 23/05/30,18:00:11,01,11,1, 11.9,1,1, 8.931, 10563.483, 326.339, 52786.087 23/05/30,18:00:11,02,11,1, 11.9,1,1, 8.931, 10563.441, 326.256, 52785.998 23/05/30,18:00:11,03,11,1, 11.9,1,1, 8.931, 10563.467, 326.291, 52786.047 23/05/30,18:00:11,04,11,1, 11.9,1,1, 8.931, 10563.472, 326.368, 52786.115 23/05/30,18:00:11,05,11,1, 11.9,1,1, 8.931, 10563.466, 326.310, 52786.074 23/05/30,18:00:11,06,11,1, 11.9,1,1, 8.931, 10563.441, 326.228, 52785.996 23/05/30,18:00:11,07,11,1, 11.9,1,1, 8.931, 10563.462, 326.321, 52786.075 23/05/30,18:00:11,08,11,1, 11.9,1,1, 8.931, 10563.472, 326.345, 52786.114 23/05/30,18:00:11,09,11,1, 11.9,1,1, 8.931, 10563.424, 326.261, 52786.038 23/05/30,18:00:11,10,11,1, 11.9,1,1, 8.931, 10563.460, 326.228, 52786.059 23/05/30,18:00:11,11,11,1, 11.9,1,1, 8.931, 10563.468, 326.343, 52786.093 23/05/30,18:00:11,12,11,1, 11.9,1,1, 8.931, 10563.469, 326.320, 52786.095 23/05/30,18:00:11,13,11,1, 11.9,1,1, 8.931, 10563.458, 326.230, 52786.025 23/05/30,18:00:11,14,11,1, 11.9,1,1, 8.931, 10563.466, 326.288, 52786.059 23/05/30,18:00:11,15,11,1, 11.9,1,1, 8.931, 10563.460, 326.350, 52786.108 23/05/30,18:00:11,16,11,1, 11.9,1,1, 8.931, 10563.424, 326.249, 52786.078 23/05/30,18:00:11,17,11,1, 11.9,1,1, 8.931, 10563.460, 326.262, 52786.027 23/05/30,18:00:11,18,11,1, 11.9,1,1, 8.931, 10563.471, 326.333, 52786.101 23/05/30,18:00:11,19,11,1, 11.9,1,1, 8.931, 10563.465, 326.339, 52786.082 23/05/30,18:00:12,00,11,1, 11.8,1,1, 8.931, 10563.459, 326.339, 52786.082 23/05/30,18:00:12,01,11,1, 11.8,1,1, 8.931, 10563.457, 326.274, 52786.044 23/05/30,18:00:12,02,11,1, 11.8,1,1, 8.931, 10563.493, 326.369, 52786.082 23/05/30,18:00:12,03,11,1, 11.8,1,1, 8.931, 10563.474, 326.315, 52786.043 23/05/30,18:00:12,04,11,1, 11.8,1,1, 8.931, 10563.452, 326.262, 52786.058 23/05/30,18:00:12,05,11,1, 11.8,1,1, 8.931, 10563.475, 326.301, 52786.068 23/05/30,18:00:12,06,11,1, 11.8,1,1, 8.931, 10563.496, 326.350, 52786.093 23/05/30,18:00:12,07,11,1, 11.8,1,1, 8.931, 10563.456, 326.247, 52786.037 23/05/30,18:00:12,08,11,1, 11.8,1,1, 8.931, 10563.486, 326.284, 52786.065 23/05/30,18:00:12,09,11,1, 11.8,1,1, 8.931, 10563.466, 326.350, 52786.069 23/05/30,18:00:12,10,11,1, 11.8,1,1, 8.931, 10563.469, 326.275, 52786.055 23/05/30,18:00:12,11,11,1, 11.8,1,1, 8.931, 10563.447, 326.216, 52786.026 23/05/30,18:00:12,12,11,1, 11.8,1,1, 8.931, 10563.471, 326.319, 52786.043 23/05/30,18:00:12,13,11,1, 11.8,1,1, 8.931, 10563.505, 326.350, 52786.083 23/05/30,18:00:12,14,11,1, 11.8,1,1, 8.931, 10563.470, 326.255, 52786.038 23/05/30,18:00:12,15,11,1, 11.8,1,1, 8.931, 10563.466, 326.242, 52786.021 23/05/30,18:00:12,16,11,1, 11.8,1,1, 8.931, 10563.494, 326.342, 52786.094 23/05/30,18:00:12,17,11,1, 11.8,1,1, 8.931, 10563.482, 326.282, 52786.066 23/05/30,18:00:12,18,11,1, 11.8,1,1, 8.931, 10563.462, 326.225, 52786.033 23/05/30,18:00:12,19,11,1, 11.8,1,1, 8.931, 10563.471, 326.287, 52786.027 23/05/30,18:00:13,00,11,1, 11.9,1,1, 8.929, 10563.468, 326.287, 52786.027 23/05/30,18:00:13,01,11,1, 11.9,1,1, 8.929, 10563.488, 326.243, 52786.045 23/05/30,18:00:13,02,11,1, 11.9,1,1, 8.929, 10563.471, 326.237, 52786.053 23/05/30,18:00:13,03,11,1, 11.9,1,1, 8.929, 10563.500, 326.340, 52786.146 23/05/30,18:00:13,04,11,1, 11.9,1,1, 8.929, 10563.499, 326.328, 52786.107 23/05/30,18:00:13,05,11,1, 11.9,1,1, 8.929, 10563.445, 326.249, 52786.035 23/05/30,18:00:13,06,11,1, 11.9,1,1, 8.929, 10563.467, 326.262, 52786.062 23/05/30,18:00:13,07,11,1, 11.9,1,1, 8.929, 10563.468, 326.325, 52786.073 23/05/30,18:00:13,08,11,1, 11.9,1,1, 8.929, 10563.464, 326.249, 52786.076 23/05/30,18:00:13,09,11,1, 11.9,1,1, 8.929, 10563.454, 326.229, 52786.021 23/05/30,18:00:13,10,11,1, 11.9,1,1, 8.929, 10563.481, 326.342, 52786.092 23/05/30,18:00:13,11,11,1, 11.9,1,1, 8.929, 10563.462, 326.313, 52786.072 23/05/30,18:00:13,12,11,1, 11.9,1,1, 8.929, 10563.441, 326.199, 52786.020 23/05/30,18:00:13,13,11,1, 11.9,1,1, 8.929, 10563.471, 326.252, 52786.072 23/05/30,18:00:13,14,11,1, 11.9,1,1, 8.929, 10563.497, 326.337, 52786.092 23/05/30,18:00:13,15,11,1, 11.9,1,1, 8.929, 10563.469, 326.295, 52786.092 23/05/30,18:00:13,16,11,1, 11.9,1,1, 8.929, 10563.448, 326.239, 52786.139 23/05/30,18:00:13,17,11,1, 11.9,1,1, 8.929, 10563.462, 326.273, 52786.021 23/05/30,18:00:13,18,11,1, 11.9,1,1, 8.929, 10563.495, 326.262, 52786.076 23/05/30,18:00:13,19,11,1, 11.9,1,1, 8.929, 10563.464, 326.234, 52786.019 23/05/30,18:00:14,00,11,1, 11.9,1,1, 8.932, 10563.459, 326.234, 52786.019 23/05/30,18:00:14,01,11,1, 11.9,1,1, 8.932, 10563.507, 326.329, 52786.117 23/05/30,18:00:14,02,11,1, 11.9,1,1, 8.932, 10563.473, 326.267, 52786.034 23/05/30,18:00:14,03,11,1, 11.9,1,1, 8.932, 10563.452, 326.199, 52786.020 23/05/30,18:00:14,04,11,1, 11.9,1,1, 8.932, 10563.474, 326.293, 52786.098 23/05/30,18:00:14,05,11,1, 11.9,1,1, 8.932, 10563.493, 326.311, 52786.123 23/05/30,18:00:14,06,11,1, 11.9,1,1, 8.932, 10563.452, 326.216, 52786.042 23/05/30,18:00:14,07,11,1, 11.9,1,1, 8.932, 10563.483, 326.239, 52786.070 23/05/30,18:00:14,08,11,1, 11.9,1,1, 8.932, 10563.488, 326.295, 52786.153 23/05/30,18:00:14,09,11,1, 11.9,1,1, 8.932, 10563.492, 326.274, 52786.076 23/05/30,18:00:14,10,11,1, 11.9,1,1, 8.932, 10563.434, 326.179, 52786.030 23/05/30,18:00:14,11,11,1, 11.9,1,1, 8.932, 10563.481, 326.270, 52786.105 23/05/30,18:00:14,12,11,1, 11.9,1,1, 8.932, 10563.503, 326.283, 52786.139 23/05/30,18:00:14,13,11,1, 11.9,1,1, 8.932, 10563.473, 326.211, 52786.054 23/05/30,18:00:14,14,11,1, 11.9,1,1, 8.932, 10563.449, 326.192, 52786.038 23/05/30,18:00:14,15,11,1, 11.9,1,1, 8.932, 10563.513, 326.331, 52786.157 23/05/30,18:00:14,16,11,1, 11.9,1,1, 8.932, 10563.490, 326.287, 52786.109 23/05/30,18:00:14,17,11,1, 11.9,1,1, 8.932, 10563.465, 326.178, 52786.028 23/05/30,18:00:14,18,11,1, 11.9,1,1, 8.932, 10563.450, 326.236, 52786.061 23/05/30,18:00:14,19,11,1, 11.9,1,1, 8.932, 10563.502, 326.314, 52786.148 23/05/30,18:00:15,00,11,1, 11.9,1,1, 8.929, 10563.501, 326.314, 52786.148 23/05/30,18:00:15,01,11,1, 11.9,1,1, 8.929, 10563.467, 326.201, 52786.059 23/05/30,18:00:15,02,11,1, 11.9,1,1, 8.929, 10563.452, 326.275, 52786.051 23/05/30,18:00:15,03,11,1, 11.9,1,1, 8.929, 10563.494, 326.282, 52786.076 23/05/30,18:00:15,04,11,1, 11.9,1,1, 8.929, 10563.420, 326.209, 52786.006 23/05/30,18:00:15,05,11,1, 11.9,1,1, 8.929, 10563.445, 326.219, 52786.030 23/05/30,18:00:15,06,11,1, 11.9,1,1, 8.929, 10563.479, 326.314, 52786.101 23/05/30,18:00:15,07,11,1, 11.9,1,1, 8.929, 10563.476, 326.257, 52786.046 23/05/30,18:00:15,08,11,1, 11.9,1,1, 8.929, 10563.472, 326.212, 52786.030 23/05/30,18:00:15,09,11,1, 11.9,1,1, 8.929, 10563.474, 326.267, 52786.087 23/05/30,18:00:15,10,11,1, 11.9,1,1, 8.929, 10563.477, 326.287, 52786.116 23/05/30,18:00:15,11,11,1, 11.9,1,1, 8.929, 10563.467, 326.210, 52786.041 23/05/30,18:00:15,12,11,1, 11.9,1,1, 8.929, 10563.458, 326.221, 52786.058 23/05/30,18:00:15,13,11,1, 11.9,1,1, 8.929, 10563.491, 326.293, 52786.099 23/05/30,18:00:15,14,11,1, 11.9,1,1, 8.929, 10563.473, 326.261, 52786.071 23/05/30,18:00:15,15,11,1, 11.9,1,1, 8.929, 10563.456, 326.191, 52786.042 23/05/30,18:00:15,16,11,1, 11.9,1,1, 8.929, 10563.449, 326.238, 52786.062 23/05/30,18:00:15,17,11,1, 11.9,1,1, 8.929, 10563.480, 326.279, 52786.134 23/05/30,18:00:15,18,11,1, 11.9,1,1, 8.929, 10563.467, 326.216, 52786.128 23/05/30,18:00:15,19,11,1, 11.9,1,1, 8.929, 10563.433, 326.202, 52786.151 23/05/30,18:00:16,00,10,1, 11.9,1,1, 8.928, 10563.426, 326.202, 52786.151 23/05/30,18:00:16,01,10,1, 11.9,1,1, 8.928, 10563.467, 326.264, 52786.121 23/05/30,18:00:16,02,10,1, 11.9,1,1, 8.928, 10563.462, 326.182, 52786.022 23/05/30,18:00:16,03,10,1, 11.9,1,1, 8.928, 10563.438, 326.230, 52786.097 23/05/30,18:00:16,04,10,1, 11.9,1,1, 8.928, 10563.503, 326.300, 52786.124 23/05/30,18:00:16,05,10,1, 11.9,1,1, 8.928, 10563.445, 326.219, 52786.081 23/05/30,18:00:16,06,10,1, 11.9,1,1, 8.928, 10563.447, 326.178, 52786.064 23/05/30,18:00:16,07,10,1, 11.9,1,1, 8.928, 10563.477, 326.245, 52786.144 23/05/30,18:00:16,08,10,1, 11.9,1,1, 8.928, 10563.488, 326.262, 52786.149 23/05/30,18:00:16,09,10,1, 11.9,1,1, 8.928, 10563.430, 326.179, 52786.054 23/05/30,18:00:16,10,10,1, 11.9,1,1, 8.928, 10563.446, 326.176, 52786.081 23/05/30,18:00:16,11,10,1, 11.9,1,1, 8.928, 10563.471, 326.264, 52786.180 23/05/30,18:00:16,12,10,1, 11.9,1,1, 8.928, 10563.471, 326.239, 52786.123 23/05/30,18:00:16,13,10,1, 11.9,1,1, 8.928, 10563.447, 326.169, 52786.073 23/05/30,18:00:16,14,10,1, 11.9,1,1, 8.928, 10563.468, 326.235, 52786.124 23/05/30,18:00:16,15,10,1, 11.9,1,1, 8.928, 10563.473, 326.276, 52786.177 23/05/30,18:00:16,16,10,1, 11.9,1,1, 8.928, 10563.468, 326.192, 52786.093 23/05/30,18:00:16,17,10,1, 11.9,1,1, 8.928, 10563.439, 326.138, 52786.109 23/05/30,18:00:16,18,10,1, 11.9,1,1, 8.928, 10563.480, 326.276, 52786.121 23/05/30,18:00:16,19,10,1, 11.9,1,1, 8.928, 10563.462, 326.247, 52786.135 23/05/30,18:00:17,00,11,1, 11.9,1,1, 8.928, 10563.459, 326.247, 52786.135 23/05/30,18:00:17,01,11,1, 11.9,1,1, 8.928, 10563.445, 326.204, 52786.059 23/05/30,18:00:17,02,11,1, 11.9,1,1, 8.928, 10563.477, 326.285, 52786.135 23/05/30,18:00:17,03,11,1, 11.9,1,1, 8.928, 10563.455, 326.190, 52786.099 23/05/30,18:00:17,04,11,1, 11.9,1,1, 8.928, 10563.458, 326.164, 52786.074 23/05/30,18:00:17,05,11,1, 11.9,1,1, 8.928, 10563.460, 326.244, 52786.125 23/05/30,18:00:17,06,11,1, 11.9,1,1, 8.928, 10563.467, 326.232, 52786.126 23/05/30,18:00:17,07,11,1, 11.9,1,1, 8.928, 10563.434, 326.157, 52786.098 23/05/30,18:00:17,08,11,1, 11.9,1,1, 8.928, 10563.450, 326.212, 52786.085 23/05/30,18:00:17,09,11,1, 11.9,1,1, 8.928, 10563.463, 326.282, 52786.139 23/05/30,18:00:17,10,11,1, 11.9,1,1, 8.928, 10563.443, 326.208, 52786.084 23/05/30,18:00:17,11,11,1, 11.9,1,1, 8.928, 10563.418, 326.147, 52786.055 23/05/30,18:00:17,12,11,1, 11.9,1,1, 8.928, 10563.483, 326.252, 52786.104 23/05/30,18:00:17,13,11,1, 11.9,1,1, 8.928, 10563.456, 326.275, 52786.139 23/05/30,18:00:17,14,11,1, 11.9,1,1, 8.928, 10563.438, 326.183, 52786.081 23/05/30,18:00:17,15,11,1, 11.9,1,1, 8.928, 10563.446, 326.206, 52786.055 23/05/30,18:00:17,16,11,1, 11.9,1,1, 8.928, 10563.444, 326.271, 52786.122 23/05/30,18:00:17,17,11,1, 11.9,1,1, 8.928, 10563.453, 326.198, 52786.075 23/05/30,18:00:17,18,11,1, 11.9,1,1, 8.928, 10563.437, 326.154, 52786.076 23/05/30,18:00:17,19,11,1, 11.9,1,1, 8.928, 10563.476, 326.217, 52786.118 23/05/30,18:00:18,00,11,1, 11.9,1,1, 8.932, 10563.468, 326.217, 52786.118 23/05/30,18:00:18,01,11,1, 11.9,1,1, 8.932, 10563.426, 326.173, 52786.096 23/05/30,18:00:18,02,11,1, 11.9,1,1, 8.932, 10563.419, 326.169, 52786.094 23/05/30,18:00:18,03,11,1, 11.9,1,1, 8.932, 10563.441, 326.279, 52786.135 23/05/30,18:00:18,04,11,1, 11.9,1,1, 8.932, 10563.441, 326.210, 52786.067 23/05/30,18:00:18,05,11,1, 11.9,1,1, 8.932, 10563.420, 326.152, 52786.047 23/05/30,18:00:18,06,11,1, 11.9,1,1, 8.932, 10563.435, 326.208, 52786.083 23/05/30,18:00:18,07,11,1, 11.9,1,1, 8.932, 10563.447, 326.286, 52786.165 23/05/30,18:00:18,08,11,1, 11.9,1,1, 8.932, 10563.443, 326.193, 52786.073 23/05/30,18:00:18,09,11,1, 11.9,1,1, 8.932, 10563.442, 326.158, 52786.067 23/05/30,18:00:18,10,11,1, 11.9,1,1, 8.932, 10563.470, 326.256, 52786.146 23/05/30,18:00:18,11,11,1, 11.9,1,1, 8.932, 10563.466, 326.251, 52786.131 23/05/30,18:00:18,12,11,1, 11.9,1,1, 8.932, 10563.419, 326.160, 52786.073 23/05/30,18:00:18,13,11,1, 11.9,1,1, 8.932, 10563.439, 326.180, 52786.103 23/05/30,18:00:18,14,11,1, 11.9,1,1, 8.932, 10563.447, 326.288, 52786.146 23/05/30,18:00:18,15,11,1, 11.9,1,1, 8.932, 10563.454, 326.205, 52786.112 23/05/30,18:00:18,16,11,1, 11.9,1,1, 8.932, 10563.431, 326.148, 52786.045 23/05/30,18:00:18,17,11,1, 11.9,1,1, 8.932, 10563.432, 326.226, 52786.102 23/05/30,18:00:18,18,11,1, 11.9,1,1, 8.932, 10563.444, 326.251, 52786.106 23/05/30,18:00:18,19,11,1, 11.9,1,1, 8.932, 10563.430, 326.131, 52786.090 23/05/30,18:00:19,00,11,1, 11.8,1,1, 8.932, 10563.426, 326.131, 52786.090 23/05/30,18:00:19,01,11,1, 11.8,1,1, 8.932, 10563.461, 326.279, 52786.149 23/05/30,18:00:19,02,11,1, 11.8,1,1, 8.932, 10563.458, 326.208, 52786.144 23/05/30,18:00:19,03,11,1, 11.8,1,1, 8.932, 10563.401, 326.159, 52786.106 23/05/30,18:00:19,04,11,1, 11.8,1,1, 8.932, 10563.466, 326.228, 52786.158 23/05/30,18:00:19,05,11,1, 11.8,1,1, 8.932, 10563.446, 326.258, 52786.081 23/05/30,18:00:19,06,11,1, 11.8,1,1, 8.932, 10563.434, 326.179, 52786.099 23/05/30,18:00:19,07,11,1, 11.8,1,1, 8.932, 10563.439, 326.162, 52786.106 23/05/30,18:00:19,08,11,1, 11.8,1,1, 8.932, 10563.459, 326.249, 52786.140 23/05/30,18:00:19,09,11,1, 11.8,1,1, 8.932, 10563.439, 326.224, 52786.123 23/05/30,18:00:19,10,11,1, 11.8,1,1, 8.932, 10563.411, 326.151, 52786.060 23/05/30,18:00:19,11,11,1, 11.8,1,1, 8.932, 10563.450, 326.254, 52786.137 23/05/30,18:00:19,12,11,1, 11.8,1,1, 8.932, 10563.453, 326.239, 52786.171 23/05/30,18:00:19,13,11,1, 11.8,1,1, 8.932, 10563.450, 326.208, 52786.087 23/05/30,18:00:19,14,11,1, 11.8,1,1, 8.932, 10563.443, 326.171, 52786.064 23/05/30,18:00:19,15,11,1, 11.8,1,1, 8.932, 10563.440, 326.260, 52786.116 23/05/30,18:00:19,16,11,1, 11.8,1,1, 8.932, 10563.429, 326.223, 52786.151 23/05/30,18:00:19,17,11,1, 11.8,1,1, 8.932, 10563.437, 326.147, 52786.107 23/05/30,18:00:19,18,11,1, 11.8,1,1, 8.932, 10563.464, 326.222, 52786.097 23/05/30,18:00:19,19,11,1, 11.8,1,1, 8.932, 10563.418, 326.271, 52786.186 23/05/30,18:00:20,00,11,1, 11.9,1,1, 8.928, 10563.418, 326.271, 52786.186 23/05/30,18:00:20,01,11,1, 11.9,1,1, 8.928, 10563.424, 326.151, 52786.073 23/05/30,18:00:20,02,11,1, 11.9,1,1, 8.928, 10563.439, 326.242, 52786.156 23/05/30,18:00:20,03,11,1, 11.9,1,1, 8.928, 10563.443, 326.258, 52786.155 23/05/30,18:00:20,04,11,1, 11.9,1,1, 8.928, 10563.431, 326.139, 52786.052 23/05/30,18:00:20,05,11,1, 11.9,1,1, 8.928, 10563.427, 326.204, 52786.099 23/05/30,18:00:20,06,11,1, 11.9,1,1, 8.928, 10563.460, 326.265, 52786.128 23/05/30,18:00:20,07,11,1, 11.9,1,1, 8.928, 10563.429, 326.200, 52785.947 23/05/30,18:00:20,08,11,1, 11.9,1,1, 8.928, 10563.399, 326.182, 52786.107 23/05/30,18:00:20,09,11,1, 11.9,1,1, 8.928, 10563.430, 326.241, 52786.156 23/05/30,18:00:20,10,11,1, 11.9,1,1, 8.928, 10563.427, 326.259, 52786.143 23/05/30,18:00:20,11,11,1, 11.9,1,1, 8.928, 10563.414, 326.173, 52786.114 23/05/30,18:00:20,12,11,1, 11.9,1,1, 8.928, 10563.424, 326.192, 52786.085 23/05/30,18:00:20,13,11,1, 11.9,1,1, 8.928, 10563.449, 326.291, 52786.175 23/05/30,18:00:20,14,11,1, 11.9,1,1, 8.928, 10563.428, 326.217, 52786.121 23/05/30,18:00:20,15,11,1, 11.9,1,1, 8.928, 10563.421, 326.152, 52786.068 23/05/30,18:00:20,16,11,1, 11.9,1,1, 8.928, 10563.435, 326.220, 52786.115 23/05/30,18:00:20,17,11,1, 11.9,1,1, 8.928, 10563.437, 326.276, 52786.137 23/05/30,18:00:20,18,11,1, 11.9,1,1, 8.928, 10563.433, 326.180, 52786.104 23/05/30,18:00:20,19,11,1, 11.9,1,1, 8.928, 10563.432, 326.196, 52786.102 23/05/30,18:00:21,00,11,1, 11.9,1,1, 8.927, 10563.426, 326.196, 52786.102 23/05/30,18:00:21,01,11,1, 11.9,1,1, 8.927, 10563.413, 326.223, 52786.114 23/05/30,18:00:21,02,11,1, 11.9,1,1, 8.927, 10563.417, 326.171, 52786.059 23/05/30,18:00:21,03,11,1, 11.9,1,1, 8.927, 10563.426, 326.263, 52786.134 23/05/30,18:00:21,04,11,1, 11.9,1,1, 8.927, 10563.434, 326.262, 52786.148 23/05/30,18:00:21,05,11,1, 11.9,1,1, 8.927, 10563.400, 326.137, 52786.037 23/05/30,18:00:21,06,11,1, 11.9,1,1, 8.927, 10563.420, 326.188, 52786.103 23/05/30,18:00:21,07,11,1, 11.9,1,1, 8.927, 10563.449, 326.238, 52786.170 23/05/30,18:00:21,08,11,1, 11.9,1,1, 8.927, 10563.431, 326.208, 52786.180 23/05/30,18:00:21,09,11,1, 11.9,1,1, 8.927, 10563.422, 326.156, 52786.128 23/05/30,18:00:21,10,11,1, 11.9,1,1, 8.927, 10563.430, 326.223, 52786.128 23/05/30,18:00:21,11,11,1, 11.9,1,1, 8.927, 10563.451, 326.260, 52786.161 23/05/30,18:00:21,12,11,1, 11.9,1,1, 8.927, 10563.400, 326.180, 52786.080 23/05/30,18:00:21,13,11,1, 11.9,1,1, 8.927, 10563.393, 326.153, 52786.084 23/05/30,18:00:21,14,11,1, 11.9,1,1, 8.927, 10563.450, 326.262, 52786.146 23/05/30,18:00:21,15,11,1, 11.9,1,1, 8.927, 10563.415, 326.226, 52786.137 23/05/30,18:00:21,16,11,1, 11.9,1,1, 8.927, 10563.411, 326.147, 52786.098 23/05/30,18:00:21,17,11,1, 11.9,1,1, 8.927, 10563.419, 326.181, 52786.155 23/05/30,18:00:21,18,11,1, 11.9,1,1, 8.927, 10563.431, 326.238, 52786.183 23/05/30,18:00:21,19,11,1, 11.9,1,1, 8.927, 10563.407, 326.175, 52786.116 23/05/30,18:00:22,00,11,1, 11.9,1,1, 8.930, 10563.401, 326.175, 52786.116 23/05/30,18:00:22,01,11,1, 11.9,1,1, 8.930, 10563.438, 326.242, 52786.107 23/05/30,18:00:22,02,11,1, 11.9,1,1, 8.930, 10563.415, 326.251, 52786.111 23/05/30,18:00:22,03,11,1, 11.9,1,1, 8.930, 10563.404, 326.145, 52786.079 23/05/30,18:00:22,04,11,1, 11.9,1,1, 8.930, 10563.428, 326.186, 52786.099 23/05/30,18:00:22,05,11,1, 11.9,1,1, 8.930, 10563.437, 326.248, 52786.180 23/05/30,18:00:22,06,11,1, 11.9,1,1, 8.930, 10563.430, 326.201, 52786.147 23/05/30,18:00:22,07,11,1, 11.9,1,1, 8.930, 10563.390, 326.152, 52786.095 23/05/30,18:00:22,08,11,1, 11.9,1,1, 8.930, 10563.429, 326.214, 52786.114 23/05/30,18:00:22,09,11,1, 11.9,1,1, 8.930, 10563.455, 326.203, 52786.098 23/05/30,18:00:22,10,11,1, 11.9,1,1, 8.930, 10563.387, 326.138, 52786.042 23/05/30,18:00:22,11,11,1, 11.9,1,1, 8.930, 10563.389, 326.189, 52786.074 23/05/30,18:00:22,12,11,1, 11.9,1,1, 8.930, 10563.428, 326.244, 52786.158 23/05/30,18:00:22,13,11,1, 11.9,1,1, 8.930, 10563.425, 326.193, 52786.115 23/05/30,18:00:22,14,11,1, 11.9,1,1, 8.930, 10563.386, 326.140, 52786.065 23/05/30,18:00:22,15,11,1, 11.9,1,1, 8.930, 10563.406, 326.215, 52786.117 23/05/30,18:00:22,16,11,1, 11.9,1,1, 8.930, 10563.432, 326.225, 52786.146 23/05/30,18:00:22,17,11,1, 11.9,1,1, 8.930, 10563.409, 326.164, 52786.071 23/05/30,18:00:22,18,11,1, 11.9,1,1, 8.930, 10563.402, 326.168, 52786.086 23/05/30,18:00:22,19,11,1, 11.9,1,1, 8.930, 10563.429, 326.250, 52786.152 23/05/30,18:00:23,00,11,1, 11.9,1,1, 8.929, 10563.426, 326.250, 52786.152 23/05/30,18:00:23,01,11,1, 11.9,1,1, 8.929, 10563.411, 326.115, 52786.115 23/05/30,18:00:23,02,11,1, 11.9,1,1, 8.929, 10563.421, 326.204, 52786.148 23/05/30,18:00:23,03,11,1, 11.9,1,1, 8.929, 10563.428, 326.223, 52786.148 23/05/30,18:00:23,04,11,1, 11.9,1,1, 8.929, 10563.391, 326.152, 52786.078 23/05/30,18:00:23,05,11,1, 11.9,1,1, 8.929, 10563.407, 326.151, 52786.103 23/05/30,18:00:23,06,11,1, 11.9,1,1, 8.929, 10563.442, 326.240, 52786.189 23/05/30,18:00:23,07,11,1, 11.9,1,1, 8.929, 10563.421, 326.200, 52786.167 23/05/30,18:00:23,08,11,1, 11.9,1,1, 8.929, 10563.394, 326.132, 52786.082 23/05/30,18:00:23,09,11,1, 11.9,1,1, 8.929, 10563.428, 326.225, 52786.142 23/05/30,18:00:23,10,11,1, 11.9,1,1, 8.929, 10563.420, 326.244, 52786.190 23/05/30,18:00:23,11,11,1, 11.9,1,1, 8.929, 10563.418, 326.149, 52786.110 23/05/30,18:00:23,12,11,1, 11.9,1,1, 8.929, 10563.375, 326.168, 52786.129 23/05/30,18:00:23,13,11,1, 11.9,1,1, 8.929, 10563.415, 326.215, 52786.189 23/05/30,18:00:23,14,11,1, 11.9,1,1, 8.929, 10563.401, 326.169, 52786.158 23/05/30,18:00:23,15,11,1, 11.9,1,1, 8.929, 10563.389, 326.142, 52786.099 23/05/30,18:00:23,16,11,1, 11.9,1,1, 8.929, 10563.403, 326.179, 52786.146 23/05/30,18:00:23,17,11,1, 11.9,1,1, 8.929, 10563.411, 326.212, 52786.194 23/05/30,18:00:23,18,11,1, 11.9,1,1, 8.929, 10563.390, 326.138, 52786.134 23/05/30,18:00:23,19,11,1, 11.9,1,1, 8.929, 10563.424, 326.169, 52786.116 23/05/30,18:00:24,00,11,1, 11.9,1,1, 8.927, 10563.418, 326.169, 52786.116 23/05/30,18:00:24,01,11,1, 11.9,1,1, 8.927, 10563.405, 326.202, 52786.122 23/05/30,18:00:24,02,11,1, 11.9,1,1, 8.927, 10563.368, 326.138, 52786.096 23/05/30,18:00:24,03,11,1, 11.9,1,1, 8.927, 10563.396, 326.217, 52786.164 23/05/30,18:00:24,04,11,1, 11.9,1,1, 8.927, 10563.404, 326.230, 52786.162 23/05/30,18:00:24,05,11,1, 11.9,1,1, 8.927, 10563.352, 326.123, 52786.113 23/05/30,18:00:24,06,11,1, 11.9,1,1, 8.927, 10563.398, 326.174, 52786.097 23/05/30,18:00:24,07,11,1, 11.9,1,1, 8.927, 10563.424, 326.243, 52786.171 23/05/30,18:00:24,08,11,1, 11.9,1,1, 8.927, 10563.415, 326.195, 52786.147 23/05/30,18:00:24,09,11,1, 11.9,1,1, 8.927, 10563.399, 326.143, 52786.120 23/05/30,18:00:24,10,11,1, 11.9,1,1, 8.927, 10563.403, 326.207, 52786.182 23/05/30,18:00:24,11,11,1, 11.9,1,1, 8.927, 10563.380, 326.240, 52786.203 23/05/30,18:00:24,12,11,1, 11.9,1,1, 8.927, 10563.375, 326.136, 52786.125 23/05/30,18:00:24,13,11,1, 11.9,1,1, 8.927, 10563.405, 326.153, 52786.135 23/05/30,18:00:24,14,11,1, 11.9,1,1, 8.927, 10563.430, 326.230, 52786.202 23/05/30,18:00:24,15,11,1, 11.9,1,1, 8.927, 10563.387, 326.166, 52786.129 23/05/30,18:00:24,16,11,1, 11.9,1,1, 8.927, 10563.384, 326.136, 52786.124 23/05/30,18:00:24,17,11,1, 11.9,1,1, 8.927, 10563.397, 326.172, 52786.159 23/05/30,18:00:24,18,11,1, 11.9,1,1, 8.927, 10563.402, 326.214, 52786.153 23/05/30,18:00:24,19,11,1, 11.9,1,1, 8.927, 10563.380, 326.114, 52786.077 23/05/30,18:00:25,00,11,1, 11.9,1,1, 8.926, 10563.376, 326.114, 52786.077 23/05/30,18:00:25,01,11,1, 11.9,1,1, 8.926, 10563.401, 326.240, 52786.210 23/05/30,18:00:25,02,11,1, 11.9,1,1, 8.926, 10563.374, 326.178, 52786.145 23/05/30,18:00:25,03,11,1, 11.9,1,1, 8.926, 10563.346, 326.121, 52786.096 23/05/30,18:00:25,04,11,1, 11.9,1,1, 8.926, 10563.407, 326.224, 52786.162 23/05/30,18:00:25,05,11,1, 11.9,1,1, 8.926, 10563.402, 326.200, 52786.151 23/05/30,18:00:25,06,11,1, 11.9,1,1, 8.926, 10563.328, 326.119, 52786.093 23/05/30,18:00:25,07,11,1, 11.9,1,1, 8.926, 10563.371, 326.162, 52786.169 23/05/30,18:00:25,08,11,1, 11.9,1,1, 8.926, 10563.394, 326.236, 52786.185 23/05/30,18:00:25,09,11,1, 11.9,1,1, 8.926, 10563.379, 326.130, 52786.150 23/05/30,18:00:25,10,11,1, 11.9,1,1, 8.926, 10563.347, 326.118, 52786.102 23/05/30,18:00:25,11,11,1, 11.9,1,1, 8.926, 10563.384, 326.222, 52786.198 23/05/30,18:00:25,12,11,1, 11.9,1,1, 8.926, 10563.384, 326.212, 52786.204 23/05/30,18:00:25,13,11,1, 11.9,1,1, 8.926, 10563.344, 326.104, 52786.113 23/05/30,18:00:25,14,11,1, 11.9,1,1, 8.926, 10563.351, 326.136, 52786.144 23/05/30,18:00:25,15,11,1, 11.9,1,1, 8.926, 10563.402, 326.209, 52786.182 23/05/30,18:00:25,16,11,1, 11.9,1,1, 8.926, 10563.367, 326.165, 52786.113 23/05/30,18:00:25,17,11,1, 11.9,1,1, 8.926, 10563.375, 326.110, 52786.102 23/05/30,18:00:25,18,11,1, 11.9,1,1, 8.926, 10563.369, 326.208, 52786.141 23/05/30,18:00:25,19,11,1, 11.9,1,1, 8.926, 10563.381, 326.219, 52786.209 23/05/30,18:00:26,00,11,1, 11.9,1,1, 8.929, 10563.376, 326.219, 52786.209 23/05/30,18:00:26,01,11,1, 11.9,1,1, 8.929, 10563.383, 326.176, 52786.179 23/05/30,18:00:26,02,11,1, 11.9,1,1, 8.929, 10563.411, 326.262, 52786.269 23/05/30,18:00:26,03,11,1, 11.9,1,1, 8.929, 10563.351, 326.176, 52786.151 23/05/30,18:00:26,04,11,1, 11.9,1,1, 8.929, 10563.361, 326.126, 52786.116 23/05/30,18:00:26,05,11,1, 11.9,1,1, 8.929, 10563.374, 326.194, 52786.181 23/05/30,18:00:26,06,11,1, 11.9,1,1, 8.929, 10563.383, 326.201, 52786.224 23/05/30,18:00:26,07,11,1, 11.9,1,1, 8.929, 10563.329, 326.135, 52786.167 23/05/30,18:00:26,08,11,1, 11.9,1,1, 8.929, 10563.356, 326.174, 52786.178 23/05/30,18:00:26,09,11,1, 11.9,1,1, 8.929, 10563.382, 326.215, 52786.232 23/05/30,18:00:26,10,11,1, 11.9,1,1, 8.929, 10563.350, 326.155, 52786.153 23/05/30,18:00:26,11,11,1, 11.9,1,1, 8.929, 10563.320, 326.120, 52786.146 23/05/30,18:00:26,12,11,1, 11.9,1,1, 8.929, 10563.379, 326.278, 52786.265 23/05/30,18:00:26,13,11,1, 11.9,1,1, 8.929, 10563.362, 326.221, 52786.226 23/05/30,18:00:26,14,11,1, 11.9,1,1, 8.929, 10563.331, 326.127, 52786.126 23/05/30,18:00:26,15,11,1, 11.9,1,1, 8.929, 10563.329, 326.189, 52786.174 23/05/30,18:00:26,16,11,1, 11.9,1,1, 8.929, 10563.367, 326.238, 52786.238 23/05/30,18:00:26,17,11,1, 11.9,1,1, 8.929, 10563.325, 326.184, 52786.169 23/05/30,18:00:26,18,11,1, 11.9,1,1, 8.929, 10563.329, 326.126, 52786.190 23/05/30,18:00:26,19,11,1, 11.9,1,1, 8.929, 10563.363, 326.227, 52786.232 23/05/30,18:00:27,00,11,1, 11.9,1,1, 8.924, 10563.359, 326.227, 52786.232 23/05/30,18:00:27,01,11,1, 11.9,1,1, 8.924, 10563.331, 326.095, 52786.148 23/05/30,18:00:27,02,11,1, 11.9,1,1, 8.924, 10563.319, 326.217, 52786.514 23/05/30,18:00:27,03,11,1, 11.9,1,1, 8.924, 10563.355, 326.231, 52786.279 23/05/30,18:00:27,04,11,1, 11.9,1,1, 8.924, 10563.381, 326.166, 52786.186 23/05/30,18:00:27,05,11,1, 11.9,1,1, 8.924, 10563.344, 326.128, 52786.152 23/05/30,18:00:27,06,11,1, 11.9,1,1, 8.924, 10563.367, 326.193, 52786.230 23/05/30,18:00:27,07,11,1, 11.9,1,1, 8.924, 10563.327, 326.182, 52786.203 23/05/30,18:00:27,08,11,1, 11.9,1,1, 8.924, 10563.325, 326.139, 52786.165 23/05/30,18:00:27,09,11,1, 11.9,1,1, 8.924, 10563.342, 326.187, 52786.193 23/05/30,18:00:27,10,11,1, 11.9,1,1, 8.924, 10563.344, 326.224, 52786.230 23/05/30,18:00:27,11,11,1, 11.9,1,1, 8.924, 10563.338, 326.177, 52786.180 23/05/30,18:00:27,12,11,1, 11.9,1,1, 8.924, 10563.293, 326.098, 52786.168 23/05/30,18:00:27,13,11,1, 11.9,1,1, 8.924, 10563.356, 326.224, 52786.209 23/05/30,18:00:27,14,11,1, 11.9,1,1, 8.924, 10563.362, 326.216, 52786.229 23/05/30,18:00:27,15,11,1, 11.9,1,1, 8.924, 10563.331, 326.125, 52786.168 23/05/30,18:00:27,16,11,1, 11.9,1,1, 8.924, 10563.343, 326.175, 52786.170 23/05/30,18:00:27,17,11,1, 11.9,1,1, 8.924, 10563.334, 326.225, 52786.246 23/05/30,18:00:27,18,11,1, 11.9,1,1, 8.924, 10563.317, 326.163, 52786.190 23/05/30,18:00:27,19,11,1, 11.9,1,1, 8.924, 10563.304, 326.099, 52786.171 23/05/30,18:00:28,00,11,1, 11.9,1,1, 8.926, 10563.301, 326.099, 52786.171 23/05/30,18:00:28,01,11,1, 11.9,1,1, 8.926, 10563.344, 326.194, 52786.217 23/05/30,18:00:28,02,11,1, 11.9,1,1, 8.926, 10563.292, 326.101, 52786.158 23/05/30,18:00:28,03,11,1, 11.9,1,1, 8.926, 10563.315, 326.154, 52786.176 23/05/30,18:00:28,04,11,1, 11.9,1,1, 8.926, 10563.333, 326.240, 52786.205 23/05/30,18:00:28,05,11,1, 11.9,1,1, 8.926, 10563.304, 326.146, 52786.179 23/05/30,18:00:28,06,11,1, 11.9,1,1, 8.926, 10563.298, 326.116, 52786.184 23/05/30,18:00:28,07,11,1, 11.9,1,1, 8.926, 10563.325, 326.181, 52786.224 23/05/30,18:00:28,08,11,1, 11.9,1,1, 8.926, 10563.333, 326.214, 52786.208 23/05/30,18:00:28,09,11,1, 11.9,1,1, 8.926, 10563.319, 326.095, 52786.154 23/05/30,18:00:28,10,11,1, 11.9,1,1, 8.926, 10563.312, 326.171, 52786.171 23/05/30,18:00:28,11,11,1, 11.9,1,1, 8.926, 10563.313, 326.216, 52786.207 23/05/30,18:00:28,12,11,1, 11.9,1,1, 8.926, 10563.319, 326.154, 52786.173 23/05/30,18:00:28,13,11,1, 11.9,1,1, 8.926, 10563.274, 326.118, 52786.161 23/05/30,18:00:28,14,11,1, 11.9,1,1, 8.926, 10563.328, 326.186, 52786.186 23/05/30,18:00:28,15,11,1, 11.9,1,1, 8.926, 10563.319, 326.187, 52786.167 23/05/30,18:00:28,16,11,1, 11.9,1,1, 8.926, 10563.311, 326.127, 52786.180 23/05/30,18:00:28,17,11,1, 11.9,1,1, 8.926, 10563.304, 326.161, 52786.192 23/05/30,18:00:28,18,11,1, 11.9,1,1, 8.926, 10563.313, 326.227, 52786.214 23/05/30,18:00:28,19,11,1, 11.9,1,1, 8.926, 10563.289, 326.165, 52786.176 23/05/30,18:00:29,00,11,1, 11.9,1,1, 8.934, 10563.284, 326.165, 52786.176 23/05/30,18:00:29,01,11,1, 11.9,1,1, 8.934, 10563.327, 326.213, 52786.216 23/05/30,18:00:29,02,11,1, 11.9,1,1, 8.934, 10563.317, 326.222, 52786.219 23/05/30,18:00:29,03,11,1, 11.9,1,1, 8.934, 10563.275, 326.127, 52786.150 23/05/30,18:00:29,04,11,1, 11.9,1,1, 8.934, 10563.301, 326.151, 52786.169 23/05/30,18:00:29,05,11,1, 11.9,1,1, 8.934, 10563.323, 326.235, 52786.207 23/05/30,18:00:29,06,11,1, 11.9,1,1, 8.934, 10563.293, 326.186, 52786.177 23/05/30,18:00:29,07,11,1, 11.9,1,1, 8.934, 10563.268, 326.117, 52786.155 23/05/30,18:00:29,08,11,1, 11.9,1,1, 8.934, 10563.302, 326.199, 52786.206 23/05/30,18:00:29,09,11,1, 11.9,1,1, 8.934, 10563.317, 326.222, 52786.256 23/05/30,18:00:29,10,11,1, 11.9,1,1, 8.934, 10563.301, 326.130, 52786.177 23/05/30,18:00:29,11,11,1, 11.9,1,1, 8.934, 10563.282, 326.131, 52786.130 23/05/30,18:00:29,12,11,1, 11.9,1,1, 8.934, 10563.307, 326.232, 52786.219 23/05/30,18:00:29,13,11,1, 11.9,1,1, 8.934, 10563.303, 326.184, 52786.228 23/05/30,18:00:29,14,11,1, 11.9,1,1, 8.934, 10563.276, 326.107, 52786.177 23/05/30,18:00:29,15,11,1, 11.9,1,1, 8.934, 10563.309, 326.147, 52786.214 23/05/30,18:00:29,16,11,1, 11.9,1,1, 8.934, 10563.317, 326.216, 52786.245 23/05/30,18:00:29,17,11,1, 11.9,1,1, 8.934, 10563.300, 326.147, 52786.186 23/05/30,18:00:29,18,11,1, 11.9,1,1, 8.934, 10563.269, 326.117, 52786.177 23/05/30,18:00:29,19,11,1, 11.9,1,1, 8.934, 10563.296, 326.214, 52786.247 23/05/30,18:00:30,00,11,1, 11.9,1,1, 8.925, 10563.293, 326.214, 52786.247 23/05/30,18:00:30,01,11,1, 11.9,1,1, 8.925, 10563.270, 326.141, 52786.162 23/05/30,18:00:30,02,11,1, 11.9,1,1, 8.925, 10563.302, 326.168, 52786.209 23/05/30,18:00:30,03,11,1, 11.9,1,1, 8.925, 10563.312, 326.226, 52786.260 23/05/30,18:00:30,04,11,1, 11.9,1,1, 8.925, 10563.281, 326.132, 52786.206 23/05/30,18:00:30,05,11,1, 11.9,1,1, 8.925, 10563.273, 326.124, 52786.194 23/05/30,18:00:30,06,11,1, 11.9,1,1, 8.925, 10563.322, 326.183, 52786.245 23/05/30,18:00:30,07,11,1, 11.9,1,1, 8.925, 10563.317, 326.168, 52786.205 23/05/30,18:00:30,08,11,1, 11.9,1,1, 8.925, 10563.285, 326.119, 52786.167 23/05/30,18:00:30,09,11,1, 11.9,1,1, 8.925, 10563.266, 326.178, 52786.186 23/05/30,18:00:30,10,11,1, 11.9,1,1, 8.925, 10563.294, 326.245, 52786.224 23/05/30,18:00:30,11,11,1, 11.9,1,1, 8.925, 10563.279, 326.144, 52786.200 23/05/30,18:00:30,12,11,1, 11.9,1,1, 8.925, 10563.275, 326.129, 52786.162 23/05/30,18:00:30,13,11,1, 11.9,1,1, 8.925, 10563.320, 326.206, 52786.252 23/05/30,18:00:30,14,11,1, 11.9,1,1, 8.925, 10563.304, 326.193, 52786.254 23/05/30,18:00:30,15,11,1, 11.9,1,1, 8.925, 10563.269, 326.089, 52786.195 23/05/30,18:00:30,16,11,1, 11.9,1,1, 8.925, 10563.282, 326.124, 52786.195 23/05/30,18:00:30,17,11,1, 11.9,1,1, 8.925, 10563.299, 326.214, 52786.270 23/05/30,18:00:30,18,11,1, 11.9,1,1, 8.925, 10563.251, 326.138, 52786.242 23/05/30,18:00:30,19,11,1, 11.9,1,1, 8.925, 10563.259, 326.102, 52786.202 23/05/30,18:00:31,00,11,1, 11.9,1,1, 8.929, 10563.251, 326.102, 52786.202 23/05/30,18:00:31,01,11,1, 11.9,1,1, 8.929, 10563.282, 326.204, 52786.229 23/05/30,18:00:31,02,11,1, 11.9,1,1, 8.929, 10563.256, 326.110, 52786.169 23/05/30,18:00:31,03,11,1, 11.9,1,1, 8.929, 10563.259, 326.110, 52786.181 23/05/30,18:00:31,04,11,1, 11.9,1,1, 8.929, 10563.315, 326.229, 52786.284 23/05/30,18:00:31,05,11,1, 11.9,1,1, 8.929, 10563.292, 326.163, 52786.231 23/05/30,18:00:31,06,11,1, 11.9,1,1, 8.929, 10563.261, 326.093, 52786.176 23/05/30,18:00:31,07,11,1, 11.9,1,1, 8.929, 10563.297, 326.176, 52786.250 23/05/30,18:00:31,08,11,1, 11.9,1,1, 8.929, 10563.259, 326.205, 52786.246 23/05/30,18:00:31,09,11,1, 11.9,1,1, 8.929, 10563.254, 326.129, 52786.171 23/05/30,18:00:31,10,11,1, 11.9,1,1, 8.929, 10563.273, 326.117, 52786.234 23/05/30,18:00:31,11,11,1, 11.9,1,1, 8.929, 10563.295, 326.205, 52786.244 23/05/30,18:00:31,12,11,1, 11.9,1,1, 8.929, 10563.251, 326.164, 52786.260 23/05/30,18:00:31,13,11,1, 11.9,1,1, 8.929, 10563.259, 326.095, 52786.184 23/05/30,18:00:31,14,11,1, 11.9,1,1, 8.929, 10563.275, 326.141, 52786.258 23/05/30,18:00:31,15,11,1, 11.9,1,1, 8.929, 10563.293, 326.211, 52786.293 23/05/30,18:00:31,16,11,1, 11.9,1,1, 8.929, 10563.257, 326.132, 52786.211 23/05/30,18:00:31,17,11,1, 11.9,1,1, 8.929, 10563.274, 326.099, 52786.243 23/05/30,18:00:31,18,11,1, 11.9,1,1, 8.929, 10563.319, 326.174, 52786.270 23/05/30,18:00:31,19,11,1, 11.9,1,1, 8.929, 10563.279, 326.166, 52786.256 23/05/30,18:00:32,00,11,1, 11.8,1,1, 8.925, 10563.276, 326.166, 52786.256 23/05/30,18:00:32,01,11,1, 11.8,1,1, 8.925, 10563.273, 326.135, 52786.221 23/05/30,18:00:32,02,11,1, 11.8,1,1, 8.925, 10563.268, 326.198, 52786.226 23/05/30,18:00:32,03,11,1, 11.8,1,1, 8.925, 10563.269, 326.109, 52786.221 23/05/30,18:00:32,04,11,1, 11.8,1,1, 8.925, 10563.248, 326.085, 52786.191 23/05/30,18:00:32,05,11,1, 11.8,1,1, 8.925, 10563.294, 326.180, 52786.253 23/05/30,18:00:32,06,11,1, 11.8,1,1, 8.925, 10563.299, 326.183, 52786.285 23/05/30,18:00:32,07,11,1, 11.8,1,1, 8.925, 10563.239, 326.090, 52786.207 23/05/30,18:00:32,08,11,1, 11.8,1,1, 8.925, 10563.256, 326.138, 52786.229 23/05/30,18:00:32,09,11,1, 11.8,1,1, 8.925, 10563.275, 326.209, 52786.271 23/05/30,18:00:32,10,11,1, 11.8,1,1, 8.925, 10563.249, 326.113, 52786.177 23/05/30,18:00:32,11,11,1, 11.8,1,1, 8.925, 10563.235, 326.104, 52786.152 23/05/30,18:00:32,12,11,1, 11.8,1,1, 8.925, 10563.283, 326.196, 52786.295 23/05/30,18:00:32,13,11,1, 11.8,1,1, 8.925, 10563.254, 326.193, 52786.265 23/05/30,18:00:32,14,11,1, 11.8,1,1, 8.925, 10563.241, 326.106, 52786.165 23/05/30,18:00:32,15,11,1, 11.8,1,1, 8.925, 10563.271, 326.172, 52786.213 23/05/30,18:00:32,16,11,1, 11.8,1,1, 8.925, 10563.285, 326.193, 52786.281 23/05/30,18:00:32,17,11,1, 11.8,1,1, 8.925, 10563.250, 326.150, 52786.210 23/05/30,18:00:32,18,11,1, 11.8,1,1, 8.925, 10563.245, 326.117, 52786.161 23/05/30,18:00:32,19,11,1, 11.8,1,1, 8.925, 10563.282, 326.190, 52786.238 23/05/30,18:00:33,00,11,1, 12.0,1,1, 8.929, 10563.276, 326.190, 52786.238 23/05/30,18:00:33,01,11,1, 12.0,1,1, 8.929, 10563.240, 326.122, 52786.214 23/05/30,18:00:33,02,11,1, 12.0,1,1, 8.929, 10563.261, 326.155, 52786.238 23/05/30,18:00:33,03,11,1, 12.0,1,1, 8.929, 10563.271, 326.224, 52786.266 23/05/30,18:00:33,04,11,1, 12.0,1,1, 8.929, 10563.271, 326.149, 52786.214 23/05/30,18:00:33,05,11,1, 12.0,1,1, 8.929, 10563.258, 326.091, 52786.224 23/05/30,18:00:33,06,11,1, 12.0,1,1, 8.929, 10563.256, 326.157, 52786.258 23/05/30,18:00:33,07,11,1, 12.0,1,1, 8.929, 10563.258, 326.203, 52786.284 23/05/30,18:00:33,08,11,1, 12.0,1,1, 8.929, 10563.227, 326.104, 52786.179 23/05/30,18:00:33,09,11,1, 12.0,1,1, 8.929, 10563.264, 326.140, 52786.220 23/05/30,18:00:33,10,11,1, 12.0,1,1, 8.929, 10563.273, 326.212, 52786.267 23/05/30,18:00:33,11,11,1, 12.0,1,1, 8.929, 10563.262, 326.140, 52786.237 23/05/30,18:00:33,12,11,1, 12.0,1,1, 8.929, 10563.224, 326.112, 52786.205 23/05/30,18:00:33,13,11,1, 12.0,1,1, 8.929, 10563.266, 326.200, 52786.258 23/05/30,18:00:33,14,11,1, 12.0,1,1, 8.929, 10563.247, 326.197, 52786.259 23/05/30,18:00:33,15,11,1, 12.0,1,1, 8.929, 10563.234, 326.130, 52786.182 23/05/30,18:00:33,16,11,1, 12.0,1,1, 8.929, 10563.218, 326.116, 52786.205 23/05/30,18:00:33,17,11,1, 12.0,1,1, 8.929, 10563.283, 326.208, 52786.265 23/05/30,18:00:33,18,11,1, 12.0,1,1, 8.929, 10563.232, 326.160, 52786.224 23/05/30,18:00:33,19,11,1, 12.0,1,1, 8.929, 10563.195, 326.127, 52786.272 23/05/30,18:00:34,00,11,1, 11.9,1,1, 8.929, 10563.192, 326.127, 52786.272 23/05/30,18:00:34,01,11,1, 11.9,1,1, 8.929, 10563.256, 326.190, 52786.272 23/05/30,18:00:34,02,11,1, 11.9,1,1, 8.929, 10563.209, 326.102, 52786.150 23/05/30,18:00:34,03,11,1, 11.9,1,1, 8.929, 10563.199, 326.132, 52786.249 23/05/30,18:00:34,04,11,1, 11.9,1,1, 8.929, 10563.239, 326.218, 52786.312 23/05/30,18:00:34,05,11,1, 11.9,1,1, 8.929, 10563.235, 326.174, 52786.239 23/05/30,18:00:34,06,11,1, 11.9,1,1, 8.929, 10563.208, 326.095, 52786.200 23/05/30,18:00:34,07,11,1, 11.9,1,1, 8.929, 10563.221, 326.181, 52786.243 23/05/30,18:00:34,08,11,1, 11.9,1,1, 8.929, 10563.233, 326.205, 52786.257 23/05/30,18:00:34,09,11,1, 11.9,1,1, 8.929, 10563.231, 326.125, 52786.227 23/05/30,18:00:34,10,11,1, 11.9,1,1, 8.929, 10563.247, 326.132, 52786.244 23/05/30,18:00:34,11,11,1, 11.9,1,1, 8.929, 10563.223, 326.212, 52786.298 23/05/30,18:00:34,12,11,1, 11.9,1,1, 8.929, 10563.218, 326.137, 52786.217 23/05/30,18:00:34,13,11,1, 11.9,1,1, 8.929, 10563.214, 326.104, 52786.219 23/05/30,18:00:34,14,11,1, 11.9,1,1, 8.929, 10563.246, 326.192, 52786.226 23/05/30,18:00:34,15,11,1, 11.9,1,1, 8.929, 10563.246, 326.245, 52786.293 23/05/30,18:00:34,16,11,1, 11.9,1,1, 8.929, 10563.222, 326.131, 52786.197 23/05/30,18:00:34,17,11,1, 11.9,1,1, 8.929, 10563.225, 326.131, 52786.207 23/05/30,18:00:34,18,11,1, 11.9,1,1, 8.929, 10563.245, 326.218, 52786.279 23/05/30,18:00:34,19,11,1, 11.9,1,1, 8.929, 10563.223, 326.169, 52786.256 23/05/30,18:00:35,00,11,1, 12.0,1,1, 8.923, 10563.217, 326.169, 52786.256 23/05/30,18:00:35,01,11,1, 12.0,1,1, 8.923, 10563.238, 326.186, 52786.258 23/05/30,18:00:35,02,11,1, 12.0,1,1, 8.923, 10563.251, 326.211, 52786.293 23/05/30,18:00:35,03,11,1, 12.0,1,1, 8.923, 10563.230, 326.113, 52786.202 23/05/30,18:00:35,04,11,1, 12.0,1,1, 8.923, 10563.232, 326.139, 52786.234 23/05/30,18:00:35,05,11,1, 12.0,1,1, 8.923, 10563.231, 326.216, 52786.265 23/05/30,18:00:35,06,11,1, 12.0,1,1, 8.923, 10563.242, 326.188, 52786.236 23/05/30,18:00:35,07,11,1, 12.0,1,1, 8.923, 10563.210, 326.122, 52786.204 23/05/30,18:00:35,08,11,1, 12.0,1,1, 8.923, 10563.216, 326.212, 52786.252 23/05/30,18:00:35,09,11,1, 12.0,1,1, 8.923, 10563.220, 326.202, 52786.269 23/05/30,18:00:35,10,11,1, 12.0,1,1, 8.923, 10563.204, 326.139, 52786.236 23/05/30,18:00:35,11,11,1, 12.0,1,1, 8.923, 10563.218, 326.140, 52786.215 23/05/30,18:00:35,12,11,1, 12.0,1,1, 8.923, 10563.262, 326.217, 52786.287 23/05/30,18:00:35,13,11,1, 12.0,1,1, 8.923, 10563.204, 326.162, 52786.284 23/05/30,18:00:35,14,11,1, 12.0,1,1, 8.923, 10563.204, 326.120, 52786.198 23/05/30,18:00:35,15,11,1, 12.0,1,1, 8.923, 10563.222, 326.179, 52786.150 23/05/30,18:00:35,16,11,1, 12.0,1,1, 8.923, 10563.201, 326.199, 52786.338 23/05/30,18:00:35,17,11,1, 12.0,1,1, 8.923, 10563.204, 326.129, 52786.276 23/05/30,18:00:35,18,11,1, 12.0,1,1, 8.923, 10563.200, 326.182, 52786.274 23/05/30,18:00:35,19,11,1, 12.0,1,1, 8.923, 10563.230, 326.264, 52786.320 23/05/30,18:00:36,00,11,1, 11.9,1,1, 8.926, 10563.226, 326.264, 52786.320 23/05/30,18:00:36,01,11,1, 11.9,1,1, 8.926, 10563.215, 326.133, 52786.174 23/05/30,18:00:36,02,11,1, 11.9,1,1, 8.926, 10563.238, 326.236, 52786.277 23/05/30,18:00:36,03,11,1, 11.9,1,1, 8.926, 10563.222, 326.217, 52786.288 23/05/30,18:00:36,04,11,1, 11.9,1,1, 8.926, 10563.184, 326.111, 52786.226 23/05/30,18:00:36,05,11,1, 11.9,1,1, 8.926, 10563.205, 326.192, 52786.273 23/05/30,18:00:36,06,11,1, 11.9,1,1, 8.926, 10563.206, 326.238, 52786.274 23/05/30,18:00:36,07,11,1, 11.9,1,1, 8.926, 10563.211, 326.148, 52786.228 23/05/30,18:00:36,08,11,1, 11.9,1,1, 8.926, 10563.196, 326.156, 52786.224 23/05/30,18:00:36,09,11,1, 11.9,1,1, 8.926, 10563.226, 326.221, 52786.314 23/05/30,18:00:36,10,11,1, 11.9,1,1, 8.926, 10563.195, 326.204, 52786.284 23/05/30,18:00:36,11,11,1, 11.9,1,1, 8.926, 10563.195, 326.130, 52786.213 23/05/30,18:00:36,12,11,1, 11.9,1,1, 8.926, 10563.209, 326.161, 52786.261 23/05/30,18:00:36,13,11,1, 11.9,1,1, 8.926, 10563.214, 326.228, 52786.300 23/05/30,18:00:36,14,11,1, 11.9,1,1, 8.926, 10563.196, 326.171, 52786.393 23/05/30,18:00:36,15,11,1, 11.9,1,1, 8.926, 10563.225, 326.146, 52786.202 23/05/30,18:00:36,16,11,1, 11.9,1,1, 8.926, 10563.235, 326.211, 52786.246 23/05/30,18:00:36,17,11,1, 11.9,1,1, 8.926, 10563.209, 326.186, 52786.273 23/05/30,18:00:36,18,11,1, 11.9,1,1, 8.926, 10563.188, 326.138, 52786.226 23/05/30,18:00:36,19,11,1, 11.9,1,1, 8.926, 10563.203, 326.178, 52786.279 23/05/30,18:00:37,00,11,1, 12.0,1,1, 8.926, 10563.201, 326.178, 52786.279 23/05/30,18:00:37,01,11,1, 12.0,1,1, 8.926, 10563.200, 326.191, 52786.263 23/05/30,18:00:37,02,11,1, 12.0,1,1, 8.926, 10563.179, 326.131, 52786.242 23/05/30,18:00:37,03,11,1, 12.0,1,1, 8.926, 10563.205, 326.205, 52786.241 23/05/30,18:00:37,04,11,1, 12.0,1,1, 8.926, 10563.216, 326.232, 52786.348 23/05/30,18:00:37,05,11,1, 12.0,1,1, 8.926, 10563.198, 326.145, 52786.265 23/05/30,18:00:37,06,11,1, 12.0,1,1, 8.926, 10563.196, 326.165, 52786.245 23/05/30,18:00:37,07,11,1, 12.0,1,1, 8.926, 10563.237, 326.252, 52786.337 23/05/30,18:00:37,08,11,1, 12.0,1,1, 8.926, 10563.214, 326.155, 52786.231 23/05/30,18:00:37,09,11,1, 12.0,1,1, 8.926, 10563.188, 326.126, 52786.215 23/05/30,18:00:37,10,11,1, 12.0,1,1, 8.926, 10563.211, 326.229, 52786.276 23/05/30,18:00:37,11,11,1, 12.0,1,1, 8.926, 10563.232, 326.231, 52786.304 23/05/30,18:00:37,12,11,1, 12.0,1,1, 8.926, 10563.178, 326.137, 52786.224 23/05/30,18:00:37,13,11,1, 12.0,1,1, 8.926, 10563.198, 326.172, 52786.259 23/05/30,18:00:37,14,11,1, 12.0,1,1, 8.926, 10563.220, 326.246, 52786.285 23/05/30,18:00:37,15,11,1, 12.0,1,1, 8.926, 10563.204, 326.177, 52786.242 23/05/30,18:00:37,16,11,1, 12.0,1,1, 8.926, 10563.176, 326.125, 52786.213 23/05/30,18:00:37,17,11,1, 12.0,1,1, 8.926, 10563.213, 326.186, 52786.289 23/05/30,18:00:37,18,11,1, 12.0,1,1, 8.926, 10563.223, 326.234, 52786.328 23/05/30,18:00:37,19,11,1, 12.0,1,1, 8.926, 10563.219, 326.136, 52786.244 23/05/30,18:00:38,00,10,1, 11.9,1,1, 8.926, 10563.217, 326.136, 52786.244 23/05/30,18:00:38,01,10,1, 11.9,1,1, 8.926, 10563.234, 326.261, 52786.327 23/05/30,18:00:38,02,10,1, 11.9,1,1, 8.926, 10563.201, 326.203, 52786.276 23/05/30,18:00:38,03,10,1, 11.9,1,1, 8.926, 10563.188, 326.121, 52786.229 23/05/30,18:00:38,04,10,1, 11.9,1,1, 8.926, 10563.202, 326.178, 52786.253 23/05/30,18:00:38,05,10,1, 11.9,1,1, 8.926, 10563.240, 326.237, 52786.285 23/05/30,18:00:38,06,10,1, 11.9,1,1, 8.926, 10563.216, 326.152, 52786.232 23/05/30,18:00:38,07,10,1, 11.9,1,1, 8.926, 10563.188, 326.156, 52786.263 23/05/30,18:00:38,08,10,1, 11.9,1,1, 8.926, 10563.229, 326.221, 52786.285 23/05/30,18:00:38,09,10,1, 11.9,1,1, 8.926, 10563.227, 326.203, 52786.318 23/05/30,18:00:38,10,10,1, 11.9,1,1, 8.926, 10563.198, 326.125, 52786.207 23/05/30,18:00:38,11,10,1, 11.9,1,1, 8.926, 10563.208, 326.184, 52786.307 23/05/30,18:00:38,12,10,1, 11.9,1,1, 8.926, 10563.237, 326.261, 52786.340 23/05/30,18:00:38,13,10,1, 11.9,1,1, 8.926, 10563.180, 326.177, 52786.253 23/05/30,18:00:38,14,10,1, 11.9,1,1, 8.926, 10563.180, 326.135, 52786.202 23/05/30,18:00:38,15,10,1, 11.9,1,1, 8.926, 10563.221, 326.217, 52786.286 23/05/30,18:00:38,16,10,1, 11.9,1,1, 8.926, 10563.197, 326.224, 52786.279 23/05/30,18:00:38,17,10,1, 11.9,1,1, 8.926, 10563.195, 326.134, 52786.225 23/05/30,18:00:38,18,10,1, 11.9,1,1, 8.926, 10563.212, 326.175, 52786.240 23/05/30,18:00:38,19,10,1, 11.9,1,1, 8.926, 10563.227, 326.219, 52786.324 23/05/30,18:00:39,00,10,1, 11.9,1,1, 8.928, 10563.226, 326.219, 52786.324 23/05/30,18:00:39,01,10,1, 11.9,1,1, 8.928, 10563.197, 326.117, 52786.233 23/05/30,18:00:39,02,10,1, 11.9,1,1, 8.928, 10563.199, 326.214, 52786.337 23/05/30,18:00:39,03,10,1, 11.9,1,1, 8.928, 10563.204, 326.228, 52786.299 23/05/30,18:00:39,04,10,1, 11.9,1,1, 8.928, 10563.206, 326.159, 52786.260 23/05/30,18:00:39,05,10,1, 11.9,1,1, 8.928, 10563.177, 326.125, 52786.241 23/05/30,18:00:39,06,10,1, 11.9,1,1, 8.928, 10563.204, 326.214, 52786.341 23/05/30,18:00:39,07,10,1, 11.9,1,1, 8.928, 10563.223, 326.190, 52786.352 23/05/30,18:00:39,08,10,1, 11.9,1,1, 8.928, 10563.166, 326.114, 52786.216 23/05/30,18:00:39,09,10,1, 11.9,1,1, 8.928, 10563.200, 326.162, 52786.246 23/05/30,18:00:39,10,10,1, 11.9,1,1, 8.928, 10563.210, 326.231, 52786.309 23/05/30,18:00:39,11,10,1, 11.9,1,1, 8.928, 10563.177, 326.164, 52786.260 23/05/30,18:00:39,12,10,1, 11.9,1,1, 8.928, 10563.193, 326.125, 52786.273 23/05/30,18:00:39,13,10,1, 11.9,1,1, 8.928, 10563.221, 326.214, 52786.311 23/05/30,18:00:39,14,10,1, 11.9,1,1, 8.928, 10563.230, 326.208, 52786.313 23/05/30,18:00:39,15,10,1, 11.9,1,1, 8.928, 10563.174, 326.127, 52786.236 23/05/30,18:00:39,16,10,1, 11.9,1,1, 8.928, 10563.174, 326.169, 52786.259 23/05/30,18:00:39,17,10,1, 11.9,1,1, 8.928, 10563.202, 326.241, 52786.319 23/05/30,18:00:39,18,10,1, 11.9,1,1, 8.928, 10563.174, 326.186, 52786.288 23/05/30,18:00:39,19,10,1, 11.9,1,1, 8.928, 10563.164, 326.167, 52786.213 23/05/30,18:00:40,00,10,1, 11.9,1,1, 8.924, 10563.159, 326.167, 52786.213 23/05/30,18:00:40,01,10,1, 11.9,1,1, 8.924, 10563.199, 326.236, 52786.324 23/05/30,18:00:40,02,10,1, 11.9,1,1, 8.924, 10563.173, 326.139, 52786.273 23/05/30,18:00:40,03,10,1, 11.9,1,1, 8.924, 10563.176, 326.184, 52786.277 23/05/30,18:00:40,04,10,1, 11.9,1,1, 8.924, 10563.190, 326.246, 52786.351 23/05/30,18:00:40,05,10,1, 11.9,1,1, 8.924, 10563.186, 326.224, 52786.299 23/05/30,18:00:40,06,10,1, 11.9,1,1, 8.924, 10563.178, 326.144, 52786.287 23/05/30,18:00:40,07,10,1, 11.9,1,1, 8.924, 10563.189, 326.198, 52786.290 23/05/30,18:00:40,08,10,1, 11.9,1,1, 8.924, 10563.204, 326.265, 52786.319 23/05/30,18:00:40,09,10,1, 11.9,1,1, 8.924, 10563.188, 326.166, 52786.255 23/05/30,18:00:40,10,10,1, 11.9,1,1, 8.924, 10563.168, 326.165, 52786.274 23/05/30,18:00:40,11,10,1, 11.9,1,1, 8.924, 10563.197, 326.246, 52786.335 23/05/30,18:00:40,12,10,1, 11.9,1,1, 8.924, 10563.185, 326.232, 52786.315 23/05/30,18:00:40,13,10,1, 11.9,1,1, 8.924, 10563.142, 326.120, 52786.263 23/05/30,18:00:40,14,10,1, 11.9,1,1, 8.924, 10563.183, 326.209, 52786.259 23/05/30,18:00:40,15,10,1, 11.9,1,1, 8.924, 10563.192, 326.265, 52786.347 23/05/30,18:00:40,16,10,1, 11.9,1,1, 8.924, 10563.160, 326.201, 52786.278 23/05/30,18:00:40,17,10,1, 11.9,1,1, 8.924, 10563.169, 326.144, 52786.293 23/05/30,18:00:40,18,10,1, 11.9,1,1, 8.924, 10563.167, 326.233, 52786.343 23/05/30,18:00:40,19,10,1, 11.9,1,1, 8.924, 10563.186, 326.258, 52786.334 23/05/30,18:00:41,00,10,1, 11.9,1,1, 8.926, 10563.184, 326.258, 52786.334 23/05/30,18:00:41,01,10,1, 11.9,1,1, 8.926, 10563.174, 326.190, 52786.273 23/05/30,18:00:41,02,10,1, 11.9,1,1, 8.926, 10563.185, 326.274, 52786.314 23/05/30,18:00:41,03,10,1, 11.9,1,1, 8.926, 10563.195, 326.204, 52786.273 23/05/30,18:00:41,04,10,1, 11.9,1,1, 8.926, 10563.171, 326.156, 52786.250 23/05/30,18:00:41,05,10,1, 11.9,1,1, 8.926, 10563.206, 326.224, 52786.304 23/05/30,18:00:41,06,10,1, 11.9,1,1, 8.926, 10563.183, 326.250, 52786.303 23/05/30,18:00:41,07,10,1, 11.9,1,1, 8.926, 10563.172, 326.165, 52786.225 23/05/30,18:00:41,08,10,1, 11.9,1,1, 8.926, 10563.175, 326.154, 52786.231 23/05/30,18:00:41,09,10,1, 11.9,1,1, 8.926, 10563.176, 326.256, 52786.320 23/05/30,18:00:41,10,10,1, 11.9,1,1, 8.926, 10563.185, 326.219, 52786.340 23/05/30,18:00:41,11,10,1, 11.9,1,1, 8.926, 10563.151, 326.147, 52786.240 23/05/30,18:00:41,12,10,1, 11.9,1,1, 8.926, 10563.167, 326.176, 52786.336 23/05/30,18:00:41,13,10,1, 11.9,1,1, 8.926, 10563.197, 326.224, 52786.370 23/05/30,18:00:41,14,10,1, 11.9,1,1, 8.926, 10563.174, 326.169, 52786.302 23/05/30,18:00:41,15,10,1, 11.9,1,1, 8.926, 10563.157, 326.159, 52786.258 23/05/30,18:00:41,16,10,1, 11.9,1,1, 8.926, 10563.181, 326.263, 52786.369 23/05/30,18:00:41,17,10,1, 11.9,1,1, 8.926, 10563.181, 326.236, 52786.315 23/05/30,18:00:41,18,10,1, 11.9,1,1, 8.926, 10563.134, 326.112, 52786.275 23/05/30,18:00:41,19,10,1, 11.9,1,1, 8.926, 10563.176, 326.178, 52786.349 23/05/30,18:00:42,00,10,1, 11.8,1,1, 8.927, 10563.167, 326.178, 52786.349 23/05/30,18:00:42,01,10,1, 11.8,1,1, 8.927, 10563.166, 326.153, 52786.332 23/05/30,18:00:42,02,10,1, 11.8,1,1, 8.927, 10563.137, 326.136, 52786.273 23/05/30,18:00:42,03,10,1, 11.8,1,1, 8.927, 10563.220, 326.234, 52786.351 23/05/30,18:00:42,04,10,1, 11.8,1,1, 8.927, 10563.188, 326.245, 52786.381 23/05/30,18:00:42,05,10,1, 11.8,1,1, 8.927, 10563.148, 326.174, 52786.301 23/05/30,18:00:42,06,10,1, 11.8,1,1, 8.927, 10563.167, 326.197, 52786.321 23/05/30,18:00:42,07,10,1, 11.8,1,1, 8.927, 10563.184, 326.250, 52786.362 23/05/30,18:00:42,08,10,1, 11.8,1,1, 8.927, 10563.177, 326.179, 52786.264 23/05/30,18:00:42,09,10,1, 11.8,1,1, 8.927, 10563.156, 326.141, 52786.258 23/05/30,18:00:42,10,10,1, 11.8,1,1, 8.927, 10563.181, 326.225, 52786.344 23/05/30,18:00:42,11,10,1, 11.8,1,1, 8.927, 10563.165, 326.245, 52786.348 23/05/30,18:00:42,12,10,1, 11.8,1,1, 8.927, 10563.184, 326.163, 52786.266 23/05/30,18:00:42,13,10,1, 11.8,1,1, 8.927, 10563.166, 326.175, 52786.303 23/05/30,18:00:42,14,10,1, 11.8,1,1, 8.927, 10563.212, 326.240, 52786.319 23/05/30,18:00:42,15,10,1, 11.8,1,1, 8.927, 10563.188, 326.201, 52786.323 23/05/30,18:00:42,16,10,1, 11.8,1,1, 8.927, 10563.141, 326.137, 52786.257 23/05/30,18:00:42,17,10,1, 11.8,1,1, 8.927, 10563.166, 326.201, 52786.304 23/05/30,18:00:42,18,10,1, 11.8,1,1, 8.927, 10563.173, 326.231, 52786.364 23/05/30,18:00:42,19,10,1, 11.8,1,1, 8.927, 10563.134, 326.159, 52786.325 23/05/30,18:00:43,00,10,1, 11.9,1,1, 8.923, 10563.134, 326.159, 52786.325 23/05/30,18:00:43,01,10,1, 11.9,1,1, 8.923, 10563.175, 326.224, 52786.335 23/05/30,18:00:43,02,10,1, 11.9,1,1, 8.923, 10563.178, 326.234, 52786.348 23/05/30,18:00:43,03,10,1, 11.9,1,1, 8.923, 10563.144, 326.145, 52786.287 23/05/30,18:00:43,04,10,1, 11.9,1,1, 8.923, 10563.174, 326.189, 52786.319 23/05/30,18:00:43,05,10,1, 11.9,1,1, 8.923, 10563.198, 326.257, 52786.355 23/05/30,18:00:43,06,10,1, 11.9,1,1, 8.923, 10563.175, 326.198, 52786.340 23/05/30,18:00:43,07,10,1, 11.9,1,1, 8.923, 10563.158, 326.143, 52786.276 23/05/30,18:00:43,08,10,1, 11.9,1,1, 8.923, 10563.184, 326.221, 52786.366 23/05/30,18:00:43,09,10,1, 11.9,1,1, 8.923, 10563.174, 326.244, 52786.332 23/05/30,18:00:43,10,10,1, 11.9,1,1, 8.923, 10563.164, 326.152, 52786.301 23/05/30,18:00:43,11,10,1, 11.9,1,1, 8.923, 10563.187, 326.163, 52786.274 23/05/30,18:00:43,12,10,1, 11.9,1,1, 8.923, 10563.186, 326.259, 52786.357 23/05/30,18:00:43,13,10,1, 11.9,1,1, 8.923, 10563.172, 326.212, 52786.338 23/05/30,18:00:43,14,10,1, 11.9,1,1, 8.923, 10563.157, 326.125, 52786.281 23/05/30,18:00:43,15,10,1, 11.9,1,1, 8.923, 10563.185, 326.194, 52786.320 23/05/30,18:00:43,16,10,1, 11.9,1,1, 8.923, 10563.185, 326.244, 52786.313 23/05/30,18:00:43,17,10,1, 11.9,1,1, 8.923, 10563.182, 326.182, 52786.312 23/05/30,18:00:43,18,10,1, 11.9,1,1, 8.923, 10563.158, 326.188, 52786.276 23/05/30,18:00:43,19,10,1, 11.9,1,1, 8.923, 10563.183, 326.222, 52786.336 23/05/30,18:00:44,00,10,1, 11.9,1,1, 8.927, 10563.176, 326.222, 52786.336 23/05/30,18:00:44,01,10,1, 11.9,1,1, 8.927, 10563.144, 326.139, 52786.303 23/05/30,18:00:44,02,10,1, 11.9,1,1, 8.927, 10563.180, 326.180, 52786.301 23/05/30,18:00:44,03,10,1, 11.9,1,1, 8.927, 10563.194, 326.259, 52786.359 23/05/30,18:00:44,04,10,1, 11.9,1,1, 8.927, 10563.157, 326.201, 52786.285 23/05/30,18:00:44,05,10,1, 11.9,1,1, 8.927, 10563.156, 326.135, 52786.275 23/05/30,18:00:44,06,10,1, 11.9,1,1, 8.927, 10563.181, 326.201, 52786.377 23/05/30,18:00:44,07,10,1, 11.9,1,1, 8.927, 10563.169, 326.229, 52786.355 23/05/30,18:00:44,08,10,1, 11.9,1,1, 8.927, 10563.160, 326.144, 52786.294 23/05/30,18:00:44,09,10,1, 11.9,1,1, 8.927, 10563.176, 326.155, 52786.278 23/05/30,18:00:44,10,10,1, 11.9,1,1, 8.927, 10563.183, 326.230, 52786.359 23/05/30,18:00:44,11,10,1, 11.9,1,1, 8.927, 10563.159, 326.185, 52786.352 23/05/30,18:00:44,12,10,1, 11.9,1,1, 8.927, 10563.169, 326.147, 52786.292 23/05/30,18:00:44,13,10,1, 11.9,1,1, 8.927, 10563.180, 326.213, 52786.392 23/05/30,18:00:44,14,10,1, 11.9,1,1, 8.927, 10563.175, 326.264, 52786.380 23/05/30,18:00:44,15,10,1, 11.9,1,1, 8.927, 10563.151, 326.164, 52786.317 23/05/30,18:00:44,16,10,1, 11.9,1,1, 8.927, 10563.164, 326.127, 52786.253 23/05/30,18:00:44,17,10,1, 11.9,1,1, 8.927, 10563.188, 326.241, 52786.370 23/05/30,18:00:44,18,10,1, 11.9,1,1, 8.927, 10563.198, 326.217, 52786.344 23/05/30,18:00:44,19,10,1, 11.9,1,1, 8.927, 10563.150, 326.110, 52786.304 23/05/30,18:00:45,00,10,1, 11.8,1,1, 8.924, 10563.142, 326.110, 52786.304 23/05/30,18:00:45,01,10,1, 11.8,1,1, 8.924, 10563.192, 326.262, 52786.382 23/05/30,18:00:45,02,10,1, 11.8,1,1, 8.924, 10563.160, 326.174, 52786.354 23/05/30,18:00:45,03,10,1, 11.8,1,1, 8.924, 10563.160, 326.153, 52786.249 23/05/30,18:00:45,04,10,1, 11.8,1,1, 8.924, 10563.170, 326.219, 52786.376 23/05/30,18:00:45,05,10,1, 11.8,1,1, 8.924, 10563.186, 326.237, 52786.349 23/05/30,18:00:45,06,10,1, 11.8,1,1, 8.924, 10563.174, 326.133, 52786.295 23/05/30,18:00:45,07,10,1, 11.8,1,1, 8.924, 10563.171, 326.147, 52786.329 23/05/30,18:00:45,08,10,1, 11.8,1,1, 8.924, 10563.211, 326.247, 52786.368 23/05/30,18:00:45,09,10,1, 11.8,1,1, 8.924, 10563.180, 326.202, 52786.354 23/05/30,18:00:45,10,10,1, 11.8,1,1, 8.924, 10563.179, 326.106, 52786.279 23/05/30,18:00:45,11,10,1, 11.8,1,1, 8.924, 10563.175, 326.177, 52786.360 23/05/30,18:00:45,12,10,1, 11.8,1,1, 8.924, 10563.192, 326.241, 52786.371 23/05/30,18:00:45,13,10,1, 11.8,1,1, 8.924, 10563.203, 326.132, 52786.339 23/05/30,18:00:45,14,10,1, 11.8,1,1, 8.924, 10563.194, 326.157, 52786.288 23/05/30,18:00:45,15,10,1, 11.8,1,1, 8.924, 10563.203, 326.209, 52786.392 23/05/30,18:00:45,16,10,1, 11.8,1,1, 8.924, 10563.192, 326.199, 52786.361 23/05/30,18:00:45,17,10,1, 11.8,1,1, 8.924, 10563.180, 326.116, 52786.320 23/05/30,18:00:45,18,10,1, 11.8,1,1, 8.924, 10563.203, 326.176, 52786.361 23/05/30,18:00:45,19,10,1, 11.8,1,1, 8.924, 10563.211, 326.239, 52786.416 23/05/30,18:00:46,00,10,1, 11.9,1,1, 8.926, 10563.209, 326.239, 52786.416 23/05/30,18:00:46,01,10,1, 11.9,1,1, 8.926, 10563.186, 326.140, 52786.298 23/05/30,18:00:46,02,10,1, 11.9,1,1, 8.926, 10563.211, 326.213, 52786.386 23/05/30,18:00:46,03,10,1, 11.9,1,1, 8.926, 10563.225, 326.232, 52786.400 23/05/30,18:00:46,04,10,1, 11.9,1,1, 8.926, 10563.177, 326.147, 52786.327 23/05/30,18:00:46,05,10,1, 11.9,1,1, 8.926, 10563.177, 326.174, 52786.350 23/05/30,18:00:46,06,10,1, 11.9,1,1, 8.926, 10563.214, 326.265, 52786.404 23/05/30,18:00:46,07,10,1, 11.9,1,1, 8.926, 10563.190, 326.178, 52786.374 23/05/30,18:00:46,08,10,1, 11.9,1,1, 8.926, 10563.169, 326.129, 52786.335 23/05/30,18:00:46,09,10,1, 11.9,1,1, 8.926, 10563.181, 326.213, 52786.373 23/05/30,18:00:46,10,10,1, 11.9,1,1, 8.926, 10563.173, 326.241, 52786.390 23/05/30,18:00:46,11,10,1, 11.9,1,1, 8.926, 10563.173, 326.167, 52786.340 23/05/30,18:00:46,12,10,1, 11.9,1,1, 8.926, 10563.182, 326.145, 52786.336 23/05/30,18:00:46,13,10,1, 11.9,1,1, 8.926, 10563.199, 326.245, 52786.366 23/05/30,18:00:46,14,10,1, 11.9,1,1, 8.926, 10563.194, 326.234, 52786.376 23/05/30,18:00:46,15,10,1, 11.9,1,1, 8.926, 10563.174, 326.149, 52786.336 23/05/30,18:00:46,16,10,1, 11.9,1,1, 8.926, 10563.176, 326.210, 52786.353 23/05/30,18:00:46,17,10,1, 11.9,1,1, 8.926, 10563.212, 326.255, 52786.431 23/05/30,18:00:46,18,10,1, 11.9,1,1, 8.926, 10563.153, 326.175, 52786.404 23/05/30,18:00:46,19,10,1, 11.9,1,1, 8.926, 10563.180, 326.136, 52786.347 23/05/30,18:00:47,00,10,1, 11.9,1,1, 8.928, 10563.176, 326.136, 52786.347 23/05/30,18:00:47,01,10,1, 11.9,1,1, 8.928, 10563.209, 326.249, 52786.410 23/05/30,18:00:47,02,10,1, 11.9,1,1, 8.928, 10563.192, 326.165, 52786.338 23/05/30,18:00:47,03,10,1, 11.9,1,1, 8.928, 10563.174, 326.149, 52786.356 23/05/30,18:00:47,04,10,1, 11.9,1,1, 8.928, 10563.199, 326.247, 52786.407 23/05/30,18:00:47,05,10,1, 11.9,1,1, 8.928, 10563.184, 326.222, 52786.389 23/05/30,18:00:47,06,10,1, 11.9,1,1, 8.928, 10563.183, 326.151, 52786.320 23/05/30,18:00:47,07,10,1, 11.9,1,1, 8.928, 10563.183, 326.195, 52786.333 23/05/30,18:00:47,08,10,1, 11.9,1,1, 8.928, 10563.216, 326.227, 52786.381 23/05/30,18:00:47,09,10,1, 11.9,1,1, 8.928, 10563.203, 326.184, 52786.326 23/05/30,18:00:47,10,10,1, 11.9,1,1, 8.928, 10563.197, 326.130, 52786.334 23/05/30,18:00:47,11,10,1, 11.9,1,1, 8.928, 10563.220, 326.238, 52786.411 23/05/30,18:00:47,12,10,1, 11.9,1,1, 8.928, 10563.200, 326.230, 52786.421 23/05/30,18:00:47,13,10,1, 11.9,1,1, 8.928, 10563.166, 326.136, 52786.344 23/05/30,18:00:47,14,10,1, 11.9,1,1, 8.928, 10563.192, 326.158, 52786.330 23/05/30,18:00:47,15,10,1, 11.9,1,1, 8.928, 10563.205, 326.259, 52786.390 23/05/30,18:00:47,16,10,1, 11.9,1,1, 8.928, 10563.214, 326.209, 52786.394 23/05/30,18:00:47,17,10,1, 11.9,1,1, 8.928, 10563.174, 326.136, 52786.345 23/05/30,18:00:47,18,10,1, 11.9,1,1, 8.928, 10563.203, 326.174, 52786.354 23/05/30,18:00:47,19,10,1, 11.9,1,1, 8.928, 10563.206, 326.235, 52786.415 23/05/30,18:00:48,00,10,1, 11.9,1,1, 8.924, 10563.201, 326.235, 52786.415 23/05/30,18:00:48,01,10,1, 11.9,1,1, 8.924, 10563.179, 326.139, 52786.342 23/05/30,18:00:48,02,10,1, 11.9,1,1, 8.924, 10563.203, 326.224, 52786.363 23/05/30,18:00:48,03,10,1, 11.9,1,1, 8.924, 10563.212, 326.230, 52786.403 23/05/30,18:00:48,04,10,1, 11.9,1,1, 8.924, 10563.170, 326.117, 52786.377 23/05/30,18:00:48,05,10,1, 11.9,1,1, 8.924, 10563.186, 326.181, 52786.372 23/05/30,18:00:48,06,10,1, 11.9,1,1, 8.924, 10563.223, 326.258, 52786.395 23/05/30,18:00:48,07,10,1, 11.9,1,1, 8.924, 10563.202, 326.189, 52786.388 23/05/30,18:00:48,08,10,1, 11.9,1,1, 8.924, 10563.182, 326.107, 52786.310 23/05/30,18:00:48,09,10,1, 11.9,1,1, 8.924, 10563.214, 326.158, 52786.364 23/05/30,18:00:48,10,10,1, 11.9,1,1, 8.924, 10563.213, 326.218, 52786.414 23/05/30,18:00:48,11,10,1, 11.9,1,1, 8.924, 10563.179, 326.149, 52786.377 23/05/30,18:00:48,12,10,1, 11.9,1,1, 8.924, 10563.165, 326.147, 52786.336 23/05/30,18:00:48,13,10,1, 11.9,1,1, 8.924, 10563.183, 326.224, 52786.399 23/05/30,18:00:48,14,10,1, 11.9,1,1, 8.924, 10563.178, 326.202, 52786.396 23/05/30,18:00:48,15,10,1, 11.9,1,1, 8.924, 10563.168, 326.128, 52786.309 23/05/30,18:00:48,16,10,1, 11.9,1,1, 8.924, 10563.194, 326.153, 52786.350 23/05/30,18:00:48,17,10,1, 11.9,1,1, 8.924, 10563.212, 326.225, 52786.356 23/05/30,18:00:48,18,10,1, 11.9,1,1, 8.924, 10563.183, 326.148, 52786.343 23/05/30,18:00:48,19,10,1, 11.9,1,1, 8.924, 10563.131, 326.113, 52786.215 23/05/30,18:00:49,00,10,1, 11.9,1,1, 8.924, 10563.126, 326.113, 52786.215 23/05/30,18:00:49,01,10,1, 11.9,1,1, 8.924, 10563.207, 326.219, 52786.424 23/05/30,18:00:49,02,10,1, 11.9,1,1, 8.924, 10563.175, 326.131, 52786.365 23/05/30,18:00:49,03,10,1, 11.9,1,1, 8.924, 10563.157, 326.118, 52786.269 23/05/30,18:00:49,04,10,1, 11.9,1,1, 8.924, 10563.228, 326.205, 52786.385 23/05/30,18:00:49,05,10,1, 11.9,1,1, 8.924, 10563.195, 326.193, 52786.400 23/05/30,18:00:49,06,10,1, 11.9,1,1, 8.924, 10563.185, 326.119, 52786.317 23/05/30,18:00:49,07,10,1, 11.9,1,1, 8.924, 10563.178, 326.173, 52786.386 23/05/30,18:00:49,08,10,1, 11.9,1,1, 8.924, 10563.212, 326.237, 52786.423 23/05/30,18:00:49,09,10,1, 11.9,1,1, 8.924, 10563.180, 326.142, 52786.303 23/05/30,18:00:49,10,10,1, 11.9,1,1, 8.924, 10563.162, 326.105, 52786.309 23/05/30,18:00:49,11,10,1, 11.9,1,1, 8.924, 10563.213, 326.213, 52786.374 23/05/30,18:00:49,12,10,1, 11.9,1,1, 8.924, 10563.220, 326.204, 52786.427 23/05/30,18:00:49,13,10,1, 11.9,1,1, 8.924, 10563.206, 326.101, 52786.357 23/05/30,18:00:49,14,10,1, 11.9,1,1, 8.924, 10563.192, 326.136, 52786.366 23/05/30,18:00:49,15,10,1, 11.9,1,1, 8.924, 10563.197, 326.226, 52786.397 23/05/30,18:00:49,16,10,1, 11.9,1,1, 8.924, 10563.226, 326.204, 52786.334 23/05/30,18:00:49,17,10,1, 11.9,1,1, 8.924, 10563.191, 326.109, 52786.299 23/05/30,18:00:49,18,10,1, 11.9,1,1, 8.924, 10563.206, 326.191, 52786.397 23/05/30,18:00:49,19,10,1, 11.9,1,1, 8.924, 10563.238, 326.215, 52786.394 23/05/30,18:00:50,00,11,1, 12.0,1,1, 8.926, 10563.234, 326.215, 52786.394 23/05/30,18:00:50,01,11,1, 12.0,1,1, 8.926, 10563.191, 326.146, 52786.363 23/05/30,18:00:50,02,11,1, 12.0,1,1, 8.926, 10563.199, 326.236, 52786.420 23/05/30,18:00:50,03,11,1, 12.0,1,1, 8.926, 10563.192, 326.193, 52786.335 23/05/30,18:00:50,04,11,1, 12.0,1,1, 8.926, 10563.172, 326.108, 52786.322 23/05/30,18:00:50,05,11,1, 12.0,1,1, 8.926, 10563.192, 326.167, 52786.350 23/05/30,18:00:50,06,11,1, 12.0,1,1, 8.926, 10563.215, 326.244, 52786.417 23/05/30,18:00:50,07,11,1, 12.0,1,1, 8.926, 10563.191, 326.150, 52786.379 23/05/30,18:00:50,08,11,1, 12.0,1,1, 8.926, 10563.194, 326.094, 52786.356 23/05/30,18:00:50,09,11,1, 12.0,1,1, 8.926, 10563.207, 326.172, 52786.411 23/05/30,18:00:50,10,11,1, 12.0,1,1, 8.926, 10563.228, 326.191, 52786.428 23/05/30,18:00:50,11,11,1, 12.0,1,1, 8.926, 10563.194, 326.111, 52786.372 23/05/30,18:00:50,12,11,1, 12.0,1,1, 8.926, 10563.207, 326.109, 52786.366 23/05/30,18:00:50,13,11,1, 12.0,1,1, 8.926, 10563.210, 326.188, 52786.421 23/05/30,18:00:50,14,11,1, 12.0,1,1, 8.926, 10563.215, 326.169, 52786.359 23/05/30,18:00:50,15,11,1, 12.0,1,1, 8.926, 10563.190, 326.104, 52786.309 23/05/30,18:00:50,16,11,1, 12.0,1,1, 8.926, 10563.213, 326.152, 52786.397 23/05/30,18:00:50,17,11,1, 12.0,1,1, 8.926, 10563.216, 326.212, 52786.437 23/05/30,18:00:50,18,11,1, 12.0,1,1, 8.926, 10563.188, 326.136, 52786.333 23/05/30,18:00:50,19,11,1, 12.0,1,1, 8.926, 10563.186, 326.090, 52786.292 23/05/30,18:00:51,00,10,1, 11.9,1,1, 8.926, 10563.184, 326.090, 52786.292 23/05/30,18:00:51,01,10,1, 11.9,1,1, 8.926, 10563.203, 326.174, 52786.398 23/05/30,18:00:51,02,10,1, 11.9,1,1, 8.926, 10563.191, 326.112, 52786.330 23/05/30,18:00:51,03,10,1, 11.9,1,1, 8.926, 10563.213, 326.129, 52786.371 23/05/30,18:00:51,04,10,1, 11.9,1,1, 8.926, 10563.215, 326.204, 52786.411 23/05/30,18:00:51,05,10,1, 11.9,1,1, 8.926, 10563.195, 326.161, 52786.353 23/05/30,18:00:51,06,10,1, 11.9,1,1, 8.926, 10563.180, 326.126, 52786.385 23/05/30,18:00:51,07,10,1, 11.9,1,1, 8.926, 10563.201, 326.174, 52786.373 23/05/30,18:00:51,08,10,1, 11.9,1,1, 8.926, 10563.193, 326.223, 52786.385 23/05/30,18:00:51,09,10,1, 11.9,1,1, 8.926, 10563.189, 326.123, 52786.333 23/05/30,18:00:51,10,10,1, 11.9,1,1, 8.926, 10563.174, 326.124, 52786.324 23/05/30,18:00:51,11,10,1, 11.9,1,1, 8.926, 10563.205, 326.208, 52786.411 23/05/30,18:00:51,12,10,1, 11.9,1,1, 8.926, 10563.196, 326.171, 52786.409 23/05/30,18:00:51,13,10,1, 11.9,1,1, 8.926, 10563.186, 326.111, 52786.344 23/05/30,18:00:51,14,10,1, 11.9,1,1, 8.926, 10563.187, 326.140, 52786.345 23/05/30,18:00:51,15,10,1, 11.9,1,1, 8.926, 10563.224, 326.211, 52786.414 23/05/30,18:00:51,16,10,1, 11.9,1,1, 8.926, 10563.203, 326.146, 52786.375 23/05/30,18:00:51,17,10,1, 11.9,1,1, 8.926, 10563.175, 326.101, 52786.352 23/05/30,18:00:51,18,10,1, 11.9,1,1, 8.926, 10563.194, 326.182, 52786.425 23/05/30,18:00:51,19,10,1, 11.9,1,1, 8.926, 10563.214, 326.213, 52786.389 23/05/30,18:00:52,00,10,1, 11.9,1,1, 8.924, 10563.209, 326.213, 52786.389 23/05/30,18:00:52,01,10,1, 11.9,1,1, 8.924, 10563.183, 326.086, 52786.292 23/05/30,18:00:52,02,10,1, 11.9,1,1, 8.924, 10563.210, 326.173, 52786.364 23/05/30,18:00:52,03,10,1, 11.9,1,1, 8.924, 10563.242, 326.162, 52786.363 23/05/30,18:00:52,04,10,1, 11.9,1,1, 8.924, 10563.179, 326.075, 52786.310 23/05/30,18:00:52,05,10,1, 11.9,1,1, 8.924, 10563.182, 326.107, 52786.329 23/05/30,18:00:52,06,10,1, 11.9,1,1, 8.924, 10563.218, 326.208, 52786.415 23/05/30,18:00:52,07,10,1, 11.9,1,1, 8.924, 10563.190, 326.130, 52786.434 23/05/30,18:00:52,08,10,1, 11.9,1,1, 8.924, 10563.196, 326.079, 52786.379 23/05/30,18:00:52,09,10,1, 11.9,1,1, 8.924, 10563.209, 326.159, 52786.419 23/05/30,18:00:52,10,10,1, 11.9,1,1, 8.924, 10563.213, 326.204, 52786.466 23/05/30,18:00:52,11,10,1, 11.9,1,1, 8.924, 10563.199, 326.102, 52786.381 23/05/30,18:00:52,12,10,1, 11.9,1,1, 8.924, 10563.192, 326.077, 52786.376 23/05/30,18:00:52,13,10,1, 11.9,1,1, 8.924, 10563.212, 326.188, 52786.443 23/05/30,18:00:52,14,10,1, 11.9,1,1, 8.924, 10563.241, 326.184, 52786.432 23/05/30,18:00:52,15,10,1, 11.9,1,1, 8.924, 10563.204, 326.110, 52786.373 23/05/30,18:00:52,16,10,1, 11.9,1,1, 8.924, 10563.195, 326.124, 52786.373 23/05/30,18:00:52,17,10,1, 11.9,1,1, 8.924, 10563.228, 326.182, 52786.415 23/05/30,18:00:52,18,10,1, 11.9,1,1, 8.924, 10563.222, 326.165, 52786.430 23/05/30,18:00:52,19,10,1, 11.9,1,1, 8.924, 10563.193, 326.079, 52786.337 23/05/30,18:00:53,00,10,1, 11.9,1,1, 8.924, 10563.192, 326.079, 52786.337 23/05/30,18:00:53,01,10,1, 11.9,1,1, 8.924, 10563.209, 326.189, 52786.450 23/05/30,18:00:53,02,10,1, 11.9,1,1, 8.924, 10563.174, 326.115, 52786.404 23/05/30,18:00:53,03,10,1, 11.9,1,1, 8.924, 10563.192, 326.085, 52786.353 23/05/30,18:00:53,04,10,1, 11.9,1,1, 8.924, 10563.212, 326.189, 52786.432 23/05/30,18:00:53,05,10,1, 11.9,1,1, 8.924, 10563.215, 326.183, 52786.385 23/05/30,18:00:53,06,10,1, 11.9,1,1, 8.924, 10563.179, 326.089, 52786.343 23/05/30,18:00:53,07,10,1, 11.9,1,1, 8.924, 10563.182, 326.126, 52786.357 23/05/30,18:00:53,08,10,1, 11.9,1,1, 8.924, 10563.216, 326.214, 52786.420 23/05/30,18:00:53,09,10,1, 11.9,1,1, 8.924, 10563.210, 326.198, 52786.423 23/05/30,18:00:53,10,10,1, 11.9,1,1, 8.924, 10563.169, 326.094, 52786.320 23/05/30,18:00:53,11,10,1, 11.9,1,1, 8.924, 10563.193, 326.133, 52786.366 23/05/30,18:00:53,12,10,1, 11.9,1,1, 8.924, 10563.226, 326.185, 52786.464 23/05/30,18:00:53,13,10,1, 11.9,1,1, 8.924, 10563.193, 326.150, 52786.422 23/05/30,18:00:53,14,10,1, 11.9,1,1, 8.924, 10563.184, 326.080, 52786.354 23/05/30,18:00:53,15,10,1, 11.9,1,1, 8.924, 10563.218, 326.150, 52786.417 23/05/30,18:00:53,16,10,1, 11.9,1,1, 8.924, 10563.202, 326.201, 52786.419 23/05/30,18:00:53,17,10,1, 11.9,1,1, 8.924, 10563.179, 326.101, 52786.385 23/05/30,18:00:53,18,10,1, 11.9,1,1, 8.924, 10563.197, 326.110, 52786.393 23/05/30,18:00:53,19,10,1, 11.9,1,1, 8.924, 10563.223, 326.198, 52786.468 23/05/30,18:00:54,00,10,1, 11.9,1,1, 8.926, 10563.217, 326.198, 52786.468 23/05/30,18:00:54,01,10,1, 11.9,1,1, 8.926, 10563.171, 326.071, 52786.358 23/05/30,18:00:54,02,10,1, 11.9,1,1, 8.926, 10563.199, 326.098, 52786.430 23/05/30,18:00:54,03,10,1, 11.9,1,1, 8.926, 10563.217, 326.220, 52786.445 23/05/30,18:00:54,04,10,1, 11.9,1,1, 8.926, 10563.220, 326.140, 52786.467 23/05/30,18:00:54,05,10,1, 11.9,1,1, 8.926, 10563.183, 326.080, 52786.369 23/05/30,18:00:54,06,10,1, 11.9,1,1, 8.926, 10563.191, 326.157, 52786.407 23/05/30,18:00:54,07,10,1, 11.9,1,1, 8.926, 10563.202, 326.187, 52786.432 23/05/30,18:00:54,08,10,1, 11.9,1,1, 8.926, 10563.187, 326.100, 52786.389 23/05/30,18:00:54,09,10,1, 11.9,1,1, 8.926, 10563.204, 326.100, 52786.388 23/05/30,18:00:54,10,10,1, 11.9,1,1, 8.926, 10563.225, 326.154, 52786.414 23/05/30,18:00:54,11,10,1, 11.9,1,1, 8.926, 10563.195, 326.152, 52786.405 23/05/30,18:00:54,12,10,1, 11.9,1,1, 8.926, 10563.207, 326.103, 52786.392 23/05/30,18:00:54,13,10,1, 11.9,1,1, 8.926, 10563.198, 326.103, 52786.377 23/05/30,18:00:54,14,10,1, 11.9,1,1, 8.926, 10563.203, 326.183, 52786.460 23/05/30,18:00:54,15,10,1, 11.9,1,1, 8.926, 10563.200, 326.142, 52786.371 23/05/30,18:00:54,16,10,1, 11.9,1,1, 8.926, 10563.184, 326.069, 52786.355 23/05/30,18:00:54,17,10,1, 11.9,1,1, 8.926, 10563.218, 326.141, 52786.406 23/05/30,18:00:54,18,10,1, 11.9,1,1, 8.926, 10563.233, 326.177, 52786.482 23/05/30,18:00:54,19,10,1, 11.9,1,1, 8.926, 10563.191, 326.140, 52786.394 23/05/30,18:00:55,00,10,1, 11.9,1,1, 8.926, 10563.184, 326.140, 52786.394 23/05/30,18:00:55,01,10,1, 11.9,1,1, 8.926, 10563.201, 326.174, 52786.415 23/05/30,18:00:55,02,10,1, 11.9,1,1, 8.926, 10563.201, 326.154, 52786.421 23/05/30,18:00:55,03,10,1, 11.9,1,1, 8.926, 10563.196, 326.074, 52786.395 23/05/30,18:00:55,04,10,1, 11.9,1,1, 8.926, 10563.189, 326.087, 52786.392 23/05/30,18:00:55,05,10,1, 11.9,1,1, 8.926, 10563.202, 326.184, 52786.432 23/05/30,18:00:55,06,10,1, 11.9,1,1, 8.926, 10563.210, 326.095, 52786.384 23/05/30,18:00:55,07,10,1, 11.9,1,1, 8.926, 10563.182, 326.056, 52786.368 23/05/30,18:00:55,08,10,1, 11.9,1,1, 8.926, 10563.181, 326.132, 52786.404 23/05/30,18:00:55,09,10,1, 11.9,1,1, 8.926, 10563.198, 326.183, 52786.449 23/05/30,18:00:55,10,10,1, 11.9,1,1, 8.926, 10563.167, 326.088, 52786.361 23/05/30,18:00:55,11,10,1, 11.9,1,1, 8.926, 10563.195, 326.076, 52786.368 23/05/30,18:00:55,12,10,1, 11.9,1,1, 8.926, 10563.206, 326.159, 52786.407 23/05/30,18:00:55,13,10,1, 11.9,1,1, 8.926, 10563.224, 326.154, 52786.426 23/05/30,18:00:55,14,10,1, 11.9,1,1, 8.926, 10563.172, 326.078, 52786.384 23/05/30,18:00:55,15,10,1, 11.9,1,1, 8.926, 10563.186, 326.094, 52786.390 23/05/30,18:00:55,16,10,1, 11.9,1,1, 8.926, 10563.229, 326.172, 52786.475 23/05/30,18:00:55,17,10,1, 11.9,1,1, 8.926, 10563.189, 326.118, 52786.412 23/05/30,18:00:55,18,10,1, 11.9,1,1, 8.926, 10563.182, 326.059, 52786.375 23/05/30,18:00:55,19,10,1, 11.9,1,1, 8.926, 10563.197, 326.139, 52786.454 23/05/30,18:00:56,00,10,1, 11.9,1,1, 8.923, 10563.192, 326.139, 52786.454 23/05/30,18:00:56,01,10,1, 11.9,1,1, 8.923, 10563.206, 326.102, 52786.387 23/05/30,18:00:56,02,10,1, 11.9,1,1, 8.923, 10563.194, 326.056, 52786.395 23/05/30,18:00:56,03,10,1, 11.9,1,1, 8.923, 10563.209, 326.165, 52786.452 23/05/30,18:00:56,04,10,1, 11.9,1,1, 8.923, 10563.221, 326.181, 52786.452 23/05/30,18:00:56,05,10,1, 11.9,1,1, 8.923, 10563.191, 326.064, 52786.404 23/05/30,18:00:56,06,10,1, 11.9,1,1, 8.923, 10563.194, 326.113, 52786.427 23/05/30,18:00:56,07,10,1, 11.9,1,1, 8.923, 10563.215, 326.150, 52786.435 23/05/30,18:00:56,08,10,1, 11.9,1,1, 8.923, 10563.197, 326.122, 52786.406 23/05/30,18:00:56,09,10,1, 11.9,1,1, 8.923, 10563.193, 326.068, 52786.377 23/05/30,18:00:56,10,10,1, 11.9,1,1, 8.923, 10563.191, 326.127, 52786.456 23/05/30,18:00:56,11,10,1, 11.9,1,1, 8.923, 10563.212, 326.163, 52786.467 23/05/30,18:00:56,12,10,1, 11.9,1,1, 8.923, 10563.199, 326.102, 52786.398 23/05/30,18:00:56,13,10,1, 11.9,1,1, 8.923, 10563.165, 326.096, 52786.394 23/05/30,18:00:56,14,10,1, 11.9,1,1, 8.923, 10563.205, 326.150, 52786.473 23/05/30,18:00:56,15,10,1, 11.9,1,1, 8.923, 10563.227, 326.182, 52786.509 23/05/30,18:00:56,16,10,1, 11.9,1,1, 8.923, 10563.183, 326.068, 52786.410 23/05/30,18:00:56,17,10,1, 11.9,1,1, 8.923, 10563.201, 326.079, 52786.435 23/05/30,18:00:56,18,10,1, 11.9,1,1, 8.923, 10563.200, 326.175, 52786.487 23/05/30,18:00:56,19,10,1, 11.9,1,1, 8.923, 10563.199, 326.129, 52786.431 23/05/30,18:00:57,00,11,1, 11.9,1,1, 8.927, 10563.192, 326.129, 52786.431 23/05/30,18:00:57,01,11,1, 11.9,1,1, 8.927, 10563.199, 326.139, 52786.438 23/05/30,18:00:57,02,11,1, 11.9,1,1, 8.927, 10563.200, 326.119, 52786.418 23/05/30,18:00:57,03,11,1, 11.9,1,1, 8.927, 10563.202, 326.114, 52786.438 23/05/30,18:00:57,04,11,1, 11.9,1,1, 8.927, 10563.181, 326.095, 52786.412 23/05/30,18:00:57,05,11,1, 11.9,1,1, 8.927, 10563.181, 326.113, 52786.458 23/05/30,18:00:57,06,11,1, 11.9,1,1, 8.927, 10563.204, 326.102, 52786.479 23/05/30,18:00:57,07,11,1, 11.9,1,1, 8.927, 10563.204, 326.127, 52786.464 23/05/30,18:00:57,08,11,1, 11.9,1,1, 8.927, 10563.180, 326.085, 52786.435 23/05/30,18:00:57,09,11,1, 11.9,1,1, 8.927, 10563.219, 326.120, 52786.447 23/05/30,18:00:57,10,11,1, 11.9,1,1, 8.927, 10563.212, 326.106, 52786.460 23/05/30,18:00:57,11,11,1, 11.9,1,1, 8.927, 10563.184, 326.124, 52786.397 23/05/30,18:00:57,12,11,1, 11.9,1,1, 8.927, 10563.196, 326.113, 52786.486 23/05/30,18:00:57,13,11,1, 11.9,1,1, 8.927, 10563.214, 326.128, 52786.471 23/05/30,18:00:57,14,11,1, 11.9,1,1, 8.927, 10563.214, 326.124, 52786.478 23/05/30,18:00:57,15,11,1, 11.9,1,1, 8.927, 10563.212, 326.113, 52786.471 23/05/30,18:00:57,16,11,1, 11.9,1,1, 8.927, 10563.215, 326.108, 52786.455 23/05/30,18:00:57,17,11,1, 11.9,1,1, 8.927, 10563.212, 326.115, 52786.422 23/05/30,18:00:57,18,11,1, 11.9,1,1, 8.927, 10563.174, 326.099, 52786.422 23/05/30,18:00:57,19,11,1, 11.9,1,1, 8.927, 10563.187, 326.112, 52786.455 23/05/30,18:00:58,00,11,1, 12.0,1,1, 8.922, 10563.184, 326.112, 52786.455 23/05/30,18:00:58,01,11,1, 12.0,1,1, 8.922, 10563.173, 326.131, 52786.436 23/05/30,18:00:58,02,11,1, 12.0,1,1, 8.922, 10563.192, 326.122, 52786.487 23/05/30,18:00:58,03,11,1, 12.0,1,1, 8.922, 10563.194, 326.114, 52786.458 23/05/30,18:00:58,04,11,1, 12.0,1,1, 8.922, 10563.195, 326.094, 52786.448 23/05/30,18:00:58,05,11,1, 12.0,1,1, 8.922, 10563.214, 326.097, 52786.456 23/05/30,18:00:58,06,11,1, 12.0,1,1, 8.922, 10563.223, 326.076, 52786.454 23/05/30,18:00:58,07,11,1, 12.0,1,1, 8.922, 10563.182, 326.110, 52786.439 23/05/30,18:00:58,08,11,1, 12.0,1,1, 8.922, 10563.200, 326.115, 52786.484 23/05/30,18:00:58,09,11,1, 12.0,1,1, 8.922, 10563.227, 326.109, 52786.446 23/05/30,18:00:58,10,11,1, 12.0,1,1, 8.922, 10563.198, 326.109, 52786.450 23/05/30,18:00:58,11,11,1, 12.0,1,1, 8.922, 10563.225, 326.129, 52786.466 23/05/30,18:00:58,12,11,1, 12.0,1,1, 8.922, 10563.183, 326.099, 52786.469 23/05/30,18:00:58,13,11,1, 12.0,1,1, 8.922, 10563.195, 326.111, 52786.430 23/05/30,18:00:58,14,11,1, 12.0,1,1, 8.922, 10563.209, 326.104, 52786.484 23/05/30,18:00:58,15,11,1, 12.0,1,1, 8.922, 10563.201, 326.132, 52786.452 23/05/30,18:00:58,16,11,1, 12.0,1,1, 8.922, 10563.197, 326.119, 52786.463 23/05/30,18:00:58,17,11,1, 12.0,1,1, 8.922, 10563.192, 326.128, 52786.462 23/05/30,18:00:58,18,11,1, 12.0,1,1, 8.922, 10563.188, 326.102, 52786.459 23/05/30,18:00:58,19,11,1, 12.0,1,1, 8.922, 10563.190, 326.104, 52786.472 23/05/30,18:00:59,00,11,1, 11.9,1,1, 8.925, 10563.184, 326.104, 52786.472 23/05/30,18:00:59,01,11,1, 11.9,1,1, 8.925, 10563.218, 326.109, 52786.507 23/05/30,18:00:59,02,11,1, 11.9,1,1, 8.925, 10563.214, 326.119, 52786.470 23/05/30,18:00:59,03,11,1, 11.9,1,1, 8.925, 10563.222, 326.108, 52786.448 23/05/30,18:00:59,04,11,1, 11.9,1,1, 8.925, 10563.207, 326.108, 52786.480 23/05/30,18:00:59,05,11,1, 11.9,1,1, 8.925, 10563.186, 326.076, 52786.463 23/05/30,18:00:59,06,11,1, 11.9,1,1, 8.925, 10563.190, 326.106, 52786.470 23/05/30,18:00:59,07,11,1, 11.9,1,1, 8.925, 10563.214, 326.095, 52786.397 23/05/30,18:00:59,08,11,1, 11.9,1,1, 8.925, 10563.208, 326.081, 52786.474 23/05/30,18:00:59,09,11,1, 11.9,1,1, 8.925, 10563.241, 326.082, 52786.446 23/05/30,18:00:59,10,11,1, 11.9,1,1, 8.925, 10563.209, 326.073, 52786.468 23/05/30,18:00:59,11,11,1, 11.9,1,1, 8.925, 10563.206, 326.092, 52786.490 23/05/30,18:00:59,12,11,1, 11.9,1,1, 8.925, 10563.226, 326.097, 52786.499 23/05/30,18:00:59,13,11,1, 11.9,1,1, 8.925, 10563.191, 326.071, 52786.461 23/05/30,18:00:59,14,11,1, 11.9,1,1, 8.925, 10563.185, 326.085, 52786.461 23/05/30,18:00:59,15,11,1, 11.9,1,1, 8.925, 10563.205, 326.081, 52786.453 23/05/30,18:00:59,16,11,1, 11.9,1,1, 8.925, 10563.210, 326.083, 52786.467 23/05/30,18:00:59,17,11,1, 11.9,1,1, 8.925, 10563.210, 326.081, 52786.483 23/05/30,18:00:59,18,11,1, 11.9,1,1, 8.925, 10563.196, 326.101, 52786.494 23/05/30,18:00:59,19,11,1, 11.9,1,1, 8.925, 10563.200, 326.095, 52786.520 23/05/30,18:01:00,00,11,1, 11.9,1,1, 8.925, 10563.192, 326.095, 52786.520 23/05/30,18:01:00,01,11,1, 11.9,1,1, 8.925, 10563.182, 326.069, 52786.488 23/05/30,18:01:00,02,11,1, 11.9,1,1, 8.925, 10563.211, 326.116, 52786.526 23/05/30,18:01:00,03,11,1, 11.9,1,1, 8.925, 10563.221, 326.081, 52786.470 23/05/30,18:01:00,04,11,1, 11.9,1,1, 8.925, 10563.227, 326.012, 52786.420 23/05/30,18:01:00,05,11,1, 11.9,1,1, 8.925, 10563.220, 326.086, 52786.485 23/05/30,18:01:00,06,11,1, 11.9,1,1, 8.925, 10563.232, 326.124, 52786.771 23/05/30,18:01:00,07,11,1, 11.9,1,1, 8.925, 10563.217, 326.024, 52786.448 23/05/30,18:01:00,08,11,1, 11.9,1,1, 8.925, 10563.205, 326.016, 52786.391 23/05/30,18:01:00,09,11,1, 11.9,1,1, 8.925, 10563.247, 326.121, 52786.503 23/05/30,18:01:00,10,11,1, 11.9,1,1, 8.925, 10563.224, 326.103, 52786.502 23/05/30,18:01:00,11,11,1, 11.9,1,1, 8.925, 10563.178, 326.022, 52786.441 23/05/30,18:01:00,12,11,1, 11.9,1,1, 8.925, 10563.193, 326.029, 52786.486 23/05/30,18:01:00,13,11,1, 11.9,1,1, 8.925, 10563.219, 326.138, 52786.550 23/05/30,18:01:00,14,11,1, 11.9,1,1, 8.925, 10563.183, 326.083, 52786.580 23/05/30,18:01:00,15,11,1, 11.9,1,1, 8.925, 10563.211, 326.007, 52786.413 23/05/30,18:01:00,16,11,1, 11.9,1,1, 8.925, 10563.227, 326.107, 52786.450 23/05/30,18:01:00,17,11,1, 11.9,1,1, 8.925, 10563.215, 326.121, 52786.514 23/05/30,18:01:00,18,11,1, 11.9,1,1, 8.925, 10563.199, 326.042, 52786.446 23/05/30,18:01:00,19,11,1, 11.9,1,1, 8.925, 10563.202, 326.023, 52786.461 23/05/30,18:01:01,00,11,1, 11.9,1,1, 8.925, 10563.201, 326.023, 52786.461 23/05/30,18:01:01,01,11,1, 11.9,1,1, 8.925, 10563.240, 326.095, 52786.522 23/05/30,18:01:01,02,11,1, 11.9,1,1, 8.925, 10563.204, 326.009, 52786.420 23/05/30,18:01:01,03,11,1, 11.9,1,1, 8.925, 10563.239, 326.083, 52786.471 23/05/30,18:01:01,04,11,1, 11.9,1,1, 8.925, 10563.232, 326.181, 52786.536 23/05/30,18:01:01,05,11,1, 11.9,1,1, 8.925, 10563.223, 326.088, 52786.439 23/05/30,18:01:01,06,11,1, 11.9,1,1, 8.925, 10563.193, 326.054, 52786.451 23/05/30,18:01:01,07,11,1, 11.9,1,1, 8.925, 10563.228, 326.106, 52786.499 23/05/30,18:01:01,08,11,1, 11.9,1,1, 8.925, 10563.208, 326.124, 52786.488 23/05/30,18:01:01,09,11,1, 11.9,1,1, 8.925, 10563.210, 326.059, 52786.458 23/05/30,18:01:01,10,11,1, 11.9,1,1, 8.925, 10563.204, 326.067, 52786.435 23/05/30,18:01:01,11,11,1, 11.9,1,1, 8.925, 10563.233, 326.143, 52786.504 23/05/30,18:01:01,12,11,1, 11.9,1,1, 8.925, 10563.213, 326.109, 52786.456 23/05/30,18:01:01,13,11,1, 11.9,1,1, 8.925, 10563.195, 326.039, 52786.427 23/05/30,18:01:01,14,11,1, 11.9,1,1, 8.925, 10563.210, 326.085, 52786.448 23/05/30,18:01:01,15,11,1, 11.9,1,1, 8.925, 10563.239, 326.125, 52786.514 23/05/30,18:01:01,16,11,1, 11.9,1,1, 8.925, 10563.195, 326.099, 52786.452 23/05/30,18:01:01,17,11,1, 11.9,1,1, 8.925, 10563.189, 326.027, 52786.404 23/05/30,18:01:01,18,11,1, 11.9,1,1, 8.925, 10563.213, 326.110, 52786.474 23/05/30,18:01:01,19,11,1, 11.9,1,1, 8.925, 10563.214, 326.129, 52786.490 23/05/30,18:01:02,00,11,1, 11.9,1,1, 8.921, 10563.209, 326.129, 52786.490 23/05/30,18:01:02,01,11,1, 11.9,1,1, 8.921, 10563.205, 326.019, 52786.424 23/05/30,18:01:02,02,11,1, 11.9,1,1, 8.921, 10563.231, 326.107, 52786.471 23/05/30,18:01:02,03,11,1, 11.9,1,1, 8.921, 10563.204, 326.093, 52786.512 23/05/30,18:01:02,04,11,1, 11.9,1,1, 8.921, 10563.189, 326.034, 52786.438 23/05/30,18:01:02,05,11,1, 11.9,1,1, 8.921, 10563.222, 326.054, 52786.461 23/05/30,18:01:02,06,11,1, 11.9,1,1, 8.921, 10563.221, 326.140, 52786.526 23/05/30,18:01:02,07,11,1, 11.9,1,1, 8.921, 10563.209, 326.066, 52786.454 23/05/30,18:01:02,08,11,1, 11.9,1,1, 8.921, 10563.192, 326.030, 52786.464 23/05/30,18:01:02,09,11,1, 11.9,1,1, 8.921, 10563.238, 326.105, 52786.475 23/05/30,18:01:02,10,11,1, 11.9,1,1, 8.921, 10563.216, 326.136, 52786.541 23/05/30,18:01:02,11,11,1, 11.9,1,1, 8.921, 10563.197, 326.051, 52786.425 23/05/30,18:01:02,12,11,1, 11.9,1,1, 8.921, 10563.212, 326.042, 52786.487 23/05/30,18:01:02,13,11,1, 11.9,1,1, 8.921, 10563.228, 326.081, 52786.560 23/05/30,18:01:02,14,11,1, 11.9,1,1, 8.921, 10563.239, 326.111, 52786.517 23/05/30,18:01:02,15,11,1, 11.9,1,1, 8.921, 10563.184, 326.007, 52786.447 23/05/30,18:01:02,16,11,1, 11.9,1,1, 8.921, 10563.222, 326.074, 52786.486 23/05/30,18:01:02,17,11,1, 11.9,1,1, 8.921, 10563.240, 326.138, 52786.540 23/05/30,18:01:02,18,11,1, 11.9,1,1, 8.921, 10563.203, 326.042, 52786.491 23/05/30,18:01:02,19,11,1, 11.9,1,1, 8.921, 10563.172, 326.011, 52786.456 23/05/30,18:01:03,00,11,1, 11.8,1,1, 8.921, 10563.167, 326.011, 52786.456 23/05/30,18:01:03,01,11,1, 11.8,1,1, 8.921, 10563.219, 326.128, 52786.524 23/05/30,18:01:03,02,11,1, 11.8,1,1, 8.921, 10563.175, 326.012, 52786.441 23/05/30,18:01:03,03,11,1, 11.8,1,1, 8.921, 10563.183, 326.046, 52786.464 23/05/30,18:01:03,04,11,1, 11.8,1,1, 8.921, 10563.219, 326.125, 52786.532 23/05/30,18:01:03,05,11,1, 11.8,1,1, 8.921, 10563.218, 326.097, 52786.483 23/05/30,18:01:03,06,11,1, 11.8,1,1, 8.921, 10563.176, 326.015, 52786.451 23/05/30,18:01:03,07,11,1, 11.8,1,1, 8.921, 10563.198, 326.093, 52786.695 23/05/30,18:01:03,08,11,1, 11.8,1,1, 8.921, 10563.236, 326.128, 52786.519 23/05/30,18:01:03,09,11,1, 11.8,1,1, 8.921, 10563.217, 326.038, 52786.449 23/05/30,18:01:03,10,11,1, 11.8,1,1, 8.921, 10563.217, 326.018, 52786.450 23/05/30,18:01:03,11,11,1, 11.8,1,1, 8.921, 10563.211, 326.114, 52786.463 23/05/30,18:01:03,12,11,1, 11.8,1,1, 8.921, 10563.225, 326.133, 52786.502 23/05/30,18:01:03,13,11,1, 11.8,1,1, 8.921, 10563.191, 326.038, 52786.437 23/05/30,18:01:03,14,11,1, 11.8,1,1, 8.921, 10563.196, 326.033, 52786.361 23/05/30,18:01:03,15,11,1, 11.8,1,1, 8.921, 10563.219, 326.110, 52786.496 23/05/30,18:01:03,16,11,1, 11.8,1,1, 8.921, 10563.219, 326.096, 52786.488 23/05/30,18:01:03,17,11,1, 11.8,1,1, 8.921, 10563.196, 326.001, 52786.461 23/05/30,18:01:03,18,11,1, 11.8,1,1, 8.921, 10563.219, 326.055, 52786.450 23/05/30,18:01:03,19,11,1, 11.8,1,1, 8.921, 10563.243, 326.133, 52786.535 23/05/30,18:01:04,00,11,1, 11.9,1,1, 8.922, 10563.242, 326.133, 52786.535 23/05/30,18:01:04,01,11,1, 11.9,1,1, 8.922, 10563.225, 326.010, 52786.436 23/05/30,18:01:04,02,11,1, 11.9,1,1, 8.922, 10563.245, 326.087, 52786.540 23/05/30,18:01:04,03,11,1, 11.9,1,1, 8.922, 10563.240, 326.102, 52786.496 23/05/30,18:01:04,04,11,1, 11.9,1,1, 8.922, 10563.210, 326.028, 52786.496 23/05/30,18:01:04,05,11,1, 11.9,1,1, 8.922, 10563.194, 326.037, 52786.465 23/05/30,18:01:04,06,11,1, 11.9,1,1, 8.922, 10563.257, 326.134, 52786.552 23/05/30,18:01:04,07,11,1, 11.9,1,1, 8.922, 10563.232, 326.098, 52786.540 23/05/30,18:01:04,08,11,1, 11.9,1,1, 8.922, 10563.196, 326.010, 52786.422 23/05/30,18:01:04,09,11,1, 11.9,1,1, 8.922, 10563.231, 326.072, 52786.486 23/05/30,18:01:04,10,11,1, 11.9,1,1, 8.922, 10563.234, 326.128, 52786.525 23/05/30,18:01:04,11,11,1, 11.9,1,1, 8.922, 10563.244, 326.071, 52786.479 23/05/30,18:01:04,12,11,1, 11.9,1,1, 8.922, 10563.221, 326.028, 52786.448 23/05/30,18:01:04,13,11,1, 11.9,1,1, 8.922, 10563.241, 326.096, 52786.477 23/05/30,18:01:04,14,11,1, 11.9,1,1, 8.922, 10563.235, 326.081, 52786.490 23/05/30,18:01:04,15,11,1, 11.9,1,1, 8.922, 10563.205, 326.001, 52786.458 23/05/30,18:01:04,16,11,1, 11.9,1,1, 8.922, 10563.201, 326.025, 52786.446 23/05/30,18:01:04,17,11,1, 11.9,1,1, 8.922, 10563.229, 326.108, 52786.507 23/05/30,18:01:04,18,11,1, 11.9,1,1, 8.922, 10563.220, 326.058, 52786.486 23/05/30,18:01:04,19,11,1, 11.9,1,1, 8.922, 10563.168, 326.000, 52786.431 23/05/30,18:01:05,00,11,1, 11.9,1,1, 8.924, 10563.167, 326.000, 52786.431 23/05/30,18:01:05,01,11,1, 11.9,1,1, 8.924, 10563.236, 326.119, 52786.519 23/05/30,18:01:05,02,11,1, 11.9,1,1, 8.924, 10563.224, 326.041, 52786.473 23/05/30,18:01:05,03,11,1, 11.9,1,1, 8.924, 10563.226, 326.028, 52786.471 23/05/30,18:01:05,04,11,1, 11.9,1,1, 8.924, 10563.258, 326.093, 52786.533 23/05/30,18:01:05,05,11,1, 11.9,1,1, 8.924, 10563.230, 326.078, 52786.528 23/05/30,18:01:05,06,11,1, 11.9,1,1, 8.924, 10563.225, 326.003, 52786.452 23/05/30,18:01:05,07,11,1, 11.9,1,1, 8.924, 10563.207, 326.060, 52786.500 23/05/30,18:01:05,08,11,1, 11.9,1,1, 8.924, 10563.257, 326.125, 52786.550 23/05/30,18:01:05,09,11,1, 11.9,1,1, 8.924, 10563.238, 326.078, 52786.472 23/05/30,18:01:05,10,11,1, 11.9,1,1, 8.924, 10563.211, 326.006, 52786.454 23/05/30,18:01:05,11,11,1, 11.9,1,1, 8.924, 10563.224, 326.114, 52786.509 23/05/30,18:01:05,12,11,1, 11.9,1,1, 8.924, 10563.266, 326.121, 52786.522 23/05/30,18:01:05,13,11,1, 11.9,1,1, 8.924, 10563.229, 326.027, 52786.469 23/05/30,18:01:05,14,11,1, 11.9,1,1, 8.924, 10563.230, 326.028, 52786.453 23/05/30,18:01:05,15,11,1, 11.9,1,1, 8.924, 10563.253, 326.094, 52786.506 23/05/30,18:01:05,16,11,1, 11.9,1,1, 8.924, 10563.239, 326.064, 52786.476 23/05/30,18:01:05,17,11,1, 11.9,1,1, 8.924, 10563.196, 326.027, 52786.438 23/05/30,18:01:05,18,11,1, 11.9,1,1, 8.924, 10563.242, 326.082, 52786.502 23/05/30,18:01:05,19,11,1, 11.9,1,1, 8.924, 10563.243, 326.130, 52786.563 23/05/30,18:01:06,00,11,1, 11.9,1,1, 8.927, 10563.242, 326.130, 52786.563 23/05/30,18:01:06,01,11,1, 11.9,1,1, 8.927, 10563.236, 326.021, 52786.461 23/05/30,18:01:06,02,11,1, 11.9,1,1, 8.927, 10563.232, 326.093, 52786.497 23/05/30,18:01:06,03,11,1, 11.9,1,1, 8.927, 10563.234, 326.136, 52786.526 23/05/30,18:01:06,04,11,1, 11.9,1,1, 8.927, 10563.202, 326.010, 52786.462 23/05/30,18:01:06,05,11,1, 11.9,1,1, 8.927, 10563.215, 326.044, 52786.486 23/05/30,18:01:06,06,11,1, 11.9,1,1, 8.927, 10563.256, 326.135, 52786.548 23/05/30,18:01:06,07,11,1, 11.9,1,1, 8.927, 10563.226, 326.077, 52786.517 23/05/30,18:01:06,08,11,1, 11.9,1,1, 8.927, 10563.209, 326.014, 52786.476 23/05/30,18:01:06,09,11,1, 11.9,1,1, 8.927, 10563.251, 326.072, 52786.526 23/05/30,18:01:06,10,11,1, 11.9,1,1, 8.927, 10563.270, 326.100, 52786.665 23/05/30,18:01:06,11,11,1, 11.9,1,1, 8.927, 10563.228, 326.043, 52786.509 23/05/30,18:01:06,12,11,1, 11.9,1,1, 8.927, 10563.237, 326.032, 52786.597 23/05/30,18:01:06,13,11,1, 11.9,1,1, 8.927, 10563.217, 326.117, 52786.581 23/05/30,18:01:06,14,11,1, 11.9,1,1, 8.927, 10563.235, 326.077, 52786.542 23/05/30,18:01:06,15,11,1, 11.9,1,1, 8.927, 10563.227, 326.001, 52786.495 23/05/30,18:01:06,16,11,1, 11.9,1,1, 8.927, 10563.231, 326.043, 52786.508 23/05/30,18:01:06,17,11,1, 11.9,1,1, 8.927, 10563.239, 326.100, 52786.544 23/05/30,18:01:06,18,11,1, 11.9,1,1, 8.927, 10563.243, 326.048, 52786.513 23/05/30,18:01:06,19,11,1, 11.9,1,1, 8.927, 10563.206, 325.984, 52786.498 23/05/30,18:01:07,00,11,1, 11.9,1,1, 8.927, 10563.201, 325.984, 52786.498 23/05/30,18:01:07,01,11,1, 11.9,1,1, 8.927, 10563.254, 326.081, 52786.550 23/05/30,18:01:07,02,11,1, 11.9,1,1, 8.927, 10563.208, 326.020, 52786.488 23/05/30,18:01:07,03,11,1, 11.9,1,1, 8.927, 10563.229, 326.040, 52786.471 23/05/30,18:01:07,04,11,1, 11.9,1,1, 8.927, 10563.240, 326.108, 52786.501 23/05/30,18:01:07,05,11,1, 11.9,1,1, 8.927, 10563.231, 326.083, 52786.529 23/05/30,18:01:07,06,11,1, 11.9,1,1, 8.927, 10563.206, 325.978, 52786.475 23/05/30,18:01:07,07,11,1, 11.9,1,1, 8.927, 10563.225, 326.025, 52786.510 23/05/30,18:01:07,08,11,1, 11.9,1,1, 8.927, 10563.258, 326.102, 52786.570 23/05/30,18:01:07,09,11,1, 11.9,1,1, 8.927, 10563.213, 326.039, 52786.492 23/05/30,18:01:07,10,11,1, 11.9,1,1, 8.927, 10563.224, 325.991, 52786.485 23/05/30,18:01:07,11,11,1, 11.9,1,1, 8.927, 10563.217, 326.065, 52786.490 23/05/30,18:01:07,12,11,1, 11.9,1,1, 8.927, 10563.251, 326.083, 52786.561 23/05/30,18:01:07,13,11,1, 11.9,1,1, 8.927, 10563.223, 326.003, 52786.474 23/05/30,18:01:07,14,11,1, 11.9,1,1, 8.927, 10563.224, 326.022, 52786.519 23/05/30,18:01:07,15,11,1, 11.9,1,1, 8.927, 10563.246, 326.080, 52786.541 23/05/30,18:01:07,16,11,1, 11.9,1,1, 8.927, 10563.219, 326.049, 52786.551 23/05/30,18:01:07,17,11,1, 11.9,1,1, 8.927, 10563.200, 325.997, 52786.404 23/05/30,18:01:07,18,11,1, 11.9,1,1, 8.927, 10563.220, 326.046, 52786.549 23/05/30,18:01:07,19,11,1, 11.9,1,1, 8.927, 10563.260, 326.093, 52786.577 23/05/30,18:01:08,00,11,1, 11.8,1,1, 8.926, 10563.259, 326.093, 52786.577 23/05/30,18:01:08,01,11,1, 11.8,1,1, 8.926, 10563.206, 325.976, 52786.491 23/05/30,18:01:08,02,11,1, 11.8,1,1, 8.926, 10563.227, 326.061, 52786.553 23/05/30,18:01:08,03,11,1, 11.8,1,1, 8.926, 10563.223, 326.086, 52786.537 23/05/30,18:01:08,04,11,1, 11.8,1,1, 8.926, 10563.210, 325.991, 52786.466 23/05/30,18:01:08,05,11,1, 11.8,1,1, 8.926, 10563.212, 326.001, 52786.483 23/05/30,18:01:08,06,11,1, 11.8,1,1, 8.926, 10563.262, 326.103, 52786.529 23/05/30,18:01:08,07,11,1, 11.8,1,1, 8.926, 10563.227, 326.040, 52786.503 23/05/30,18:01:08,08,11,1, 11.8,1,1, 8.926, 10563.182, 325.955, 52786.490 23/05/30,18:01:08,09,11,1, 11.8,1,1, 8.926, 10563.214, 326.049, 52786.544 23/05/30,18:01:08,10,11,1, 11.8,1,1, 8.926, 10563.220, 326.085, 52786.554 23/05/30,18:01:08,11,11,1, 11.8,1,1, 8.926, 10563.180, 326.004, 52786.509 23/05/30,18:01:08,12,11,1, 11.8,1,1, 8.926, 10563.211, 325.960, 52786.503 23/05/30,18:01:08,13,11,1, 11.8,1,1, 8.926, 10563.226, 326.060, 52786.522 23/05/30,18:01:08,14,11,1, 11.8,1,1, 8.926, 10563.227, 326.085, 52786.522 23/05/30,18:01:08,15,11,1, 11.8,1,1, 8.926, 10563.194, 325.971, 52786.435 23/05/30,18:01:08,16,11,1, 11.8,1,1, 8.926, 10563.187, 326.005, 52786.485 23/05/30,18:01:08,17,11,1, 11.8,1,1, 8.926, 10563.224, 326.092, 52786.528 23/05/30,18:01:08,18,11,1, 11.8,1,1, 8.926, 10563.248, 326.051, 52786.413 23/05/30,18:01:08,19,11,1, 11.8,1,1, 8.926, 10563.179, 326.007, 52786.560 23/05/30,18:01:09,00,10,1, 11.9,1,1, 8.924, 10563.176, 326.007, 52786.560 23/05/30,18:01:09,01,10,1, 11.9,1,1, 8.924, 10563.246, 326.096, 52786.608 23/05/30,18:01:09,02,10,1, 11.9,1,1, 8.924, 10563.214, 326.028, 52786.538 23/05/30,18:01:09,03,10,1, 11.9,1,1, 8.924, 10563.202, 326.002, 52786.511 23/05/30,18:01:09,04,10,1, 11.9,1,1, 8.924, 10563.246, 326.077, 52786.543 23/05/30,18:01:09,05,10,1, 11.9,1,1, 8.924, 10563.223, 326.084, 52786.529 23/05/30,18:01:09,06,10,1, 11.9,1,1, 8.924, 10563.187, 325.989, 52786.467 23/05/30,18:01:09,07,10,1, 11.9,1,1, 8.924, 10563.195, 326.019, 52786.501 23/05/30,18:01:09,08,10,1, 11.9,1,1, 8.924, 10563.224, 326.087, 52786.577 23/05/30,18:01:09,09,10,1, 11.9,1,1, 8.924, 10563.205, 326.056, 52786.553 23/05/30,18:01:09,10,10,1, 11.9,1,1, 8.924, 10563.178, 325.990, 52786.487 23/05/30,18:01:09,11,10,1, 11.9,1,1, 8.924, 10563.187, 326.055, 52786.554 23/05/30,18:01:09,12,10,1, 11.9,1,1, 8.924, 10563.216, 326.117, 52786.548 23/05/30,18:01:09,13,10,1, 11.9,1,1, 8.924, 10563.211, 326.034, 52786.513 23/05/30,18:01:09,14,10,1, 11.9,1,1, 8.924, 10563.184, 325.987, 52786.488 23/05/30,18:01:09,15,10,1, 11.9,1,1, 8.924, 10563.218, 326.051, 52786.529 23/05/30,18:01:09,16,10,1, 11.9,1,1, 8.924, 10563.222, 326.089, 52786.576 23/05/30,18:01:09,17,10,1, 11.9,1,1, 8.924, 10563.188, 325.976, 52786.520 23/05/30,18:01:09,18,10,1, 11.9,1,1, 8.924, 10563.193, 325.996, 52786.512 23/05/30,18:01:09,19,10,1, 11.9,1,1, 8.924, 10563.220, 326.089, 52786.605 23/05/30,18:01:10,00,10,1, 11.9,1,1, 8.922, 10563.217, 326.089, 52786.605 23/05/30,18:01:10,01,10,1, 11.9,1,1, 8.922, 10563.188, 325.974, 52786.493 23/05/30,18:01:10,02,10,1, 11.9,1,1, 8.922, 10563.189, 326.026, 52786.520 23/05/30,18:01:10,03,10,1, 11.9,1,1, 8.922, 10563.230, 326.083, 52786.567 23/05/30,18:01:10,04,10,1, 11.9,1,1, 8.922, 10563.216, 326.041, 52786.532 23/05/30,18:01:10,05,10,1, 11.9,1,1, 8.922, 10563.178, 325.983, 52786.460 23/05/30,18:01:10,06,10,1, 11.9,1,1, 8.922, 10563.185, 326.037, 52786.525 23/05/30,18:01:10,07,10,1, 11.9,1,1, 8.922, 10563.213, 326.082, 52786.557 23/05/30,18:01:10,08,10,1, 11.9,1,1, 8.922, 10563.199, 325.997, 52786.518 23/05/30,18:01:10,09,10,1, 11.9,1,1, 8.922, 10563.179, 325.995, 52786.502 23/05/30,18:01:10,10,10,1, 11.9,1,1, 8.922, 10563.211, 326.062, 52786.553 23/05/30,18:01:10,11,10,1, 11.9,1,1, 8.922, 10563.213, 326.080, 52786.575 23/05/30,18:01:10,12,10,1, 11.9,1,1, 8.922, 10563.158, 325.994, 52786.499 23/05/30,18:01:10,13,10,1, 11.9,1,1, 8.922, 10563.202, 326.001, 52786.498 23/05/30,18:01:10,14,10,1, 11.9,1,1, 8.922, 10563.187, 326.085, 52786.607 23/05/30,18:01:10,15,10,1, 11.9,1,1, 8.922, 10563.229, 326.083, 52786.571 23/05/30,18:01:10,16,10,1, 11.9,1,1, 8.922, 10563.192, 325.989, 52786.533 23/05/30,18:01:10,17,10,1, 11.9,1,1, 8.922, 10563.205, 326.029, 52786.549 23/05/30,18:01:10,18,10,1, 11.9,1,1, 8.922, 10563.225, 326.096, 52786.578 23/05/30,18:01:10,19,10,1, 11.9,1,1, 8.922, 10563.208, 326.052, 52786.540 23/05/30,18:01:11,00,10,1, 11.9,1,1, 8.925, 10563.201, 326.052, 52786.540 23/05/30,18:01:11,01,10,1, 11.9,1,1, 8.925, 10563.196, 326.043, 52786.493 23/05/30,18:01:11,02,10,1, 11.9,1,1, 8.925, 10563.206, 326.086, 52786.567 23/05/30,18:01:11,03,10,1, 11.9,1,1, 8.925, 10563.209, 326.017, 52786.510 23/05/30,18:01:11,04,10,1, 11.9,1,1, 8.925, 10563.187, 325.977, 52786.488 23/05/30,18:01:11,05,10,1, 11.9,1,1, 8.925, 10563.183, 326.063, 52786.539 23/05/30,18:01:11,06,10,1, 11.9,1,1, 8.925, 10563.193, 326.037, 52786.534 23/05/30,18:01:11,07,10,1, 11.9,1,1, 8.925, 10563.180, 325.959, 52786.473 23/05/30,18:01:11,08,10,1, 11.9,1,1, 8.925, 10563.197, 325.985, 52786.467 23/05/30,18:01:11,09,10,1, 11.9,1,1, 8.925, 10563.200, 326.063, 52786.572 23/05/30,18:01:11,10,10,1, 11.9,1,1, 8.925, 10563.175, 326.025, 52786.530 23/05/30,18:01:11,11,10,1, 11.9,1,1, 8.925, 10563.167, 325.950, 52786.503 23/05/30,18:01:11,12,10,1, 11.9,1,1, 8.925, 10563.189, 326.041, 52786.519 23/05/30,18:01:11,13,10,1, 11.9,1,1, 8.925, 10563.206, 326.067, 52786.547 23/05/30,18:01:11,14,10,1, 11.9,1,1, 8.925, 10563.127, 326.009, 52786.500 23/05/30,18:01:11,15,10,1, 11.9,1,1, 8.925, 10563.172, 325.967, 52786.502 23/05/30,18:01:11,16,10,1, 11.9,1,1, 8.925, 10563.177, 326.051, 52786.501 23/05/30,18:01:11,17,10,1, 11.9,1,1, 8.925, 10563.191, 326.065, 52786.578 23/05/30,18:01:11,18,10,1, 11.9,1,1, 8.925, 10563.187, 325.974, 52786.522 23/05/30,18:01:11,19,10,1, 11.9,1,1, 8.925, 10563.180, 325.984, 52786.508 23/05/30,18:01:12,00,10,1, 11.8,1,1, 8.925, 10563.176, 325.984, 52786.508 23/05/30,18:01:12,01,10,1, 11.8,1,1, 8.925, 10563.176, 326.016, 52786.563 23/05/30,18:01:12,02,10,1, 11.8,1,1, 8.925, 10563.169, 325.922, 52786.528 23/05/30,18:01:12,03,10,1, 11.8,1,1, 8.925, 10563.179, 325.995, 52786.533 23/05/30,18:01:12,04,10,1, 11.8,1,1, 8.925, 10563.188, 326.074, 52786.607 23/05/30,18:01:12,05,10,1, 11.8,1,1, 8.925, 10563.189, 325.985, 52786.542 23/05/30,18:01:12,06,10,1, 11.8,1,1, 8.925, 10563.168, 325.972, 52786.485 23/05/30,18:01:12,07,10,1, 11.8,1,1, 8.925, 10563.209, 326.022, 52786.563 23/05/30,18:01:12,08,10,1, 11.8,1,1, 8.925, 10563.192, 326.034, 52786.595 23/05/30,18:01:12,09,10,1, 11.8,1,1, 8.925, 10563.123, 325.973, 52786.523 23/05/30,18:01:12,10,10,1, 11.8,1,1, 8.925, 10563.188, 326.005, 52786.539 23/05/30,18:01:12,11,10,1, 11.8,1,1, 8.925, 10563.199, 326.043, 52786.582 23/05/30,18:01:12,12,10,1, 11.8,1,1, 8.925, 10563.172, 326.006, 52786.542 23/05/30,18:01:12,13,10,1, 11.8,1,1, 8.925, 10563.183, 325.946, 52786.486 23/05/30,18:01:12,14,10,1, 11.8,1,1, 8.925, 10563.182, 325.991, 52786.533 23/05/30,18:01:12,15,10,1, 11.8,1,1, 8.925, 10563.184, 326.069, 52786.600 23/05/30,18:01:12,16,10,1, 11.8,1,1, 8.925, 10563.168, 326.002, 52786.544 23/05/30,18:01:12,17,10,1, 11.8,1,1, 8.925, 10563.156, 325.957, 52786.495 23/05/30,18:01:12,18,10,1, 11.8,1,1, 8.925, 10563.205, 326.035, 52786.589 23/05/30,18:01:12,19,10,1, 11.8,1,1, 8.925, 10563.165, 326.052, 52786.576 23/05/30,18:01:13,00,10,1, 11.9,1,1, 8.924, 10563.159, 326.052, 52786.576 23/05/30,18:01:13,01,10,1, 11.9,1,1, 8.924, 10563.188, 325.984, 52786.581 23/05/30,18:01:13,02,10,1, 11.9,1,1, 8.924, 10563.197, 326.069, 52786.566 23/05/30,18:01:13,03,10,1, 11.9,1,1, 8.924, 10563.185, 326.025, 52786.564 23/05/30,18:01:13,04,10,1, 11.9,1,1, 8.924, 10563.162, 325.958, 52786.473 23/05/30,18:01:13,05,10,1, 11.9,1,1, 8.924, 10563.159, 326.020, 52786.565 23/05/30,18:01:13,06,10,1, 11.9,1,1, 8.924, 10563.204, 326.074, 52786.592 23/05/30,18:01:13,07,10,1, 11.9,1,1, 8.924, 10563.165, 325.990, 52786.540 23/05/30,18:01:13,08,10,1, 11.9,1,1, 8.924, 10563.159, 325.941, 52786.517 23/05/30,18:01:13,09,10,1, 11.9,1,1, 8.924, 10563.192, 326.065, 52786.578 23/05/30,18:01:13,10,10,1, 11.9,1,1, 8.924, 10563.180, 326.072, 52786.624 23/05/30,18:01:13,11,10,1, 11.9,1,1, 8.924, 10563.165, 325.972, 52786.549 23/05/30,18:01:13,12,10,1, 11.9,1,1, 8.924, 10563.168, 325.978, 52786.556 23/05/30,18:01:13,13,10,1, 11.9,1,1, 8.924, 10563.157, 326.091, 52786.598 23/05/30,18:01:13,14,10,1, 11.9,1,1, 8.924, 10563.175, 326.043, 52786.554 23/05/30,18:01:13,15,10,1, 11.9,1,1, 8.924, 10563.147, 325.973, 52786.528 23/05/30,18:01:13,16,10,1, 11.9,1,1, 8.924, 10563.185, 326.020, 52786.583 23/05/30,18:01:13,17,10,1, 11.9,1,1, 8.924, 10563.168, 326.051, 52786.586 23/05/30,18:01:13,18,10,1, 11.9,1,1, 8.924, 10563.178, 325.994, 52786.558 23/05/30,18:01:13,19,10,1, 11.9,1,1, 8.924, 10563.147, 325.958, 52786.530 23/05/30,18:01:14,00,09,1, 11.9,1,1, 8.923, 10563.142, 325.958, 52786.530 23/05/30,18:01:14,01,09,1, 11.9,1,1, 8.923, 10563.186, 326.072, 52786.621 23/05/30,18:01:14,02,09,1, 11.9,1,1, 8.923, 10563.156, 325.971, 52786.529 23/05/30,18:01:14,03,09,1, 11.9,1,1, 8.923, 10563.154, 325.952, 52786.517 23/05/30,18:01:14,04,09,1, 11.9,1,1, 8.923, 10563.193, 326.057, 52786.569 23/05/30,18:01:14,05,09,1, 11.9,1,1, 8.923, 10563.202, 326.052, 52786.616 23/05/30,18:01:14,06,09,1, 11.9,1,1, 8.923, 10563.167, 325.961, 52786.525 23/05/30,18:01:14,07,09,1, 11.9,1,1, 8.923, 10563.199, 326.026, 52786.572 23/05/30,18:01:14,08,09,1, 11.9,1,1, 8.923, 10563.212, 326.052, 52786.622 23/05/30,18:01:14,09,09,1, 11.9,1,1, 8.923, 10563.153, 325.984, 52786.536 23/05/30,18:01:14,10,09,1, 11.9,1,1, 8.923, 10563.157, 325.934, 52786.531 23/05/30,18:01:14,11,09,1, 11.9,1,1, 8.923, 10563.197, 326.040, 52786.550 23/05/30,18:01:14,12,09,1, 11.9,1,1, 8.923, 10563.184, 326.051, 52786.603 23/05/30,18:01:14,13,09,1, 11.9,1,1, 8.923, 10563.149, 325.953, 52786.560 23/05/30,18:01:14,14,09,1, 11.9,1,1, 8.923, 10563.154, 325.966, 52786.539 23/05/30,18:01:14,15,09,1, 11.9,1,1, 8.923, 10563.179, 326.054, 52786.600 23/05/30,18:01:14,16,09,1, 11.9,1,1, 8.923, 10563.185, 326.028, 52786.610 23/05/30,18:01:14,17,09,1, 11.9,1,1, 8.923, 10563.156, 325.954, 52786.531 23/05/30,18:01:14,18,09,1, 11.9,1,1, 8.923, 10563.182, 325.992, 52786.573 23/05/30,18:01:14,19,09,1, 11.9,1,1, 8.923, 10563.200, 326.051, 52786.642 23/05/30,18:01:15,00,09,1, 11.9,1,1, 8.921, 10563.192, 326.051, 52786.642 23/05/30,18:01:15,01,09,1, 11.9,1,1, 8.921, 10563.155, 325.949, 52786.527 23/05/30,18:01:15,02,09,1, 11.9,1,1, 8.921, 10563.174, 326.004, 52786.565 23/05/30,18:01:15,03,09,1, 11.9,1,1, 8.921, 10563.180, 326.049, 52786.600 23/05/30,18:01:15,04,09,1, 11.9,1,1, 8.921, 10563.156, 325.954, 52786.548 23/05/30,18:01:15,05,09,1, 11.9,1,1, 8.921, 10563.160, 325.981, 52786.552 23/05/30,18:01:15,06,09,1, 11.9,1,1, 8.921, 10563.178, 326.073, 52786.642 23/05/30,18:01:15,07,09,1, 11.9,1,1, 8.921, 10563.168, 326.015, 52786.576 23/05/30,18:01:15,08,09,1, 11.9,1,1, 8.921, 10563.141, 325.945, 52786.533 23/05/30,18:01:15,09,09,1, 11.9,1,1, 8.921, 10563.189, 326.001, 52786.577 23/05/30,18:01:15,10,09,1, 11.9,1,1, 8.921, 10563.199, 326.048, 52786.605 23/05/30,18:01:15,11,09,1, 11.9,1,1, 8.921, 10563.157, 325.978, 52786.560 23/05/30,18:01:15,12,09,1, 11.9,1,1, 8.921, 10563.156, 325.959, 52786.570 23/05/30,18:01:15,13,09,1, 11.9,1,1, 8.921, 10563.172, 326.048, 52786.598 23/05/30,18:01:15,14,09,1, 11.9,1,1, 8.921, 10563.189, 326.018, 52786.620 23/05/30,18:01:15,15,09,1, 11.9,1,1, 8.921, 10563.171, 325.944, 52786.534 23/05/30,18:01:15,16,09,1, 11.9,1,1, 8.921, 10563.174, 325.996, 52786.565 23/05/30,18:01:15,17,09,1, 11.9,1,1, 8.921, 10563.191, 326.054, 52786.605 23/05/30,18:01:15,18,09,1, 11.9,1,1, 8.921, 10563.178, 326.001, 52786.596 23/05/30,18:01:15,19,09,1, 11.9,1,1, 8.921, 10563.169, 325.949, 52786.521 23/05/30,18:01:16,00,09,1, 11.9,1,1, 8.922, 10563.167, 325.949, 52786.521 23/05/30,18:01:16,01,09,1, 11.9,1,1, 8.922, 10563.194, 326.065, 52786.622 23/05/30,18:01:16,02,09,1, 11.9,1,1, 8.922, 10563.182, 325.968, 52786.552 23/05/30,18:01:16,03,09,1, 11.9,1,1, 8.922, 10563.183, 325.980, 52786.538 23/05/30,18:01:16,04,09,1, 11.9,1,1, 8.922, 10563.190, 326.058, 52786.581 23/05/30,18:01:16,05,09,1, 11.9,1,1, 8.922, 10563.196, 326.057, 52786.596 23/05/30,18:01:16,06,09,1, 11.9,1,1, 8.922, 10563.158, 325.947, 52786.547 23/05/30,18:01:16,07,09,1, 11.9,1,1, 8.922, 10563.154, 325.980, 52786.541 23/05/30,18:01:16,08,09,1, 11.9,1,1, 8.922, 10563.204, 326.059, 52786.618 23/05/30,18:01:16,09,09,1, 11.9,1,1, 8.922, 10563.168, 325.986, 52786.574 23/05/30,18:01:16,10,09,1, 11.9,1,1, 8.922, 10563.163, 325.945, 52786.524 23/05/30,18:01:16,11,09,1, 11.9,1,1, 8.922, 10563.200, 326.006, 52786.618 23/05/30,18:01:16,12,09,1, 11.9,1,1, 8.922, 10563.185, 326.052, 52786.616 23/05/30,18:01:16,13,09,1, 11.9,1,1, 8.922, 10563.168, 325.959, 52786.570 23/05/30,18:01:16,14,09,1, 11.9,1,1, 8.922, 10563.171, 325.947, 52786.532 23/05/30,18:01:16,15,09,1, 11.9,1,1, 8.922, 10563.188, 326.036, 52786.581 23/05/30,18:01:16,16,09,1, 11.9,1,1, 8.922, 10563.193, 326.050, 52786.599 23/05/30,18:01:16,17,09,1, 11.9,1,1, 8.922, 10563.163, 325.956, 52786.565 23/05/30,18:01:16,18,09,1, 11.9,1,1, 8.922, 10563.175, 325.988, 52786.537 23/05/30,18:01:16,19,09,1, 11.9,1,1, 8.922, 10563.190, 326.019, 52786.619 23/05/30,18:01:17,00,09,1, 11.9,1,1, 8.919, 10563.184, 326.019, 52786.619 23/05/30,18:01:17,01,09,1, 11.9,1,1, 8.919, 10563.192, 325.943, 52786.547 23/05/30,18:01:17,02,09,1, 11.9,1,1, 8.919, 10563.195, 326.002, 52786.591 23/05/30,18:01:17,03,09,1, 11.9,1,1, 8.919, 10563.206, 326.047, 52786.615 23/05/30,18:01:17,04,09,1, 11.9,1,1, 8.919, 10563.174, 325.991, 52786.563 23/05/30,18:01:17,05,09,1, 11.9,1,1, 8.919, 10563.167, 325.951, 52786.539 23/05/30,18:01:17,06,09,1, 11.9,1,1, 8.919, 10563.205, 326.006, 52786.596 23/05/30,18:01:17,07,09,1, 11.9,1,1, 8.919, 10563.202, 326.045, 52786.634 23/05/30,18:01:17,08,09,1, 11.9,1,1, 8.919, 10563.167, 325.948, 52786.572 23/05/30,18:01:17,09,09,1, 11.9,1,1, 8.919, 10563.179, 325.928, 52786.556 23/05/30,18:01:17,10,09,1, 11.9,1,1, 8.919, 10563.209, 326.025, 52786.610 23/05/30,18:01:17,11,09,1, 11.9,1,1, 8.919, 10563.177, 326.023, 52786.614 23/05/30,18:01:17,12,09,1, 11.9,1,1, 8.919, 10563.191, 325.925, 52786.582 23/05/30,18:01:17,13,09,1, 11.9,1,1, 8.919, 10563.211, 325.976, 52786.567 23/05/30,18:01:17,14,09,1, 11.9,1,1, 8.919, 10563.234, 326.062, 52786.614 23/05/30,18:01:17,15,09,1, 11.9,1,1, 8.919, 10563.216, 325.977, 52786.616 23/05/30,18:01:17,16,09,1, 11.9,1,1, 8.919, 10563.176, 325.943, 52786.580 23/05/30,18:01:17,17,09,1, 11.9,1,1, 8.919, 10563.219, 325.995, 52786.588 23/05/30,18:01:17,18,09,1, 11.9,1,1, 8.919, 10563.215, 326.045, 52786.642 23/05/30,18:01:17,19,09,1, 11.9,1,1, 8.919, 10563.190, 325.954, 52786.548 23/05/30,18:01:18,00,09,1, 11.9,1,1, 8.923, 10563.184, 325.954, 52786.548 23/05/30,18:01:18,01,09,1, 11.9,1,1, 8.923, 10563.210, 326.012, 52786.626 23/05/30,18:01:18,02,09,1, 11.9,1,1, 8.923, 10563.214, 326.034, 52786.672 23/05/30,18:01:18,03,09,1, 11.9,1,1, 8.923, 10563.166, 325.923, 52786.519 23/05/30,18:01:18,04,09,1, 11.9,1,1, 8.923, 10563.199, 325.963, 52786.553 23/05/30,18:01:18,05,09,1, 11.9,1,1, 8.923, 10563.217, 326.023, 52786.607 23/05/30,18:01:18,06,09,1, 11.9,1,1, 8.923, 10563.179, 325.989, 52786.593 23/05/30,18:01:18,07,09,1, 11.9,1,1, 8.923, 10563.201, 325.938, 52786.547 23/05/30,18:01:18,08,09,1, 11.9,1,1, 8.923, 10563.210, 325.998, 52786.613 23/05/30,18:01:18,09,09,1, 11.9,1,1, 8.923, 10563.201, 326.032, 52786.647 23/05/30,18:01:18,10,09,1, 11.9,1,1, 8.923, 10563.192, 325.963, 52786.583 23/05/30,18:01:18,11,09,1, 11.9,1,1, 8.923, 10563.204, 325.918, 52786.585 23/05/30,18:01:18,12,09,1, 11.9,1,1, 8.923, 10563.204, 326.021, 52786.622 23/05/30,18:01:18,13,09,1, 11.9,1,1, 8.923, 10563.225, 326.000, 52786.614 23/05/30,18:01:18,14,09,1, 11.9,1,1, 8.923, 10563.190, 325.925, 52786.523 23/05/30,18:01:18,15,09,1, 11.9,1,1, 8.923, 10563.180, 325.952, 52786.580 23/05/30,18:01:18,16,09,1, 11.9,1,1, 8.923, 10563.242, 326.038, 52786.616 23/05/30,18:01:18,17,09,1, 11.9,1,1, 8.923, 10563.197, 325.979, 52786.609 23/05/30,18:01:18,18,09,1, 11.9,1,1, 8.923, 10563.175, 325.921, 52786.504 23/05/30,18:01:18,19,09,1, 11.9,1,1, 8.923, 10563.204, 325.985, 52786.585 23/05/30,18:01:19,00,09,1, 12.0,1,1, 8.922, 10563.201, 325.985, 52786.585 23/05/30,18:01:19,01,09,1, 12.0,1,1, 8.922, 10563.197, 325.932, 52786.575 23/05/30,18:01:19,02,09,1, 12.0,1,1, 8.922, 10563.186, 325.936, 52786.579 23/05/30,18:01:19,03,09,1, 12.0,1,1, 8.922, 10563.206, 326.032, 52786.645 23/05/30,18:01:19,04,09,1, 12.0,1,1, 8.922, 10563.185, 325.987, 52786.617 23/05/30,18:01:19,05,09,1, 12.0,1,1, 8.922, 10563.166, 325.930, 52786.548 23/05/30,18:01:19,06,09,1, 12.0,1,1, 8.922, 10563.167, 325.970, 52786.624 23/05/30,18:01:19,07,09,1, 12.0,1,1, 8.922, 10563.197, 326.030, 52786.645 23/05/30,18:01:19,08,09,1, 12.0,1,1, 8.922, 10563.173, 325.976, 52786.639 23/05/30,18:01:19,09,09,1, 12.0,1,1, 8.922, 10563.156, 325.918, 52786.569 23/05/30,18:01:19,10,09,1, 12.0,1,1, 8.922, 10563.177, 325.968, 52786.590 23/05/30,18:01:19,11,09,1, 12.0,1,1, 8.922, 10563.194, 326.051, 52786.647 23/05/30,18:01:19,12,09,1, 12.0,1,1, 8.922, 10563.161, 325.944, 52786.628 23/05/30,18:01:19,13,09,1, 12.0,1,1, 8.922, 10563.174, 325.918, 52786.588 23/05/30,18:01:19,14,09,1, 12.0,1,1, 8.922, 10563.177, 326.008, 52786.628 23/05/30,18:01:19,15,09,1, 12.0,1,1, 8.922, 10563.188, 325.984, 52786.607 23/05/30,18:01:19,16,09,1, 12.0,1,1, 8.922, 10563.163, 325.930, 52786.599 23/05/30,18:01:19,17,09,1, 12.0,1,1, 8.922, 10563.182, 325.948, 52786.597 23/05/30,18:01:19,18,09,1, 12.0,1,1, 8.922, 10563.203, 326.006, 52786.645 23/05/30,18:01:19,19,09,1, 12.0,1,1, 8.922, 10563.177, 325.974, 52786.615 23/05/30,18:01:20,00,09,1, 11.9,1,1, 8.920, 10563.176, 325.974, 52786.615 23/05/30,18:01:20,01,09,1, 11.9,1,1, 8.920, 10563.185, 325.979, 52786.592 23/05/30,18:01:20,02,09,1, 11.9,1,1, 8.920, 10563.195, 326.031, 52786.642 23/05/30,18:01:20,03,09,1, 11.9,1,1, 8.920, 10563.163, 325.937, 52786.577 23/05/30,18:01:20,04,09,1, 11.9,1,1, 8.920, 10563.151, 325.924, 52786.571 23/05/30,18:01:20,05,09,1, 11.9,1,1, 8.920, 10563.199, 326.002, 52786.622 23/05/30,18:01:20,06,09,1, 11.9,1,1, 8.920, 10563.180, 325.982, 52786.579 23/05/30,18:01:20,07,09,1, 11.9,1,1, 8.920, 10563.166, 325.904, 52786.533 23/05/30,18:01:20,08,09,1, 11.9,1,1, 8.920, 10563.180, 325.950, 52786.571 23/05/30,18:01:20,09,09,1, 11.9,1,1, 8.920, 10563.166, 326.011, 52786.605 23/05/30,18:01:20,10,09,1, 11.9,1,1, 8.920, 10563.150, 325.942, 52786.601 23/05/30,18:01:20,11,09,1, 11.9,1,1, 8.920, 10563.157, 325.893, 52786.516 23/05/30,18:01:20,12,09,1, 11.9,1,1, 8.920, 10563.163, 325.954, 52786.594 23/05/30,18:01:20,13,09,1, 11.9,1,1, 8.920, 10563.183, 326.022, 52786.607 23/05/30,18:01:20,14,09,1, 11.9,1,1, 8.920, 10563.173, 325.933, 52786.555 23/05/30,18:01:20,15,09,1, 11.9,1,1, 8.920, 10563.144, 325.900, 52786.566 23/05/30,18:01:20,16,09,1, 11.9,1,1, 8.920, 10563.158, 325.983, 52786.597 23/05/30,18:01:20,17,09,1, 11.9,1,1, 8.920, 10563.188, 325.991, 52786.634 23/05/30,18:01:20,18,09,1, 11.9,1,1, 8.920, 10563.157, 325.914, 52786.557 23/05/30,18:01:20,19,09,1, 11.9,1,1, 8.920, 10563.163, 325.933, 52786.586 23/05/30,18:01:21,00,09,1, 11.9,1,1, 8.925, 10563.159, 325.933, 52786.586 23/05/30,18:01:21,01,09,1, 11.9,1,1, 8.925, 10563.164, 325.962, 52786.603 23/05/30,18:01:21,02,09,1, 11.9,1,1, 8.925, 10563.144, 325.900, 52786.546 23/05/30,18:01:21,03,09,1, 11.9,1,1, 8.925, 10563.154, 325.972, 52786.589 23/05/30,18:01:21,04,09,1, 11.9,1,1, 8.925, 10563.201, 326.027, 52786.640 23/05/30,18:01:21,05,09,1, 11.9,1,1, 8.925, 10563.171, 325.918, 52786.578 23/05/30,18:01:21,06,09,1, 11.9,1,1, 8.925, 10563.160, 325.875, 52786.582 23/05/30,18:01:21,07,09,1, 11.9,1,1, 8.925, 10563.180, 325.985, 52786.635 23/05/30,18:01:21,08,09,1, 11.9,1,1, 8.925, 10563.177, 325.990, 52786.648 23/05/30,18:01:21,09,09,1, 11.9,1,1, 8.925, 10563.148, 325.908, 52786.537 23/05/30,18:01:21,10,09,1, 11.9,1,1, 8.925, 10563.151, 325.960, 52786.531 23/05/30,18:01:21,11,09,1, 11.9,1,1, 8.925, 10563.174, 326.013, 52786.648 23/05/30,18:01:21,12,09,1, 11.9,1,1, 8.925, 10563.168, 325.989, 52786.624 23/05/30,18:01:21,13,09,1, 11.9,1,1, 8.925, 10563.135, 325.896, 52786.599 23/05/30,18:01:21,14,09,1, 11.9,1,1, 8.925, 10563.161, 325.936, 52786.598 23/05/30,18:01:21,15,09,1, 11.9,1,1, 8.925, 10563.182, 326.024, 52786.641 23/05/30,18:01:21,16,09,1, 11.9,1,1, 8.925, 10563.180, 325.943, 52786.573 23/05/30,18:01:21,17,09,1, 11.9,1,1, 8.925, 10563.152, 325.916, 52786.560 23/05/30,18:01:21,18,09,1, 11.9,1,1, 8.925, 10563.173, 325.993, 52786.614 23/05/30,18:01:21,19,09,1, 11.9,1,1, 8.925, 10563.198, 326.007, 52786.650 23/05/30,18:01:22,00,09,1, 11.9,1,1, 8.923, 10563.192, 326.007, 52786.650 23/05/30,18:01:22,01,09,1, 11.9,1,1, 8.923, 10563.147, 325.899, 52786.574 23/05/30,18:01:22,02,09,1, 11.9,1,1, 8.923, 10563.187, 325.998, 52786.631 23/05/30,18:01:22,03,09,1, 11.9,1,1, 8.923, 10563.153, 325.979, 52786.625 23/05/30,18:01:22,04,09,1, 11.9,1,1, 8.923, 10563.123, 325.905, 52786.557 23/05/30,18:01:22,05,09,1, 11.9,1,1, 8.923, 10563.152, 325.933, 52786.533 23/05/30,18:01:22,06,09,1, 11.9,1,1, 8.923, 10563.141, 326.030, 52786.717 23/05/30,18:01:22,07,09,1, 11.9,1,1, 8.923, 10563.164, 325.968, 52786.666 23/05/30,18:01:22,08,09,1, 11.9,1,1, 8.923, 10563.146, 325.914, 52786.596 23/05/30,18:01:22,09,09,1, 11.9,1,1, 8.923, 10563.186, 325.988, 52786.630 23/05/30,18:01:22,10,09,1, 11.9,1,1, 8.923, 10563.168, 326.038, 52786.715 23/05/30,18:01:22,11,09,1, 11.9,1,1, 8.923, 10563.163, 325.911, 52786.583 23/05/30,18:01:22,12,09,1, 11.9,1,1, 8.923, 10563.163, 325.903, 52786.593 23/05/30,18:01:22,13,09,1, 11.9,1,1, 8.923, 10563.176, 326.010, 52786.686 23/05/30,18:01:22,14,09,1, 11.9,1,1, 8.923, 10563.194, 325.974, 52786.662 23/05/30,18:01:22,15,09,1, 11.9,1,1, 8.923, 10563.135, 325.893, 52786.595 23/05/30,18:01:22,16,09,1, 11.9,1,1, 8.923, 10563.167, 325.925, 52786.614 23/05/30,18:01:22,17,09,1, 11.9,1,1, 8.923, 10563.171, 326.014, 52786.688 23/05/30,18:01:22,18,09,1, 11.9,1,1, 8.923, 10563.179, 325.951, 52786.637 23/05/30,18:01:22,19,09,1, 11.9,1,1, 8.923, 10563.157, 325.893, 52786.626 23/05/30,18:01:23,00,09,1, 11.9,1,1, 8.922, 10563.151, 325.893, 52786.626 23/05/30,18:01:23,01,09,1, 11.9,1,1, 8.922, 10563.174, 325.993, 52786.665 23/05/30,18:01:23,02,09,1, 11.9,1,1, 8.922, 10563.163, 325.927, 52786.593 23/05/30,18:01:23,03,09,1, 11.9,1,1, 8.922, 10563.151, 325.933, 52786.593 23/05/30,18:01:23,04,09,1, 11.9,1,1, 8.922, 10563.175, 326.007, 52786.641 23/05/30,18:01:23,05,09,1, 11.9,1,1, 8.922, 10563.185, 325.966, 52786.658 23/05/30,18:01:23,06,09,1, 11.9,1,1, 8.922, 10563.158, 325.891, 52786.605 23/05/30,18:01:23,07,09,1, 11.9,1,1, 8.922, 10563.170, 325.949, 52786.584 23/05/30,18:01:23,08,09,1, 11.9,1,1, 8.922, 10563.194, 326.012, 52786.645 23/05/30,18:01:23,09,09,1, 11.9,1,1, 8.922, 10563.193, 325.936, 52786.637 23/05/30,18:01:23,10,09,1, 11.9,1,1, 8.922, 10563.176, 325.900, 52786.596 23/05/30,18:01:23,11,09,1, 11.9,1,1, 8.922, 10563.185, 325.964, 52786.643 23/05/30,18:01:23,12,09,1, 11.9,1,1, 8.922, 10563.190, 326.037, 52786.650 23/05/30,18:01:23,13,09,1, 11.9,1,1, 8.922, 10563.169, 325.915, 52786.597 23/05/30,18:01:23,14,09,1, 11.9,1,1, 8.922, 10563.190, 325.911, 52786.614 23/05/30,18:01:23,15,09,1, 11.9,1,1, 8.922, 10563.196, 325.993, 52786.631 23/05/30,18:01:23,16,09,1, 11.9,1,1, 8.922, 10563.179, 325.968, 52786.642 23/05/30,18:01:23,17,09,1, 11.9,1,1, 8.922, 10563.140, 325.882, 52786.577 23/05/30,18:01:23,18,09,1, 11.9,1,1, 8.922, 10563.212, 325.952, 52786.596 23/05/30,18:01:23,19,09,1, 11.9,1,1, 8.922, 10563.169, 326.031, 52786.723 23/05/30,18:01:24,00,09,1, 11.8,1,1, 8.922, 10563.167, 326.031, 52786.723 23/05/30,18:01:24,01,09,1, 11.8,1,1, 8.922, 10563.171, 325.886, 52786.599 23/05/30,18:01:24,02,09,1, 11.8,1,1, 8.922, 10563.202, 325.943, 52786.663 23/05/30,18:01:24,03,09,1, 11.8,1,1, 8.922, 10563.196, 325.989, 52786.669 23/05/30,18:01:24,04,09,1, 11.8,1,1, 8.922, 10563.176, 325.919, 52786.614 23/05/30,18:01:24,05,09,1, 11.8,1,1, 8.922, 10563.162, 325.892, 52786.647 23/05/30,18:01:24,06,09,1, 11.8,1,1, 8.922, 10563.186, 325.961, 52786.672 23/05/30,18:01:24,07,09,1, 11.8,1,1, 8.922, 10563.190, 325.939, 52786.679 23/05/30,18:01:24,08,09,1, 11.8,1,1, 8.922, 10563.170, 325.864, 52786.644 23/05/30,18:01:24,09,09,1, 11.8,1,1, 8.922, 10563.165, 325.940, 52786.624 23/05/30,18:01:24,10,09,1, 11.8,1,1, 8.922, 10563.185, 326.019, 52786.699 23/05/30,18:01:24,11,09,1, 11.8,1,1, 8.922, 10563.166, 325.915, 52786.627 23/05/30,18:01:24,12,09,1, 11.8,1,1, 8.922, 10563.150, 325.876, 52786.629 23/05/30,18:01:24,13,09,1, 11.8,1,1, 8.922, 10563.174, 325.946, 52786.673 23/05/30,18:01:24,14,09,1, 11.8,1,1, 8.922, 10563.209, 325.989, 52786.721 23/05/30,18:01:24,15,09,1, 11.8,1,1, 8.922, 10563.165, 325.901, 52786.650 23/05/30,18:01:24,16,09,1, 11.8,1,1, 8.922, 10563.196, 325.895, 52786.648 23/05/30,18:01:24,17,09,1, 11.8,1,1, 8.922, 10563.207, 325.962, 52786.651 23/05/30,18:01:24,18,09,1, 11.8,1,1, 8.922, 10563.179, 325.943, 52786.632 23/05/30,18:01:24,19,09,1, 11.8,1,1, 8.922, 10563.154, 325.877, 52786.611 23/05/30,18:01:25,00,09,1, 11.8,1,1, 8.921, 10563.151, 325.877, 52786.611 23/05/30,18:01:25,01,09,1, 11.8,1,1, 8.921, 10563.215, 325.983, 52786.722 23/05/30,18:01:25,02,09,1, 11.8,1,1, 8.921, 10563.157, 325.892, 52786.667 23/05/30,18:01:25,03,09,1, 11.8,1,1, 8.921, 10563.156, 325.851, 52786.607 23/05/30,18:01:25,04,09,1, 11.8,1,1, 8.921, 10563.176, 325.952, 52786.679 23/05/30,18:01:25,05,09,1, 11.8,1,1, 8.921, 10563.197, 325.967, 52786.652 23/05/30,18:01:25,06,09,1, 11.8,1,1, 8.921, 10563.171, 325.874, 52786.623 23/05/30,18:01:25,07,09,1, 11.8,1,1, 8.921, 10563.151, 325.862, 52786.668 23/05/30,18:01:25,08,09,1, 11.8,1,1, 8.921, 10563.181, 325.960, 52786.711 23/05/30,18:01:25,09,09,1, 11.8,1,1, 8.921, 10563.188, 325.942, 52786.694 23/05/30,18:01:25,10,09,1, 11.8,1,1, 8.921, 10563.164, 325.872, 52786.609 23/05/30,18:01:25,11,09,1, 11.8,1,1, 8.921, 10563.193, 325.914, 52786.671 23/05/30,18:01:25,12,09,1, 11.8,1,1, 8.921, 10563.214, 325.977, 52786.731 23/05/30,18:01:25,13,09,1, 11.8,1,1, 8.921, 10563.183, 325.904, 52786.681 23/05/30,18:01:25,14,09,1, 11.8,1,1, 8.921, 10563.179, 325.849, 52786.677 23/05/30,18:01:25,15,09,1, 11.8,1,1, 8.921, 10563.201, 325.924, 52786.713 23/05/30,18:01:25,16,09,1, 11.8,1,1, 8.921, 10563.192, 325.937, 52786.741 23/05/30,18:01:25,17,09,1, 11.8,1,1, 8.921, 10563.157, 325.883, 52786.630 23/05/30,18:01:25,18,09,1, 11.8,1,1, 8.921, 10563.167, 325.861, 52786.609 23/05/30,18:01:25,19,09,1, 11.8,1,1, 8.921, 10563.198, 325.953, 52786.704 23/05/30,18:01:26,00,09,1, 11.9,1,1, 8.920, 10563.192, 325.953, 52786.704 23/05/30,18:01:26,01,09,1, 11.9,1,1, 8.920, 10563.199, 325.850, 52786.620 23/05/30,18:01:26,02,09,1, 11.9,1,1, 8.920, 10563.196, 325.875, 52786.630 23/05/30,18:01:26,03,09,1, 11.9,1,1, 8.920, 10563.191, 325.962, 52786.712 23/05/30,18:01:26,04,09,1, 11.9,1,1, 8.920, 10563.188, 325.920, 52786.684 23/05/30,18:01:26,05,09,1, 11.9,1,1, 8.920, 10563.177, 325.870, 52786.624 23/05/30,18:01:26,06,09,1, 11.9,1,1, 8.920, 10563.195, 325.972, 52786.685 23/05/30,18:01:26,07,09,1, 11.9,1,1, 8.920, 10563.217, 325.969, 52786.671 23/05/30,18:01:26,08,09,1, 11.9,1,1, 8.920, 10563.192, 325.923, 52786.660 23/05/30,18:01:26,09,09,1, 11.9,1,1, 8.920, 10563.186, 325.890, 52786.628 23/05/30,18:01:26,10,09,1, 11.9,1,1, 8.920, 10563.199, 325.990, 52786.662 23/05/30,18:01:26,11,09,1, 11.9,1,1, 8.920, 10563.223, 325.956, 52786.670 23/05/30,18:01:26,12,09,1, 11.9,1,1, 8.920, 10563.189, 325.878, 52786.633 23/05/30,18:01:26,13,09,1, 11.9,1,1, 8.920, 10563.189, 325.905, 52786.649 23/05/30,18:01:26,14,09,1, 11.9,1,1, 8.920, 10563.229, 325.987, 52786.713 23/05/30,18:01:26,15,09,1, 11.9,1,1, 8.920, 10563.197, 325.923, 52786.671 23/05/30,18:01:26,16,09,1, 11.9,1,1, 8.920, 10563.220, 325.879, 52786.622 23/05/30,18:01:26,17,09,1, 11.9,1,1, 8.920, 10563.231, 325.961, 52786.642 23/05/30,18:01:26,18,09,1, 11.9,1,1, 8.920, 10563.225, 325.980, 52786.696 23/05/30,18:01:26,19,09,1, 11.9,1,1, 8.920, 10563.229, 325.883, 52786.600 23/05/30,18:01:27,00,09,1, 11.9,1,1, 8.920, 10563.226, 325.883, 52786.600 23/05/30,18:01:27,01,09,1, 11.9,1,1, 8.920, 10563.236, 325.993, 52786.690 23/05/30,18:01:27,02,09,1, 11.9,1,1, 8.920, 10563.219, 325.943, 52786.704 23/05/30,18:01:27,03,09,1, 11.9,1,1, 8.920, 10563.185, 325.888, 52786.604 23/05/30,18:01:27,04,09,1, 11.9,1,1, 8.920, 10563.201, 325.920, 52786.658 23/05/30,18:01:27,05,09,1, 11.9,1,1, 8.920, 10563.235, 325.984, 52786.712 23/05/30,18:01:27,06,09,1, 11.9,1,1, 8.920, 10563.228, 325.917, 52786.624 23/05/30,18:01:27,07,09,1, 11.9,1,1, 8.920, 10563.193, 325.847, 52786.568 23/05/30,18:01:27,08,09,1, 11.9,1,1, 8.920, 10563.226, 325.915, 52786.679 23/05/30,18:01:27,09,09,1, 11.9,1,1, 8.920, 10563.242, 325.953, 52786.674 23/05/30,18:01:27,10,09,1, 11.9,1,1, 8.920, 10563.195, 325.884, 52786.629 23/05/30,18:01:27,11,09,1, 11.9,1,1, 8.920, 10563.229, 325.884, 52786.620 23/05/30,18:01:27,12,09,1, 11.9,1,1, 8.920, 10563.222, 325.928, 52786.664 23/05/30,18:01:27,13,09,1, 11.9,1,1, 8.920, 10563.227, 325.939, 52786.687 23/05/30,18:01:27,14,09,1, 11.9,1,1, 8.920, 10563.204, 325.883, 52786.621 23/05/30,18:01:27,15,09,1, 11.9,1,1, 8.920, 10563.194, 325.916, 52786.663 23/05/30,18:01:27,16,09,1, 11.9,1,1, 8.920, 10563.235, 325.993, 52786.706 23/05/30,18:01:27,17,09,1, 11.9,1,1, 8.920, 10563.224, 325.922, 52786.684 23/05/30,18:01:27,18,09,1, 11.9,1,1, 8.920, 10563.199, 325.861, 52786.619 23/05/30,18:01:27,19,09,1, 11.9,1,1, 8.920, 10563.248, 325.927, 52786.676 23/05/30,18:01:28,00,10,1, 11.8,1,1, 8.924, 10563.242, 325.927, 52786.676 23/05/30,18:01:28,01,10,1, 11.8,1,1, 8.924, 10563.221, 325.896, 52786.659 23/05/30,18:01:28,02,10,1, 11.8,1,1, 8.924, 10563.225, 325.881, 52786.619 23/05/30,18:01:28,03,10,1, 11.8,1,1, 8.924, 10563.250, 325.979, 52786.674 23/05/30,18:01:28,04,10,1, 11.8,1,1, 8.924, 10563.221, 325.927, 52786.693 23/05/30,18:01:28,05,10,1, 11.8,1,1, 8.924, 10563.211, 325.865, 52786.570 23/05/30,18:01:28,06,10,1, 11.8,1,1, 8.924, 10563.221, 325.910, 52786.664 23/05/30,18:01:28,07,10,1, 11.8,1,1, 8.924, 10563.239, 325.977, 52786.681 23/05/30,18:01:28,08,10,1, 11.8,1,1, 8.924, 10563.193, 325.877, 52786.625 23/05/30,18:01:28,09,10,1, 11.8,1,1, 8.924, 10563.178, 325.862, 52786.598 23/05/30,18:01:28,10,10,1, 11.8,1,1, 8.924, 10563.232, 325.955, 52786.657 23/05/30,18:01:28,11,10,1, 11.8,1,1, 8.924, 10563.229, 325.972, 52786.664 23/05/30,18:01:28,12,10,1, 11.8,1,1, 8.924, 10563.202, 325.863, 52786.598 23/05/30,18:01:28,13,10,1, 11.8,1,1, 8.924, 10563.219, 325.888, 52786.608 23/05/30,18:01:28,14,10,1, 11.8,1,1, 8.924, 10563.232, 325.959, 52786.677 23/05/30,18:01:28,15,10,1, 11.8,1,1, 8.924, 10563.222, 325.912, 52786.651 23/05/30,18:01:28,16,10,1, 11.8,1,1, 8.924, 10563.202, 325.863, 52786.589 23/05/30,18:01:28,17,10,1, 11.8,1,1, 8.924, 10563.220, 325.905, 52786.639 23/05/30,18:01:28,18,10,1, 11.8,1,1, 8.924, 10563.222, 325.972, 52786.672 23/05/30,18:01:28,19,10,1, 11.8,1,1, 8.924, 10563.210, 325.878, 52786.660 23/05/30,18:01:29,00,10,1, 11.9,1,1, 8.919, 10563.209, 325.878, 52786.660 23/05/30,18:01:29,01,10,1, 11.9,1,1, 8.919, 10563.214, 325.951, 52786.675 23/05/30,18:01:29,02,10,1, 11.9,1,1, 8.919, 10563.257, 325.964, 52786.715 23/05/30,18:01:29,03,10,1, 11.9,1,1, 8.919, 10563.231, 325.858, 52786.615 23/05/30,18:01:29,04,10,1, 11.9,1,1, 8.919, 10563.215, 325.862, 52786.609 23/05/30,18:01:29,05,10,1, 11.9,1,1, 8.919, 10563.228, 325.952, 52786.684 23/05/30,18:01:29,06,10,1, 11.9,1,1, 8.919, 10563.210, 325.925, 52786.665 23/05/30,18:01:29,07,10,1, 11.9,1,1, 8.919, 10563.205, 325.822, 52786.605 23/05/30,18:01:29,08,10,1, 11.9,1,1, 8.919, 10563.224, 325.902, 52786.628 23/05/30,18:01:29,09,10,1, 11.9,1,1, 8.919, 10563.253, 325.963, 52786.713 23/05/30,18:01:29,10,10,1, 11.9,1,1, 8.919, 10563.218, 325.880, 52786.676 23/05/30,18:01:29,11,10,1, 11.9,1,1, 8.919, 10563.204, 325.856, 52786.634 23/05/30,18:01:29,12,10,1, 11.9,1,1, 8.919, 10563.243, 325.955, 52786.653 23/05/30,18:01:29,13,10,1, 11.9,1,1, 8.919, 10563.207, 325.940, 52786.679 23/05/30,18:01:29,14,10,1, 11.9,1,1, 8.919, 10563.205, 325.853, 52786.661 23/05/30,18:01:29,15,10,1, 11.9,1,1, 8.919, 10563.204, 325.891, 52786.629 23/05/30,18:01:29,16,10,1, 11.9,1,1, 8.919, 10563.244, 325.969, 52786.713 23/05/30,18:01:29,17,10,1, 11.9,1,1, 8.919, 10563.226, 325.923, 52786.684 23/05/30,18:01:29,18,10,1, 11.9,1,1, 8.919, 10563.209, 325.861, 52786.644 23/05/30,18:01:29,19,10,1, 11.9,1,1, 8.919, 10563.234, 325.913, 52786.665 23/05/30,18:01:30,00,09,1, 11.9,1,1, 8.919, 10563.226, 325.913, 52786.665 23/05/30,18:01:30,01,09,1, 11.9,1,1, 8.919, 10563.258, 325.893, 52786.683 23/05/30,18:01:30,02,09,1, 11.9,1,1, 8.919, 10563.233, 325.842, 52786.634 23/05/30,18:01:30,03,09,1, 11.9,1,1, 8.919, 10563.219, 325.940, 52786.686 23/05/30,18:01:30,04,09,1, 11.9,1,1, 8.919, 10563.249, 325.946, 52786.666 23/05/30,18:01:30,05,09,1, 11.9,1,1, 8.919, 10563.209, 325.890, 52786.663 23/05/30,18:01:30,06,09,1, 11.9,1,1, 8.919, 10563.245, 325.863, 52786.645 23/05/30,18:01:30,07,09,1, 11.9,1,1, 8.919, 10563.245, 325.951, 52786.667 23/05/30,18:01:30,08,09,1, 11.9,1,1, 8.919, 10563.197, 325.913, 52786.674 23/05/30,18:01:30,09,09,1, 11.9,1,1, 8.919, 10563.194, 325.863, 52786.632 23/05/30,18:01:30,10,09,1, 11.9,1,1, 8.919, 10563.228, 325.897, 52786.653 23/05/30,18:01:30,11,09,1, 11.9,1,1, 8.919, 10563.229, 325.971, 52786.705 23/05/30,18:01:30,12,09,1, 11.9,1,1, 8.919, 10563.222, 325.880, 52786.629 23/05/30,18:01:30,13,09,1, 11.9,1,1, 8.919, 10563.201, 325.836, 52786.628 23/05/30,18:01:30,14,09,1, 11.9,1,1, 8.919, 10563.236, 325.917, 52786.653 23/05/30,18:01:30,15,09,1, 11.9,1,1, 8.919, 10563.255, 325.938, 52786.704 23/05/30,18:01:30,16,09,1, 11.9,1,1, 8.919, 10563.194, 325.867, 52786.692 23/05/30,18:01:30,17,09,1, 11.9,1,1, 8.919, 10563.227, 325.873, 52786.685 23/05/30,18:01:30,18,09,1, 11.9,1,1, 8.919, 10563.229, 325.935, 52786.681 23/05/30,18:01:30,19,09,1, 11.9,1,1, 8.919, 10563.231, 325.910, 52786.698 23/05/30,18:01:31,00,10,1, 11.9,1,1, 8.920, 10563.226, 325.910, 52786.698 23/05/30,18:01:31,01,10,1, 11.9,1,1, 8.920, 10563.230, 325.895, 52786.680 23/05/30,18:01:31,02,10,1, 11.9,1,1, 8.920, 10563.238, 325.948, 52786.729 23/05/30,18:01:31,03,10,1, 11.9,1,1, 8.920, 10563.197, 325.881, 52786.695 23/05/30,18:01:31,04,10,1, 11.9,1,1, 8.920, 10563.178, 325.826, 52786.628 23/05/30,18:01:31,05,10,1, 11.9,1,1, 8.920, 10563.242, 325.901, 52786.678 23/05/30,18:01:31,06,10,1, 11.9,1,1, 8.920, 10563.214, 325.938, 52786.660 23/05/30,18:01:31,07,10,1, 11.9,1,1, 8.920, 10563.203, 325.859, 52786.608 23/05/30,18:01:31,08,10,1, 11.9,1,1, 8.920, 10563.223, 325.855, 52786.658 23/05/30,18:01:31,09,10,1, 11.9,1,1, 8.920, 10563.243, 325.925, 52786.699 23/05/30,18:01:31,10,10,1, 11.9,1,1, 8.920, 10563.236, 325.898, 52786.645 23/05/30,18:01:31,11,10,1, 11.9,1,1, 8.920, 10563.211, 325.832, 52786.598 23/05/30,18:01:31,12,10,1, 11.9,1,1, 8.920, 10563.231, 325.872, 52786.634 23/05/30,18:01:31,13,10,1, 11.9,1,1, 8.920, 10563.230, 325.930, 52786.714 23/05/30,18:01:31,14,10,1, 11.9,1,1, 8.920, 10563.244, 325.859, 52786.513 23/05/30,18:01:31,15,10,1, 11.9,1,1, 8.920, 10563.211, 325.811, 52786.551 23/05/30,18:01:31,16,10,1, 11.9,1,1, 8.920, 10563.265, 325.912, 52786.677 23/05/30,18:01:31,17,10,1, 11.9,1,1, 8.920, 10563.228, 325.927, 52786.684 23/05/30,18:01:31,18,10,1, 11.9,1,1, 8.920, 10563.230, 325.847, 52786.646 23/05/30,18:01:31,19,10,1, 11.9,1,1, 8.920, 10563.230, 325.849, 52786.640 23/05/30,18:01:32,00,10,1, 11.9,1,1, 8.917, 10563.226, 325.849, 52786.640 23/05/30,18:01:32,01,10,1, 11.9,1,1, 8.917, 10563.245, 325.916, 52786.658 23/05/30,18:01:32,02,10,1, 11.9,1,1, 8.917, 10563.243, 325.847, 52786.630 23/05/30,18:01:32,03,10,1, 11.9,1,1, 8.917, 10563.243, 325.897, 52786.693 23/05/30,18:01:32,04,10,1, 11.9,1,1, 8.917, 10563.264, 325.949, 52786.711 23/05/30,18:01:32,05,10,1, 11.9,1,1, 8.917, 10563.244, 325.874, 52786.670 23/05/30,18:01:32,06,10,1, 11.9,1,1, 8.917, 10563.248, 325.837, 52786.628 23/05/30,18:01:32,07,10,1, 11.9,1,1, 8.917, 10563.288, 325.915, 52786.737 23/05/30,18:01:32,08,10,1, 11.9,1,1, 8.917, 10563.280, 325.932, 52786.713 23/05/30,18:01:32,09,10,1, 11.9,1,1, 8.917, 10563.235, 325.830, 52786.661 23/05/30,18:01:32,10,10,1, 11.9,1,1, 8.917, 10563.243, 325.842, 52786.694 23/05/30,18:01:32,11,10,1, 11.9,1,1, 8.917, 10563.269, 325.934, 52786.744 23/05/30,18:01:32,12,10,1, 11.9,1,1, 8.917, 10563.278, 325.898, 52786.758 23/05/30,18:01:32,13,10,1, 11.9,1,1, 8.917, 10563.251, 325.838, 52786.683 23/05/30,18:01:32,14,10,1, 11.9,1,1, 8.917, 10563.270, 325.864, 52786.700 23/05/30,18:01:32,15,10,1, 11.9,1,1, 8.917, 10563.276, 325.954, 52786.748 23/05/30,18:01:32,16,10,1, 11.9,1,1, 8.917, 10563.265, 325.884, 52786.715 23/05/30,18:01:32,17,10,1, 11.9,1,1, 8.917, 10563.247, 325.817, 52786.656 23/05/30,18:01:32,18,10,1, 11.9,1,1, 8.917, 10563.269, 325.880, 52786.729 23/05/30,18:01:32,19,10,1, 11.9,1,1, 8.917, 10563.294, 325.937, 52786.737 23/05/30,18:01:33,00,10,1, 11.9,1,1, 8.917, 10563.293, 325.937, 52786.737 23/05/30,18:01:33,01,10,1, 11.9,1,1, 8.917, 10563.243, 325.818, 52786.629 23/05/30,18:01:33,02,10,1, 11.9,1,1, 8.917, 10563.279, 325.908, 52786.760 23/05/30,18:01:33,03,10,1, 11.9,1,1, 8.917, 10563.285, 325.907, 52786.738 23/05/30,18:01:33,04,10,1, 11.9,1,1, 8.917, 10563.251, 325.795, 52786.666 23/05/30,18:01:33,05,10,1, 11.9,1,1, 8.917, 10563.266, 325.827, 52786.682 23/05/30,18:01:33,06,10,1, 11.9,1,1, 8.917, 10563.286, 325.904, 52786.727 23/05/30,18:01:33,07,10,1, 11.9,1,1, 8.917, 10563.251, 325.886, 52786.727 23/05/30,18:01:33,08,10,1, 11.9,1,1, 8.917, 10563.234, 325.820, 52786.675 23/05/30,18:01:33,09,10,1, 11.9,1,1, 8.917, 10563.259, 325.869, 52786.707 23/05/30,18:01:33,10,10,1, 11.9,1,1, 8.917, 10563.273, 325.945, 52787.021 23/05/30,18:01:33,11,10,1, 11.9,1,1, 8.917, 10563.296, 325.824, 52786.660 23/05/30,18:01:33,12,10,1, 11.9,1,1, 8.917, 10563.292, 325.830, 52786.625 23/05/30,18:01:33,13,10,1, 11.9,1,1, 8.917, 10563.309, 325.894, 52786.733 23/05/30,18:01:33,14,10,1, 11.9,1,1, 8.917, 10563.293, 325.906, 52786.723 23/05/30,18:01:33,15,10,1, 11.9,1,1, 8.917, 10563.255, 325.797, 52786.681 23/05/30,18:01:33,16,10,1, 11.9,1,1, 8.917, 10563.269, 325.838, 52786.702 23/05/30,18:01:33,17,10,1, 11.9,1,1, 8.917, 10563.276, 325.892, 52786.749 23/05/30,18:01:33,18,10,1, 11.9,1,1, 8.917, 10563.271, 325.874, 52786.753 23/05/30,18:01:33,19,10,1, 11.9,1,1, 8.917, 10563.255, 325.778, 52786.656 23/05/30,18:01:34,00,10,1, 11.8,1,1, 8.923, 10563.251, 325.778, 52786.656 23/05/30,18:01:34,01,10,1, 11.8,1,1, 8.923, 10563.284, 325.915, 52786.765 23/05/30,18:01:34,02,10,1, 11.8,1,1, 8.923, 10563.277, 325.839, 52786.695 23/05/30,18:01:34,03,10,1, 11.8,1,1, 8.923, 10563.250, 325.836, 52786.703 23/05/30,18:01:34,04,10,1, 11.8,1,1, 8.923, 10563.299, 325.923, 52786.772 23/05/30,18:01:34,05,10,1, 11.8,1,1, 8.923, 10563.259, 325.875, 52786.731 23/05/30,18:01:34,06,10,1, 11.8,1,1, 8.923, 10563.247, 325.789, 52786.671 23/05/30,18:01:34,07,10,1, 11.8,1,1, 8.923, 10563.273, 325.864, 52786.713 23/05/30,18:01:34,08,10,1, 11.8,1,1, 8.923, 10563.277, 325.908, 52786.751 23/05/30,18:01:34,09,10,1, 11.8,1,1, 8.923, 10563.254, 325.851, 52786.735 23/05/30,18:01:34,10,10,1, 11.8,1,1, 8.923, 10563.260, 325.796, 52786.679 23/05/30,18:01:34,11,10,1, 11.8,1,1, 8.923, 10563.253, 325.878, 52786.746 23/05/30,18:01:34,12,10,1, 11.8,1,1, 8.923, 10563.263, 325.886, 52786.714 23/05/30,18:01:34,13,10,1, 11.8,1,1, 8.923, 10563.271, 325.809, 52786.705 23/05/30,18:01:34,14,10,1, 11.8,1,1, 8.923, 10563.277, 325.847, 52786.740 23/05/30,18:01:34,15,10,1, 11.8,1,1, 8.923, 10563.266, 325.930, 52786.746 23/05/30,18:01:34,16,10,1, 11.8,1,1, 8.923, 10563.265, 325.902, 52786.717 23/05/30,18:01:34,17,10,1, 11.8,1,1, 8.923, 10563.239, 325.817, 52786.661 23/05/30,18:01:34,18,10,1, 11.8,1,1, 8.923, 10563.247, 325.892, 52786.685 23/05/30,18:01:34,19,10,1, 11.8,1,1, 8.923, 10563.294, 325.935, 52786.764 23/05/30,18:01:35,00,10,1, 11.9,1,1, 8.923, 10563.293, 325.935, 52786.764 23/05/30,18:01:35,01,10,1, 11.9,1,1, 8.923, 10563.243, 325.838, 52786.701 23/05/30,18:01:35,02,10,1, 11.9,1,1, 8.923, 10563.273, 325.899, 52786.707 23/05/30,18:01:35,03,10,1, 11.9,1,1, 8.923, 10563.289, 325.911, 52786.740 23/05/30,18:01:35,04,10,1, 11.9,1,1, 8.923, 10563.234, 325.817, 52786.670 23/05/30,18:01:35,05,10,1, 11.9,1,1, 8.923, 10563.256, 325.862, 52786.707 23/05/30,18:01:35,06,10,1, 11.9,1,1, 8.923, 10563.310, 325.920, 52786.759 23/05/30,18:01:35,07,10,1, 11.9,1,1, 8.923, 10563.268, 325.885, 52786.732 23/05/30,18:01:35,08,10,1, 11.9,1,1, 8.923, 10563.265, 325.817, 52786.695 23/05/30,18:01:35,09,10,1, 11.9,1,1, 8.923, 10563.294, 325.871, 52786.710 23/05/30,18:01:35,10,10,1, 11.9,1,1, 8.923, 10563.276, 325.953, 52786.773 23/05/30,18:01:35,11,10,1, 11.9,1,1, 8.923, 10563.262, 325.876, 52786.679 23/05/30,18:01:35,12,10,1, 11.9,1,1, 8.923, 10563.252, 325.815, 52786.622 23/05/30,18:01:35,13,10,1, 11.9,1,1, 8.923, 10563.299, 325.897, 52786.736 23/05/30,18:01:35,14,10,1, 11.9,1,1, 8.923, 10563.282, 325.930, 52786.748 23/05/30,18:01:35,15,10,1, 11.9,1,1, 8.923, 10563.250, 325.826, 52786.654 23/05/30,18:01:35,16,10,1, 11.9,1,1, 8.923, 10563.255, 325.819, 52786.678 23/05/30,18:01:35,17,10,1, 11.9,1,1, 8.923, 10563.292, 325.914, 52786.704 23/05/30,18:01:35,18,10,1, 11.9,1,1, 8.923, 10563.278, 325.870, 52786.670 23/05/30,18:01:35,19,10,1, 11.9,1,1, 8.923, 10563.257, 325.809, 52786.642 23/05/30,18:01:36,00,10,1, 11.9,1,1, 8.919, 10563.251, 325.809, 52786.642 23/05/30,18:01:36,01,10,1, 11.9,1,1, 8.919, 10563.277, 325.946, 52786.729 23/05/30,18:01:36,02,10,1, 11.9,1,1, 8.919, 10563.268, 325.855, 52786.651 23/05/30,18:01:36,03,10,1, 11.9,1,1, 8.919, 10563.248, 325.809, 52786.655 23/05/30,18:01:36,04,10,1, 11.9,1,1, 8.919, 10563.310, 325.904, 52786.724 23/05/30,18:01:36,05,10,1, 11.9,1,1, 8.919, 10563.311, 325.909, 52786.719 23/05/30,18:01:36,06,10,1, 11.9,1,1, 8.919, 10563.253, 325.844, 52786.678 23/05/30,18:01:36,07,10,1, 11.9,1,1, 8.919, 10563.265, 325.830, 52786.674 23/05/30,18:01:36,08,10,1, 11.9,1,1, 8.919, 10563.311, 325.943, 52786.756 23/05/30,18:01:36,09,10,1, 11.9,1,1, 8.919, 10563.285, 325.886, 52786.716 23/05/30,18:01:36,10,10,1, 11.9,1,1, 8.919, 10563.270, 325.821, 52786.657 23/05/30,18:01:36,11,10,1, 11.9,1,1, 8.919, 10563.291, 325.852, 52786.703 23/05/30,18:01:36,12,10,1, 11.9,1,1, 8.919, 10563.295, 325.930, 52786.771 23/05/30,18:01:36,13,10,1, 11.9,1,1, 8.919, 10563.273, 325.829, 52786.697 23/05/30,18:01:36,14,10,1, 11.9,1,1, 8.919, 10563.273, 325.825, 52786.682 23/05/30,18:01:36,15,10,1, 11.9,1,1, 8.919, 10563.305, 325.916, 52786.766 23/05/30,18:01:36,16,10,1, 11.9,1,1, 8.919, 10563.290, 325.915, 52786.710 23/05/30,18:01:36,17,10,1, 11.9,1,1, 8.919, 10563.266, 325.814, 52786.637 23/05/30,18:01:36,18,10,1, 11.9,1,1, 8.919, 10563.281, 325.835, 52786.691 23/05/30,18:01:36,19,10,1, 11.9,1,1, 8.919, 10563.298, 325.925, 52786.741 23/05/30,18:01:37,00,10,1, 11.8,1,1, 8.922, 10563.293, 325.925, 52786.741 23/05/30,18:01:37,01,10,1, 11.8,1,1, 8.922, 10563.276, 325.809, 52786.630 23/05/30,18:01:37,02,10,1, 11.8,1,1, 8.922, 10563.312, 325.888, 52786.712 23/05/30,18:01:37,03,10,1, 11.8,1,1, 8.922, 10563.299, 325.932, 52786.774 23/05/30,18:01:37,04,10,1, 11.8,1,1, 8.922, 10563.253, 325.849, 52786.711 23/05/30,18:01:37,05,10,1, 11.8,1,1, 8.922, 10563.273, 325.835, 52786.688 23/05/30,18:01:37,06,10,1, 11.8,1,1, 8.922, 10563.306, 325.891, 52786.735 23/05/30,18:01:37,07,10,1, 11.8,1,1, 8.922, 10563.307, 325.903, 52786.764 23/05/30,18:01:37,08,10,1, 11.8,1,1, 8.922, 10563.268, 325.832, 52786.684 23/05/30,18:01:37,09,10,1, 11.8,1,1, 8.922, 10563.291, 325.831, 52786.667 23/05/30,18:01:37,10,10,1, 11.8,1,1, 8.922, 10563.305, 325.950, 52786.709 23/05/30,18:01:37,11,10,1, 11.8,1,1, 8.922, 10563.297, 325.903, 52786.715 23/05/30,18:01:37,12,10,1, 11.8,1,1, 8.922, 10563.261, 325.835, 52786.650 23/05/30,18:01:37,13,10,1, 11.8,1,1, 8.922, 10563.295, 325.877, 52786.698 23/05/30,18:01:37,14,10,1, 11.8,1,1, 8.922, 10563.320, 325.944, 52786.747 23/05/30,18:01:37,15,10,1, 11.8,1,1, 8.922, 10563.306, 325.870, 52786.696 23/05/30,18:01:37,16,10,1, 11.8,1,1, 8.922, 10563.279, 325.841, 52786.663 23/05/30,18:01:37,17,10,1, 11.8,1,1, 8.922, 10563.324, 325.896, 52786.717 23/05/30,18:01:37,18,10,1, 11.8,1,1, 8.922, 10563.311, 325.896, 52786.727 23/05/30,18:01:37,19,10,1, 11.8,1,1, 8.922, 10563.272, 325.849, 52786.654 23/05/30,18:01:38,00,10,1, 11.8,1,1, 8.919, 10563.267, 325.849, 52786.654 23/05/30,18:01:38,01,10,1, 11.8,1,1, 8.919, 10563.328, 325.906, 52786.776 23/05/30,18:01:38,02,10,1, 11.8,1,1, 8.919, 10563.304, 325.888, 52786.751 23/05/30,18:01:38,03,10,1, 11.8,1,1, 8.919, 10563.289, 325.814, 52786.697 23/05/30,18:01:38,04,10,1, 11.8,1,1, 8.919, 10563.294, 325.880, 52786.722 23/05/30,18:01:38,05,10,1, 11.8,1,1, 8.919, 10563.318, 325.942, 52786.760 23/05/30,18:01:38,06,10,1, 11.8,1,1, 8.919, 10563.298, 325.859, 52786.679 23/05/30,18:01:38,07,10,1, 11.8,1,1, 8.919, 10563.303, 325.817, 52786.696 23/05/30,18:01:38,08,10,1, 11.8,1,1, 8.919, 10563.324, 325.881, 52786.715 23/05/30,18:01:38,09,10,1, 11.8,1,1, 8.919, 10563.308, 325.899, 52786.766 23/05/30,18:01:38,10,10,1, 11.8,1,1, 8.919, 10563.298, 325.815, 52786.703 23/05/30,18:01:38,11,10,1, 11.8,1,1, 8.919, 10563.294, 325.845, 52786.706 23/05/30,18:01:38,12,10,1, 11.8,1,1, 8.919, 10563.336, 325.911, 52786.737 23/05/30,18:01:38,13,10,1, 11.8,1,1, 8.919, 10563.309, 325.856, 52786.726 23/05/30,18:01:38,14,10,1, 11.8,1,1, 8.919, 10563.306, 325.803, 52786.656 23/05/30,18:01:38,15,10,1, 11.8,1,1, 8.919, 10563.321, 325.859, 52786.745 23/05/30,18:01:38,16,10,1, 11.8,1,1, 8.919, 10563.325, 325.939, 52786.832 23/05/30,18:01:38,17,10,1, 11.8,1,1, 8.919, 10563.287, 325.849, 52786.714 23/05/30,18:01:38,18,10,1, 11.8,1,1, 8.919, 10563.289, 325.833, 52786.659 23/05/30,18:01:38,19,10,1, 11.8,1,1, 8.919, 10563.332, 325.888, 52786.741 23/05/30,18:01:39,00,09,1, 11.9,1,1, 8.920, 10563.326, 325.888, 52786.741 23/05/30,18:01:39,01,09,1, 11.9,1,1, 8.920, 10563.291, 325.841, 52786.713 23/05/30,18:01:39,02,09,1, 11.9,1,1, 8.920, 10563.321, 325.834, 52786.731 23/05/30,18:01:39,03,09,1, 11.9,1,1, 8.920, 10563.337, 325.903, 52786.740 23/05/30,18:01:39,04,09,1, 11.9,1,1, 8.920, 10563.318, 325.891, 52786.735 23/05/30,18:01:39,05,09,1, 11.9,1,1, 8.920, 10563.283, 325.793, 52786.683 23/05/30,18:01:39,06,09,1, 11.9,1,1, 8.920, 10563.329, 325.841, 52786.690 23/05/30,18:01:39,07,09,1, 11.9,1,1, 8.920, 10563.340, 325.905, 52786.769 23/05/30,18:01:39,08,09,1, 11.9,1,1, 8.920, 10563.313, 325.857, 52786.716 23/05/30,18:01:39,09,09,1, 11.9,1,1, 8.920, 10563.308, 325.809, 52786.658 23/05/30,18:01:39,10,09,1, 11.9,1,1, 8.920, 10563.293, 325.888, 52786.761 23/05/30,18:01:39,11,09,1, 11.9,1,1, 8.920, 10563.341, 325.902, 52786.720 23/05/30,18:01:39,12,09,1, 11.9,1,1, 8.920, 10563.290, 325.845, 52786.708 23/05/30,18:01:39,13,09,1, 11.9,1,1, 8.920, 10563.299, 325.818, 52786.721 23/05/30,18:01:39,14,09,1, 11.9,1,1, 8.920, 10563.339, 325.895, 52786.742 23/05/30,18:01:39,15,09,1, 11.9,1,1, 8.920, 10563.330, 325.949, 52786.779 23/05/30,18:01:39,16,09,1, 11.9,1,1, 8.920, 10563.328, 325.826, 52786.727 23/05/30,18:01:39,17,09,1, 11.9,1,1, 8.920, 10563.336, 325.842, 52786.689 23/05/30,18:01:39,18,09,1, 11.9,1,1, 8.920, 10563.323, 325.917, 52786.752 23/05/30,18:01:39,19,09,1, 11.9,1,1, 8.920, 10563.350, 325.868, 52786.715 23/05/30,18:01:40,00,08,1, 11.9,1,1, 8.921, 10563.343, 325.868, 52786.715 23/05/30,18:01:40,01,08,1, 11.9,1,1, 8.921, 10563.358, 325.900, 52786.738 23/05/30,18:01:40,02,08,1, 11.9,1,1, 8.921, 10563.359, 325.918, 52786.776 23/05/30,18:01:40,03,08,1, 11.9,1,1, 8.921, 10563.321, 325.864, 52786.717 23/05/30,18:01:40,04,08,1, 11.9,1,1, 8.921, 10563.330, 325.833, 52786.676 23/05/30,18:01:40,05,08,1, 11.9,1,1, 8.921, 10563.349, 325.916, 52786.715 23/05/30,18:01:40,06,08,1, 11.9,1,1, 8.921, 10563.347, 325.931, 52786.730 23/05/30,18:01:40,07,08,1, 11.9,1,1, 8.921, 10563.310, 325.843, 52786.651 23/05/30,18:01:40,08,08,1, 11.9,1,1, 8.921, 10563.327, 325.834, 52786.660 23/05/30,18:01:40,09,08,1, 11.9,1,1, 8.921, 10563.336, 325.925, 52786.750 23/05/30,18:01:40,10,08,1, 11.9,1,1, 8.921, 10563.342, 325.911, 52786.760 23/05/30,18:01:40,11,08,1, 11.9,1,1, 8.921, 10563.321, 325.821, 52786.673 23/05/30,18:01:40,12,08,1, 11.9,1,1, 8.921, 10563.322, 325.866, 52786.711 23/05/30,18:01:40,13,08,1, 11.9,1,1, 8.921, 10563.349, 325.936, 52786.737 23/05/30,18:01:40,14,08,1, 11.9,1,1, 8.921, 10563.327, 325.878, 52786.711 23/05/30,18:01:40,15,08,1, 11.9,1,1, 8.921, 10563.315, 325.842, 52786.701 23/05/30,18:01:40,16,08,1, 11.9,1,1, 8.921, 10563.341, 325.903, 52786.750 23/05/30,18:01:40,17,08,1, 11.9,1,1, 8.921, 10563.357, 325.926, 52786.761 23/05/30,18:01:40,18,08,1, 11.9,1,1, 8.921, 10563.331, 325.828, 52786.717 23/05/30,18:01:40,19,08,1, 11.9,1,1, 8.921, 10563.323, 325.814, 52786.679 23/05/30,18:01:41,00,08,1, 11.9,1,1, 8.918, 10563.318, 325.814, 52786.679 23/05/30,18:01:41,01,08,1, 11.9,1,1, 8.918, 10563.369, 325.907, 52786.757 23/05/30,18:01:41,02,08,1, 11.9,1,1, 8.918, 10563.323, 325.832, 52786.688 23/05/30,18:01:41,03,08,1, 11.9,1,1, 8.918, 10563.311, 325.824, 52786.739 23/05/30,18:01:41,04,08,1, 11.9,1,1, 8.918, 10563.357, 325.926, 52786.800 23/05/30,18:01:41,05,08,1, 11.9,1,1, 8.918, 10563.338, 325.902, 52786.736 23/05/30,18:01:41,06,08,1, 11.9,1,1, 8.918, 10563.327, 325.813, 52786.661 23/05/30,18:01:41,07,08,1, 11.9,1,1, 8.918, 10563.330, 325.856, 52786.737 23/05/30,18:01:41,08,08,1, 11.9,1,1, 8.918, 10563.366, 325.925, 52786.756 23/05/30,18:01:41,09,08,1, 11.9,1,1, 8.918, 10563.334, 325.859, 52786.740 23/05/30,18:01:41,10,08,1, 11.9,1,1, 8.918, 10563.341, 325.816, 52786.742 23/05/30,18:01:41,11,08,1, 11.9,1,1, 8.918, 10563.371, 325.903, 52786.792 23/05/30,18:01:41,12,08,1, 11.9,1,1, 8.918, 10563.360, 325.906, 52786.787 23/05/30,18:01:41,13,08,1, 11.9,1,1, 8.918, 10563.322, 325.812, 52786.719 23/05/30,18:01:41,14,08,1, 11.9,1,1, 8.918, 10563.342, 325.837, 52786.724 23/05/30,18:01:41,15,08,1, 11.9,1,1, 8.918, 10563.357, 325.931, 52786.800 23/05/30,18:01:41,16,08,1, 11.9,1,1, 8.918, 10563.357, 325.904, 52786.778 23/05/30,18:01:41,17,08,1, 11.9,1,1, 8.918, 10563.334, 325.809, 52786.669 23/05/30,18:01:41,18,08,1, 11.9,1,1, 8.918, 10563.345, 325.841, 52786.749 23/05/30,18:01:41,19,08,1, 11.9,1,1, 8.918, 10563.364, 325.943, 52786.768 23/05/30,18:01:42,00,09,1, 11.9,1,1, 8.918, 10563.359, 325.943, 52786.768 23/05/30,18:01:42,01,09,1, 11.9,1,1, 8.918, 10563.348, 325.830, 52786.709 23/05/30,18:01:42,02,09,1, 11.9,1,1, 8.918, 10563.331, 325.869, 52786.696 23/05/30,18:01:42,03,09,1, 11.9,1,1, 8.918, 10563.382, 325.929, 52786.686 23/05/30,18:01:42,04,09,1, 11.9,1,1, 8.918, 10563.309, 325.841, 52786.724 23/05/30,18:01:42,05,09,1, 11.9,1,1, 8.918, 10563.332, 325.826, 52786.728 23/05/30,18:01:42,06,09,1, 11.9,1,1, 8.918, 10563.366, 325.891, 52786.769 23/05/30,18:01:42,07,09,1, 11.9,1,1, 8.918, 10563.375, 325.920, 52786.764 23/05/30,18:01:42,08,09,1, 11.9,1,1, 8.918, 10563.342, 325.799, 52786.695 23/05/30,18:01:42,09,09,1, 11.9,1,1, 8.918, 10563.357, 325.852, 52786.718 23/05/30,18:01:42,10,09,1, 11.9,1,1, 8.918, 10563.377, 325.949, 52786.809 23/05/30,18:01:42,11,09,1, 11.9,1,1, 8.918, 10563.350, 325.890, 52786.756 23/05/30,18:01:42,12,09,1, 11.9,1,1, 8.918, 10563.350, 325.822, 52786.727 23/05/30,18:01:42,13,09,1, 11.9,1,1, 8.918, 10563.327, 325.905, 52786.736 23/05/30,18:01:42,14,09,1, 11.9,1,1, 8.918, 10563.369, 325.929, 52786.765 23/05/30,18:01:42,15,09,1, 11.9,1,1, 8.918, 10563.361, 325.846, 52786.747 23/05/30,18:01:42,16,09,1, 11.9,1,1, 8.918, 10563.359, 325.824, 52786.687 23/05/30,18:01:42,17,09,1, 11.9,1,1, 8.918, 10563.383, 325.919, 52786.810 23/05/30,18:01:42,18,09,1, 11.9,1,1, 8.918, 10563.368, 325.892, 52786.746 23/05/30,18:01:42,19,09,1, 11.9,1,1, 8.918, 10563.349, 325.819, 52786.731 23/05/30,18:01:43,00,09,1, 11.9,1,1, 8.919, 10563.343, 325.819, 52786.731 23/05/30,18:01:43,01,09,1, 11.9,1,1, 8.919, 10563.365, 325.916, 52786.815 23/05/30,18:01:43,02,09,1, 11.9,1,1, 8.919, 10563.371, 325.893, 52786.752 23/05/30,18:01:43,03,09,1, 11.9,1,1, 8.919, 10563.339, 325.794, 52786.716 23/05/30,18:01:43,04,09,1, 11.9,1,1, 8.919, 10563.344, 325.869, 52786.719 23/05/30,18:01:43,05,09,1, 11.9,1,1, 8.919, 10563.380, 325.925, 52786.783 23/05/30,18:01:43,06,09,1, 11.9,1,1, 8.919, 10563.368, 325.857, 52786.749 23/05/30,18:01:43,07,09,1, 11.9,1,1, 8.919, 10563.356, 325.800, 52786.736 23/05/30,18:01:43,08,09,1, 11.9,1,1, 8.919, 10563.386, 325.868, 52786.730 23/05/30,18:01:43,09,09,1, 11.9,1,1, 8.919, 10563.402, 325.905, 52786.788 23/05/30,18:01:43,10,09,1, 11.9,1,1, 8.919, 10563.383, 325.810, 52786.707 23/05/30,18:01:43,11,09,1, 11.9,1,1, 8.919, 10563.367, 325.835, 52786.698 23/05/30,18:01:43,12,09,1, 11.9,1,1, 8.919, 10563.389, 325.917, 52786.772 23/05/30,18:01:43,13,09,1, 11.9,1,1, 8.919, 10563.410, 325.882, 52786.745 23/05/30,18:01:43,14,09,1, 11.9,1,1, 8.919, 10563.360, 325.839, 52786.707 23/05/30,18:01:43,15,09,1, 11.9,1,1, 8.919, 10563.369, 325.860, 52786.713 23/05/30,18:01:43,16,09,1, 11.9,1,1, 8.919, 10563.384, 325.931, 52786.765 23/05/30,18:01:43,17,09,1, 11.9,1,1, 8.919, 10563.383, 325.885, 52786.729 23/05/30,18:01:43,18,09,1, 11.9,1,1, 8.919, 10563.362, 325.786, 52786.676 23/05/30,18:01:43,19,09,1, 11.9,1,1, 8.919, 10563.364, 325.880, 52786.737 23/05/30,18:01:44,00,09,1, 11.8,1,1, 8.919, 10563.359, 325.880, 52786.737 23/05/30,18:01:44,01,09,1, 11.8,1,1, 8.919, 10563.377, 325.853, 52786.719 23/05/30,18:01:44,02,09,1, 11.8,1,1, 8.919, 10563.359, 325.826, 52786.703 23/05/30,18:01:44,03,09,1, 11.8,1,1, 8.919, 10563.409, 325.889, 52786.762 23/05/30,18:01:44,04,09,1, 11.8,1,1, 8.919, 10563.388, 325.894, 52786.756 23/05/30,18:01:44,05,09,1, 11.8,1,1, 8.919, 10563.356, 325.834, 52786.692 23/05/30,18:01:44,06,09,1, 11.8,1,1, 8.919, 10563.398, 325.878, 52786.745 23/05/30,18:01:44,07,09,1, 11.8,1,1, 8.919, 10563.401, 325.928, 52786.796 23/05/30,18:01:44,08,09,1, 11.8,1,1, 8.919, 10563.395, 325.843, 52786.727 23/05/30,18:01:44,09,09,1, 11.8,1,1, 8.919, 10563.356, 325.788, 52786.661 23/05/30,18:01:44,10,09,1, 11.8,1,1, 8.919, 10563.404, 325.861, 52786.752 23/05/30,18:01:44,11,09,1, 11.8,1,1, 8.919, 10563.402, 325.915, 52786.798 23/05/30,18:01:44,12,09,1, 11.8,1,1, 8.919, 10563.388, 325.842, 52786.725 23/05/30,18:01:44,13,09,1, 11.8,1,1, 8.919, 10563.397, 325.837, 52786.850 23/05/30,18:01:44,14,09,1, 11.8,1,1, 8.919, 10563.411, 325.890, 52786.722 23/05/30,18:01:44,15,09,1, 11.8,1,1, 8.919, 10563.410, 325.923, 52786.732 23/05/30,18:01:44,16,09,1, 11.8,1,1, 8.919, 10563.391, 325.834, 52786.659 23/05/30,18:01:44,17,09,1, 11.8,1,1, 8.919, 10563.359, 325.834, 52786.712 23/05/30,18:01:44,18,09,1, 11.8,1,1, 8.919, 10563.386, 325.912, 52786.759 23/05/30,18:01:44,19,09,1, 11.8,1,1, 8.919, 10563.380, 325.899, 52786.719 23/05/30,18:01:45,00,08,1, 11.9,1,1, 8.919, 10563.376, 325.899, 52786.719 23/05/30,18:01:45,01,08,1, 11.9,1,1, 8.919, 10563.394, 325.845, 52786.747 23/05/30,18:01:45,02,08,1, 11.9,1,1, 8.919, 10563.415, 325.928, 52786.801 23/05/30,18:01:45,03,08,1, 11.9,1,1, 8.919, 10563.385, 325.898, 52786.722 23/05/30,18:01:45,04,08,1, 11.9,1,1, 8.919, 10563.351, 325.800, 52786.678 23/05/30,18:01:45,05,08,1, 11.9,1,1, 8.919, 10563.386, 325.876, 52786.728 23/05/30,18:01:45,06,08,1, 11.9,1,1, 8.919, 10563.415, 325.932, 52786.780 23/05/30,18:01:45,07,08,1, 11.9,1,1, 8.919, 10563.403, 325.840, 52786.732 23/05/30,18:01:45,08,08,1, 11.9,1,1, 8.919, 10563.378, 325.822, 52786.702 23/05/30,18:01:45,09,08,1, 11.9,1,1, 8.919, 10563.418, 325.899, 52786.744 23/05/30,18:01:45,10,08,1, 11.9,1,1, 8.919, 10563.393, 325.899, 52786.744 23/05/30,18:01:45,11,08,1, 11.9,1,1, 8.919, 10563.387, 325.817, 52786.702 23/05/30,18:01:45,12,08,1, 11.9,1,1, 8.919, 10563.379, 325.836, 52786.693 23/05/30,18:01:45,13,08,1, 11.9,1,1, 8.919, 10563.415, 325.903, 52786.771 23/05/30,18:01:45,14,08,1, 11.9,1,1, 8.919, 10563.397, 325.884, 52786.741 23/05/30,18:01:45,15,08,1, 11.9,1,1, 8.919, 10563.364, 325.816, 52786.718 23/05/30,18:01:45,16,08,1, 11.9,1,1, 8.919, 10563.378, 325.850, 52786.729 23/05/30,18:01:45,17,08,1, 11.9,1,1, 8.919, 10563.422, 325.924, 52786.794 23/05/30,18:01:45,18,08,1, 11.9,1,1, 8.919, 10563.400, 325.859, 52786.755 23/05/30,18:01:45,19,08,1, 11.9,1,1, 8.919, 10563.355, 325.806, 52786.701 23/05/30,18:01:46,00,08,1, 11.9,1,1, 8.915, 10563.351, 325.806, 52786.701 23/05/30,18:01:46,01,08,1, 11.9,1,1, 8.915, 10563.444, 325.916, 52786.802 23/05/30,18:01:46,02,08,1, 11.9,1,1, 8.915, 10563.386, 325.847, 52786.702 23/05/30,18:01:46,03,08,1, 11.9,1,1, 8.915, 10563.389, 325.810, 52786.694 23/05/30,18:01:46,04,08,1, 11.9,1,1, 8.915, 10563.410, 325.874, 52786.788 23/05/30,18:01:46,05,08,1, 11.9,1,1, 8.915, 10563.409, 325.905, 52786.783 23/05/30,18:01:46,06,08,1, 11.9,1,1, 8.915, 10563.386, 325.816, 52786.745 23/05/30,18:01:46,07,08,1, 11.9,1,1, 8.915, 10563.377, 325.798, 52786.732 23/05/30,18:01:46,08,08,1, 11.9,1,1, 8.915, 10563.420, 325.881, 52786.804 23/05/30,18:01:46,09,08,1, 11.9,1,1, 8.915, 10563.438, 325.888, 52786.787 23/05/30,18:01:46,10,08,1, 11.9,1,1, 8.915, 10563.378, 325.816, 52786.770 23/05/30,18:01:46,11,08,1, 11.9,1,1, 8.915, 10563.392, 325.842, 52786.769 23/05/30,18:01:46,12,08,1, 11.9,1,1, 8.915, 10563.418, 325.899, 52786.765 23/05/30,18:01:46,13,08,1, 11.9,1,1, 8.915, 10563.404, 325.870, 52786.738 23/05/30,18:01:46,14,08,1, 11.9,1,1, 8.915, 10563.391, 325.811, 52786.739 23/05/30,18:01:46,15,08,1, 11.9,1,1, 8.915, 10563.422, 325.876, 52786.772 23/05/30,18:01:46,16,08,1, 11.9,1,1, 8.915, 10563.414, 325.919, 52786.813 23/05/30,18:01:46,17,08,1, 11.9,1,1, 8.915, 10563.400, 325.854, 52786.767 23/05/30,18:01:46,18,08,1, 11.9,1,1, 8.915, 10563.391, 325.812, 52786.707 23/05/30,18:01:46,19,08,1, 11.9,1,1, 8.915, 10563.399, 325.889, 52786.721 23/05/30,18:01:47,00,08,1, 11.9,1,1, 8.920, 10563.393, 325.889, 52786.721 23/05/30,18:01:47,01,08,1, 11.9,1,1, 8.920, 10563.372, 325.811, 52786.750 23/05/30,18:01:47,02,08,1, 11.9,1,1, 8.920, 10563.393, 325.813, 52786.752 23/05/30,18:01:47,03,08,1, 11.9,1,1, 8.920, 10563.404, 325.887, 52786.805 23/05/30,18:01:47,04,08,1, 11.9,1,1, 8.920, 10563.405, 325.863, 52786.743 23/05/30,18:01:47,05,08,1, 11.9,1,1, 8.920, 10563.373, 325.780, 52786.723 23/05/30,18:01:47,06,08,1, 11.9,1,1, 8.920, 10563.394, 325.828, 52786.719 23/05/30,18:01:47,07,08,1, 11.9,1,1, 8.920, 10563.398, 325.919, 52786.762 23/05/30,18:01:47,08,08,1, 11.9,1,1, 8.920, 10563.415, 325.861, 52786.760 23/05/30,18:01:47,09,08,1, 11.9,1,1, 8.920, 10563.393, 325.802, 52786.691 23/05/30,18:01:47,10,08,1, 11.9,1,1, 8.920, 10563.390, 325.866, 52786.745 23/05/30,18:01:47,11,08,1, 11.9,1,1, 8.920, 10563.430, 325.918, 52786.820 23/05/30,18:01:47,12,08,1, 11.9,1,1, 8.920, 10563.392, 325.818, 52786.740 23/05/30,18:01:47,13,08,1, 11.9,1,1, 8.920, 10563.389, 325.795, 52786.722 23/05/30,18:01:47,14,08,1, 11.9,1,1, 8.920, 10563.416, 325.885, 52786.787 23/05/30,18:01:47,15,08,1, 11.9,1,1, 8.920, 10563.447, 325.877, 52786.789 23/05/30,18:01:47,16,08,1, 11.9,1,1, 8.920, 10563.376, 325.812, 52786.746 23/05/30,18:01:47,17,08,1, 11.9,1,1, 8.920, 10563.396, 325.825, 52786.762 23/05/30,18:01:47,18,08,1, 11.9,1,1, 8.920, 10563.443, 325.899, 52786.787 23/05/30,18:01:47,19,08,1, 11.9,1,1, 8.920, 10563.403, 325.870, 52786.768 23/05/30,18:01:48,00,08,1, 11.9,1,1, 8.921, 10563.401, 325.870, 52786.768 23/05/30,18:01:48,01,08,1, 11.9,1,1, 8.921, 10563.422, 325.866, 52786.722 23/05/30,18:01:48,02,08,1, 11.9,1,1, 8.921, 10563.418, 325.914, 52786.758 23/05/30,18:01:48,03,08,1, 11.9,1,1, 8.921, 10563.382, 325.846, 52786.735 23/05/30,18:01:48,04,08,1, 11.9,1,1, 8.921, 10563.374, 325.786, 52786.742 23/05/30,18:01:48,05,08,1, 11.9,1,1, 8.921, 10563.397, 325.887, 52786.771 23/05/30,18:01:48,06,08,1, 11.9,1,1, 8.921, 10563.435, 325.910, 52786.800 23/05/30,18:01:48,07,08,1, 11.9,1,1, 8.921, 10563.399, 325.808, 52786.736 23/05/30,18:01:48,08,08,1, 11.9,1,1, 8.921, 10563.354, 325.794, 52786.732 23/05/30,18:01:48,09,08,1, 11.9,1,1, 8.921, 10563.425, 325.906, 52786.798 23/05/30,18:01:48,10,08,1, 11.9,1,1, 8.921, 10563.422, 325.878, 52786.757 23/05/30,18:01:48,11,08,1, 11.9,1,1, 8.921, 10563.386, 325.796, 52786.702 23/05/30,18:01:48,12,08,1, 11.9,1,1, 8.921, 10563.385, 325.815, 52786.722 23/05/30,18:01:48,13,08,1, 11.9,1,1, 8.921, 10563.431, 325.883, 52786.778 23/05/30,18:01:48,14,08,1, 11.9,1,1, 8.921, 10563.415, 325.844, 52786.775 23/05/30,18:01:48,15,08,1, 11.9,1,1, 8.921, 10563.416, 325.760, 52786.708 23/05/30,18:01:48,16,08,1, 11.9,1,1, 8.921, 10563.418, 325.839, 52786.724 23/05/30,18:01:48,17,08,1, 11.9,1,1, 8.921, 10563.431, 325.887, 52786.820 23/05/30,18:01:48,18,08,1, 11.9,1,1, 8.921, 10563.417, 325.815, 52786.750 23/05/30,18:01:48,19,08,1, 11.9,1,1, 8.921, 10563.420, 325.760, 52786.694 23/05/30,18:01:49,00,08,1, 11.9,1,1, 8.918, 10563.418, 325.760, 52786.694 23/05/30,18:01:49,01,08,1, 11.9,1,1, 8.918, 10563.412, 325.884, 52786.812 23/05/30,18:01:49,02,08,1, 11.9,1,1, 8.918, 10563.410, 325.782, 52786.724 23/05/30,18:01:49,03,08,1, 11.9,1,1, 8.918, 10563.426, 325.819, 52786.702 23/05/30,18:01:49,04,08,1, 11.9,1,1, 8.918, 10563.433, 325.896, 52786.794 23/05/30,18:01:49,05,08,1, 11.9,1,1, 8.918, 10563.391, 325.863, 52786.761 23/05/30,18:01:49,06,08,1, 11.9,1,1, 8.918, 10563.413, 325.786, 52786.762 23/05/30,18:01:49,07,08,1, 11.9,1,1, 8.918, 10563.430, 325.837, 52786.776 23/05/30,18:01:49,08,08,1, 11.9,1,1, 8.918, 10563.461, 325.898, 52786.776 23/05/30,18:01:49,09,08,1, 11.9,1,1, 8.918, 10563.418, 325.857, 52786.759 23/05/30,18:01:49,10,08,1, 11.9,1,1, 8.918, 10563.396, 325.767, 52786.717 23/05/30,18:01:49,11,08,1, 11.9,1,1, 8.918, 10563.422, 325.874, 52786.783 23/05/30,18:01:49,12,08,1, 11.9,1,1, 8.918, 10563.423, 325.907, 52786.832 23/05/30,18:01:49,13,08,1, 11.9,1,1, 8.918, 10563.414, 325.799, 52786.794 23/05/30,18:01:49,14,08,1, 11.9,1,1, 8.918, 10563.411, 325.808, 52786.690 23/05/30,18:01:49,15,08,1, 11.9,1,1, 8.918, 10563.449, 325.885, 52786.796 23/05/30,18:01:49,16,08,1, 11.9,1,1, 8.918, 10563.420, 325.884, 52786.779 23/05/30,18:01:49,17,08,1, 11.9,1,1, 8.918, 10563.397, 325.783, 52786.757 23/05/30,18:01:49,18,08,1, 11.9,1,1, 8.918, 10563.398, 325.804, 52786.716 23/05/30,18:01:49,19,08,1, 11.9,1,1, 8.918, 10563.427, 325.899, 52786.802 23/05/30,18:01:50,00,08,1, 11.9,1,1, 8.920, 10563.426, 325.899, 52786.802 23/05/30,18:01:50,01,08,1, 11.9,1,1, 8.920, 10563.399, 325.774, 52786.695 23/05/30,18:01:50,02,08,1, 11.9,1,1, 8.920, 10563.419, 325.846, 52786.791 23/05/30,18:01:50,03,08,1, 11.9,1,1, 8.920, 10563.446, 325.888, 52786.822 23/05/30,18:01:50,04,08,1, 11.9,1,1, 8.920, 10563.418, 325.820, 52786.772 23/05/30,18:01:50,05,08,1, 11.9,1,1, 8.920, 10563.423, 325.776, 52786.743 23/05/30,18:01:50,06,08,1, 11.9,1,1, 8.920, 10563.446, 325.874, 52786.778 23/05/30,18:01:50,07,08,1, 11.9,1,1, 8.920, 10563.461, 325.885, 52786.799 23/05/30,18:01:50,08,08,1, 11.9,1,1, 8.920, 10563.406, 325.788, 52786.750 23/05/30,18:01:50,09,08,1, 11.9,1,1, 8.920, 10563.426, 325.803, 52786.720 23/05/30,18:01:50,10,08,1, 11.9,1,1, 8.920, 10563.452, 325.867, 52786.822 23/05/30,18:01:50,11,08,1, 11.9,1,1, 8.920, 10563.445, 325.856, 52786.796 23/05/30,18:01:50,12,08,1, 11.9,1,1, 8.920, 10563.442, 325.770, 52786.714 23/05/30,18:01:50,13,08,1, 11.9,1,1, 8.920, 10563.427, 325.815, 52786.767 23/05/30,18:01:50,14,08,1, 11.9,1,1, 8.920, 10563.468, 325.900, 52786.848 23/05/30,18:01:50,15,08,1, 11.9,1,1, 8.920, 10563.468, 325.870, 52786.881 23/05/30,18:01:50,16,08,1, 11.9,1,1, 8.920, 10563.423, 325.800, 52786.698 23/05/30,18:01:50,17,08,1, 11.9,1,1, 8.920, 10563.409, 325.858, 52786.809 23/05/30,18:01:50,18,08,1, 11.9,1,1, 8.920, 10563.489, 325.900, 52786.844 23/05/30,18:01:50,19,08,1, 11.9,1,1, 8.920, 10563.414, 325.795, 52786.757 23/05/30,18:01:51,00,08,1, 11.9,1,1, 8.920, 10563.409, 325.795, 52786.757 23/05/30,18:01:51,01,08,1, 11.9,1,1, 8.920, 10563.471, 325.865, 52786.763 23/05/30,18:01:51,02,08,1, 11.9,1,1, 8.920, 10563.459, 325.880, 52786.803 23/05/30,18:01:51,03,08,1, 11.9,1,1, 8.920, 10563.451, 325.772, 52786.706 23/05/30,18:01:51,04,08,1, 11.9,1,1, 8.920, 10563.427, 325.779, 52786.745 23/05/30,18:01:51,05,08,1, 11.9,1,1, 8.920, 10563.478, 325.865, 52786.821 23/05/30,18:01:51,06,08,1, 11.9,1,1, 8.920, 10563.434, 325.842, 52786.754 23/05/30,18:01:51,07,08,1, 11.9,1,1, 8.920, 10563.425, 325.750, 52786.718 23/05/30,18:01:51,08,08,1, 11.9,1,1, 8.920, 10563.449, 325.806, 52786.726 23/05/30,18:01:51,09,08,1, 11.9,1,1, 8.920, 10563.463, 325.852, 52786.766 23/05/30,18:01:51,10,08,1, 11.9,1,1, 8.920, 10563.466, 325.809, 52786.734 23/05/30,18:01:51,11,08,1, 11.9,1,1, 8.920, 10563.440, 325.763, 52786.736 23/05/30,18:01:51,12,08,1, 11.9,1,1, 8.920, 10563.468, 325.816, 52786.783 23/05/30,18:01:51,13,08,1, 11.9,1,1, 8.920, 10563.472, 325.843, 52786.741 23/05/30,18:01:51,14,08,1, 11.9,1,1, 8.920, 10563.436, 325.770, 52786.739 23/05/30,18:01:51,15,08,1, 11.9,1,1, 8.920, 10563.430, 325.775, 52786.733 23/05/30,18:01:51,16,08,1, 11.9,1,1, 8.920, 10563.476, 325.869, 52786.787 23/05/30,18:01:51,17,08,1, 11.9,1,1, 8.920, 10563.449, 325.843, 52786.760 23/05/30,18:01:51,18,08,1, 11.9,1,1, 8.920, 10563.435, 325.772, 52786.716 23/05/30,18:01:51,19,08,1, 11.9,1,1, 8.920, 10563.458, 325.783, 52786.713 23/05/30,18:01:52,00,08,1, 11.9,1,1, 8.920, 10563.451, 325.783, 52786.713 23/05/30,18:01:52,01,08,1, 11.9,1,1, 8.920, 10563.464, 325.865, 52786.781 23/05/30,18:01:52,02,08,1, 11.9,1,1, 8.920, 10563.453, 325.784, 52786.714 23/05/30,18:01:52,03,08,1, 11.9,1,1, 8.920, 10563.444, 325.804, 52786.735 23/05/30,18:01:52,04,08,1, 11.9,1,1, 8.920, 10563.497, 325.882, 52786.831 23/05/30,18:01:52,05,08,1, 11.9,1,1, 8.920, 10563.457, 325.834, 52786.805 23/05/30,18:01:52,06,08,1, 11.9,1,1, 8.920, 10563.452, 325.780, 52786.742 23/05/30,18:01:52,07,08,1, 11.9,1,1, 8.920, 10563.488, 325.848, 52786.816 23/05/30,18:01:52,08,08,1, 11.9,1,1, 8.920, 10563.499, 325.863, 52786.804 23/05/30,18:01:52,09,08,1, 11.9,1,1, 8.920, 10563.466, 325.801, 52786.760 23/05/30,18:01:52,10,08,1, 11.9,1,1, 8.920, 10563.462, 325.790, 52786.722 23/05/30,18:01:52,11,08,1, 11.9,1,1, 8.920, 10563.477, 325.867, 52786.831 23/05/30,18:01:52,12,08,1, 11.9,1,1, 8.920, 10563.472, 325.855, 52786.818 23/05/30,18:01:52,13,08,1, 11.9,1,1, 8.920, 10563.490, 325.770, 52786.741 23/05/30,18:01:52,14,08,1, 11.9,1,1, 8.920, 10563.475, 325.782, 52786.768 23/05/30,18:01:52,15,08,1, 11.9,1,1, 8.920, 10563.491, 325.870, 52786.810 23/05/30,18:01:52,16,08,1, 11.9,1,1, 8.920, 10563.484, 325.865, 52786.802 23/05/30,18:01:52,17,08,1, 11.9,1,1, 8.920, 10563.468, 325.764, 52786.707 23/05/30,18:01:52,18,08,1, 11.9,1,1, 8.920, 10563.469, 325.798, 52786.732 23/05/30,18:01:52,19,08,1, 11.9,1,1, 8.920, 10563.508, 325.911, 52786.820 23/05/30,18:01:53,00,08,1, 11.9,1,1, 8.919, 10563.501, 325.911, 52786.820 23/05/30,18:01:53,01,08,1, 11.9,1,1, 8.919, 10563.491, 325.794, 52786.763 23/05/30,18:01:53,02,08,1, 11.9,1,1, 8.919, 10563.493, 325.851, 52786.820 23/05/30,18:01:53,03,08,1, 11.9,1,1, 8.919, 10563.511, 325.857, 52786.774 23/05/30,18:01:53,04,08,1, 11.9,1,1, 8.919, 10563.492, 325.772, 52786.743 23/05/30,18:01:53,05,08,1, 11.9,1,1, 8.919, 10563.495, 325.791, 52786.725 23/05/30,18:01:53,06,08,1, 11.9,1,1, 8.919, 10563.531, 325.862, 52786.794 23/05/30,18:01:53,07,08,1, 11.9,1,1, 8.919, 10563.530, 325.848, 52786.821 23/05/30,18:01:53,08,08,1, 11.9,1,1, 8.919, 10563.503, 325.772, 52786.724 23/05/30,18:01:53,09,08,1, 11.9,1,1, 8.919, 10563.468, 325.801, 52786.756 23/05/30,18:01:53,10,08,1, 11.9,1,1, 8.919, 10563.529, 325.883, 52786.754 23/05/30,18:01:53,11,08,1, 11.9,1,1, 8.919, 10563.518, 325.847, 52786.784 23/05/30,18:01:53,12,08,1, 11.9,1,1, 8.919, 10563.476, 325.761, 52786.663 23/05/30,18:01:53,13,08,1, 11.9,1,1, 8.919, 10563.487, 325.777, 52786.749 23/05/30,18:01:53,14,08,1, 11.9,1,1, 8.919, 10563.528, 325.857, 52786.811 23/05/30,18:01:53,15,08,1, 11.9,1,1, 8.919, 10563.501, 325.847, 52786.792 23/05/30,18:01:53,16,08,1, 11.9,1,1, 8.919, 10563.510, 325.735, 52786.733 23/05/30,18:01:53,17,08,1, 11.9,1,1, 8.919, 10563.529, 325.825, 52786.792 23/05/30,18:01:53,18,08,1, 11.9,1,1, 8.919, 10563.537, 325.889, 52786.811 23/05/30,18:01:53,19,08,1, 11.9,1,1, 8.919, 10563.493, 325.819, 52786.735 23/05/30,18:01:54,00,09,1, 11.9,1,1, 8.917, 10563.493, 325.819, 52786.735 23/05/30,18:01:54,01,09,1, 11.9,1,1, 8.917, 10563.508, 325.844, 52786.818 23/05/30,18:01:54,02,09,1, 11.9,1,1, 8.917, 10563.536, 325.863, 52786.818 23/05/30,18:01:54,03,09,1, 11.9,1,1, 8.917, 10563.485, 325.775, 52786.747 23/05/30,18:01:54,04,09,1, 11.9,1,1, 8.917, 10563.489, 325.780, 52786.794 23/05/30,18:01:54,05,09,1, 11.9,1,1, 8.917, 10563.511, 325.883, 52786.827 23/05/30,18:01:54,06,09,1, 11.9,1,1, 8.917, 10563.537, 325.881, 52786.817 23/05/30,18:01:54,07,09,1, 11.9,1,1, 8.917, 10563.521, 325.772, 52786.753 23/05/30,18:01:54,08,09,1, 11.9,1,1, 8.917, 10563.508, 325.790, 52786.770 23/05/30,18:01:54,09,09,1, 11.9,1,1, 8.917, 10563.566, 325.871, 52786.880 23/05/30,18:01:54,10,09,1, 11.9,1,1, 8.917, 10563.553, 325.829, 52786.850 23/05/30,18:01:54,11,09,1, 11.9,1,1, 8.917, 10563.512, 325.768, 52786.785 23/05/30,18:01:54,12,09,1, 11.9,1,1, 8.917, 10563.546, 325.823, 52786.808 23/05/30,18:01:54,13,09,1, 11.9,1,1, 8.917, 10563.548, 325.870, 52786.863 23/05/30,18:01:54,14,09,1, 11.9,1,1, 8.917, 10563.534, 325.808, 52786.805 23/05/30,18:01:54,15,09,1, 11.9,1,1, 8.917, 10563.538, 325.762, 52786.745 23/05/30,18:01:54,16,09,1, 11.9,1,1, 8.917, 10563.547, 325.848, 52786.848 23/05/30,18:01:54,17,09,1, 11.9,1,1, 8.917, 10563.532, 325.865, 52786.832 23/05/30,18:01:54,18,09,1, 11.9,1,1, 8.917, 10563.515, 325.776, 52786.775 23/05/30,18:01:54,19,09,1, 11.9,1,1, 8.917, 10563.528, 325.786, 52786.775 23/05/30,18:01:55,00,09,1, 11.9,1,1, 8.920, 10563.526, 325.786, 52786.775 23/05/30,18:01:55,01,09,1, 11.9,1,1, 8.920, 10563.537, 325.863, 52786.826 23/05/30,18:01:55,02,09,1, 11.9,1,1, 8.920, 10563.513, 325.766, 52786.730 23/05/30,18:01:55,03,09,1, 11.9,1,1, 8.920, 10563.532, 325.812, 52786.767 23/05/30,18:01:55,04,09,1, 11.9,1,1, 8.920, 10563.576, 325.894, 52786.874 23/05/30,18:01:55,05,09,1, 11.9,1,1, 8.920, 10563.554, 325.852, 52786.797 23/05/30,18:01:55,06,09,1, 11.9,1,1, 8.920, 10563.527, 325.760, 52786.725 23/05/30,18:01:55,07,09,1, 11.9,1,1, 8.920, 10563.551, 325.828, 52786.798 23/05/30,18:01:55,08,09,1, 11.9,1,1, 8.920, 10563.549, 325.884, 52786.839 23/05/30,18:01:55,09,09,1, 11.9,1,1, 8.920, 10563.542, 325.812, 52786.773 23/05/30,18:01:55,10,09,1, 11.9,1,1, 8.920, 10563.519, 325.779, 52786.764 23/05/30,18:01:55,11,09,1, 11.9,1,1, 8.920, 10563.531, 325.879, 52786.778 23/05/30,18:01:55,12,09,1, 11.9,1,1, 8.920, 10563.547, 325.863, 52786.799 23/05/30,18:01:55,13,09,1, 11.9,1,1, 8.920, 10563.553, 325.761, 52786.618 23/05/30,18:01:55,14,09,1, 11.9,1,1, 8.920, 10563.529, 325.798, 52786.716 23/05/30,18:01:55,15,09,1, 11.9,1,1, 8.920, 10563.557, 325.885, 52786.769 23/05/30,18:01:55,16,09,1, 11.9,1,1, 8.920, 10563.542, 325.853, 52786.790 23/05/30,18:01:55,17,09,1, 11.9,1,1, 8.920, 10563.525, 325.768, 52786.752 23/05/30,18:01:55,18,09,1, 11.9,1,1, 8.920, 10563.540, 325.805, 52786.778 23/05/30,18:01:55,19,09,1, 11.9,1,1, 8.920, 10563.548, 325.882, 52786.834 23/05/30,18:01:56,00,09,1, 11.7,1,1, 8.915, 10563.543, 325.882, 52786.834 23/05/30,18:01:56,01,09,1, 11.7,1,1, 8.915, 10563.520, 325.760, 52786.728 23/05/30,18:01:56,02,09,1, 11.7,1,1, 8.915, 10563.530, 325.825, 52786.765 23/05/30,18:01:56,03,09,1, 11.7,1,1, 8.915, 10563.559, 325.871, 52786.813 23/05/30,18:01:56,04,09,1, 11.7,1,1, 8.915, 10563.549, 325.822, 52786.800 23/05/30,18:01:56,05,09,1, 11.7,1,1, 8.915, 10563.531, 325.778, 52786.826 23/05/30,18:01:56,06,09,1, 11.7,1,1, 8.915, 10563.566, 325.860, 52786.810 23/05/30,18:01:56,07,09,1, 11.7,1,1, 8.915, 10563.541, 325.873, 52786.797 23/05/30,18:01:56,08,09,1, 11.7,1,1, 8.915, 10563.521, 325.794, 52786.753 23/05/30,18:01:56,09,09,1, 11.7,1,1, 8.915, 10563.539, 325.797, 52786.752 23/05/30,18:01:56,10,09,1, 11.7,1,1, 8.915, 10563.546, 325.886, 52786.812 23/05/30,18:01:56,11,09,1, 11.7,1,1, 8.915, 10563.544, 325.844, 52786.790 23/05/30,18:01:56,12,09,1, 11.7,1,1, 8.915, 10563.513, 325.768, 52786.730 23/05/30,18:01:56,13,09,1, 11.7,1,1, 8.915, 10563.543, 325.826, 52786.779 23/05/30,18:01:56,14,09,1, 11.7,1,1, 8.915, 10563.562, 325.900, 52786.756 23/05/30,18:01:56,15,09,1, 11.7,1,1, 8.915, 10563.531, 325.839, 52786.808 23/05/30,18:01:56,16,09,1, 11.7,1,1, 8.915, 10563.533, 325.776, 52786.778 23/05/30,18:01:56,17,09,1, 11.7,1,1, 8.915, 10563.571, 325.839, 52786.821 23/05/30,18:01:56,18,09,1, 11.7,1,1, 8.915, 10563.565, 325.854, 52786.823 23/05/30,18:01:56,19,09,1, 11.7,1,1, 8.915, 10563.559, 325.777, 52786.780 23/05/30,18:01:57,00,09,1, 11.9,1,1, 8.922, 10563.551, 325.777, 52786.780 23/05/30,18:01:57,01,09,1, 11.9,1,1, 8.922, 10563.550, 325.859, 52786.836 23/05/30,18:01:57,02,09,1, 11.9,1,1, 8.922, 10563.553, 325.827, 52786.775 23/05/30,18:01:57,03,09,1, 11.9,1,1, 8.922, 10563.565, 325.816, 52786.811 23/05/30,18:01:57,04,09,1, 11.9,1,1, 8.922, 10563.562, 325.850, 52786.777 23/05/30,18:01:57,05,09,1, 11.9,1,1, 8.922, 10563.585, 325.819, 52786.788 23/05/30,18:01:57,06,09,1, 11.9,1,1, 8.922, 10563.563, 325.802, 52786.795 23/05/30,18:01:57,07,09,1, 11.9,1,1, 8.922, 10563.552, 325.818, 52786.811 23/05/30,18:01:57,08,09,1, 11.9,1,1, 8.922, 10563.569, 325.817, 52786.833 23/05/30,18:01:57,09,09,1, 11.9,1,1, 8.922, 10563.575, 325.812, 52786.823 23/05/30,18:01:57,10,09,1, 11.9,1,1, 8.922, 10563.552, 325.832, 52786.819 23/05/30,18:01:57,11,09,1, 11.9,1,1, 8.922, 10563.567, 325.830, 52786.854 23/05/30,18:01:57,12,09,1, 11.9,1,1, 8.922, 10563.563, 325.842, 52786.841 23/05/30,18:01:57,13,09,1, 11.9,1,1, 8.922, 10563.568, 325.821, 52786.804 23/05/30,18:01:57,14,09,1, 11.9,1,1, 8.922, 10563.567, 325.822, 52786.804 23/05/30,18:01:57,15,09,1, 11.9,1,1, 8.922, 10563.572, 325.827, 52786.789 23/05/30,18:01:57,16,09,1, 11.9,1,1, 8.922, 10563.582, 325.844, 52786.851 23/05/30,18:01:57,17,09,1, 11.9,1,1, 8.922, 10563.587, 325.828, 52786.792 23/05/30,18:01:57,18,09,1, 11.9,1,1, 8.922, 10563.586, 325.832, 52786.830 23/05/30,18:01:57,19,09,1, 11.9,1,1, 8.922, 10563.593, 325.841, 52786.815 23/05/30,18:01:58,00,09,1, 11.9,1,1, 8.921, 10563.585, 325.841, 52786.815 23/05/30,18:01:58,01,09,1, 11.9,1,1, 8.921, 10563.561, 325.823, 52786.840 23/05/30,18:01:58,02,09,1, 11.9,1,1, 8.921, 10563.574, 325.808, 52786.819 23/05/30,18:01:58,03,09,1, 11.9,1,1, 8.921, 10563.582, 325.835, 52786.786 23/05/30,18:01:58,04,09,1, 11.9,1,1, 8.921, 10563.594, 325.811, 52786.825 23/05/30,18:01:58,05,09,1, 11.9,1,1, 8.921, 10563.586, 325.824, 52786.838 23/05/30,18:01:58,06,09,1, 11.9,1,1, 8.921, 10563.576, 325.828, 52786.795 23/05/30,18:01:58,07,09,1, 11.9,1,1, 8.921, 10563.601, 325.805, 52786.803 23/05/30,18:01:58,08,09,1, 11.9,1,1, 8.921, 10563.587, 325.805, 52786.823 23/05/30,18:01:58,09,09,1, 11.9,1,1, 8.921, 10563.594, 325.832, 52786.793 23/05/30,18:01:58,10,09,1, 11.9,1,1, 8.921, 10563.606, 325.811, 52786.857 23/05/30,18:01:58,11,09,1, 11.9,1,1, 8.921, 10563.582, 325.825, 52786.834 23/05/30,18:01:58,12,09,1, 11.9,1,1, 8.921, 10563.585, 325.815, 52786.821 23/05/30,18:01:58,13,09,1, 11.9,1,1, 8.921, 10563.587, 325.815, 52786.826 23/05/30,18:01:58,14,09,1, 11.9,1,1, 8.921, 10563.574, 325.807, 52786.827 23/05/30,18:01:58,15,09,1, 11.9,1,1, 8.921, 10563.577, 325.847, 52786.830 23/05/30,18:01:58,16,09,1, 11.9,1,1, 8.921, 10563.605, 325.820, 52786.817 23/05/30,18:01:58,17,09,1, 11.9,1,1, 8.921, 10563.587, 325.807, 52786.833 23/05/30,18:01:58,18,09,1, 11.9,1,1, 8.921, 10563.589, 325.841, 52786.813 23/05/30,18:01:58,19,09,1, 11.9,1,1, 8.921, 10563.589, 325.826, 52786.814 23/05/30,18:01:59,00,09,1, 11.9,1,1, 8.915, 10563.585, 325.826, 52786.814 23/05/30,18:01:59,01,09,1, 11.9,1,1, 8.915, 10563.596, 325.836, 52786.837 23/05/30,18:01:59,02,09,1, 11.9,1,1, 8.915, 10563.563, 325.834, 52786.847 23/05/30,18:01:59,03,09,1, 11.9,1,1, 8.915, 10563.601, 325.842, 52786.829 23/05/30,18:01:59,04,09,1, 11.9,1,1, 8.915, 10563.586, 325.839, 52786.847 23/05/30,18:01:59,05,09,1, 11.9,1,1, 8.915, 10563.597, 325.837, 52786.882 23/05/30,18:01:59,06,09,1, 11.9,1,1, 8.915, 10563.593, 325.833, 52786.831 23/05/30,18:01:59,07,09,1, 11.9,1,1, 8.915, 10563.586, 325.833, 52786.844 23/05/30,18:01:59,08,09,1, 11.9,1,1, 8.915, 10563.602, 325.850, 52786.843 23/05/30,18:01:59,09,09,1, 11.9,1,1, 8.915, 10563.598, 325.846, 52786.861 23/05/30,18:01:59,10,09,1, 11.9,1,1, 8.915, 10563.607, 325.838, 52786.846 23/05/30,18:01:59,11,09,1, 11.9,1,1, 8.915, 10563.611, 325.850, 52786.825 23/05/30,18:01:59,12,09,1, 11.9,1,1, 8.915, 10563.616, 325.845, 52786.822 23/05/30,18:01:59,13,09,1, 11.9,1,1, 8.915, 10563.587, 325.821, 52786.804 23/05/30,18:01:59,14,09,1, 11.9,1,1, 8.915, 10563.604, 325.828, 52786.831 23/05/30,18:01:59,15,09,1, 11.9,1,1, 8.915, 10563.609, 325.834, 52786.816 23/05/30,18:01:59,16,09,1, 11.9,1,1, 8.915, 10563.592, 325.846, 52786.836 23/05/30,18:01:59,17,09,1, 11.9,1,1, 8.915, 10563.610, 325.825, 52786.791 23/05/30,18:01:59,18,09,1, 11.9,1,1, 8.915, 10563.591, 325.844, 52786.812 23/05/30,18:01:59,19,09,1, 11.9,1,1, 8.915, 10563.579, 325.831, 52786.820 23/05/30,18:02:00,00,09,1, 11.9,1,1, 8.918, 10563.576, 325.831, 52786.820 23/05/30,18:02:00,01,09,1, 11.9,1,1, 8.918, 10563.601, 325.830, 52786.811 23/05/30,18:02:00,02,09,1, 11.9,1,1, 8.918, 10563.572, 325.804, 52786.779 23/05/30,18:02:00,03,09,1, 11.9,1,1, 8.918, 10563.611, 325.877, 52786.836 23/05/30,18:02:00,04,09,1, 11.9,1,1, 8.918, 10563.577, 325.844, 52786.829 23/05/30,18:02:00,05,09,1, 11.9,1,1, 8.918, 10563.599, 325.763, 52786.808 23/05/30,18:02:00,06,09,1, 11.9,1,1, 8.918, 10563.572, 325.826, 52786.790 23/05/30,18:02:00,07,09,1, 11.9,1,1, 8.918, 10563.610, 325.896, 52786.877 23/05/30,18:02:00,08,09,1, 11.9,1,1, 8.918, 10563.588, 325.823, 52786.821 23/05/30,18:02:00,09,09,1, 11.9,1,1, 8.918, 10563.577, 325.805, 52786.790 23/05/30,18:02:00,10,09,1, 11.9,1,1, 8.918, 10563.588, 325.821, 52786.810 23/05/30,18:02:00,11,09,1, 11.9,1,1, 8.918, 10563.570, 325.892, 52786.842 23/05/30,18:02:00,12,09,1, 11.9,1,1, 8.918, 10563.562, 325.823, 52786.782 23/05/30,18:02:00,13,09,1, 11.9,1,1, 8.918, 10563.577, 325.795, 52786.772 23/05/30,18:02:00,14,09,1, 11.9,1,1, 8.918, 10563.590, 325.860, 52786.810 23/05/30,18:02:00,15,09,1, 11.9,1,1, 8.918, 10563.610, 325.905, 52786.861 23/05/30,18:02:00,16,09,1, 11.9,1,1, 8.918, 10563.582, 325.819, 52786.786 23/05/30,18:02:00,17,09,1, 11.9,1,1, 8.918, 10563.586, 325.797, 52786.786 23/05/30,18:02:00,18,09,1, 11.9,1,1, 8.918, 10563.598, 325.883, 52786.815 23/05/30,18:02:00,19,09,1, 11.9,1,1, 8.918, 10563.589, 325.894, 52786.793 23/05/30,18:02:01,00,09,1, 11.9,1,1, 8.918, 10563.585, 325.894, 52786.793 23/05/30,18:02:01,01,09,1, 11.9,1,1, 8.918, 10563.609, 325.798, 52786.777 23/05/30,18:02:01,02,09,1, 11.9,1,1, 8.918, 10563.614, 325.881, 52786.789 23/05/30,18:02:01,03,09,1, 11.9,1,1, 8.918, 10563.569, 325.858, 52786.811 23/05/30,18:02:01,04,09,1, 11.9,1,1, 8.918, 10563.576, 325.771, 52786.752 23/05/30,18:02:01,05,09,1, 11.9,1,1, 8.918, 10563.588, 325.813, 52786.793 23/05/30,18:02:01,06,09,1, 11.9,1,1, 8.918, 10563.608, 325.876, 52786.837 23/05/30,18:02:01,07,09,1, 11.9,1,1, 8.918, 10563.597, 325.826, 52786.802 23/05/30,18:02:01,08,09,1, 11.9,1,1, 8.918, 10563.595, 325.758, 52786.741 23/05/30,18:02:01,09,09,1, 11.9,1,1, 8.918, 10563.583, 325.818, 52786.767 23/05/30,18:02:01,10,09,1, 11.9,1,1, 8.918, 10563.632, 325.881, 52786.783 23/05/30,18:02:01,11,09,1, 11.9,1,1, 8.918, 10563.594, 325.831, 52786.803 23/05/30,18:02:01,12,09,1, 11.9,1,1, 8.918, 10563.562, 325.782, 52786.766 23/05/30,18:02:01,13,09,1, 11.9,1,1, 8.918, 10563.610, 325.818, 52786.801 23/05/30,18:02:01,14,09,1, 11.9,1,1, 8.918, 10563.614, 325.894, 52786.832 23/05/30,18:02:01,15,09,1, 11.9,1,1, 8.918, 10563.597, 325.764, 52786.775 23/05/30,18:02:01,16,09,1, 11.9,1,1, 8.918, 10563.598, 325.771, 52786.795 23/05/30,18:02:01,17,09,1, 11.9,1,1, 8.918, 10563.598, 325.861, 52786.850 23/05/30,18:02:01,18,09,1, 11.9,1,1, 8.918, 10563.606, 325.865, 52786.785 23/05/30,18:02:01,19,09,1, 11.9,1,1, 8.918, 10563.583, 325.777, 52786.733 23/05/30,18:02:02,00,10,1, 11.9,1,1, 8.918, 10563.576, 325.777, 52786.733 23/05/30,18:02:02,01,10,1, 11.9,1,1, 8.918, 10563.626, 325.872, 52786.842 23/05/30,18:02:02,02,10,1, 11.9,1,1, 8.918, 10563.604, 325.833, 52786.773 23/05/30,18:02:02,03,10,1, 11.9,1,1, 8.918, 10563.592, 325.765, 52786.763 23/05/30,18:02:02,04,10,1, 11.9,1,1, 8.918, 10563.608, 325.783, 52786.741 23/05/30,18:02:02,05,10,1, 11.9,1,1, 8.918, 10563.622, 325.887, 52786.855 23/05/30,18:02:02,06,10,1, 11.9,1,1, 8.918, 10563.613, 325.817, 52786.793 23/05/30,18:02:02,07,10,1, 11.9,1,1, 8.918, 10563.592, 325.785, 52786.870 23/05/30,18:02:02,08,10,1, 11.9,1,1, 8.918, 10563.578, 325.842, 52786.765 23/05/30,18:02:02,09,10,1, 11.9,1,1, 8.918, 10563.627, 325.870, 52786.764 23/05/30,18:02:02,10,10,1, 11.9,1,1, 8.918, 10563.605, 325.833, 52786.797 23/05/30,18:02:02,11,10,1, 11.9,1,1, 8.918, 10563.596, 325.782, 52786.772 23/05/30,18:02:02,12,10,1, 11.9,1,1, 8.918, 10563.583, 325.839, 52786.822 23/05/30,18:02:02,13,10,1, 11.9,1,1, 8.918, 10563.594, 325.872, 52786.799 23/05/30,18:02:02,14,10,1, 11.9,1,1, 8.918, 10563.598, 325.808, 52786.786 23/05/30,18:02:02,15,10,1, 11.9,1,1, 8.918, 10563.612, 325.789, 52786.735 23/05/30,18:02:02,16,10,1, 11.9,1,1, 8.918, 10563.637, 325.878, 52786.799 23/05/30,18:02:02,17,10,1, 11.9,1,1, 8.918, 10563.613, 325.871, 52786.749 23/05/30,18:02:02,18,10,1, 11.9,1,1, 8.918, 10563.583, 325.778, 52786.761 23/05/30,18:02:02,19,10,1, 11.9,1,1, 8.918, 10563.601, 325.821, 52786.807 23/05/30,18:02:03,00,10,1, 11.9,1,1, 8.915, 10563.593, 325.821, 52786.807 23/05/30,18:02:03,01,10,1, 11.9,1,1, 8.915, 10563.637, 325.820, 52786.793 23/05/30,18:02:03,02,10,1, 11.9,1,1, 8.915, 10563.600, 325.758, 52786.725 23/05/30,18:02:03,03,10,1, 11.9,1,1, 8.915, 10563.590, 325.815, 52786.793 23/05/30,18:02:03,04,10,1, 11.9,1,1, 8.915, 10563.617, 325.875, 52786.799 23/05/30,18:02:03,05,10,1, 11.9,1,1, 8.915, 10563.597, 325.822, 52786.812 23/05/30,18:02:03,06,10,1, 11.9,1,1, 8.915, 10563.586, 325.772, 52786.747 23/05/30,18:02:03,07,10,1, 11.9,1,1, 8.915, 10563.605, 325.819, 52786.780 23/05/30,18:02:03,08,10,1, 11.9,1,1, 8.915, 10563.603, 325.876, 52786.842 23/05/30,18:02:03,09,10,1, 11.9,1,1, 8.915, 10563.598, 325.788, 52786.805 23/05/30,18:02:03,10,10,1, 11.9,1,1, 8.915, 10563.588, 325.758, 52786.736 23/05/30,18:02:03,11,10,1, 11.9,1,1, 8.915, 10563.617, 325.852, 52786.800 23/05/30,18:02:03,12,10,1, 11.9,1,1, 8.915, 10563.625, 325.844, 52786.797 23/05/30,18:02:03,13,10,1, 11.9,1,1, 8.915, 10563.569, 325.757, 52786.731 23/05/30,18:02:03,14,10,1, 11.9,1,1, 8.915, 10563.597, 325.762, 52786.767 23/05/30,18:02:03,15,10,1, 11.9,1,1, 8.915, 10563.619, 325.862, 52786.806 23/05/30,18:02:03,16,10,1, 11.9,1,1, 8.915, 10563.580, 325.850, 52786.794 23/05/30,18:02:03,17,10,1, 11.9,1,1, 8.915, 10563.593, 325.773, 52786.758 23/05/30,18:02:03,18,10,1, 11.9,1,1, 8.915, 10563.602, 325.825, 52786.732 23/05/30,18:02:03,19,10,1, 11.9,1,1, 8.915, 10563.591, 325.889, 52786.831 23/05/30,18:02:04,00,09,1, 11.9,1,1, 8.917, 10563.585, 325.889, 52786.831 23/05/30,18:02:04,01,09,1, 11.9,1,1, 8.917, 10563.585, 325.756, 52786.568 23/05/30,18:02:04,02,09,1, 11.9,1,1, 8.917, 10563.623, 325.839, 52786.752 23/05/30,18:02:04,03,09,1, 11.9,1,1, 8.917, 10563.619, 325.903, 52786.801 23/05/30,18:02:04,04,09,1, 11.9,1,1, 8.917, 10563.589, 325.796, 52786.770 23/05/30,18:02:04,05,09,1, 11.9,1,1, 8.917, 10563.602, 325.753, 52786.748 23/05/30,18:02:04,06,09,1, 11.9,1,1, 8.917, 10563.622, 325.840, 52786.812 23/05/30,18:02:04,07,09,1, 11.9,1,1, 8.917, 10563.628, 325.865, 52786.801 23/05/30,18:02:04,08,09,1, 11.9,1,1, 8.917, 10563.586, 325.771, 52786.765 23/05/30,18:02:04,09,09,1, 11.9,1,1, 8.917, 10563.583, 325.794, 52786.775 23/05/30,18:02:04,10,09,1, 11.9,1,1, 8.917, 10563.608, 325.879, 52786.825 23/05/30,18:02:04,11,09,1, 11.9,1,1, 8.917, 10563.580, 325.838, 52786.838 23/05/30,18:02:04,12,09,1, 11.9,1,1, 8.917, 10563.593, 325.753, 52786.765 23/05/30,18:02:04,13,09,1, 11.9,1,1, 8.917, 10563.592, 325.798, 52786.823 23/05/30,18:02:04,14,09,1, 11.9,1,1, 8.917, 10563.609, 325.854, 52786.833 23/05/30,18:02:04,15,09,1, 11.9,1,1, 8.917, 10563.608, 325.798, 52786.798 23/05/30,18:02:04,16,09,1, 11.9,1,1, 8.917, 10563.590, 325.774, 52786.783 23/05/30,18:02:04,17,09,1, 11.9,1,1, 8.917, 10563.593, 325.819, 52786.817 23/05/30,18:02:04,18,09,1, 11.9,1,1, 8.917, 10563.600, 325.842, 52786.808 23/05/30,18:02:04,19,09,1, 11.9,1,1, 8.917, 10563.598, 325.813, 52786.773 23/05/30,18:02:05,00,09,1, 11.9,1,1, 8.917, 10563.593, 325.813, 52786.773 23/05/30,18:02:05,01,09,1, 11.9,1,1, 8.917, 10563.605, 325.847, 52786.804 23/05/30,18:02:05,02,09,1, 11.9,1,1, 8.917, 10563.600, 325.878, 52786.840 23/05/30,18:02:05,03,09,1, 11.9,1,1, 8.917, 10563.570, 325.804, 52786.741 23/05/30,18:02:05,04,09,1, 11.9,1,1, 8.917, 10563.584, 325.789, 52786.787 23/05/30,18:02:05,05,09,1, 11.9,1,1, 8.917, 10563.607, 325.867, 52786.805 23/05/30,18:02:05,06,09,1, 11.9,1,1, 8.917, 10563.594, 325.855, 52786.816 23/05/30,18:02:05,07,09,1, 11.9,1,1, 8.917, 10563.570, 325.777, 52786.773 23/05/30,18:02:05,08,09,1, 11.9,1,1, 8.917, 10563.584, 325.776, 52786.811 23/05/30,18:02:05,09,09,1, 11.9,1,1, 8.917, 10563.600, 325.875, 52786.818 23/05/30,18:02:05,10,09,1, 11.9,1,1, 8.917, 10563.613, 325.844, 52786.805 23/05/30,18:02:05,11,09,1, 11.9,1,1, 8.917, 10563.585, 325.770, 52786.752 23/05/30,18:02:05,12,09,1, 11.9,1,1, 8.917, 10563.588, 325.803, 52786.802 23/05/30,18:02:05,13,09,1, 11.9,1,1, 8.917, 10563.632, 325.887, 52786.878 23/05/30,18:02:05,14,09,1, 11.9,1,1, 8.917, 10563.577, 325.812, 52786.754 23/05/30,18:02:05,15,09,1, 11.9,1,1, 8.917, 10563.584, 325.755, 52786.731 23/05/30,18:02:05,16,09,1, 11.9,1,1, 8.917, 10563.594, 325.849, 52786.820 23/05/30,18:02:05,17,09,1, 11.9,1,1, 8.917, 10563.611, 325.860, 52786.831 23/05/30,18:02:05,18,09,1, 11.9,1,1, 8.917, 10563.579, 325.792, 52786.774 23/05/30,18:02:05,19,09,1, 11.9,1,1, 8.917, 10563.577, 325.770, 52786.821 23/05/30,18:02:06,00,09,1, 11.9,1,1, 8.918, 10563.576, 325.770, 52786.821 23/05/30,18:02:06,01,09,1, 11.9,1,1, 8.918, 10563.609, 325.853, 52786.873 23/05/30,18:02:06,02,09,1, 11.9,1,1, 8.918, 10563.571, 325.781, 52786.764 23/05/30,18:02:06,03,09,1, 11.9,1,1, 8.918, 10563.576, 325.782, 52786.772 23/05/30,18:02:06,04,09,1, 11.9,1,1, 8.918, 10563.619, 325.849, 52786.856 23/05/30,18:02:06,05,09,1, 11.9,1,1, 8.918, 10563.601, 325.855, 52786.862 23/05/30,18:02:06,06,09,1, 11.9,1,1, 8.918, 10563.584, 325.757, 52786.770 23/05/30,18:02:06,07,09,1, 11.9,1,1, 8.918, 10563.589, 325.777, 52786.789 23/05/30,18:02:06,08,09,1, 11.9,1,1, 8.918, 10563.621, 325.851, 52786.888 23/05/30,18:02:06,09,09,1, 11.9,1,1, 8.918, 10563.605, 325.847, 52786.849 23/05/30,18:02:06,10,09,1, 11.9,1,1, 8.918, 10563.592, 325.757, 52786.783 23/05/30,18:02:06,11,09,1, 11.9,1,1, 8.918, 10563.602, 325.780, 52786.844 23/05/30,18:02:06,12,09,1, 11.9,1,1, 8.918, 10563.612, 325.852, 52786.868 23/05/30,18:02:06,13,09,1, 11.9,1,1, 8.918, 10563.602, 325.807, 52786.868 23/05/30,18:02:06,14,09,1, 11.9,1,1, 8.918, 10563.599, 325.743, 52786.967 23/05/30,18:02:06,15,09,1, 11.9,1,1, 8.918, 10563.595, 325.807, 52786.731 23/05/30,18:02:06,16,09,1, 11.9,1,1, 8.918, 10563.601, 325.871, 52786.885 23/05/30,18:02:06,17,09,1, 11.9,1,1, 8.918, 10563.562, 325.763, 52786.763 23/05/30,18:02:06,18,09,1, 11.9,1,1, 8.918, 10563.588, 325.742, 52786.764 23/05/30,18:02:06,19,09,1, 11.9,1,1, 8.918, 10563.626, 325.841, 52786.827 23/05/30,18:02:07,00,09,1, 11.9,1,1, 8.915, 10563.618, 325.841, 52786.827 23/05/30,18:02:07,01,09,1, 11.9,1,1, 8.915, 10563.605, 325.776, 52786.775 23/05/30,18:02:07,02,09,1, 11.9,1,1, 8.915, 10563.602, 325.765, 52786.753 23/05/30,18:02:07,03,09,1, 11.9,1,1, 8.915, 10563.596, 325.846, 52786.854 23/05/30,18:02:07,04,09,1, 11.9,1,1, 8.915, 10563.609, 325.862, 52786.825 23/05/30,18:02:07,05,09,1, 11.9,1,1, 8.915, 10563.581, 325.755, 52786.776 23/05/30,18:02:07,06,09,1, 11.9,1,1, 8.915, 10563.585, 325.771, 52786.787 23/05/30,18:02:07,07,09,1, 11.9,1,1, 8.915, 10563.638, 325.856, 52786.835 23/05/30,18:02:07,08,09,1, 11.9,1,1, 8.915, 10563.620, 325.820, 52786.831 23/05/30,18:02:07,09,09,1, 11.9,1,1, 8.915, 10563.602, 325.750, 52786.791 23/05/30,18:02:07,10,09,1, 11.9,1,1, 8.915, 10563.601, 325.804, 52786.833 23/05/30,18:02:07,11,09,1, 11.9,1,1, 8.915, 10563.633, 325.853, 52786.863 23/05/30,18:02:07,12,09,1, 11.9,1,1, 8.915, 10563.612, 325.813, 52786.808 23/05/30,18:02:07,13,09,1, 11.9,1,1, 8.915, 10563.606, 325.760, 52786.760 23/05/30,18:02:07,14,09,1, 11.9,1,1, 8.915, 10563.611, 325.827, 52786.818 23/05/30,18:02:07,15,09,1, 11.9,1,1, 8.915, 10563.617, 325.862, 52786.882 23/05/30,18:02:07,16,09,1, 11.9,1,1, 8.915, 10563.609, 325.778, 52786.785 23/05/30,18:02:07,17,09,1, 11.9,1,1, 8.915, 10563.595, 325.727, 52786.773 23/05/30,18:02:07,18,09,1, 11.9,1,1, 8.915, 10563.624, 325.832, 52786.808 23/05/30,18:02:07,19,09,1, 11.9,1,1, 8.915, 10563.631, 325.871, 52786.819 23/05/30,18:02:08,00,10,1, 11.9,1,1, 8.916, 10563.626, 325.871, 52786.819 23/05/30,18:02:08,01,10,1, 11.9,1,1, 8.916, 10563.603, 325.745, 52786.782 23/05/30,18:02:08,02,10,1, 11.9,1,1, 8.916, 10563.640, 325.841, 52786.852 23/05/30,18:02:08,03,10,1, 11.9,1,1, 8.916, 10563.644, 325.830, 52786.861 23/05/30,18:02:08,04,10,1, 11.9,1,1, 8.916, 10563.627, 325.738, 52786.784 23/05/30,18:02:08,05,10,1, 11.9,1,1, 8.916, 10563.625, 325.750, 52786.805 23/05/30,18:02:08,06,10,1, 11.9,1,1, 8.916, 10563.624, 325.841, 52786.883 23/05/30,18:02:08,07,10,1, 11.9,1,1, 8.916, 10563.624, 325.815, 52786.842 23/05/30,18:02:08,08,10,1, 11.9,1,1, 8.916, 10563.604, 325.750, 52786.732 23/05/30,18:02:08,09,10,1, 11.9,1,1, 8.916, 10563.610, 325.792, 52786.857 23/05/30,18:02:08,10,10,1, 11.9,1,1, 8.916, 10563.646, 325.843, 52786.897 23/05/30,18:02:08,11,10,1, 11.9,1,1, 8.916, 10563.629, 325.759, 52786.828 23/05/30,18:02:08,12,10,1, 11.9,1,1, 8.916, 10563.593, 325.719, 52786.760 23/05/30,18:02:08,13,10,1, 11.9,1,1, 8.916, 10563.616, 325.803, 52786.823 23/05/30,18:02:08,14,10,1, 11.9,1,1, 8.916, 10563.607, 325.842, 52786.857 23/05/30,18:02:08,15,10,1, 11.9,1,1, 8.916, 10563.586, 325.790, 52786.801 23/05/30,18:02:08,16,10,1, 11.9,1,1, 8.916, 10563.589, 325.739, 52786.820 23/05/30,18:02:08,17,10,1, 11.9,1,1, 8.916, 10563.613, 325.804, 52786.902 23/05/30,18:02:08,18,10,1, 11.9,1,1, 8.916, 10563.643, 325.860, 52786.911 23/05/30,18:02:08,19,10,1, 11.9,1,1, 8.916, 10563.600, 325.754, 52786.809 23/05/30,18:02:09,00,10,1, 11.9,1,1, 8.917, 10563.593, 325.754, 52786.809 23/05/30,18:02:09,01,10,1, 11.9,1,1, 8.917, 10563.621, 325.843, 52786.884 23/05/30,18:02:09,02,10,1, 11.9,1,1, 8.917, 10563.620, 325.826, 52786.878 23/05/30,18:02:09,03,10,1, 11.9,1,1, 8.917, 10563.594, 325.718, 52786.782 23/05/30,18:02:09,04,10,1, 11.9,1,1, 8.917, 10563.622, 325.771, 52786.878 23/05/30,18:02:09,05,10,1, 11.9,1,1, 8.917, 10563.642, 325.827, 52786.878 23/05/30,18:02:09,06,10,1, 11.9,1,1, 8.917, 10563.617, 325.796, 52786.873 23/05/30,18:02:09,07,10,1, 11.9,1,1, 8.917, 10563.621, 325.732, 52786.796 23/05/30,18:02:09,08,10,1, 11.9,1,1, 8.917, 10563.611, 325.791, 52786.835 23/05/30,18:02:09,09,10,1, 11.9,1,1, 8.917, 10563.640, 325.845, 52786.868 23/05/30,18:02:09,10,10,1, 11.9,1,1, 8.917, 10563.628, 325.775, 52786.814 23/05/30,18:02:09,11,10,1, 11.9,1,1, 8.917, 10563.603, 325.729, 52786.779 23/05/30,18:02:09,12,10,1, 11.9,1,1, 8.917, 10563.630, 325.809, 52786.854 23/05/30,18:02:09,13,10,1, 11.9,1,1, 8.917, 10563.640, 325.866, 52786.852 23/05/30,18:02:09,14,10,1, 11.9,1,1, 8.917, 10563.616, 325.798, 52786.801 23/05/30,18:02:09,15,10,1, 11.9,1,1, 8.917, 10563.608, 325.768, 52786.809 23/05/30,18:02:09,16,10,1, 11.9,1,1, 8.917, 10563.616, 325.809, 52786.812 23/05/30,18:02:09,17,10,1, 11.9,1,1, 8.917, 10563.638, 325.853, 52786.860 23/05/30,18:02:09,18,10,1, 11.9,1,1, 8.917, 10563.623, 325.774, 52786.800 23/05/30,18:02:09,19,10,1, 11.9,1,1, 8.917, 10563.633, 325.750, 52786.766 23/05/30,18:02:10,00,09,1, 12.0,1,1, 8.913, 10563.626, 325.750, 52786.766 23/05/30,18:02:10,01,09,1, 12.0,1,1, 8.913, 10563.646, 325.828, 52786.822 23/05/30,18:02:10,02,09,1, 12.0,1,1, 8.913, 10563.626, 325.760, 52786.782 23/05/30,18:02:10,03,09,1, 12.0,1,1, 8.913, 10563.638, 325.765, 52786.796 23/05/30,18:02:10,04,09,1, 12.0,1,1, 8.913, 10563.654, 325.834, 52786.810 23/05/30,18:02:10,05,09,1, 12.0,1,1, 8.913, 10563.644, 325.821, 52786.848 23/05/30,18:02:10,06,09,1, 12.0,1,1, 8.913, 10563.641, 325.760, 52786.810 23/05/30,18:02:10,07,09,1, 12.0,1,1, 8.913, 10563.622, 325.765, 52786.784 23/05/30,18:02:10,08,09,1, 12.0,1,1, 8.913, 10563.640, 325.830, 52786.841 23/05/30,18:02:10,09,09,1, 12.0,1,1, 8.913, 10563.644, 325.819, 52786.796 23/05/30,18:02:10,10,09,1, 12.0,1,1, 8.913, 10563.622, 325.769, 52786.824 23/05/30,18:02:10,11,09,1, 12.0,1,1, 8.913, 10563.639, 325.794, 52786.814 23/05/30,18:02:10,12,09,1, 12.0,1,1, 8.913, 10563.670, 325.855, 52786.875 23/05/30,18:02:10,13,09,1, 12.0,1,1, 8.913, 10563.667, 325.779, 52786.785 23/05/30,18:02:10,14,09,1, 12.0,1,1, 8.913, 10563.621, 325.757, 52786.802 23/05/30,18:02:10,15,09,1, 12.0,1,1, 8.913, 10563.647, 325.801, 52786.836 23/05/30,18:02:10,16,09,1, 12.0,1,1, 8.913, 10563.684, 325.878, 52786.868 23/05/30,18:02:10,17,09,1, 12.0,1,1, 8.913, 10563.646, 325.808, 52786.849 23/05/30,18:02:10,18,09,1, 12.0,1,1, 8.913, 10563.613, 325.757, 52786.794 23/05/30,18:02:10,19,09,1, 12.0,1,1, 8.913, 10563.646, 325.809, 52786.875 23/05/30,18:02:11,00,09,1, 11.9,1,1, 8.915, 10563.643, 325.809, 52786.875 23/05/30,18:02:11,01,09,1, 11.9,1,1, 8.915, 10563.640, 325.788, 52786.859 23/05/30,18:02:11,02,09,1, 11.9,1,1, 8.915, 10563.628, 325.780, 52786.800 23/05/30,18:02:11,03,09,1, 11.9,1,1, 8.915, 10563.663, 325.833, 52786.865 23/05/30,18:02:11,04,09,1, 11.9,1,1, 8.915, 10563.634, 325.866, 52786.915 23/05/30,18:02:11,05,09,1, 11.9,1,1, 8.915, 10563.634, 325.773, 52786.820 23/05/30,18:02:11,06,09,1, 11.9,1,1, 8.915, 10563.641, 325.749, 52786.857 23/05/30,18:02:11,07,09,1, 11.9,1,1, 8.915, 10563.663, 325.819, 52786.878 23/05/30,18:02:11,08,09,1, 11.9,1,1, 8.915, 10563.648, 325.852, 52787.047 23/05/30,18:02:11,09,09,1, 11.9,1,1, 8.915, 10563.646, 325.766, 52786.815 23/05/30,18:02:11,10,09,1, 11.9,1,1, 8.915, 10563.606, 325.790, 52786.933 23/05/30,18:02:11,11,09,1, 11.9,1,1, 8.915, 10563.678, 325.848, 52786.803 23/05/30,18:02:11,12,09,1, 11.9,1,1, 8.915, 10563.659, 325.861, 52786.845 23/05/30,18:02:11,13,09,1, 11.9,1,1, 8.915, 10563.638, 325.771, 52786.832 23/05/30,18:02:11,14,09,1, 11.9,1,1, 8.915, 10563.623, 325.747, 52786.776 23/05/30,18:02:11,15,09,1, 11.9,1,1, 8.915, 10563.647, 325.879, 52786.855 23/05/30,18:02:11,16,09,1, 11.9,1,1, 8.915, 10563.635, 325.824, 52786.880 23/05/30,18:02:11,17,09,1, 11.9,1,1, 8.915, 10563.621, 325.741, 52786.792 23/05/30,18:02:11,18,09,1, 11.9,1,1, 8.915, 10563.631, 325.756, 52786.799 23/05/30,18:02:11,19,09,1, 11.9,1,1, 8.915, 10563.686, 325.839, 52786.883 23/05/30,18:02:12,00,09,1, 11.8,1,1, 8.917, 10563.685, 325.839, 52786.883 23/05/30,18:02:12,01,09,1, 11.8,1,1, 8.917, 10563.632, 325.748, 52786.787 23/05/30,18:02:12,02,09,1, 11.8,1,1, 8.917, 10563.639, 325.769, 52786.833 23/05/30,18:02:12,03,09,1, 11.8,1,1, 8.917, 10563.701, 325.864, 52786.889 23/05/30,18:02:12,04,09,1, 11.8,1,1, 8.917, 10563.661, 325.792, 52786.807 23/05/30,18:02:12,05,09,1, 11.8,1,1, 8.917, 10563.630, 325.743, 52786.806 23/05/30,18:02:12,06,09,1, 11.8,1,1, 8.917, 10563.656, 325.808, 52786.828 23/05/30,18:02:12,07,09,1, 11.8,1,1, 8.917, 10563.663, 325.869, 52786.866 23/05/30,18:02:12,08,09,1, 11.8,1,1, 8.917, 10563.633, 325.790, 52786.846 23/05/30,18:02:12,09,09,1, 11.8,1,1, 8.917, 10563.607, 325.726, 52786.840 23/05/30,18:02:12,10,09,1, 11.8,1,1, 8.917, 10563.635, 325.812, 52786.857 23/05/30,18:02:12,11,09,1, 11.8,1,1, 8.917, 10563.677, 325.844, 52786.877 23/05/30,18:02:12,12,09,1, 11.8,1,1, 8.917, 10563.630, 325.778, 52786.776 23/05/30,18:02:12,13,09,1, 11.8,1,1, 8.917, 10563.602, 325.727, 52786.766 23/05/30,18:02:12,14,09,1, 11.8,1,1, 8.917, 10563.649, 325.830, 52786.863 23/05/30,18:02:12,15,09,1, 11.8,1,1, 8.917, 10563.644, 325.831, 52786.887 23/05/30,18:02:12,16,09,1, 11.8,1,1, 8.917, 10563.645, 325.758, 52786.781 23/05/30,18:02:12,17,09,1, 11.8,1,1, 8.917, 10563.624, 325.740, 52786.770 23/05/30,18:02:12,18,09,1, 11.8,1,1, 8.917, 10563.655, 325.826, 52786.860 23/05/30,18:02:12,19,09,1, 11.8,1,1, 8.917, 10563.659, 325.848, 52786.860 23/05/30,18:02:13,00,10,1, 11.8,1,1, 8.918, 10563.651, 325.848, 52786.860 23/05/30,18:02:13,01,10,1, 11.8,1,1, 8.918, 10563.637, 325.756, 52786.793 23/05/30,18:02:13,02,10,1, 11.8,1,1, 8.918, 10563.652, 325.848, 52786.860 23/05/30,18:02:13,03,10,1, 11.8,1,1, 8.918, 10563.647, 325.812, 52786.851 23/05/30,18:02:13,04,10,1, 11.8,1,1, 8.918, 10563.614, 325.759, 52786.800 23/05/30,18:02:13,05,10,1, 11.8,1,1, 8.918, 10563.632, 325.785, 52786.861 23/05/30,18:02:13,06,10,1, 11.8,1,1, 8.918, 10563.654, 325.851, 52786.886 23/05/30,18:02:13,07,10,1, 11.8,1,1, 8.918, 10563.649, 325.800, 52786.871 23/05/30,18:02:13,08,10,1, 11.8,1,1, 8.918, 10563.632, 325.718, 52786.806 23/05/30,18:02:13,09,10,1, 11.8,1,1, 8.918, 10563.646, 325.772, 52786.863 23/05/30,18:02:13,10,10,1, 11.8,1,1, 8.918, 10563.661, 325.848, 52786.858 23/05/30,18:02:13,11,10,1, 11.8,1,1, 8.918, 10563.635, 325.783, 52786.799 23/05/30,18:02:13,12,10,1, 11.8,1,1, 8.918, 10563.620, 325.713, 52786.736 23/05/30,18:02:13,13,10,1, 11.8,1,1, 8.918, 10563.621, 325.751, 52786.837 23/05/30,18:02:13,14,10,1, 11.8,1,1, 8.918, 10563.642, 325.842, 52786.852 23/05/30,18:02:13,15,10,1, 11.8,1,1, 8.918, 10563.630, 325.779, 52786.773 23/05/30,18:02:13,16,10,1, 11.8,1,1, 8.918, 10563.625, 325.740, 52786.799 23/05/30,18:02:13,17,10,1, 11.8,1,1, 8.918, 10563.648, 325.809, 52786.830 23/05/30,18:02:13,18,10,1, 11.8,1,1, 8.918, 10563.635, 325.835, 52786.848 23/05/30,18:02:13,19,10,1, 11.8,1,1, 8.918, 10563.644, 325.769, 52786.791 23/05/30,18:02:14,00,10,1, 11.8,1,1, 8.917, 10563.643, 325.769, 52786.791 23/05/30,18:02:14,01,10,1, 11.8,1,1, 8.917, 10563.650, 325.802, 52786.824 23/05/30,18:02:14,02,10,1, 11.8,1,1, 8.917, 10563.646, 325.812, 52786.857 23/05/30,18:02:14,03,10,1, 11.8,1,1, 8.917, 10563.642, 325.754, 52786.758 23/05/30,18:02:14,04,10,1, 11.8,1,1, 8.917, 10563.632, 325.745, 52786.778 23/05/30,18:02:14,05,10,1, 11.8,1,1, 8.917, 10563.667, 325.799, 52786.816 23/05/30,18:02:14,06,10,1, 11.8,1,1, 8.917, 10563.642, 325.809, 52786.849 23/05/30,18:02:14,07,10,1, 11.8,1,1, 8.917, 10563.612, 325.726, 52786.760 23/05/30,18:02:14,08,10,1, 11.8,1,1, 8.917, 10563.622, 325.761, 52786.770 23/05/30,18:02:14,09,10,1, 11.8,1,1, 8.917, 10563.651, 325.815, 52786.851 23/05/30,18:02:14,10,10,1, 11.8,1,1, 8.917, 10563.643, 325.793, 52786.826 23/05/30,18:02:14,11,10,1, 11.8,1,1, 8.917, 10563.601, 325.705, 52786.737 23/05/30,18:02:14,12,10,1, 11.8,1,1, 8.917, 10563.608, 325.766, 52786.784 23/05/30,18:02:14,13,10,1, 11.8,1,1, 8.917, 10563.657, 325.842, 52786.862 23/05/30,18:02:14,14,10,1, 11.8,1,1, 8.917, 10563.629, 325.784, 52786.838 23/05/30,18:02:14,15,10,1, 11.8,1,1, 8.917, 10563.624, 325.689, 52786.794 23/05/30,18:02:14,16,10,1, 11.8,1,1, 8.917, 10563.632, 325.754, 52786.850 23/05/30,18:02:14,17,10,1, 11.8,1,1, 8.917, 10563.638, 325.825, 52786.872 23/05/30,18:02:14,18,10,1, 11.8,1,1, 8.917, 10563.623, 325.789, 52786.833 23/05/30,18:02:14,19,10,1, 11.8,1,1, 8.917, 10563.628, 325.710, 52786.774 23/05/30,18:02:15,00,10,1, 11.9,1,1, 8.914, 10563.626, 325.710, 52786.774 23/05/30,18:02:15,01,10,1, 11.9,1,1, 8.914, 10563.646, 325.836, 52786.886 23/05/30,18:02:15,02,10,1, 11.9,1,1, 8.914, 10563.632, 325.771, 52786.869 23/05/30,18:02:15,03,10,1, 11.9,1,1, 8.914, 10563.614, 325.745, 52786.802 23/05/30,18:02:15,04,10,1, 11.9,1,1, 8.914, 10563.626, 325.808, 52786.836 23/05/30,18:02:15,05,10,1, 11.9,1,1, 8.914, 10563.659, 325.816, 52786.584 23/05/30,18:02:15,06,10,1, 11.9,1,1, 8.914, 10563.583, 325.757, 52786.825 23/05/30,18:02:15,07,10,1, 11.9,1,1, 8.914, 10563.599, 325.726, 52786.806 23/05/30,18:02:15,08,10,1, 11.9,1,1, 8.914, 10563.619, 325.806, 52786.902 23/05/30,18:02:15,09,10,1, 11.9,1,1, 8.914, 10563.631, 325.821, 52786.855 23/05/30,18:02:15,10,10,1, 11.9,1,1, 8.914, 10563.620, 325.723, 52786.823 23/05/30,18:02:15,11,10,1, 11.9,1,1, 8.914, 10563.615, 325.706, 52786.809 23/05/30,18:02:15,12,10,1, 11.9,1,1, 8.914, 10563.622, 325.812, 52786.870 23/05/30,18:02:15,13,10,1, 11.9,1,1, 8.914, 10563.661, 325.806, 52786.907 23/05/30,18:02:15,14,10,1, 11.9,1,1, 8.914, 10563.624, 325.726, 52786.811 23/05/30,18:02:15,15,10,1, 11.9,1,1, 8.914, 10563.611, 325.719, 52786.824 23/05/30,18:02:15,16,10,1, 11.9,1,1, 8.914, 10563.651, 325.825, 52786.862 23/05/30,18:02:15,17,10,1, 11.9,1,1, 8.914, 10563.649, 325.803, 52786.867 23/05/30,18:02:15,18,10,1, 11.9,1,1, 8.914, 10563.608, 325.712, 52786.800 23/05/30,18:02:15,19,10,1, 11.9,1,1, 8.914, 10563.640, 325.747, 52786.847 23/05/30,18:02:16,00,10,1, 11.9,1,1, 8.917, 10563.635, 325.747, 52786.847 23/05/30,18:02:16,01,10,1, 11.9,1,1, 8.917, 10563.620, 325.788, 52786.857 23/05/30,18:02:16,02,10,1, 11.9,1,1, 8.917, 10563.615, 325.724, 52786.787 23/05/30,18:02:16,03,10,1, 11.9,1,1, 8.917, 10563.636, 325.746, 52786.837 23/05/30,18:02:16,04,10,1, 11.9,1,1, 8.917, 10563.632, 325.831, 52786.878 23/05/30,18:02:16,05,10,1, 11.9,1,1, 8.917, 10563.630, 325.755, 52786.828 23/05/30,18:02:16,06,10,1, 11.9,1,1, 8.917, 10563.609, 325.702, 52786.780 23/05/30,18:02:16,07,10,1, 11.9,1,1, 8.917, 10563.628, 325.775, 52786.856 23/05/30,18:02:16,08,10,1, 11.9,1,1, 8.917, 10563.659, 325.824, 52786.912 23/05/30,18:02:16,09,10,1, 11.9,1,1, 8.917, 10563.614, 325.752, 52786.814 23/05/30,18:02:16,10,10,1, 11.9,1,1, 8.917, 10563.621, 325.700, 52786.791 23/05/30,18:02:16,11,10,1, 11.9,1,1, 8.917, 10563.662, 325.770, 52786.861 23/05/30,18:02:16,12,10,1, 11.9,1,1, 8.917, 10563.636, 325.801, 52786.887 23/05/30,18:02:16,13,10,1, 11.9,1,1, 8.917, 10563.628, 325.721, 52786.840 23/05/30,18:02:16,14,10,1, 11.9,1,1, 8.917, 10563.627, 325.713, 52786.818 23/05/30,18:02:16,15,10,1, 11.9,1,1, 8.917, 10563.662, 325.796, 52786.894 23/05/30,18:02:16,16,10,1, 11.9,1,1, 8.917, 10563.650, 325.795, 52786.864 23/05/30,18:02:16,17,10,1, 11.9,1,1, 8.917, 10563.622, 325.717, 52786.774 23/05/30,18:02:16,18,10,1, 11.9,1,1, 8.917, 10563.610, 325.728, 52786.810 23/05/30,18:02:16,19,10,1, 11.9,1,1, 8.917, 10563.643, 325.814, 52786.879 23/05/30,18:02:17,00,11,1, 11.9,1,1, 8.916, 10563.635, 325.814, 52786.879 23/05/30,18:02:17,01,11,1, 11.9,1,1, 8.916, 10563.603, 325.722, 52786.775 23/05/30,18:02:17,02,11,1, 11.9,1,1, 8.916, 10563.617, 325.743, 52786.802 23/05/30,18:02:17,03,11,1, 11.9,1,1, 8.916, 10563.637, 325.815, 52786.873 23/05/30,18:02:17,04,11,1, 11.9,1,1, 8.916, 10563.620, 325.782, 52786.861 23/05/30,18:02:17,05,11,1, 11.9,1,1, 8.916, 10563.610, 325.710, 52786.758 23/05/30,18:02:17,06,11,1, 11.9,1,1, 8.916, 10563.604, 325.756, 52786.814 23/05/30,18:02:17,07,11,1, 11.9,1,1, 8.916, 10563.645, 325.821, 52786.888 23/05/30,18:02:17,08,11,1, 11.9,1,1, 8.916, 10563.643, 325.752, 52786.867 23/05/30,18:02:17,09,11,1, 11.9,1,1, 8.916, 10563.609, 325.687, 52786.786 23/05/30,18:02:17,10,11,1, 11.9,1,1, 8.916, 10563.636, 325.775, 52786.836 23/05/30,18:02:17,11,11,1, 11.9,1,1, 8.916, 10563.648, 325.798, 52786.878 23/05/30,18:02:17,12,11,1, 11.9,1,1, 8.916, 10563.598, 325.742, 52786.835 23/05/30,18:02:17,13,11,1, 11.9,1,1, 8.916, 10563.608, 325.714, 52786.767 23/05/30,18:02:17,14,11,1, 11.9,1,1, 8.916, 10563.633, 325.784, 52786.851 23/05/30,18:02:17,15,11,1, 11.9,1,1, 8.916, 10563.639, 325.806, 52786.828 23/05/30,18:02:17,16,11,1, 11.9,1,1, 8.916, 10563.640, 325.733, 52786.784 23/05/30,18:02:17,17,11,1, 11.9,1,1, 8.916, 10563.611, 325.724, 52786.780 23/05/30,18:02:17,18,11,1, 11.9,1,1, 8.916, 10563.658, 325.803, 52786.854 23/05/30,18:02:17,19,11,1, 11.9,1,1, 8.916, 10563.629, 325.804, 52786.897 23/05/30,18:02:18,00,11,1, 11.9,1,1, 8.919, 10563.626, 325.804, 52786.897 23/05/30,18:02:18,01,11,1, 11.9,1,1, 8.919, 10563.628, 325.717, 52786.833 23/05/30,18:02:18,02,11,1, 11.9,1,1, 8.919, 10563.630, 325.809, 52786.879 23/05/30,18:02:18,03,11,1, 11.9,1,1, 8.919, 10563.632, 325.796, 52786.842 23/05/30,18:02:18,04,11,1, 11.9,1,1, 8.919, 10563.591, 325.700, 52786.822 23/05/30,18:02:18,05,11,1, 11.9,1,1, 8.919, 10563.615, 325.768, 52786.805 23/05/30,18:02:18,06,11,1, 11.9,1,1, 8.919, 10563.649, 325.810, 52786.871 23/05/30,18:02:18,07,11,1, 11.9,1,1, 8.919, 10563.616, 325.781, 52786.846 23/05/30,18:02:18,08,11,1, 11.9,1,1, 8.919, 10563.600, 325.730, 52786.761 23/05/30,18:02:18,09,11,1, 11.9,1,1, 8.919, 10563.607, 325.751, 52786.817 23/05/30,18:02:18,10,11,1, 11.9,1,1, 8.919, 10563.614, 325.824, 52786.885 23/05/30,18:02:18,11,11,1, 11.9,1,1, 8.919, 10563.609, 325.776, 52786.822 23/05/30,18:02:18,12,11,1, 11.9,1,1, 8.919, 10563.607, 325.721, 52786.797 23/05/30,18:02:18,13,11,1, 11.9,1,1, 8.919, 10563.603, 325.789, 52786.920 23/05/30,18:02:18,14,11,1, 11.9,1,1, 8.919, 10563.652, 325.831, 52786.871 23/05/30,18:02:18,15,11,1, 11.9,1,1, 8.919, 10563.593, 325.775, 52786.823 23/05/30,18:02:18,16,11,1, 11.9,1,1, 8.919, 10563.598, 325.719, 52786.793 23/05/30,18:02:18,17,11,1, 11.9,1,1, 8.919, 10563.613, 325.743, 52786.826 23/05/30,18:02:18,18,11,1, 11.9,1,1, 8.919, 10563.619, 325.805, 52786.870 23/05/30,18:02:18,19,11,1, 11.9,1,1, 8.919, 10563.592, 325.737, 52786.858 23/05/30,18:02:19,00,09,1, 11.9,1,1, 8.914, 10563.585, 325.737, 52786.858 23/05/30,18:02:19,01,09,1, 11.9,1,1, 8.914, 10563.607, 325.762, 52786.837 23/05/30,18:02:19,02,09,1, 11.9,1,1, 8.914, 10563.622, 325.790, 52786.823 23/05/30,18:02:19,03,09,1, 11.9,1,1, 8.914, 10563.625, 325.715, 52786.823 23/05/30,18:02:19,04,09,1, 11.9,1,1, 8.914, 10563.610, 325.699, 52786.809 23/05/30,18:02:19,05,09,1, 11.9,1,1, 8.914, 10563.604, 325.758, 52786.818 23/05/30,18:02:19,06,09,1, 11.9,1,1, 8.914, 10563.611, 325.799, 52786.905 23/05/30,18:02:19,07,09,1, 11.9,1,1, 8.914, 10563.600, 325.688, 52786.822 23/05/30,18:02:19,08,09,1, 11.9,1,1, 8.914, 10563.608, 325.688, 52786.805 23/05/30,18:02:19,09,09,1, 11.9,1,1, 8.914, 10563.611, 325.799, 52786.834 23/05/30,18:02:19,10,09,1, 11.9,1,1, 8.914, 10563.593, 325.765, 52786.823 23/05/30,18:02:19,11,09,1, 11.9,1,1, 8.914, 10563.604, 325.710, 52786.822 23/05/30,18:02:19,12,09,1, 11.9,1,1, 8.914, 10563.605, 325.703, 52786.795 23/05/30,18:02:19,13,09,1, 11.9,1,1, 8.914, 10563.622, 325.769, 52786.873 23/05/30,18:02:19,14,09,1, 11.9,1,1, 8.914, 10563.614, 325.767, 52786.901 23/05/30,18:02:19,15,09,1, 11.9,1,1, 8.914, 10563.586, 325.686, 52786.794 23/05/30,18:02:19,16,09,1, 11.9,1,1, 8.914, 10563.607, 325.728, 52786.808 23/05/30,18:02:19,17,09,1, 11.9,1,1, 8.914, 10563.634, 325.810, 52786.887 23/05/30,18:02:19,18,09,1, 11.9,1,1, 8.914, 10563.619, 325.749, 52786.850 23/05/30,18:02:19,19,09,1, 11.9,1,1, 8.914, 10563.593, 325.684, 52786.790 23/05/30,18:02:20,00,10,1, 12.0,1,1, 8.918, 10563.593, 325.684, 52786.790 23/05/30,18:02:20,01,10,1, 12.0,1,1, 8.918, 10563.603, 325.794, 52786.854 23/05/30,18:02:20,02,10,1, 12.0,1,1, 8.918, 10563.593, 325.701, 52786.884 23/05/30,18:02:20,03,10,1, 12.0,1,1, 8.918, 10563.596, 325.674, 52786.808 23/05/30,18:02:20,04,10,1, 12.0,1,1, 8.918, 10563.603, 325.750, 52786.835 23/05/30,18:02:20,05,10,1, 12.0,1,1, 8.918, 10563.603, 325.777, 52786.890 23/05/30,18:02:20,06,10,1, 12.0,1,1, 8.918, 10563.592, 325.716, 52786.835 23/05/30,18:02:20,07,10,1, 12.0,1,1, 8.918, 10563.605, 325.654, 52786.781 23/05/30,18:02:20,08,10,1, 12.0,1,1, 8.918, 10563.605, 325.737, 52786.858 23/05/30,18:02:20,09,10,1, 12.0,1,1, 8.918, 10563.638, 325.792, 52786.908 23/05/30,18:02:20,10,10,1, 12.0,1,1, 8.918, 10563.604, 325.682, 52786.809 23/05/30,18:02:20,11,10,1, 12.0,1,1, 8.918, 10563.605, 325.649, 52786.781 23/05/30,18:02:20,12,10,1, 12.0,1,1, 8.918, 10563.654, 325.747, 52786.878 23/05/30,18:02:20,13,10,1, 12.0,1,1, 8.918, 10563.641, 325.782, 52786.887 23/05/30,18:02:20,14,10,1, 12.0,1,1, 8.918, 10563.603, 325.692, 52786.763 23/05/30,18:02:20,15,10,1, 12.0,1,1, 8.918, 10563.578, 325.671, 52786.784 23/05/30,18:02:20,16,10,1, 12.0,1,1, 8.918, 10563.619, 325.781, 52786.856 23/05/30,18:02:20,17,10,1, 12.0,1,1, 8.918, 10563.608, 325.774, 52786.872 23/05/30,18:02:20,18,10,1, 12.0,1,1, 8.918, 10563.582, 325.666, 52786.786 23/05/30,18:02:20,19,10,1, 12.0,1,1, 8.918, 10563.586, 325.683, 52786.798 23/05/30,18:02:21,00,10,1, 11.9,1,1, 8.916, 10563.585, 325.683, 52786.798 23/05/30,18:02:21,01,10,1, 11.9,1,1, 8.916, 10563.618, 325.760, 52786.860 23/05/30,18:02:21,02,10,1, 11.9,1,1, 8.916, 10563.588, 325.683, 52786.810 23/05/30,18:02:21,03,10,1, 11.9,1,1, 8.916, 10563.588, 325.694, 52786.823 23/05/30,18:02:21,04,10,1, 11.9,1,1, 8.916, 10563.600, 325.776, 52786.922 23/05/30,18:02:21,05,10,1, 11.9,1,1, 8.916, 10563.612, 325.723, 52786.845 23/05/30,18:02:21,06,10,1, 11.9,1,1, 8.916, 10563.564, 325.667, 52786.845 23/05/30,18:02:21,07,10,1, 11.9,1,1, 8.916, 10563.610, 325.689, 52786.810 23/05/30,18:02:21,08,10,1, 11.9,1,1, 8.916, 10563.610, 325.741, 52786.866 23/05/30,18:02:21,09,10,1, 11.9,1,1, 8.916, 10563.597, 325.718, 52786.833 23/05/30,18:02:21,10,10,1, 11.9,1,1, 8.916, 10563.580, 325.670, 52786.836 23/05/30,18:02:21,11,10,1, 11.9,1,1, 8.916, 10563.603, 325.732, 52786.855 23/05/30,18:02:21,12,10,1, 11.9,1,1, 8.916, 10563.628, 325.754, 52786.930 23/05/30,18:02:21,13,10,1, 11.9,1,1, 8.916, 10563.610, 325.695, 52786.844 23/05/30,18:02:21,14,10,1, 11.9,1,1, 8.916, 10563.613, 325.650, 52786.774 23/05/30,18:02:21,15,10,1, 11.9,1,1, 8.916, 10563.636, 325.749, 52786.882 23/05/30,18:02:21,16,10,1, 11.9,1,1, 8.916, 10563.609, 325.766, 52786.889 23/05/30,18:02:21,17,10,1, 11.9,1,1, 8.916, 10563.619, 325.702, 52786.841 23/05/30,18:02:21,18,10,1, 11.9,1,1, 8.916, 10563.612, 325.651, 52786.797 23/05/30,18:02:21,19,10,1, 11.9,1,1, 8.916, 10563.642, 325.737, 52786.844 23/05/30,18:02:22,00,10,1, 11.9,1,1, 8.913, 10563.635, 325.737, 52786.844 23/05/30,18:02:22,01,10,1, 11.9,1,1, 8.913, 10563.600, 325.696, 52786.815 23/05/30,18:02:22,02,10,1, 11.9,1,1, 8.913, 10563.597, 325.670, 52786.807 23/05/30,18:02:22,03,10,1, 11.9,1,1, 8.913, 10563.625, 325.753, 52786.882 23/05/30,18:02:22,04,10,1, 11.9,1,1, 8.913, 10563.639, 325.760, 52786.912 23/05/30,18:02:22,05,10,1, 11.9,1,1, 8.913, 10563.629, 325.698, 52786.801 23/05/30,18:02:22,06,10,1, 11.9,1,1, 8.913, 10563.612, 325.666, 52786.793 23/05/30,18:02:22,07,10,1, 11.9,1,1, 8.913, 10563.608, 325.746, 52786.904 23/05/30,18:02:22,08,10,1, 11.9,1,1, 8.913, 10563.616, 325.748, 52786.896 23/05/30,18:02:22,09,10,1, 11.9,1,1, 8.913, 10563.611, 325.662, 52786.838 23/05/30,18:02:22,10,10,1, 11.9,1,1, 8.913, 10563.601, 325.658, 52786.821 23/05/30,18:02:22,11,10,1, 11.9,1,1, 8.913, 10563.621, 325.765, 52786.904 23/05/30,18:02:22,12,10,1, 11.9,1,1, 8.913, 10563.639, 325.733, 52786.839 23/05/30,18:02:22,13,10,1, 11.9,1,1, 8.913, 10563.601, 325.669, 52786.830 23/05/30,18:02:22,14,10,1, 11.9,1,1, 8.913, 10563.620, 325.688, 52786.796 23/05/30,18:02:22,15,10,1, 11.9,1,1, 8.913, 10563.609, 325.765, 52786.883 23/05/30,18:02:22,16,10,1, 11.9,1,1, 8.913, 10563.615, 325.754, 52786.874 23/05/30,18:02:22,17,10,1, 11.9,1,1, 8.913, 10563.586, 325.654, 52786.844 23/05/30,18:02:22,18,10,1, 11.9,1,1, 8.913, 10563.592, 325.678, 52786.834 23/05/30,18:02:22,19,10,1, 11.9,1,1, 8.913, 10563.618, 325.736, 52786.883 23/05/30,18:02:23,00,11,1, 11.9,1,1, 8.915, 10563.610, 325.736, 52786.883 23/05/30,18:02:23,01,11,1, 11.9,1,1, 8.915, 10563.575, 325.645, 52786.822 23/05/30,18:02:23,02,11,1, 11.9,1,1, 8.915, 10563.590, 325.668, 52786.830 23/05/30,18:02:23,03,11,1, 11.9,1,1, 8.915, 10563.608, 325.764, 52786.899 23/05/30,18:02:23,04,11,1, 11.9,1,1, 8.915, 10563.598, 325.714, 52786.904 23/05/30,18:02:23,05,11,1, 11.9,1,1, 8.915, 10563.562, 325.645, 52786.824 23/05/30,18:02:23,06,11,1, 11.9,1,1, 8.915, 10563.591, 325.686, 52786.838 23/05/30,18:02:23,07,11,1, 11.9,1,1, 8.915, 10563.628, 325.770, 52786.931 23/05/30,18:02:23,08,11,1, 11.9,1,1, 8.915, 10563.591, 325.701, 52786.880 23/05/30,18:02:23,09,11,1, 11.9,1,1, 8.915, 10563.570, 325.650, 52786.810 23/05/30,18:02:23,10,11,1, 11.9,1,1, 8.915, 10563.594, 325.709, 52786.827 23/05/30,18:02:23,11,11,1, 11.9,1,1, 8.915, 10563.595, 325.756, 52786.906 23/05/30,18:02:23,12,11,1, 11.9,1,1, 8.915, 10563.545, 325.685, 52786.815 23/05/30,18:02:23,13,11,1, 11.9,1,1, 8.915, 10563.560, 325.639, 52786.785 23/05/30,18:02:23,14,11,1, 11.9,1,1, 8.915, 10563.573, 325.742, 52786.856 23/05/30,18:02:23,15,11,1, 11.9,1,1, 8.915, 10563.606, 325.759, 52786.876 23/05/30,18:02:23,16,11,1, 11.9,1,1, 8.915, 10563.563, 325.661, 52786.836 23/05/30,18:02:23,17,11,1, 11.9,1,1, 8.915, 10563.580, 325.649, 52786.811 23/05/30,18:02:23,18,11,1, 11.9,1,1, 8.915, 10563.600, 325.723, 52786.903 23/05/30,18:02:23,19,11,1, 11.9,1,1, 8.915, 10563.595, 325.729, 52786.895 23/05/30,18:02:24,00,11,1, 12.0,1,1, 8.912, 10563.593, 325.729, 52786.895 23/05/30,18:02:24,01,11,1, 12.0,1,1, 8.912, 10563.567, 325.664, 52786.853 23/05/30,18:02:24,02,11,1, 12.0,1,1, 8.912, 10563.589, 325.739, 52786.936 23/05/30,18:02:24,03,11,1, 12.0,1,1, 8.912, 10563.584, 325.738, 52786.959 23/05/30,18:02:24,04,11,1, 12.0,1,1, 8.912, 10563.579, 325.648, 52786.848 23/05/30,18:02:24,05,11,1, 12.0,1,1, 8.912, 10563.573, 325.650, 52786.897 23/05/30,18:02:24,06,11,1, 12.0,1,1, 8.912, 10563.592, 325.741, 52786.932 23/05/30,18:02:24,07,11,1, 12.0,1,1, 8.912, 10563.578, 325.734, 52786.930 23/05/30,18:02:24,08,11,1, 12.0,1,1, 8.912, 10563.583, 325.641, 52786.902 23/05/30,18:02:24,09,11,1, 12.0,1,1, 8.912, 10563.581, 325.652, 52786.846 23/05/30,18:02:24,10,11,1, 12.0,1,1, 8.912, 10563.586, 325.732, 52786.928 23/05/30,18:02:24,11,11,1, 12.0,1,1, 8.912, 10563.576, 325.738, 52786.902 23/05/30,18:02:24,12,11,1, 12.0,1,1, 8.912, 10563.570, 325.629, 52786.860 23/05/30,18:02:24,13,11,1, 12.0,1,1, 8.912, 10563.566, 325.668, 52786.852 23/05/30,18:02:24,14,11,1, 12.0,1,1, 8.912, 10563.598, 325.759, 52786.922 23/05/30,18:02:24,15,11,1, 12.0,1,1, 8.912, 10563.562, 325.689, 52786.909 23/05/30,18:02:24,16,11,1, 12.0,1,1, 8.912, 10563.549, 325.655, 52786.836 23/05/30,18:02:24,17,11,1, 12.0,1,1, 8.912, 10563.569, 325.680, 52786.893 23/05/30,18:02:24,18,11,1, 12.0,1,1, 8.912, 10563.587, 325.744, 52786.946 23/05/30,18:02:24,19,11,1, 12.0,1,1, 8.912, 10563.575, 325.716, 52786.888 23/05/30,18:02:25,00,10,1, 11.8,1,1, 8.917, 10563.568, 325.716, 52786.888 23/05/30,18:02:25,01,10,1, 11.8,1,1, 8.917, 10563.566, 325.665, 52786.854 23/05/30,18:02:25,02,10,1, 11.8,1,1, 8.917, 10563.602, 325.755, 52786.921 23/05/30,18:02:25,03,10,1, 11.8,1,1, 8.917, 10563.592, 325.697, 52786.869 23/05/30,18:02:25,04,10,1, 11.8,1,1, 8.917, 10563.544, 325.635, 52786.858 23/05/30,18:02:25,05,10,1, 11.8,1,1, 8.917, 10563.560, 325.672, 52786.889 23/05/30,18:02:25,06,10,1, 11.8,1,1, 8.917, 10563.557, 325.727, 52786.937 23/05/30,18:02:25,07,10,1, 11.8,1,1, 8.917, 10563.574, 325.667, 52786.884 23/05/30,18:02:25,08,10,1, 11.8,1,1, 8.917, 10563.542, 325.628, 52786.792 23/05/30,18:02:25,09,10,1, 11.8,1,1, 8.917, 10563.551, 325.684, 52786.885 23/05/30,18:02:25,10,10,1, 11.8,1,1, 8.917, 10563.586, 325.711, 52786.887 23/05/30,18:02:25,11,10,1, 11.8,1,1, 8.917, 10563.577, 325.683, 52786.897 23/05/30,18:02:25,12,10,1, 11.8,1,1, 8.917, 10563.553, 325.635, 52786.869 23/05/30,18:02:25,13,10,1, 11.8,1,1, 8.917, 10563.588, 325.679, 52786.854 23/05/30,18:02:25,14,10,1, 11.8,1,1, 8.917, 10563.580, 325.731, 52786.926 23/05/30,18:02:25,15,10,1, 11.8,1,1, 8.917, 10563.578, 325.666, 52786.908 23/05/30,18:02:25,16,10,1, 11.8,1,1, 8.917, 10563.546, 325.623, 52786.835 23/05/30,18:02:25,17,10,1, 11.8,1,1, 8.917, 10563.566, 325.701, 52786.870 23/05/30,18:02:25,18,10,1, 11.8,1,1, 8.917, 10563.563, 325.753, 52786.937 23/05/30,18:02:25,19,10,1, 11.8,1,1, 8.917, 10563.576, 325.659, 52786.835 23/05/30,18:02:26,00,10,1, 11.9,1,1, 8.915, 10563.568, 325.659, 52786.835 23/05/30,18:02:26,01,10,1, 11.9,1,1, 8.915, 10563.555, 325.680, 52786.927 23/05/30,18:02:26,02,10,1, 11.9,1,1, 8.915, 10563.563, 325.733, 52786.933 23/05/30,18:02:26,03,10,1, 11.9,1,1, 8.915, 10563.544, 325.644, 52786.911 23/05/30,18:02:26,04,10,1, 11.9,1,1, 8.915, 10563.523, 325.609, 52786.867 23/05/30,18:02:26,05,10,1, 11.9,1,1, 8.915, 10563.599, 325.703, 52786.943 23/05/30,18:02:26,06,10,1, 11.9,1,1, 8.915, 10563.585, 325.696, 52786.921 23/05/30,18:02:26,07,10,1, 11.9,1,1, 8.915, 10563.539, 325.624, 52786.859 23/05/30,18:02:26,08,10,1, 11.9,1,1, 8.915, 10563.539, 325.620, 52786.887 23/05/30,18:02:26,09,10,1, 11.9,1,1, 8.915, 10563.580, 325.714, 52786.957 23/05/30,18:02:26,10,10,1, 11.9,1,1, 8.915, 10563.559, 325.721, 52786.894 23/05/30,18:02:26,11,10,1, 11.9,1,1, 8.915, 10563.554, 325.623, 52786.878 23/05/30,18:02:26,12,10,1, 11.9,1,1, 8.915, 10563.556, 325.605, 52786.847 23/05/30,18:02:26,13,10,1, 11.9,1,1, 8.915, 10563.582, 325.703, 52786.903 23/05/30,18:02:26,14,10,1, 11.9,1,1, 8.915, 10563.566, 325.675, 52786.910 23/05/30,18:02:26,15,10,1, 11.9,1,1, 8.915, 10563.545, 325.622, 52786.867 23/05/30,18:02:26,16,10,1, 11.9,1,1, 8.915, 10563.563, 325.650, 52786.898 23/05/30,18:02:26,17,10,1, 11.9,1,1, 8.915, 10563.593, 325.722, 52786.938 23/05/30,18:02:26,18,10,1, 11.9,1,1, 8.915, 10563.565, 325.682, 52786.879 23/05/30,18:02:26,19,10,1, 11.9,1,1, 8.915, 10563.540, 325.603, 52786.854 23/05/30,18:02:27,00,10,1, 11.9,1,1, 8.915, 10563.534, 325.603, 52786.854 23/05/30,18:02:27,01,10,1, 11.9,1,1, 8.915, 10563.591, 325.719, 52786.964 23/05/30,18:02:27,02,10,1, 11.9,1,1, 8.915, 10563.563, 325.694, 52786.884 23/05/30,18:02:27,03,10,1, 11.9,1,1, 8.915, 10563.518, 325.603, 52786.835 23/05/30,18:02:27,04,10,1, 11.9,1,1, 8.915, 10563.560, 325.661, 52786.913 23/05/30,18:02:27,05,10,1, 11.9,1,1, 8.915, 10563.598, 325.735, 52786.951 23/05/30,18:02:27,06,10,1, 11.9,1,1, 8.915, 10563.556, 325.673, 52786.883 23/05/30,18:02:27,07,10,1, 11.9,1,1, 8.915, 10563.517, 325.592, 52786.831 23/05/30,18:02:27,08,10,1, 11.9,1,1, 8.915, 10563.532, 325.658, 52786.820 23/05/30,18:02:27,09,10,1, 11.9,1,1, 8.915, 10563.591, 325.713, 52786.943 23/05/30,18:02:27,10,10,1, 11.9,1,1, 8.915, 10563.554, 325.620, 52786.846 23/05/30,18:02:27,11,10,1, 11.9,1,1, 8.915, 10563.554, 325.581, 52786.809 23/05/30,18:02:27,12,10,1, 11.9,1,1, 8.915, 10563.551, 325.651, 52786.895 23/05/30,18:02:27,13,10,1, 11.9,1,1, 8.915, 10563.573, 325.712, 52786.909 23/05/30,18:02:27,14,10,1, 11.9,1,1, 8.915, 10563.564, 325.665, 52786.863 23/05/30,18:02:27,15,10,1, 11.9,1,1, 8.915, 10563.559, 325.605, 52786.868 23/05/30,18:02:27,16,10,1, 11.9,1,1, 8.915, 10563.574, 325.675, 52786.877 23/05/30,18:02:27,17,10,1, 11.9,1,1, 8.915, 10563.548, 325.696, 52786.913 23/05/30,18:02:27,18,10,1, 11.9,1,1, 8.915, 10563.540, 325.641, 52786.849 23/05/30,18:02:27,19,10,1, 11.9,1,1, 8.915, 10563.569, 325.599, 52786.851 23/05/30,18:02:28,00,10,1, 11.9,1,1, 8.916, 10563.568, 325.599, 52786.851 23/05/30,18:02:28,01,10,1, 11.9,1,1, 8.916, 10563.569, 325.663, 52786.936 23/05/30,18:02:28,02,10,1, 11.9,1,1, 8.916, 10563.547, 325.623, 52786.867 23/05/30,18:02:28,03,10,1, 11.9,1,1, 8.916, 10563.521, 325.573, 52786.893 23/05/30,18:02:28,04,10,1, 11.9,1,1, 8.916, 10563.540, 325.658, 52786.904 23/05/30,18:02:28,05,10,1, 11.9,1,1, 8.916, 10563.558, 325.675, 52786.912 23/05/30,18:02:28,06,10,1, 11.9,1,1, 8.916, 10563.537, 325.595, 52786.878 23/05/30,18:02:28,07,10,1, 11.9,1,1, 8.916, 10563.537, 325.611, 52786.853 23/05/30,18:02:28,08,10,1, 11.9,1,1, 8.916, 10563.549, 325.664, 52786.935 23/05/30,18:02:28,09,10,1, 11.9,1,1, 8.916, 10563.558, 325.679, 52786.893 23/05/30,18:02:28,10,10,1, 11.9,1,1, 8.916, 10563.502, 325.580, 52786.865 23/05/30,18:02:28,11,10,1, 11.9,1,1, 8.916, 10563.543, 325.614, 52786.851 23/05/30,18:02:28,12,10,1, 11.9,1,1, 8.916, 10563.557, 325.703, 52786.936 23/05/30,18:02:28,13,10,1, 11.9,1,1, 8.916, 10563.543, 325.673, 52786.912 23/05/30,18:02:28,14,10,1, 11.9,1,1, 8.916, 10563.511, 325.584, 52786.857 23/05/30,18:02:28,15,10,1, 11.9,1,1, 8.916, 10563.537, 325.606, 52786.837 23/05/30,18:02:28,16,10,1, 11.9,1,1, 8.916, 10563.577, 325.692, 52786.917 23/05/30,18:02:28,17,10,1, 11.9,1,1, 8.916, 10563.555, 325.681, 52786.925 23/05/30,18:02:28,18,10,1, 11.9,1,1, 8.916, 10563.508, 325.598, 52786.836 23/05/30,18:02:28,19,10,1, 11.9,1,1, 8.916, 10563.523, 325.618, 52786.875 23/05/30,18:02:29,00,10,1, 11.9,1,1, 8.914, 10563.518, 325.618, 52786.875 23/05/30,18:02:29,01,10,1, 11.9,1,1, 8.914, 10563.536, 325.641, 52786.932 23/05/30,18:02:29,02,10,1, 11.9,1,1, 8.914, 10563.519, 325.572, 52786.859 23/05/30,18:02:29,03,10,1, 11.9,1,1, 8.914, 10563.528, 325.590, 52786.848 23/05/30,18:02:29,04,10,1, 11.9,1,1, 8.914, 10563.526, 325.670, 52786.905 23/05/30,18:02:29,05,10,1, 11.9,1,1, 8.914, 10563.536, 325.654, 52786.886 23/05/30,18:02:29,06,10,1, 11.9,1,1, 8.914, 10563.521, 325.567, 52786.830 23/05/30,18:02:29,07,10,1, 11.9,1,1, 8.914, 10563.520, 325.590, 52786.876 23/05/30,18:02:29,08,10,1, 11.9,1,1, 8.914, 10563.530, 325.666, 52786.920 23/05/30,18:02:29,09,10,1, 11.9,1,1, 8.914, 10563.529, 325.657, 52786.922 23/05/30,18:02:29,10,10,1, 11.9,1,1, 8.914, 10563.488, 325.577, 52786.858 23/05/30,18:02:29,11,10,1, 11.9,1,1, 8.914, 10563.529, 325.606, 52786.863 23/05/30,18:02:29,12,10,1, 11.9,1,1, 8.914, 10563.492, 325.671, 52786.774 23/05/30,18:02:29,13,10,1, 11.9,1,1, 8.914, 10563.534, 325.676, 52786.921 23/05/30,18:02:29,14,10,1, 11.9,1,1, 8.914, 10563.512, 325.576, 52786.824 23/05/30,18:02:29,15,10,1, 11.9,1,1, 8.914, 10563.530, 325.608, 52786.890 23/05/30,18:02:29,16,10,1, 11.9,1,1, 8.914, 10563.527, 325.683, 52786.961 23/05/30,18:02:29,17,10,1, 11.9,1,1, 8.914, 10563.529, 325.675, 52786.905 23/05/30,18:02:29,18,10,1, 11.9,1,1, 8.914, 10563.496, 325.580, 52786.830 23/05/30,18:02:29,19,10,1, 11.9,1,1, 8.914, 10563.526, 325.604, 52786.898 23/05/30,18:02:30,00,09,1, 11.9,1,1, 8.915, 10563.526, 325.604, 52786.898 23/05/30,18:02:30,01,09,1, 11.9,1,1, 8.915, 10563.511, 325.637, 52786.944 23/05/30,18:02:30,02,09,1, 11.9,1,1, 8.915, 10563.496, 325.557, 52786.841 23/05/30,18:02:30,03,09,1, 11.9,1,1, 8.915, 10563.514, 325.595, 52786.862 23/05/30,18:02:30,04,09,1, 11.9,1,1, 8.915, 10563.529, 325.681, 52786.940 23/05/30,18:02:30,05,09,1, 11.9,1,1, 8.915, 10563.518, 325.633, 52786.913 23/05/30,18:02:30,06,09,1, 11.9,1,1, 8.915, 10563.504, 325.565, 52786.847 23/05/30,18:02:30,07,09,1, 11.9,1,1, 8.915, 10563.505, 325.592, 52786.810 23/05/30,18:02:30,08,09,1, 11.9,1,1, 8.915, 10563.528, 325.657, 52786.979 23/05/30,18:02:30,09,09,1, 11.9,1,1, 8.915, 10563.510, 325.618, 52786.895 23/05/30,18:02:30,10,09,1, 11.9,1,1, 8.915, 10563.483, 325.562, 52786.829 23/05/30,18:02:30,11,09,1, 11.9,1,1, 8.915, 10563.477, 325.599, 52786.873 23/05/30,18:02:30,12,09,1, 11.9,1,1, 8.915, 10563.485, 325.697, 52786.878 23/05/30,18:02:30,13,09,1, 11.9,1,1, 8.915, 10563.485, 325.581, 52786.880 23/05/30,18:02:30,14,09,1, 11.9,1,1, 8.915, 10563.471, 325.563, 52786.847 23/05/30,18:02:30,15,09,1, 11.9,1,1, 8.915, 10563.501, 325.620, 52786.854 23/05/30,18:02:30,16,09,1, 11.9,1,1, 8.915, 10563.499, 325.666, 52786.900 23/05/30,18:02:30,17,09,1, 11.9,1,1, 8.915, 10563.490, 325.595, 52786.906 23/05/30,18:02:30,18,09,1, 11.9,1,1, 8.915, 10563.466, 325.528, 52786.875 23/05/30,18:02:30,19,09,1, 11.9,1,1, 8.915, 10563.487, 325.625, 52786.865 23/05/30,18:02:31,00,10,1, 11.9,1,1, 8.914, 10563.484, 325.625, 52786.865 23/05/30,18:02:31,01,10,1, 11.9,1,1, 8.914, 10563.464, 325.594, 52786.855 23/05/30,18:02:31,02,10,1, 11.9,1,1, 8.914, 10563.445, 325.539, 52786.833 23/05/30,18:02:31,03,10,1, 11.9,1,1, 8.914, 10563.499, 325.631, 52786.911 23/05/30,18:02:31,04,10,1, 11.9,1,1, 8.914, 10563.492, 325.637, 52786.913 23/05/30,18:02:31,05,10,1, 11.9,1,1, 8.914, 10563.443, 325.590, 52786.892 23/05/30,18:02:31,06,10,1, 11.9,1,1, 8.914, 10563.474, 325.545, 52786.859 23/05/30,18:02:31,07,10,1, 11.9,1,1, 8.914, 10563.467, 325.630, 52786.922 23/05/30,18:02:31,08,10,1, 11.9,1,1, 8.914, 10563.501, 325.668, 52786.883 23/05/30,18:02:31,09,10,1, 11.9,1,1, 8.914, 10563.471, 325.593, 52786.861 23/05/30,18:02:31,10,10,1, 11.9,1,1, 8.914, 10563.466, 325.536, 52786.840 23/05/30,18:02:31,11,10,1, 11.9,1,1, 8.914, 10563.488, 325.632, 52786.883 23/05/30,18:02:31,12,10,1, 11.9,1,1, 8.914, 10563.492, 325.666, 52786.965 23/05/30,18:02:31,13,10,1, 11.9,1,1, 8.914, 10563.478, 325.580, 52786.857 23/05/30,18:02:31,14,10,1, 11.9,1,1, 8.914, 10563.461, 325.556, 52786.838 23/05/30,18:02:31,15,10,1, 11.9,1,1, 8.914, 10563.482, 325.601, 52786.893 23/05/30,18:02:31,16,10,1, 11.9,1,1, 8.914, 10563.478, 325.638, 52786.921 23/05/30,18:02:31,17,10,1, 11.9,1,1, 8.914, 10563.468, 325.571, 52786.883 23/05/30,18:02:31,18,10,1, 11.9,1,1, 8.914, 10563.447, 325.552, 52786.866 23/05/30,18:02:31,19,10,1, 11.9,1,1, 8.914, 10563.486, 325.607, 52786.879 23/05/30,18:02:32,00,09,1, 11.9,1,1, 8.913, 10563.484, 325.607, 52786.879 23/05/30,18:02:32,01,09,1, 11.9,1,1, 8.913, 10563.445, 325.553, 52786.835 23/05/30,18:02:32,02,09,1, 11.9,1,1, 8.913, 10563.439, 325.544, 52786.856 23/05/30,18:02:32,03,09,1, 11.9,1,1, 8.913, 10563.486, 325.630, 52786.907 23/05/30,18:02:32,04,09,1, 11.9,1,1, 8.913, 10563.465, 325.618, 52786.950 23/05/30,18:02:32,05,09,1, 11.9,1,1, 8.913, 10563.450, 325.558, 52786.892 23/05/30,18:02:32,06,09,1, 11.9,1,1, 8.913, 10563.469, 325.532, 52786.870 23/05/30,18:02:32,07,09,1, 11.9,1,1, 8.913, 10563.485, 325.641, 52786.913 23/05/30,18:02:32,08,09,1, 11.9,1,1, 8.913, 10563.485, 325.647, 52786.938 23/05/30,18:02:32,09,09,1, 11.9,1,1, 8.913, 10563.426, 325.564, 52786.880 23/05/30,18:02:32,10,09,1, 11.9,1,1, 8.913, 10563.430, 325.550, 52786.860 23/05/30,18:02:32,11,09,1, 11.9,1,1, 8.913, 10563.441, 325.640, 52786.946 23/05/30,18:02:32,12,09,1, 11.9,1,1, 8.913, 10563.488, 325.631, 52786.941 23/05/30,18:02:32,13,09,1, 11.9,1,1, 8.913, 10563.448, 325.531, 52786.897 23/05/30,18:02:32,14,09,1, 11.9,1,1, 8.913, 10563.442, 325.539, 52786.845 23/05/30,18:02:32,15,09,1, 11.9,1,1, 8.913, 10563.469, 325.628, 52786.897 23/05/30,18:02:32,16,09,1, 11.9,1,1, 8.913, 10563.460, 325.619, 52786.910 23/05/30,18:02:32,17,09,1, 11.9,1,1, 8.913, 10563.442, 325.517, 52786.923 23/05/30,18:02:32,18,09,1, 11.9,1,1, 8.913, 10563.438, 325.560, 52786.875 23/05/30,18:02:32,19,09,1, 11.9,1,1, 8.913, 10563.461, 325.623, 52786.905 23/05/30,18:02:33,00,09,1, 11.9,1,1, 8.912, 10563.459, 325.623, 52786.905 23/05/30,18:02:33,01,09,1, 11.9,1,1, 8.912, 10563.445, 325.530, 52786.894 23/05/30,18:02:33,02,09,1, 11.9,1,1, 8.912, 10563.450, 325.535, 52786.896 23/05/30,18:02:33,03,09,1, 11.9,1,1, 8.912, 10563.467, 325.620, 52786.962 23/05/30,18:02:33,04,09,1, 11.9,1,1, 8.912, 10563.463, 325.609, 52786.946 23/05/30,18:02:33,05,09,1, 11.9,1,1, 8.912, 10563.418, 325.547, 52786.849 23/05/30,18:02:33,06,09,1, 11.9,1,1, 8.912, 10563.429, 325.551, 52786.806 23/05/30,18:02:33,07,09,1, 11.9,1,1, 8.912, 10563.464, 325.640, 52786.942 23/05/30,18:02:33,08,09,1, 11.9,1,1, 8.912, 10563.447, 325.606, 52786.915 23/05/30,18:02:33,09,09,1, 11.9,1,1, 8.912, 10563.427, 325.548, 52786.870 23/05/30,18:02:33,10,09,1, 11.9,1,1, 8.912, 10563.429, 325.546, 52786.862 23/05/30,18:02:33,11,09,1, 11.9,1,1, 8.912, 10563.445, 325.616, 52786.962 23/05/30,18:02:33,12,09,1, 11.9,1,1, 8.912, 10563.444, 325.592, 52786.922 23/05/30,18:02:33,13,09,1, 11.9,1,1, 8.912, 10563.436, 325.526, 52786.885 23/05/30,18:02:33,14,09,1, 11.9,1,1, 8.912, 10563.421, 325.564, 52786.871 23/05/30,18:02:33,15,09,1, 11.9,1,1, 8.912, 10563.427, 325.625, 52786.914 23/05/30,18:02:33,16,09,1, 11.9,1,1, 8.912, 10563.450, 325.594, 52786.941 23/05/30,18:02:33,17,09,1, 11.9,1,1, 8.912, 10563.423, 325.527, 52786.831 23/05/30,18:02:33,18,09,1, 11.9,1,1, 8.912, 10563.403, 325.523, 52786.851 23/05/30,18:02:33,19,09,1, 11.9,1,1, 8.912, 10563.419, 325.613, 52786.933 23/05/30,18:02:34,00,09,1, 11.9,1,1, 8.914, 10563.418, 325.613, 52786.933 23/05/30,18:02:34,01,09,1, 11.9,1,1, 8.914, 10563.388, 325.489, 52786.856 23/05/30,18:02:34,02,09,1, 11.9,1,1, 8.914, 10563.428, 325.509, 52786.857 23/05/30,18:02:34,03,09,1, 11.9,1,1, 8.914, 10563.411, 325.614, 52786.937 23/05/30,18:02:34,04,09,1, 11.9,1,1, 8.914, 10563.414, 325.605, 52786.938 23/05/30,18:02:34,05,09,1, 11.9,1,1, 8.914, 10563.389, 325.508, 52786.889 23/05/30,18:02:34,06,09,1, 11.9,1,1, 8.914, 10563.404, 325.522, 52786.911 23/05/30,18:02:34,07,09,1, 11.9,1,1, 8.914, 10563.426, 325.605, 52786.987 23/05/30,18:02:34,08,09,1, 11.9,1,1, 8.914, 10563.439, 325.592, 52786.917 23/05/30,18:02:34,09,09,1, 11.9,1,1, 8.914, 10563.399, 325.496, 52786.825 23/05/30,18:02:34,10,09,1, 11.9,1,1, 8.914, 10563.410, 325.527, 52786.890 23/05/30,18:02:34,11,09,1, 11.9,1,1, 8.914, 10563.429, 325.610, 52786.925 23/05/30,18:02:34,12,09,1, 11.9,1,1, 8.914, 10563.413, 325.579, 52786.883 23/05/30,18:02:34,13,09,1, 11.9,1,1, 8.914, 10563.396, 325.519, 52786.855 23/05/30,18:02:34,14,09,1, 11.9,1,1, 8.914, 10563.408, 325.517, 52786.833 23/05/30,18:02:34,15,09,1, 11.9,1,1, 8.914, 10563.399, 325.608, 52786.926 23/05/30,18:02:34,16,09,1, 11.9,1,1, 8.914, 10563.413, 325.573, 52786.906 23/05/30,18:02:34,17,09,1, 11.9,1,1, 8.914, 10563.392, 325.511, 52786.833 23/05/30,18:02:34,18,09,1, 11.9,1,1, 8.914, 10563.398, 325.549, 52786.909 23/05/30,18:02:34,19,09,1, 11.9,1,1, 8.914, 10563.376, 325.613, 52786.910 23/05/30,18:02:35,00,08,1, 12.0,1,1, 8.916, 10563.368, 325.613, 52786.910 23/05/30,18:02:35,01,08,1, 12.0,1,1, 8.916, 10563.380, 325.507, 52786.849 23/05/30,18:02:35,02,08,1, 12.0,1,1, 8.916, 10563.377, 325.527, 52786.897 23/05/30,18:02:35,03,08,1, 12.0,1,1, 8.916, 10563.403, 325.610, 52786.926 23/05/30,18:02:35,04,08,1, 12.0,1,1, 8.916, 10563.387, 325.540, 52786.892 23/05/30,18:02:35,05,08,1, 12.0,1,1, 8.916, 10563.360, 325.474, 52786.843 23/05/30,18:02:35,06,08,1, 12.0,1,1, 8.916, 10563.402, 325.512, 52786.858 23/05/30,18:02:35,07,08,1, 12.0,1,1, 8.916, 10563.395, 325.599, 52786.960 23/05/30,18:02:35,08,08,1, 12.0,1,1, 8.916, 10563.386, 325.546, 52786.897 23/05/30,18:02:35,09,08,1, 12.0,1,1, 8.916, 10563.364, 325.469, 52786.834 23/05/30,18:02:35,10,08,1, 12.0,1,1, 8.916, 10563.411, 325.507, 52786.893 23/05/30,18:02:35,11,08,1, 12.0,1,1, 8.916, 10563.427, 325.608, 52786.953 23/05/30,18:02:35,12,08,1, 12.0,1,1, 8.916, 10563.382, 325.549, 52786.910 23/05/30,18:02:35,13,08,1, 12.0,1,1, 8.916, 10563.348, 325.498, 52786.959 23/05/30,18:02:35,14,08,1, 12.0,1,1, 8.916, 10563.342, 325.517, 52786.806 23/05/30,18:02:35,15,08,1, 12.0,1,1, 8.916, 10563.374, 325.584, 52786.918 23/05/30,18:02:35,16,08,1, 12.0,1,1, 8.916, 10563.377, 325.542, 52786.918 23/05/30,18:02:35,17,08,1, 12.0,1,1, 8.916, 10563.363, 325.467, 52786.818 23/05/30,18:02:35,18,08,1, 12.0,1,1, 8.916, 10563.352, 325.502, 52786.872 23/05/30,18:02:35,19,08,1, 12.0,1,1, 8.916, 10563.405, 325.578, 52786.931 23/05/30,18:02:36,00,08,1, 11.9,1,1, 8.915, 10563.401, 325.578, 52786.931 23/05/30,18:02:36,01,08,1, 11.9,1,1, 8.915, 10563.319, 325.490, 52786.845 23/05/30,18:02:36,02,08,1, 11.9,1,1, 8.915, 10563.365, 325.523, 52786.851 23/05/30,18:02:36,03,08,1, 11.9,1,1, 8.915, 10563.361, 325.613, 52786.916 23/05/30,18:02:36,04,08,1, 11.9,1,1, 8.915, 10563.347, 325.551, 52786.909 23/05/30,18:02:36,05,08,1, 11.9,1,1, 8.915, 10563.344, 325.484, 52786.859 23/05/30,18:02:36,06,08,1, 11.9,1,1, 8.915, 10563.363, 325.534, 52786.880 23/05/30,18:02:36,07,08,1, 11.9,1,1, 8.915, 10563.341, 325.613, 52786.933 23/05/30,18:02:36,08,08,1, 11.9,1,1, 8.915, 10563.313, 325.567, 52786.813 23/05/30,18:02:36,09,08,1, 11.9,1,1, 8.915, 10563.338, 325.494, 52786.922 23/05/30,18:02:36,10,08,1, 11.9,1,1, 8.915, 10563.338, 325.561, 52786.899 23/05/30,18:02:36,11,08,1, 11.9,1,1, 8.915, 10563.359, 325.607, 52786.917 23/05/30,18:02:36,12,08,1, 11.9,1,1, 8.915, 10563.344, 325.535, 52786.895 23/05/30,18:02:36,13,08,1, 11.9,1,1, 8.915, 10563.302, 325.488, 52786.837 23/05/30,18:02:36,14,08,1, 11.9,1,1, 8.915, 10563.337, 325.527, 52786.890 23/05/30,18:02:36,15,08,1, 11.9,1,1, 8.915, 10563.353, 325.585, 52786.908 23/05/30,18:02:36,16,08,1, 11.9,1,1, 8.915, 10563.336, 325.544, 52786.915 23/05/30,18:02:36,17,08,1, 11.9,1,1, 8.915, 10563.293, 325.467, 52786.835 23/05/30,18:02:36,18,08,1, 11.9,1,1, 8.915, 10563.328, 325.541, 52786.896 23/05/30,18:02:36,19,08,1, 11.9,1,1, 8.915, 10563.337, 325.570, 52786.936 23/05/30,18:02:37,00,08,1, 11.9,1,1, 8.915, 10563.334, 325.570, 52786.936 23/05/30,18:02:37,01,08,1, 11.9,1,1, 8.915, 10563.323, 325.468, 52786.847 23/05/30,18:02:37,02,08,1, 11.9,1,1, 8.915, 10563.325, 325.512, 52786.857 23/05/30,18:02:37,03,08,1, 11.9,1,1, 8.915, 10563.339, 325.596, 52786.897 23/05/30,18:02:37,04,08,1, 11.9,1,1, 8.915, 10563.335, 325.547, 52786.947 23/05/30,18:02:37,05,08,1, 11.9,1,1, 8.915, 10563.303, 325.451, 52786.877 23/05/30,18:02:37,06,08,1, 11.9,1,1, 8.915, 10563.304, 325.493, 52786.865 23/05/30,18:02:37,07,08,1, 11.9,1,1, 8.915, 10563.338, 325.578, 52786.920 23/05/30,18:02:37,08,08,1, 11.9,1,1, 8.915, 10563.334, 325.548, 52786.931 23/05/30,18:02:37,09,08,1, 11.9,1,1, 8.915, 10563.320, 325.466, 52786.832 23/05/30,18:02:37,10,08,1, 11.9,1,1, 8.915, 10563.312, 325.495, 52786.874 23/05/30,18:02:37,11,08,1, 11.9,1,1, 8.915, 10563.299, 325.567, 52786.959 23/05/30,18:02:37,12,08,1, 11.9,1,1, 8.915, 10563.293, 325.533, 52786.921 23/05/30,18:02:37,13,08,1, 11.9,1,1, 8.915, 10563.286, 325.481, 52786.889 23/05/30,18:02:37,14,08,1, 11.9,1,1, 8.915, 10563.301, 325.520, 52786.900 23/05/30,18:02:37,15,08,1, 11.9,1,1, 8.915, 10563.311, 325.596, 52786.930 23/05/30,18:02:37,16,08,1, 11.9,1,1, 8.915, 10563.318, 325.523, 52786.930 23/05/30,18:02:37,17,08,1, 11.9,1,1, 8.915, 10563.286, 325.482, 52786.863 23/05/30,18:02:37,18,08,1, 11.9,1,1, 8.915, 10563.312, 325.537, 52786.912 23/05/30,18:02:37,19,08,1, 11.9,1,1, 8.915, 10563.341, 325.583, 52786.956 23/05/30,18:02:38,00,10,1, 11.9,1,1, 8.913, 10563.334, 325.583, 52786.956 23/05/30,18:02:38,01,10,1, 11.9,1,1, 8.913, 10563.292, 325.453, 52786.896 23/05/30,18:02:38,02,10,1, 11.9,1,1, 8.913, 10563.312, 325.530, 52786.907 23/05/30,18:02:38,03,10,1, 11.9,1,1, 8.913, 10563.322, 325.579, 52786.969 23/05/30,18:02:38,04,10,1, 11.9,1,1, 8.913, 10563.247, 325.512, 52786.938 23/05/30,18:02:38,05,10,1, 11.9,1,1, 8.913, 10563.288, 325.477, 52786.887 23/05/30,18:02:38,06,10,1, 11.9,1,1, 8.913, 10563.320, 325.528, 52786.936 23/05/30,18:02:38,07,10,1, 11.9,1,1, 8.913, 10563.296, 325.596, 52786.985 23/05/30,18:02:38,08,10,1, 11.9,1,1, 8.913, 10563.283, 325.502, 52786.921 23/05/30,18:02:38,09,10,1, 11.9,1,1, 8.913, 10563.284, 325.453, 52786.868 23/05/30,18:02:38,10,10,1, 11.9,1,1, 8.913, 10563.273, 325.508, 52786.908 23/05/30,18:02:38,11,10,1, 11.9,1,1, 8.913, 10563.318, 325.559, 52786.953 23/05/30,18:02:38,12,10,1, 11.9,1,1, 8.913, 10563.295, 325.495, 52786.917 23/05/30,18:02:38,13,10,1, 11.9,1,1, 8.913, 10563.252, 325.452, 52786.885 23/05/30,18:02:38,14,10,1, 11.9,1,1, 8.913, 10563.274, 325.522, 52786.950 23/05/30,18:02:38,15,10,1, 11.9,1,1, 8.913, 10563.290, 325.558, 52786.947 23/05/30,18:02:38,16,10,1, 11.9,1,1, 8.913, 10563.252, 325.502, 52786.942 23/05/30,18:02:38,17,10,1, 11.9,1,1, 8.913, 10563.251, 325.448, 52786.902 23/05/30,18:02:38,18,10,1, 11.9,1,1, 8.913, 10563.258, 325.505, 52786.932 23/05/30,18:02:38,19,10,1, 11.9,1,1, 8.913, 10563.256, 325.579, 52786.952 23/05/30,18:02:39,00,10,1, 11.9,1,1, 8.916, 10563.251, 325.579, 52786.952 23/05/30,18:02:39,01,10,1, 11.9,1,1, 8.916, 10563.250, 325.478, 52786.906 23/05/30,18:02:39,02,10,1, 11.9,1,1, 8.916, 10563.263, 325.521, 52786.931 23/05/30,18:02:39,03,10,1, 11.9,1,1, 8.916, 10563.285, 325.576, 52786.985 23/05/30,18:02:39,04,10,1, 11.9,1,1, 8.916, 10563.246, 325.504, 52786.893 23/05/30,18:02:39,05,10,1, 11.9,1,1, 8.916, 10563.235, 325.458, 52786.893 23/05/30,18:02:39,06,10,1, 11.9,1,1, 8.916, 10563.276, 325.534, 52786.949 23/05/30,18:02:39,07,10,1, 11.9,1,1, 8.916, 10563.270, 325.562, 52786.992 23/05/30,18:02:39,08,10,1, 11.9,1,1, 8.916, 10563.258, 325.490, 52786.966 23/05/30,18:02:39,09,10,1, 11.9,1,1, 8.916, 10563.254, 325.461, 52786.926 23/05/30,18:02:39,10,10,1, 11.9,1,1, 8.916, 10563.253, 325.513, 52786.951 23/05/30,18:02:39,11,10,1, 11.9,1,1, 8.916, 10563.275, 325.578, 52786.942 23/05/30,18:02:39,12,10,1, 11.9,1,1, 8.916, 10563.250, 325.508, 52786.926 23/05/30,18:02:39,13,10,1, 11.9,1,1, 8.916, 10563.234, 325.446, 52786.850 23/05/30,18:02:39,14,10,1, 11.9,1,1, 8.916, 10563.246, 325.528, 52786.961 23/05/30,18:02:39,15,10,1, 11.9,1,1, 8.916, 10563.264, 325.572, 52786.975 23/05/30,18:02:39,16,10,1, 11.9,1,1, 8.916, 10563.254, 325.501, 52786.918 23/05/30,18:02:39,17,10,1, 11.9,1,1, 8.916, 10563.214, 325.465, 52786.864 23/05/30,18:02:39,18,10,1, 11.9,1,1, 8.916, 10563.274, 325.540, 52787.113 23/05/30,18:02:39,19,10,1, 11.9,1,1, 8.916, 10563.262, 325.575, 52786.889 23/05/30,18:02:40,00,10,1, 11.9,1,1, 8.912, 10563.259, 325.575, 52786.889 23/05/30,18:02:40,01,10,1, 11.9,1,1, 8.912, 10563.194, 325.470, 52786.921 23/05/30,18:02:40,02,10,1, 11.9,1,1, 8.912, 10563.248, 325.519, 52786.967 23/05/30,18:02:40,03,10,1, 11.9,1,1, 8.912, 10563.245, 325.561, 52786.972 23/05/30,18:02:40,04,10,1, 11.9,1,1, 8.912, 10563.234, 325.492, 52786.912 23/05/30,18:02:40,05,10,1, 11.9,1,1, 8.912, 10563.209, 325.460, 52786.846 23/05/30,18:02:40,06,10,1, 11.9,1,1, 8.912, 10563.253, 325.515, 52786.962 23/05/30,18:02:40,07,10,1, 11.9,1,1, 8.912, 10563.248, 325.560, 52786.975 23/05/30,18:02:40,08,10,1, 11.9,1,1, 8.912, 10563.217, 325.508, 52786.928 23/05/30,18:02:40,09,10,1, 11.9,1,1, 8.912, 10563.204, 325.496, 52786.938 23/05/30,18:02:40,10,10,1, 11.9,1,1, 8.912, 10563.216, 325.516, 52786.943 23/05/30,18:02:40,11,10,1, 11.9,1,1, 8.912, 10563.247, 325.563, 52786.976 23/05/30,18:02:40,12,10,1, 11.9,1,1, 8.912, 10563.229, 325.491, 52786.938 23/05/30,18:02:40,13,10,1, 11.9,1,1, 8.912, 10563.207, 325.465, 52786.940 23/05/30,18:02:40,14,10,1, 11.9,1,1, 8.912, 10563.248, 325.517, 52786.967 23/05/30,18:02:40,15,10,1, 11.9,1,1, 8.912, 10563.247, 325.558, 52787.003 23/05/30,18:02:40,16,10,1, 11.9,1,1, 8.912, 10563.228, 325.483, 52786.977 23/05/30,18:02:40,17,10,1, 11.9,1,1, 8.912, 10563.193, 325.454, 52786.884 23/05/30,18:02:40,18,10,1, 11.9,1,1, 8.912, 10563.214, 325.538, 52786.954 23/05/30,18:02:40,19,10,1, 11.9,1,1, 8.912, 10563.237, 325.549, 52786.955 23/05/30,18:02:41,00,10,1, 11.9,1,1, 8.914, 10563.234, 325.549, 52786.955 23/05/30,18:02:41,01,10,1, 11.9,1,1, 8.914, 10563.203, 325.485, 52786.917 23/05/30,18:02:41,02,10,1, 11.9,1,1, 8.914, 10563.219, 325.519, 52786.969 23/05/30,18:02:41,03,10,1, 11.9,1,1, 8.914, 10563.253, 325.562, 52787.000 23/05/30,18:02:41,04,10,1, 11.9,1,1, 8.914, 10563.191, 325.459, 52786.927 23/05/30,18:02:41,05,10,1, 11.9,1,1, 8.914, 10563.174, 325.448, 52786.875 23/05/30,18:02:41,06,10,1, 11.9,1,1, 8.914, 10563.249, 325.498, 52786.944 23/05/30,18:02:41,07,10,1, 11.9,1,1, 8.914, 10563.209, 325.566, 52786.983 23/05/30,18:02:41,08,10,1, 11.9,1,1, 8.914, 10563.192, 325.483, 52786.949 23/05/30,18:02:41,09,10,1, 11.9,1,1, 8.914, 10563.199, 325.429, 52786.905 23/05/30,18:02:41,10,10,1, 11.9,1,1, 8.914, 10563.220, 325.503, 52786.935 23/05/30,18:02:41,11,10,1, 11.9,1,1, 8.914, 10563.200, 325.535, 52786.961 23/05/30,18:02:41,12,10,1, 11.9,1,1, 8.914, 10563.202, 325.468, 52786.878 23/05/30,18:02:41,13,10,1, 11.9,1,1, 8.914, 10563.183, 325.408, 52786.875 23/05/30,18:02:41,14,10,1, 11.9,1,1, 8.914, 10563.202, 325.519, 52786.938 23/05/30,18:02:41,15,10,1, 11.9,1,1, 8.914, 10563.203, 325.540, 52786.978 23/05/30,18:02:41,16,10,1, 11.9,1,1, 8.914, 10563.194, 325.487, 52786.936 23/05/30,18:02:41,17,10,1, 11.9,1,1, 8.914, 10563.183, 325.439, 52786.885 23/05/30,18:02:41,18,10,1, 11.9,1,1, 8.914, 10563.203, 325.548, 52786.985 23/05/30,18:02:41,19,10,1, 11.9,1,1, 8.914, 10563.228, 325.547, 52786.970 23/05/30,18:02:42,00,10,1, 11.9,1,1, 8.917, 10563.226, 325.547, 52786.970 23/05/30,18:02:42,01,10,1, 11.9,1,1, 8.917, 10563.179, 325.429, 52786.854 23/05/30,18:02:42,02,10,1, 11.9,1,1, 8.917, 10563.188, 325.517, 52787.008 23/05/30,18:02:42,03,10,1, 11.9,1,1, 8.917, 10563.203, 325.546, 52786.988 23/05/30,18:02:42,04,10,1, 11.9,1,1, 8.917, 10563.206, 325.499, 52786.927 23/05/30,18:02:42,05,10,1, 11.9,1,1, 8.917, 10563.177, 325.455, 52786.873 23/05/30,18:02:42,06,10,1, 11.9,1,1, 8.917, 10563.190, 325.500, 52786.930 23/05/30,18:02:42,07,10,1, 11.9,1,1, 8.917, 10563.188, 325.521, 52786.964 23/05/30,18:02:42,08,10,1, 11.9,1,1, 8.917, 10563.157, 325.469, 52786.931 23/05/30,18:02:42,09,10,1, 11.9,1,1, 8.917, 10563.171, 325.432, 52786.922 23/05/30,18:02:42,10,10,1, 11.9,1,1, 8.917, 10563.156, 325.530, 52786.969 23/05/30,18:02:42,11,10,1, 11.9,1,1, 8.917, 10563.182, 325.544, 52786.971 23/05/30,18:02:42,12,10,1, 11.9,1,1, 8.917, 10563.160, 325.466, 52786.911 23/05/30,18:02:42,13,10,1, 11.9,1,1, 8.917, 10563.155, 325.415, 52786.884 23/05/30,18:02:42,14,10,1, 11.9,1,1, 8.917, 10563.179, 325.503, 52786.975 23/05/30,18:02:42,15,10,1, 11.9,1,1, 8.917, 10563.208, 325.550, 52786.977 23/05/30,18:02:42,16,10,1, 11.9,1,1, 8.917, 10563.153, 325.451, 52786.930 23/05/30,18:02:42,17,10,1, 11.9,1,1, 8.917, 10563.162, 325.430, 52786.831 23/05/30,18:02:42,18,10,1, 11.9,1,1, 8.917, 10563.184, 325.506, 52786.985 23/05/30,18:02:42,19,10,1, 11.9,1,1, 8.917, 10563.172, 325.541, 52787.002 23/05/30,18:02:43,00,10,1, 11.9,1,1, 8.915, 10563.167, 325.541, 52787.002 23/05/30,18:02:43,01,10,1, 11.9,1,1, 8.915, 10563.151, 325.427, 52786.895 23/05/30,18:02:43,02,10,1, 11.9,1,1, 8.915, 10563.163, 325.512, 52786.904 23/05/30,18:02:43,03,10,1, 11.9,1,1, 8.915, 10563.194, 325.527, 52787.011 23/05/30,18:02:43,04,10,1, 11.9,1,1, 8.915, 10563.149, 325.451, 52786.914 23/05/30,18:02:43,05,10,1, 11.9,1,1, 8.915, 10563.141, 325.445, 52786.905 23/05/30,18:02:43,06,10,1, 11.9,1,1, 8.915, 10563.151, 325.506, 52786.954 23/05/30,18:02:43,07,10,1, 11.9,1,1, 8.915, 10563.178, 325.543, 52786.956 23/05/30,18:02:43,08,10,1, 11.9,1,1, 8.915, 10563.140, 325.451, 52786.897 23/05/30,18:02:43,09,10,1, 11.9,1,1, 8.915, 10563.135, 325.433, 52786.915 23/05/30,18:02:43,10,10,1, 11.9,1,1, 8.915, 10563.169, 325.527, 52787.089 23/05/30,18:02:43,11,10,1, 11.9,1,1, 8.915, 10563.163, 325.530, 52786.938 23/05/30,18:02:43,12,10,1, 11.9,1,1, 8.915, 10563.097, 325.477, 52787.018 23/05/30,18:02:43,13,10,1, 11.9,1,1, 8.915, 10563.145, 325.430, 52786.935 23/05/30,18:02:43,14,10,1, 11.9,1,1, 8.915, 10563.141, 325.519, 52786.921 23/05/30,18:02:43,15,10,1, 11.9,1,1, 8.915, 10563.159, 325.527, 52786.959 23/05/30,18:02:43,16,10,1, 11.9,1,1, 8.915, 10563.136, 325.472, 52786.946 23/05/30,18:02:43,17,10,1, 11.9,1,1, 8.915, 10563.107, 325.460, 52786.903 23/05/30,18:02:43,18,10,1, 11.9,1,1, 8.915, 10563.126, 325.536, 52787.008 23/05/30,18:02:43,19,10,1, 11.9,1,1, 8.915, 10563.145, 325.532, 52786.965 23/05/30,18:02:44,00,10,1, 11.9,1,1, 8.913, 10563.142, 325.532, 52786.965 23/05/30,18:02:44,01,10,1, 11.9,1,1, 8.913, 10563.099, 325.449, 52786.927 23/05/30,18:02:44,02,10,1, 11.9,1,1, 8.913, 10563.123, 325.533, 52787.021 23/05/30,18:02:44,03,10,1, 11.9,1,1, 8.913, 10563.141, 325.526, 52787.005 23/05/30,18:02:44,04,10,1, 11.9,1,1, 8.913, 10563.108, 325.452, 52786.951 23/05/30,18:02:44,05,10,1, 11.9,1,1, 8.913, 10563.121, 325.453, 52786.924 23/05/30,18:02:44,06,10,1, 11.9,1,1, 8.913, 10563.135, 325.527, 52786.979 23/05/30,18:02:44,07,10,1, 11.9,1,1, 8.913, 10563.151, 325.509, 52786.981 23/05/30,18:02:44,08,10,1, 11.9,1,1, 8.913, 10563.114, 325.453, 52786.919 23/05/30,18:02:44,09,10,1, 11.9,1,1, 8.913, 10563.108, 325.427, 52786.924 23/05/30,18:02:44,10,10,1, 11.9,1,1, 8.913, 10563.117, 325.512, 52786.993 23/05/30,18:02:44,11,10,1, 11.9,1,1, 8.913, 10563.137, 325.527, 52787.032 23/05/30,18:02:44,12,10,1, 11.9,1,1, 8.913, 10563.116, 325.451, 52786.919 23/05/30,18:02:44,13,10,1, 11.9,1,1, 8.913, 10563.106, 325.412, 52786.902 23/05/30,18:02:44,14,10,1, 11.9,1,1, 8.913, 10563.120, 325.496, 52786.953 23/05/30,18:02:44,15,10,1, 11.9,1,1, 8.913, 10563.139, 325.538, 52786.982 23/05/30,18:02:44,16,10,1, 11.9,1,1, 8.913, 10563.098, 325.440, 52786.944 23/05/30,18:02:44,17,10,1, 11.9,1,1, 8.913, 10563.103, 325.427, 52786.900 23/05/30,18:02:44,18,10,1, 11.9,1,1, 8.913, 10563.110, 325.482, 52786.972 23/05/30,18:02:44,19,10,1, 11.9,1,1, 8.913, 10563.128, 325.519, 52786.982 23/05/30,18:02:45,00,10,1, 11.9,1,1, 8.911, 10563.126, 325.519, 52786.982 23/05/30,18:02:45,01,10,1, 11.9,1,1, 8.911, 10563.122, 325.408, 52786.889 23/05/30,18:02:45,02,10,1, 11.9,1,1, 8.911, 10563.112, 325.502, 52786.971 23/05/30,18:02:45,03,10,1, 11.9,1,1, 8.911, 10563.110, 325.520, 52787.000 23/05/30,18:02:45,04,10,1, 11.9,1,1, 8.911, 10563.095, 325.449, 52786.964 23/05/30,18:02:45,05,10,1, 11.9,1,1, 8.911, 10563.073, 325.424, 52786.882 23/05/30,18:02:45,06,10,1, 11.9,1,1, 8.911, 10563.116, 325.496, 52786.996 23/05/30,18:02:45,07,10,1, 11.9,1,1, 8.911, 10563.104, 325.511, 52786.998 23/05/30,18:02:45,08,10,1, 11.9,1,1, 8.911, 10563.080, 325.446, 52786.937 23/05/30,18:02:45,09,10,1, 11.9,1,1, 8.911, 10563.089, 325.438, 52786.901 23/05/30,18:02:45,10,10,1, 11.9,1,1, 8.911, 10563.097, 325.507, 52786.947 23/05/30,18:02:45,11,10,1, 11.9,1,1, 8.911, 10563.090, 325.521, 52786.994 23/05/30,18:02:45,12,10,1, 11.9,1,1, 8.911, 10563.083, 325.443, 52786.928 23/05/30,18:02:45,13,10,1, 11.9,1,1, 8.911, 10563.074, 325.441, 52786.912 23/05/30,18:02:45,14,10,1, 11.9,1,1, 8.911, 10563.095, 325.516, 52786.946 23/05/30,18:02:45,15,10,1, 11.9,1,1, 8.911, 10563.104, 325.521, 52786.984 23/05/30,18:02:45,16,10,1, 11.9,1,1, 8.911, 10563.072, 325.446, 52786.898 23/05/30,18:02:45,17,10,1, 11.9,1,1, 8.911, 10563.052, 325.432, 52786.922 23/05/30,18:02:45,18,10,1, 11.9,1,1, 8.911, 10563.099, 325.520, 52787.019 23/05/30,18:02:45,19,10,1, 11.9,1,1, 8.911, 10563.077, 325.510, 52787.024 23/05/30,18:02:46,00,09,1, 11.8,1,1, 8.910, 10563.076, 325.510, 52787.024 23/05/30,18:02:46,01,09,1, 11.8,1,1, 8.910, 10563.088, 325.428, 52786.919 23/05/30,18:02:46,02,09,1, 11.8,1,1, 8.910, 10563.097, 325.523, 52786.995 23/05/30,18:02:46,03,09,1, 11.8,1,1, 8.910, 10563.101, 325.533, 52786.958 23/05/30,18:02:46,04,09,1, 11.8,1,1, 8.910, 10563.074, 325.441, 52786.928 23/05/30,18:02:46,05,09,1, 11.8,1,1, 8.910, 10563.071, 325.427, 52786.917 23/05/30,18:02:46,06,09,1, 11.8,1,1, 8.910, 10563.072, 325.492, 52786.979 23/05/30,18:02:46,07,09,1, 11.8,1,1, 8.910, 10563.077, 325.514, 52787.008 23/05/30,18:02:46,08,09,1, 11.8,1,1, 8.910, 10563.041, 325.428, 52786.919 23/05/30,18:02:46,09,09,1, 11.8,1,1, 8.910, 10563.048, 325.421, 52786.922 23/05/30,18:02:46,10,09,1, 11.8,1,1, 8.910, 10563.081, 325.502, 52786.988 23/05/30,18:02:46,11,09,1, 11.8,1,1, 8.910, 10563.069, 325.510, 52786.999 23/05/30,18:02:46,12,09,1, 11.8,1,1, 8.910, 10563.059, 325.431, 52786.901 23/05/30,18:02:46,13,09,1, 11.8,1,1, 8.910, 10563.053, 325.426, 52786.886 23/05/30,18:02:46,14,09,1, 11.8,1,1, 8.910, 10563.097, 325.504, 52786.975 23/05/30,18:02:46,15,09,1, 11.8,1,1, 8.910, 10563.064, 325.515, 52786.996 23/05/30,18:02:46,16,09,1, 11.8,1,1, 8.910, 10563.053, 325.426, 52786.910 23/05/30,18:02:46,17,09,1, 11.8,1,1, 8.910, 10563.060, 325.429, 52786.937 23/05/30,18:02:46,18,09,1, 11.8,1,1, 8.910, 10563.073, 325.510, 52786.988 23/05/30,18:02:46,19,09,1, 11.8,1,1, 8.910, 10563.063, 325.501, 52786.997 23/05/30,18:02:47,00,09,1, 11.9,1,1, 8.911, 10563.059, 325.501, 52786.997 23/05/30,18:02:47,01,09,1, 11.9,1,1, 8.911, 10563.057, 325.445, 52786.893 23/05/30,18:02:47,02,09,1, 11.9,1,1, 8.911, 10563.080, 325.512, 52787.015 23/05/30,18:02:47,03,09,1, 11.9,1,1, 8.911, 10563.047, 325.500, 52786.976 23/05/30,18:02:47,04,09,1, 11.9,1,1, 8.911, 10563.048, 325.425, 52786.973 23/05/30,18:02:47,05,09,1, 11.9,1,1, 8.911, 10563.026, 325.424, 52786.923 23/05/30,18:02:47,06,09,1, 11.9,1,1, 8.911, 10563.051, 325.537, 52787.013 23/05/30,18:02:47,07,09,1, 11.9,1,1, 8.911, 10563.055, 325.517, 52786.969 23/05/30,18:02:47,08,09,1, 11.9,1,1, 8.911, 10563.014, 325.419, 52786.956 23/05/30,18:02:47,09,09,1, 11.9,1,1, 8.911, 10563.033, 325.445, 52786.944 23/05/30,18:02:47,10,09,1, 11.9,1,1, 8.911, 10563.043, 325.510, 52786.973 23/05/30,18:02:47,11,09,1, 11.9,1,1, 8.911, 10563.058, 325.521, 52786.994 23/05/30,18:02:47,12,09,1, 11.9,1,1, 8.911, 10563.034, 325.437, 52786.913 23/05/30,18:02:47,13,09,1, 11.9,1,1, 8.911, 10563.020, 325.413, 52786.934 23/05/30,18:02:47,14,09,1, 11.9,1,1, 8.911, 10563.056, 325.520, 52787.025 23/05/30,18:02:47,15,09,1, 11.9,1,1, 8.911, 10563.040, 325.501, 52786.989 23/05/30,18:02:47,16,09,1, 11.9,1,1, 8.911, 10563.011, 325.409, 52786.942 23/05/30,18:02:47,17,09,1, 11.9,1,1, 8.911, 10563.016, 325.447, 52786.906 23/05/30,18:02:47,18,09,1, 11.9,1,1, 8.911, 10563.038, 325.519, 52787.002 23/05/30,18:02:47,19,09,1, 11.9,1,1, 8.911, 10563.026, 325.487, 52786.958 23/05/30,18:02:48,00,09,1, 11.9,1,1, 8.913, 10563.025, 325.487, 52786.958 23/05/30,18:02:48,01,09,1, 11.9,1,1, 8.913, 10563.031, 325.445, 52786.952 23/05/30,18:02:48,02,09,1, 11.9,1,1, 8.913, 10563.035, 325.538, 52786.971 23/05/30,18:02:48,03,09,1, 11.9,1,1, 8.913, 10563.012, 325.492, 52786.947 23/05/30,18:02:48,04,09,1, 11.9,1,1, 8.913, 10562.998, 325.441, 52786.881 23/05/30,18:02:48,05,09,1, 11.9,1,1, 8.913, 10563.029, 325.457, 52786.965 23/05/30,18:02:48,06,09,1, 11.9,1,1, 8.913, 10563.065, 325.504, 52787.006 23/05/30,18:02:48,07,09,1, 11.9,1,1, 8.913, 10563.029, 325.498, 52786.971 23/05/30,18:02:48,08,09,1, 11.9,1,1, 8.913, 10563.006, 325.416, 52786.960 23/05/30,18:02:48,09,09,1, 11.9,1,1, 8.913, 10563.033, 325.473, 52786.981 23/05/30,18:02:48,10,09,1, 11.9,1,1, 8.913, 10563.052, 325.495, 52786.781 23/05/30,18:02:48,11,09,1, 11.9,1,1, 8.913, 10563.064, 325.463, 52786.926 23/05/30,18:02:48,12,09,1, 11.9,1,1, 8.913, 10563.025, 325.400, 52786.882 23/05/30,18:02:48,13,09,1, 11.9,1,1, 8.913, 10563.056, 325.457, 52786.964 23/05/30,18:02:48,14,09,1, 11.9,1,1, 8.913, 10563.038, 325.518, 52787.039 23/05/30,18:02:48,15,09,1, 11.9,1,1, 8.913, 10563.028, 325.476, 52787.026 23/05/30,18:02:48,16,09,1, 11.9,1,1, 8.913, 10562.994, 325.417, 52786.953 23/05/30,18:02:48,17,09,1, 11.9,1,1, 8.913, 10563.024, 325.451, 52787.009 23/05/30,18:02:48,18,09,1, 11.9,1,1, 8.913, 10563.045, 325.530, 52787.060 23/05/30,18:02:48,19,09,1, 11.9,1,1, 8.913, 10563.022, 325.503, 52786.937 23/05/30,18:02:49,00,09,1, 11.9,1,1, 8.914, 10563.017, 325.503, 52786.937 23/05/30,18:02:49,01,09,1, 11.9,1,1, 8.914, 10563.031, 325.460, 52786.998 23/05/30,18:02:49,02,09,1, 11.9,1,1, 8.914, 10563.025, 325.525, 52786.979 23/05/30,18:02:49,03,09,1, 11.9,1,1, 8.914, 10563.006, 325.472, 52787.017 23/05/30,18:02:49,04,09,1, 11.9,1,1, 8.914, 10563.023, 325.395, 52786.935 23/05/30,18:02:49,05,09,1, 11.9,1,1, 8.914, 10562.983, 325.422, 52786.992 23/05/30,18:02:49,06,09,1, 11.9,1,1, 8.914, 10562.993, 325.545, 52787.063 23/05/30,18:02:49,07,09,1, 11.9,1,1, 8.914, 10563.003, 325.475, 52786.997 23/05/30,18:02:49,08,09,1, 11.9,1,1, 8.914, 10562.970, 325.393, 52786.951 23/05/30,18:02:49,09,09,1, 11.9,1,1, 8.914, 10562.970, 325.469, 52786.943 23/05/30,18:02:49,10,09,1, 11.9,1,1, 8.914, 10563.003, 325.494, 52787.024 23/05/30,18:02:49,11,09,1, 11.9,1,1, 8.914, 10562.991, 325.445, 52787.021 23/05/30,18:02:49,12,09,1, 11.9,1,1, 8.914, 10562.982, 325.405, 52786.927 23/05/30,18:02:49,13,09,1, 11.9,1,1, 8.914, 10562.976, 325.465, 52786.985 23/05/30,18:02:49,14,09,1, 11.9,1,1, 8.914, 10563.009, 325.524, 52787.042 23/05/30,18:02:49,15,09,1, 11.9,1,1, 8.914, 10562.990, 325.412, 52786.969 23/05/30,18:02:49,16,09,1, 11.9,1,1, 8.914, 10562.972, 325.384, 52786.968 23/05/30,18:02:49,17,09,1, 11.9,1,1, 8.914, 10562.998, 325.463, 52787.003 23/05/30,18:02:49,18,09,1, 11.9,1,1, 8.914, 10563.001, 325.533, 52787.056 23/05/30,18:02:49,19,09,1, 11.9,1,1, 8.914, 10563.007, 325.427, 52786.944 23/05/30,18:02:50,00,10,1, 11.9,1,1, 8.916, 10563.000, 325.427, 52786.944 23/05/30,18:02:50,01,10,1, 11.9,1,1, 8.916, 10562.987, 325.500, 52786.979 23/05/30,18:02:50,02,10,1, 11.9,1,1, 8.916, 10563.014, 325.516, 52787.002 23/05/30,18:02:50,03,10,1, 11.9,1,1, 8.916, 10562.980, 325.430, 52786.949 23/05/30,18:02:50,04,10,1, 11.9,1,1, 8.916, 10562.961, 325.392, 52786.943 23/05/30,18:02:50,05,10,1, 11.9,1,1, 8.916, 10562.998, 325.461, 52787.004 23/05/30,18:02:50,06,10,1, 11.9,1,1, 8.916, 10562.981, 325.524, 52787.004 23/05/30,18:02:50,07,10,1, 11.9,1,1, 8.916, 10562.969, 325.444, 52786.957 23/05/30,18:02:50,08,10,1, 11.9,1,1, 8.916, 10562.940, 325.395, 52786.916 23/05/30,18:02:50,09,10,1, 11.9,1,1, 8.916, 10562.991, 325.454, 52786.996 23/05/30,18:02:50,10,10,1, 11.9,1,1, 8.916, 10562.997, 325.496, 52786.993 23/05/30,18:02:50,11,10,1, 11.9,1,1, 8.916, 10562.961, 325.425, 52787.002 23/05/30,18:02:50,12,10,1, 11.9,1,1, 8.916, 10562.962, 325.387, 52786.930 23/05/30,18:02:50,13,10,1, 11.9,1,1, 8.916, 10562.992, 325.493, 52786.998 23/05/30,18:02:50,14,10,1, 11.9,1,1, 8.916, 10562.999, 325.493, 52787.055 23/05/30,18:02:50,15,10,1, 11.9,1,1, 8.916, 10562.958, 325.424, 52786.999 23/05/30,18:02:50,16,10,1, 11.9,1,1, 8.916, 10562.933, 325.424, 52786.937 23/05/30,18:02:50,17,10,1, 11.9,1,1, 8.916, 10562.983, 325.489, 52787.012 23/05/30,18:02:50,18,10,1, 11.9,1,1, 8.916, 10562.996, 325.505, 52787.032 23/05/30,18:02:50,19,10,1, 11.9,1,1, 8.916, 10562.934, 325.441, 52786.973 23/05/30,18:02:51,00,09,1, 12.0,1,1, 8.911, 10562.934, 325.441, 52786.973 23/05/30,18:02:51,01,09,1, 12.0,1,1, 8.911, 10562.977, 325.472, 52787.001 23/05/30,18:02:51,02,09,1, 12.0,1,1, 8.911, 10562.965, 325.512, 52787.009 23/05/30,18:02:51,03,09,1, 12.0,1,1, 8.911, 10562.972, 325.421, 52786.967 23/05/30,18:02:51,04,09,1, 12.0,1,1, 8.911, 10562.958, 325.418, 52786.938 23/05/30,18:02:51,05,09,1, 12.0,1,1, 8.911, 10562.984, 325.505, 52786.990 23/05/30,18:02:51,06,09,1, 12.0,1,1, 8.911, 10562.972, 325.505, 52787.015 23/05/30,18:02:51,07,09,1, 12.0,1,1, 8.911, 10562.961, 325.414, 52786.962 23/05/30,18:02:51,08,09,1, 12.0,1,1, 8.911, 10562.935, 325.422, 52786.996 23/05/30,18:02:51,09,09,1, 12.0,1,1, 8.911, 10562.975, 325.481, 52787.021 23/05/30,18:02:51,10,09,1, 12.0,1,1, 8.911, 10562.985, 325.489, 52787.016 23/05/30,18:02:51,11,09,1, 12.0,1,1, 8.911, 10562.963, 325.402, 52786.972 23/05/30,18:02:51,12,09,1, 12.0,1,1, 8.911, 10562.938, 325.401, 52786.955 23/05/30,18:02:51,13,09,1, 12.0,1,1, 8.911, 10562.967, 325.478, 52787.080 23/05/30,18:02:51,14,09,1, 12.0,1,1, 8.911, 10562.976, 325.466, 52787.088 23/05/30,18:02:51,15,09,1, 12.0,1,1, 8.911, 10562.958, 325.386, 52786.989 23/05/30,18:02:51,16,09,1, 12.0,1,1, 8.911, 10562.953, 325.392, 52786.961 23/05/30,18:02:51,17,09,1, 12.0,1,1, 8.911, 10562.979, 325.476, 52786.989 23/05/30,18:02:51,18,09,1, 12.0,1,1, 8.911, 10562.979, 325.497, 52787.027 23/05/30,18:02:51,19,09,1, 12.0,1,1, 8.911, 10562.954, 325.388, 52786.968 23/05/30,18:02:52,00,09,1, 11.9,1,1, 8.911, 10562.950, 325.388, 52786.968 23/05/30,18:02:52,01,09,1, 11.9,1,1, 8.911, 10562.965, 325.484, 52787.032 23/05/30,18:02:52,02,09,1, 11.9,1,1, 8.911, 10562.979, 325.477, 52786.991 23/05/30,18:02:52,03,09,1, 11.9,1,1, 8.911, 10562.901, 325.392, 52786.975 23/05/30,18:02:52,04,09,1, 11.9,1,1, 8.911, 10562.943, 325.430, 52787.021 23/05/30,18:02:52,05,09,1, 11.9,1,1, 8.911, 10562.973, 325.459, 52787.022 23/05/30,18:02:52,06,09,1, 11.9,1,1, 8.911, 10562.980, 325.483, 52787.024 23/05/30,18:02:52,07,09,1, 11.9,1,1, 8.911, 10562.919, 325.381, 52786.967 23/05/30,18:02:52,08,09,1, 11.9,1,1, 8.911, 10562.954, 325.433, 52786.996 23/05/30,18:02:52,09,09,1, 11.9,1,1, 8.911, 10562.955, 325.471, 52787.000 23/05/30,18:02:52,10,09,1, 11.9,1,1, 8.911, 10562.955, 325.465, 52786.972 23/05/30,18:02:52,11,09,1, 11.9,1,1, 8.911, 10562.928, 325.389, 52786.978 23/05/30,18:02:52,12,09,1, 11.9,1,1, 8.911, 10562.948, 325.423, 52787.134 23/05/30,18:02:52,13,09,1, 11.9,1,1, 8.911, 10562.976, 325.498, 52787.005 23/05/30,18:02:52,14,09,1, 11.9,1,1, 8.911, 10562.947, 325.478, 52786.988 23/05/30,18:02:52,15,09,1, 11.9,1,1, 8.911, 10562.928, 325.377, 52786.934 23/05/30,18:02:52,16,09,1, 11.9,1,1, 8.911, 10562.940, 325.397, 52786.967 23/05/30,18:02:52,17,09,1, 11.9,1,1, 8.911, 10562.961, 325.477, 52786.993 23/05/30,18:02:52,18,09,1, 11.9,1,1, 8.911, 10562.945, 325.438, 52786.998 23/05/30,18:02:52,19,09,1, 11.9,1,1, 8.911, 10562.932, 325.355, 52786.930 23/05/30,18:02:53,00,10,1, 11.9,1,1, 8.914, 10562.925, 325.355, 52786.930 23/05/30,18:02:53,01,10,1, 11.9,1,1, 8.914, 10562.959, 325.477, 52787.046 23/05/30,18:02:53,02,10,1, 11.9,1,1, 8.914, 10562.951, 325.441, 52786.994 23/05/30,18:02:53,03,10,1, 11.9,1,1, 8.914, 10562.917, 325.382, 52786.920 23/05/30,18:02:53,04,10,1, 11.9,1,1, 8.914, 10562.928, 325.419, 52786.958 23/05/30,18:02:53,05,10,1, 11.9,1,1, 8.914, 10562.944, 325.492, 52787.039 23/05/30,18:02:53,06,10,1, 11.9,1,1, 8.914, 10562.959, 325.453, 52787.008 23/05/30,18:02:53,07,10,1, 11.9,1,1, 8.914, 10562.934, 325.363, 52786.953 23/05/30,18:02:53,08,10,1, 11.9,1,1, 8.914, 10562.912, 325.420, 52787.015 23/05/30,18:02:53,09,10,1, 11.9,1,1, 8.914, 10562.951, 325.485, 52787.020 23/05/30,18:02:53,10,10,1, 11.9,1,1, 8.914, 10562.922, 325.416, 52787.021 23/05/30,18:02:53,11,10,1, 11.9,1,1, 8.914, 10562.927, 325.359, 52786.950 23/05/30,18:02:53,12,10,1, 11.9,1,1, 8.914, 10562.933, 325.402, 52786.989 23/05/30,18:02:53,13,10,1, 11.9,1,1, 8.914, 10562.955, 325.490, 52787.066 23/05/30,18:02:53,14,10,1, 11.9,1,1, 8.914, 10562.930, 325.392, 52786.983 23/05/30,18:02:53,15,10,1, 11.9,1,1, 8.914, 10562.912, 325.344, 52786.933 23/05/30,18:02:53,16,10,1, 11.9,1,1, 8.914, 10562.927, 325.435, 52787.025 23/05/30,18:02:53,17,10,1, 11.9,1,1, 8.914, 10562.925, 325.467, 52787.082 23/05/30,18:02:53,18,10,1, 11.9,1,1, 8.914, 10562.890, 325.383, 52786.967 23/05/30,18:02:53,19,10,1, 11.9,1,1, 8.914, 10562.908, 325.371, 52786.939 23/05/30,18:02:54,00,10,1, 11.9,1,1, 8.914, 10562.900, 325.371, 52786.939 23/05/30,18:02:54,01,10,1, 11.9,1,1, 8.914, 10562.917, 325.490, 52787.036 23/05/30,18:02:54,02,10,1, 11.9,1,1, 8.914, 10562.904, 325.394, 52786.967 23/05/30,18:02:54,03,10,1, 11.9,1,1, 8.914, 10562.871, 325.376, 52786.954 23/05/30,18:02:54,04,10,1, 11.9,1,1, 8.914, 10562.930, 325.461, 52787.007 23/05/30,18:02:54,05,10,1, 11.9,1,1, 8.914, 10562.919, 325.474, 52787.011 23/05/30,18:02:54,06,10,1, 11.9,1,1, 8.914, 10562.907, 325.401, 52786.992 23/05/30,18:02:54,07,10,1, 11.9,1,1, 8.914, 10562.876, 325.386, 52786.930 23/05/30,18:02:54,08,10,1, 11.9,1,1, 8.914, 10562.929, 325.448, 52787.003 23/05/30,18:02:54,09,10,1, 11.9,1,1, 8.914, 10562.926, 325.489, 52787.032 23/05/30,18:02:54,10,10,1, 11.9,1,1, 8.914, 10562.887, 325.408, 52787.005 23/05/30,18:02:54,11,10,1, 11.9,1,1, 8.914, 10562.879, 325.387, 52786.972 23/05/30,18:02:54,12,10,1, 11.9,1,1, 8.914, 10562.909, 325.465, 52787.028 23/05/30,18:02:54,13,10,1, 11.9,1,1, 8.914, 10562.910, 325.485, 52787.035 23/05/30,18:02:54,14,10,1, 11.9,1,1, 8.914, 10562.917, 325.408, 52786.985 23/05/30,18:02:54,15,10,1, 11.9,1,1, 8.914, 10562.870, 325.386, 52786.983 23/05/30,18:02:54,16,10,1, 11.9,1,1, 8.914, 10562.932, 325.475, 52787.021 23/05/30,18:02:54,17,10,1, 11.9,1,1, 8.914, 10562.908, 325.480, 52787.035 23/05/30,18:02:54,18,10,1, 11.9,1,1, 8.914, 10562.888, 325.405, 52786.985 23/05/30,18:02:54,19,10,1, 11.9,1,1, 8.914, 10562.872, 325.403, 52786.993 23/05/30,18:02:55,00,10,1, 11.9,1,1, 8.913, 10562.867, 325.403, 52786.993 23/05/30,18:02:55,01,10,1, 11.9,1,1, 8.913, 10562.924, 325.483, 52787.017 23/05/30,18:02:55,02,10,1, 11.9,1,1, 8.913, 10562.880, 325.393, 52787.002 23/05/30,18:02:55,03,10,1, 11.9,1,1, 8.913, 10562.858, 325.368, 52786.938 23/05/30,18:02:55,04,10,1, 11.9,1,1, 8.913, 10562.903, 325.437, 52787.040 23/05/30,18:02:55,05,10,1, 11.9,1,1, 8.913, 10562.918, 325.484, 52787.087 23/05/30,18:02:55,06,10,1, 11.9,1,1, 8.913, 10562.872, 325.373, 52786.985 23/05/30,18:02:55,07,10,1, 11.9,1,1, 8.913, 10562.871, 325.356, 52786.953 23/05/30,18:02:55,08,10,1, 11.9,1,1, 8.913, 10562.909, 325.427, 52787.014 23/05/30,18:02:55,09,10,1, 11.9,1,1, 8.913, 10562.921, 325.489, 52787.075 23/05/30,18:02:55,10,10,1, 11.9,1,1, 8.913, 10562.872, 325.384, 52787.022 23/05/30,18:02:55,11,10,1, 11.9,1,1, 8.913, 10562.862, 325.364, 52786.955 23/05/30,18:02:55,12,10,1, 11.9,1,1, 8.913, 10562.873, 325.433, 52787.038 23/05/30,18:02:55,13,10,1, 11.9,1,1, 8.913, 10562.893, 325.442, 52787.043 23/05/30,18:02:55,14,10,1, 11.9,1,1, 8.913, 10562.871, 325.382, 52786.993 23/05/30,18:02:55,15,10,1, 11.9,1,1, 8.913, 10562.872, 325.363, 52786.947 23/05/30,18:02:55,16,10,1, 11.9,1,1, 8.913, 10562.897, 325.435, 52787.045 23/05/30,18:02:55,17,10,1, 11.9,1,1, 8.913, 10562.915, 325.452, 52787.077 23/05/30,18:02:55,18,10,1, 11.9,1,1, 8.913, 10562.883, 325.383, 52786.991 23/05/30,18:02:55,19,10,1, 11.9,1,1, 8.913, 10562.876, 325.372, 52786.997 23/05/30,18:02:56,00,10,1, 11.9,1,1, 8.910, 10562.875, 325.372, 52786.997 23/05/30,18:02:56,01,10,1, 11.9,1,1, 8.910, 10562.892, 325.463, 52787.041 23/05/30,18:02:56,02,10,1, 11.9,1,1, 8.910, 10562.861, 325.395, 52786.972 23/05/30,18:02:56,03,10,1, 11.9,1,1, 8.910, 10562.881, 325.357, 52786.965 23/05/30,18:02:56,04,10,1, 11.9,1,1, 8.910, 10562.901, 325.446, 52787.047 23/05/30,18:02:56,05,10,1, 11.9,1,1, 8.910, 10562.883, 325.452, 52787.033 23/05/30,18:02:56,06,10,1, 11.9,1,1, 8.910, 10562.862, 325.396, 52787.000 23/05/30,18:02:56,07,10,1, 11.9,1,1, 8.910, 10562.881, 325.390, 52786.954 23/05/30,18:02:56,08,10,1, 11.9,1,1, 8.910, 10562.894, 325.463, 52787.045 23/05/30,18:02:56,09,10,1, 11.9,1,1, 8.910, 10562.893, 325.465, 52787.055 23/05/30,18:02:56,10,10,1, 11.9,1,1, 8.910, 10562.873, 325.378, 52786.944 23/05/30,18:02:56,11,10,1, 11.9,1,1, 8.910, 10562.870, 325.371, 52786.945 23/05/30,18:02:56,12,10,1, 11.9,1,1, 8.910, 10562.878, 325.449, 52787.020 23/05/30,18:02:56,13,10,1, 11.9,1,1, 8.910, 10562.887, 325.447, 52787.057 23/05/30,18:02:56,14,10,1, 11.9,1,1, 8.910, 10562.845, 325.388, 52786.963 23/05/30,18:02:56,15,10,1, 11.9,1,1, 8.910, 10562.848, 325.384, 52786.922 23/05/30,18:02:56,16,10,1, 11.9,1,1, 8.910, 10562.892, 325.460, 52787.028 23/05/30,18:02:56,17,10,1, 11.9,1,1, 8.910, 10562.893, 325.473, 52787.038 23/05/30,18:02:56,18,10,1, 11.9,1,1, 8.910, 10562.833, 325.374, 52786.973 23/05/30,18:02:56,19,10,1, 11.9,1,1, 8.910, 10562.856, 325.361, 52786.943 23/05/30,18:02:57,00,10,1, 11.8,1,1, 8.914, 10562.850, 325.361, 52786.943 23/05/30,18:02:57,01,10,1, 11.8,1,1, 8.914, 10562.888, 325.460, 52787.005 23/05/30,18:02:57,02,10,1, 11.8,1,1, 8.914, 10562.889, 325.416, 52786.972 23/05/30,18:02:57,03,10,1, 11.8,1,1, 8.914, 10562.866, 325.428, 52787.007 23/05/30,18:02:57,04,10,1, 11.8,1,1, 8.914, 10562.892, 325.384, 52786.973 23/05/30,18:02:57,05,10,1, 11.8,1,1, 8.914, 10562.855, 325.439, 52787.030 23/05/30,18:02:57,06,10,1, 11.8,1,1, 8.914, 10562.872, 325.449, 52787.004 23/05/30,18:02:57,07,10,1, 11.8,1,1, 8.914, 10562.849, 325.428, 52786.980 23/05/30,18:02:57,08,10,1, 11.8,1,1, 8.914, 10562.828, 325.447, 52787.076 23/05/30,18:02:57,09,10,1, 11.8,1,1, 8.914, 10562.837, 325.434, 52786.996 23/05/30,18:02:57,10,10,1, 11.8,1,1, 8.914, 10562.886, 325.446, 52787.021 23/05/30,18:02:57,11,10,1, 11.8,1,1, 8.914, 10562.852, 325.443, 52787.009 23/05/30,18:02:57,12,10,1, 11.8,1,1, 8.914, 10562.851, 325.445, 52787.046 23/05/30,18:02:57,13,10,1, 11.8,1,1, 8.914, 10562.852, 325.423, 52787.012 23/05/30,18:02:57,14,10,1, 11.8,1,1, 8.914, 10562.867, 325.417, 52787.034 23/05/30,18:02:57,15,10,1, 11.8,1,1, 8.914, 10562.872, 325.428, 52787.045 23/05/30,18:02:57,16,10,1, 11.8,1,1, 8.914, 10562.859, 325.418, 52787.015 23/05/30,18:02:57,17,10,1, 11.8,1,1, 8.914, 10562.842, 325.417, 52787.007 23/05/30,18:02:57,18,10,1, 11.8,1,1, 8.914, 10562.825, 325.412, 52787.041 23/05/30,18:02:57,19,10,1, 11.8,1,1, 8.914, 10562.862, 325.423, 52787.014 23/05/30,18:02:58,00,10,1, 11.9,1,1, 8.910, 10562.859, 325.423, 52787.014 23/05/30,18:02:58,01,10,1, 11.9,1,1, 8.910, 10562.856, 325.401, 52787.030 23/05/30,18:02:58,02,10,1, 11.9,1,1, 8.910, 10562.856, 325.404, 52787.040 23/05/30,18:02:58,03,10,1, 11.9,1,1, 8.910, 10562.850, 325.433, 52787.046 23/05/30,18:02:58,04,10,1, 11.9,1,1, 8.910, 10562.856, 325.429, 52787.051 23/05/30,18:02:58,05,10,1, 11.9,1,1, 8.910, 10562.859, 325.413, 52787.018 23/05/30,18:02:58,06,10,1, 11.9,1,1, 8.910, 10562.861, 325.401, 52787.049 23/05/30,18:02:58,07,10,1, 11.9,1,1, 8.910, 10562.859, 325.399, 52787.032 23/05/30,18:02:58,08,10,1, 11.9,1,1, 8.910, 10562.848, 325.436, 52787.056 23/05/30,18:02:58,09,10,1, 11.9,1,1, 8.910, 10562.847, 325.412, 52786.999 23/05/30,18:02:58,10,10,1, 11.9,1,1, 8.910, 10562.851, 325.397, 52787.058 23/05/30,18:02:58,11,10,1, 11.9,1,1, 8.910, 10562.851, 325.417, 52787.016 23/05/30,18:02:58,12,10,1, 11.9,1,1, 8.910, 10562.843, 325.430, 52786.989 23/05/30,18:02:58,13,10,1, 11.9,1,1, 8.910, 10562.852, 325.397, 52787.062 23/05/30,18:02:58,14,10,1, 11.9,1,1, 8.910, 10562.863, 325.417, 52787.017 23/05/30,18:02:58,15,10,1, 11.9,1,1, 8.910, 10562.846, 325.424, 52787.059 23/05/30,18:02:58,16,10,1, 11.9,1,1, 8.910, 10562.881, 325.400, 52787.025 23/05/30,18:02:58,17,10,1, 11.9,1,1, 8.910, 10562.848, 325.375, 52787.026 23/05/30,18:02:58,18,10,1, 11.9,1,1, 8.910, 10562.848, 325.389, 52787.029 23/05/30,18:02:58,19,10,1, 11.9,1,1, 8.910, 10562.848, 325.423, 52787.049 23/05/30,18:02:59,00,10,1, 11.9,1,1, 8.914, 10562.842, 325.423, 52787.049 23/05/30,18:02:59,01,10,1, 11.9,1,1, 8.914, 10562.852, 325.391, 52787.039 23/05/30,18:02:59,02,10,1, 11.9,1,1, 8.914, 10562.847, 325.407, 52787.037 23/05/30,18:02:59,03,10,1, 11.9,1,1, 8.914, 10562.852, 325.402, 52787.009 23/05/30,18:02:59,04,10,1, 11.9,1,1, 8.914, 10562.867, 325.410, 52786.934 23/05/30,18:02:59,05,10,1, 11.9,1,1, 8.914, 10562.864, 325.404, 52787.022 23/05/30,18:02:59,06,10,1, 11.9,1,1, 8.914, 10562.859, 325.404, 52787.034 23/05/30,18:02:59,07,10,1, 11.9,1,1, 8.914, 10562.852, 325.393, 52787.033 23/05/30,18:02:59,08,10,1, 11.9,1,1, 8.914, 10562.870, 325.403, 52787.035 23/05/30,18:02:59,09,10,1, 11.9,1,1, 8.914, 10562.833, 325.382, 52787.048 23/05/30,18:02:59,10,10,1, 11.9,1,1, 8.914, 10562.832, 325.384, 52787.064 23/05/30,18:02:59,11,10,1, 11.9,1,1, 8.914, 10562.825, 325.399, 52787.006 23/05/30,18:02:59,12,10,1, 11.9,1,1, 8.914, 10562.860, 325.396, 52787.018 23/05/30,18:02:59,13,10,1, 11.9,1,1, 8.914, 10562.846, 325.407, 52787.004 23/05/30,18:02:59,14,10,1, 11.9,1,1, 8.914, 10562.829, 325.379, 52787.015 23/05/30,18:02:59,15,10,1, 11.9,1,1, 8.914, 10562.866, 325.412, 52787.033 23/05/30,18:02:59,16,10,1, 11.9,1,1, 8.914, 10562.848, 325.425, 52787.026 23/05/30,18:02:59,17,10,1, 11.9,1,1, 8.914, 10562.840, 325.393, 52787.095 23/05/30,18:02:59,18,10,1, 11.9,1,1, 8.914, 10562.842, 325.400, 52787.052 23/05/30,18:02:59,19,10,1, 11.9,1,1, 8.914, 10562.835, 325.413, 52787.040 23/05/30,18:03:00,00,09,1, 11.9,1,1, 8.909, 10562.834, 325.413, 52787.040 23/05/30,18:03:00,01,09,1, 11.9,1,1, 8.909, 10562.843, 325.395, 52787.061 23/05/30,18:03:00,02,09,1, 11.9,1,1, 8.909, 10562.853, 325.429, 52787.045 23/05/30,18:03:00,03,09,1, 11.9,1,1, 8.909, 10562.849, 325.451, 52787.092 23/05/30,18:03:00,04,09,1, 11.9,1,1, 8.909, 10562.826, 325.345, 52787.023 23/05/30,18:03:00,05,09,1, 11.9,1,1, 8.909, 10562.816, 325.334, 52787.006 23/05/30,18:03:00,06,09,1, 11.9,1,1, 8.909, 10562.841, 325.409, 52787.029 23/05/30,18:03:00,07,09,1, 11.9,1,1, 8.909, 10562.858, 325.435, 52787.018 23/05/30,18:03:00,08,09,1, 11.9,1,1, 8.909, 10562.825, 325.345, 52786.961 23/05/30,18:03:00,09,09,1, 11.9,1,1, 8.909, 10562.791, 325.330, 52786.942 23/05/30,18:03:00,10,09,1, 11.9,1,1, 8.909, 10562.846, 325.418, 52786.957 23/05/30,18:03:00,11,09,1, 11.9,1,1, 8.909, 10562.846, 325.464, 52787.049 23/05/30,18:03:00,12,09,1, 11.9,1,1, 8.909, 10562.811, 325.350, 52787.008 23/05/30,18:03:00,13,09,1, 11.9,1,1, 8.909, 10562.801, 325.346, 52786.949 23/05/30,18:03:00,14,09,1, 11.9,1,1, 8.909, 10562.838, 325.383, 52786.994 23/05/30,18:03:00,15,09,1, 11.9,1,1, 8.909, 10562.859, 325.441, 52787.061 23/05/30,18:03:00,16,09,1, 11.9,1,1, 8.909, 10562.819, 325.370, 52786.990 23/05/30,18:03:00,17,09,1, 11.9,1,1, 8.909, 10562.818, 325.332, 52786.984 23/05/30,18:03:00,18,09,1, 11.9,1,1, 8.909, 10562.862, 325.373, 52787.010 23/05/30,18:03:00,19,09,1, 11.9,1,1, 8.909, 10562.841, 325.417, 52787.053 23/05/30,18:03:01,00,09,1, 11.9,1,1, 8.912, 10562.834, 325.417, 52787.053 23/05/30,18:03:01,01,09,1, 11.9,1,1, 8.912, 10562.794, 325.318, 52786.938 23/05/30,18:03:01,02,09,1, 11.9,1,1, 8.912, 10562.834, 325.376, 52786.964 23/05/30,18:03:01,03,09,1, 11.9,1,1, 8.912, 10562.833, 325.438, 52787.044 23/05/30,18:03:01,04,09,1, 11.9,1,1, 8.912, 10562.810, 325.395, 52787.005 23/05/30,18:03:01,05,09,1, 11.9,1,1, 8.912, 10562.814, 325.320, 52786.949 23/05/30,18:03:01,06,09,1, 11.9,1,1, 8.912, 10562.838, 325.373, 52787.037 23/05/30,18:03:01,07,09,1, 11.9,1,1, 8.912, 10562.843, 325.449, 52787.074 23/05/30,18:03:01,08,09,1, 11.9,1,1, 8.912, 10562.829, 325.371, 52786.994 23/05/30,18:03:01,09,09,1, 11.9,1,1, 8.912, 10562.809, 325.326, 52786.978 23/05/30,18:03:01,10,09,1, 11.9,1,1, 8.912, 10562.799, 325.385, 52786.992 23/05/30,18:03:01,11,09,1, 11.9,1,1, 8.912, 10562.821, 325.422, 52787.023 23/05/30,18:03:01,12,09,1, 11.9,1,1, 8.912, 10562.821, 325.400, 52787.027 23/05/30,18:03:01,13,09,1, 11.9,1,1, 8.912, 10562.791, 325.342, 52786.961 23/05/30,18:03:01,14,09,1, 11.9,1,1, 8.912, 10562.808, 325.391, 52787.029 23/05/30,18:03:01,15,09,1, 11.9,1,1, 8.912, 10562.816, 325.449, 52787.003 23/05/30,18:03:01,16,09,1, 11.9,1,1, 8.912, 10562.806, 325.383, 52786.982 23/05/30,18:03:01,17,09,1, 11.9,1,1, 8.912, 10562.798, 325.322, 52786.958 23/05/30,18:03:01,18,09,1, 11.9,1,1, 8.912, 10562.805, 325.376, 52787.027 23/05/30,18:03:01,19,09,1, 11.9,1,1, 8.912, 10562.831, 325.418, 52787.036 23/05/30,18:03:02,00,09,1, 11.9,1,1, 8.910, 10562.825, 325.418, 52787.036 23/05/30,18:03:02,01,09,1, 11.9,1,1, 8.910, 10562.800, 325.305, 52786.972 23/05/30,18:03:02,02,09,1, 11.9,1,1, 8.910, 10562.810, 325.358, 52786.986 23/05/30,18:03:02,03,09,1, 11.9,1,1, 8.910, 10562.842, 325.418, 52787.030 23/05/30,18:03:02,04,09,1, 11.9,1,1, 8.910, 10562.825, 325.403, 52787.005 23/05/30,18:03:02,05,09,1, 11.9,1,1, 8.910, 10562.802, 325.329, 52786.956 23/05/30,18:03:02,06,09,1, 11.9,1,1, 8.910, 10562.788, 325.349, 52786.997 23/05/30,18:03:02,07,09,1, 11.9,1,1, 8.910, 10562.790, 325.424, 52787.035 23/05/30,18:03:02,08,09,1, 11.9,1,1, 8.910, 10562.817, 325.419, 52787.041 23/05/30,18:03:02,09,09,1, 11.9,1,1, 8.910, 10562.789, 325.336, 52786.994 23/05/30,18:03:02,10,09,1, 11.9,1,1, 8.910, 10562.785, 325.341, 52786.996 23/05/30,18:03:02,11,09,1, 11.9,1,1, 8.910, 10562.831, 325.423, 52787.048 23/05/30,18:03:02,12,09,1, 11.9,1,1, 8.910, 10562.823, 325.402, 52787.024 23/05/30,18:03:02,13,09,1, 11.9,1,1, 8.910, 10562.811, 325.328, 52786.988 23/05/30,18:03:02,14,09,1, 11.9,1,1, 8.910, 10562.788, 325.288, 52786.948 23/05/30,18:03:02,15,09,1, 11.9,1,1, 8.910, 10562.820, 325.404, 52787.017 23/05/30,18:03:02,16,09,1, 11.9,1,1, 8.910, 10562.843, 325.412, 52787.025 23/05/30,18:03:02,17,09,1, 11.9,1,1, 8.910, 10562.789, 325.339, 52787.016 23/05/30,18:03:02,18,09,1, 11.9,1,1, 8.910, 10562.805, 325.303, 52786.952 23/05/30,18:03:02,19,09,1, 11.9,1,1, 8.910, 10562.837, 325.377, 52787.036 23/05/30,18:03:03,00,09,1, 11.9,1,1, 8.913, 10562.834, 325.377, 52787.036 23/05/30,18:03:03,01,09,1, 11.9,1,1, 8.913, 10562.814, 325.339, 52786.998 23/05/30,18:03:03,02,09,1, 11.9,1,1, 8.913, 10562.824, 325.300, 52786.971 23/05/30,18:03:03,03,09,1, 11.9,1,1, 8.913, 10562.818, 325.371, 52787.002 23/05/30,18:03:03,04,09,1, 11.9,1,1, 8.913, 10562.827, 325.403, 52787.046 23/05/30,18:03:03,05,09,1, 11.9,1,1, 8.913, 10562.816, 325.334, 52787.013 23/05/30,18:03:03,06,09,1, 11.9,1,1, 8.913, 10562.790, 325.282, 52786.903 23/05/30,18:03:03,07,09,1, 11.9,1,1, 8.913, 10562.783, 325.339, 52786.922 23/05/30,18:03:03,08,09,1, 11.9,1,1, 8.913, 10562.851, 325.422, 52787.069 23/05/30,18:03:03,09,09,1, 11.9,1,1, 8.913, 10562.812, 325.360, 52786.965 23/05/30,18:03:03,10,09,1, 11.9,1,1, 8.913, 10562.789, 325.286, 52786.913 23/05/30,18:03:03,11,09,1, 11.9,1,1, 8.913, 10562.836, 325.347, 52786.981 23/05/30,18:03:03,12,09,1, 11.9,1,1, 8.913, 10562.827, 325.420, 52787.065 23/05/30,18:03:03,13,09,1, 11.9,1,1, 8.913, 10562.822, 325.372, 52786.979 23/05/30,18:03:03,14,09,1, 11.9,1,1, 8.913, 10562.782, 325.301, 52786.976 23/05/30,18:03:03,15,09,1, 11.9,1,1, 8.913, 10562.807, 325.354, 52786.990 23/05/30,18:03:03,16,09,1, 11.9,1,1, 8.913, 10562.838, 325.417, 52787.071 23/05/30,18:03:03,17,09,1, 11.9,1,1, 8.913, 10562.819, 325.404, 52787.005 23/05/30,18:03:03,18,09,1, 11.9,1,1, 8.913, 10562.794, 325.317, 52786.994 23/05/30,18:03:03,19,09,1, 11.9,1,1, 8.913, 10562.796, 325.341, 52786.940 23/05/30,18:03:04,00,09,1, 11.9,1,1, 8.908, 10562.792, 325.341, 52786.940 23/05/30,18:03:04,01,09,1, 11.9,1,1, 8.908, 10562.831, 325.392, 52787.041 23/05/30,18:03:04,02,09,1, 11.9,1,1, 8.908, 10562.810, 325.344, 52787.036 23/05/30,18:03:04,03,09,1, 11.9,1,1, 8.908, 10562.819, 325.314, 52786.987 23/05/30,18:03:04,04,09,1, 11.9,1,1, 8.908, 10562.801, 325.411, 52787.022 23/05/30,18:03:04,05,09,1, 11.9,1,1, 8.908, 10562.814, 325.408, 52787.026 23/05/30,18:03:04,06,09,1, 11.9,1,1, 8.908, 10562.807, 325.308, 52786.975 23/05/30,18:03:04,07,09,1, 11.9,1,1, 8.908, 10562.809, 325.311, 52786.977 23/05/30,18:03:04,08,09,1, 11.9,1,1, 8.908, 10562.834, 325.391, 52787.019 23/05/30,18:03:04,09,09,1, 11.9,1,1, 8.908, 10562.842, 325.390, 52787.041 23/05/30,18:03:04,10,09,1, 11.9,1,1, 8.908, 10562.807, 325.338, 52786.994 23/05/30,18:03:04,11,09,1, 11.9,1,1, 8.908, 10562.795, 325.326, 52786.989 23/05/30,18:03:04,12,09,1, 11.9,1,1, 8.908, 10562.833, 325.405, 52787.028 23/05/30,18:03:04,13,09,1, 11.9,1,1, 8.908, 10562.840, 325.436, 52787.022 23/05/30,18:03:04,14,09,1, 11.9,1,1, 8.908, 10562.811, 325.348, 52787.007 23/05/30,18:03:04,15,09,1, 11.9,1,1, 8.908, 10562.788, 325.306, 52786.973 23/05/30,18:03:04,16,09,1, 11.9,1,1, 8.908, 10562.828, 325.375, 52787.013 23/05/30,18:03:04,17,09,1, 11.9,1,1, 8.908, 10562.846, 325.431, 52787.062 23/05/30,18:03:04,18,09,1, 11.9,1,1, 8.908, 10562.808, 325.352, 52786.981 23/05/30,18:03:04,19,09,1, 11.9,1,1, 8.908, 10562.791, 325.305, 52786.959 23/05/30,18:03:05,00,10,1, 11.8,1,1, 8.914, 10562.783, 325.305, 52786.959 23/05/30,18:03:05,01,10,1, 11.8,1,1, 8.914, 10562.849, 325.411, 52787.066 23/05/30,18:03:05,02,10,1, 11.8,1,1, 8.914, 10562.791, 325.335, 52786.986 23/05/30,18:03:05,03,10,1, 11.8,1,1, 8.914, 10562.811, 325.295, 52786.960 23/05/30,18:03:05,04,10,1, 11.8,1,1, 8.914, 10562.818, 325.358, 52786.996 23/05/30,18:03:05,05,10,1, 11.8,1,1, 8.914, 10562.795, 325.398, 52787.034 23/05/30,18:03:05,06,10,1, 11.8,1,1, 8.914, 10562.802, 325.371, 52787.019 23/05/30,18:03:05,07,10,1, 11.8,1,1, 8.914, 10562.777, 325.311, 52786.944 23/05/30,18:03:05,08,10,1, 11.8,1,1, 8.914, 10562.827, 325.342, 52786.996 23/05/30,18:03:05,09,10,1, 11.8,1,1, 8.914, 10562.808, 325.406, 52787.040 23/05/30,18:03:05,10,10,1, 11.8,1,1, 8.914, 10562.798, 325.375, 52787.021 23/05/30,18:03:05,11,10,1, 11.8,1,1, 8.914, 10562.764, 325.304, 52786.998 23/05/30,18:03:05,12,10,1, 11.8,1,1, 8.914, 10562.815, 325.325, 52787.010 23/05/30,18:03:05,13,10,1, 11.8,1,1, 8.914, 10562.828, 325.398, 52787.043 23/05/30,18:03:05,14,10,1, 11.8,1,1, 8.914, 10562.801, 325.365, 52787.042 23/05/30,18:03:05,15,10,1, 11.8,1,1, 8.914, 10562.798, 325.302, 52786.956 23/05/30,18:03:05,16,10,1, 11.8,1,1, 8.914, 10562.794, 325.328, 52786.999 23/05/30,18:03:05,17,10,1, 11.8,1,1, 8.914, 10562.823, 325.408, 52787.056 23/05/30,18:03:05,18,10,1, 11.8,1,1, 8.914, 10562.835, 325.375, 52787.019 23/05/30,18:03:05,19,10,1, 11.8,1,1, 8.914, 10562.804, 325.295, 52787.000 23/05/30,18:03:06,00,10,1, 12.0,1,1, 8.911, 10562.800, 325.295, 52787.000 23/05/30,18:03:06,01,10,1, 12.0,1,1, 8.911, 10562.810, 325.401, 52787.096 23/05/30,18:03:06,02,10,1, 12.0,1,1, 8.911, 10562.823, 325.387, 52787.055 23/05/30,18:03:06,03,10,1, 12.0,1,1, 8.911, 10562.774, 325.275, 52786.954 23/05/30,18:03:06,04,10,1, 12.0,1,1, 8.911, 10562.796, 325.296, 52786.972 23/05/30,18:03:06,05,10,1, 12.0,1,1, 8.911, 10562.846, 325.363, 52787.058 23/05/30,18:03:06,06,10,1, 12.0,1,1, 8.911, 10562.799, 325.387, 52787.112 23/05/30,18:03:06,07,10,1, 12.0,1,1, 8.911, 10562.801, 325.283, 52786.953 23/05/30,18:03:06,08,10,1, 12.0,1,1, 8.911, 10562.801, 325.279, 52786.947 23/05/30,18:03:06,09,10,1, 12.0,1,1, 8.911, 10562.816, 325.392, 52787.029 23/05/30,18:03:06,10,10,1, 12.0,1,1, 8.911, 10562.817, 325.382, 52787.022 23/05/30,18:03:06,11,10,1, 12.0,1,1, 8.911, 10562.820, 325.308, 52786.973 23/05/30,18:03:06,12,10,1, 12.0,1,1, 8.911, 10562.787, 325.303, 52786.963 23/05/30,18:03:06,13,10,1, 12.0,1,1, 8.911, 10562.803, 325.364, 52786.980 23/05/30,18:03:06,14,10,1, 12.0,1,1, 8.911, 10562.810, 325.389, 52787.049 23/05/30,18:03:06,15,10,1, 12.0,1,1, 8.911, 10562.815, 325.319, 52787.032 23/05/30,18:03:06,16,10,1, 12.0,1,1, 8.911, 10562.795, 325.295, 52786.956 23/05/30,18:03:06,17,10,1, 12.0,1,1, 8.911, 10562.798, 325.353, 52787.028 23/05/30,18:03:06,18,10,1, 12.0,1,1, 8.911, 10562.819, 325.394, 52787.084 23/05/30,18:03:06,19,10,1, 12.0,1,1, 8.911, 10562.833, 325.343, 52787.026 23/05/30,18:03:07,00,10,1, 11.9,1,1, 8.910, 10562.825, 325.343, 52787.026 23/05/30,18:03:07,01,10,1, 11.9,1,1, 8.910, 10562.808, 325.371, 52787.014 23/05/30,18:03:07,02,10,1, 11.9,1,1, 8.910, 10562.831, 325.390, 52787.040 23/05/30,18:03:07,03,10,1, 11.9,1,1, 8.910, 10562.799, 325.315, 52787.007 23/05/30,18:03:07,04,10,1, 11.9,1,1, 8.910, 10562.802, 325.269, 52786.984 23/05/30,18:03:07,05,10,1, 11.9,1,1, 8.910, 10562.808, 325.348, 52787.004 23/05/30,18:03:07,06,10,1, 11.9,1,1, 8.910, 10562.825, 325.397, 52787.031 23/05/30,18:03:07,07,10,1, 11.9,1,1, 8.910, 10562.804, 325.319, 52786.963 23/05/30,18:03:07,08,10,1, 11.9,1,1, 8.910, 10562.818, 325.263, 52786.931 23/05/30,18:03:07,09,10,1, 11.9,1,1, 8.910, 10562.830, 325.335, 52786.959 23/05/30,18:03:07,10,10,1, 11.9,1,1, 8.910, 10562.842, 325.382, 52787.025 23/05/30,18:03:07,11,10,1, 11.9,1,1, 8.910, 10562.815, 325.315, 52787.008 23/05/30,18:03:07,12,10,1, 11.9,1,1, 8.910, 10562.789, 325.284, 52786.992 23/05/30,18:03:07,13,10,1, 11.9,1,1, 8.910, 10562.805, 325.352, 52787.049 23/05/30,18:03:07,14,10,1, 11.9,1,1, 8.910, 10562.851, 325.406, 52787.069 23/05/30,18:03:07,15,10,1, 11.9,1,1, 8.910, 10562.796, 325.330, 52787.031 23/05/30,18:03:07,16,10,1, 11.9,1,1, 8.910, 10562.806, 325.273, 52786.979 23/05/30,18:03:07,17,10,1, 11.9,1,1, 8.910, 10562.815, 325.326, 52787.049 23/05/30,18:03:07,18,10,1, 11.9,1,1, 8.910, 10562.828, 325.378, 52787.062 23/05/30,18:03:07,19,10,1, 11.9,1,1, 8.910, 10562.811, 325.353, 52787.054 23/05/30,18:03:08,00,10,1, 11.9,1,1, 8.909, 10562.809, 325.353, 52787.054 23/05/30,18:03:08,01,10,1, 11.9,1,1, 8.909, 10562.793, 325.308, 52787.053 23/05/30,18:03:08,02,10,1, 11.9,1,1, 8.909, 10562.847, 325.387, 52787.120 23/05/30,18:03:08,03,10,1, 11.9,1,1, 8.909, 10562.817, 325.357, 52787.121 23/05/30,18:03:08,04,10,1, 11.9,1,1, 8.909, 10562.789, 325.290, 52786.986 23/05/30,18:03:08,05,10,1, 11.9,1,1, 8.909, 10562.809, 325.284, 52787.001 23/05/30,18:03:08,06,10,1, 11.9,1,1, 8.909, 10562.836, 325.365, 52787.036 23/05/30,18:03:08,07,10,1, 11.9,1,1, 8.909, 10562.798, 325.357, 52787.019 23/05/30,18:03:08,08,10,1, 11.9,1,1, 8.909, 10562.798, 325.267, 52786.980 23/05/30,18:03:08,09,10,1, 11.9,1,1, 8.909, 10562.807, 325.286, 52786.983 23/05/30,18:03:08,10,10,1, 11.9,1,1, 8.909, 10562.827, 325.361, 52787.005 23/05/30,18:03:08,11,10,1, 11.9,1,1, 8.909, 10562.824, 325.358, 52787.056 23/05/30,18:03:08,12,10,1, 11.9,1,1, 8.909, 10562.772, 325.255, 52786.991 23/05/30,18:03:08,13,10,1, 11.9,1,1, 8.909, 10562.779, 325.264, 52786.981 23/05/30,18:03:08,14,10,1, 11.9,1,1, 8.909, 10562.795, 325.360, 52787.029 23/05/30,18:03:08,15,10,1, 11.9,1,1, 8.909, 10562.812, 325.365, 52786.971 23/05/30,18:03:08,16,10,1, 11.9,1,1, 8.909, 10562.778, 325.290, 52787.021 23/05/30,18:03:08,17,10,1, 11.9,1,1, 8.909, 10562.781, 325.277, 52786.959 23/05/30,18:03:08,18,10,1, 11.9,1,1, 8.909, 10562.813, 325.350, 52787.079 23/05/30,18:03:08,19,10,1, 11.9,1,1, 8.909, 10562.816, 325.382, 52787.099 23/05/30,18:03:09,00,10,1, 11.9,1,1, 8.910, 10562.809, 325.382, 52787.099 23/05/30,18:03:09,01,10,1, 11.9,1,1, 8.910, 10562.785, 325.289, 52787.036 23/05/30,18:03:09,02,10,1, 11.9,1,1, 8.910, 10562.812, 325.321, 52787.026 23/05/30,18:03:09,03,10,1, 11.9,1,1, 8.910, 10562.819, 325.374, 52787.062 23/05/30,18:03:09,04,10,1, 11.9,1,1, 8.910, 10562.753, 325.311, 52787.038 23/05/30,18:03:09,05,10,1, 11.9,1,1, 8.910, 10562.794, 325.280, 52787.026 23/05/30,18:03:09,06,10,1, 11.9,1,1, 8.910, 10562.809, 325.337, 52787.038 23/05/30,18:03:09,07,10,1, 11.9,1,1, 8.910, 10562.829, 325.378, 52787.077 23/05/30,18:03:09,08,10,1, 11.9,1,1, 8.910, 10562.805, 325.311, 52787.051 23/05/30,18:03:09,09,10,1, 11.9,1,1, 8.910, 10562.788, 325.256, 52786.950 23/05/30,18:03:09,10,10,1, 11.9,1,1, 8.910, 10562.798, 325.331, 52787.006 23/05/30,18:03:09,11,10,1, 11.9,1,1, 8.910, 10562.830, 325.364, 52787.050 23/05/30,18:03:09,12,10,1, 11.9,1,1, 8.910, 10562.819, 325.321, 52787.027 23/05/30,18:03:09,13,10,1, 11.9,1,1, 8.910, 10562.797, 325.249, 52786.980 23/05/30,18:03:09,14,10,1, 11.9,1,1, 8.910, 10562.796, 325.331, 52787.063 23/05/30,18:03:09,15,10,1, 11.9,1,1, 8.910, 10562.858, 325.387, 52787.079 23/05/30,18:03:09,16,10,1, 11.9,1,1, 8.910, 10562.816, 325.321, 52787.019 23/05/30,18:03:09,17,10,1, 11.9,1,1, 8.910, 10562.817, 325.270, 52786.998 23/05/30,18:03:09,18,10,1, 11.9,1,1, 8.910, 10562.816, 325.302, 52787.020 23/05/30,18:03:09,19,10,1, 11.9,1,1, 8.910, 10562.826, 325.379, 52787.056 23/05/30,18:03:10,00,10,1, 11.9,1,1, 8.914, 10562.825, 325.379, 52787.056 23/05/30,18:03:10,01,10,1, 11.9,1,1, 8.914, 10562.783, 325.262, 52786.973 23/05/30,18:03:10,02,10,1, 11.9,1,1, 8.914, 10562.784, 325.294, 52787.029 23/05/30,18:03:10,03,10,1, 11.9,1,1, 8.914, 10562.816, 325.359, 52787.106 23/05/30,18:03:10,04,10,1, 11.9,1,1, 8.914, 10562.799, 325.312, 52787.027 23/05/30,18:03:10,05,10,1, 11.9,1,1, 8.914, 10562.782, 325.242, 52786.998 23/05/30,18:03:10,06,10,1, 11.9,1,1, 8.914, 10562.803, 325.264, 52787.021 23/05/30,18:03:10,07,10,1, 11.9,1,1, 8.914, 10562.822, 325.360, 52787.070 23/05/30,18:03:10,08,10,1, 11.9,1,1, 8.914, 10562.808, 325.344, 52787.040 23/05/30,18:03:10,09,10,1, 11.9,1,1, 8.914, 10562.770, 325.245, 52786.995 23/05/30,18:03:10,10,10,1, 11.9,1,1, 8.914, 10562.799, 325.236, 52786.979 23/05/30,18:03:10,11,10,1, 11.9,1,1, 8.914, 10562.820, 325.340, 52787.060 23/05/30,18:03:10,12,10,1, 11.9,1,1, 8.914, 10562.829, 325.329, 52787.081 23/05/30,18:03:10,13,10,1, 11.9,1,1, 8.914, 10562.794, 325.248, 52787.066 23/05/30,18:03:10,14,10,1, 11.9,1,1, 8.914, 10562.797, 325.252, 52787.014 23/05/30,18:03:10,15,10,1, 11.9,1,1, 8.914, 10562.810, 325.326, 52787.088 23/05/30,18:03:10,16,10,1, 11.9,1,1, 8.914, 10562.818, 325.342, 52787.103 23/05/30,18:03:10,17,10,1, 11.9,1,1, 8.914, 10562.807, 325.260, 52787.050 23/05/30,18:03:10,18,10,1, 11.9,1,1, 8.914, 10562.782, 325.239, 52787.012 23/05/30,18:03:10,19,10,1, 11.9,1,1, 8.914, 10562.820, 325.336, 52787.104 23/05/30,18:03:11,00,10,1, 11.9,1,1, 8.913, 10562.817, 325.336, 52787.104 23/05/30,18:03:11,01,10,1, 11.9,1,1, 8.913, 10562.793, 325.257, 52787.006 23/05/30,18:03:11,02,10,1, 11.9,1,1, 8.913, 10562.790, 325.247, 52787.026 23/05/30,18:03:11,03,10,1, 11.9,1,1, 8.913, 10562.808, 325.337, 52787.098 23/05/30,18:03:11,04,10,1, 11.9,1,1, 8.913, 10562.802, 325.331, 52787.085 23/05/30,18:03:11,05,10,1, 11.9,1,1, 8.913, 10562.768, 325.292, 52787.004 23/05/30,18:03:11,06,10,1, 11.9,1,1, 8.913, 10562.784, 325.249, 52787.018 23/05/30,18:03:11,07,10,1, 11.9,1,1, 8.913, 10562.790, 325.299, 52787.016 23/05/30,18:03:11,08,10,1, 11.9,1,1, 8.913, 10562.816, 325.347, 52787.086 23/05/30,18:03:11,09,10,1, 11.9,1,1, 8.913, 10562.816, 325.287, 52787.070 23/05/30,18:03:11,10,10,1, 11.9,1,1, 8.913, 10562.777, 325.241, 52787.028 23/05/30,18:03:11,11,10,1, 11.9,1,1, 8.913, 10562.776, 325.298, 52787.047 23/05/30,18:03:11,12,10,1, 11.9,1,1, 8.913, 10562.804, 325.349, 52787.080 23/05/30,18:03:11,13,10,1, 11.9,1,1, 8.913, 10562.775, 325.284, 52787.021 23/05/30,18:03:11,14,10,1, 11.9,1,1, 8.913, 10562.784, 325.240, 52786.988 23/05/30,18:03:11,15,10,1, 11.9,1,1, 8.913, 10562.780, 325.305, 52787.071 23/05/30,18:03:11,16,10,1, 11.9,1,1, 8.913, 10562.817, 325.331, 52787.067 23/05/30,18:03:11,17,10,1, 11.9,1,1, 8.913, 10562.794, 325.294, 52787.020 23/05/30,18:03:11,18,10,1, 11.9,1,1, 8.913, 10562.776, 325.226, 52787.004 23/05/30,18:03:11,19,10,1, 11.9,1,1, 8.913, 10562.796, 325.274, 52787.018 23/05/30,18:03:12,00,10,1, 11.9,1,1, 8.917, 10562.792, 325.274, 52787.018 23/05/30,18:03:12,01,10,1, 11.9,1,1, 8.917, 10562.802, 325.285, 52787.069 23/05/30,18:03:12,02,10,1, 11.9,1,1, 8.917, 10562.783, 325.223, 52786.987 23/05/30,18:03:12,03,10,1, 11.9,1,1, 8.917, 10562.781, 325.244, 52787.027 23/05/30,18:03:12,04,10,1, 11.9,1,1, 8.917, 10562.805, 325.316, 52787.060 23/05/30,18:03:12,05,10,1, 11.9,1,1, 8.917, 10562.783, 325.267, 52787.038 23/05/30,18:03:12,06,10,1, 11.9,1,1, 8.917, 10562.768, 325.223, 52786.990 23/05/30,18:03:12,07,10,1, 11.9,1,1, 8.917, 10562.800, 325.257, 52787.048 23/05/30,18:03:12,08,10,1, 11.9,1,1, 8.917, 10562.799, 325.311, 52787.080 23/05/30,18:03:12,09,10,1, 11.9,1,1, 8.917, 10562.798, 325.274, 52787.079 23/05/30,18:03:12,10,10,1, 11.9,1,1, 8.917, 10562.783, 325.200, 52787.013 23/05/30,18:03:12,11,10,1, 11.9,1,1, 8.917, 10562.810, 325.244, 52787.046 23/05/30,18:03:12,12,10,1, 11.9,1,1, 8.917, 10562.806, 325.310, 52787.085 23/05/30,18:03:12,13,10,1, 11.9,1,1, 8.917, 10562.808, 325.271, 52787.086 23/05/30,18:03:12,14,10,1, 11.9,1,1, 8.917, 10562.783, 325.196, 52787.000 23/05/30,18:03:12,15,10,1, 11.9,1,1, 8.917, 10562.783, 325.208, 52787.026 23/05/30,18:03:12,16,10,1, 11.9,1,1, 8.917, 10562.806, 325.309, 52787.054 23/05/30,18:03:12,17,10,1, 11.9,1,1, 8.917, 10562.795, 325.285, 52787.092 23/05/30,18:03:12,18,10,1, 11.9,1,1, 8.917, 10562.774, 325.222, 52787.025 23/05/30,18:03:12,19,10,1, 11.9,1,1, 8.917, 10562.782, 325.200, 52786.975 23/05/30,18:03:13,00,10,1, 11.9,1,1, 8.912, 10562.775, 325.200, 52786.975 23/05/30,18:03:13,01,10,1, 11.9,1,1, 8.912, 10562.803, 325.294, 52787.083 23/05/30,18:03:13,02,10,1, 11.9,1,1, 8.912, 10562.764, 325.224, 52787.291 23/05/30,18:03:13,03,10,1, 11.9,1,1, 8.912, 10562.794, 325.181, 52786.950 23/05/30,18:03:13,04,10,1, 11.9,1,1, 8.912, 10562.812, 325.289, 52786.988 23/05/30,18:03:13,05,10,1, 11.9,1,1, 8.912, 10562.813, 325.309, 52787.006 23/05/30,18:03:13,06,10,1, 11.9,1,1, 8.912, 10562.781, 325.221, 52787.011 23/05/30,18:03:13,07,10,1, 11.9,1,1, 8.912, 10562.773, 325.176, 52787.036 23/05/30,18:03:13,08,10,1, 11.9,1,1, 8.912, 10562.807, 325.287, 52787.095 23/05/30,18:03:13,09,10,1, 11.9,1,1, 8.912, 10562.819, 325.318, 52787.064 23/05/30,18:03:13,10,10,1, 11.9,1,1, 8.912, 10562.769, 325.208, 52787.014 23/05/30,18:03:13,11,10,1, 11.9,1,1, 8.912, 10562.756, 325.191, 52786.981 23/05/30,18:03:13,12,10,1, 11.9,1,1, 8.912, 10562.780, 325.260, 52787.019 23/05/30,18:03:13,13,10,1, 11.9,1,1, 8.912, 10562.820, 325.301, 52787.066 23/05/30,18:03:13,14,10,1, 11.9,1,1, 8.912, 10562.797, 325.245, 52786.991 23/05/30,18:03:13,15,10,1, 11.9,1,1, 8.912, 10562.793, 325.202, 52786.984 23/05/30,18:03:13,16,10,1, 11.9,1,1, 8.912, 10562.784, 325.249, 52787.049 23/05/30,18:03:13,17,10,1, 11.9,1,1, 8.912, 10562.795, 325.298, 52787.067 23/05/30,18:03:13,18,10,1, 11.9,1,1, 8.912, 10562.771, 325.264, 52787.042 23/05/30,18:03:13,19,10,1, 11.9,1,1, 8.912, 10562.760, 325.195, 52786.996 23/05/30,18:03:14,00,10,1, 11.9,1,1, 8.909, 10562.758, 325.195, 52786.996 23/05/30,18:03:14,01,10,1, 11.9,1,1, 8.909, 10562.816, 325.300, 52787.073 23/05/30,18:03:14,02,10,1, 11.9,1,1, 8.909, 10562.767, 325.244, 52787.039 23/05/30,18:03:14,03,10,1, 11.9,1,1, 8.909, 10562.761, 325.191, 52786.978 23/05/30,18:03:14,04,10,1, 11.9,1,1, 8.909, 10562.780, 325.236, 52787.084 23/05/30,18:03:14,05,10,1, 11.9,1,1, 8.909, 10562.779, 325.307, 52787.086 23/05/30,18:03:14,06,10,1, 11.9,1,1, 8.909, 10562.784, 325.258, 52787.041 23/05/30,18:03:14,07,10,1, 11.9,1,1, 8.909, 10562.770, 325.175, 52787.010 23/05/30,18:03:14,08,10,1, 11.9,1,1, 8.909, 10562.777, 325.243, 52787.026 23/05/30,18:03:14,09,10,1, 11.9,1,1, 8.909, 10562.811, 325.288, 52787.088 23/05/30,18:03:14,10,10,1, 11.9,1,1, 8.909, 10562.788, 325.248, 52787.089 23/05/30,18:03:14,11,10,1, 11.9,1,1, 8.909, 10562.774, 325.188, 52787.029 23/05/30,18:03:14,12,10,1, 11.9,1,1, 8.909, 10562.768, 325.222, 52787.038 23/05/30,18:03:14,13,10,1, 11.9,1,1, 8.909, 10562.798, 325.275, 52787.086 23/05/30,18:03:14,14,10,1, 11.9,1,1, 8.909, 10562.793, 325.257, 52787.088 23/05/30,18:03:14,15,10,1, 11.9,1,1, 8.909, 10562.759, 325.196, 52787.044 23/05/30,18:03:14,16,10,1, 11.9,1,1, 8.909, 10562.758, 325.216, 52787.008 23/05/30,18:03:14,17,10,1, 11.9,1,1, 8.909, 10562.772, 325.285, 52787.132 23/05/30,18:03:14,18,10,1, 11.9,1,1, 8.909, 10562.817, 325.277, 52787.093 23/05/30,18:03:14,19,10,1, 11.9,1,1, 8.909, 10562.788, 325.214, 52787.052 23/05/30,18:03:15,00,10,1, 11.9,1,1, 8.910, 10562.783, 325.214, 52787.052 23/05/30,18:03:15,01,10,1, 11.9,1,1, 8.910, 10562.800, 325.290, 52787.052 23/05/30,18:03:15,02,10,1, 11.9,1,1, 8.910, 10562.767, 325.297, 52787.089 23/05/30,18:03:15,03,10,1, 11.9,1,1, 8.910, 10562.781, 325.207, 52787.075 23/05/30,18:03:15,04,10,1, 11.9,1,1, 8.910, 10562.754, 325.190, 52787.025 23/05/30,18:03:15,05,10,1, 11.9,1,1, 8.910, 10562.814, 325.254, 52787.066 23/05/30,18:03:15,06,10,1, 11.9,1,1, 8.910, 10562.803, 325.289, 52787.111 23/05/30,18:03:15,07,10,1, 11.9,1,1, 8.910, 10562.782, 325.189, 52787.020 23/05/30,18:03:15,08,10,1, 11.9,1,1, 8.910, 10562.750, 325.158, 52787.010 23/05/30,18:03:15,09,10,1, 11.9,1,1, 8.910, 10562.807, 325.253, 52787.110 23/05/30,18:03:15,10,10,1, 11.9,1,1, 8.910, 10562.814, 325.290, 52787.108 23/05/30,18:03:15,11,10,1, 11.9,1,1, 8.910, 10562.778, 325.222, 52787.090 23/05/30,18:03:15,12,10,1, 11.9,1,1, 8.910, 10562.774, 325.164, 52787.032 23/05/30,18:03:15,13,10,1, 11.9,1,1, 8.910, 10562.777, 325.229, 52787.104 23/05/30,18:03:15,14,10,1, 11.9,1,1, 8.910, 10562.821, 325.266, 52787.104 23/05/30,18:03:15,15,10,1, 11.9,1,1, 8.910, 10562.793, 325.219, 52787.031 23/05/30,18:03:15,16,10,1, 11.9,1,1, 8.910, 10562.773, 325.185, 52787.019 23/05/30,18:03:15,17,10,1, 11.9,1,1, 8.910, 10562.775, 325.216, 52787.015 23/05/30,18:03:15,18,10,1, 11.9,1,1, 8.910, 10562.809, 325.258, 52787.117 23/05/30,18:03:15,19,10,1, 11.9,1,1, 8.910, 10562.820, 325.247, 52787.119 23/05/30,18:03:16,00,09,1, 11.9,1,1, 8.912, 10562.817, 325.247, 52787.119 23/05/30,18:03:16,01,09,1, 11.9,1,1, 8.912, 10562.802, 325.186, 52787.111 23/05/30,18:03:16,02,09,1, 11.9,1,1, 8.912, 10562.814, 325.275, 52787.139 23/05/30,18:03:16,03,09,1, 11.9,1,1, 8.912, 10562.791, 325.224, 52787.114 23/05/30,18:03:16,04,09,1, 11.9,1,1, 8.912, 10562.772, 325.161, 52787.004 23/05/30,18:03:16,05,09,1, 11.9,1,1, 8.912, 10562.776, 325.195, 52787.029 23/05/30,18:03:16,06,09,1, 11.9,1,1, 8.912, 10562.803, 325.269, 52787.104 23/05/30,18:03:16,07,09,1, 11.9,1,1, 8.912, 10562.812, 325.281, 52787.093 23/05/30,18:03:16,08,09,1, 11.9,1,1, 8.912, 10562.763, 325.174, 52787.033 23/05/30,18:03:16,09,09,1, 11.9,1,1, 8.912, 10562.776, 325.182, 52787.006 23/05/30,18:03:16,10,09,1, 11.9,1,1, 8.912, 10562.787, 325.265, 52787.138 23/05/30,18:03:16,11,09,1, 11.9,1,1, 8.912, 10562.817, 325.264, 52787.108 23/05/30,18:03:16,12,09,1, 11.9,1,1, 8.912, 10562.764, 325.173, 52787.062 23/05/30,18:03:16,13,09,1, 11.9,1,1, 8.912, 10562.775, 325.179, 52787.048 23/05/30,18:03:16,14,09,1, 11.9,1,1, 8.912, 10562.800, 325.247, 52787.062 23/05/30,18:03:16,15,09,1, 11.9,1,1, 8.912, 10562.772, 325.271, 52787.104 23/05/30,18:03:16,16,09,1, 11.9,1,1, 8.912, 10562.762, 325.204, 52787.026 23/05/30,18:03:16,17,09,1, 11.9,1,1, 8.912, 10562.768, 325.160, 52787.016 23/05/30,18:03:16,18,09,1, 11.9,1,1, 8.912, 10562.808, 325.228, 52787.096 23/05/30,18:03:16,19,09,1, 11.9,1,1, 8.912, 10562.808, 325.258, 52787.091 23/05/30,18:03:17,00,09,1, 11.9,1,1, 8.911, 10562.800, 325.258, 52787.091 23/05/30,18:03:17,01,09,1, 11.9,1,1, 8.911, 10562.768, 325.164, 52787.001 23/05/30,18:03:17,02,09,1, 11.9,1,1, 8.911, 10562.760, 325.222, 52787.045 23/05/30,18:03:17,03,09,1, 11.9,1,1, 8.911, 10562.787, 325.283, 52787.063 23/05/30,18:03:17,04,09,1, 11.9,1,1, 8.911, 10562.775, 325.208, 52787.086 23/05/30,18:03:17,05,09,1, 11.9,1,1, 8.911, 10562.737, 325.147, 52786.990 23/05/30,18:03:17,06,09,1, 11.9,1,1, 8.911, 10562.780, 325.189, 52787.018 23/05/30,18:03:17,07,09,1, 11.9,1,1, 8.911, 10562.773, 325.272, 52787.035 23/05/30,18:03:17,08,09,1, 11.9,1,1, 8.911, 10562.804, 325.222, 52787.061 23/05/30,18:03:17,09,09,1, 11.9,1,1, 8.911, 10562.757, 325.142, 52787.015 23/05/30,18:03:17,10,09,1, 11.9,1,1, 8.911, 10562.770, 325.207, 52787.009 23/05/30,18:03:17,11,09,1, 11.9,1,1, 8.911, 10562.787, 325.255, 52787.070 23/05/30,18:03:17,12,09,1, 11.9,1,1, 8.911, 10562.791, 325.210, 52787.068 23/05/30,18:03:17,13,09,1, 11.9,1,1, 8.911, 10562.722, 325.138, 52786.996 23/05/30,18:03:17,14,09,1, 11.9,1,1, 8.911, 10562.775, 325.193, 52787.011 23/05/30,18:03:17,15,09,1, 11.9,1,1, 8.911, 10562.798, 325.256, 52787.063 23/05/30,18:03:17,16,09,1, 11.9,1,1, 8.911, 10562.772, 325.218, 52787.065 23/05/30,18:03:17,17,09,1, 11.9,1,1, 8.911, 10562.760, 325.131, 52787.002 23/05/30,18:03:17,18,09,1, 11.9,1,1, 8.911, 10562.767, 325.171, 52787.026 23/05/30,18:03:17,19,09,1, 11.9,1,1, 8.911, 10562.776, 325.240, 52787.076 23/05/30,18:03:18,00,09,1, 11.9,1,1, 8.910, 10562.775, 325.240, 52787.076 23/05/30,18:03:18,01,09,1, 11.9,1,1, 8.910, 10562.764, 325.164, 52786.986 23/05/30,18:03:18,02,09,1, 11.9,1,1, 8.910, 10562.763, 325.152, 52786.998 23/05/30,18:03:18,03,09,1, 11.9,1,1, 8.910, 10562.776, 325.234, 52787.035 23/05/30,18:03:18,04,09,1, 11.9,1,1, 8.910, 10562.767, 325.236, 52787.067 23/05/30,18:03:18,05,09,1, 11.9,1,1, 8.910, 10562.750, 325.144, 52787.016 23/05/30,18:03:18,06,09,1, 11.9,1,1, 8.910, 10562.740, 325.160, 52787.010 23/05/30,18:03:18,07,09,1, 11.9,1,1, 8.910, 10562.807, 325.234, 52787.119 23/05/30,18:03:18,08,09,1, 11.9,1,1, 8.910, 10562.786, 325.260, 52787.118 23/05/30,18:03:18,09,09,1, 11.9,1,1, 8.910, 10562.777, 325.160, 52787.037 23/05/30,18:03:18,10,09,1, 11.9,1,1, 8.910, 10562.754, 325.150, 52787.021 23/05/30,18:03:18,11,09,1, 11.9,1,1, 8.910, 10562.802, 325.215, 52787.056 23/05/30,18:03:18,12,09,1, 11.9,1,1, 8.910, 10562.777, 325.264, 52787.096 23/05/30,18:03:18,13,09,1, 11.9,1,1, 8.910, 10562.748, 325.151, 52787.064 23/05/30,18:03:18,14,09,1, 11.9,1,1, 8.910, 10562.768, 325.131, 52787.019 23/05/30,18:03:18,15,09,1, 11.9,1,1, 8.910, 10562.771, 325.213, 52787.113 23/05/30,18:03:18,16,09,1, 11.9,1,1, 8.910, 10562.784, 325.234, 52787.105 23/05/30,18:03:18,17,09,1, 11.9,1,1, 8.910, 10562.763, 325.172, 52787.068 23/05/30,18:03:18,18,09,1, 11.9,1,1, 8.910, 10562.751, 325.130, 52787.018 23/05/30,18:03:18,19,09,1, 11.9,1,1, 8.910, 10562.777, 325.191, 52787.056 23/05/30,18:03:19,00,10,1, 11.9,1,1, 8.908, 10562.775, 325.191, 52787.056 23/05/30,18:03:19,01,10,1, 11.9,1,1, 8.908, 10562.744, 325.198, 52787.024 23/05/30,18:03:19,02,10,1, 11.9,1,1, 8.908, 10562.748, 325.116, 52787.006 23/05/30,18:03:19,03,10,1, 11.9,1,1, 8.908, 10562.754, 325.176, 52787.051 23/05/30,18:03:19,04,10,1, 11.9,1,1, 8.908, 10562.749, 325.261, 52787.070 23/05/30,18:03:19,05,10,1, 11.9,1,1, 8.908, 10562.774, 325.207, 52787.033 23/05/30,18:03:19,06,10,1, 11.9,1,1, 8.908, 10562.729, 325.116, 52787.031 23/05/30,18:03:19,07,10,1, 11.9,1,1, 8.908, 10562.744, 325.147, 52786.974 23/05/30,18:03:19,08,10,1, 11.9,1,1, 8.908, 10562.759, 325.213, 52787.093 23/05/30,18:03:19,09,10,1, 11.9,1,1, 8.908, 10562.757, 325.197, 52787.087 23/05/30,18:03:19,10,10,1, 11.9,1,1, 8.908, 10562.722, 325.098, 52787.007 23/05/30,18:03:19,11,10,1, 11.9,1,1, 8.908, 10562.722, 325.137, 52786.989 23/05/30,18:03:19,12,10,1, 11.9,1,1, 8.908, 10562.768, 325.226, 52787.065 23/05/30,18:03:19,13,10,1, 11.9,1,1, 8.908, 10562.756, 325.233, 52787.036 23/05/30,18:03:19,14,10,1, 11.9,1,1, 8.908, 10562.747, 325.131, 52787.001 23/05/30,18:03:19,15,10,1, 11.9,1,1, 8.908, 10562.731, 325.140, 52787.012 23/05/30,18:03:19,16,10,1, 11.9,1,1, 8.908, 10562.755, 325.206, 52787.110 23/05/30,18:03:19,17,10,1, 11.9,1,1, 8.908, 10562.774, 325.232, 52787.090 23/05/30,18:03:19,18,10,1, 11.9,1,1, 8.908, 10562.754, 325.154, 52787.005 23/05/30,18:03:19,19,10,1, 11.9,1,1, 8.908, 10562.734, 325.119, 52786.983 23/05/30,18:03:20,00,09,1, 11.9,1,1, 8.914, 10562.733, 325.119, 52786.983 23/05/30,18:03:20,01,09,1, 11.9,1,1, 8.914, 10562.728, 325.219, 52787.068 23/05/30,18:03:20,02,09,1, 11.9,1,1, 8.914, 10562.741, 325.170, 52787.071 23/05/30,18:03:20,03,09,1, 11.9,1,1, 8.914, 10562.746, 325.124, 52787.063 23/05/30,18:03:20,04,09,1, 11.9,1,1, 8.914, 10562.766, 325.199, 52787.056 23/05/30,18:03:20,05,09,1, 11.9,1,1, 8.914, 10562.763, 325.225, 52787.095 23/05/30,18:03:20,06,09,1, 11.9,1,1, 8.914, 10562.758, 325.160, 52787.069 23/05/30,18:03:20,07,09,1, 11.9,1,1, 8.914, 10562.713, 325.127, 52787.028 23/05/30,18:03:20,08,09,1, 11.9,1,1, 8.914, 10562.748, 325.177, 52787.066 23/05/30,18:03:20,09,09,1, 11.9,1,1, 8.914, 10562.775, 325.229, 52787.082 23/05/30,18:03:20,10,09,1, 11.9,1,1, 8.914, 10562.746, 325.182, 52787.005 23/05/30,18:03:20,11,09,1, 11.9,1,1, 8.914, 10562.732, 325.099, 52787.002 23/05/30,18:03:20,12,09,1, 11.9,1,1, 8.914, 10562.737, 325.169, 52787.012 23/05/30,18:03:20,13,09,1, 11.9,1,1, 8.914, 10562.758, 325.225, 52787.056 23/05/30,18:03:20,14,09,1, 11.9,1,1, 8.914, 10562.743, 325.146, 52787.060 23/05/30,18:03:20,15,09,1, 11.9,1,1, 8.914, 10562.725, 325.119, 52787.029 23/05/30,18:03:20,16,09,1, 11.9,1,1, 8.914, 10562.740, 325.168, 52787.033 23/05/30,18:03:20,17,09,1, 11.9,1,1, 8.914, 10562.748, 325.213, 52787.082 23/05/30,18:03:20,18,09,1, 11.9,1,1, 8.914, 10562.737, 325.198, 52787.052 23/05/30,18:03:20,19,09,1, 11.9,1,1, 8.914, 10562.730, 325.118, 52786.977 23/05/30,18:03:21,00,09,1, 11.9,1,1, 8.912, 10562.725, 325.118, 52786.977 23/05/30,18:03:21,01,09,1, 11.9,1,1, 8.912, 10562.748, 325.197, 52787.043 23/05/30,18:03:21,02,09,1, 11.9,1,1, 8.912, 10562.740, 325.174, 52787.080 23/05/30,18:03:21,03,09,1, 11.9,1,1, 8.912, 10562.720, 325.108, 52786.996 23/05/30,18:03:21,04,09,1, 11.9,1,1, 8.912, 10562.724, 325.109, 52787.007 23/05/30,18:03:21,05,09,1, 11.9,1,1, 8.912, 10562.739, 325.193, 52787.026 23/05/30,18:03:21,06,09,1, 11.9,1,1, 8.912, 10562.734, 325.199, 52787.039 23/05/30,18:03:21,07,09,1, 11.9,1,1, 8.912, 10562.699, 325.102, 52786.979 23/05/30,18:03:21,08,09,1, 11.9,1,1, 8.912, 10562.711, 325.102, 52787.001 23/05/30,18:03:21,09,09,1, 11.9,1,1, 8.912, 10562.743, 325.191, 52787.098 23/05/30,18:03:21,10,09,1, 11.9,1,1, 8.912, 10562.742, 325.201, 52787.089 23/05/30,18:03:21,11,09,1, 11.9,1,1, 8.912, 10562.715, 325.120, 52787.014 23/05/30,18:03:21,12,09,1, 11.9,1,1, 8.912, 10562.705, 325.102, 52786.957 23/05/30,18:03:21,13,09,1, 11.9,1,1, 8.912, 10562.739, 325.197, 52787.054 23/05/30,18:03:21,14,09,1, 11.9,1,1, 8.912, 10562.765, 325.217, 52786.930 23/05/30,18:03:21,15,09,1, 11.9,1,1, 8.912, 10562.726, 325.143, 52787.059 23/05/30,18:03:21,16,09,1, 11.9,1,1, 8.912, 10562.740, 325.105, 52786.987 23/05/30,18:03:21,17,09,1, 11.9,1,1, 8.912, 10562.738, 325.177, 52787.079 23/05/30,18:03:21,18,09,1, 11.9,1,1, 8.912, 10562.754, 325.218, 52787.092 23/05/30,18:03:21,19,09,1, 11.9,1,1, 8.912, 10562.727, 325.161, 52787.089 23/05/30,18:03:22,00,09,1, 11.9,1,1, 8.910, 10562.725, 325.161, 52787.089 23/05/30,18:03:22,01,09,1, 11.9,1,1, 8.910, 10562.724, 325.133, 52787.066 23/05/30,18:03:22,02,09,1, 11.9,1,1, 8.910, 10562.726, 325.204, 52787.069 23/05/30,18:03:22,03,09,1, 11.9,1,1, 8.910, 10562.708, 325.167, 52787.107 23/05/30,18:03:22,04,09,1, 11.9,1,1, 8.910, 10562.676, 325.117, 52787.044 23/05/30,18:03:22,05,09,1, 11.9,1,1, 8.910, 10562.712, 325.158, 52787.052 23/05/30,18:03:22,06,09,1, 11.9,1,1, 8.910, 10562.720, 325.235, 52787.105 23/05/30,18:03:22,07,09,1, 11.9,1,1, 8.910, 10562.715, 325.187, 52787.083 23/05/30,18:03:22,08,09,1, 11.9,1,1, 8.910, 10562.707, 325.118, 52787.030 23/05/30,18:03:22,09,09,1, 11.9,1,1, 8.910, 10562.732, 325.122, 52786.975 23/05/30,18:03:22,10,09,1, 11.9,1,1, 8.910, 10562.750, 325.200, 52787.146 23/05/30,18:03:22,11,09,1, 11.9,1,1, 8.910, 10562.729, 325.190, 52787.117 23/05/30,18:03:22,12,09,1, 11.9,1,1, 8.910, 10562.732, 325.112, 52787.016 23/05/30,18:03:22,13,09,1, 11.9,1,1, 8.910, 10562.687, 325.126, 52786.993 23/05/30,18:03:22,14,09,1, 11.9,1,1, 8.910, 10562.717, 325.190, 52787.097 23/05/30,18:03:22,15,09,1, 11.9,1,1, 8.910, 10562.739, 325.214, 52787.079 23/05/30,18:03:22,16,09,1, 11.9,1,1, 8.910, 10562.727, 325.100, 52787.049 23/05/30,18:03:22,17,09,1, 11.9,1,1, 8.910, 10562.704, 325.098, 52787.035 23/05/30,18:03:22,18,09,1, 11.9,1,1, 8.910, 10562.740, 325.185, 52787.201 23/05/30,18:03:22,19,09,1, 11.9,1,1, 8.910, 10562.745, 325.193, 52787.041 23/05/30,18:03:23,00,09,1, 11.9,1,1, 8.910, 10562.742, 325.193, 52787.041 23/05/30,18:03:23,01,09,1, 11.9,1,1, 8.910, 10562.712, 325.104, 52787.002 23/05/30,18:03:23,02,09,1, 11.9,1,1, 8.910, 10562.749, 325.173, 52787.076 23/05/30,18:03:23,03,09,1, 11.9,1,1, 8.910, 10562.741, 325.199, 52787.084 23/05/30,18:03:23,04,09,1, 11.9,1,1, 8.910, 10562.721, 325.119, 52787.048 23/05/30,18:03:23,05,09,1, 11.9,1,1, 8.910, 10562.706, 325.091, 52787.014 23/05/30,18:03:23,06,09,1, 11.9,1,1, 8.910, 10562.750, 325.152, 52787.108 23/05/30,18:03:23,07,09,1, 11.9,1,1, 8.910, 10562.740, 325.192, 52787.095 23/05/30,18:03:23,08,09,1, 11.9,1,1, 8.910, 10562.713, 325.139, 52787.058 23/05/30,18:03:23,09,09,1, 11.9,1,1, 8.910, 10562.698, 325.106, 52787.011 23/05/30,18:03:23,10,09,1, 11.9,1,1, 8.910, 10562.710, 325.172, 52787.054 23/05/30,18:03:23,11,09,1, 11.9,1,1, 8.910, 10562.731, 325.205, 52787.101 23/05/30,18:03:23,12,09,1, 11.9,1,1, 8.910, 10562.725, 325.144, 52787.063 23/05/30,18:03:23,13,09,1, 11.9,1,1, 8.910, 10562.693, 325.128, 52787.051 23/05/30,18:03:23,14,09,1, 11.9,1,1, 8.910, 10562.707, 325.148, 52787.060 23/05/30,18:03:23,15,09,1, 11.9,1,1, 8.910, 10562.746, 325.207, 52787.113 23/05/30,18:03:23,16,09,1, 11.9,1,1, 8.910, 10562.698, 325.162, 52787.124 23/05/30,18:03:23,17,09,1, 11.9,1,1, 8.910, 10562.695, 325.099, 52787.007 23/05/30,18:03:23,18,09,1, 11.9,1,1, 8.910, 10562.726, 325.150, 52787.013 23/05/30,18:03:23,19,09,1, 11.9,1,1, 8.910, 10562.739, 325.219, 52787.134 23/05/30,18:03:24,00,08,1, 11.9,1,1, 8.911, 10562.733, 325.219, 52787.134 23/05/30,18:03:24,01,08,1, 11.9,1,1, 8.911, 10562.694, 325.104, 52787.022 23/05/30,18:03:24,02,08,1, 11.9,1,1, 8.911, 10562.708, 325.155, 52787.082 23/05/30,18:03:24,03,08,1, 11.9,1,1, 8.911, 10562.752, 325.222, 52787.109 23/05/30,18:03:24,04,08,1, 11.9,1,1, 8.911, 10562.723, 325.178, 52787.105 23/05/30,18:03:24,05,08,1, 11.9,1,1, 8.911, 10562.696, 325.101, 52787.042 23/05/30,18:03:24,06,08,1, 11.9,1,1, 8.911, 10562.719, 325.160, 52787.063 23/05/30,18:03:24,07,08,1, 11.9,1,1, 8.911, 10562.739, 325.202, 52787.134 23/05/30,18:03:24,08,08,1, 11.9,1,1, 8.911, 10562.709, 325.165, 52787.073 23/05/30,18:03:24,09,08,1, 11.9,1,1, 8.911, 10562.702, 325.085, 52787.063 23/05/30,18:03:24,10,08,1, 11.9,1,1, 8.911, 10562.691, 325.127, 52787.025 23/05/30,18:03:24,11,08,1, 11.9,1,1, 8.911, 10562.712, 325.217, 52787.107 23/05/30,18:03:24,12,08,1, 11.9,1,1, 8.911, 10562.718, 325.162, 52787.061 23/05/30,18:03:24,13,08,1, 11.9,1,1, 8.911, 10562.697, 325.080, 52787.039 23/05/30,18:03:24,14,08,1, 11.9,1,1, 8.911, 10562.697, 325.108, 52787.039 23/05/30,18:03:24,15,08,1, 11.9,1,1, 8.911, 10562.724, 325.201, 52787.063 23/05/30,18:03:24,16,08,1, 11.9,1,1, 8.911, 10562.722, 325.190, 52787.069 23/05/30,18:03:24,17,08,1, 11.9,1,1, 8.911, 10562.685, 325.101, 52787.010 23/05/30,18:03:24,18,08,1, 11.9,1,1, 8.911, 10562.704, 325.126, 52787.020 23/05/30,18:03:24,19,08,1, 11.9,1,1, 8.911, 10562.719, 325.195, 52787.094 23/05/30,18:03:25,00,08,1, 11.9,1,1, 8.910, 10562.717, 325.195, 52787.094 23/05/30,18:03:25,01,08,1, 11.9,1,1, 8.910, 10562.683, 325.129, 52787.031 23/05/30,18:03:25,02,08,1, 11.9,1,1, 8.910, 10562.687, 325.128, 52787.027 23/05/30,18:03:25,03,08,1, 11.9,1,1, 8.910, 10562.708, 325.198, 52787.056 23/05/30,18:03:25,04,08,1, 11.9,1,1, 8.910, 10562.694, 325.233, 52787.096 23/05/30,18:03:25,05,08,1, 11.9,1,1, 8.910, 10562.677, 325.158, 52787.034 23/05/30,18:03:25,06,08,1, 11.9,1,1, 8.910, 10562.698, 325.102, 52787.044 23/05/30,18:03:25,07,08,1, 11.9,1,1, 8.910, 10562.693, 325.165, 52787.078 23/05/30,18:03:25,08,08,1, 11.9,1,1, 8.910, 10562.703, 325.220, 52787.065 23/05/30,18:03:25,09,08,1, 11.9,1,1, 8.910, 10562.685, 325.162, 52787.055 23/05/30,18:03:25,10,08,1, 11.9,1,1, 8.910, 10562.659, 325.085, 52787.020 23/05/30,18:03:25,11,08,1, 11.9,1,1, 8.910, 10562.719, 325.160, 52787.090 23/05/30,18:03:25,12,08,1, 11.9,1,1, 8.910, 10562.658, 325.228, 52787.187 23/05/30,18:03:25,13,08,1, 11.9,1,1, 8.910, 10562.728, 325.177, 52787.055 23/05/30,18:03:25,14,08,1, 11.9,1,1, 8.910, 10562.702, 325.077, 52786.997 23/05/30,18:03:25,15,08,1, 11.9,1,1, 8.910, 10562.710, 325.154, 52787.046 23/05/30,18:03:25,16,08,1, 11.9,1,1, 8.910, 10562.697, 325.207, 52787.089 23/05/30,18:03:25,17,08,1, 11.9,1,1, 8.910, 10562.686, 325.175, 52787.064 23/05/30,18:03:25,18,08,1, 11.9,1,1, 8.910, 10562.675, 325.085, 52787.026 23/05/30,18:03:25,19,08,1, 11.9,1,1, 8.910, 10562.696, 325.109, 52787.050 23/05/30,18:03:26,00,08,1, 11.9,1,1, 8.907, 10562.692, 325.109, 52787.050 23/05/30,18:03:26,01,08,1, 11.9,1,1, 8.907, 10562.702, 325.195, 52787.096 23/05/30,18:03:26,02,08,1, 11.9,1,1, 8.907, 10562.676, 325.122, 52787.042 23/05/30,18:03:26,03,08,1, 11.9,1,1, 8.907, 10562.689, 325.117, 52787.017 23/05/30,18:03:26,04,08,1, 11.9,1,1, 8.907, 10562.691, 325.189, 52787.080 23/05/30,18:03:26,05,08,1, 11.9,1,1, 8.907, 10562.678, 325.195, 52787.113 23/05/30,18:03:26,06,08,1, 11.9,1,1, 8.907, 10562.689, 325.107, 52787.086 23/05/30,18:03:26,07,08,1, 11.9,1,1, 8.907, 10562.690, 325.125, 52787.055 23/05/30,18:03:26,08,08,1, 11.9,1,1, 8.907, 10562.687, 325.181, 52787.118 23/05/30,18:03:26,09,08,1, 11.9,1,1, 8.907, 10562.708, 325.193, 52787.114 23/05/30,18:03:26,10,08,1, 11.9,1,1, 8.907, 10562.671, 325.139, 52787.054 23/05/30,18:03:26,11,08,1, 11.9,1,1, 8.907, 10562.659, 325.086, 52787.028 23/05/30,18:03:26,12,08,1, 11.9,1,1, 8.907, 10562.670, 325.139, 52787.139 23/05/30,18:03:26,13,08,1, 11.9,1,1, 8.907, 10562.682, 325.184, 52787.078 23/05/30,18:03:26,14,08,1, 11.9,1,1, 8.907, 10562.675, 325.150, 52787.056 23/05/30,18:03:26,15,08,1, 11.9,1,1, 8.907, 10562.668, 325.085, 52787.049 23/05/30,18:03:26,16,08,1, 11.9,1,1, 8.907, 10562.674, 325.135, 52787.084 23/05/30,18:03:26,17,08,1, 11.9,1,1, 8.907, 10562.700, 325.205, 52787.109 23/05/30,18:03:26,18,08,1, 11.9,1,1, 8.907, 10562.672, 325.160, 52787.074 23/05/30,18:03:26,19,08,1, 11.9,1,1, 8.907, 10562.664, 325.072, 52787.001 23/05/30,18:03:27,00,09,1, 11.9,1,1, 8.907, 10562.658, 325.072, 52787.001 23/05/30,18:03:27,01,09,1, 11.9,1,1, 8.907, 10562.703, 325.201, 52787.158 23/05/30,18:03:27,02,09,1, 11.9,1,1, 8.907, 10562.688, 325.170, 52787.046 23/05/30,18:03:27,03,09,1, 11.9,1,1, 8.907, 10562.663, 325.111, 52787.018 23/05/30,18:03:27,04,09,1, 11.9,1,1, 8.907, 10562.669, 325.137, 52787.027 23/05/30,18:03:27,05,09,1, 11.9,1,1, 8.907, 10562.672, 325.222, 52787.125 23/05/30,18:03:27,06,09,1, 11.9,1,1, 8.907, 10562.672, 325.167, 52787.083 23/05/30,18:03:27,07,09,1, 11.9,1,1, 8.907, 10562.656, 325.093, 52787.024 23/05/30,18:03:27,08,09,1, 11.9,1,1, 8.907, 10562.663, 325.116, 52787.020 23/05/30,18:03:27,09,09,1, 11.9,1,1, 8.907, 10562.677, 325.193, 52787.131 23/05/30,18:03:27,10,09,1, 11.9,1,1, 8.907, 10562.673, 325.191, 52787.078 23/05/30,18:03:27,11,09,1, 11.9,1,1, 8.907, 10562.677, 325.104, 52787.031 23/05/30,18:03:27,12,09,1, 11.9,1,1, 8.907, 10562.659, 325.097, 52787.054 23/05/30,18:03:27,13,09,1, 11.9,1,1, 8.907, 10562.666, 325.167, 52787.080 23/05/30,18:03:27,14,09,1, 11.9,1,1, 8.907, 10562.699, 325.200, 52787.101 23/05/30,18:03:27,15,09,1, 11.9,1,1, 8.907, 10562.684, 325.109, 52787.090 23/05/30,18:03:27,16,09,1, 11.9,1,1, 8.907, 10562.663, 325.092, 52787.061 23/05/30,18:03:27,17,09,1, 11.9,1,1, 8.907, 10562.694, 325.153, 52787.094 23/05/30,18:03:27,18,09,1, 11.9,1,1, 8.907, 10562.684, 325.193, 52787.136 23/05/30,18:03:27,19,09,1, 11.9,1,1, 8.907, 10562.649, 325.102, 52787.065 23/05/30,18:03:28,00,08,1, 11.9,1,1, 8.908, 10562.642, 325.102, 52787.065 23/05/30,18:03:28,01,08,1, 11.9,1,1, 8.908, 10562.686, 325.141, 52787.082 23/05/30,18:03:28,02,08,1, 11.9,1,1, 8.908, 10562.665, 325.163, 52787.158 23/05/30,18:03:28,03,08,1, 11.9,1,1, 8.908, 10562.658, 325.113, 52787.051 23/05/30,18:03:28,04,08,1, 11.9,1,1, 8.908, 10562.621, 325.069, 52787.000 23/05/30,18:03:28,05,08,1, 11.9,1,1, 8.908, 10562.660, 325.132, 52787.113 23/05/30,18:03:28,06,08,1, 11.9,1,1, 8.908, 10562.693, 325.201, 52787.135 23/05/30,18:03:28,07,08,1, 11.9,1,1, 8.908, 10562.676, 325.160, 52787.085 23/05/30,18:03:28,08,08,1, 11.9,1,1, 8.908, 10562.617, 325.063, 52787.035 23/05/30,18:03:28,09,08,1, 11.9,1,1, 8.908, 10562.673, 325.113, 52787.018 23/05/30,18:03:28,10,08,1, 11.9,1,1, 8.908, 10562.668, 325.183, 52787.066 23/05/30,18:03:28,11,08,1, 11.9,1,1, 8.908, 10562.671, 325.154, 52787.080 23/05/30,18:03:28,12,08,1, 11.9,1,1, 8.908, 10562.652, 325.061, 52787.050 23/05/30,18:03:28,13,08,1, 11.9,1,1, 8.908, 10562.654, 325.081, 52787.040 23/05/30,18:03:28,14,08,1, 11.9,1,1, 8.908, 10562.667, 325.189, 52787.114 23/05/30,18:03:28,15,08,1, 11.9,1,1, 8.908, 10562.677, 325.184, 52787.078 23/05/30,18:03:28,16,08,1, 11.9,1,1, 8.908, 10562.640, 325.093, 52786.994 23/05/30,18:03:28,17,08,1, 11.9,1,1, 8.908, 10562.632, 325.089, 52787.037 23/05/30,18:03:28,18,08,1, 11.9,1,1, 8.908, 10562.683, 325.166, 52787.120 23/05/30,18:03:28,19,08,1, 11.9,1,1, 8.908, 10562.666, 325.188, 52787.128 23/05/30,18:03:29,00,08,1, 11.9,1,1, 8.909, 10562.658, 325.188, 52787.128 23/05/30,18:03:29,01,08,1, 11.9,1,1, 8.909, 10562.641, 325.073, 52787.038 23/05/30,18:03:29,02,08,1, 11.9,1,1, 8.909, 10562.641, 325.152, 52787.112 23/05/30,18:03:29,03,08,1, 11.9,1,1, 8.909, 10562.652, 325.176, 52787.145 23/05/30,18:03:29,04,08,1, 11.9,1,1, 8.909, 10562.650, 325.113, 52787.048 23/05/30,18:03:29,05,08,1, 11.9,1,1, 8.909, 10562.623, 325.057, 52787.029 23/05/30,18:03:29,06,08,1, 11.9,1,1, 8.909, 10562.641, 325.150, 52787.106 23/05/30,18:03:29,07,08,1, 11.9,1,1, 8.909, 10562.684, 325.182, 52787.131 23/05/30,18:03:29,08,08,1, 11.9,1,1, 8.909, 10562.631, 325.112, 52787.040 23/05/30,18:03:29,09,08,1, 11.9,1,1, 8.909, 10562.614, 325.079, 52787.036 23/05/30,18:03:29,10,08,1, 11.9,1,1, 8.909, 10562.649, 325.131, 52787.057 23/05/30,18:03:29,11,08,1, 11.9,1,1, 8.909, 10562.677, 325.193, 52787.118 23/05/30,18:03:29,12,08,1, 11.9,1,1, 8.909, 10562.647, 325.150, 52787.085 23/05/30,18:03:29,13,08,1, 11.9,1,1, 8.909, 10562.623, 325.076, 52787.014 23/05/30,18:03:29,14,08,1, 11.9,1,1, 8.909, 10562.650, 325.103, 52787.106 23/05/30,18:03:29,15,08,1, 11.9,1,1, 8.909, 10562.671, 325.187, 52787.153 23/05/30,18:03:29,16,08,1, 11.9,1,1, 8.909, 10562.646, 325.132, 52787.086 23/05/30,18:03:29,17,08,1, 11.9,1,1, 8.909, 10562.626, 325.084, 52787.032 23/05/30,18:03:29,18,08,1, 11.9,1,1, 8.909, 10562.656, 325.095, 52787.046 23/05/30,18:03:29,19,08,1, 11.9,1,1, 8.909, 10562.662, 325.175, 52787.103 23/05/30,18:03:30,00,08,1, 11.9,1,1, 8.910, 10562.658, 325.175, 52787.103 23/05/30,18:03:30,01,08,1, 11.9,1,1, 8.910, 10562.623, 325.080, 52787.067 23/05/30,18:03:30,02,08,1, 11.9,1,1, 8.910, 10562.644, 325.103, 52787.038 23/05/30,18:03:30,03,08,1, 11.9,1,1, 8.910, 10562.650, 325.161, 52787.118 23/05/30,18:03:30,04,08,1, 11.9,1,1, 8.910, 10562.653, 325.168, 52787.101 23/05/30,18:03:30,05,08,1, 11.9,1,1, 8.910, 10562.644, 325.093, 52787.058 23/05/30,18:03:30,06,08,1, 11.9,1,1, 8.910, 10562.640, 325.080, 52787.054 23/05/30,18:03:30,07,08,1, 11.9,1,1, 8.910, 10562.654, 325.147, 52787.104 23/05/30,18:03:30,08,08,1, 11.9,1,1, 8.910, 10562.650, 325.148, 52787.129 23/05/30,18:03:30,09,08,1, 11.9,1,1, 8.910, 10562.621, 325.086, 52787.089 23/05/30,18:03:30,10,08,1, 11.9,1,1, 8.910, 10562.640, 325.086, 52787.090 23/05/30,18:03:30,11,08,1, 11.9,1,1, 8.910, 10562.647, 325.153, 52787.089 23/05/30,18:03:30,12,08,1, 11.9,1,1, 8.910, 10562.664, 325.176, 52787.137 23/05/30,18:03:30,13,08,1, 11.9,1,1, 8.910, 10562.634, 325.110, 52787.056 23/05/30,18:03:30,14,08,1, 11.9,1,1, 8.910, 10562.616, 325.073, 52787.048 23/05/30,18:03:30,15,08,1, 11.9,1,1, 8.910, 10562.652, 325.141, 52787.120 23/05/30,18:03:30,16,08,1, 11.9,1,1, 8.910, 10562.677, 325.169, 52787.127 23/05/30,18:03:30,17,08,1, 11.9,1,1, 8.910, 10562.629, 325.089, 52787.112 23/05/30,18:03:30,18,08,1, 11.9,1,1, 8.910, 10562.635, 325.069, 52787.030 23/05/30,18:03:30,19,08,1, 11.9,1,1, 8.910, 10562.642, 325.123, 52787.130 23/05/30,18:03:31,00,08,1, 11.9,1,1, 8.907, 10562.642, 325.123, 52787.130 23/05/30,18:03:31,01,08,1, 11.9,1,1, 8.907, 10562.636, 325.106, 52787.093 23/05/30,18:03:31,02,08,1, 11.9,1,1, 8.907, 10562.593, 325.076, 52787.062 23/05/30,18:03:31,03,08,1, 11.9,1,1, 8.907, 10562.609, 325.144, 52787.117 23/05/30,18:03:31,04,08,1, 11.9,1,1, 8.907, 10562.669, 325.176, 52787.132 23/05/30,18:03:31,05,08,1, 11.9,1,1, 8.907, 10562.630, 325.126, 52787.099 23/05/30,18:03:31,06,08,1, 11.9,1,1, 8.907, 10562.606, 325.051, 52786.946 23/05/30,18:03:31,07,08,1, 11.9,1,1, 8.907, 10562.602, 325.126, 52787.153 23/05/30,18:03:31,08,08,1, 11.9,1,1, 8.907, 10562.643, 325.197, 52787.195 23/05/30,18:03:31,09,08,1, 11.9,1,1, 8.907, 10562.605, 325.119, 52787.096 23/05/30,18:03:31,10,08,1, 11.9,1,1, 8.907, 10562.586, 325.063, 52787.076 23/05/30,18:03:31,11,08,1, 11.9,1,1, 8.907, 10562.597, 325.095, 52787.118 23/05/30,18:03:31,12,08,1, 11.9,1,1, 8.907, 10562.638, 325.182, 52787.128 23/05/30,18:03:31,13,08,1, 11.9,1,1, 8.907, 10562.597, 325.135, 52787.096 23/05/30,18:03:31,14,08,1, 11.9,1,1, 8.907, 10562.600, 325.062, 52787.034 23/05/30,18:03:31,15,08,1, 11.9,1,1, 8.907, 10562.602, 325.086, 52787.037 23/05/30,18:03:31,16,08,1, 11.9,1,1, 8.907, 10562.623, 325.163, 52787.100 23/05/30,18:03:31,17,08,1, 11.9,1,1, 8.907, 10562.621, 325.134, 52787.129 23/05/30,18:03:31,18,08,1, 11.9,1,1, 8.907, 10562.574, 325.044, 52787.016 23/05/30,18:03:31,19,08,1, 11.9,1,1, 8.907, 10562.587, 325.075, 52787.029 23/05/30,18:03:32,00,09,1, 11.9,1,1, 8.908, 10562.583, 325.075, 52787.029 23/05/30,18:03:32,01,09,1, 11.9,1,1, 8.908, 10562.631, 325.168, 52787.112 23/05/30,18:03:32,02,09,1, 11.9,1,1, 8.908, 10562.573, 325.067, 52787.030 23/05/30,18:03:32,03,09,1, 11.9,1,1, 8.908, 10562.589, 325.069, 52787.044 23/05/30,18:03:32,04,09,1, 11.9,1,1, 8.908, 10562.623, 325.159, 52787.096 23/05/30,18:03:32,05,09,1, 11.9,1,1, 8.908, 10562.605, 325.169, 52787.117 23/05/30,18:03:32,06,09,1, 11.9,1,1, 8.908, 10562.596, 325.077, 52787.069 23/05/30,18:03:32,07,09,1, 11.9,1,1, 8.908, 10562.573, 325.052, 52787.041 23/05/30,18:03:32,08,09,1, 11.9,1,1, 8.908, 10562.600, 325.124, 52787.118 23/05/30,18:03:32,09,09,1, 11.9,1,1, 8.908, 10562.590, 325.172, 52787.128 23/05/30,18:03:32,10,09,1, 11.9,1,1, 8.908, 10562.594, 325.060, 52787.082 23/05/30,18:03:32,11,09,1, 11.9,1,1, 8.908, 10562.572, 325.038, 52787.016 23/05/30,18:03:32,12,09,1, 11.9,1,1, 8.908, 10562.571, 325.121, 52787.075 23/05/30,18:03:32,13,09,1, 11.9,1,1, 8.908, 10562.608, 325.160, 52787.100 23/05/30,18:03:32,14,09,1, 11.9,1,1, 8.908, 10562.556, 325.122, 52787.046 23/05/30,18:03:32,15,09,1, 11.9,1,1, 8.908, 10562.572, 325.047, 52787.006 23/05/30,18:03:32,16,09,1, 11.9,1,1, 8.908, 10562.570, 325.072, 52787.029 23/05/30,18:03:32,17,09,1, 11.9,1,1, 8.908, 10562.592, 325.163, 52787.158 23/05/30,18:03:32,18,09,1, 11.9,1,1, 8.908, 10562.586, 325.116, 52787.090 23/05/30,18:03:32,19,09,1, 11.9,1,1, 8.908, 10562.564, 325.033, 52787.037 23/05/30,18:03:33,00,09,1, 11.9,1,1, 8.905, 10562.558, 325.033, 52787.037 23/05/30,18:03:33,01,09,1, 11.9,1,1, 8.905, 10562.600, 325.160, 52787.137 23/05/30,18:03:33,02,09,1, 11.9,1,1, 8.905, 10562.597, 325.131, 52787.123 23/05/30,18:03:33,03,09,1, 11.9,1,1, 8.905, 10562.572, 325.052, 52787.064 23/05/30,18:03:33,04,09,1, 11.9,1,1, 8.905, 10562.587, 325.064, 52787.018 23/05/30,18:03:33,05,09,1, 11.9,1,1, 8.905, 10562.621, 325.134, 52787.100 23/05/30,18:03:33,06,09,1, 11.9,1,1, 8.905, 10562.609, 325.128, 52787.079 23/05/30,18:03:33,07,09,1, 11.9,1,1, 8.905, 10562.565, 325.050, 52787.021 23/05/30,18:03:33,08,09,1, 11.9,1,1, 8.905, 10562.592, 325.062, 52787.037 23/05/30,18:03:33,09,09,1, 11.9,1,1, 8.905, 10562.624, 325.135, 52787.089 23/05/30,18:03:33,10,09,1, 11.9,1,1, 8.905, 10562.623, 325.125, 52787.090 23/05/30,18:03:33,11,09,1, 11.9,1,1, 8.905, 10562.576, 325.069, 52787.069 23/05/30,18:03:33,12,09,1, 11.9,1,1, 8.905, 10562.621, 325.059, 52787.036 23/05/30,18:03:33,13,09,1, 11.9,1,1, 8.905, 10562.602, 325.121, 52787.068 23/05/30,18:03:33,14,09,1, 11.9,1,1, 8.905, 10562.608, 325.134, 52787.108 23/05/30,18:03:33,15,09,1, 11.9,1,1, 8.905, 10562.623, 325.093, 52787.058 23/05/30,18:03:33,16,09,1, 11.9,1,1, 8.905, 10562.589, 325.076, 52787.035 23/05/30,18:03:33,17,09,1, 11.9,1,1, 8.905, 10562.619, 325.123, 52787.087 23/05/30,18:03:33,18,09,1, 11.9,1,1, 8.905, 10562.616, 325.160, 52787.092 23/05/30,18:03:33,19,09,1, 11.9,1,1, 8.905, 10562.584, 325.106, 52787.059 23/05/30,18:03:34,00,09,1, 11.9,1,1, 8.910, 10562.583, 325.106, 52787.059 23/05/30,18:03:34,01,09,1, 11.9,1,1, 8.910, 10562.598, 325.139, 52787.095 23/05/30,18:03:34,02,09,1, 11.9,1,1, 8.910, 10562.629, 325.170, 52787.137 23/05/30,18:03:34,03,09,1, 11.9,1,1, 8.910, 10562.606, 325.110, 52787.046 23/05/30,18:03:34,04,09,1, 11.9,1,1, 8.910, 10562.594, 325.053, 52787.047 23/05/30,18:03:34,05,09,1, 11.9,1,1, 8.910, 10562.600, 325.119, 52787.089 23/05/30,18:03:34,06,09,1, 11.9,1,1, 8.910, 10562.619, 325.184, 52787.118 23/05/30,18:03:34,07,09,1, 11.9,1,1, 8.910, 10562.611, 325.112, 52787.089 23/05/30,18:03:34,08,09,1, 11.9,1,1, 8.910, 10562.578, 325.059, 52787.043 23/05/30,18:03:34,09,09,1, 11.9,1,1, 8.910, 10562.579, 325.133, 52787.089 23/05/30,18:03:34,10,09,1, 11.9,1,1, 8.910, 10562.603, 325.184, 52787.113 23/05/30,18:03:34,11,09,1, 11.9,1,1, 8.910, 10562.576, 325.124, 52787.065 23/05/30,18:03:34,12,09,1, 11.9,1,1, 8.910, 10562.601, 325.070, 52786.998 23/05/30,18:03:34,13,09,1, 11.9,1,1, 8.910, 10562.606, 325.109, 52787.019 23/05/30,18:03:34,14,09,1, 11.9,1,1, 8.910, 10562.610, 325.159, 52787.077 23/05/30,18:03:34,15,09,1, 11.9,1,1, 8.910, 10562.613, 325.136, 52787.105 23/05/30,18:03:34,16,09,1, 11.9,1,1, 8.910, 10562.573, 325.063, 52787.032 23/05/30,18:03:34,17,09,1, 11.9,1,1, 8.910, 10562.597, 325.073, 52787.088 23/05/30,18:03:34,18,09,1, 11.9,1,1, 8.910, 10562.625, 325.158, 52787.102 23/05/30,18:03:34,19,09,1, 11.9,1,1, 8.910, 10562.635, 325.139, 52787.081 23/05/30,18:03:35,00,09,1, 11.9,1,1, 8.906, 10562.633, 325.139, 52787.081 23/05/30,18:03:35,01,09,1, 11.9,1,1, 8.906, 10562.613, 325.072, 52787.045 23/05/30,18:03:35,02,09,1, 11.9,1,1, 8.906, 10562.629, 325.161, 52787.143 23/05/30,18:03:35,03,09,1, 11.9,1,1, 8.906, 10562.631, 325.142, 52787.098 23/05/30,18:03:35,04,09,1, 11.9,1,1, 8.906, 10562.607, 325.034, 52787.002 23/05/30,18:03:35,05,09,1, 11.9,1,1, 8.906, 10562.601, 325.047, 52787.001 23/05/30,18:03:35,06,09,1, 11.9,1,1, 8.906, 10562.630, 325.143, 52787.087 23/05/30,18:03:35,07,09,1, 11.9,1,1, 8.906, 10562.617, 325.156, 52787.105 23/05/30,18:03:35,08,09,1, 11.9,1,1, 8.906, 10562.623, 325.040, 52787.051 23/05/30,18:03:35,09,09,1, 11.9,1,1, 8.906, 10562.592, 325.045, 52787.018 23/05/30,18:03:35,10,09,1, 11.9,1,1, 8.906, 10562.646, 325.110, 52787.093 23/05/30,18:03:35,11,09,1, 11.9,1,1, 8.906, 10562.630, 325.160, 52787.135 23/05/30,18:03:35,12,09,1, 11.9,1,1, 8.906, 10562.613, 325.050, 52787.049 23/05/30,18:03:35,13,09,1, 11.9,1,1, 8.906, 10562.603, 325.021, 52787.016 23/05/30,18:03:35,14,09,1, 11.9,1,1, 8.906, 10562.641, 325.101, 52787.095 23/05/30,18:03:35,15,09,1, 11.9,1,1, 8.906, 10562.640, 325.160, 52787.124 23/05/30,18:03:35,16,09,1, 11.9,1,1, 8.906, 10562.645, 325.075, 52787.083 23/05/30,18:03:35,17,09,1, 11.9,1,1, 8.906, 10562.625, 325.041, 52787.032 23/05/30,18:03:35,18,09,1, 11.9,1,1, 8.906, 10562.625, 325.096, 52787.090 23/05/30,18:03:35,19,09,1, 11.9,1,1, 8.906, 10562.662, 325.162, 52787.128 23/05/30,18:03:36,00,09,1, 11.9,1,1, 8.907, 10562.658, 325.162, 52787.128 23/05/30,18:03:36,01,09,1, 11.9,1,1, 8.907, 10562.609, 325.053, 52787.067 23/05/30,18:03:36,02,09,1, 11.9,1,1, 8.907, 10562.620, 325.095, 52787.108 23/05/30,18:03:36,03,09,1, 11.9,1,1, 8.907, 10562.663, 325.153, 52787.139 23/05/30,18:03:36,04,09,1, 11.9,1,1, 8.907, 10562.648, 325.111, 52787.125 23/05/30,18:03:36,05,09,1, 11.9,1,1, 8.907, 10562.617, 325.048, 52787.054 23/05/30,18:03:36,06,09,1, 11.9,1,1, 8.907, 10562.626, 325.083, 52787.030 23/05/30,18:03:36,07,09,1, 11.9,1,1, 8.907, 10562.648, 325.142, 52787.149 23/05/30,18:03:36,08,09,1, 11.9,1,1, 8.907, 10562.657, 325.130, 52787.061 23/05/30,18:03:36,09,09,1, 11.9,1,1, 8.907, 10562.600, 325.039, 52787.057 23/05/30,18:03:36,10,09,1, 11.9,1,1, 8.907, 10562.616, 325.060, 52787.060 23/05/30,18:03:36,11,09,1, 11.9,1,1, 8.907, 10562.647, 325.119, 52787.147 23/05/30,18:03:36,12,09,1, 11.9,1,1, 8.907, 10562.645, 325.130, 52787.140 23/05/30,18:03:36,13,09,1, 11.9,1,1, 8.907, 10562.609, 325.067, 52787.054 23/05/30,18:03:36,14,09,1, 11.9,1,1, 8.907, 10562.627, 325.056, 52787.044 23/05/30,18:03:36,15,09,1, 11.9,1,1, 8.907, 10562.631, 325.128, 52787.066 23/05/30,18:03:36,16,09,1, 11.9,1,1, 8.907, 10562.665, 325.165, 52787.105 23/05/30,18:03:36,17,09,1, 11.9,1,1, 8.907, 10562.625, 325.089, 52787.055 23/05/30,18:03:36,18,09,1, 11.9,1,1, 8.907, 10562.625, 325.069, 52787.081 23/05/30,18:03:36,19,09,1, 11.9,1,1, 8.907, 10562.636, 325.127, 52787.123 23/05/30,18:03:37,00,09,1, 11.9,1,1, 8.913, 10562.633, 325.127, 52787.123 23/05/30,18:03:37,01,09,1, 11.9,1,1, 8.913, 10562.619, 325.088, 52787.102 23/05/30,18:03:37,02,09,1, 11.9,1,1, 8.913, 10562.618, 325.039, 52787.056 23/05/30,18:03:37,03,09,1, 11.9,1,1, 8.913, 10562.621, 325.105, 52787.113 23/05/30,18:03:37,04,09,1, 11.9,1,1, 8.913, 10562.640, 325.124, 52787.144 23/05/30,18:03:37,05,09,1, 11.9,1,1, 8.913, 10562.614, 325.086, 52787.081 23/05/30,18:03:37,06,09,1, 11.9,1,1, 8.913, 10562.603, 325.044, 52787.033 23/05/30,18:03:37,07,09,1, 11.9,1,1, 8.913, 10562.609, 325.114, 52787.145 23/05/30,18:03:37,08,09,1, 11.9,1,1, 8.913, 10562.624, 325.156, 52787.153 23/05/30,18:03:37,09,09,1, 11.9,1,1, 8.913, 10562.580, 325.099, 52787.111 23/05/30,18:03:37,10,09,1, 11.9,1,1, 8.913, 10562.573, 325.027, 52787.045 23/05/30,18:03:37,11,09,1, 11.9,1,1, 8.913, 10562.608, 325.107, 52787.113 23/05/30,18:03:37,12,09,1, 11.9,1,1, 8.913, 10562.616, 325.142, 52787.144 23/05/30,18:03:37,13,09,1, 11.9,1,1, 8.913, 10562.625, 325.095, 52787.101 23/05/30,18:03:37,14,09,1, 11.9,1,1, 8.913, 10562.615, 325.037, 52786.926 23/05/30,18:03:37,15,09,1, 11.9,1,1, 8.913, 10562.577, 325.100, 52787.111 23/05/30,18:03:37,16,09,1, 11.9,1,1, 8.913, 10562.573, 325.130, 52787.156 23/05/30,18:03:37,17,09,1, 11.9,1,1, 8.913, 10562.599, 325.122, 52787.115 23/05/30,18:03:37,18,09,1, 11.9,1,1, 8.913, 10562.577, 325.021, 52787.049 23/05/30,18:03:37,19,09,1, 11.9,1,1, 8.913, 10562.580, 325.075, 52787.051 23/05/30,18:03:38,00,09,1, 11.9,1,1, 8.909, 10562.575, 325.075, 52787.051 23/05/30,18:03:38,01,09,1, 11.9,1,1, 8.909, 10562.601, 325.151, 52787.103 23/05/30,18:03:38,02,09,1, 11.9,1,1, 8.909, 10562.552, 325.043, 52787.071 23/05/30,18:03:38,03,09,1, 11.9,1,1, 8.909, 10562.571, 325.056, 52787.077 23/05/30,18:03:38,04,09,1, 11.9,1,1, 8.909, 10562.574, 325.125, 52787.157 23/05/30,18:03:38,05,09,1, 11.9,1,1, 8.909, 10562.570, 325.143, 52787.137 23/05/30,18:03:38,06,09,1, 11.9,1,1, 8.909, 10562.548, 325.037, 52787.047 23/05/30,18:03:38,07,09,1, 11.9,1,1, 8.909, 10562.562, 325.028, 52787.026 23/05/30,18:03:38,08,09,1, 11.9,1,1, 8.909, 10562.584, 325.121, 52787.170 23/05/30,18:03:38,09,09,1, 11.9,1,1, 8.909, 10562.581, 325.143, 52787.198 23/05/30,18:03:38,10,09,1, 11.9,1,1, 8.909, 10562.520, 325.058, 52787.122 23/05/30,18:03:38,11,09,1, 11.9,1,1, 8.909, 10562.552, 325.026, 52787.043 23/05/30,18:03:38,12,09,1, 11.9,1,1, 8.909, 10562.538, 325.075, 52787.114 23/05/30,18:03:38,13,09,1, 11.9,1,1, 8.909, 10562.587, 325.132, 52787.156 23/05/30,18:03:38,14,09,1, 11.9,1,1, 8.909, 10562.534, 325.053, 52787.067 23/05/30,18:03:38,15,09,1, 11.9,1,1, 8.909, 10562.522, 325.002, 52787.046 23/05/30,18:03:38,16,09,1, 11.9,1,1, 8.909, 10562.547, 325.078, 52787.103 23/05/30,18:03:38,17,09,1, 11.9,1,1, 8.909, 10562.543, 325.129, 52787.143 23/05/30,18:03:38,18,09,1, 11.9,1,1, 8.909, 10562.556, 325.057, 52787.074 23/05/30,18:03:38,19,09,1, 11.9,1,1, 8.909, 10562.533, 325.037, 52787.083 23/05/30,18:03:39,00,10,1, 11.9,1,1, 8.904, 10562.525, 325.037, 52787.083 23/05/30,18:03:39,01,10,1, 11.9,1,1, 8.904, 10562.562, 325.116, 52787.142 23/05/30,18:03:39,02,10,1, 11.9,1,1, 8.904, 10562.529, 325.093, 52787.136 23/05/30,18:03:39,03,10,1, 11.9,1,1, 8.904, 10562.547, 325.023, 52787.069 23/05/30,18:03:39,04,10,1, 11.9,1,1, 8.904, 10562.557, 325.067, 52787.056 23/05/30,18:03:39,05,10,1, 11.9,1,1, 8.904, 10562.587, 325.120, 52787.177 23/05/30,18:03:39,06,10,1, 11.9,1,1, 8.904, 10562.579, 325.080, 52787.114 23/05/30,18:03:39,07,10,1, 11.9,1,1, 8.904, 10562.537, 324.999, 52787.047 23/05/30,18:03:39,08,10,1, 11.9,1,1, 8.904, 10562.546, 325.034, 52787.047 23/05/30,18:03:39,09,10,1, 11.9,1,1, 8.904, 10562.585, 325.122, 52787.081 23/05/30,18:03:39,10,10,1, 11.9,1,1, 8.904, 10562.597, 325.126, 52787.115 23/05/30,18:03:39,11,10,1, 11.9,1,1, 8.904, 10562.549, 325.043, 52787.026 23/05/30,18:03:39,12,10,1, 11.9,1,1, 8.904, 10562.589, 325.035, 52787.048 23/05/30,18:03:39,13,10,1, 11.9,1,1, 8.904, 10562.578, 325.099, 52787.063 23/05/30,18:03:39,14,10,1, 11.9,1,1, 8.904, 10562.602, 325.132, 52787.123 23/05/30,18:03:39,15,10,1, 11.9,1,1, 8.904, 10562.562, 325.065, 52787.065 23/05/30,18:03:39,16,10,1, 11.9,1,1, 8.904, 10562.564, 325.001, 52787.072 23/05/30,18:03:39,17,10,1, 11.9,1,1, 8.904, 10562.539, 325.077, 52787.079 23/05/30,18:03:39,18,10,1, 11.9,1,1, 8.904, 10562.577, 325.113, 52787.064 23/05/30,18:03:39,19,10,1, 11.9,1,1, 8.904, 10562.562, 325.073, 52787.117 23/05/30,18:03:40,00,09,1, 11.9,1,1, 8.907, 10562.558, 325.073, 52787.117 23/05/30,18:03:40,01,09,1, 11.9,1,1, 8.907, 10562.588, 325.051, 52787.058 23/05/30,18:03:40,02,09,1, 11.9,1,1, 8.907, 10562.579, 325.114, 52787.114 23/05/30,18:03:40,03,09,1, 11.9,1,1, 8.907, 10562.588, 325.078, 52787.100 23/05/30,18:03:40,04,09,1, 11.9,1,1, 8.907, 10562.539, 325.021, 52787.089 23/05/30,18:03:40,05,09,1, 11.9,1,1, 8.907, 10562.562, 325.048, 52787.104 23/05/30,18:03:40,06,09,1, 11.9,1,1, 8.907, 10562.561, 325.125, 52787.154 23/05/30,18:03:40,07,09,1, 11.9,1,1, 8.907, 10562.594, 325.113, 52787.145 23/05/30,18:03:40,08,09,1, 11.9,1,1, 8.907, 10562.547, 325.018, 52787.054 23/05/30,18:03:40,09,09,1, 11.9,1,1, 8.907, 10562.527, 325.002, 52787.098 23/05/30,18:03:40,10,09,1, 11.9,1,1, 8.907, 10562.560, 325.109, 52787.113 23/05/30,18:03:40,11,09,1, 11.9,1,1, 8.907, 10562.564, 325.123, 52787.126 23/05/30,18:03:40,12,09,1, 11.9,1,1, 8.907, 10562.533, 325.017, 52787.082 23/05/30,18:03:40,13,09,1, 11.9,1,1, 8.907, 10562.556, 325.025, 52787.045 23/05/30,18:03:40,14,09,1, 11.9,1,1, 8.907, 10562.571, 325.084, 52787.123 23/05/30,18:03:40,15,09,1, 11.9,1,1, 8.907, 10562.561, 325.105, 52787.146 23/05/30,18:03:40,16,09,1, 11.9,1,1, 8.907, 10562.550, 325.027, 52787.094 23/05/30,18:03:40,17,09,1, 11.9,1,1, 8.907, 10562.514, 325.015, 52787.043 23/05/30,18:03:40,18,09,1, 11.9,1,1, 8.907, 10562.571, 325.072, 52787.135 23/05/30,18:03:40,19,09,1, 11.9,1,1, 8.907, 10562.561, 325.103, 52787.150 23/05/30,18:03:41,00,09,1, 11.9,1,1, 8.908, 10562.558, 325.103, 52787.150 23/05/30,18:03:41,01,09,1, 11.9,1,1, 8.908, 10562.529, 325.002, 52787.091 23/05/30,18:03:41,02,09,1, 11.9,1,1, 8.908, 10562.562, 325.046, 52786.953 23/05/30,18:03:41,03,09,1, 11.9,1,1, 8.908, 10562.570, 325.119, 52787.107 23/05/30,18:03:41,04,09,1, 11.9,1,1, 8.908, 10562.543, 325.063, 52787.056 23/05/30,18:03:41,05,09,1, 11.9,1,1, 8.908, 10562.527, 325.015, 52787.069 23/05/30,18:03:41,06,09,1, 11.9,1,1, 8.908, 10562.566, 325.035, 52787.054 23/05/30,18:03:41,07,09,1, 11.9,1,1, 8.908, 10562.556, 325.095, 52787.150 23/05/30,18:03:41,08,09,1, 11.9,1,1, 8.908, 10562.547, 325.076, 52787.149 23/05/30,18:03:41,09,09,1, 11.9,1,1, 8.908, 10562.539, 325.006, 52787.064 23/05/30,18:03:41,10,09,1, 11.9,1,1, 8.908, 10562.552, 325.043, 52787.117 23/05/30,18:03:41,11,09,1, 11.9,1,1, 8.908, 10562.569, 325.070, 52787.144 23/05/30,18:03:41,12,09,1, 11.9,1,1, 8.908, 10562.564, 325.063, 52787.118 23/05/30,18:03:41,13,09,1, 11.9,1,1, 8.908, 10562.567, 325.013, 52787.126 23/05/30,18:03:41,14,09,1, 11.9,1,1, 8.908, 10562.553, 325.026, 52787.108 23/05/30,18:03:41,15,09,1, 11.9,1,1, 8.908, 10562.576, 325.076, 52787.150 23/05/30,18:03:41,16,09,1, 11.9,1,1, 8.908, 10562.566, 325.101, 52787.132 23/05/30,18:03:41,17,09,1, 11.9,1,1, 8.908, 10562.556, 325.034, 52787.112 23/05/30,18:03:41,18,09,1, 11.9,1,1, 8.908, 10562.536, 325.012, 52787.079 23/05/30,18:03:41,19,09,1, 11.9,1,1, 8.908, 10562.594, 325.058, 52787.131 23/05/30,18:03:42,00,08,1, 11.8,1,1, 8.909, 10562.592, 325.058, 52787.131 23/05/30,18:03:42,01,08,1, 11.8,1,1, 8.909, 10562.545, 325.040, 52787.125 23/05/30,18:03:42,02,08,1, 11.8,1,1, 8.909, 10562.555, 324.994, 52787.084 23/05/30,18:03:42,03,08,1, 11.8,1,1, 8.909, 10562.576, 325.058, 52787.114 23/05/30,18:03:42,04,08,1, 11.8,1,1, 8.909, 10562.564, 325.084, 52787.125 23/05/30,18:03:42,05,08,1, 11.8,1,1, 8.909, 10562.556, 325.056, 52787.090 23/05/30,18:03:42,06,08,1, 11.8,1,1, 8.909, 10562.552, 324.979, 52787.057 23/05/30,18:03:42,07,08,1, 11.8,1,1, 8.909, 10562.538, 325.015, 52787.073 23/05/30,18:03:42,08,08,1, 11.8,1,1, 8.909, 10562.583, 325.090, 52787.163 23/05/30,18:03:42,09,08,1, 11.8,1,1, 8.909, 10562.564, 325.045, 52787.120 23/05/30,18:03:42,10,08,1, 11.8,1,1, 8.909, 10562.551, 325.010, 52787.074 23/05/30,18:03:42,11,08,1, 11.8,1,1, 8.909, 10562.550, 325.025, 52787.056 23/05/30,18:03:42,12,08,1, 11.8,1,1, 8.909, 10562.578, 325.064, 52787.144 23/05/30,18:03:42,13,08,1, 11.8,1,1, 8.909, 10562.560, 325.058, 52787.145 23/05/30,18:03:42,14,08,1, 11.8,1,1, 8.909, 10562.555, 324.983, 52787.080 23/05/30,18:03:42,15,08,1, 11.8,1,1, 8.909, 10562.563, 325.001, 52787.107 23/05/30,18:03:42,16,08,1, 11.8,1,1, 8.909, 10562.565, 325.095, 52787.124 23/05/30,18:03:42,17,08,1, 11.8,1,1, 8.909, 10562.549, 325.091, 52787.160 23/05/30,18:03:42,18,08,1, 11.8,1,1, 8.909, 10562.546, 325.020, 52787.093 23/05/30,18:03:42,19,08,1, 11.8,1,1, 8.909, 10562.541, 325.014, 52787.067 23/05/30,18:03:43,00,10,1, 11.9,1,1, 8.907, 10562.533, 325.014, 52787.067 23/05/30,18:03:43,01,10,1, 11.9,1,1, 8.907, 10562.551, 325.093, 52787.159 23/05/30,18:03:43,02,10,1, 11.9,1,1, 8.907, 10562.525, 325.011, 52787.127 23/05/30,18:03:43,03,10,1, 11.9,1,1, 8.907, 10562.555, 324.989, 52787.068 23/05/30,18:03:43,04,10,1, 11.9,1,1, 8.907, 10562.577, 325.065, 52787.142 23/05/30,18:03:43,05,10,1, 11.9,1,1, 8.907, 10562.551, 325.100, 52787.188 23/05/30,18:03:43,06,10,1, 11.9,1,1, 8.907, 10562.561, 325.041, 52787.113 23/05/30,18:03:43,07,10,1, 11.9,1,1, 8.907, 10562.544, 324.972, 52787.075 23/05/30,18:03:43,08,10,1, 11.9,1,1, 8.907, 10562.574, 325.054, 52787.155 23/05/30,18:03:43,09,10,1, 11.9,1,1, 8.907, 10562.590, 325.098, 52787.150 23/05/30,18:03:43,10,10,1, 11.9,1,1, 8.907, 10562.554, 325.050, 52787.146 23/05/30,18:03:43,11,10,1, 11.9,1,1, 8.907, 10562.552, 324.983, 52787.090 23/05/30,18:03:43,12,10,1, 11.9,1,1, 8.907, 10562.565, 325.028, 52787.122 23/05/30,18:03:43,13,10,1, 11.9,1,1, 8.907, 10562.592, 325.114, 52787.146 23/05/30,18:03:43,14,10,1, 11.9,1,1, 8.907, 10562.588, 325.051, 52787.141 23/05/30,18:03:43,15,10,1, 11.9,1,1, 8.907, 10562.544, 324.993, 52787.055 23/05/30,18:03:43,16,10,1, 11.9,1,1, 8.907, 10562.556, 325.029, 52787.084 23/05/30,18:03:43,17,10,1, 11.9,1,1, 8.907, 10562.587, 325.108, 52787.178 23/05/30,18:03:43,18,10,1, 11.9,1,1, 8.907, 10562.574, 325.095, 52787.208 23/05/30,18:03:43,19,10,1, 11.9,1,1, 8.907, 10562.561, 324.988, 52787.071 23/05/30,18:03:44,00,09,1, 11.9,1,1, 8.908, 10562.558, 324.988, 52787.071 23/05/30,18:03:44,01,09,1, 11.9,1,1, 8.908, 10562.555, 325.094, 52787.160 23/05/30,18:03:44,02,09,1, 11.9,1,1, 8.908, 10562.555, 325.081, 52787.135 23/05/30,18:03:44,03,09,1, 11.9,1,1, 8.908, 10562.527, 324.988, 52787.104 23/05/30,18:03:44,04,09,1, 11.9,1,1, 8.908, 10562.522, 324.956, 52787.095 23/05/30,18:03:44,05,09,1, 11.9,1,1, 8.908, 10562.566, 325.060, 52787.182 23/05/30,18:03:44,06,09,1, 11.9,1,1, 8.908, 10562.570, 325.087, 52787.181 23/05/30,18:03:44,07,09,1, 11.9,1,1, 8.908, 10562.553, 325.028, 52787.115 23/05/30,18:03:44,08,09,1, 11.9,1,1, 8.908, 10562.527, 324.972, 52787.048 23/05/30,18:03:44,09,09,1, 11.9,1,1, 8.908, 10562.561, 325.044, 52787.120 23/05/30,18:03:44,10,09,1, 11.9,1,1, 8.908, 10562.577, 325.100, 52787.141 23/05/30,18:03:44,11,09,1, 11.9,1,1, 8.908, 10562.567, 325.032, 52787.101 23/05/30,18:03:44,12,09,1, 11.9,1,1, 8.908, 10562.523, 324.985, 52787.048 23/05/30,18:03:44,13,09,1, 11.9,1,1, 8.908, 10562.535, 325.033, 52787.077 23/05/30,18:03:44,14,09,1, 11.9,1,1, 8.908, 10562.557, 325.068, 52787.116 23/05/30,18:03:44,15,09,1, 11.9,1,1, 8.908, 10562.548, 325.049, 52787.109 23/05/30,18:03:44,16,09,1, 11.9,1,1, 8.908, 10562.537, 324.968, 52787.100 23/05/30,18:03:44,17,09,1, 11.9,1,1, 8.908, 10562.544, 324.996, 52787.093 23/05/30,18:03:44,18,09,1, 11.9,1,1, 8.908, 10562.569, 325.077, 52787.139 23/05/30,18:03:44,19,09,1, 11.9,1,1, 8.908, 10562.547, 325.079, 52787.115 23/05/30,18:03:45,00,10,1, 11.9,1,1, 8.908, 10562.541, 325.079, 52787.115 23/05/30,18:03:45,01,10,1, 11.9,1,1, 8.908, 10562.534, 324.961, 52787.049 23/05/30,18:03:45,02,10,1, 11.9,1,1, 8.908, 10562.618, 325.059, 52787.123 23/05/30,18:03:45,03,10,1, 11.9,1,1, 8.908, 10562.560, 325.078, 52787.126 23/05/30,18:03:45,04,10,1, 11.9,1,1, 8.908, 10562.547, 324.987, 52787.039 23/05/30,18:03:45,05,10,1, 11.9,1,1, 8.908, 10562.537, 324.986, 52787.046 23/05/30,18:03:45,06,10,1, 11.9,1,1, 8.908, 10562.528, 325.041, 52787.101 23/05/30,18:03:45,07,10,1, 11.9,1,1, 8.908, 10562.574, 325.070, 52787.138 23/05/30,18:03:45,08,10,1, 11.9,1,1, 8.908, 10562.535, 325.010, 52787.125 23/05/30,18:03:45,09,10,1, 11.9,1,1, 8.908, 10562.514, 324.948, 52787.024 23/05/30,18:03:45,10,10,1, 11.9,1,1, 8.908, 10562.527, 325.044, 52787.101 23/05/30,18:03:45,11,10,1, 11.9,1,1, 8.908, 10562.555, 325.063, 52787.155 23/05/30,18:03:45,12,10,1, 11.9,1,1, 8.908, 10562.522, 325.028, 52787.132 23/05/30,18:03:45,13,10,1, 11.9,1,1, 8.908, 10562.505, 324.961, 52787.065 23/05/30,18:03:45,14,10,1, 11.9,1,1, 8.908, 10562.521, 325.011, 52787.117 23/05/30,18:03:45,15,10,1, 11.9,1,1, 8.908, 10562.524, 325.070, 52787.172 23/05/30,18:03:45,16,10,1, 11.9,1,1, 8.908, 10562.523, 325.048, 52787.123 23/05/30,18:03:45,17,10,1, 11.9,1,1, 8.908, 10562.509, 324.965, 52787.043 23/05/30,18:03:45,18,10,1, 11.9,1,1, 8.908, 10562.520, 325.014, 52787.083 23/05/30,18:03:45,19,10,1, 11.9,1,1, 8.908, 10562.546, 325.076, 52787.146 23/05/30,18:03:46,00,09,1, 11.9,1,1, 8.908, 10562.541, 325.076, 52787.146 23/05/30,18:03:46,01,09,1, 11.9,1,1, 8.908, 10562.510, 324.983, 52787.064 23/05/30,18:03:46,02,09,1, 11.9,1,1, 8.908, 10562.508, 324.978, 52787.098 23/05/30,18:03:46,03,09,1, 11.9,1,1, 8.908, 10562.516, 325.069, 52787.136 23/05/30,18:03:46,04,09,1, 11.9,1,1, 8.908, 10562.535, 325.039, 52787.140 23/05/30,18:03:46,05,09,1, 11.9,1,1, 8.908, 10562.517, 324.976, 52787.102 23/05/30,18:03:46,06,09,1, 11.9,1,1, 8.908, 10562.519, 325.017, 52787.336 23/05/30,18:03:46,07,09,1, 11.9,1,1, 8.908, 10562.562, 325.057, 52787.049 23/05/30,18:03:46,08,09,1, 11.9,1,1, 8.908, 10562.559, 325.076, 52787.091 23/05/30,18:03:46,09,09,1, 11.9,1,1, 8.908, 10562.544, 325.012, 52787.053 23/05/30,18:03:46,10,09,1, 11.9,1,1, 8.908, 10562.503, 324.987, 52787.094 23/05/30,18:03:46,11,09,1, 11.9,1,1, 8.908, 10562.514, 325.054, 52787.049 23/05/30,18:03:46,12,09,1, 11.9,1,1, 8.908, 10562.539, 325.078, 52787.131 23/05/30,18:03:46,13,09,1, 11.9,1,1, 8.908, 10562.520, 325.030, 52787.100 23/05/30,18:03:46,14,09,1, 11.9,1,1, 8.908, 10562.510, 324.964, 52787.058 23/05/30,18:03:46,15,09,1, 11.9,1,1, 8.908, 10562.503, 325.036, 52787.119 23/05/30,18:03:46,16,09,1, 11.9,1,1, 8.908, 10562.545, 325.088, 52787.159 23/05/30,18:03:46,17,09,1, 11.9,1,1, 8.908, 10562.493, 325.035, 52787.086 23/05/30,18:03:46,18,09,1, 11.9,1,1, 8.908, 10562.508, 324.975, 52787.054 23/05/30,18:03:46,19,09,1, 11.9,1,1, 8.908, 10562.532, 325.014, 52787.114 23/05/30,18:03:47,00,10,1, 11.9,1,1, 8.906, 10562.525, 325.014, 52787.114 23/05/30,18:03:47,01,10,1, 11.9,1,1, 8.906, 10562.512, 325.054, 52787.126 23/05/30,18:03:47,02,10,1, 11.9,1,1, 8.906, 10562.497, 325.001, 52787.064 23/05/30,18:03:47,03,10,1, 11.9,1,1, 8.906, 10562.493, 325.022, 52787.077 23/05/30,18:03:47,04,10,1, 11.9,1,1, 8.906, 10562.541, 325.077, 52787.115 23/05/30,18:03:47,05,10,1, 11.9,1,1, 8.906, 10562.544, 325.054, 52787.109 23/05/30,18:03:47,06,10,1, 11.9,1,1, 8.906, 10562.512, 324.991, 52787.077 23/05/30,18:03:47,07,10,1, 11.9,1,1, 8.906, 10562.504, 324.982, 52787.060 23/05/30,18:03:47,08,10,1, 11.9,1,1, 8.906, 10562.525, 325.045, 52787.119 23/05/30,18:03:47,09,10,1, 11.9,1,1, 8.906, 10562.538, 325.072, 52787.150 23/05/30,18:03:47,10,10,1, 11.9,1,1, 8.906, 10562.494, 324.982, 52787.090 23/05/30,18:03:47,11,10,1, 11.9,1,1, 8.906, 10562.533, 324.974, 52787.037 23/05/30,18:03:47,12,10,1, 11.9,1,1, 8.906, 10562.531, 325.063, 52787.122 23/05/30,18:03:47,13,10,1, 11.9,1,1, 8.906, 10562.530, 325.063, 52787.155 23/05/30,18:03:47,14,10,1, 11.9,1,1, 8.906, 10562.531, 325.016, 52787.057 23/05/30,18:03:47,15,10,1, 11.9,1,1, 8.906, 10562.474, 324.981, 52787.044 23/05/30,18:03:47,16,10,1, 11.9,1,1, 8.906, 10562.520, 325.018, 52787.127 23/05/30,18:03:47,17,10,1, 11.9,1,1, 8.906, 10562.540, 325.088, 52787.149 23/05/30,18:03:47,18,10,1, 11.9,1,1, 8.906, 10562.522, 325.045, 52787.087 23/05/30,18:03:47,19,10,1, 11.9,1,1, 8.906, 10562.478, 324.977, 52787.046 23/05/30,18:03:48,00,09,1, 11.9,1,1, 8.908, 10562.475, 324.977, 52787.046 23/05/30,18:03:48,01,09,1, 11.9,1,1, 8.908, 10562.529, 325.112, 52787.195 23/05/30,18:03:48,02,09,1, 11.9,1,1, 8.908, 10562.495, 325.042, 52787.096 23/05/30,18:03:48,03,09,1, 11.9,1,1, 8.908, 10562.515, 325.012, 52787.146 23/05/30,18:03:48,04,09,1, 11.9,1,1, 8.908, 10562.494, 324.995, 52787.131 23/05/30,18:03:48,05,09,1, 11.9,1,1, 8.908, 10562.518, 325.068, 52787.171 23/05/30,18:03:48,06,09,1, 11.9,1,1, 8.908, 10562.546, 325.059, 52787.112 23/05/30,18:03:48,07,09,1, 11.9,1,1, 8.908, 10562.524, 325.009, 52787.081 23/05/30,18:03:48,08,09,1, 11.9,1,1, 8.908, 10562.497, 324.976, 52787.023 23/05/30,18:03:48,09,09,1, 11.9,1,1, 8.908, 10562.539, 325.072, 52787.122 23/05/30,18:03:48,10,09,1, 11.9,1,1, 8.908, 10562.533, 325.056, 52787.151 23/05/30,18:03:48,11,09,1, 11.9,1,1, 8.908, 10562.522, 324.983, 52787.074 23/05/30,18:03:48,12,09,1, 11.9,1,1, 8.908, 10562.514, 324.954, 52787.060 23/05/30,18:03:48,13,09,1, 11.9,1,1, 8.908, 10562.542, 325.037, 52787.121 23/05/30,18:03:48,14,09,1, 11.9,1,1, 8.908, 10562.516, 325.101, 52787.112 23/05/30,18:03:48,15,09,1, 11.9,1,1, 8.908, 10562.539, 324.992, 52787.097 23/05/30,18:03:48,16,09,1, 11.9,1,1, 8.908, 10562.485, 324.965, 52787.051 23/05/30,18:03:48,17,09,1, 11.9,1,1, 8.908, 10562.515, 325.036, 52787.100 23/05/30,18:03:48,18,09,1, 11.9,1,1, 8.908, 10562.543, 325.090, 52787.166 23/05/30,18:03:48,19,09,1, 11.9,1,1, 8.908, 10562.493, 325.011, 52787.086 23/05/30,18:03:49,00,10,1, 11.8,1,1, 8.908, 10562.491, 325.011, 52787.086 23/05/30,18:03:49,01,10,1, 11.8,1,1, 8.908, 10562.517, 325.029, 52787.118 23/05/30,18:03:49,02,10,1, 11.8,1,1, 8.908, 10562.537, 325.098, 52787.134 23/05/30,18:03:49,03,10,1, 11.8,1,1, 8.908, 10562.514, 325.058, 52787.083 23/05/30,18:03:49,04,10,1, 11.8,1,1, 8.908, 10562.478, 324.963, 52787.073 23/05/30,18:03:49,05,10,1, 11.8,1,1, 8.908, 10562.517, 325.023, 52787.114 23/05/30,18:03:49,06,10,1, 11.8,1,1, 8.908, 10562.535, 325.092, 52787.146 23/05/30,18:03:49,07,10,1, 11.8,1,1, 8.908, 10562.551, 325.075, 52787.151 23/05/30,18:03:49,08,10,1, 11.8,1,1, 8.908, 10562.525, 324.979, 52787.096 23/05/30,18:03:49,09,10,1, 11.8,1,1, 8.908, 10562.525, 324.993, 52787.047 23/05/30,18:03:49,10,10,1, 11.8,1,1, 8.908, 10562.527, 325.068, 52787.117 23/05/30,18:03:49,11,10,1, 11.8,1,1, 8.908, 10562.574, 325.079, 52787.140 23/05/30,18:03:49,12,10,1, 11.8,1,1, 8.908, 10562.494, 324.982, 52787.034 23/05/30,18:03:49,13,10,1, 11.8,1,1, 8.908, 10562.534, 324.974, 52787.071 23/05/30,18:03:49,14,10,1, 11.8,1,1, 8.908, 10562.556, 325.066, 52787.151 23/05/30,18:03:49,15,10,1, 11.8,1,1, 8.908, 10562.557, 325.056, 52787.148 23/05/30,18:03:49,16,10,1, 11.8,1,1, 8.908, 10562.530, 324.978, 52787.083 23/05/30,18:03:49,17,10,1, 11.8,1,1, 8.908, 10562.520, 325.004, 52787.063 23/05/30,18:03:49,18,10,1, 11.8,1,1, 8.908, 10562.545, 325.052, 52787.119 23/05/30,18:03:49,19,10,1, 11.8,1,1, 8.908, 10562.575, 325.094, 52787.141 23/05/30,18:03:50,00,10,1, 11.9,1,1, 8.907, 10562.575, 325.094, 52787.141 23/05/30,18:03:50,01,10,1, 11.9,1,1, 8.907, 10562.507, 324.977, 52787.058 23/05/30,18:03:50,02,10,1, 11.9,1,1, 8.907, 10562.538, 325.036, 52787.120 23/05/30,18:03:50,03,10,1, 11.9,1,1, 8.907, 10562.580, 325.083, 52787.125 23/05/30,18:03:50,04,10,1, 11.9,1,1, 8.907, 10562.540, 325.050, 52787.114 23/05/30,18:03:50,05,10,1, 11.9,1,1, 8.907, 10562.501, 324.958, 52787.056 23/05/30,18:03:50,06,10,1, 11.9,1,1, 8.907, 10562.560, 325.042, 52787.117 23/05/30,18:03:50,07,10,1, 11.9,1,1, 8.907, 10562.548, 325.096, 52787.158 23/05/30,18:03:50,08,10,1, 11.9,1,1, 8.907, 10562.555, 325.039, 52787.101 23/05/30,18:03:50,09,10,1, 11.9,1,1, 8.907, 10562.526, 324.979, 52787.082 23/05/30,18:03:50,10,10,1, 11.9,1,1, 8.907, 10562.547, 325.025, 52787.070 23/05/30,18:03:50,11,10,1, 11.9,1,1, 8.907, 10562.563, 325.103, 52787.129 23/05/30,18:03:50,12,10,1, 11.9,1,1, 8.907, 10562.574, 325.064, 52787.100 23/05/30,18:03:50,13,10,1, 11.9,1,1, 8.907, 10562.524, 324.984, 52787.058 23/05/30,18:03:50,14,10,1, 11.9,1,1, 8.907, 10562.542, 325.006, 52787.085 23/05/30,18:03:50,15,10,1, 11.9,1,1, 8.907, 10562.574, 325.087, 52787.131 23/05/30,18:03:50,16,10,1, 11.9,1,1, 8.907, 10562.539, 325.067, 52787.111 23/05/30,18:03:50,17,10,1, 11.9,1,1, 8.907, 10562.530, 324.977, 52787.062 23/05/30,18:03:50,18,10,1, 11.9,1,1, 8.907, 10562.536, 325.026, 52787.056 23/05/30,18:03:50,19,10,1, 11.9,1,1, 8.907, 10562.575, 325.077, 52787.140 23/05/30,18:03:51,00,10,1, 11.8,1,1, 8.904, 10562.575, 325.077, 52787.140 23/05/30,18:03:51,01,10,1, 11.8,1,1, 8.904, 10562.528, 325.001, 52787.043 23/05/30,18:03:51,02,10,1, 11.8,1,1, 8.904, 10562.520, 325.022, 52787.056 23/05/30,18:03:51,03,10,1, 11.8,1,1, 8.904, 10562.547, 325.074, 52787.134 23/05/30,18:03:51,04,10,1, 11.8,1,1, 8.904, 10562.544, 325.067, 52787.110 23/05/30,18:03:51,05,10,1, 11.8,1,1, 8.904, 10562.537, 324.993, 52787.048 23/05/30,18:03:51,06,10,1, 11.8,1,1, 8.904, 10562.525, 325.000, 52787.031 23/05/30,18:03:51,07,10,1, 11.8,1,1, 8.904, 10562.558, 325.077, 52787.114 23/05/30,18:03:51,08,10,1, 11.8,1,1, 8.904, 10562.533, 325.089, 52787.110 23/05/30,18:03:51,09,10,1, 11.8,1,1, 8.904, 10562.541, 324.987, 52787.033 23/05/30,18:03:51,10,10,1, 11.8,1,1, 8.904, 10562.536, 324.991, 52787.051 23/05/30,18:03:51,11,10,1, 11.8,1,1, 8.904, 10562.552, 325.077, 52787.095 23/05/30,18:03:51,12,10,1, 11.8,1,1, 8.904, 10562.556, 325.111, 52787.098 23/05/30,18:03:51,13,10,1, 11.8,1,1, 8.904, 10562.564, 325.013, 52787.034 23/05/30,18:03:51,14,10,1, 11.8,1,1, 8.904, 10562.530, 325.002, 52787.049 23/05/30,18:03:51,15,10,1, 11.8,1,1, 8.904, 10562.529, 325.078, 52787.106 23/05/30,18:03:51,16,10,1, 11.8,1,1, 8.904, 10562.553, 325.116, 52787.125 23/05/30,18:03:51,17,10,1, 11.8,1,1, 8.904, 10562.552, 325.045, 52787.098 23/05/30,18:03:51,18,10,1, 11.8,1,1, 8.904, 10562.508, 325.010, 52787.040 23/05/30,18:03:51,19,10,1, 11.8,1,1, 8.904, 10562.555, 325.053, 52787.130 23/05/30,18:03:52,00,09,1, 11.8,1,1, 8.907, 10562.550, 325.053, 52787.130 23/05/30,18:03:52,01,09,1, 11.8,1,1, 8.907, 10562.552, 325.056, 52787.093 23/05/30,18:03:52,02,09,1, 11.8,1,1, 8.907, 10562.549, 324.999, 52787.043 23/05/30,18:03:52,03,09,1, 11.8,1,1, 8.907, 10562.530, 325.058, 52787.106 23/05/30,18:03:52,04,09,1, 11.8,1,1, 8.907, 10562.537, 325.106, 52787.133 23/05/30,18:03:52,05,09,1, 11.8,1,1, 8.907, 10562.555, 325.048, 52787.084 23/05/30,18:03:52,06,09,1, 11.8,1,1, 8.907, 10562.519, 325.003, 52787.101 23/05/30,18:03:52,07,09,1, 11.8,1,1, 8.907, 10562.547, 325.050, 52787.090 23/05/30,18:03:52,08,09,1, 11.8,1,1, 8.907, 10562.551, 325.098, 52787.151 23/05/30,18:03:52,09,09,1, 11.8,1,1, 8.907, 10562.522, 325.095, 52787.141 23/05/30,18:03:52,10,09,1, 11.8,1,1, 8.907, 10562.482, 325.000, 52787.054 23/05/30,18:03:52,11,09,1, 11.8,1,1, 8.907, 10562.551, 325.025, 52787.076 23/05/30,18:03:52,12,09,1, 11.8,1,1, 8.907, 10562.556, 325.115, 52787.124 23/05/30,18:03:52,13,09,1, 11.8,1,1, 8.907, 10562.530, 325.090, 52787.111 23/05/30,18:03:52,14,09,1, 11.8,1,1, 8.907, 10562.524, 325.023, 52787.062 23/05/30,18:03:52,15,09,1, 11.8,1,1, 8.907, 10562.505, 325.031, 52787.073 23/05/30,18:03:52,16,09,1, 11.8,1,1, 8.907, 10562.537, 325.090, 52787.042 23/05/30,18:03:52,17,09,1, 11.8,1,1, 8.907, 10562.567, 325.113, 52787.141 23/05/30,18:03:52,18,09,1, 11.8,1,1, 8.907, 10562.521, 325.013, 52787.055 23/05/30,18:03:52,19,09,1, 11.8,1,1, 8.907, 10562.512, 325.019, 52787.078 23/05/30,18:03:53,00,09,1, 11.9,1,1, 8.910, 10562.508, 325.019, 52787.078 23/05/30,18:03:53,01,09,1, 11.9,1,1, 8.910, 10562.571, 325.096, 52787.156 23/05/30,18:03:53,02,09,1, 11.9,1,1, 8.910, 10562.518, 325.024, 52787.092 23/05/30,18:03:53,03,09,1, 11.9,1,1, 8.910, 10562.514, 324.993, 52787.061 23/05/30,18:03:53,04,09,1, 11.9,1,1, 8.910, 10562.541, 325.066, 52787.140 23/05/30,18:03:53,05,09,1, 11.9,1,1, 8.910, 10562.552, 325.096, 52787.118 23/05/30,18:03:53,06,09,1, 11.9,1,1, 8.910, 10562.516, 325.024, 52787.065 23/05/30,18:03:53,07,09,1, 11.9,1,1, 8.910, 10562.530, 325.005, 52787.042 23/05/30,18:03:53,08,09,1, 11.9,1,1, 8.910, 10562.566, 325.085, 52787.107 23/05/30,18:03:53,09,09,1, 11.9,1,1, 8.910, 10562.542, 325.110, 52787.137 23/05/30,18:03:53,10,09,1, 11.9,1,1, 8.910, 10562.549, 325.024, 52787.070 23/05/30,18:03:53,11,09,1, 11.9,1,1, 8.910, 10562.523, 324.985, 52787.061 23/05/30,18:03:53,12,09,1, 11.9,1,1, 8.910, 10562.558, 325.055, 52787.126 23/05/30,18:03:53,13,09,1, 11.9,1,1, 8.910, 10562.585, 325.119, 52787.139 23/05/30,18:03:53,14,09,1, 11.9,1,1, 8.910, 10562.550, 325.056, 52787.112 23/05/30,18:03:53,15,09,1, 11.9,1,1, 8.910, 10562.540, 325.001, 52787.049 23/05/30,18:03:53,16,09,1, 11.9,1,1, 8.910, 10562.566, 325.026, 52787.075 23/05/30,18:03:53,17,09,1, 11.9,1,1, 8.910, 10562.557, 325.104, 52787.156 23/05/30,18:03:53,18,09,1, 11.9,1,1, 8.910, 10562.563, 325.048, 52787.073 23/05/30,18:03:53,19,09,1, 11.9,1,1, 8.910, 10562.525, 325.004, 52787.057 23/05/30,18:03:54,00,07,1, 11.9,1,1, 8.907, 10562.525, 325.004, 52787.057 23/05/30,18:03:54,01,07,1, 11.9,1,1, 8.907, 10562.565, 325.114, 52787.181 23/05/30,18:03:54,02,07,1, 11.9,1,1, 8.907, 10562.531, 325.084, 52787.109 23/05/30,18:03:54,03,07,1, 11.9,1,1, 8.907, 10562.548, 324.998, 52787.054 23/05/30,18:03:54,04,07,1, 11.9,1,1, 8.907, 10562.557, 325.041, 52787.044 23/05/30,18:03:54,05,07,1, 11.9,1,1, 8.907, 10562.602, 325.095, 52787.167 23/05/30,18:03:54,06,07,1, 11.9,1,1, 8.907, 10562.575, 325.063, 52787.134 23/05/30,18:03:54,07,07,1, 11.9,1,1, 8.907, 10562.532, 325.003, 52787.072 23/05/30,18:03:54,08,07,1, 11.9,1,1, 8.907, 10562.526, 325.034, 52787.110 23/05/30,18:03:54,09,07,1, 11.9,1,1, 8.907, 10562.561, 325.090, 52787.158 23/05/30,18:03:54,10,07,1, 11.9,1,1, 8.907, 10562.534, 325.072, 52787.104 23/05/30,18:03:54,11,07,1, 11.9,1,1, 8.907, 10562.524, 324.980, 52787.060 23/05/30,18:03:54,12,07,1, 11.9,1,1, 8.907, 10562.513, 325.012, 52787.121 23/05/30,18:03:54,13,07,1, 11.9,1,1, 8.907, 10562.546, 325.077, 52787.148 23/05/30,18:03:54,14,07,1, 11.9,1,1, 8.907, 10562.530, 325.061, 52787.140 23/05/30,18:03:54,15,07,1, 11.9,1,1, 8.907, 10562.519, 324.980, 52787.095 23/05/30,18:03:54,16,07,1, 11.9,1,1, 8.907, 10562.474, 324.988, 52787.010 23/05/30,18:03:54,17,07,1, 11.9,1,1, 8.907, 10562.562, 325.080, 52787.073 23/05/30,18:03:54,18,07,1, 11.9,1,1, 8.907, 10562.553, 325.075, 52787.118 23/05/30,18:03:54,19,07,1, 11.9,1,1, 8.907, 10562.489, 324.990, 52787.051 23/05/30,18:03:55,00,08,1, 11.9,1,1, 8.906, 10562.483, 324.990, 52787.051 23/05/30,18:03:55,01,08,1, 11.9,1,1, 8.906, 10562.542, 325.071, 52787.152 23/05/30,18:03:55,02,08,1, 11.9,1,1, 8.906, 10562.528, 325.110, 52787.186 23/05/30,18:03:55,03,08,1, 11.9,1,1, 8.906, 10562.509, 325.010, 52787.049 23/05/30,18:03:55,04,08,1, 11.9,1,1, 8.906, 10562.500, 324.985, 52787.061 23/05/30,18:03:55,05,08,1, 11.9,1,1, 8.906, 10562.527, 325.083, 52787.163 23/05/30,18:03:55,06,08,1, 11.9,1,1, 8.906, 10562.538, 325.128, 52787.153 23/05/30,18:03:55,07,08,1, 11.9,1,1, 8.906, 10562.511, 325.036, 52787.095 23/05/30,18:03:55,08,08,1, 11.9,1,1, 8.906, 10562.513, 324.997, 52787.072 23/05/30,18:03:55,09,08,1, 11.9,1,1, 8.906, 10562.539, 325.086, 52787.129 23/05/30,18:03:55,10,08,1, 11.9,1,1, 8.906, 10562.532, 325.105, 52787.160 23/05/30,18:03:55,11,08,1, 11.9,1,1, 8.906, 10562.523, 325.058, 52787.071 23/05/30,18:03:55,12,08,1, 11.9,1,1, 8.906, 10562.511, 325.016, 52787.058 23/05/30,18:03:55,13,08,1, 11.9,1,1, 8.906, 10562.529, 325.064, 52787.083 23/05/30,18:03:55,14,08,1, 11.9,1,1, 8.906, 10562.544, 325.117, 52787.139 23/05/30,18:03:55,15,08,1, 11.9,1,1, 8.906, 10562.537, 325.050, 52787.087 23/05/30,18:03:55,16,08,1, 11.9,1,1, 8.906, 10562.507, 325.004, 52787.040 23/05/30,18:03:55,17,08,1, 11.9,1,1, 8.906, 10562.516, 325.064, 52787.090 23/05/30,18:03:55,18,08,1, 11.9,1,1, 8.906, 10562.550, 325.120, 52787.149 23/05/30,18:03:55,19,08,1, 11.9,1,1, 8.906, 10562.540, 325.085, 52787.136 23/05/30,18:03:56,00,08,1, 11.9,1,1, 8.907, 10562.533, 325.085, 52787.136 23/05/30,18:03:56,01,08,1, 11.9,1,1, 8.907, 10562.501, 325.084, 52787.093 23/05/30,18:03:56,02,08,1, 11.9,1,1, 8.907, 10562.532, 325.131, 52787.175 23/05/30,18:03:56,03,08,1, 11.9,1,1, 8.907, 10562.513, 325.095, 52787.103 23/05/30,18:03:56,04,08,1, 11.9,1,1, 8.907, 10562.474, 325.012, 52787.072 23/05/30,18:03:56,05,08,1, 11.9,1,1, 8.907, 10562.512, 325.044, 52787.118 23/05/30,18:03:56,06,08,1, 11.9,1,1, 8.907, 10562.535, 325.132, 52787.166 23/05/30,18:03:56,07,08,1, 11.9,1,1, 8.907, 10562.494, 325.092, 52787.097 23/05/30,18:03:56,08,08,1, 11.9,1,1, 8.907, 10562.497, 325.023, 52787.048 23/05/30,18:03:56,09,08,1, 11.9,1,1, 8.907, 10562.501, 325.065, 52787.117 23/05/30,18:03:56,10,08,1, 11.9,1,1, 8.907, 10562.529, 325.126, 52787.152 23/05/30,18:03:56,11,08,1, 11.9,1,1, 8.907, 10562.535, 325.093, 52787.125 23/05/30,18:03:56,12,08,1, 11.9,1,1, 8.907, 10562.496, 324.991, 52787.063 23/05/30,18:03:56,13,08,1, 11.9,1,1, 8.907, 10562.475, 325.066, 52787.078 23/05/30,18:03:56,14,08,1, 11.9,1,1, 8.907, 10562.502, 325.118, 52787.139 23/05/30,18:03:56,15,08,1, 11.9,1,1, 8.907, 10562.513, 325.078, 52787.125 23/05/30,18:03:56,16,08,1, 11.9,1,1, 8.907, 10562.499, 325.030, 52787.087 23/05/30,18:03:56,17,08,1, 11.9,1,1, 8.907, 10562.489, 325.045, 52787.134 23/05/30,18:03:56,18,08,1, 11.9,1,1, 8.907, 10562.510, 325.089, 52787.139 23/05/30,18:03:56,19,08,1, 11.9,1,1, 8.907, 10562.520, 325.114, 52787.121 23/05/30,18:03:57,00,08,1, 11.8,1,1, 8.908, 10562.516, 325.114, 52787.121 23/05/30,18:03:57,01,08,1, 11.8,1,1, 8.908, 10562.506, 325.022, 52787.093 23/05/30,18:03:57,02,08,1, 11.8,1,1, 8.908, 10562.509, 325.071, 52787.108 23/05/30,18:03:57,03,08,1, 11.8,1,1, 8.908, 10562.535, 325.101, 52787.221 23/05/30,18:03:57,04,08,1, 11.8,1,1, 8.908, 10562.511, 325.064, 52787.149 23/05/30,18:03:57,05,08,1, 11.8,1,1, 8.908, 10562.509, 325.087, 52787.160 23/05/30,18:03:57,06,08,1, 11.8,1,1, 8.908, 10562.512, 325.104, 52787.179 23/05/30,18:03:57,07,08,1, 11.8,1,1, 8.908, 10562.489, 325.076, 52787.140 23/05/30,18:03:57,08,08,1, 11.8,1,1, 8.908, 10562.527, 325.080, 52787.151 23/05/30,18:03:57,09,08,1, 11.8,1,1, 8.908, 10562.505, 325.079, 52787.184 23/05/30,18:03:57,10,08,1, 11.8,1,1, 8.908, 10562.543, 325.077, 52787.163 23/05/30,18:03:57,11,08,1, 11.8,1,1, 8.908, 10562.515, 325.094, 52787.144 23/05/30,18:03:57,12,08,1, 11.8,1,1, 8.908, 10562.496, 325.099, 52787.150 23/05/30,18:03:57,13,08,1, 11.8,1,1, 8.908, 10562.499, 325.089, 52787.129 23/05/30,18:03:57,14,08,1, 11.8,1,1, 8.908, 10562.499, 325.075, 52787.119 23/05/30,18:03:57,15,08,1, 11.8,1,1, 8.908, 10562.497, 325.095, 52787.125 23/05/30,18:03:57,16,08,1, 11.8,1,1, 8.908, 10562.489, 325.103, 52787.100 23/05/30,18:03:57,17,08,1, 11.8,1,1, 8.908, 10562.486, 325.088, 52787.131 23/05/30,18:03:57,18,08,1, 11.8,1,1, 8.908, 10562.515, 325.083, 52787.168 23/05/30,18:03:57,19,08,1, 11.8,1,1, 8.908, 10562.516, 325.073, 52787.126 23/05/30,18:03:58,00,08,1, 11.8,1,1, 8.905, 10562.508, 325.073, 52787.126 23/05/30,18:03:58,01,08,1, 11.8,1,1, 8.905, 10562.510, 325.107, 52787.125 23/05/30,18:03:58,02,08,1, 11.8,1,1, 8.905, 10562.513, 325.107, 52787.137 23/05/30,18:03:58,03,08,1, 11.8,1,1, 8.905, 10562.499, 325.104, 52787.136 23/05/30,18:03:58,04,08,1, 11.8,1,1, 8.905, 10562.502, 325.095, 52787.150 23/05/30,18:03:58,05,08,1, 11.8,1,1, 8.905, 10562.503, 325.105, 52787.131 23/05/30,18:03:58,06,08,1, 11.8,1,1, 8.905, 10562.496, 325.098, 52787.167 23/05/30,18:03:58,07,08,1, 11.8,1,1, 8.905, 10562.503, 325.098, 52787.114 23/05/30,18:03:58,08,08,1, 11.8,1,1, 8.905, 10562.494, 325.084, 52787.141 23/05/30,18:03:58,09,08,1, 11.8,1,1, 8.905, 10562.494, 325.108, 52787.127 23/05/30,18:03:58,10,08,1, 11.8,1,1, 8.905, 10562.500, 325.102, 52787.170 23/05/30,18:03:58,11,08,1, 11.8,1,1, 8.905, 10562.498, 325.090, 52787.127 23/05/30,18:03:58,12,08,1, 11.8,1,1, 8.905, 10562.510, 325.097, 52787.148 23/05/30,18:03:58,13,08,1, 11.8,1,1, 8.905, 10562.506, 325.092, 52787.126 23/05/30,18:03:58,14,08,1, 11.8,1,1, 8.905, 10562.493, 325.080, 52787.149 23/05/30,18:03:58,15,08,1, 11.8,1,1, 8.905, 10562.488, 325.077, 52787.088 23/05/30,18:03:58,16,08,1, 11.8,1,1, 8.905, 10562.494, 325.061, 52787.127 23/05/30,18:03:58,17,08,1, 11.8,1,1, 8.905, 10562.501, 325.082, 52787.119 23/05/30,18:03:58,18,08,1, 11.8,1,1, 8.905, 10562.490, 325.065, 52787.125 23/05/30,18:03:58,19,08,1, 11.8,1,1, 8.905, 10562.481, 325.089, 52787.153 23/05/30,18:03:59,00,09,1, 11.9,1,1, 8.904, 10562.475, 325.089, 52787.153 23/05/30,18:03:59,01,09,1, 11.9,1,1, 8.904, 10562.487, 325.087, 52787.164 23/05/30,18:03:59,02,09,1, 11.9,1,1, 8.904, 10562.500, 325.073, 52787.172 23/05/30,18:03:59,03,09,1, 11.9,1,1, 8.904, 10562.488, 325.091, 52787.162 23/05/30,18:03:59,04,09,1, 11.9,1,1, 8.904, 10562.501, 325.085, 52787.141 23/05/30,18:03:59,05,09,1, 11.9,1,1, 8.904, 10562.492, 325.091, 52787.128 23/05/30,18:03:59,06,09,1, 11.9,1,1, 8.904, 10562.513, 325.101, 52787.159 23/05/30,18:03:59,07,09,1, 11.9,1,1, 8.904, 10562.488, 325.072, 52786.997 23/05/30,18:03:59,08,09,1, 11.9,1,1, 8.904, 10562.545, 325.096, 52787.111 23/05/30,18:03:59,09,09,1, 11.9,1,1, 8.904, 10562.532, 325.076, 52787.091 23/05/30,18:03:59,10,09,1, 11.9,1,1, 8.904, 10562.527, 325.082, 52787.090 23/05/30,18:03:59,11,09,1, 11.9,1,1, 8.904, 10562.516, 325.073, 52787.150 23/05/30,18:03:59,12,09,1, 11.9,1,1, 8.904, 10562.513, 325.078, 52787.121 23/05/30,18:03:59,13,09,1, 11.9,1,1, 8.904, 10562.488, 325.090, 52787.129 23/05/30,18:03:59,14,09,1, 11.9,1,1, 8.904, 10562.522, 325.090, 52787.135 23/05/30,18:03:59,15,09,1, 11.9,1,1, 8.904, 10562.514, 325.105, 52787.135 23/05/30,18:03:59,16,09,1, 11.9,1,1, 8.904, 10562.525, 325.106, 52787.134 23/05/30,18:03:59,17,09,1, 11.9,1,1, 8.904, 10562.498, 325.096, 52787.178 23/05/30,18:03:59,18,09,1, 11.9,1,1, 8.904, 10562.529, 325.107, 52787.134 23/05/30,18:03:59,19,09,1, 11.9,1,1, 8.904, 10562.520, 325.111, 52787.159 23/05/30,18:04:00,00,09,1, 11.8,1,1, 8.908, 10562.516, 325.111, 52787.159 23/05/30,18:04:00,01,09,1, 11.8,1,1, 8.908, 10562.532, 325.105, 52787.123 23/05/30,18:04:00,02,09,1, 11.8,1,1, 8.908, 10562.551, 325.164, 52787.165 23/05/30,18:04:00,03,09,1, 11.8,1,1, 8.908, 10562.512, 325.080, 52787.116 23/05/30,18:04:00,04,09,1, 11.8,1,1, 8.908, 10562.487, 325.056, 52787.133 23/05/30,18:04:00,05,09,1, 11.8,1,1, 8.908, 10562.520, 325.124, 52787.167 23/05/30,18:04:00,06,09,1, 11.8,1,1, 8.908, 10562.539, 325.151, 52787.190 23/05/30,18:04:00,07,09,1, 11.8,1,1, 8.908, 10562.508, 325.132, 52787.113 23/05/30,18:04:00,08,09,1, 11.8,1,1, 8.908, 10562.502, 325.031, 52787.063 23/05/30,18:04:00,09,09,1, 11.8,1,1, 8.908, 10562.545, 325.095, 52787.097 23/05/30,18:04:00,10,09,1, 11.8,1,1, 8.908, 10562.536, 325.150, 52787.138 23/05/30,18:04:00,11,09,1, 11.8,1,1, 8.908, 10562.553, 325.140, 52787.240 23/05/30,18:04:00,12,09,1, 11.8,1,1, 8.908, 10562.533, 325.030, 52786.981 23/05/30,18:04:00,13,09,1, 11.8,1,1, 8.908, 10562.492, 325.070, 52787.040 23/05/30,18:04:00,14,09,1, 11.8,1,1, 8.908, 10562.540, 325.154, 52787.122 23/05/30,18:04:00,15,09,1, 11.8,1,1, 8.908, 10562.544, 325.123, 52787.133 23/05/30,18:04:00,16,09,1, 11.8,1,1, 8.908, 10562.526, 325.068, 52787.048 23/05/30,18:04:00,17,09,1, 11.8,1,1, 8.908, 10562.527, 325.062, 52787.081 23/05/30,18:04:00,18,09,1, 11.8,1,1, 8.908, 10562.541, 325.163, 52787.102 23/05/30,18:04:00,19,09,1, 11.8,1,1, 8.908, 10562.541, 325.182, 52787.139 23/05/30,18:04:01,00,09,1, 11.8,1,1, 8.907, 10562.533, 325.182, 52787.139 23/05/30,18:04:01,01,09,1, 11.8,1,1, 8.907, 10562.525, 325.080, 52787.068 23/05/30,18:04:01,02,09,1, 11.8,1,1, 8.907, 10562.549, 325.121, 52787.124 23/05/30,18:04:01,03,09,1, 11.8,1,1, 8.907, 10562.596, 325.135, 52787.111 23/05/30,18:04:01,04,09,1, 11.8,1,1, 8.907, 10562.541, 325.041, 52787.082 23/05/30,18:04:01,05,09,1, 11.8,1,1, 8.907, 10562.541, 325.055, 52787.044 23/05/30,18:04:01,06,09,1, 11.8,1,1, 8.907, 10562.565, 325.128, 52787.125 23/05/30,18:04:01,07,09,1, 11.8,1,1, 8.907, 10562.564, 325.145, 52787.171 23/05/30,18:04:01,08,09,1, 11.8,1,1, 8.907, 10562.533, 325.074, 52787.109 23/05/30,18:04:01,09,09,1, 11.8,1,1, 8.907, 10562.529, 325.051, 52787.073 23/05/30,18:04:01,10,09,1, 11.8,1,1, 8.907, 10562.557, 325.118, 52787.074 23/05/30,18:04:01,11,09,1, 11.8,1,1, 8.907, 10562.535, 325.163, 52787.155 23/05/30,18:04:01,12,09,1, 11.8,1,1, 8.907, 10562.539, 325.070, 52787.096 23/05/30,18:04:01,13,09,1, 11.8,1,1, 8.907, 10562.526, 325.031, 52787.027 23/05/30,18:04:01,14,09,1, 11.8,1,1, 8.907, 10562.545, 325.118, 52787.125 23/05/30,18:04:01,15,09,1, 11.8,1,1, 8.907, 10562.555, 325.184, 52787.121 23/05/30,18:04:01,16,09,1, 11.8,1,1, 8.907, 10562.556, 325.121, 52787.115 23/05/30,18:04:01,17,09,1, 11.8,1,1, 8.907, 10562.531, 325.052, 52787.045 23/05/30,18:04:01,18,09,1, 11.8,1,1, 8.907, 10562.557, 325.147, 52787.074 23/05/30,18:04:01,19,09,1, 11.8,1,1, 8.907, 10562.570, 325.208, 52787.132 23/05/30,18:04:02,00,09,1, 11.9,1,1, 8.909, 10562.567, 325.208, 52787.132 23/05/30,18:04:02,01,09,1, 11.9,1,1, 8.909, 10562.540, 325.071, 52787.089 23/05/30,18:04:02,02,09,1, 11.9,1,1, 8.909, 10562.571, 325.121, 52787.109 23/05/30,18:04:02,03,09,1, 11.9,1,1, 8.909, 10562.596, 325.181, 52787.112 23/05/30,18:04:02,04,09,1, 11.9,1,1, 8.909, 10562.542, 325.141, 52787.083 23/05/30,18:04:02,05,09,1, 11.9,1,1, 8.909, 10562.565, 325.058, 52787.051 23/05/30,18:04:02,06,09,1, 11.9,1,1, 8.909, 10562.564, 325.120, 52787.029 23/05/30,18:04:02,07,09,1, 11.9,1,1, 8.909, 10562.574, 325.167, 52787.137 23/05/30,18:04:02,08,09,1, 11.9,1,1, 8.909, 10562.559, 325.155, 52787.106 23/05/30,18:04:02,09,09,1, 11.9,1,1, 8.909, 10562.530, 325.096, 52787.079 23/05/30,18:04:02,10,09,1, 11.9,1,1, 8.909, 10562.538, 325.123, 52787.060 23/05/30,18:04:02,11,09,1, 11.9,1,1, 8.909, 10562.569, 325.199, 52787.127 23/05/30,18:04:02,12,09,1, 11.9,1,1, 8.909, 10562.573, 325.175, 52787.109 23/05/30,18:04:02,13,09,1, 11.9,1,1, 8.909, 10562.549, 325.105, 52787.076 23/05/30,18:04:02,14,09,1, 11.9,1,1, 8.909, 10562.538, 325.100, 52787.050 23/05/30,18:04:02,15,09,1, 11.9,1,1, 8.909, 10562.564, 325.167, 52787.098 23/05/30,18:04:02,16,09,1, 11.9,1,1, 8.909, 10562.571, 325.169, 52787.140 23/05/30,18:04:02,17,09,1, 11.9,1,1, 8.909, 10562.551, 325.118, 52787.079 23/05/30,18:04:02,18,09,1, 11.9,1,1, 8.909, 10562.524, 325.100, 52787.040 23/05/30,18:04:02,19,09,1, 11.9,1,1, 8.909, 10562.537, 325.175, 52787.117 23/05/30,18:04:03,00,09,1, 11.8,1,1, 8.906, 10562.533, 325.175, 52787.117 23/05/30,18:04:03,01,09,1, 11.8,1,1, 8.906, 10562.531, 325.103, 52787.056 23/05/30,18:04:03,02,09,1, 11.8,1,1, 8.906, 10562.526, 325.090, 52787.065 23/05/30,18:04:03,03,09,1, 11.8,1,1, 8.906, 10562.555, 325.157, 52787.110 23/05/30,18:04:03,04,09,1, 11.8,1,1, 8.906, 10562.567, 325.181, 52787.109 23/05/30,18:04:03,05,09,1, 11.8,1,1, 8.906, 10562.541, 325.137, 52787.082 23/05/30,18:04:03,06,09,1, 11.8,1,1, 8.906, 10562.526, 325.090, 52787.050 23/05/30,18:04:03,07,09,1, 11.8,1,1, 8.906, 10562.543, 325.158, 52787.113 23/05/30,18:04:03,08,09,1, 11.8,1,1, 8.906, 10562.595, 325.204, 52787.071 23/05/30,18:04:03,09,09,1, 11.8,1,1, 8.906, 10562.544, 325.137, 52787.107 23/05/30,18:04:03,10,09,1, 11.8,1,1, 8.906, 10562.536, 325.075, 52787.040 23/05/30,18:04:03,11,09,1, 11.8,1,1, 8.906, 10562.571, 325.135, 52787.115 23/05/30,18:04:03,12,09,1, 11.8,1,1, 8.906, 10562.604, 325.198, 52787.223 23/05/30,18:04:03,13,09,1, 11.8,1,1, 8.906, 10562.566, 325.172, 52787.118 23/05/30,18:04:03,14,09,1, 11.8,1,1, 8.906, 10562.560, 325.111, 52787.079 23/05/30,18:04:03,15,09,1, 11.8,1,1, 8.906, 10562.566, 325.112, 52787.062 23/05/30,18:04:03,16,09,1, 11.8,1,1, 8.906, 10562.576, 325.196, 52787.141 23/05/30,18:04:03,17,09,1, 11.8,1,1, 8.906, 10562.597, 325.173, 52787.107 23/05/30,18:04:03,18,09,1, 11.8,1,1, 8.906, 10562.569, 325.100, 52787.090 23/05/30,18:04:03,19,09,1, 11.8,1,1, 8.906, 10562.562, 325.117, 52787.105 23/05/30,18:04:04,00,10,1, 12.0,1,1, 8.906, 10562.558, 325.117, 52787.105 23/05/30,18:04:04,01,10,1, 12.0,1,1, 8.906, 10562.573, 325.186, 52787.153 23/05/30,18:04:04,02,10,1, 12.0,1,1, 8.906, 10562.544, 325.087, 52787.077 23/05/30,18:04:04,03,10,1, 12.0,1,1, 8.906, 10562.560, 325.071, 52787.067 23/05/30,18:04:04,04,10,1, 12.0,1,1, 8.906, 10562.595, 325.162, 52787.149 23/05/30,18:04:04,05,10,1, 12.0,1,1, 8.906, 10562.617, 325.220, 52787.205 23/05/30,18:04:04,06,10,1, 12.0,1,1, 8.906, 10562.563, 325.058, 52787.050 23/05/30,18:04:04,07,10,1, 12.0,1,1, 8.906, 10562.563, 325.096, 52787.101 23/05/30,18:04:04,08,10,1, 12.0,1,1, 8.906, 10562.572, 325.145, 52787.115 23/05/30,18:04:04,09,10,1, 12.0,1,1, 8.906, 10562.572, 325.201, 52787.179 23/05/30,18:04:04,10,10,1, 12.0,1,1, 8.906, 10562.557, 325.152, 52787.155 23/05/30,18:04:04,11,10,1, 12.0,1,1, 8.906, 10562.524, 325.069, 52787.095 23/05/30,18:04:04,12,10,1, 12.0,1,1, 8.906, 10562.563, 325.136, 52787.133 23/05/30,18:04:04,13,10,1, 12.0,1,1, 8.906, 10562.577, 325.188, 52787.207 23/05/30,18:04:04,14,10,1, 12.0,1,1, 8.906, 10562.572, 325.144, 52787.107 23/05/30,18:04:04,15,10,1, 12.0,1,1, 8.906, 10562.555, 325.108, 52787.130 23/05/30,18:04:04,16,10,1, 12.0,1,1, 8.906, 10562.543, 325.134, 52787.107 23/05/30,18:04:04,17,10,1, 12.0,1,1, 8.906, 10562.565, 325.214, 52787.176 23/05/30,18:04:04,18,10,1, 12.0,1,1, 8.906, 10562.572, 325.165, 52787.137 23/05/30,18:04:04,19,10,1, 12.0,1,1, 8.906, 10562.552, 325.087, 52787.091 23/05/30,18:04:05,00,09,1, 11.9,1,1, 8.907, 10562.550, 325.087, 52787.091 23/05/30,18:04:05,01,09,1, 11.9,1,1, 8.907, 10562.591, 325.188, 52787.167 23/05/30,18:04:05,02,09,1, 11.9,1,1, 8.907, 10562.582, 325.164, 52787.171 23/05/30,18:04:05,03,09,1, 11.9,1,1, 8.907, 10562.569, 325.087, 52787.154 23/05/30,18:04:05,04,09,1, 11.9,1,1, 8.907, 10562.560, 325.125, 52787.107 23/05/30,18:04:05,05,09,1, 11.9,1,1, 8.907, 10562.607, 325.179, 52787.196 23/05/30,18:04:05,06,09,1, 11.9,1,1, 8.907, 10562.593, 325.193, 52787.148 23/05/30,18:04:05,07,09,1, 11.9,1,1, 8.907, 10562.550, 325.151, 52787.107 23/05/30,18:04:05,08,09,1, 11.9,1,1, 8.907, 10562.552, 325.128, 52787.129 23/05/30,18:04:05,09,09,1, 11.9,1,1, 8.907, 10562.579, 325.164, 52787.123 23/05/30,18:04:05,10,09,1, 11.9,1,1, 8.907, 10562.574, 325.189, 52787.194 23/05/30,18:04:05,11,09,1, 11.9,1,1, 8.907, 10562.546, 325.126, 52787.129 23/05/30,18:04:05,12,09,1, 11.9,1,1, 8.907, 10562.548, 325.110, 52787.102 23/05/30,18:04:05,13,09,1, 11.9,1,1, 8.907, 10562.557, 325.175, 52787.188 23/05/30,18:04:05,14,09,1, 11.9,1,1, 8.907, 10562.578, 325.220, 52787.219 23/05/30,18:04:05,15,09,1, 11.9,1,1, 8.907, 10562.558, 325.152, 52787.151 23/05/30,18:04:05,16,09,1, 11.9,1,1, 8.907, 10562.538, 325.103, 52787.102 23/05/30,18:04:05,17,09,1, 11.9,1,1, 8.907, 10562.552, 325.165, 52787.126 23/05/30,18:04:05,18,09,1, 11.9,1,1, 8.907, 10562.558, 325.209, 52787.183 23/05/30,18:04:05,19,09,1, 11.9,1,1, 8.907, 10562.564, 325.176, 52787.174 23/05/30,18:04:06,00,09,1, 11.9,1,1, 8.905, 10562.558, 325.176, 52787.174 23/05/30,18:04:06,01,09,1, 11.9,1,1, 8.905, 10562.530, 325.130, 52787.129 23/05/30,18:04:06,02,09,1, 11.9,1,1, 8.905, 10562.533, 325.201, 52787.210 23/05/30,18:04:06,03,09,1, 11.9,1,1, 8.905, 10562.547, 325.150, 52787.165 23/05/30,18:04:06,04,09,1, 11.9,1,1, 8.905, 10562.554, 325.084, 52787.110 23/05/30,18:04:06,05,09,1, 11.9,1,1, 8.905, 10562.560, 325.107, 52787.137 23/05/30,18:04:06,06,09,1, 11.9,1,1, 8.905, 10562.555, 325.172, 52787.140 23/05/30,18:04:06,07,09,1, 11.9,1,1, 8.905, 10562.545, 325.174, 52787.208 23/05/30,18:04:06,08,09,1, 11.9,1,1, 8.905, 10562.517, 325.110, 52787.116 23/05/30,18:04:06,09,09,1, 11.9,1,1, 8.905, 10562.501, 325.085, 52787.120 23/05/30,18:04:06,10,09,1, 11.9,1,1, 8.905, 10562.544, 325.182, 52787.174 23/05/30,18:04:06,11,09,1, 11.9,1,1, 8.905, 10562.575, 325.185, 52787.180 23/05/30,18:04:06,12,09,1, 11.9,1,1, 8.905, 10562.543, 325.143, 52787.148 23/05/30,18:04:06,13,09,1, 11.9,1,1, 8.905, 10562.535, 325.109, 52787.099 23/05/30,18:04:06,14,09,1, 11.9,1,1, 8.905, 10562.572, 325.185, 52787.170 23/05/30,18:04:06,15,09,1, 11.9,1,1, 8.905, 10562.599, 325.192, 52787.206 23/05/30,18:04:06,16,09,1, 11.9,1,1, 8.905, 10562.564, 325.167, 52787.153 23/05/30,18:04:06,17,09,1, 11.9,1,1, 8.905, 10562.556, 325.091, 52787.141 23/05/30,18:04:06,18,09,1, 11.9,1,1, 8.905, 10562.588, 325.154, 52787.174 23/05/30,18:04:06,19,09,1, 11.9,1,1, 8.905, 10562.577, 325.190, 52787.160 23/05/30,18:04:07,00,09,1, 11.9,1,1, 8.905, 10562.575, 325.190, 52787.160 23/05/30,18:04:07,01,09,1, 11.9,1,1, 8.905, 10562.556, 325.098, 52787.111 23/05/30,18:04:07,02,09,1, 11.9,1,1, 8.905, 10562.566, 325.143, 52787.113 23/05/30,18:04:07,03,09,1, 11.9,1,1, 8.905, 10562.585, 325.187, 52787.151 23/05/30,18:04:07,04,09,1, 11.9,1,1, 8.905, 10562.584, 325.192, 52787.162 23/05/30,18:04:07,05,09,1, 11.9,1,1, 8.905, 10562.552, 325.123, 52787.092 23/05/30,18:04:07,06,09,1, 11.9,1,1, 8.905, 10562.581, 325.117, 52787.108 23/05/30,18:04:07,07,09,1, 11.9,1,1, 8.905, 10562.579, 325.160, 52787.148 23/05/30,18:04:07,08,09,1, 11.9,1,1, 8.905, 10562.588, 325.185, 52787.174 23/05/30,18:04:07,09,09,1, 11.9,1,1, 8.905, 10562.551, 325.128, 52787.134 23/05/30,18:04:07,10,09,1, 11.9,1,1, 8.905, 10562.546, 325.084, 52787.070 23/05/30,18:04:07,11,09,1, 11.9,1,1, 8.905, 10562.589, 325.169, 52787.165 23/05/30,18:04:07,12,09,1, 11.9,1,1, 8.905, 10562.586, 325.209, 52787.170 23/05/30,18:04:07,13,09,1, 11.9,1,1, 8.905, 10562.564, 325.156, 52787.084 23/05/30,18:04:07,14,09,1, 11.9,1,1, 8.905, 10562.552, 325.101, 52787.102 23/05/30,18:04:07,15,09,1, 11.9,1,1, 8.905, 10562.578, 325.163, 52787.128 23/05/30,18:04:07,16,09,1, 11.9,1,1, 8.905, 10562.600, 325.225, 52787.184 23/05/30,18:04:07,17,09,1, 11.9,1,1, 8.905, 10562.589, 325.163, 52787.125 23/05/30,18:04:07,18,09,1, 11.9,1,1, 8.905, 10562.558, 325.086, 52787.139 23/05/30,18:04:07,19,09,1, 11.9,1,1, 8.905, 10562.567, 325.160, 52787.121 23/05/30,18:04:08,00,09,1, 11.9,1,1, 8.906, 10562.567, 325.160, 52787.121 23/05/30,18:04:08,01,09,1, 11.9,1,1, 8.906, 10562.577, 325.182, 52787.161 23/05/30,18:04:08,02,09,1, 11.9,1,1, 8.906, 10562.571, 325.098, 52787.094 23/05/30,18:04:08,03,09,1, 11.9,1,1, 8.906, 10562.566, 325.113, 52787.111 23/05/30,18:04:08,04,09,1, 11.9,1,1, 8.906, 10562.574, 325.187, 52787.172 23/05/30,18:04:08,05,09,1, 11.9,1,1, 8.906, 10562.590, 325.185, 52787.172 23/05/30,18:04:08,06,09,1, 11.9,1,1, 8.906, 10562.564, 325.121, 52787.066 23/05/30,18:04:08,07,09,1, 11.9,1,1, 8.906, 10562.581, 325.086, 52787.082 23/05/30,18:04:08,08,09,1, 11.9,1,1, 8.906, 10562.598, 325.179, 52787.107 23/05/30,18:04:08,09,09,1, 11.9,1,1, 8.906, 10562.596, 325.201, 52787.133 23/05/30,18:04:08,10,09,1, 11.9,1,1, 8.906, 10562.562, 325.111, 52787.067 23/05/30,18:04:08,11,09,1, 11.9,1,1, 8.906, 10562.564, 325.089, 52787.072 23/05/30,18:04:08,12,09,1, 11.9,1,1, 8.906, 10562.558, 325.121, 52787.052 23/05/30,18:04:08,13,09,1, 11.9,1,1, 8.906, 10562.610, 325.205, 52787.125 23/05/30,18:04:08,14,09,1, 11.9,1,1, 8.906, 10562.598, 325.134, 52787.097 23/05/30,18:04:08,15,09,1, 11.9,1,1, 8.906, 10562.563, 325.062, 52787.049 23/05/30,18:04:08,16,09,1, 11.9,1,1, 8.906, 10562.575, 325.124, 52787.111 23/05/30,18:04:08,17,09,1, 11.9,1,1, 8.906, 10562.605, 325.183, 52787.102 23/05/30,18:04:08,18,09,1, 11.9,1,1, 8.906, 10562.586, 325.167, 52787.129 23/05/30,18:04:08,19,09,1, 11.9,1,1, 8.906, 10562.565, 325.097, 52787.025 23/05/30,18:04:09,00,10,1, 11.8,1,1, 8.905, 10562.558, 325.097, 52787.025 23/05/30,18:04:09,01,10,1, 11.8,1,1, 8.905, 10562.595, 325.189, 52787.158 23/05/30,18:04:09,02,10,1, 11.8,1,1, 8.905, 10562.587, 325.198, 52787.122 23/05/30,18:04:09,03,10,1, 11.8,1,1, 8.905, 10562.555, 325.104, 52787.059 23/05/30,18:04:09,04,10,1, 11.8,1,1, 8.905, 10562.587, 325.105, 52787.053 23/05/30,18:04:09,05,10,1, 11.8,1,1, 8.905, 10562.592, 325.183, 52787.116 23/05/30,18:04:09,06,10,1, 11.8,1,1, 8.905, 10562.602, 325.214, 52787.136 23/05/30,18:04:09,07,10,1, 11.8,1,1, 8.905, 10562.596, 325.128, 52787.051 23/05/30,18:04:09,08,10,1, 11.8,1,1, 8.905, 10562.588, 325.079, 52787.118 23/05/30,18:04:09,09,10,1, 11.8,1,1, 8.905, 10562.593, 325.174, 52787.123 23/05/30,18:04:09,10,10,1, 11.8,1,1, 8.905, 10562.628, 325.227, 52787.187 23/05/30,18:04:09,11,10,1, 11.8,1,1, 8.905, 10562.604, 325.142, 52787.125 23/05/30,18:04:09,12,10,1, 11.8,1,1, 8.905, 10562.594, 325.125, 52787.080 23/05/30,18:04:09,13,10,1, 11.8,1,1, 8.905, 10562.606, 325.148, 52787.143 23/05/30,18:04:09,14,10,1, 11.8,1,1, 8.905, 10562.616, 325.203, 52787.139 23/05/30,18:04:09,15,10,1, 11.8,1,1, 8.905, 10562.598, 325.186, 52787.122 23/05/30,18:04:09,16,10,1, 11.8,1,1, 8.905, 10562.581, 325.119, 52787.047 23/05/30,18:04:09,17,10,1, 11.8,1,1, 8.905, 10562.580, 325.146, 52787.133 23/05/30,18:04:09,18,10,1, 11.8,1,1, 8.905, 10562.596, 325.233, 52787.305 23/05/30,18:04:09,19,10,1, 11.8,1,1, 8.905, 10562.582, 325.224, 52787.156 23/05/30,18:04:10,00,10,1, 11.9,1,1, 8.906, 10562.575, 325.224, 52787.156 23/05/30,18:04:10,01,10,1, 11.9,1,1, 8.906, 10562.593, 325.102, 52787.072 23/05/30,18:04:10,02,10,1, 11.9,1,1, 8.906, 10562.609, 325.232, 52787.143 23/05/30,18:04:10,03,10,1, 11.9,1,1, 8.906, 10562.614, 325.212, 52787.177 23/05/30,18:04:10,04,10,1, 11.9,1,1, 8.906, 10562.598, 325.109, 52787.093 23/05/30,18:04:10,05,10,1, 11.9,1,1, 8.906, 10562.581, 325.112, 52787.106 23/05/30,18:04:10,06,10,1, 11.9,1,1, 8.906, 10562.623, 325.189, 52787.136 23/05/30,18:04:10,07,10,1, 11.9,1,1, 8.906, 10562.616, 325.216, 52787.156 23/05/30,18:04:10,08,10,1, 11.9,1,1, 8.906, 10562.588, 325.135, 52787.218 23/05/30,18:04:10,09,10,1, 11.9,1,1, 8.906, 10562.576, 325.109, 52787.041 23/05/30,18:04:10,10,10,1, 11.9,1,1, 8.906, 10562.593, 325.162, 52787.091 23/05/30,18:04:10,11,10,1, 11.9,1,1, 8.906, 10562.613, 325.207, 52787.151 23/05/30,18:04:10,12,10,1, 11.9,1,1, 8.906, 10562.608, 325.170, 52787.122 23/05/30,18:04:10,13,10,1, 11.9,1,1, 8.906, 10562.575, 325.128, 52787.108 23/05/30,18:04:10,14,10,1, 11.9,1,1, 8.906, 10562.590, 325.128, 52787.117 23/05/30,18:04:10,15,10,1, 11.9,1,1, 8.906, 10562.616, 325.205, 52787.132 23/05/30,18:04:10,16,10,1, 11.9,1,1, 8.906, 10562.635, 325.182, 52787.179 23/05/30,18:04:10,17,10,1, 11.9,1,1, 8.906, 10562.578, 325.119, 52787.071 23/05/30,18:04:10,18,10,1, 11.9,1,1, 8.906, 10562.575, 325.113, 52787.102 23/05/30,18:04:10,19,10,1, 11.9,1,1, 8.906, 10562.626, 325.189, 52787.165 23/05/30,18:04:11,00,09,1, 11.9,1,1, 8.904, 10562.625, 325.189, 52787.165 23/05/30,18:04:11,01,09,1, 11.9,1,1, 8.904, 10562.600, 325.128, 52787.113 23/05/30,18:04:11,02,09,1, 11.9,1,1, 8.904, 10562.608, 325.117, 52787.070 23/05/30,18:04:11,03,09,1, 11.9,1,1, 8.904, 10562.643, 325.200, 52787.131 23/05/30,18:04:11,04,09,1, 11.9,1,1, 8.904, 10562.644, 325.206, 52787.187 23/05/30,18:04:11,05,09,1, 11.9,1,1, 8.904, 10562.623, 325.137, 52787.093 23/05/30,18:04:11,06,09,1, 11.9,1,1, 8.904, 10562.626, 325.114, 52787.125 23/05/30,18:04:11,07,09,1, 11.9,1,1, 8.904, 10562.643, 325.160, 52787.179 23/05/30,18:04:11,08,09,1, 11.9,1,1, 8.904, 10562.649, 325.209, 52787.175 23/05/30,18:04:11,09,09,1, 11.9,1,1, 8.904, 10562.624, 325.153, 52787.160 23/05/30,18:04:11,10,09,1, 11.9,1,1, 8.904, 10562.614, 325.093, 52787.112 23/05/30,18:04:11,11,09,1, 11.9,1,1, 8.904, 10562.625, 325.140, 52787.097 23/05/30,18:04:11,12,09,1, 11.9,1,1, 8.904, 10562.647, 325.212, 52787.156 23/05/30,18:04:11,13,09,1, 11.9,1,1, 8.904, 10562.640, 325.143, 52787.138 23/05/30,18:04:11,14,09,1, 11.9,1,1, 8.904, 10562.618, 325.112, 52787.089 23/05/30,18:04:11,15,09,1, 11.9,1,1, 8.904, 10562.627, 325.111, 52787.114 23/05/30,18:04:11,16,09,1, 11.9,1,1, 8.904, 10562.655, 325.213, 52787.175 23/05/30,18:04:11,17,09,1, 11.9,1,1, 8.904, 10562.670, 325.218, 52787.160 23/05/30,18:04:11,18,09,1, 11.9,1,1, 8.904, 10562.629, 325.108, 52787.092 23/05/30,18:04:11,19,09,1, 11.9,1,1, 8.904, 10562.636, 325.113, 52787.064 23/05/30,18:04:12,00,09,1, 11.9,1,1, 8.905, 10562.633, 325.113, 52787.064 23/05/30,18:04:12,01,09,1, 11.9,1,1, 8.905, 10562.627, 325.222, 52787.146 23/05/30,18:04:12,02,09,1, 11.9,1,1, 8.905, 10562.642, 325.126, 52787.085 23/05/30,18:04:12,03,09,1, 11.9,1,1, 8.905, 10562.644, 325.097, 52787.071 23/05/30,18:04:12,04,09,1, 11.9,1,1, 8.905, 10562.659, 325.148, 52787.090 23/05/30,18:04:12,05,09,1, 11.9,1,1, 8.905, 10562.674, 325.189, 52787.145 23/05/30,18:04:12,06,09,1, 11.9,1,1, 8.905, 10562.634, 325.134, 52787.154 23/05/30,18:04:12,07,09,1, 11.9,1,1, 8.905, 10562.630, 325.108, 52787.063 23/05/30,18:04:12,08,09,1, 11.9,1,1, 8.905, 10562.655, 325.162, 52787.095 23/05/30,18:04:12,09,09,1, 11.9,1,1, 8.905, 10562.666, 325.220, 52787.175 23/05/30,18:04:12,10,09,1, 11.9,1,1, 8.905, 10562.628, 325.167, 52787.142 23/05/30,18:04:12,11,09,1, 11.9,1,1, 8.905, 10562.633, 325.081, 52787.094 23/05/30,18:04:12,12,09,1, 11.9,1,1, 8.905, 10562.635, 325.122, 52787.114 23/05/30,18:04:12,13,09,1, 11.9,1,1, 8.905, 10562.650, 325.229, 52787.157 23/05/30,18:04:12,14,09,1, 11.9,1,1, 8.905, 10562.673, 325.169, 52787.152 23/05/30,18:04:12,15,09,1, 11.9,1,1, 8.905, 10562.629, 325.090, 52787.089 23/05/30,18:04:12,16,09,1, 11.9,1,1, 8.905, 10562.631, 325.086, 52787.101 23/05/30,18:04:12,17,09,1, 11.9,1,1, 8.905, 10562.648, 325.170, 52787.171 23/05/30,18:04:12,18,09,1, 11.9,1,1, 8.905, 10562.667, 325.189, 52787.178 23/05/30,18:04:12,19,09,1, 11.9,1,1, 8.905, 10562.636, 325.085, 52787.134 23/05/30,18:04:13,00,09,1, 11.9,1,1, 8.905, 10562.633, 325.085, 52787.134 23/05/30,18:04:13,01,09,1, 11.9,1,1, 8.905, 10562.671, 325.153, 52787.094 23/05/30,18:04:13,02,09,1, 11.9,1,1, 8.905, 10562.659, 325.189, 52787.131 23/05/30,18:04:13,03,09,1, 11.9,1,1, 8.905, 10562.677, 325.097, 52787.141 23/05/30,18:04:13,04,09,1, 11.9,1,1, 8.905, 10562.656, 325.086, 52787.081 23/05/30,18:04:13,05,09,1, 11.9,1,1, 8.905, 10562.628, 325.109, 52787.114 23/05/30,18:04:13,06,09,1, 11.9,1,1, 8.905, 10562.670, 325.199, 52787.148 23/05/30,18:04:13,07,09,1, 11.9,1,1, 8.905, 10562.673, 325.174, 52787.150 23/05/30,18:04:13,08,09,1, 11.9,1,1, 8.905, 10562.634, 325.097, 52787.052 23/05/30,18:04:13,09,09,1, 11.9,1,1, 8.905, 10562.644, 325.138, 52787.078 23/05/30,18:04:13,10,09,1, 11.9,1,1, 8.905, 10562.696, 325.212, 52787.077 23/05/30,18:04:13,11,09,1, 11.9,1,1, 8.905, 10562.664, 325.185, 52787.130 23/05/30,18:04:13,12,09,1, 11.9,1,1, 8.905, 10562.655, 325.123, 52787.104 23/05/30,18:04:13,13,09,1, 11.9,1,1, 8.905, 10562.641, 325.127, 52787.043 23/05/30,18:04:13,14,09,1, 11.9,1,1, 8.905, 10562.670, 325.200, 52787.153 23/05/30,18:04:13,15,09,1, 11.9,1,1, 8.905, 10562.704, 325.195, 52787.027 23/05/30,18:04:13,16,09,1, 11.9,1,1, 8.905, 10562.667, 325.135, 52787.071 23/05/30,18:04:13,17,09,1, 11.9,1,1, 8.905, 10562.651, 325.127, 52787.100 23/05/30,18:04:13,18,09,1, 11.9,1,1, 8.905, 10562.690, 325.199, 52787.157 23/05/30,18:04:13,19,09,1, 11.9,1,1, 8.905, 10562.673, 325.234, 52787.182 23/05/30,18:04:14,00,10,1, 11.9,1,1, 8.904, 10562.667, 325.234, 52787.182 23/05/30,18:04:14,01,10,1, 11.9,1,1, 8.904, 10562.657, 325.121, 52787.074 23/05/30,18:04:14,02,10,1, 11.9,1,1, 8.904, 10562.683, 325.175, 52787.103 23/05/30,18:04:14,03,10,1, 11.9,1,1, 8.904, 10562.698, 325.238, 52787.150 23/05/30,18:04:14,04,10,1, 11.9,1,1, 8.904, 10562.668, 325.152, 52787.119 23/05/30,18:04:14,05,10,1, 11.9,1,1, 8.904, 10562.658, 325.100, 52787.104 23/05/30,18:04:14,06,10,1, 11.9,1,1, 8.904, 10562.694, 325.155, 52787.150 23/05/30,18:04:14,07,10,1, 11.9,1,1, 8.904, 10562.689, 325.214, 52787.182 23/05/30,18:04:14,08,10,1, 11.9,1,1, 8.904, 10562.689, 325.177, 52787.162 23/05/30,18:04:14,09,10,1, 11.9,1,1, 8.904, 10562.679, 325.108, 52787.089 23/05/30,18:04:14,10,10,1, 11.9,1,1, 8.904, 10562.682, 325.150, 52787.120 23/05/30,18:04:14,11,10,1, 11.9,1,1, 8.904, 10562.703, 325.204, 52787.152 23/05/30,18:04:14,12,10,1, 11.9,1,1, 8.904, 10562.705, 325.215, 52787.151 23/05/30,18:04:14,13,10,1, 11.9,1,1, 8.904, 10562.655, 325.115, 52787.113 23/05/30,18:04:14,14,10,1, 11.9,1,1, 8.904, 10562.675, 325.132, 52787.085 23/05/30,18:04:14,15,10,1, 11.9,1,1, 8.904, 10562.696, 325.192, 52787.165 23/05/30,18:04:14,16,10,1, 11.9,1,1, 8.904, 10562.708, 325.212, 52787.144 23/05/30,18:04:14,17,10,1, 11.9,1,1, 8.904, 10562.667, 325.126, 52787.133 23/05/30,18:04:14,18,10,1, 11.9,1,1, 8.904, 10562.673, 325.120, 52787.096 23/05/30,18:04:14,19,10,1, 11.9,1,1, 8.904, 10562.696, 325.174, 52787.117 23/05/30,18:04:15,00,10,1, 11.8,1,1, 8.905, 10562.692, 325.174, 52787.117 23/05/30,18:04:15,01,10,1, 11.8,1,1, 8.905, 10562.684, 325.159, 52787.094 23/05/30,18:04:15,02,10,1, 11.8,1,1, 8.905, 10562.684, 325.108, 52787.083 23/05/30,18:04:15,03,10,1, 11.8,1,1, 8.905, 10562.686, 325.161, 52787.132 23/05/30,18:04:15,04,10,1, 11.8,1,1, 8.905, 10562.707, 325.221, 52787.164 23/05/30,18:04:15,05,10,1, 11.8,1,1, 8.905, 10562.711, 325.165, 52787.105 23/05/30,18:04:15,06,10,1, 11.8,1,1, 8.905, 10562.699, 325.083, 52787.059 23/05/30,18:04:15,07,10,1, 11.8,1,1, 8.905, 10562.698, 325.173, 52787.103 23/05/30,18:04:15,08,10,1, 11.8,1,1, 8.905, 10562.705, 325.204, 52787.182 23/05/30,18:04:15,09,10,1, 11.8,1,1, 8.905, 10562.721, 325.159, 52787.119 23/05/30,18:04:15,10,10,1, 11.8,1,1, 8.905, 10562.683, 325.115, 52787.057 23/05/30,18:04:15,11,10,1, 11.8,1,1, 8.905, 10562.689, 325.149, 52787.114 23/05/30,18:04:15,12,10,1, 11.8,1,1, 8.905, 10562.719, 325.211, 52787.174 23/05/30,18:04:15,13,10,1, 11.8,1,1, 8.905, 10562.730, 325.169, 52787.116 23/05/30,18:04:15,14,10,1, 11.8,1,1, 8.905, 10562.696, 325.112, 52787.098 23/05/30,18:04:15,15,10,1, 11.8,1,1, 8.905, 10562.673, 325.146, 52787.129 23/05/30,18:04:15,16,10,1, 11.8,1,1, 8.905, 10562.722, 325.191, 52787.125 23/05/30,18:04:15,17,10,1, 11.8,1,1, 8.905, 10562.707, 325.193, 52787.145 23/05/30,18:04:15,18,10,1, 11.8,1,1, 8.905, 10562.693, 325.140, 52787.066 23/05/30,18:04:15,19,10,1, 11.8,1,1, 8.905, 10562.722, 325.127, 52787.065 23/05/30,18:04:16,00,10,1, 11.9,1,1, 8.901, 10562.717, 325.127, 52787.065 23/05/30,18:04:16,01,10,1, 11.9,1,1, 8.901, 10562.715, 325.216, 52787.129 23/05/30,18:04:16,02,10,1, 11.9,1,1, 8.901, 10562.698, 325.177, 52787.143 23/05/30,18:04:16,03,10,1, 11.9,1,1, 8.901, 10562.700, 325.118, 52787.085 23/05/30,18:04:16,04,10,1, 11.9,1,1, 8.901, 10562.709, 325.191, 52787.109 23/05/30,18:04:16,05,10,1, 11.9,1,1, 8.901, 10562.740, 325.241, 52787.185 23/05/30,18:04:16,06,10,1, 11.9,1,1, 8.901, 10562.711, 325.172, 52787.149 23/05/30,18:04:16,07,10,1, 11.9,1,1, 8.901, 10562.692, 325.108, 52787.096 23/05/30,18:04:16,08,10,1, 11.9,1,1, 8.901, 10562.721, 325.164, 52787.074 23/05/30,18:04:16,09,10,1, 11.9,1,1, 8.901, 10562.717, 325.232, 52787.171 23/05/30,18:04:16,10,10,1, 11.9,1,1, 8.901, 10562.708, 325.194, 52787.126 23/05/30,18:04:16,11,10,1, 11.9,1,1, 8.901, 10562.687, 325.121, 52787.089 23/05/30,18:04:16,12,10,1, 11.9,1,1, 8.901, 10562.692, 325.187, 52787.158 23/05/30,18:04:16,13,10,1, 11.9,1,1, 8.901, 10562.737, 325.220, 52787.182 23/05/30,18:04:16,14,10,1, 11.9,1,1, 8.901, 10562.731, 325.240, 52787.210 23/05/30,18:04:16,15,10,1, 11.9,1,1, 8.901, 10562.720, 325.143, 52787.073 23/05/30,18:04:16,16,10,1, 11.9,1,1, 8.901, 10562.722, 325.131, 52787.067 23/05/30,18:04:16,17,10,1, 11.9,1,1, 8.901, 10562.728, 325.209, 52787.125 23/05/30,18:04:16,18,10,1, 11.9,1,1, 8.901, 10562.715, 325.237, 52787.163 23/05/30,18:04:16,19,10,1, 11.9,1,1, 8.901, 10562.703, 325.169, 52787.128 23/05/30,18:04:17,00,10,1, 11.9,1,1, 8.906, 10562.700, 325.169, 52787.128 23/05/30,18:04:17,01,10,1, 11.9,1,1, 8.906, 10562.729, 325.191, 52787.179 23/05/30,18:04:17,02,10,1, 11.9,1,1, 8.906, 10562.731, 325.222, 52787.156 23/05/30,18:04:17,03,10,1, 11.9,1,1, 8.906, 10562.721, 325.162, 52787.119 23/05/30,18:04:17,04,10,1, 11.9,1,1, 8.906, 10562.691, 325.115, 52787.105 23/05/30,18:04:17,05,10,1, 11.9,1,1, 8.906, 10562.706, 325.170, 52787.107 23/05/30,18:04:17,06,10,1, 11.9,1,1, 8.906, 10562.735, 325.229, 52787.144 23/05/30,18:04:17,07,10,1, 11.9,1,1, 8.906, 10562.717, 325.180, 52787.144 23/05/30,18:04:17,08,10,1, 11.9,1,1, 8.906, 10562.674, 325.140, 52787.058 23/05/30,18:04:17,09,10,1, 11.9,1,1, 8.906, 10562.710, 325.154, 52787.116 23/05/30,18:04:17,10,10,1, 11.9,1,1, 8.906, 10562.725, 325.198, 52787.151 23/05/30,18:04:17,11,10,1, 11.9,1,1, 8.906, 10562.743, 325.209, 52787.149 23/05/30,18:04:17,12,10,1, 11.9,1,1, 8.906, 10562.718, 325.126, 52787.072 23/05/30,18:04:17,13,10,1, 11.9,1,1, 8.906, 10562.689, 325.125, 52787.086 23/05/30,18:04:17,14,10,1, 11.9,1,1, 8.906, 10562.733, 325.183, 52787.091 23/05/30,18:04:17,15,10,1, 11.9,1,1, 8.906, 10562.733, 325.232, 52787.148 23/05/30,18:04:17,16,10,1, 11.9,1,1, 8.906, 10562.734, 325.143, 52787.117 23/05/30,18:04:17,17,10,1, 11.9,1,1, 8.906, 10562.696, 325.115, 52787.060 23/05/30,18:04:17,18,10,1, 11.9,1,1, 8.906, 10562.713, 325.162, 52787.115 23/05/30,18:04:17,19,10,1, 11.9,1,1, 8.906, 10562.738, 325.234, 52787.180 23/05/30,18:04:18,00,10,1, 11.9,1,1, 8.905, 10562.733, 325.234, 52787.180 23/05/30,18:04:18,01,10,1, 11.9,1,1, 8.905, 10562.691, 325.091, 52787.054 23/05/30,18:04:18,02,10,1, 11.9,1,1, 8.905, 10562.732, 325.143, 52787.110 23/05/30,18:04:18,03,10,1, 11.9,1,1, 8.905, 10562.752, 325.224, 52787.162 23/05/30,18:04:18,04,10,1, 11.9,1,1, 8.905, 10562.693, 325.166, 52787.141 23/05/30,18:04:18,05,10,1, 11.9,1,1, 8.905, 10562.700, 325.112, 52787.068 23/05/30,18:04:18,06,10,1, 11.9,1,1, 8.905, 10562.740, 325.149, 52787.128 23/05/30,18:04:18,07,10,1, 11.9,1,1, 8.905, 10562.739, 325.215, 52787.157 23/05/30,18:04:18,08,10,1, 11.9,1,1, 8.905, 10562.746, 325.239, 52787.158 23/05/30,18:04:18,09,10,1, 11.9,1,1, 8.905, 10562.706, 325.130, 52787.124 23/05/30,18:04:18,10,10,1, 11.9,1,1, 8.905, 10562.713, 325.109, 52787.064 23/05/30,18:04:18,11,10,1, 11.9,1,1, 8.905, 10562.710, 325.195, 52787.166 23/05/30,18:04:18,12,10,1, 11.9,1,1, 8.905, 10562.740, 325.195, 52787.166 23/05/30,18:04:18,13,10,1, 11.9,1,1, 8.905, 10562.715, 325.142, 52787.078 23/05/30,18:04:18,14,10,1, 11.9,1,1, 8.905, 10562.693, 325.099, 52787.066 23/05/30,18:04:18,15,10,1, 11.9,1,1, 8.905, 10562.724, 325.206, 52787.113 23/05/30,18:04:18,16,10,1, 11.9,1,1, 8.905, 10562.719, 325.247, 52787.167 23/05/30,18:04:18,17,10,1, 11.9,1,1, 8.905, 10562.711, 325.161, 52787.138 23/05/30,18:04:18,18,10,1, 11.9,1,1, 8.905, 10562.671, 325.119, 52787.066 23/05/30,18:04:18,19,10,1, 11.9,1,1, 8.905, 10562.694, 325.157, 52787.111 23/05/30,18:04:19,00,10,1, 11.9,1,1, 8.904, 10562.692, 325.157, 52787.111 23/05/30,18:04:19,01,10,1, 11.9,1,1, 8.904, 10562.729, 325.170, 52787.113 23/05/30,18:04:19,02,10,1, 11.9,1,1, 8.904, 10562.706, 325.119, 52787.076 23/05/30,18:04:19,03,10,1, 11.9,1,1, 8.904, 10562.702, 325.118, 52787.057 23/05/30,18:04:19,04,10,1, 11.9,1,1, 8.904, 10562.739, 325.234, 52787.106 23/05/30,18:04:19,05,10,1, 11.9,1,1, 8.904, 10562.706, 325.179, 52787.136 23/05/30,18:04:19,06,10,1, 11.9,1,1, 8.904, 10562.711, 325.115, 52787.044 23/05/30,18:04:19,07,10,1, 11.9,1,1, 8.904, 10562.691, 325.135, 52787.089 23/05/30,18:04:19,08,10,1, 11.9,1,1, 8.904, 10562.732, 325.214, 52787.138 23/05/30,18:04:19,09,10,1, 11.9,1,1, 8.904, 10562.743, 325.216, 52787.143 23/05/30,18:04:19,10,10,1, 11.9,1,1, 8.904, 10562.740, 325.142, 52787.141 23/05/30,18:04:19,11,10,1, 11.9,1,1, 8.904, 10562.687, 325.156, 52787.158 23/05/30,18:04:19,12,10,1, 11.9,1,1, 8.904, 10562.765, 325.167, 52787.125 23/05/30,18:04:19,13,10,1, 11.9,1,1, 8.904, 10562.780, 325.235, 52787.170 23/05/30,18:04:19,14,10,1, 11.9,1,1, 8.904, 10562.733, 325.142, 52787.124 23/05/30,18:04:19,15,10,1, 11.9,1,1, 8.904, 10562.721, 325.100, 52787.024 23/05/30,18:04:19,16,10,1, 11.9,1,1, 8.904, 10562.758, 325.195, 52787.062 23/05/30,18:04:19,17,10,1, 11.9,1,1, 8.904, 10562.750, 325.230, 52787.111 23/05/30,18:04:19,18,10,1, 11.9,1,1, 8.904, 10562.717, 325.177, 52787.109 23/05/30,18:04:19,19,10,1, 11.9,1,1, 8.904, 10562.733, 325.109, 52787.064 23/05/30,18:04:20,00,10,1, 11.8,1,1, 8.906, 10562.733, 325.109, 52787.064 23/05/30,18:04:20,01,10,1, 11.8,1,1, 8.906, 10562.749, 325.226, 52787.116 23/05/30,18:04:20,02,10,1, 11.8,1,1, 8.906, 10562.765, 325.221, 52787.112 23/05/30,18:04:20,03,10,1, 11.8,1,1, 8.906, 10562.746, 325.148, 52787.071 23/05/30,18:04:20,04,10,1, 11.8,1,1, 8.906, 10562.747, 325.142, 52787.061 23/05/30,18:04:20,05,10,1, 11.8,1,1, 8.906, 10562.770, 325.203, 52787.130 23/05/30,18:04:20,06,10,1, 11.8,1,1, 8.906, 10562.759, 325.239, 52787.154 23/05/30,18:04:20,07,10,1, 11.8,1,1, 8.906, 10562.735, 325.124, 52787.045 23/05/30,18:04:20,08,10,1, 11.8,1,1, 8.906, 10562.735, 325.111, 52787.068 23/05/30,18:04:20,09,10,1, 11.8,1,1, 8.906, 10562.746, 325.193, 52787.094 23/05/30,18:04:20,10,10,1, 11.8,1,1, 8.906, 10562.720, 325.240, 52787.279 23/05/30,18:04:20,11,10,1, 11.8,1,1, 8.906, 10562.774, 325.177, 52787.056 23/05/30,18:04:20,12,10,1, 11.8,1,1, 8.906, 10562.719, 325.125, 52787.136 23/05/30,18:04:20,13,10,1, 11.8,1,1, 8.906, 10562.782, 325.171, 52787.029 23/05/30,18:04:20,14,10,1, 11.8,1,1, 8.906, 10562.784, 325.225, 52787.131 23/05/30,18:04:20,15,10,1, 11.8,1,1, 8.906, 10562.771, 325.188, 52787.063 23/05/30,18:04:20,16,10,1, 11.8,1,1, 8.906, 10562.748, 325.099, 52787.033 23/05/30,18:04:20,17,10,1, 11.8,1,1, 8.906, 10562.767, 325.157, 52787.075 23/05/30,18:04:20,18,10,1, 11.8,1,1, 8.906, 10562.760, 325.221, 52787.109 23/05/30,18:04:20,19,10,1, 11.8,1,1, 8.906, 10562.781, 325.217, 52787.097 23/05/30,18:04:21,00,10,1, 11.9,1,1, 8.906, 10562.775, 325.217, 52787.097 23/05/30,18:04:21,01,10,1, 11.9,1,1, 8.906, 10562.742, 325.153, 52787.064 23/05/30,18:04:21,02,10,1, 11.9,1,1, 8.906, 10562.766, 325.233, 52787.135 23/05/30,18:04:21,03,10,1, 11.9,1,1, 8.906, 10562.757, 325.207, 52787.147 23/05/30,18:04:21,04,10,1, 11.9,1,1, 8.906, 10562.756, 325.118, 52787.031 23/05/30,18:04:21,05,10,1, 11.9,1,1, 8.906, 10562.746, 325.096, 52787.044 23/05/30,18:04:21,06,10,1, 11.9,1,1, 8.906, 10562.795, 325.204, 52787.116 23/05/30,18:04:21,07,10,1, 11.9,1,1, 8.906, 10562.777, 325.240, 52787.143 23/05/30,18:04:21,08,10,1, 11.9,1,1, 8.906, 10562.774, 325.138, 52787.072 23/05/30,18:04:21,09,10,1, 11.9,1,1, 8.906, 10562.749, 325.126, 52787.071 23/05/30,18:04:21,10,10,1, 11.9,1,1, 8.906, 10562.784, 325.195, 52787.077 23/05/30,18:04:21,11,10,1, 11.9,1,1, 8.906, 10562.776, 325.241, 52787.135 23/05/30,18:04:21,12,10,1, 11.9,1,1, 8.906, 10562.750, 325.178, 52787.062 23/05/30,18:04:21,13,10,1, 11.9,1,1, 8.906, 10562.755, 325.122, 52787.044 23/05/30,18:04:21,14,10,1, 11.9,1,1, 8.906, 10562.753, 325.187, 52787.076 23/05/30,18:04:21,15,10,1, 11.9,1,1, 8.906, 10562.786, 325.245, 52787.138 23/05/30,18:04:21,16,10,1, 11.9,1,1, 8.906, 10562.774, 325.225, 52787.141 23/05/30,18:04:21,17,10,1, 11.9,1,1, 8.906, 10562.760, 325.137, 52787.065 23/05/30,18:04:21,18,10,1, 11.9,1,1, 8.906, 10562.762, 325.149, 52787.063 23/05/30,18:04:21,19,10,1, 11.9,1,1, 8.906, 10562.785, 325.228, 52787.146 23/05/30,18:04:22,00,10,1, 11.8,1,1, 8.907, 10562.783, 325.228, 52787.146 23/05/30,18:04:22,01,10,1, 11.8,1,1, 8.907, 10562.782, 325.119, 52787.070 23/05/30,18:04:22,02,10,1, 11.8,1,1, 8.907, 10562.736, 325.135, 52787.068 23/05/30,18:04:22,03,10,1, 11.8,1,1, 8.907, 10562.777, 325.210, 52787.111 23/05/30,18:04:22,04,10,1, 11.8,1,1, 8.907, 10562.793, 325.261, 52787.180 23/05/30,18:04:22,05,10,1, 11.8,1,1, 8.907, 10562.770, 325.148, 52787.091 23/05/30,18:04:22,06,10,1, 11.8,1,1, 8.907, 10562.768, 325.137, 52787.042 23/05/30,18:04:22,07,10,1, 11.8,1,1, 8.907, 10562.762, 325.172, 52787.062 23/05/30,18:04:22,08,10,1, 11.8,1,1, 8.907, 10562.784, 325.244, 52787.097 23/05/30,18:04:22,09,10,1, 11.8,1,1, 8.907, 10562.769, 325.213, 52787.112 23/05/30,18:04:22,10,10,1, 11.8,1,1, 8.907, 10562.739, 325.125, 52787.054 23/05/30,18:04:22,11,10,1, 11.8,1,1, 8.907, 10562.755, 325.165, 52787.072 23/05/30,18:04:22,12,10,1, 11.8,1,1, 8.907, 10562.800, 325.236, 52787.135 23/05/30,18:04:22,13,10,1, 11.8,1,1, 8.907, 10562.785, 325.232, 52787.093 23/05/30,18:04:22,14,10,1, 11.8,1,1, 8.907, 10562.734, 325.153, 52787.033 23/05/30,18:04:22,15,10,1, 11.8,1,1, 8.907, 10562.751, 325.140, 52787.033 23/05/30,18:04:22,16,10,1, 11.8,1,1, 8.907, 10562.767, 325.226, 52787.110 23/05/30,18:04:22,17,10,1, 11.8,1,1, 8.907, 10562.795, 325.261, 52787.109 23/05/30,18:04:22,18,10,1, 11.8,1,1, 8.907, 10562.761, 325.164, 52787.051 23/05/30,18:04:22,19,10,1, 11.8,1,1, 8.907, 10562.745, 325.148, 52787.052 23/05/30,18:04:23,00,10,1, 11.9,1,1, 8.905, 10562.742, 325.148, 52787.052 23/05/30,18:04:23,01,10,1, 11.9,1,1, 8.905, 10562.785, 325.259, 52787.151 23/05/30,18:04:23,02,10,1, 11.9,1,1, 8.905, 10562.750, 325.204, 52787.092 23/05/30,18:04:23,03,10,1, 11.9,1,1, 8.905, 10562.761, 325.136, 52787.062 23/05/30,18:04:23,04,10,1, 11.9,1,1, 8.905, 10562.759, 325.180, 52787.043 23/05/30,18:04:23,05,10,1, 11.9,1,1, 8.905, 10562.788, 325.243, 52787.133 23/05/30,18:04:23,06,10,1, 11.9,1,1, 8.905, 10562.777, 325.209, 52787.109 23/05/30,18:04:23,07,10,1, 11.9,1,1, 8.905, 10562.767, 325.113, 52787.030 23/05/30,18:04:23,08,10,1, 11.9,1,1, 8.905, 10562.735, 325.150, 52787.039 23/05/30,18:04:23,09,10,1, 11.9,1,1, 8.905, 10562.799, 325.244, 52787.112 23/05/30,18:04:23,10,10,1, 11.9,1,1, 8.905, 10562.788, 325.237, 52787.136 23/05/30,18:04:23,11,10,1, 11.9,1,1, 8.905, 10562.778, 325.147, 52787.050 23/05/30,18:04:23,12,10,1, 11.9,1,1, 8.905, 10562.779, 325.129, 52787.015 23/05/30,18:04:23,13,10,1, 11.9,1,1, 8.905, 10562.785, 325.207, 52787.073 23/05/30,18:04:23,14,10,1, 11.9,1,1, 8.905, 10562.776, 325.250, 52787.105 23/05/30,18:04:23,15,10,1, 11.9,1,1, 8.905, 10562.777, 325.144, 52787.083 23/05/30,18:04:23,16,10,1, 11.9,1,1, 8.905, 10562.756, 325.121, 52787.038 23/05/30,18:04:23,17,10,1, 11.9,1,1, 8.905, 10562.805, 325.195, 52787.083 23/05/30,18:04:23,18,10,1, 11.9,1,1, 8.905, 10562.789, 325.247, 52787.134 23/05/30,18:04:23,19,10,1, 11.9,1,1, 8.905, 10562.778, 325.180, 52787.069 23/05/30,18:04:24,00,09,1, 11.9,1,1, 8.905, 10562.775, 325.180, 52787.069 23/05/30,18:04:24,01,09,1, 11.9,1,1, 8.905, 10562.793, 325.155, 52787.076 23/05/30,18:04:24,02,09,1, 11.9,1,1, 8.905, 10562.803, 325.235, 52787.131 23/05/30,18:04:24,03,09,1, 11.9,1,1, 8.905, 10562.785, 325.201, 52787.112 23/05/30,18:04:24,04,09,1, 11.9,1,1, 8.905, 10562.766, 325.113, 52787.041 23/05/30,18:04:24,05,09,1, 11.9,1,1, 8.905, 10562.779, 325.132, 52787.084 23/05/30,18:04:24,06,09,1, 11.9,1,1, 8.905, 10562.803, 325.222, 52787.162 23/05/30,18:04:24,07,09,1, 11.9,1,1, 8.905, 10562.786, 325.199, 52787.140 23/05/30,18:04:24,08,09,1, 11.9,1,1, 8.905, 10562.770, 325.113, 52787.084 23/05/30,18:04:24,09,09,1, 11.9,1,1, 8.905, 10562.779, 325.116, 52787.076 23/05/30,18:04:24,10,09,1, 11.9,1,1, 8.905, 10562.792, 325.199, 52787.103 23/05/30,18:04:24,11,09,1, 11.9,1,1, 8.905, 10562.807, 325.227, 52787.146 23/05/30,18:04:24,12,09,1, 11.9,1,1, 8.905, 10562.782, 325.118, 52787.061 23/05/30,18:04:24,13,09,1, 11.9,1,1, 8.905, 10562.750, 325.109, 52787.059 23/05/30,18:04:24,14,09,1, 11.9,1,1, 8.905, 10562.818, 325.190, 52787.158 23/05/30,18:04:24,15,09,1, 11.9,1,1, 8.905, 10562.809, 325.219, 52787.133 23/05/30,18:04:24,16,09,1, 11.9,1,1, 8.905, 10562.791, 325.146, 52787.128 23/05/30,18:04:24,17,09,1, 11.9,1,1, 8.905, 10562.764, 325.121, 52787.063 23/05/30,18:04:24,18,09,1, 11.9,1,1, 8.905, 10562.759, 325.151, 52787.071 23/05/30,18:04:24,19,09,1, 11.9,1,1, 8.905, 10562.813, 325.219, 52787.083 23/05/30,18:04:25,00,09,1, 11.9,1,1, 8.904, 10562.809, 325.219, 52787.083 23/05/30,18:04:25,01,09,1, 11.9,1,1, 8.904, 10562.773, 325.112, 52787.081 23/05/30,18:04:25,02,09,1, 11.9,1,1, 8.904, 10562.776, 325.108, 52787.092 23/05/30,18:04:25,03,09,1, 11.9,1,1, 8.904, 10562.790, 325.209, 52787.129 23/05/30,18:04:25,04,09,1, 11.9,1,1, 8.904, 10562.804, 325.184, 52787.108 23/05/30,18:04:25,05,09,1, 11.9,1,1, 8.904, 10562.777, 325.089, 52787.018 23/05/30,18:04:25,06,09,1, 11.9,1,1, 8.904, 10562.758, 325.101, 52787.052 23/05/30,18:04:25,07,09,1, 11.9,1,1, 8.904, 10562.786, 325.194, 52787.109 23/05/30,18:04:25,08,09,1, 11.9,1,1, 8.904, 10562.807, 325.213, 52787.138 23/05/30,18:04:25,09,09,1, 11.9,1,1, 8.904, 10562.785, 325.125, 52787.073 23/05/30,18:04:25,10,09,1, 11.9,1,1, 8.904, 10562.780, 325.088, 52787.018 23/05/30,18:04:25,11,09,1, 11.9,1,1, 8.904, 10562.778, 325.191, 52787.115 23/05/30,18:04:25,12,09,1, 11.9,1,1, 8.904, 10562.808, 325.218, 52787.150 23/05/30,18:04:25,13,09,1, 11.9,1,1, 8.904, 10562.783, 325.143, 52787.069 23/05/30,18:04:25,14,09,1, 11.9,1,1, 8.904, 10562.773, 325.103, 52787.050 23/05/30,18:04:25,15,09,1, 11.9,1,1, 8.904, 10562.762, 325.123, 52787.069 23/05/30,18:04:25,16,09,1, 11.9,1,1, 8.904, 10562.813, 325.204, 52787.138 23/05/30,18:04:25,17,09,1, 11.9,1,1, 8.904, 10562.792, 325.195, 52787.107 23/05/30,18:04:25,18,09,1, 11.9,1,1, 8.904, 10562.767, 325.096, 52787.025 23/05/30,18:04:25,19,09,1, 11.9,1,1, 8.904, 10562.783, 325.079, 52786.981 23/05/30,18:04:26,00,09,1, 11.8,1,1, 8.905, 10562.775, 325.079, 52786.981 23/05/30,18:04:26,01,09,1, 11.8,1,1, 8.905, 10562.786, 325.243, 52787.091 23/05/30,18:04:26,02,09,1, 11.8,1,1, 8.905, 10562.776, 325.128, 52787.065 23/05/30,18:04:26,03,09,1, 11.8,1,1, 8.905, 10562.765, 325.103, 52787.035 23/05/30,18:04:26,04,09,1, 11.8,1,1, 8.905, 10562.802, 325.188, 52787.119 23/05/30,18:04:26,05,09,1, 11.8,1,1, 8.905, 10562.802, 325.214, 52787.076 23/05/30,18:04:26,06,09,1, 11.8,1,1, 8.905, 10562.774, 325.137, 52787.030 23/05/30,18:04:26,07,09,1, 11.8,1,1, 8.905, 10562.747, 325.096, 52787.053 23/05/30,18:04:26,08,09,1, 11.8,1,1, 8.905, 10562.813, 325.154, 52787.129 23/05/30,18:04:26,09,09,1, 11.8,1,1, 8.905, 10562.801, 325.208, 52786.975 23/05/30,18:04:26,10,09,1, 11.8,1,1, 8.905, 10562.831, 325.129, 52786.989 23/05/30,18:04:26,11,09,1, 11.8,1,1, 8.905, 10562.795, 325.130, 52787.038 23/05/30,18:04:26,12,09,1, 11.8,1,1, 8.905, 10562.777, 325.176, 52787.114 23/05/30,18:04:26,13,09,1, 11.8,1,1, 8.905, 10562.811, 325.237, 52787.143 23/05/30,18:04:26,14,09,1, 11.8,1,1, 8.905, 10562.796, 325.210, 52787.136 23/05/30,18:04:26,15,09,1, 11.8,1,1, 8.905, 10562.790, 325.112, 52787.089 23/05/30,18:04:26,16,09,1, 11.8,1,1, 8.905, 10562.779, 325.116, 52787.080 23/05/30,18:04:26,17,09,1, 11.8,1,1, 8.905, 10562.770, 325.225, 52787.124 23/05/30,18:04:26,18,09,1, 11.8,1,1, 8.905, 10562.800, 325.230, 52787.174 23/05/30,18:04:26,19,09,1, 11.8,1,1, 8.905, 10562.768, 325.150, 52787.100 23/05/30,18:04:27,00,10,1, 11.9,1,1, 8.906, 10562.767, 325.150, 52787.100 23/05/30,18:04:27,01,10,1, 11.9,1,1, 8.906, 10562.806, 325.185, 52787.098 23/05/30,18:04:27,02,10,1, 11.9,1,1, 8.906, 10562.801, 325.238, 52787.174 23/05/30,18:04:27,03,10,1, 11.9,1,1, 8.906, 10562.791, 325.159, 52787.068 23/05/30,18:04:27,04,10,1, 11.9,1,1, 8.906, 10562.778, 325.132, 52787.080 23/05/30,18:04:27,05,10,1, 11.9,1,1, 8.906, 10562.789, 325.200, 52787.108 23/05/30,18:04:27,06,10,1, 11.9,1,1, 8.906, 10562.810, 325.246, 52787.135 23/05/30,18:04:27,07,10,1, 11.9,1,1, 8.906, 10562.802, 325.186, 52787.104 23/05/30,18:04:27,08,10,1, 11.9,1,1, 8.906, 10562.770, 325.121, 52787.020 23/05/30,18:04:27,09,10,1, 11.9,1,1, 8.906, 10562.799, 325.165, 52787.122 23/05/30,18:04:27,10,10,1, 11.9,1,1, 8.906, 10562.834, 325.231, 52787.103 23/05/30,18:04:27,11,10,1, 11.9,1,1, 8.906, 10562.795, 325.231, 52787.132 23/05/30,18:04:27,12,10,1, 11.9,1,1, 8.906, 10562.798, 325.128, 52787.067 23/05/30,18:04:27,13,10,1, 11.9,1,1, 8.906, 10562.781, 325.126, 52787.061 23/05/30,18:04:27,14,10,1, 11.9,1,1, 8.906, 10562.809, 325.211, 52787.112 23/05/30,18:04:27,15,10,1, 11.9,1,1, 8.906, 10562.820, 325.241, 52787.153 23/05/30,18:04:27,16,10,1, 11.9,1,1, 8.906, 10562.817, 325.150, 52787.071 23/05/30,18:04:27,17,10,1, 11.9,1,1, 8.906, 10562.771, 325.109, 52787.027 23/05/30,18:04:27,18,10,1, 11.9,1,1, 8.906, 10562.818, 325.198, 52787.087 23/05/30,18:04:27,19,10,1, 11.9,1,1, 8.906, 10562.817, 325.244, 52787.098 23/05/30,18:04:28,00,10,1, 11.8,1,1, 8.900, 10562.817, 325.244, 52787.098 23/05/30,18:04:28,01,10,1, 11.8,1,1, 8.900, 10562.779, 325.124, 52786.953 23/05/30,18:04:28,02,10,1, 11.8,1,1, 8.900, 10562.823, 325.146, 52787.033 23/05/30,18:04:28,03,10,1, 11.8,1,1, 8.900, 10562.822, 325.216, 52787.076 23/05/30,18:04:28,04,10,1, 11.8,1,1, 8.900, 10562.835, 325.197, 52787.101 23/05/30,18:04:28,05,10,1, 11.8,1,1, 8.900, 10562.806, 325.135, 52787.035 23/05/30,18:04:28,06,10,1, 11.8,1,1, 8.900, 10562.815, 325.090, 52787.037 23/05/30,18:04:28,07,10,1, 11.8,1,1, 8.900, 10562.818, 325.192, 52787.088 23/05/30,18:04:28,08,10,1, 11.8,1,1, 8.900, 10562.838, 325.213, 52787.113 23/05/30,18:04:28,09,10,1, 11.8,1,1, 8.900, 10562.806, 325.148, 52787.038 23/05/30,18:04:28,10,10,1, 11.8,1,1, 8.900, 10562.794, 325.103, 52787.056 23/05/30,18:04:28,11,10,1, 11.8,1,1, 8.900, 10562.822, 325.177, 52787.089 23/05/30,18:04:28,12,10,1, 11.8,1,1, 8.900, 10562.832, 325.216, 52787.138 23/05/30,18:04:28,13,10,1, 11.8,1,1, 8.900, 10562.810, 325.153, 52787.062 23/05/30,18:04:28,14,10,1, 11.8,1,1, 8.900, 10562.806, 325.100, 52787.047 23/05/30,18:04:28,15,10,1, 11.8,1,1, 8.900, 10562.816, 325.164, 52787.105 23/05/30,18:04:28,16,10,1, 11.8,1,1, 8.900, 10562.838, 325.231, 52787.131 23/05/30,18:04:28,17,10,1, 11.8,1,1, 8.900, 10562.846, 325.171, 52787.102 23/05/30,18:04:28,18,10,1, 11.8,1,1, 8.900, 10562.806, 325.104, 52787.042 23/05/30,18:04:28,19,10,1, 11.8,1,1, 8.900, 10562.836, 325.123, 52787.051 23/05/30,18:04:29,00,09,1, 11.8,1,1, 8.901, 10562.834, 325.123, 52787.051 23/05/30,18:04:29,01,09,1, 11.8,1,1, 8.901, 10562.846, 325.207, 52787.078 23/05/30,18:04:29,02,09,1, 11.8,1,1, 8.901, 10562.814, 325.118, 52787.026 23/05/30,18:04:29,03,09,1, 11.8,1,1, 8.901, 10562.802, 325.111, 52787.018 23/05/30,18:04:29,04,09,1, 11.8,1,1, 8.901, 10562.842, 325.195, 52787.075 23/05/30,18:04:29,05,09,1, 11.8,1,1, 8.901, 10562.822, 325.230, 52787.107 23/05/30,18:04:29,06,09,1, 11.8,1,1, 8.901, 10562.812, 325.132, 52787.061 23/05/30,18:04:29,07,09,1, 11.8,1,1, 8.901, 10562.790, 325.108, 52787.034 23/05/30,18:04:29,08,09,1, 11.8,1,1, 8.901, 10562.821, 325.166, 52787.105 23/05/30,18:04:29,09,09,1, 11.8,1,1, 8.901, 10562.829, 325.222, 52787.171 23/05/30,18:04:29,10,09,1, 11.8,1,1, 8.901, 10562.792, 325.183, 52787.104 23/05/30,18:04:29,11,09,1, 11.8,1,1, 8.901, 10562.798, 325.087, 52787.063 23/05/30,18:04:29,12,09,1, 11.8,1,1, 8.901, 10562.837, 325.155, 52787.065 23/05/30,18:04:29,13,09,1, 11.8,1,1, 8.901, 10562.855, 325.220, 52787.095 23/05/30,18:04:29,14,09,1, 11.8,1,1, 8.901, 10562.827, 325.221, 52787.105 23/05/30,18:04:29,15,09,1, 11.8,1,1, 8.901, 10562.818, 325.120, 52787.028 23/05/30,18:04:29,16,09,1, 11.8,1,1, 8.901, 10562.799, 325.132, 52787.030 23/05/30,18:04:29,17,09,1, 11.8,1,1, 8.901, 10562.870, 325.203, 52787.116 23/05/30,18:04:29,18,09,1, 11.8,1,1, 8.901, 10562.820, 325.201, 52787.124 23/05/30,18:04:29,19,09,1, 11.8,1,1, 8.901, 10562.806, 325.096, 52786.996 23/05/30,18:04:30,00,09,1, 11.9,1,1, 8.904, 10562.800, 325.096, 52786.996 23/05/30,18:04:30,01,09,1, 11.9,1,1, 8.904, 10562.830, 325.194, 52787.090 23/05/30,18:04:30,02,09,1, 11.9,1,1, 8.904, 10562.839, 325.206, 52787.117 23/05/30,18:04:30,03,09,1, 11.9,1,1, 8.904, 10562.787, 325.127, 52787.065 23/05/30,18:04:30,04,09,1, 11.9,1,1, 8.904, 10562.802, 325.085, 52787.025 23/05/30,18:04:30,05,09,1, 11.9,1,1, 8.904, 10562.835, 325.176, 52787.096 23/05/30,18:04:30,06,09,1, 11.9,1,1, 8.904, 10562.831, 325.227, 52787.132 23/05/30,18:04:30,07,09,1, 11.9,1,1, 8.904, 10562.842, 325.135, 52787.080 23/05/30,18:04:30,08,09,1, 11.9,1,1, 8.904, 10562.801, 325.105, 52787.046 23/05/30,18:04:30,09,09,1, 11.9,1,1, 8.904, 10562.815, 325.145, 52787.063 23/05/30,18:04:30,10,09,1, 11.9,1,1, 8.904, 10562.875, 325.227, 52787.142 23/05/30,18:04:30,11,09,1, 11.9,1,1, 8.904, 10562.827, 325.191, 52787.079 23/05/30,18:04:30,12,09,1, 11.9,1,1, 8.904, 10562.825, 325.096, 52787.029 23/05/30,18:04:30,13,09,1, 11.9,1,1, 8.904, 10562.818, 325.096, 52787.075 23/05/30,18:04:30,14,09,1, 11.9,1,1, 8.904, 10562.865, 325.197, 52787.109 23/05/30,18:04:30,15,09,1, 11.9,1,1, 8.904, 10562.851, 325.206, 52787.154 23/05/30,18:04:30,16,09,1, 11.9,1,1, 8.904, 10562.825, 325.103, 52787.026 23/05/30,18:04:30,17,09,1, 11.9,1,1, 8.904, 10562.826, 325.102, 52787.031 23/05/30,18:04:30,18,09,1, 11.9,1,1, 8.904, 10562.848, 325.211, 52787.089 23/05/30,18:04:30,19,09,1, 11.9,1,1, 8.904, 10562.869, 325.235, 52787.112 23/05/30,18:04:31,00,09,1, 11.9,1,1, 8.902, 10562.867, 325.235, 52787.112 23/05/30,18:04:31,01,09,1, 11.9,1,1, 8.902, 10562.826, 325.121, 52787.043 23/05/30,18:04:31,02,09,1, 11.9,1,1, 8.902, 10562.820, 325.148, 52787.037 23/05/30,18:04:31,03,09,1, 11.9,1,1, 8.902, 10562.850, 325.226, 52787.147 23/05/30,18:04:31,04,09,1, 11.9,1,1, 8.902, 10562.834, 325.181, 52787.079 23/05/30,18:04:31,05,09,1, 11.9,1,1, 8.902, 10562.791, 325.122, 52786.996 23/05/30,18:04:31,06,09,1, 11.9,1,1, 8.902, 10562.831, 325.147, 52787.050 23/05/30,18:04:31,07,09,1, 11.9,1,1, 8.902, 10562.844, 325.208, 52787.127 23/05/30,18:04:31,08,09,1, 11.9,1,1, 8.902, 10562.855, 325.209, 52787.098 23/05/30,18:04:31,09,09,1, 11.9,1,1, 8.902, 10562.805, 325.129, 52787.039 23/05/30,18:04:31,10,09,1, 11.9,1,1, 8.902, 10562.842, 325.126, 52787.022 23/05/30,18:04:31,11,09,1, 11.9,1,1, 8.902, 10562.847, 325.223, 52787.138 23/05/30,18:04:31,12,09,1, 11.9,1,1, 8.902, 10562.845, 325.208, 52787.137 23/05/30,18:04:31,13,09,1, 11.9,1,1, 8.902, 10562.842, 325.118, 52787.033 23/05/30,18:04:31,14,09,1, 11.9,1,1, 8.902, 10562.813, 325.106, 52787.060 23/05/30,18:04:31,15,09,1, 11.9,1,1, 8.902, 10562.869, 325.182, 52787.108 23/05/30,18:04:31,16,09,1, 11.9,1,1, 8.902, 10562.842, 325.219, 52787.135 23/05/30,18:04:31,17,09,1, 11.9,1,1, 8.902, 10562.848, 325.151, 52787.052 23/05/30,18:04:31,18,09,1, 11.9,1,1, 8.902, 10562.836, 325.114, 52786.982 23/05/30,18:04:31,19,09,1, 11.9,1,1, 8.902, 10562.861, 325.166, 52787.085 23/05/30,18:04:32,00,08,1, 11.8,1,1, 8.904, 10562.859, 325.166, 52787.085 23/05/30,18:04:32,01,08,1, 11.8,1,1, 8.904, 10562.859, 325.161, 52787.066 23/05/30,18:04:32,02,08,1, 11.8,1,1, 8.904, 10562.822, 325.112, 52787.049 23/05/30,18:04:32,03,08,1, 11.8,1,1, 8.904, 10562.861, 325.154, 52787.024 23/05/30,18:04:32,04,08,1, 11.8,1,1, 8.904, 10562.870, 325.209, 52787.076 23/05/30,18:04:32,05,08,1, 11.8,1,1, 8.904, 10562.857, 325.204, 52787.116 23/05/30,18:04:32,06,08,1, 11.8,1,1, 8.904, 10562.850, 325.100, 52787.013 23/05/30,18:04:32,07,08,1, 11.8,1,1, 8.904, 10562.831, 325.097, 52787.004 23/05/30,18:04:32,08,08,1, 11.8,1,1, 8.904, 10562.861, 325.185, 52787.086 23/05/30,18:04:32,09,08,1, 11.8,1,1, 8.904, 10562.873, 325.223, 52787.085 23/05/30,18:04:32,10,08,1, 11.8,1,1, 8.904, 10562.835, 325.145, 52787.049 23/05/30,18:04:32,11,08,1, 11.8,1,1, 8.904, 10562.819, 325.105, 52786.989 23/05/30,18:04:32,12,08,1, 11.8,1,1, 8.904, 10562.851, 325.176, 52787.070 23/05/30,18:04:32,13,08,1, 11.8,1,1, 8.904, 10562.873, 325.236, 52787.115 23/05/30,18:04:32,14,08,1, 11.8,1,1, 8.904, 10562.837, 325.151, 52787.080 23/05/30,18:04:32,15,08,1, 11.8,1,1, 8.904, 10562.850, 325.109, 52787.029 23/05/30,18:04:32,16,08,1, 11.8,1,1, 8.904, 10562.840, 325.127, 52787.027 23/05/30,18:04:32,17,08,1, 11.8,1,1, 8.904, 10562.859, 325.225, 52787.084 23/05/30,18:04:32,18,08,1, 11.8,1,1, 8.904, 10562.864, 325.220, 52787.122 23/05/30,18:04:32,19,08,1, 11.8,1,1, 8.904, 10562.816, 325.127, 52787.018 23/05/30,18:04:33,00,10,1, 11.8,1,1, 8.903, 10562.809, 325.127, 52787.018 23/05/30,18:04:33,01,10,1, 11.8,1,1, 8.903, 10562.853, 325.222, 52787.085 23/05/30,18:04:33,02,10,1, 11.8,1,1, 8.903, 10562.866, 325.209, 52787.087 23/05/30,18:04:33,03,10,1, 11.8,1,1, 8.903, 10562.854, 325.119, 52787.028 23/05/30,18:04:33,04,10,1, 11.8,1,1, 8.903, 10562.828, 325.097, 52786.961 23/05/30,18:04:33,05,10,1, 11.8,1,1, 8.903, 10562.861, 325.179, 52787.071 23/05/30,18:04:33,06,10,1, 11.8,1,1, 8.903, 10562.871, 325.232, 52787.093 23/05/30,18:04:33,07,10,1, 11.8,1,1, 8.903, 10562.862, 325.178, 52787.078 23/05/30,18:04:33,08,10,1, 11.8,1,1, 8.903, 10562.810, 325.096, 52787.020 23/05/30,18:04:33,09,10,1, 11.8,1,1, 8.903, 10562.891, 325.153, 52787.006 23/05/30,18:04:33,10,10,1, 11.8,1,1, 8.903, 10562.867, 325.214, 52787.090 23/05/30,18:04:33,11,10,1, 11.8,1,1, 8.903, 10562.872, 325.188, 52787.033 23/05/30,18:04:33,12,10,1, 11.8,1,1, 8.903, 10562.864, 325.105, 52787.013 23/05/30,18:04:33,13,10,1, 11.8,1,1, 8.903, 10562.836, 325.103, 52787.031 23/05/30,18:04:33,14,10,1, 11.8,1,1, 8.903, 10562.839, 325.183, 52787.081 23/05/30,18:04:33,15,10,1, 11.8,1,1, 8.903, 10562.874, 325.231, 52787.089 23/05/30,18:04:33,16,10,1, 11.8,1,1, 8.903, 10562.831, 325.142, 52787.028 23/05/30,18:04:33,17,10,1, 11.8,1,1, 8.903, 10562.832, 325.124, 52786.994 23/05/30,18:04:33,18,10,1, 11.8,1,1, 8.903, 10562.860, 325.175, 52787.069 23/05/30,18:04:33,19,10,1, 11.8,1,1, 8.903, 10562.860, 325.216, 52787.101 23/05/30,18:04:34,00,08,1, 11.9,1,1, 8.904, 10562.859, 325.216, 52787.101 23/05/30,18:04:34,01,08,1, 11.9,1,1, 8.904, 10562.799, 325.089, 52786.996 23/05/30,18:04:34,02,08,1, 11.9,1,1, 8.904, 10562.879, 325.118, 52787.072 23/05/30,18:04:34,03,08,1, 11.9,1,1, 8.904, 10562.837, 325.225, 52787.097 23/05/30,18:04:34,04,08,1, 11.9,1,1, 8.904, 10562.849, 325.198, 52787.110 23/05/30,18:04:34,05,08,1, 11.9,1,1, 8.904, 10562.828, 325.105, 52787.035 23/05/30,18:04:34,06,08,1, 11.9,1,1, 8.904, 10562.842, 325.103, 52787.027 23/05/30,18:04:34,07,08,1, 11.9,1,1, 8.904, 10562.862, 325.215, 52787.099 23/05/30,18:04:34,08,08,1, 11.9,1,1, 8.904, 10562.853, 325.218, 52787.080 23/05/30,18:04:34,09,08,1, 11.9,1,1, 8.904, 10562.818, 325.119, 52787.054 23/05/30,18:04:34,10,08,1, 11.9,1,1, 8.904, 10562.827, 325.120, 52787.008 23/05/30,18:04:34,11,08,1, 11.9,1,1, 8.904, 10562.819, 325.174, 52787.151 23/05/30,18:04:34,12,08,1, 11.9,1,1, 8.904, 10562.885, 325.207, 52787.063 23/05/30,18:04:34,13,08,1, 11.9,1,1, 8.904, 10562.843, 325.124, 52787.060 23/05/30,18:04:34,14,08,1, 11.9,1,1, 8.904, 10562.828, 325.101, 52787.007 23/05/30,18:04:34,15,08,1, 11.9,1,1, 8.904, 10562.829, 325.159, 52787.044 23/05/30,18:04:34,16,08,1, 11.9,1,1, 8.904, 10562.855, 325.222, 52787.131 23/05/30,18:04:34,17,08,1, 11.9,1,1, 8.904, 10562.837, 325.189, 52787.082 23/05/30,18:04:34,18,08,1, 11.9,1,1, 8.904, 10562.827, 325.138, 52787.063 23/05/30,18:04:34,19,08,1, 11.9,1,1, 8.904, 10562.839, 325.121, 52787.016 23/05/30,18:04:35,00,08,1, 11.9,1,1, 8.905, 10562.834, 325.121, 52787.016 23/05/30,18:04:35,01,08,1, 11.9,1,1, 8.905, 10562.834, 325.216, 52787.073 23/05/30,18:04:35,02,08,1, 11.9,1,1, 8.905, 10562.843, 325.129, 52787.043 23/05/30,18:04:35,03,08,1, 11.9,1,1, 8.905, 10562.822, 325.090, 52786.829 23/05/30,18:04:35,04,08,1, 11.9,1,1, 8.905, 10562.803, 325.164, 52787.143 23/05/30,18:04:35,05,08,1, 11.9,1,1, 8.905, 10562.853, 325.218, 52787.131 23/05/30,18:04:35,06,08,1, 11.9,1,1, 8.905, 10562.841, 325.166, 52787.064 23/05/30,18:04:35,07,08,1, 11.9,1,1, 8.905, 10562.816, 325.093, 52787.013 23/05/30,18:04:35,08,08,1, 11.9,1,1, 8.905, 10562.845, 325.170, 52787.067 23/05/30,18:04:35,09,08,1, 11.9,1,1, 8.905, 10562.855, 325.211, 52787.074 23/05/30,18:04:35,10,08,1, 11.9,1,1, 8.905, 10562.847, 325.178, 52787.099 23/05/30,18:04:35,11,08,1, 11.9,1,1, 8.905, 10562.832, 325.120, 52787.004 23/05/30,18:04:35,12,08,1, 11.9,1,1, 8.905, 10562.835, 325.138, 52787.041 23/05/30,18:04:35,13,08,1, 11.9,1,1, 8.905, 10562.839, 325.198, 52787.087 23/05/30,18:04:35,14,08,1, 11.9,1,1, 8.905, 10562.855, 325.197, 52787.140 23/05/30,18:04:35,15,08,1, 11.9,1,1, 8.905, 10562.821, 325.135, 52787.026 23/05/30,18:04:35,16,08,1, 11.9,1,1, 8.905, 10562.828, 325.096, 52787.074 23/05/30,18:04:35,17,08,1, 11.9,1,1, 8.905, 10562.845, 325.146, 52787.076 23/05/30,18:04:35,18,08,1, 11.9,1,1, 8.905, 10562.840, 325.212, 52787.092 23/05/30,18:04:35,19,08,1, 11.9,1,1, 8.905, 10562.848, 325.184, 52787.106 23/05/30,18:04:36,00,08,1, 11.9,1,1, 8.902, 10562.842, 325.184, 52787.106 23/05/30,18:04:36,01,08,1, 11.9,1,1, 8.902, 10562.833, 325.153, 52787.066 23/05/30,18:04:36,02,08,1, 11.9,1,1, 8.902, 10562.837, 325.212, 52787.118 23/05/30,18:04:36,03,08,1, 11.9,1,1, 8.902, 10562.812, 325.174, 52787.027 23/05/30,18:04:36,04,08,1, 11.9,1,1, 8.902, 10562.814, 325.100, 52787.006 23/05/30,18:04:36,05,08,1, 11.9,1,1, 8.902, 10562.809, 325.154, 52787.024 23/05/30,18:04:36,06,08,1, 11.9,1,1, 8.902, 10562.822, 325.199, 52787.059 23/05/30,18:04:36,07,08,1, 11.9,1,1, 8.902, 10562.847, 325.205, 52787.071 23/05/30,18:04:36,08,08,1, 11.9,1,1, 8.902, 10562.798, 325.106, 52787.023 23/05/30,18:04:36,09,08,1, 11.9,1,1, 8.902, 10562.795, 325.109, 52787.058 23/05/30,18:04:36,10,08,1, 11.9,1,1, 8.902, 10562.834, 325.181, 52787.040 23/05/30,18:04:36,11,08,1, 11.9,1,1, 8.902, 10562.803, 325.200, 52787.083 23/05/30,18:04:36,12,08,1, 11.9,1,1, 8.902, 10562.813, 325.135, 52787.032 23/05/30,18:04:36,13,08,1, 11.9,1,1, 8.902, 10562.809, 325.074, 52786.989 23/05/30,18:04:36,14,08,1, 11.9,1,1, 8.902, 10562.804, 325.169, 52787.065 23/05/30,18:04:36,15,08,1, 11.9,1,1, 8.902, 10562.849, 325.205, 52787.080 23/05/30,18:04:36,16,08,1, 11.9,1,1, 8.902, 10562.823, 325.132, 52787.034 23/05/30,18:04:36,17,08,1, 11.9,1,1, 8.902, 10562.823, 325.095, 52787.013 23/05/30,18:04:36,18,08,1, 11.9,1,1, 8.902, 10562.835, 325.148, 52787.045 23/05/30,18:04:36,19,08,1, 11.9,1,1, 8.902, 10562.855, 325.197, 52787.071 23/05/30,18:04:37,00,10,1, 11.9,1,1, 8.905, 10562.850, 325.197, 52787.071 23/05/30,18:04:37,01,10,1, 11.9,1,1, 8.905, 10562.811, 325.097, 52787.032 23/05/30,18:04:37,02,10,1, 11.9,1,1, 8.905, 10562.834, 325.126, 52787.042 23/05/30,18:04:37,03,10,1, 11.9,1,1, 8.905, 10562.815, 325.188, 52787.071 23/05/30,18:04:37,04,10,1, 11.9,1,1, 8.905, 10562.842, 325.183, 52787.047 23/05/30,18:04:37,05,10,1, 11.9,1,1, 8.905, 10562.817, 325.120, 52787.067 23/05/30,18:04:37,06,10,1, 11.9,1,1, 8.905, 10562.841, 325.096, 52787.014 23/05/30,18:04:37,07,10,1, 11.9,1,1, 8.905, 10562.817, 325.172, 52787.046 23/05/30,18:04:37,08,10,1, 11.9,1,1, 8.905, 10562.829, 325.202, 52787.093 23/05/30,18:04:37,09,10,1, 11.9,1,1, 8.905, 10562.846, 325.137, 52787.066 23/05/30,18:04:37,10,10,1, 11.9,1,1, 8.905, 10562.815, 325.057, 52787.018 23/05/30,18:04:37,11,10,1, 11.9,1,1, 8.905, 10562.807, 325.138, 52787.018 23/05/30,18:04:37,12,10,1, 11.9,1,1, 8.905, 10562.836, 325.196, 52787.097 23/05/30,18:04:37,13,10,1, 11.9,1,1, 8.905, 10562.844, 325.178, 52787.040 23/05/30,18:04:37,14,10,1, 11.9,1,1, 8.905, 10562.781, 325.099, 52786.976 23/05/30,18:04:37,15,10,1, 11.9,1,1, 8.905, 10562.819, 325.134, 52787.018 23/05/30,18:04:37,16,10,1, 11.9,1,1, 8.905, 10562.813, 325.180, 52787.093 23/05/30,18:04:37,17,10,1, 11.9,1,1, 8.905, 10562.825, 325.154, 52787.071 23/05/30,18:04:37,18,10,1, 11.9,1,1, 8.905, 10562.798, 325.103, 52787.005 23/05/30,18:04:37,19,10,1, 11.9,1,1, 8.905, 10562.809, 325.088, 52787.045 23/05/30,18:04:38,00,09,1, 11.9,1,1, 8.903, 10562.809, 325.088, 52787.045 23/05/30,18:04:38,01,09,1, 11.9,1,1, 8.903, 10562.819, 325.207, 52787.057 23/05/30,18:04:38,02,09,1, 11.9,1,1, 8.903, 10562.818, 325.138, 52787.015 23/05/30,18:04:38,03,09,1, 11.9,1,1, 8.903, 10562.797, 325.072, 52786.969 23/05/30,18:04:38,04,09,1, 11.9,1,1, 8.903, 10562.809, 325.110, 52787.052 23/05/30,18:04:38,05,09,1, 11.9,1,1, 8.903, 10562.833, 325.207, 52787.122 23/05/30,18:04:38,06,09,1, 11.9,1,1, 8.903, 10562.816, 325.170, 52787.047 23/05/30,18:04:38,07,09,1, 11.9,1,1, 8.903, 10562.801, 325.085, 52786.997 23/05/30,18:04:38,08,09,1, 11.9,1,1, 8.903, 10562.812, 325.111, 52787.003 23/05/30,18:04:38,09,09,1, 11.9,1,1, 8.903, 10562.818, 325.193, 52787.042 23/05/30,18:04:38,10,09,1, 11.9,1,1, 8.903, 10562.819, 325.185, 52787.076 23/05/30,18:04:38,11,09,1, 11.9,1,1, 8.903, 10562.781, 325.124, 52787.064 23/05/30,18:04:38,12,09,1, 11.9,1,1, 8.903, 10562.796, 325.121, 52787.024 23/05/30,18:04:38,13,09,1, 11.9,1,1, 8.903, 10562.804, 325.164, 52787.055 23/05/30,18:04:38,14,09,1, 11.9,1,1, 8.903, 10562.834, 325.216, 52787.092 23/05/30,18:04:38,15,09,1, 11.9,1,1, 8.903, 10562.808, 325.134, 52787.054 23/05/30,18:04:38,16,09,1, 11.9,1,1, 8.903, 10562.779, 325.099, 52787.022 23/05/30,18:04:38,17,09,1, 11.9,1,1, 8.903, 10562.818, 325.139, 52787.021 23/05/30,18:04:38,18,09,1, 11.9,1,1, 8.903, 10562.830, 325.204, 52787.063 23/05/30,18:04:38,19,09,1, 11.9,1,1, 8.903, 10562.842, 325.177, 52787.054 23/05/30,18:04:39,00,08,1, 11.9,1,1, 8.903, 10562.842, 325.177, 52787.054 23/05/30,18:04:39,01,08,1, 11.9,1,1, 8.903, 10562.792, 325.116, 52786.988 23/05/30,18:04:39,02,08,1, 11.9,1,1, 8.903, 10562.824, 325.202, 52787.072 23/05/30,18:04:39,03,08,1, 11.9,1,1, 8.903, 10562.854, 325.194, 52787.068 23/05/30,18:04:39,04,08,1, 11.9,1,1, 8.903, 10562.807, 325.103, 52787.012 23/05/30,18:04:39,05,08,1, 11.9,1,1, 8.903, 10562.805, 325.115, 52787.003 23/05/30,18:04:39,06,08,1, 11.9,1,1, 8.903, 10562.809, 325.167, 52787.043 23/05/30,18:04:39,07,08,1, 11.9,1,1, 8.903, 10562.843, 325.214, 52787.069 23/05/30,18:04:39,08,08,1, 11.9,1,1, 8.903, 10562.806, 325.155, 52787.038 23/05/30,18:04:39,09,08,1, 11.9,1,1, 8.903, 10562.782, 325.115, 52787.044 23/05/30,18:04:39,10,08,1, 11.9,1,1, 8.903, 10562.814, 325.144, 52787.005 23/05/30,18:04:39,11,08,1, 11.9,1,1, 8.903, 10562.838, 325.207, 52787.096 23/05/30,18:04:39,12,08,1, 11.9,1,1, 8.903, 10562.821, 325.167, 52787.076 23/05/30,18:04:39,13,08,1, 11.9,1,1, 8.903, 10562.805, 325.090, 52786.996 23/05/30,18:04:39,14,08,1, 11.9,1,1, 8.903, 10562.812, 325.113, 52787.012 23/05/30,18:04:39,15,08,1, 11.9,1,1, 8.903, 10562.848, 325.206, 52787.079 23/05/30,18:04:39,16,08,1, 11.9,1,1, 8.903, 10562.830, 325.207, 52787.025 23/05/30,18:04:39,17,08,1, 11.9,1,1, 8.903, 10562.812, 325.100, 52786.987 23/05/30,18:04:39,18,08,1, 11.9,1,1, 8.903, 10562.808, 325.116, 52786.981 23/05/30,18:04:39,19,08,1, 11.9,1,1, 8.903, 10562.845, 325.187, 52787.029 23/05/30,18:04:40,00,08,1, 11.9,1,1, 8.900, 10562.842, 325.187, 52787.029 23/05/30,18:04:40,01,08,1, 11.9,1,1, 8.900, 10562.808, 325.148, 52786.959 23/05/30,18:04:40,02,08,1, 11.9,1,1, 8.900, 10562.811, 325.087, 52787.013 23/05/30,18:04:40,03,08,1, 11.9,1,1, 8.900, 10562.824, 325.163, 52787.012 23/05/30,18:04:40,04,08,1, 11.9,1,1, 8.900, 10562.852, 325.218, 52787.061 23/05/30,18:04:40,05,08,1, 11.9,1,1, 8.900, 10562.833, 325.173, 52787.083 23/05/30,18:04:40,06,08,1, 11.9,1,1, 8.900, 10562.789, 325.094, 52787.007 23/05/30,18:04:40,07,08,1, 11.9,1,1, 8.900, 10562.820, 325.143, 52787.041 23/05/30,18:04:40,08,08,1, 11.9,1,1, 8.900, 10562.829, 325.222, 52787.076 23/05/30,18:04:40,09,08,1, 11.9,1,1, 8.900, 10562.833, 325.165, 52787.020 23/05/30,18:04:40,10,08,1, 11.9,1,1, 8.900, 10562.792, 325.090, 52786.992 23/05/30,18:04:40,11,08,1, 11.9,1,1, 8.900, 10562.810, 325.091, 52786.976 23/05/30,18:04:40,12,08,1, 11.9,1,1, 8.900, 10562.833, 325.179, 52787.044 23/05/30,18:04:40,13,08,1, 11.9,1,1, 8.900, 10562.835, 325.205, 52787.052 23/05/30,18:04:40,14,08,1, 11.9,1,1, 8.900, 10562.783, 325.094, 52787.021 23/05/30,18:04:40,15,08,1, 11.9,1,1, 8.900, 10562.804, 325.093, 52786.963 23/05/30,18:04:40,16,08,1, 11.9,1,1, 8.900, 10562.818, 325.167, 52787.055 23/05/30,18:04:40,17,08,1, 11.9,1,1, 8.900, 10562.843, 325.197, 52787.087 23/05/30,18:04:40,18,08,1, 11.9,1,1, 8.900, 10562.811, 325.136, 52787.045 23/05/30,18:04:40,19,08,1, 11.9,1,1, 8.900, 10562.805, 325.090, 52787.023 23/05/30,18:04:41,00,08,1, 12.0,1,1, 8.900, 10562.800, 325.090, 52787.023 23/05/30,18:04:41,01,08,1, 12.0,1,1, 8.900, 10562.834, 325.193, 52787.108 23/05/30,18:04:41,02,08,1, 12.0,1,1, 8.900, 10562.849, 325.144, 52787.049 23/05/30,18:04:41,03,08,1, 12.0,1,1, 8.900, 10562.809, 325.108, 52786.974 23/05/30,18:04:41,04,08,1, 12.0,1,1, 8.900, 10562.815, 325.120, 52786.997 23/05/30,18:04:41,05,08,1, 12.0,1,1, 8.900, 10562.858, 325.200, 52787.084 23/05/30,18:04:41,06,08,1, 12.0,1,1, 8.900, 10562.857, 325.178, 52787.069 23/05/30,18:04:41,07,08,1, 12.0,1,1, 8.900, 10562.816, 325.092, 52786.983 23/05/30,18:04:41,08,08,1, 12.0,1,1, 8.900, 10562.798, 325.085, 52786.992 23/05/30,18:04:41,09,08,1, 12.0,1,1, 8.900, 10562.848, 325.155, 52787.048 23/05/30,18:04:41,10,08,1, 12.0,1,1, 8.900, 10562.848, 325.193, 52787.050 23/05/30,18:04:41,11,08,1, 12.0,1,1, 8.900, 10562.821, 325.128, 52787.019 23/05/30,18:04:41,12,08,1, 12.0,1,1, 8.900, 10562.803, 325.098, 52786.997 23/05/30,18:04:41,13,08,1, 12.0,1,1, 8.900, 10562.829, 325.172, 52787.028 23/05/30,18:04:41,14,08,1, 12.0,1,1, 8.900, 10562.854, 325.190, 52787.061 23/05/30,18:04:41,15,08,1, 12.0,1,1, 8.900, 10562.855, 325.148, 52787.034 23/05/30,18:04:41,16,08,1, 12.0,1,1, 8.900, 10562.806, 325.095, 52786.956 23/05/30,18:04:41,17,08,1, 12.0,1,1, 8.900, 10562.843, 325.102, 52787.004 23/05/30,18:04:41,18,08,1, 12.0,1,1, 8.900, 10562.868, 325.184, 52787.044 23/05/30,18:04:41,19,08,1, 12.0,1,1, 8.900, 10562.861, 325.169, 52787.140 23/05/30,18:04:42,00,08,1, 11.9,1,1, 8.899, 10562.859, 325.169, 52787.140 23/05/30,18:04:42,01,08,1, 11.9,1,1, 8.899, 10562.791, 325.093, 52786.949 23/05/30,18:04:42,02,08,1, 11.9,1,1, 8.899, 10562.843, 325.171, 52787.058 23/05/30,18:04:42,03,08,1, 11.9,1,1, 8.899, 10562.838, 325.175, 52787.072 23/05/30,18:04:42,04,08,1, 11.9,1,1, 8.899, 10562.793, 325.090, 52786.985 23/05/30,18:04:42,05,08,1, 11.9,1,1, 8.899, 10562.796, 325.089, 52786.974 23/05/30,18:04:42,06,08,1, 11.9,1,1, 8.899, 10562.832, 325.154, 52787.031 23/05/30,18:04:42,07,08,1, 11.9,1,1, 8.899, 10562.852, 325.185, 52787.063 23/05/30,18:04:42,08,08,1, 11.9,1,1, 8.899, 10562.842, 325.138, 52787.046 23/05/30,18:04:42,09,08,1, 11.9,1,1, 8.899, 10562.809, 325.071, 52786.929 23/05/30,18:04:42,10,08,1, 11.9,1,1, 8.899, 10562.826, 325.114, 52787.037 23/05/30,18:04:42,11,08,1, 11.9,1,1, 8.899, 10562.854, 325.188, 52787.045 23/05/30,18:04:42,12,08,1, 11.9,1,1, 8.899, 10562.824, 325.151, 52787.072 23/05/30,18:04:42,13,08,1, 11.9,1,1, 8.899, 10562.819, 325.094, 52786.981 23/05/30,18:04:42,14,08,1, 11.9,1,1, 8.899, 10562.824, 325.076, 52786.996 23/05/30,18:04:42,15,08,1, 11.9,1,1, 8.899, 10562.870, 325.189, 52787.074 23/05/30,18:04:42,16,08,1, 11.9,1,1, 8.899, 10562.861, 325.179, 52787.122 23/05/30,18:04:42,17,08,1, 11.9,1,1, 8.899, 10562.833, 325.093, 52786.992 23/05/30,18:04:42,18,08,1, 11.9,1,1, 8.899, 10562.817, 325.086, 52786.989 23/05/30,18:04:42,19,08,1, 11.9,1,1, 8.899, 10562.845, 325.132, 52787.062 23/05/30,18:04:43,00,09,1, 11.9,1,1, 8.900, 10562.842, 325.132, 52787.062 23/05/30,18:04:43,01,09,1, 11.9,1,1, 8.900, 10562.808, 325.147, 52786.994 23/05/30,18:04:43,02,09,1, 11.9,1,1, 8.900, 10562.834, 325.079, 52786.997 23/05/30,18:04:43,03,09,1, 11.9,1,1, 8.900, 10562.846, 325.141, 52787.012 23/05/30,18:04:43,04,09,1, 11.9,1,1, 8.900, 10562.849, 325.192, 52787.070 23/05/30,18:04:43,05,09,1, 11.9,1,1, 8.900, 10562.847, 325.170, 52787.019 23/05/30,18:04:43,06,09,1, 11.9,1,1, 8.900, 10562.826, 325.097, 52786.966 23/05/30,18:04:43,07,09,1, 11.9,1,1, 8.900, 10562.818, 325.097, 52786.997 23/05/30,18:04:43,08,09,1, 11.9,1,1, 8.900, 10562.845, 325.186, 52787.072 23/05/30,18:04:43,09,09,1, 11.9,1,1, 8.900, 10562.856, 325.176, 52787.098 23/05/30,18:04:43,10,09,1, 11.9,1,1, 8.900, 10562.818, 325.087, 52786.991 23/05/30,18:04:43,11,09,1, 11.9,1,1, 8.900, 10562.831, 325.069, 52786.982 23/05/30,18:04:43,12,09,1, 11.9,1,1, 8.900, 10562.861, 325.181, 52787.060 23/05/30,18:04:43,13,09,1, 11.9,1,1, 8.900, 10562.861, 325.192, 52787.091 23/05/30,18:04:43,14,09,1, 11.9,1,1, 8.900, 10562.838, 325.112, 52786.993 23/05/30,18:04:43,15,09,1, 11.9,1,1, 8.900, 10562.833, 325.070, 52787.011 23/05/30,18:04:43,16,09,1, 11.9,1,1, 8.900, 10562.855, 325.136, 52787.006 23/05/30,18:04:43,17,09,1, 11.9,1,1, 8.900, 10562.858, 325.186, 52787.075 23/05/30,18:04:43,18,09,1, 11.9,1,1, 8.900, 10562.841, 325.147, 52787.011 23/05/30,18:04:43,19,09,1, 11.9,1,1, 8.900, 10562.835, 325.070, 52786.983 23/05/30,18:04:44,00,09,1, 11.9,1,1, 8.900, 10562.834, 325.070, 52786.983 23/05/30,18:04:44,01,09,1, 11.9,1,1, 8.900, 10562.884, 325.167, 52787.063 23/05/30,18:04:44,02,09,1, 11.9,1,1, 8.900, 10562.858, 325.157, 52787.067 23/05/30,18:04:44,03,09,1, 11.9,1,1, 8.900, 10562.821, 325.088, 52787.005 23/05/30,18:04:44,04,09,1, 11.9,1,1, 8.900, 10562.800, 325.082, 52786.978 23/05/30,18:04:44,05,09,1, 11.9,1,1, 8.900, 10562.849, 325.150, 52787.062 23/05/30,18:04:44,06,09,1, 11.9,1,1, 8.900, 10562.870, 325.175, 52787.050 23/05/30,18:04:44,07,09,1, 11.9,1,1, 8.900, 10562.851, 325.109, 52787.038 23/05/30,18:04:44,08,09,1, 11.9,1,1, 8.900, 10562.818, 325.075, 52786.956 23/05/30,18:04:44,09,09,1, 11.9,1,1, 8.900, 10562.828, 325.106, 52787.019 23/05/30,18:04:44,10,09,1, 11.9,1,1, 8.900, 10562.850, 325.155, 52787.034 23/05/30,18:04:44,11,09,1, 11.9,1,1, 8.900, 10562.841, 325.155, 52786.999 23/05/30,18:04:44,12,09,1, 11.9,1,1, 8.900, 10562.831, 325.082, 52786.971 23/05/30,18:04:44,13,09,1, 11.9,1,1, 8.900, 10562.816, 325.097, 52786.966 23/05/30,18:04:44,14,09,1, 11.9,1,1, 8.900, 10562.861, 325.161, 52787.013 23/05/30,18:04:44,15,09,1, 11.9,1,1, 8.900, 10562.860, 325.191, 52787.047 23/05/30,18:04:44,16,09,1, 11.9,1,1, 8.900, 10562.863, 325.128, 52786.869 23/05/30,18:04:44,17,09,1, 11.9,1,1, 8.900, 10562.851, 325.062, 52786.920 23/05/30,18:04:44,18,09,1, 11.9,1,1, 8.900, 10562.836, 325.123, 52786.990 23/05/30,18:04:44,19,09,1, 11.9,1,1, 8.900, 10562.870, 325.184, 52787.026 23/05/30,18:04:45,00,09,1, 11.9,1,1, 8.903, 10562.867, 325.184, 52787.026 23/05/30,18:04:45,01,09,1, 11.9,1,1, 8.903, 10562.830, 325.114, 52787.031 23/05/30,18:04:45,02,09,1, 11.9,1,1, 8.903, 10562.842, 325.098, 52786.993 23/05/30,18:04:45,03,09,1, 11.9,1,1, 8.903, 10562.837, 325.186, 52787.010 23/05/30,18:04:45,04,09,1, 11.9,1,1, 8.903, 10562.858, 325.178, 52787.063 23/05/30,18:04:45,05,09,1, 11.9,1,1, 8.903, 10562.843, 325.108, 52787.017 23/05/30,18:04:45,06,09,1, 11.9,1,1, 8.903, 10562.851, 325.091, 52787.005 23/05/30,18:04:45,07,09,1, 11.9,1,1, 8.903, 10562.837, 325.153, 52787.050 23/05/30,18:04:45,08,09,1, 11.9,1,1, 8.903, 10562.876, 325.202, 52787.084 23/05/30,18:04:45,09,09,1, 11.9,1,1, 8.903, 10562.853, 325.131, 52787.072 23/05/30,18:04:45,10,09,1, 11.9,1,1, 8.903, 10562.831, 325.081, 52787.010 23/05/30,18:04:45,11,09,1, 11.9,1,1, 8.903, 10562.837, 325.107, 52787.003 23/05/30,18:04:45,12,09,1, 11.9,1,1, 8.903, 10562.853, 325.180, 52787.036 23/05/30,18:04:45,13,09,1, 11.9,1,1, 8.903, 10562.870, 325.163, 52787.060 23/05/30,18:04:45,14,09,1, 11.9,1,1, 8.903, 10562.836, 325.088, 52787.012 23/05/30,18:04:45,15,09,1, 11.9,1,1, 8.903, 10562.838, 325.078, 52787.001 23/05/30,18:04:45,16,09,1, 11.9,1,1, 8.903, 10562.840, 325.115, 52787.018 23/05/30,18:04:45,17,09,1, 11.9,1,1, 8.903, 10562.876, 325.156, 52787.022 23/05/30,18:04:45,18,09,1, 11.9,1,1, 8.903, 10562.834, 325.125, 52787.061 23/05/30,18:04:45,19,09,1, 11.9,1,1, 8.903, 10562.833, 325.062, 52787.015 23/05/30,18:04:46,00,08,1, 11.9,1,1, 8.899, 10562.825, 325.062, 52787.015 23/05/30,18:04:46,01,08,1, 11.9,1,1, 8.899, 10562.846, 325.177, 52787.033 23/05/30,18:04:46,02,08,1, 11.9,1,1, 8.899, 10562.860, 325.153, 52787.051 23/05/30,18:04:46,03,08,1, 11.9,1,1, 8.899, 10562.810, 325.068, 52786.994 23/05/30,18:04:46,04,08,1, 11.9,1,1, 8.899, 10562.846, 325.065, 52786.992 23/05/30,18:04:46,05,08,1, 11.9,1,1, 8.899, 10562.851, 325.154, 52787.076 23/05/30,18:04:46,06,08,1, 11.9,1,1, 8.899, 10562.866, 325.166, 52787.090 23/05/30,18:04:46,07,08,1, 11.9,1,1, 8.899, 10562.832, 325.133, 52787.025 23/05/30,18:04:46,08,08,1, 11.9,1,1, 8.899, 10562.826, 325.057, 52786.985 23/05/30,18:04:46,09,08,1, 11.9,1,1, 8.899, 10562.843, 325.106, 52787.031 23/05/30,18:04:46,10,08,1, 11.9,1,1, 8.899, 10562.860, 325.184, 52787.055 23/05/30,18:04:46,11,08,1, 11.9,1,1, 8.899, 10562.856, 325.131, 52787.032 23/05/30,18:04:46,12,08,1, 11.9,1,1, 8.899, 10562.830, 325.066, 52786.968 23/05/30,18:04:46,13,08,1, 11.9,1,1, 8.899, 10562.849, 325.090, 52786.960 23/05/30,18:04:46,14,08,1, 11.9,1,1, 8.899, 10562.865, 325.165, 52787.025 23/05/30,18:04:46,15,08,1, 11.9,1,1, 8.899, 10562.863, 325.168, 52787.036 23/05/30,18:04:46,16,08,1, 11.9,1,1, 8.899, 10562.831, 325.084, 52786.985 23/05/30,18:04:46,17,08,1, 11.9,1,1, 8.899, 10562.817, 325.064, 52787.001 23/05/30,18:04:46,18,08,1, 11.9,1,1, 8.899, 10562.847, 325.143, 52787.030 23/05/30,18:04:46,19,08,1, 11.9,1,1, 8.899, 10562.861, 325.180, 52787.062 23/05/30,18:04:47,00,09,1, 11.9,1,1, 8.901, 10562.859, 325.180, 52787.062 23/05/30,18:04:47,01,09,1, 11.9,1,1, 8.901, 10562.820, 325.039, 52786.998 23/05/30,18:04:47,02,09,1, 11.9,1,1, 8.901, 10562.840, 325.092, 52786.991 23/05/30,18:04:47,03,09,1, 11.9,1,1, 8.901, 10562.859, 325.178, 52787.070 23/05/30,18:04:47,04,09,1, 11.9,1,1, 8.901, 10562.863, 325.155, 52787.013 23/05/30,18:04:47,05,09,1, 11.9,1,1, 8.901, 10562.825, 325.071, 52786.979 23/05/30,18:04:47,06,09,1, 11.9,1,1, 8.901, 10562.804, 325.063, 52786.951 23/05/30,18:04:47,07,09,1, 11.9,1,1, 8.901, 10562.817, 325.153, 52787.048 23/05/30,18:04:47,08,09,1, 11.9,1,1, 8.901, 10562.858, 325.180, 52787.067 23/05/30,18:04:47,09,09,1, 11.9,1,1, 8.901, 10562.837, 325.109, 52787.023 23/05/30,18:04:47,10,09,1, 11.9,1,1, 8.901, 10562.833, 325.085, 52786.954 23/05/30,18:04:47,11,09,1, 11.9,1,1, 8.901, 10562.844, 325.122, 52787.031 23/05/30,18:04:47,12,09,1, 11.9,1,1, 8.901, 10562.859, 325.178, 52787.056 23/05/30,18:04:47,13,09,1, 11.9,1,1, 8.901, 10562.836, 325.158, 52787.009 23/05/30,18:04:47,14,09,1, 11.9,1,1, 8.901, 10562.833, 325.090, 52786.981 23/05/30,18:04:47,15,09,1, 11.9,1,1, 8.901, 10562.833, 325.077, 52786.969 23/05/30,18:04:47,16,09,1, 11.9,1,1, 8.901, 10562.860, 325.145, 52787.033 23/05/30,18:04:47,17,09,1, 11.9,1,1, 8.901, 10562.878, 325.187, 52787.078 23/05/30,18:04:47,18,09,1, 11.9,1,1, 8.901, 10562.852, 325.108, 52787.028 23/05/30,18:04:47,19,09,1, 11.9,1,1, 8.901, 10562.821, 325.068, 52786.962 23/05/30,18:04:48,00,10,1, 12.0,1,1, 8.904, 10562.817, 325.068, 52786.962 23/05/30,18:04:48,01,10,1, 12.0,1,1, 8.904, 10562.872, 325.173, 52787.063 23/05/30,18:04:48,02,10,1, 12.0,1,1, 8.904, 10562.827, 325.129, 52787.035 23/05/30,18:04:48,03,10,1, 12.0,1,1, 8.904, 10562.824, 325.062, 52787.017 23/05/30,18:04:48,04,10,1, 12.0,1,1, 8.904, 10562.843, 325.073, 52786.999 23/05/30,18:04:48,05,10,1, 12.0,1,1, 8.904, 10562.861, 325.155, 52786.995 23/05/30,18:04:48,06,10,1, 12.0,1,1, 8.904, 10562.842, 325.160, 52787.061 23/05/30,18:04:48,07,10,1, 12.0,1,1, 8.904, 10562.854, 325.123, 52787.019 23/05/30,18:04:48,08,10,1, 12.0,1,1, 8.904, 10562.823, 325.077, 52786.994 23/05/30,18:04:48,09,10,1, 12.0,1,1, 8.904, 10562.838, 325.137, 52787.026 23/05/30,18:04:48,10,10,1, 12.0,1,1, 8.904, 10562.880, 325.166, 52787.031 23/05/30,18:04:48,11,10,1, 12.0,1,1, 8.904, 10562.851, 325.126, 52787.033 23/05/30,18:04:48,12,10,1, 12.0,1,1, 8.904, 10562.844, 325.071, 52787.001 23/05/30,18:04:48,13,10,1, 12.0,1,1, 8.904, 10562.825, 325.121, 52787.004 23/05/30,18:04:48,14,10,1, 12.0,1,1, 8.904, 10562.871, 325.205, 52787.064 23/05/30,18:04:48,15,10,1, 12.0,1,1, 8.904, 10562.845, 325.132, 52787.051 23/05/30,18:04:48,16,10,1, 12.0,1,1, 8.904, 10562.827, 325.069, 52786.970 23/05/30,18:04:48,17,10,1, 12.0,1,1, 8.904, 10562.822, 325.096, 52786.989 23/05/30,18:04:48,18,10,1, 12.0,1,1, 8.904, 10562.853, 325.155, 52787.019 23/05/30,18:04:48,19,10,1, 12.0,1,1, 8.904, 10562.858, 325.180, 52787.064 23/05/30,18:04:49,00,09,1, 11.8,1,1, 8.899, 10562.850, 325.180, 52787.064 23/05/30,18:04:49,01,09,1, 11.8,1,1, 8.899, 10562.827, 325.031, 52787.005 23/05/30,18:04:49,02,09,1, 11.8,1,1, 8.899, 10562.860, 325.114, 52786.988 23/05/30,18:04:49,03,09,1, 11.8,1,1, 8.899, 10562.874, 325.180, 52787.062 23/05/30,18:04:49,04,09,1, 11.8,1,1, 8.899, 10562.847, 325.150, 52787.012 23/05/30,18:04:49,05,09,1, 11.8,1,1, 8.899, 10562.842, 325.093, 52786.988 23/05/30,18:04:49,06,09,1, 11.8,1,1, 8.899, 10562.807, 325.088, 52787.000 23/05/30,18:04:49,07,09,1, 11.8,1,1, 8.899, 10562.838, 325.147, 52787.028 23/05/30,18:04:49,08,09,1, 11.8,1,1, 8.899, 10562.839, 325.157, 52787.039 23/05/30,18:04:49,09,09,1, 11.8,1,1, 8.899, 10562.858, 325.077, 52786.959 23/05/30,18:04:49,10,09,1, 11.8,1,1, 8.899, 10562.820, 325.101, 52786.935 23/05/30,18:04:49,11,09,1, 11.8,1,1, 8.899, 10562.840, 325.129, 52786.994 23/05/30,18:04:49,12,09,1, 11.8,1,1, 8.899, 10562.857, 325.175, 52787.063 23/05/30,18:04:49,13,09,1, 11.8,1,1, 8.899, 10562.849, 325.132, 52787.030 23/05/30,18:04:49,14,09,1, 11.8,1,1, 8.899, 10562.837, 325.043, 52786.956 23/05/30,18:04:49,15,09,1, 11.8,1,1, 8.899, 10562.823, 325.106, 52787.007 23/05/30,18:04:49,16,09,1, 11.8,1,1, 8.899, 10562.850, 325.173, 52787.033 23/05/30,18:04:49,17,09,1, 11.8,1,1, 8.899, 10562.851, 325.176, 52787.063 23/05/30,18:04:49,18,09,1, 11.8,1,1, 8.899, 10562.836, 325.057, 52786.956 23/05/30,18:04:49,19,09,1, 11.8,1,1, 8.899, 10562.818, 325.062, 52786.967 23/05/30,18:04:50,00,09,1, 12.0,1,1, 8.901, 10562.817, 325.062, 52786.967 23/05/30,18:04:50,01,09,1, 12.0,1,1, 8.901, 10562.853, 325.193, 52787.072 23/05/30,18:04:50,02,09,1, 12.0,1,1, 8.901, 10562.825, 325.093, 52786.993 23/05/30,18:04:50,03,09,1, 12.0,1,1, 8.901, 10562.813, 325.059, 52786.939 23/05/30,18:04:50,04,09,1, 12.0,1,1, 8.901, 10562.855, 325.136, 52787.006 23/05/30,18:04:50,05,09,1, 12.0,1,1, 8.901, 10562.876, 325.174, 52787.035 23/05/30,18:04:50,06,09,1, 12.0,1,1, 8.901, 10562.862, 325.144, 52787.025 23/05/30,18:04:50,07,09,1, 12.0,1,1, 8.901, 10562.839, 325.068, 52786.955 23/05/30,18:04:50,08,09,1, 12.0,1,1, 8.901, 10562.851, 325.081, 52786.962 23/05/30,18:04:50,09,09,1, 12.0,1,1, 8.901, 10562.869, 325.164, 52787.010 23/05/30,18:04:50,10,09,1, 12.0,1,1, 8.901, 10562.883, 325.169, 52787.030 23/05/30,18:04:50,11,09,1, 12.0,1,1, 8.901, 10562.870, 325.082, 52787.032 23/05/30,18:04:50,12,09,1, 12.0,1,1, 8.901, 10562.853, 325.070, 52786.947 23/05/30,18:04:50,13,09,1, 12.0,1,1, 8.901, 10562.877, 325.141, 52787.022 23/05/30,18:04:50,14,09,1, 12.0,1,1, 8.901, 10562.912, 325.203, 52787.044 23/05/30,18:04:50,15,09,1, 12.0,1,1, 8.901, 10562.867, 325.128, 52786.985 23/05/30,18:04:50,16,09,1, 12.0,1,1, 8.901, 10562.877, 325.053, 52786.984 23/05/30,18:04:50,17,09,1, 12.0,1,1, 8.901, 10562.888, 325.076, 52786.996 23/05/30,18:04:50,18,09,1, 12.0,1,1, 8.901, 10562.887, 325.163, 52787.013 23/05/30,18:04:50,19,09,1, 12.0,1,1, 8.901, 10562.901, 325.167, 52787.068 23/05/30,18:04:51,00,09,1, 11.9,1,1, 8.902, 10562.900, 325.167, 52787.068 23/05/30,18:04:51,01,09,1, 11.9,1,1, 8.902, 10562.877, 325.049, 52786.966 23/05/30,18:04:51,02,09,1, 11.9,1,1, 8.902, 10562.878, 325.139, 52787.011 23/05/30,18:04:51,03,09,1, 11.9,1,1, 8.902, 10562.902, 325.176, 52787.054 23/05/30,18:04:51,04,09,1, 11.9,1,1, 8.902, 10562.876, 325.109, 52787.022 23/05/30,18:04:51,05,09,1, 11.9,1,1, 8.902, 10562.856, 325.054, 52786.973 23/05/30,18:04:51,06,09,1, 11.9,1,1, 8.902, 10562.843, 325.109, 52787.025 23/05/30,18:04:51,07,09,1, 11.9,1,1, 8.902, 10562.880, 325.151, 52787.035 23/05/30,18:04:51,08,09,1, 11.9,1,1, 8.902, 10562.887, 325.145, 52787.095 23/05/30,18:04:51,09,09,1, 11.9,1,1, 8.902, 10562.868, 325.093, 52787.013 23/05/30,18:04:51,10,09,1, 11.9,1,1, 8.902, 10562.844, 325.076, 52786.997 23/05/30,18:04:51,11,09,1, 11.9,1,1, 8.902, 10562.877, 325.121, 52787.005 23/05/30,18:04:51,12,09,1, 11.9,1,1, 8.902, 10562.879, 325.159, 52787.056 23/05/30,18:04:51,13,09,1, 11.9,1,1, 8.902, 10562.874, 325.111, 52787.038 23/05/30,18:04:51,14,09,1, 11.9,1,1, 8.902, 10562.861, 325.058, 52786.989 23/05/30,18:04:51,15,09,1, 11.9,1,1, 8.902, 10562.888, 325.109, 52787.047 23/05/30,18:04:51,16,09,1, 11.9,1,1, 8.902, 10562.929, 325.161, 52787.058 23/05/30,18:04:51,17,09,1, 11.9,1,1, 8.902, 10562.883, 325.163, 52787.077 23/05/30,18:04:51,18,09,1, 11.9,1,1, 8.902, 10562.865, 325.081, 52787.009 23/05/30,18:04:51,19,09,1, 11.9,1,1, 8.902, 10562.879, 325.073, 52787.001 23/05/30,18:04:52,00,10,1, 11.8,1,1, 8.902, 10562.875, 325.073, 52787.001 23/05/30,18:04:52,01,10,1, 11.8,1,1, 8.902, 10562.902, 325.169, 52787.083 23/05/30,18:04:52,02,10,1, 11.8,1,1, 8.902, 10562.877, 325.108, 52787.048 23/05/30,18:04:52,03,10,1, 11.8,1,1, 8.902, 10562.880, 325.065, 52786.955 23/05/30,18:04:52,04,10,1, 11.8,1,1, 8.902, 10562.878, 325.091, 52787.043 23/05/30,18:04:52,05,10,1, 11.8,1,1, 8.902, 10562.883, 325.193, 52787.030 23/05/30,18:04:52,06,10,1, 11.8,1,1, 8.902, 10562.892, 325.157, 52787.055 23/05/30,18:04:52,07,10,1, 11.8,1,1, 8.902, 10562.847, 325.041, 52786.940 23/05/30,18:04:52,08,10,1, 11.8,1,1, 8.902, 10562.865, 325.070, 52786.963 23/05/30,18:04:52,09,10,1, 11.8,1,1, 8.902, 10562.879, 325.164, 52787.015 23/05/30,18:04:52,10,10,1, 11.8,1,1, 8.902, 10562.894, 325.149, 52787.052 23/05/30,18:04:52,11,10,1, 11.8,1,1, 8.902, 10562.859, 325.085, 52787.001 23/05/30,18:04:52,12,10,1, 11.8,1,1, 8.902, 10562.853, 325.033, 52786.976 23/05/30,18:04:52,13,10,1, 11.8,1,1, 8.902, 10562.876, 325.087, 52786.989 23/05/30,18:04:52,14,10,1, 11.8,1,1, 8.902, 10562.891, 325.154, 52787.038 23/05/30,18:04:52,15,10,1, 11.8,1,1, 8.902, 10562.844, 325.140, 52787.148 23/05/30,18:04:52,16,10,1, 11.8,1,1, 8.902, 10562.841, 325.046, 52786.937 23/05/30,18:04:52,17,10,1, 11.8,1,1, 8.902, 10562.853, 325.098, 52786.976 23/05/30,18:04:52,18,10,1, 11.8,1,1, 8.902, 10562.867, 325.154, 52787.041 23/05/30,18:04:52,19,10,1, 11.8,1,1, 8.902, 10562.906, 325.138, 52787.031 23/05/30,18:04:53,00,09,1, 11.9,1,1, 8.896, 10562.900, 325.138, 52787.031 23/05/30,18:04:53,01,09,1, 11.9,1,1, 8.896, 10562.860, 325.036, 52786.948 23/05/30,18:04:53,02,09,1, 11.9,1,1, 8.896, 10562.884, 325.096, 52787.038 23/05/30,18:04:53,03,09,1, 11.9,1,1, 8.896, 10562.876, 325.165, 52787.197 23/05/30,18:04:53,04,09,1, 11.9,1,1, 8.896, 10562.879, 325.097, 52786.982 23/05/30,18:04:53,05,09,1, 11.9,1,1, 8.896, 10562.823, 325.043, 52787.100 23/05/30,18:04:53,06,09,1, 11.9,1,1, 8.896, 10562.882, 325.067, 52786.936 23/05/30,18:04:53,07,09,1, 11.9,1,1, 8.896, 10562.893, 325.130, 52786.996 23/05/30,18:04:53,08,09,1, 11.9,1,1, 8.896, 10562.874, 325.154, 52787.009 23/05/30,18:04:53,09,09,1, 11.9,1,1, 8.896, 10562.862, 325.060, 52786.983 23/05/30,18:04:53,10,09,1, 11.9,1,1, 8.896, 10562.858, 325.036, 52786.924 23/05/30,18:04:53,11,09,1, 11.9,1,1, 8.896, 10562.885, 325.098, 52786.999 23/05/30,18:04:53,12,09,1, 11.9,1,1, 8.896, 10562.889, 325.168, 52787.051 23/05/30,18:04:53,13,09,1, 11.9,1,1, 8.896, 10562.843, 325.113, 52786.985 23/05/30,18:04:53,14,09,1, 11.9,1,1, 8.896, 10562.859, 325.042, 52786.924 23/05/30,18:04:53,15,09,1, 11.9,1,1, 8.896, 10562.845, 325.067, 52787.005 23/05/30,18:04:53,16,09,1, 11.9,1,1, 8.896, 10562.882, 325.129, 52786.993 23/05/30,18:04:53,17,09,1, 11.9,1,1, 8.896, 10562.860, 325.099, 52786.929 23/05/30,18:04:53,18,09,1, 11.9,1,1, 8.896, 10562.854, 325.053, 52786.965 23/05/30,18:04:53,19,09,1, 11.9,1,1, 8.896, 10562.821, 325.048, 52786.924 23/05/30,18:04:54,00,09,1, 11.8,1,1, 8.899, 10562.817, 325.048, 52786.924 23/05/30,18:04:54,01,09,1, 11.8,1,1, 8.899, 10562.876, 325.152, 52787.048 23/05/30,18:04:54,02,09,1, 11.8,1,1, 8.899, 10562.858, 325.099, 52786.994 23/05/30,18:04:54,03,09,1, 11.8,1,1, 8.899, 10562.830, 325.019, 52786.922 23/05/30,18:04:54,04,09,1, 11.8,1,1, 8.899, 10562.838, 325.081, 52786.948 23/05/30,18:04:54,05,09,1, 11.8,1,1, 8.899, 10562.849, 325.151, 52787.000 23/05/30,18:04:54,06,09,1, 11.8,1,1, 8.899, 10562.872, 325.128, 52787.037 23/05/30,18:04:54,07,09,1, 11.8,1,1, 8.899, 10562.864, 325.064, 52786.952 23/05/30,18:04:54,08,09,1, 11.8,1,1, 8.899, 10562.847, 325.049, 52786.952 23/05/30,18:04:54,09,09,1, 11.8,1,1, 8.899, 10562.868, 325.115, 52786.963 23/05/30,18:04:54,10,09,1, 11.8,1,1, 8.899, 10562.889, 325.164, 52786.997 23/05/30,18:04:54,11,09,1, 11.8,1,1, 8.899, 10562.855, 325.090, 52786.996 23/05/30,18:04:54,12,09,1, 11.8,1,1, 8.899, 10562.838, 325.046, 52786.951 23/05/30,18:04:54,13,09,1, 11.8,1,1, 8.899, 10562.885, 325.055, 52786.957 23/05/30,18:04:54,14,09,1, 11.8,1,1, 8.899, 10562.890, 325.157, 52786.974 23/05/30,18:04:54,15,09,1, 11.8,1,1, 8.899, 10562.863, 325.134, 52786.980 23/05/30,18:04:54,16,09,1, 11.8,1,1, 8.899, 10562.855, 325.031, 52786.919 23/05/30,18:04:54,17,09,1, 11.8,1,1, 8.899, 10562.845, 325.026, 52786.955 23/05/30,18:04:54,18,09,1, 11.8,1,1, 8.899, 10562.884, 325.142, 52787.032 23/05/30,18:04:54,19,09,1, 11.8,1,1, 8.899, 10562.875, 325.159, 52786.976 23/05/30,18:04:55,00,09,1, 11.8,1,1, 8.898, 10562.867, 325.159, 52786.976 23/05/30,18:04:55,01,09,1, 11.8,1,1, 8.898, 10562.845, 325.045, 52786.922 23/05/30,18:04:55,02,09,1, 11.8,1,1, 8.898, 10562.856, 325.083, 52787.007 23/05/30,18:04:55,03,09,1, 11.8,1,1, 8.898, 10562.880, 325.128, 52786.998 23/05/30,18:04:55,04,09,1, 11.8,1,1, 8.898, 10562.867, 325.097, 52786.963 23/05/30,18:04:55,05,09,1, 11.8,1,1, 8.898, 10562.842, 325.016, 52786.936 23/05/30,18:04:55,06,09,1, 11.8,1,1, 8.898, 10562.795, 325.002, 52786.933 23/05/30,18:04:55,07,09,1, 11.8,1,1, 8.898, 10562.847, 325.097, 52786.968 23/05/30,18:04:55,08,09,1, 11.8,1,1, 8.898, 10562.850, 325.124, 52786.999 23/05/30,18:04:55,09,09,1, 11.8,1,1, 8.898, 10562.840, 325.024, 52786.910 23/05/30,18:04:55,10,09,1, 11.8,1,1, 8.898, 10562.829, 324.999, 52786.924 23/05/30,18:04:55,11,09,1, 11.8,1,1, 8.898, 10562.858, 325.068, 52786.947 23/05/30,18:04:55,12,09,1, 11.8,1,1, 8.898, 10562.872, 325.128, 52787.001 23/05/30,18:04:55,13,09,1, 11.8,1,1, 8.898, 10562.851, 325.083, 52786.971 23/05/30,18:04:55,14,09,1, 11.8,1,1, 8.898, 10562.825, 325.018, 52786.910 23/05/30,18:04:55,15,09,1, 11.8,1,1, 8.898, 10562.845, 325.016, 52786.927 23/05/30,18:04:55,16,09,1, 11.8,1,1, 8.898, 10562.848, 325.125, 52786.979 23/05/30,18:04:55,17,09,1, 11.8,1,1, 8.898, 10562.885, 325.123, 52786.993 23/05/30,18:04:55,18,09,1, 11.8,1,1, 8.898, 10562.867, 325.070, 52786.921 23/05/30,18:04:55,19,09,1, 11.8,1,1, 8.898, 10562.855, 325.045, 52786.894 23/05/30,18:04:56,00,09,1, 11.9,1,1, 8.902, 10562.850, 325.045, 52786.894 23/05/30,18:04:56,01,09,1, 11.9,1,1, 8.902, 10562.889, 325.151, 52786.971 23/05/30,18:04:56,02,09,1, 11.9,1,1, 8.902, 10562.871, 325.113, 52786.966 23/05/30,18:04:56,03,09,1, 11.9,1,1, 8.902, 10562.858, 325.007, 52786.926 23/05/30,18:04:56,04,09,1, 11.9,1,1, 8.902, 10562.862, 325.040, 52786.955 23/05/30,18:04:56,05,09,1, 11.9,1,1, 8.902, 10562.894, 325.133, 52787.006 23/05/30,18:04:56,06,09,1, 11.9,1,1, 8.902, 10562.885, 325.124, 52786.963 23/05/30,18:04:56,07,09,1, 11.9,1,1, 8.902, 10562.881, 325.070, 52786.959 23/05/30,18:04:56,08,09,1, 11.9,1,1, 8.902, 10562.849, 325.051, 52786.916 23/05/30,18:04:56,09,09,1, 11.9,1,1, 8.902, 10562.882, 325.084, 52786.965 23/05/30,18:04:56,10,09,1, 11.9,1,1, 8.902, 10562.912, 325.136, 52787.009 23/05/30,18:04:56,11,09,1, 11.9,1,1, 8.902, 10562.876, 325.092, 52786.985 23/05/30,18:04:56,12,09,1, 11.9,1,1, 8.902, 10562.869, 325.016, 52786.899 23/05/30,18:04:56,13,09,1, 11.9,1,1, 8.902, 10562.874, 325.044, 52786.974 23/05/30,18:04:56,14,09,1, 11.9,1,1, 8.902, 10562.917, 325.122, 52786.968 23/05/30,18:04:56,15,09,1, 11.9,1,1, 8.902, 10562.903, 325.124, 52787.006 23/05/30,18:04:56,16,09,1, 11.9,1,1, 8.902, 10562.902, 325.056, 52786.974 23/05/30,18:04:56,17,09,1, 11.9,1,1, 8.902, 10562.891, 325.021, 52786.908 23/05/30,18:04:56,18,09,1, 11.9,1,1, 8.902, 10562.914, 325.067, 52786.935 23/05/30,18:04:56,19,09,1, 11.9,1,1, 8.902, 10562.907, 325.130, 52787.034 23/05/30,18:04:57,00,08,1, 11.9,1,1, 8.895, 10562.900, 325.130, 52787.034 23/05/30,18:04:57,01,08,1, 11.9,1,1, 8.895, 10562.878, 325.019, 52786.946 23/05/30,18:04:57,02,08,1, 11.9,1,1, 8.895, 10562.908, 325.076, 52787.012 23/05/30,18:04:57,03,08,1, 11.9,1,1, 8.895, 10562.881, 325.104, 52787.014 23/05/30,18:04:57,04,08,1, 11.9,1,1, 8.895, 10562.906, 325.059, 52787.051 23/05/30,18:04:57,05,08,1, 11.9,1,1, 8.895, 10562.916, 325.073, 52787.008 23/05/30,18:04:57,06,08,1, 11.9,1,1, 8.895, 10562.922, 325.064, 52787.013 23/05/30,18:04:57,07,08,1, 11.9,1,1, 8.895, 10562.896, 325.064, 52786.994 23/05/30,18:04:57,08,08,1, 11.9,1,1, 8.895, 10562.891, 325.090, 52786.998 23/05/30,18:04:57,09,08,1, 11.9,1,1, 8.895, 10562.913, 325.051, 52786.975 23/05/30,18:04:57,10,08,1, 11.9,1,1, 8.895, 10562.901, 325.064, 52786.976 23/05/30,18:04:57,11,08,1, 11.9,1,1, 8.895, 10562.923, 325.066, 52786.986 23/05/30,18:04:57,12,08,1, 11.9,1,1, 8.895, 10562.921, 325.048, 52786.968 23/05/30,18:04:57,13,08,1, 11.9,1,1, 8.895, 10562.906, 325.077, 52787.023 23/05/30,18:04:57,14,08,1, 11.9,1,1, 8.895, 10562.916, 325.051, 52786.988 23/05/30,18:04:57,15,08,1, 11.9,1,1, 8.895, 10562.899, 325.071, 52786.975 23/05/30,18:04:57,16,08,1, 11.9,1,1, 8.895, 10562.894, 325.067, 52786.991 23/05/30,18:04:57,17,08,1, 11.9,1,1, 8.895, 10562.918, 325.045, 52786.974 23/05/30,18:04:57,18,08,1, 11.9,1,1, 8.895, 10562.920, 325.050, 52786.966 23/05/30,18:04:57,19,08,1, 11.9,1,1, 8.895, 10562.917, 325.044, 52786.959 23/05/30,18:04:58,00,08,1, 11.9,1,1, 8.899, 10562.917, 325.044, 52786.959 23/05/30,18:04:58,01,08,1, 11.9,1,1, 8.899, 10562.939, 325.024, 52787.016 23/05/30,18:04:58,02,08,1, 11.9,1,1, 8.899, 10562.937, 325.043, 52786.953 23/05/30,18:04:58,03,08,1, 11.9,1,1, 8.899, 10562.918, 325.039, 52787.003 23/05/30,18:04:58,04,08,1, 11.9,1,1, 8.899, 10562.930, 325.038, 52786.998 23/05/30,18:04:58,05,08,1, 11.9,1,1, 8.899, 10562.919, 325.030, 52787.110 23/05/30,18:04:58,06,08,1, 11.9,1,1, 8.899, 10562.886, 325.041, 52786.926 23/05/30,18:04:58,07,08,1, 11.9,1,1, 8.899, 10562.924, 325.036, 52786.989 23/05/30,18:04:58,08,08,1, 11.9,1,1, 8.899, 10562.903, 325.027, 52786.952 23/05/30,18:04:58,09,08,1, 11.9,1,1, 8.899, 10562.909, 325.032, 52786.986 23/05/30,18:04:58,10,08,1, 11.9,1,1, 8.899, 10562.900, 325.031, 52786.971 23/05/30,18:04:58,11,08,1, 11.9,1,1, 8.899, 10562.911, 325.045, 52786.928 23/05/30,18:04:58,12,08,1, 11.9,1,1, 8.899, 10562.943, 325.021, 52786.937 23/05/30,18:04:58,13,08,1, 11.9,1,1, 8.899, 10562.907, 325.043, 52786.928 23/05/30,18:04:58,14,08,1, 11.9,1,1, 8.899, 10562.917, 325.037, 52786.944 23/05/30,18:04:58,15,08,1, 11.9,1,1, 8.899, 10562.919, 325.022, 52786.944 23/05/30,18:04:58,16,08,1, 11.9,1,1, 8.899, 10562.907, 325.038, 52786.927 23/05/30,18:04:58,17,08,1, 11.9,1,1, 8.899, 10562.920, 325.042, 52786.892 23/05/30,18:04:58,18,08,1, 11.9,1,1, 8.899, 10562.938, 325.023, 52786.925 23/05/30,18:04:58,19,08,1, 11.9,1,1, 8.899, 10562.901, 325.041, 52786.924 23/05/30,18:04:59,00,09,1, 11.9,1,1, 8.899, 10562.900, 325.041, 52786.924 23/05/30,18:04:59,01,09,1, 11.9,1,1, 8.899, 10562.924, 325.037, 52786.940 23/05/30,18:04:59,02,09,1, 11.9,1,1, 8.899, 10562.936, 325.039, 52786.954 23/05/30,18:04:59,03,09,1, 11.9,1,1, 8.899, 10562.920, 325.054, 52786.944 23/05/30,18:04:59,04,09,1, 11.9,1,1, 8.899, 10562.924, 325.039, 52786.973 23/05/30,18:04:59,05,09,1, 11.9,1,1, 8.899, 10562.923, 325.038, 52786.894 23/05/30,18:04:59,06,09,1, 11.9,1,1, 8.899, 10562.950, 325.027, 52786.922 23/05/30,18:04:59,07,09,1, 11.9,1,1, 8.899, 10562.913, 325.034, 52786.987 23/05/30,18:04:59,08,09,1, 11.9,1,1, 8.899, 10562.914, 325.033, 52786.955 23/05/30,18:04:59,09,09,1, 11.9,1,1, 8.899, 10562.925, 325.050, 52786.927 23/05/30,18:04:59,10,09,1, 11.9,1,1, 8.899, 10562.926, 325.032, 52786.967 23/05/30,18:04:59,11,09,1, 11.9,1,1, 8.899, 10562.929, 325.036, 52786.949 23/05/30,18:04:59,12,09,1, 11.9,1,1, 8.899, 10562.934, 325.039, 52786.952 23/05/30,18:04:59,13,09,1, 11.9,1,1, 8.899, 10562.933, 325.025, 52786.979 23/05/30,18:04:59,14,09,1, 11.9,1,1, 8.899, 10562.924, 325.038, 52786.958 23/05/30,18:04:59,15,09,1, 11.9,1,1, 8.899, 10562.954, 325.041, 52786.929 23/05/30,18:04:59,16,09,1, 11.9,1,1, 8.899, 10562.924, 325.040, 52786.942 23/05/30,18:04:59,17,09,1, 11.9,1,1, 8.899, 10562.936, 325.061, 52786.982 23/05/30,18:04:59,18,09,1, 11.9,1,1, 8.899, 10562.957, 325.031, 52786.980 23/05/30,18:04:59,19,09,1, 11.9,1,1, 8.899, 10562.933, 325.050, 52786.940 23/05/30,18:05:00,00,09,1, 11.9,1,1, 8.901, 10562.925, 325.050, 52786.940 23/05/30,18:05:00,01,09,1, 11.9,1,1, 8.901, 10562.942, 325.050, 52786.964 23/05/30,18:05:00,02,09,1, 11.9,1,1, 8.901, 10562.900, 324.981, 52786.862 23/05/30,18:05:00,03,09,1, 11.9,1,1, 8.901, 10562.924, 325.050, 52786.916 23/05/30,18:05:00,04,09,1, 11.9,1,1, 8.901, 10562.949, 325.108, 52786.949 23/05/30,18:05:00,05,09,1, 11.9,1,1, 8.901, 10562.929, 325.065, 52786.962 23/05/30,18:05:00,06,09,1, 11.9,1,1, 8.901, 10562.933, 324.989, 52786.895 23/05/30,18:05:00,07,09,1, 11.9,1,1, 8.901, 10562.932, 325.001, 52786.905 23/05/30,18:05:00,08,09,1, 11.9,1,1, 8.901, 10562.912, 325.058, 52787.087 23/05/30,18:05:00,09,09,1, 11.9,1,1, 8.901, 10562.961, 325.093, 52786.998 23/05/30,18:05:00,10,09,1, 11.9,1,1, 8.901, 10562.913, 324.997, 52786.931 23/05/30,18:05:00,11,09,1, 11.9,1,1, 8.901, 10562.918, 324.966, 52786.892 23/05/30,18:05:00,12,09,1, 11.9,1,1, 8.901, 10562.931, 325.034, 52786.940 23/05/30,18:05:00,13,09,1, 11.9,1,1, 8.901, 10562.969, 325.079, 52786.968 23/05/30,18:05:00,14,09,1, 11.9,1,1, 8.901, 10562.951, 325.042, 52786.912 23/05/30,18:05:00,15,09,1, 11.9,1,1, 8.901, 10562.919, 324.985, 52786.888 23/05/30,18:05:00,16,09,1, 11.9,1,1, 8.901, 10562.928, 324.988, 52786.897 23/05/30,18:05:00,17,09,1, 11.9,1,1, 8.901, 10562.953, 325.067, 52786.941 23/05/30,18:05:00,18,09,1, 11.9,1,1, 8.901, 10562.972, 325.087, 52786.935 23/05/30,18:05:00,19,09,1, 11.9,1,1, 8.901, 10562.951, 325.027, 52786.954 23/05/30,18:05:01,00,10,1, 11.8,1,1, 8.900, 10562.950, 325.027, 52786.954 23/05/30,18:05:01,01,10,1, 11.8,1,1, 8.900, 10562.966, 325.017, 52786.873 23/05/30,18:05:01,02,10,1, 11.8,1,1, 8.900, 10562.991, 325.105, 52786.968 23/05/30,18:05:01,03,10,1, 11.8,1,1, 8.900, 10562.979, 325.058, 52786.945 23/05/30,18:05:01,04,10,1, 11.8,1,1, 8.900, 10562.928, 324.992, 52786.848 23/05/30,18:05:01,05,10,1, 11.8,1,1, 8.900, 10562.906, 324.964, 52786.912 23/05/30,18:05:01,06,10,1, 11.8,1,1, 8.900, 10562.998, 325.083, 52787.015 23/05/30,18:05:01,07,10,1, 11.8,1,1, 8.900, 10562.988, 325.094, 52786.961 23/05/30,18:05:01,08,10,1, 11.8,1,1, 8.900, 10562.984, 325.023, 52786.925 23/05/30,18:05:01,09,10,1, 11.8,1,1, 8.900, 10562.969, 324.949, 52786.847 23/05/30,18:05:01,10,10,1, 11.8,1,1, 8.900, 10562.978, 324.990, 52786.920 23/05/30,18:05:01,11,10,1, 11.8,1,1, 8.900, 10562.983, 325.080, 52786.967 23/05/30,18:05:01,12,10,1, 11.8,1,1, 8.900, 10563.003, 325.073, 52786.958 23/05/30,18:05:01,13,10,1, 11.8,1,1, 8.900, 10562.983, 324.984, 52786.912 23/05/30,18:05:01,14,10,1, 11.8,1,1, 8.900, 10562.981, 324.969, 52786.933 23/05/30,18:05:01,15,10,1, 11.8,1,1, 8.900, 10562.968, 325.047, 52786.929 23/05/30,18:05:01,16,10,1, 11.8,1,1, 8.900, 10562.971, 325.073, 52786.962 23/05/30,18:05:01,17,10,1, 11.8,1,1, 8.900, 10562.986, 325.017, 52786.958 23/05/30,18:05:01,18,10,1, 11.8,1,1, 8.900, 10562.962, 325.005, 52786.890 23/05/30,18:05:01,19,10,1, 11.8,1,1, 8.900, 10562.990, 325.010, 52786.905 23/05/30,18:05:02,00,08,1, 11.9,1,1, 8.898, 10562.984, 325.010, 52786.905 23/05/30,18:05:02,01,08,1, 11.9,1,1, 8.898, 10562.993, 325.083, 52786.998 23/05/30,18:05:02,02,08,1, 11.9,1,1, 8.898, 10562.972, 325.013, 52786.935 23/05/30,18:05:02,03,08,1, 11.9,1,1, 8.898, 10562.993, 324.981, 52786.887 23/05/30,18:05:02,04,08,1, 11.9,1,1, 8.898, 10562.977, 325.056, 52786.936 23/05/30,18:05:02,05,08,1, 11.9,1,1, 8.898, 10563.017, 325.109, 52786.978 23/05/30,18:05:02,06,08,1, 11.9,1,1, 8.898, 10563.001, 325.063, 52786.947 23/05/30,18:05:02,07,08,1, 11.9,1,1, 8.898, 10562.969, 325.003, 52786.921 23/05/30,18:05:02,08,08,1, 11.9,1,1, 8.898, 10562.988, 325.021, 52786.902 23/05/30,18:05:02,09,08,1, 11.9,1,1, 8.898, 10562.990, 325.064, 52786.960 23/05/30,18:05:02,10,08,1, 11.9,1,1, 8.898, 10563.023, 325.096, 52786.956 23/05/30,18:05:02,11,08,1, 11.9,1,1, 8.898, 10562.974, 325.014, 52786.881 23/05/30,18:05:02,12,08,1, 11.9,1,1, 8.898, 10562.971, 324.995, 52786.878 23/05/30,18:05:02,13,08,1, 11.9,1,1, 8.898, 10562.998, 325.041, 52786.917 23/05/30,18:05:02,14,08,1, 11.9,1,1, 8.898, 10563.009, 325.080, 52786.933 23/05/30,18:05:02,15,08,1, 11.9,1,1, 8.898, 10563.005, 325.058, 52786.943 23/05/30,18:05:02,16,08,1, 11.9,1,1, 8.898, 10562.984, 324.988, 52786.861 23/05/30,18:05:02,17,08,1, 11.9,1,1, 8.898, 10562.984, 324.990, 52786.908 23/05/30,18:05:02,18,08,1, 11.9,1,1, 8.898, 10563.010, 325.082, 52786.938 23/05/30,18:05:02,19,08,1, 11.9,1,1, 8.898, 10563.026, 325.100, 52786.900 23/05/30,18:05:03,00,08,1, 11.9,1,1, 8.898, 10563.025, 325.100, 52786.900 23/05/30,18:05:03,01,08,1, 11.9,1,1, 8.898, 10562.970, 324.980, 52786.863 23/05/30,18:05:03,02,08,1, 11.9,1,1, 8.898, 10562.997, 325.028, 52786.885 23/05/30,18:05:03,03,08,1, 11.9,1,1, 8.898, 10563.028, 325.126, 52786.942 23/05/30,18:05:03,04,08,1, 11.9,1,1, 8.898, 10563.014, 325.081, 52786.944 23/05/30,18:05:03,05,08,1, 11.9,1,1, 8.898, 10563.002, 324.998, 52786.856 23/05/30,18:05:03,06,08,1, 11.9,1,1, 8.898, 10563.001, 325.007, 52786.869 23/05/30,18:05:03,07,08,1, 11.9,1,1, 8.898, 10563.019, 325.097, 52786.928 23/05/30,18:05:03,08,08,1, 11.9,1,1, 8.898, 10563.025, 325.099, 52786.949 23/05/30,18:05:03,09,08,1, 11.9,1,1, 8.898, 10563.006, 325.056, 52786.880 23/05/30,18:05:03,10,08,1, 11.9,1,1, 8.898, 10562.993, 324.986, 52786.840 23/05/30,18:05:03,11,08,1, 11.9,1,1, 8.898, 10562.990, 325.037, 52786.872 23/05/30,18:05:03,12,08,1, 11.9,1,1, 8.898, 10563.030, 325.099, 52786.920 23/05/30,18:05:03,13,08,1, 11.9,1,1, 8.898, 10563.024, 325.079, 52786.949 23/05/30,18:05:03,14,08,1, 11.9,1,1, 8.898, 10562.971, 324.994, 52786.874 23/05/30,18:05:03,15,08,1, 11.9,1,1, 8.898, 10563.001, 325.006, 52786.860 23/05/30,18:05:03,16,08,1, 11.9,1,1, 8.898, 10563.002, 325.060, 52786.944 23/05/30,18:05:03,17,08,1, 11.9,1,1, 8.898, 10563.026, 325.090, 52786.988 23/05/30,18:05:03,18,08,1, 11.9,1,1, 8.898, 10563.005, 325.025, 52786.912 23/05/30,18:05:03,19,08,1, 11.9,1,1, 8.898, 10562.988, 325.001, 52786.887 23/05/30,18:05:04,00,09,1, 11.9,1,1, 8.901, 10562.984, 325.001, 52786.887 23/05/30,18:05:04,01,09,1, 11.9,1,1, 8.901, 10563.007, 325.094, 52786.915 23/05/30,18:05:04,02,09,1, 11.9,1,1, 8.901, 10563.007, 325.074, 52786.932 23/05/30,18:05:04,03,09,1, 11.9,1,1, 8.901, 10562.979, 325.026, 52786.926 23/05/30,18:05:04,04,09,1, 11.9,1,1, 8.901, 10563.006, 324.982, 52786.835 23/05/30,18:05:04,05,09,1, 11.9,1,1, 8.901, 10563.003, 325.061, 52786.943 23/05/30,18:05:04,06,09,1, 11.9,1,1, 8.901, 10563.032, 325.079, 52786.975 23/05/30,18:05:04,07,09,1, 11.9,1,1, 8.901, 10563.000, 325.078, 52786.940 23/05/30,18:05:04,08,09,1, 11.9,1,1, 8.901, 10562.990, 324.981, 52786.864 23/05/30,18:05:04,09,09,1, 11.9,1,1, 8.901, 10563.003, 325.007, 52786.877 23/05/30,18:05:04,10,09,1, 11.9,1,1, 8.901, 10563.027, 325.099, 52786.918 23/05/30,18:05:04,11,09,1, 11.9,1,1, 8.901, 10563.012, 325.080, 52786.981 23/05/30,18:05:04,12,09,1, 11.9,1,1, 8.901, 10563.003, 325.002, 52786.908 23/05/30,18:05:04,13,09,1, 11.9,1,1, 8.901, 10563.004, 324.977, 52786.865 23/05/30,18:05:04,14,09,1, 11.9,1,1, 8.901, 10563.020, 325.032, 52786.900 23/05/30,18:05:04,15,09,1, 11.9,1,1, 8.901, 10563.032, 325.100, 52786.934 23/05/30,18:05:04,16,09,1, 11.9,1,1, 8.901, 10563.029, 325.068, 52786.864 23/05/30,18:05:04,17,09,1, 11.9,1,1, 8.901, 10562.998, 324.992, 52786.840 23/05/30,18:05:04,18,09,1, 11.9,1,1, 8.901, 10563.019, 324.993, 52786.876 23/05/30,18:05:04,19,09,1, 11.9,1,1, 8.901, 10563.033, 325.072, 52786.894 23/05/30,18:05:05,00,09,1, 11.9,1,1, 8.900, 10563.025, 325.072, 52786.894 23/05/30,18:05:05,01,09,1, 11.9,1,1, 8.900, 10563.022, 325.023, 52786.936 23/05/30,18:05:05,02,09,1, 11.9,1,1, 8.900, 10562.974, 324.965, 52786.870 23/05/30,18:05:05,03,09,1, 11.9,1,1, 8.900, 10563.011, 325.046, 52786.914 23/05/30,18:05:05,04,09,1, 11.9,1,1, 8.900, 10563.048, 325.088, 52786.948 23/05/30,18:05:05,05,09,1, 11.9,1,1, 8.900, 10563.022, 325.081, 52786.962 23/05/30,18:05:05,06,09,1, 11.9,1,1, 8.900, 10563.004, 325.009, 52786.888 23/05/30,18:05:05,07,09,1, 11.9,1,1, 8.900, 10562.991, 324.981, 52786.830 23/05/30,18:05:05,08,09,1, 11.9,1,1, 8.900, 10563.007, 325.063, 52786.910 23/05/30,18:05:05,09,09,1, 11.9,1,1, 8.900, 10563.014, 325.078, 52786.949 23/05/30,18:05:05,10,09,1, 11.9,1,1, 8.900, 10563.002, 325.032, 52786.877 23/05/30,18:05:05,11,09,1, 11.9,1,1, 8.900, 10563.010, 324.963, 52786.857 23/05/30,18:05:05,12,09,1, 11.9,1,1, 8.900, 10562.999, 324.995, 52786.882 23/05/30,18:05:05,13,09,1, 11.9,1,1, 8.900, 10563.021, 325.058, 52786.919 23/05/30,18:05:05,14,09,1, 11.9,1,1, 8.900, 10563.025, 325.090, 52786.952 23/05/30,18:05:05,15,09,1, 11.9,1,1, 8.900, 10563.004, 325.002, 52786.903 23/05/30,18:05:05,16,09,1, 11.9,1,1, 8.900, 10562.985, 324.961, 52786.818 23/05/30,18:05:05,17,09,1, 11.9,1,1, 8.900, 10562.998, 325.026, 52786.855 23/05/30,18:05:05,18,09,1, 11.9,1,1, 8.900, 10563.023, 325.074, 52786.920 23/05/30,18:05:05,19,09,1, 11.9,1,1, 8.900, 10563.022, 325.030, 52786.922 23/05/30,18:05:06,00,09,1, 11.9,1,1, 8.900, 10563.017, 325.030, 52786.922 23/05/30,18:05:06,01,09,1, 11.9,1,1, 8.900, 10562.999, 324.972, 52786.882 23/05/30,18:05:06,02,09,1, 11.9,1,1, 8.900, 10563.023, 325.049, 52786.913 23/05/30,18:05:06,03,09,1, 11.9,1,1, 8.900, 10563.011, 325.057, 52786.930 23/05/30,18:05:06,04,09,1, 11.9,1,1, 8.900, 10562.994, 324.996, 52786.879 23/05/30,18:05:06,05,09,1, 11.9,1,1, 8.900, 10562.965, 324.942, 52786.820 23/05/30,18:05:06,06,09,1, 11.9,1,1, 8.900, 10562.988, 325.030, 52786.852 23/05/30,18:05:06,07,09,1, 11.9,1,1, 8.900, 10563.009, 325.090, 52786.949 23/05/30,18:05:06,08,09,1, 11.9,1,1, 8.900, 10563.006, 325.029, 52786.908 23/05/30,18:05:06,09,09,1, 11.9,1,1, 8.900, 10562.968, 324.963, 52786.827 23/05/30,18:05:06,10,09,1, 11.9,1,1, 8.900, 10562.992, 324.977, 52786.829 23/05/30,18:05:06,11,09,1, 11.9,1,1, 8.900, 10562.994, 325.083, 52786.933 23/05/30,18:05:06,12,09,1, 11.9,1,1, 8.900, 10563.015, 325.091, 52786.951 23/05/30,18:05:06,13,09,1, 11.9,1,1, 8.900, 10562.995, 325.020, 52786.878 23/05/30,18:05:06,14,09,1, 11.9,1,1, 8.900, 10562.956, 324.985, 52786.837 23/05/30,18:05:06,15,09,1, 11.9,1,1, 8.900, 10562.988, 325.047, 52786.856 23/05/30,18:05:06,16,09,1, 11.9,1,1, 8.900, 10562.989, 325.107, 52786.933 23/05/30,18:05:06,17,09,1, 11.9,1,1, 8.900, 10562.978, 325.067, 52786.891 23/05/30,18:05:06,18,09,1, 11.9,1,1, 8.900, 10562.980, 325.012, 52786.865 23/05/30,18:05:06,19,09,1, 11.9,1,1, 8.900, 10562.980, 324.993, 52786.797 23/05/30,18:05:07,00,09,1, 11.9,1,1, 8.899, 10562.975, 324.993, 52786.797 23/05/30,18:05:07,01,09,1, 11.9,1,1, 8.899, 10562.992, 325.083, 52786.957 23/05/30,18:05:07,02,09,1, 11.9,1,1, 8.899, 10562.956, 325.026, 52786.851 23/05/30,18:05:07,03,09,1, 11.9,1,1, 8.899, 10562.948, 324.978, 52786.884 23/05/30,18:05:07,04,09,1, 11.9,1,1, 8.899, 10562.970, 325.008, 52786.896 23/05/30,18:05:07,05,09,1, 11.9,1,1, 8.899, 10563.032, 325.061, 52786.946 23/05/30,18:05:07,06,09,1, 11.9,1,1, 8.899, 10563.003, 325.058, 52786.913 23/05/30,18:05:07,07,09,1, 11.9,1,1, 8.899, 10562.985, 324.983, 52786.881 23/05/30,18:05:07,08,09,1, 11.9,1,1, 8.899, 10562.997, 324.990, 52786.875 23/05/30,18:05:07,09,09,1, 11.9,1,1, 8.899, 10562.989, 325.041, 52786.893 23/05/30,18:05:07,10,09,1, 11.9,1,1, 8.899, 10563.006, 325.092, 52786.964 23/05/30,18:05:07,11,09,1, 11.9,1,1, 8.899, 10563.006, 325.049, 52786.894 23/05/30,18:05:07,12,09,1, 11.9,1,1, 8.899, 10562.955, 324.985, 52786.853 23/05/30,18:05:07,13,09,1, 11.9,1,1, 8.899, 10562.995, 324.993, 52786.861 23/05/30,18:05:07,14,09,1, 11.9,1,1, 8.899, 10563.030, 325.075, 52786.924 23/05/30,18:05:07,15,09,1, 11.9,1,1, 8.899, 10563.017, 325.097, 52786.917 23/05/30,18:05:07,16,09,1, 11.9,1,1, 8.899, 10562.979, 325.002, 52786.877 23/05/30,18:05:07,17,09,1, 11.9,1,1, 8.899, 10562.977, 324.973, 52786.803 23/05/30,18:05:07,18,09,1, 11.9,1,1, 8.899, 10562.985, 325.003, 52786.887 23/05/30,18:05:07,19,09,1, 11.9,1,1, 8.899, 10562.985, 325.085, 52786.955 23/05/30,18:05:08,00,09,1, 11.9,1,1, 8.901, 10562.984, 325.085, 52786.955 23/05/30,18:05:08,01,09,1, 11.9,1,1, 8.901, 10562.966, 324.953, 52786.823 23/05/30,18:05:08,02,09,1, 11.9,1,1, 8.901, 10562.971, 324.991, 52786.874 23/05/30,18:05:08,03,09,1, 11.9,1,1, 8.901, 10563.013, 325.077, 52786.907 23/05/30,18:05:08,04,09,1, 11.9,1,1, 8.901, 10563.022, 325.083, 52786.924 23/05/30,18:05:08,05,09,1, 11.9,1,1, 8.901, 10562.993, 325.005, 52786.868 23/05/30,18:05:08,06,09,1, 11.9,1,1, 8.901, 10562.972, 324.970, 52786.871 23/05/30,18:05:08,07,09,1, 11.9,1,1, 8.901, 10563.027, 325.042, 52786.896 23/05/30,18:05:08,08,09,1, 11.9,1,1, 8.901, 10562.985, 325.083, 52786.917 23/05/30,18:05:08,09,09,1, 11.9,1,1, 8.901, 10563.000, 325.031, 52786.892 23/05/30,18:05:08,10,09,1, 11.9,1,1, 8.901, 10562.995, 324.976, 52786.876 23/05/30,18:05:08,11,09,1, 11.9,1,1, 8.901, 10562.997, 324.991, 52786.939 23/05/30,18:05:08,12,09,1, 11.9,1,1, 8.901, 10563.018, 325.063, 52786.940 23/05/30,18:05:08,13,09,1, 11.9,1,1, 8.901, 10563.014, 325.069, 52786.914 23/05/30,18:05:08,14,09,1, 11.9,1,1, 8.901, 10562.988, 324.977, 52786.851 23/05/30,18:05:08,15,09,1, 11.9,1,1, 8.901, 10562.987, 324.970, 52786.808 23/05/30,18:05:08,16,09,1, 11.9,1,1, 8.901, 10563.009, 325.036, 52786.869 23/05/30,18:05:08,17,09,1, 11.9,1,1, 8.901, 10563.003, 325.072, 52786.926 23/05/30,18:05:08,18,09,1, 11.9,1,1, 8.901, 10563.014, 325.021, 52786.881 23/05/30,18:05:08,19,09,1, 11.9,1,1, 8.901, 10562.991, 324.959, 52786.840 23/05/30,18:05:09,00,09,1, 11.9,1,1, 8.899, 10562.984, 324.959, 52786.840 23/05/30,18:05:09,01,09,1, 11.9,1,1, 8.899, 10563.018, 325.064, 52786.923 23/05/30,18:05:09,02,09,1, 11.9,1,1, 8.899, 10563.024, 325.077, 52786.885 23/05/30,18:05:09,03,09,1, 11.9,1,1, 8.899, 10562.995, 324.997, 52786.845 23/05/30,18:05:09,04,09,1, 11.9,1,1, 8.899, 10562.992, 324.970, 52786.833 23/05/30,18:05:09,05,09,1, 11.9,1,1, 8.899, 10563.012, 325.049, 52786.883 23/05/30,18:05:09,06,09,1, 11.9,1,1, 8.899, 10563.031, 325.064, 52786.923 23/05/30,18:05:09,07,09,1, 11.9,1,1, 8.899, 10563.002, 325.051, 52786.939 23/05/30,18:05:09,08,09,1, 11.9,1,1, 8.899, 10562.994, 324.983, 52786.867 23/05/30,18:05:09,09,09,1, 11.9,1,1, 8.899, 10562.984, 325.001, 52786.889 23/05/30,18:05:09,10,09,1, 11.9,1,1, 8.899, 10562.994, 325.052, 52786.899 23/05/30,18:05:09,11,09,1, 11.9,1,1, 8.899, 10563.016, 325.051, 52786.919 23/05/30,18:05:09,12,09,1, 11.9,1,1, 8.899, 10562.981, 325.018, 52786.838 23/05/30,18:05:09,13,09,1, 11.9,1,1, 8.899, 10562.991, 324.969, 52786.858 23/05/30,18:05:09,14,09,1, 11.9,1,1, 8.899, 10562.995, 325.024, 52786.880 23/05/30,18:05:09,15,09,1, 11.9,1,1, 8.899, 10563.016, 325.084, 52786.945 23/05/30,18:05:09,16,09,1, 11.9,1,1, 8.899, 10562.999, 325.067, 52786.917 23/05/30,18:05:09,17,09,1, 11.9,1,1, 8.899, 10562.969, 324.984, 52786.845 23/05/30,18:05:09,18,09,1, 11.9,1,1, 8.899, 10562.979, 324.964, 52786.828 23/05/30,18:05:09,19,09,1, 11.9,1,1, 8.899, 10562.992, 325.052, 52786.944 23/05/30,18:05:10,00,10,1, 12.0,1,1, 8.898, 10562.984, 325.052, 52786.944 23/05/30,18:05:10,01,10,1, 12.0,1,1, 8.898, 10562.972, 325.005, 52786.896 23/05/30,18:05:10,02,10,1, 12.0,1,1, 8.898, 10562.972, 324.958, 52786.760 23/05/30,18:05:10,03,10,1, 12.0,1,1, 8.898, 10563.011, 325.010, 52786.871 23/05/30,18:05:10,04,10,1, 12.0,1,1, 8.898, 10563.012, 325.065, 52786.882 23/05/30,18:05:10,05,10,1, 12.0,1,1, 8.898, 10562.995, 325.034, 52786.910 23/05/30,18:05:10,06,10,1, 12.0,1,1, 8.898, 10562.958, 324.953, 52786.831 23/05/30,18:05:10,07,10,1, 12.0,1,1, 8.898, 10562.977, 324.984, 52786.899 23/05/30,18:05:10,08,10,1, 12.0,1,1, 8.898, 10563.014, 325.069, 52786.889 23/05/30,18:05:10,09,10,1, 12.0,1,1, 8.898, 10563.018, 325.072, 52786.930 23/05/30,18:05:10,10,10,1, 12.0,1,1, 8.898, 10562.977, 325.000, 52786.831 23/05/30,18:05:10,11,10,1, 12.0,1,1, 8.898, 10562.965, 324.950, 52786.827 23/05/30,18:05:10,12,10,1, 12.0,1,1, 8.898, 10562.992, 325.043, 52786.872 23/05/30,18:05:10,13,10,1, 12.0,1,1, 8.898, 10563.010, 325.082, 52786.882 23/05/30,18:05:10,14,10,1, 12.0,1,1, 8.898, 10562.990, 325.058, 52786.894 23/05/30,18:05:10,15,10,1, 12.0,1,1, 8.898, 10562.983, 324.990, 52786.850 23/05/30,18:05:10,16,10,1, 12.0,1,1, 8.898, 10562.970, 324.990, 52786.849 23/05/30,18:05:10,17,10,1, 12.0,1,1, 8.898, 10563.002, 325.067, 52786.894 23/05/30,18:05:10,18,10,1, 12.0,1,1, 8.898, 10563.027, 325.086, 52786.875 23/05/30,18:05:10,19,10,1, 12.0,1,1, 8.898, 10563.001, 325.023, 52786.852 23/05/30,18:05:11,00,10,1, 11.9,1,1, 8.897, 10563.000, 325.023, 52786.852 23/05/30,18:05:11,01,10,1, 11.9,1,1, 8.897, 10562.985, 325.029, 52786.823 23/05/30,18:05:11,02,10,1, 11.9,1,1, 8.897, 10563.015, 325.074, 52786.894 23/05/30,18:05:11,03,10,1, 11.9,1,1, 8.897, 10563.008, 325.046, 52786.848 23/05/30,18:05:11,04,10,1, 11.9,1,1, 8.897, 10562.986, 324.994, 52786.822 23/05/30,18:05:11,05,10,1, 11.9,1,1, 8.897, 10562.992, 324.977, 52786.775 23/05/30,18:05:11,06,10,1, 11.9,1,1, 8.897, 10563.016, 325.038, 52786.822 23/05/30,18:05:11,07,10,1, 11.9,1,1, 8.897, 10562.998, 325.073, 52786.920 23/05/30,18:05:11,08,10,1, 11.9,1,1, 8.897, 10562.994, 325.008, 52786.863 23/05/30,18:05:11,09,10,1, 11.9,1,1, 8.897, 10562.983, 324.969, 52786.811 23/05/30,18:05:11,10,10,1, 11.9,1,1, 8.897, 10563.002, 324.993, 52786.865 23/05/30,18:05:11,11,10,1, 11.9,1,1, 8.897, 10563.033, 325.070, 52786.923 23/05/30,18:05:11,12,10,1, 11.9,1,1, 8.897, 10563.030, 325.031, 52786.905 23/05/30,18:05:11,13,10,1, 11.9,1,1, 8.897, 10562.978, 324.982, 52786.819 23/05/30,18:05:11,14,10,1, 11.9,1,1, 8.897, 10562.986, 324.970, 52786.820 23/05/30,18:05:11,15,10,1, 11.9,1,1, 8.897, 10563.023, 325.040, 52786.850 23/05/30,18:05:11,16,10,1, 11.9,1,1, 8.897, 10563.033, 325.051, 52786.896 23/05/30,18:05:11,17,10,1, 11.9,1,1, 8.897, 10563.010, 325.012, 52786.856 23/05/30,18:05:11,18,10,1, 11.9,1,1, 8.897, 10562.975, 324.960, 52786.777 23/05/30,18:05:11,19,10,1, 11.9,1,1, 8.897, 10563.000, 325.009, 52786.819 23/05/30,18:05:12,00,09,1, 11.9,1,1, 8.902, 10562.992, 325.009, 52786.819 23/05/30,18:05:12,01,09,1, 11.9,1,1, 8.902, 10563.027, 325.044, 52786.852 23/05/30,18:05:12,02,09,1, 11.9,1,1, 8.902, 10563.003, 324.955, 52786.807 23/05/30,18:05:12,03,09,1, 11.9,1,1, 8.902, 10562.992, 324.964, 52786.785 23/05/30,18:05:12,04,09,1, 11.9,1,1, 8.902, 10563.012, 325.039, 52786.853 23/05/30,18:05:12,05,09,1, 11.9,1,1, 8.902, 10563.030, 325.076, 52786.858 23/05/30,18:05:12,06,09,1, 11.9,1,1, 8.902, 10563.014, 324.993, 52786.840 23/05/30,18:05:12,07,09,1, 11.9,1,1, 8.902, 10562.985, 324.946, 52786.831 23/05/30,18:05:12,08,09,1, 11.9,1,1, 8.902, 10562.989, 325.001, 52786.860 23/05/30,18:05:12,09,09,1, 11.9,1,1, 8.902, 10563.041, 325.059, 52786.871 23/05/30,18:05:12,10,09,1, 11.9,1,1, 8.902, 10563.023, 325.036, 52786.827 23/05/30,18:05:12,11,09,1, 11.9,1,1, 8.902, 10563.000, 324.962, 52786.788 23/05/30,18:05:12,12,09,1, 11.9,1,1, 8.902, 10563.013, 324.947, 52786.762 23/05/30,18:05:12,13,09,1, 11.9,1,1, 8.902, 10563.011, 325.026, 52786.848 23/05/30,18:05:12,14,09,1, 11.9,1,1, 8.902, 10563.020, 325.064, 52786.908 23/05/30,18:05:12,15,09,1, 11.9,1,1, 8.902, 10563.011, 324.987, 52786.795 23/05/30,18:05:12,16,09,1, 11.9,1,1, 8.902, 10562.997, 324.944, 52786.778 23/05/30,18:05:12,17,09,1, 11.9,1,1, 8.902, 10563.002, 324.996, 52786.840 23/05/30,18:05:12,18,09,1, 11.9,1,1, 8.902, 10563.051, 325.082, 52786.836 23/05/30,18:05:12,19,09,1, 11.9,1,1, 8.902, 10563.035, 325.025, 52786.835 23/05/30,18:05:13,00,09,1, 11.9,1,1, 8.900, 10563.034, 325.025, 52786.835 23/05/30,18:05:13,01,09,1, 11.9,1,1, 8.900, 10563.015, 324.957, 52786.766 23/05/30,18:05:13,02,09,1, 11.9,1,1, 8.900, 10563.053, 325.030, 52786.871 23/05/30,18:05:13,03,09,1, 11.9,1,1, 8.900, 10563.037, 325.034, 52786.856 23/05/30,18:05:13,04,09,1, 11.9,1,1, 8.900, 10563.009, 324.999, 52786.799 23/05/30,18:05:13,05,09,1, 11.9,1,1, 8.900, 10563.003, 324.958, 52786.758 23/05/30,18:05:13,06,09,1, 11.9,1,1, 8.900, 10562.988, 325.005, 52786.765 23/05/30,18:05:13,07,09,1, 11.9,1,1, 8.900, 10563.010, 325.053, 52786.843 23/05/30,18:05:13,08,09,1, 11.9,1,1, 8.900, 10563.015, 325.028, 52786.856 23/05/30,18:05:13,09,09,1, 11.9,1,1, 8.900, 10562.990, 324.980, 52786.811 23/05/30,18:05:13,10,09,1, 11.9,1,1, 8.900, 10563.023, 324.962, 52786.765 23/05/30,18:05:13,11,09,1, 11.9,1,1, 8.900, 10563.015, 325.029, 52786.813 23/05/30,18:05:13,12,09,1, 11.9,1,1, 8.900, 10563.029, 325.073, 52786.864 23/05/30,18:05:13,13,09,1, 11.9,1,1, 8.900, 10563.003, 325.015, 52786.807 23/05/30,18:05:13,14,09,1, 11.9,1,1, 8.900, 10562.980, 324.953, 52786.805 23/05/30,18:05:13,15,09,1, 11.9,1,1, 8.900, 10562.999, 324.963, 52786.792 23/05/30,18:05:13,16,09,1, 11.9,1,1, 8.900, 10563.022, 325.058, 52786.892 23/05/30,18:05:13,17,09,1, 11.9,1,1, 8.900, 10563.028, 325.016, 52786.853 23/05/30,18:05:13,18,09,1, 11.9,1,1, 8.900, 10562.995, 324.956, 52786.815 23/05/30,18:05:13,19,09,1, 11.9,1,1, 8.900, 10563.027, 324.955, 52786.800 23/05/30,18:05:14,00,08,1, 11.9,1,1, 8.895, 10563.025, 324.955, 52786.800 23/05/30,18:05:14,01,08,1, 11.9,1,1, 8.895, 10563.055, 325.065, 52786.888 23/05/30,18:05:14,02,08,1, 11.9,1,1, 8.895, 10563.038, 324.977, 52786.791 23/05/30,18:05:14,03,08,1, 11.9,1,1, 8.895, 10563.011, 324.933, 52786.760 23/05/30,18:05:14,04,08,1, 11.9,1,1, 8.895, 10563.030, 325.000, 52786.830 23/05/30,18:05:14,05,08,1, 11.9,1,1, 8.895, 10563.025, 325.067, 52786.862 23/05/30,18:05:14,06,08,1, 11.9,1,1, 8.895, 10563.030, 325.024, 52786.829 23/05/30,18:05:14,07,08,1, 11.9,1,1, 8.895, 10563.012, 324.907, 52786.798 23/05/30,18:05:14,08,08,1, 11.9,1,1, 8.895, 10563.016, 324.921, 52786.805 23/05/30,18:05:14,09,08,1, 11.9,1,1, 8.895, 10563.053, 324.994, 52786.846 23/05/30,18:05:14,10,08,1, 11.9,1,1, 8.895, 10563.013, 325.037, 52786.891 23/05/30,18:05:14,11,08,1, 11.9,1,1, 8.895, 10563.006, 324.977, 52786.814 23/05/30,18:05:14,12,08,1, 11.9,1,1, 8.895, 10563.012, 324.927, 52786.802 23/05/30,18:05:14,13,08,1, 11.9,1,1, 8.895, 10563.014, 324.981, 52786.845 23/05/30,18:05:14,14,08,1, 11.9,1,1, 8.895, 10563.001, 325.062, 52786.858 23/05/30,18:05:14,15,08,1, 11.9,1,1, 8.895, 10563.041, 325.014, 52786.868 23/05/30,18:05:14,16,08,1, 11.9,1,1, 8.895, 10563.007, 324.959, 52786.800 23/05/30,18:05:14,17,08,1, 11.9,1,1, 8.895, 10563.012, 324.947, 52786.801 23/05/30,18:05:14,18,08,1, 11.9,1,1, 8.895, 10563.028, 325.029, 52786.855 23/05/30,18:05:14,19,08,1, 11.9,1,1, 8.895, 10563.039, 325.055, 52786.846 23/05/30,18:05:15,00,08,1, 11.9,1,1, 8.899, 10563.034, 325.055, 52786.846 23/05/30,18:05:15,01,08,1, 11.9,1,1, 8.899, 10562.987, 324.928, 52786.781 23/05/30,18:05:15,02,08,1, 11.9,1,1, 8.899, 10563.012, 324.975, 52786.826 23/05/30,18:05:15,03,08,1, 11.9,1,1, 8.899, 10563.037, 325.022, 52786.849 23/05/30,18:05:15,04,08,1, 11.9,1,1, 8.899, 10563.009, 325.024, 52786.840 23/05/30,18:05:15,05,08,1, 11.9,1,1, 8.899, 10563.003, 324.941, 52786.817 23/05/30,18:05:15,06,08,1, 11.9,1,1, 8.899, 10563.012, 324.951, 52786.763 23/05/30,18:05:15,07,08,1, 11.9,1,1, 8.899, 10563.024, 324.992, 52786.860 23/05/30,18:05:15,08,08,1, 11.9,1,1, 8.899, 10563.032, 325.034, 52786.874 23/05/30,18:05:15,09,08,1, 11.9,1,1, 8.899, 10563.016, 324.995, 52786.816 23/05/30,18:05:15,10,08,1, 11.9,1,1, 8.899, 10563.003, 324.929, 52786.801 23/05/30,18:05:15,11,08,1, 11.9,1,1, 8.899, 10563.009, 324.951, 52786.791 23/05/30,18:05:15,12,08,1, 11.9,1,1, 8.899, 10563.039, 325.045, 52786.842 23/05/30,18:05:15,13,08,1, 11.9,1,1, 8.899, 10563.037, 325.028, 52786.879 23/05/30,18:05:15,14,08,1, 11.9,1,1, 8.899, 10563.025, 324.953, 52786.785 23/05/30,18:05:15,15,08,1, 11.9,1,1, 8.899, 10563.000, 324.925, 52786.769 23/05/30,18:05:15,16,08,1, 11.9,1,1, 8.899, 10563.024, 324.984, 52786.849 23/05/30,18:05:15,17,08,1, 11.9,1,1, 8.899, 10563.037, 325.048, 52786.845 23/05/30,18:05:15,18,08,1, 11.9,1,1, 8.899, 10563.014, 324.986, 52786.856 23/05/30,18:05:15,19,08,1, 11.9,1,1, 8.899, 10562.999, 324.928, 52786.777 23/05/30,18:05:16,00,08,1, 11.9,1,1, 8.896, 10562.992, 324.928, 52786.777 23/05/30,18:05:16,01,08,1, 11.9,1,1, 8.896, 10563.049, 325.023, 52786.907 23/05/30,18:05:16,02,08,1, 11.9,1,1, 8.896, 10563.043, 325.016, 52786.873 23/05/30,18:05:16,03,08,1, 11.9,1,1, 8.896, 10563.005, 324.906, 52786.859 23/05/30,18:05:16,04,08,1, 11.9,1,1, 8.896, 10563.013, 324.925, 52786.801 23/05/30,18:05:16,05,08,1, 11.9,1,1, 8.896, 10563.030, 324.986, 52786.876 23/05/30,18:05:16,06,08,1, 11.9,1,1, 8.896, 10563.043, 325.020, 52786.870 23/05/30,18:05:16,07,08,1, 11.9,1,1, 8.896, 10563.007, 324.968, 52786.874 23/05/30,18:05:16,08,08,1, 11.9,1,1, 8.896, 10562.976, 324.916, 52786.751 23/05/30,18:05:16,09,08,1, 11.9,1,1, 8.896, 10563.016, 324.951, 52786.836 23/05/30,18:05:16,10,08,1, 11.9,1,1, 8.896, 10563.046, 325.037, 52786.860 23/05/30,18:05:16,11,08,1, 11.9,1,1, 8.896, 10563.025, 325.038, 52786.865 23/05/30,18:05:16,12,08,1, 11.9,1,1, 8.896, 10563.016, 324.954, 52786.802 23/05/30,18:05:16,13,08,1, 11.9,1,1, 8.896, 10563.002, 324.933, 52786.794 23/05/30,18:05:16,14,08,1, 11.9,1,1, 8.896, 10563.015, 324.991, 52786.847 23/05/30,18:05:16,15,08,1, 11.9,1,1, 8.896, 10563.028, 325.031, 52786.847 23/05/30,18:05:16,16,08,1, 11.9,1,1, 8.896, 10563.020, 324.972, 52786.831 23/05/30,18:05:16,17,08,1, 11.9,1,1, 8.896, 10563.004, 324.926, 52786.807 23/05/30,18:05:16,18,08,1, 11.9,1,1, 8.896, 10563.000, 324.984, 52786.849 23/05/30,18:05:16,19,08,1, 11.9,1,1, 8.896, 10563.036, 325.037, 52786.883 23/05/30,18:05:17,00,09,1, 11.8,1,1, 8.895, 10563.034, 325.037, 52786.883 23/05/30,18:05:17,01,09,1, 11.8,1,1, 8.895, 10563.001, 324.943, 52786.805 23/05/30,18:05:17,02,09,1, 11.8,1,1, 8.895, 10563.015, 324.946, 52786.776 23/05/30,18:05:17,03,09,1, 11.8,1,1, 8.895, 10563.033, 325.013, 52786.800 23/05/30,18:05:17,04,09,1, 11.8,1,1, 8.895, 10563.008, 325.055, 52786.876 23/05/30,18:05:17,05,09,1, 11.8,1,1, 8.895, 10563.015, 324.973, 52786.837 23/05/30,18:05:17,06,09,1, 11.8,1,1, 8.895, 10562.982, 324.933, 52786.784 23/05/30,18:05:17,07,09,1, 11.8,1,1, 8.895, 10563.004, 324.956, 52786.826 23/05/30,18:05:17,08,09,1, 11.8,1,1, 8.895, 10563.038, 325.011, 52786.827 23/05/30,18:05:17,09,09,1, 11.8,1,1, 8.895, 10563.027, 325.008, 52786.863 23/05/30,18:05:17,10,09,1, 11.8,1,1, 8.895, 10563.029, 324.942, 52786.754 23/05/30,18:05:17,11,09,1, 11.8,1,1, 8.895, 10562.997, 324.924, 52786.753 23/05/30,18:05:17,12,09,1, 11.8,1,1, 8.895, 10563.025, 324.956, 52786.849 23/05/30,18:05:17,13,09,1, 11.8,1,1, 8.895, 10563.039, 325.036, 52786.822 23/05/30,18:05:17,14,09,1, 11.8,1,1, 8.895, 10563.022, 324.990, 52786.845 23/05/30,18:05:17,15,09,1, 11.8,1,1, 8.895, 10563.010, 324.908, 52786.792 23/05/30,18:05:17,16,09,1, 11.8,1,1, 8.895, 10562.991, 324.927, 52786.751 23/05/30,18:05:17,17,09,1, 11.8,1,1, 8.895, 10563.022, 324.995, 52786.816 23/05/30,18:05:17,18,09,1, 11.8,1,1, 8.895, 10563.038, 324.994, 52786.840 23/05/30,18:05:17,19,09,1, 11.8,1,1, 8.895, 10563.018, 324.957, 52786.774 23/05/30,18:05:18,00,09,1, 11.9,1,1, 8.898, 10563.017, 324.957, 52786.774 23/05/30,18:05:18,01,09,1, 11.9,1,1, 8.898, 10563.021, 324.974, 52786.817 23/05/30,18:05:18,02,09,1, 11.9,1,1, 8.898, 10563.036, 325.016, 52786.841 23/05/30,18:05:18,03,09,1, 11.9,1,1, 8.898, 10563.057, 324.988, 52786.835 23/05/30,18:05:18,04,09,1, 11.9,1,1, 8.898, 10563.022, 324.911, 52786.671 23/05/30,18:05:18,05,09,1, 11.9,1,1, 8.898, 10563.016, 324.926, 52786.827 23/05/30,18:05:18,06,09,1, 11.9,1,1, 8.898, 10563.060, 325.024, 52786.858 23/05/30,18:05:18,07,09,1, 11.9,1,1, 8.898, 10563.027, 325.020, 52786.896 23/05/30,18:05:18,08,09,1, 11.9,1,1, 8.898, 10562.996, 324.964, 52786.799 23/05/30,18:05:18,09,09,1, 11.9,1,1, 8.898, 10562.969, 324.927, 52786.740 23/05/30,18:05:18,10,09,1, 11.9,1,1, 8.898, 10562.990, 324.963, 52786.795 23/05/30,18:05:18,11,09,1, 11.9,1,1, 8.898, 10563.050, 325.016, 52786.826 23/05/30,18:05:18,12,09,1, 11.9,1,1, 8.898, 10563.013, 325.025, 52786.798 23/05/30,18:05:18,13,09,1, 11.9,1,1, 8.898, 10562.989, 324.959, 52786.744 23/05/30,18:05:18,14,09,1, 11.9,1,1, 8.898, 10562.988, 324.951, 52786.804 23/05/30,18:05:18,15,09,1, 11.9,1,1, 8.898, 10563.037, 325.012, 52786.822 23/05/30,18:05:18,16,09,1, 11.9,1,1, 8.898, 10563.029, 325.022, 52786.859 23/05/30,18:05:18,17,09,1, 11.9,1,1, 8.898, 10562.976, 324.960, 52786.814 23/05/30,18:05:18,18,09,1, 11.9,1,1, 8.898, 10563.000, 324.941, 52786.770 23/05/30,18:05:18,19,09,1, 11.9,1,1, 8.898, 10563.001, 324.988, 52786.774 23/05/30,18:05:19,00,09,1, 12.0,1,1, 8.901, 10563.000, 324.988, 52786.774 23/05/30,18:05:19,01,09,1, 12.0,1,1, 8.901, 10563.021, 324.996, 52786.863 23/05/30,18:05:19,02,09,1, 12.0,1,1, 8.901, 10562.988, 324.951, 52786.791 23/05/30,18:05:19,03,09,1, 12.0,1,1, 8.901, 10562.994, 324.935, 52786.806 23/05/30,18:05:19,04,09,1, 12.0,1,1, 8.901, 10563.013, 324.997, 52786.839 23/05/30,18:05:19,05,09,1, 12.0,1,1, 8.901, 10563.039, 325.031, 52786.854 23/05/30,18:05:19,06,09,1, 12.0,1,1, 8.901, 10563.008, 324.976, 52786.811 23/05/30,18:05:19,07,09,1, 12.0,1,1, 8.901, 10563.003, 324.928, 52786.743 23/05/30,18:05:19,08,09,1, 12.0,1,1, 8.901, 10562.991, 324.982, 52786.771 23/05/30,18:05:19,09,09,1, 12.0,1,1, 8.901, 10563.008, 325.023, 52786.837 23/05/30,18:05:19,10,09,1, 12.0,1,1, 8.901, 10563.036, 325.016, 52786.798 23/05/30,18:05:19,11,09,1, 12.0,1,1, 8.901, 10563.013, 324.940, 52786.808 23/05/30,18:05:19,12,09,1, 12.0,1,1, 8.901, 10562.993, 324.937, 52786.755 23/05/30,18:05:19,13,09,1, 12.0,1,1, 8.901, 10563.015, 325.008, 52786.843 23/05/30,18:05:19,14,09,1, 12.0,1,1, 8.901, 10563.051, 325.036, 52786.837 23/05/30,18:05:19,15,09,1, 12.0,1,1, 8.901, 10563.016, 324.987, 52786.808 23/05/30,18:05:19,16,09,1, 12.0,1,1, 8.901, 10562.996, 324.938, 52786.758 23/05/30,18:05:19,17,09,1, 12.0,1,1, 8.901, 10563.002, 324.981, 52786.748 23/05/30,18:05:19,18,09,1, 12.0,1,1, 8.901, 10563.009, 325.051, 52786.821 23/05/30,18:05:19,19,09,1, 12.0,1,1, 8.901, 10563.014, 325.042, 52786.864 23/05/30,18:05:20,00,09,1, 11.9,1,1, 8.898, 10563.009, 325.042, 52786.864 23/05/30,18:05:20,01,09,1, 11.9,1,1, 8.898, 10562.991, 324.947, 52786.744 23/05/30,18:05:20,02,09,1, 11.9,1,1, 8.898, 10563.009, 325.032, 52786.783 23/05/30,18:05:20,03,09,1, 11.9,1,1, 8.898, 10563.024, 325.078, 52786.837 23/05/30,18:05:20,04,09,1, 11.9,1,1, 8.898, 10562.996, 324.984, 52786.811 23/05/30,18:05:20,05,09,1, 11.9,1,1, 8.898, 10562.974, 324.925, 52786.752 23/05/30,18:05:20,06,09,1, 11.9,1,1, 8.898, 10563.027, 324.979, 52786.708 23/05/30,18:05:20,07,09,1, 11.9,1,1, 8.898, 10563.020, 325.057, 52786.842 23/05/30,18:05:20,08,09,1, 11.9,1,1, 8.898, 10562.988, 325.011, 52786.822 23/05/30,18:05:20,09,09,1, 11.9,1,1, 8.898, 10562.981, 324.920, 52786.764 23/05/30,18:05:20,10,09,1, 11.9,1,1, 8.898, 10563.006, 324.936, 52786.721 23/05/30,18:05:20,11,09,1, 11.9,1,1, 8.898, 10563.038, 325.001, 52786.775 23/05/30,18:05:20,12,09,1, 11.9,1,1, 8.898, 10563.046, 325.036, 52786.833 23/05/30,18:05:20,13,09,1, 11.9,1,1, 8.898, 10563.017, 324.983, 52786.751 23/05/30,18:05:20,14,09,1, 11.9,1,1, 8.898, 10562.968, 324.909, 52786.747 23/05/30,18:05:20,15,09,1, 11.9,1,1, 8.898, 10563.011, 324.975, 52786.748 23/05/30,18:05:20,16,09,1, 11.9,1,1, 8.898, 10563.016, 325.035, 52786.793 23/05/30,18:05:20,17,09,1, 11.9,1,1, 8.898, 10563.018, 324.996, 52786.781 23/05/30,18:05:20,18,09,1, 11.9,1,1, 8.898, 10563.006, 324.917, 52786.772 23/05/30,18:05:20,19,09,1, 11.9,1,1, 8.898, 10563.010, 324.934, 52786.738 23/05/30,18:05:21,00,09,1, 11.9,1,1, 8.900, 10563.009, 324.934, 52786.738 23/05/30,18:05:21,01,09,1, 11.9,1,1, 8.900, 10563.051, 325.027, 52786.852 23/05/30,18:05:21,02,09,1, 11.9,1,1, 8.900, 10563.035, 324.961, 52786.806 23/05/30,18:05:21,03,09,1, 11.9,1,1, 8.900, 10562.988, 324.913, 52786.759 23/05/30,18:05:21,04,09,1, 11.9,1,1, 8.900, 10563.015, 324.973, 52786.744 23/05/30,18:05:21,05,09,1, 11.9,1,1, 8.900, 10563.055, 325.030, 52786.787 23/05/30,18:05:21,06,09,1, 11.9,1,1, 8.900, 10563.034, 325.011, 52786.770 23/05/30,18:05:21,07,09,1, 11.9,1,1, 8.900, 10563.018, 324.919, 52786.710 23/05/30,18:05:21,08,09,1, 11.9,1,1, 8.900, 10563.040, 324.940, 52786.749 23/05/30,18:05:21,09,09,1, 11.9,1,1, 8.900, 10563.041, 325.001, 52786.785 23/05/30,18:05:21,10,09,1, 11.9,1,1, 8.900, 10563.035, 325.025, 52786.869 23/05/30,18:05:21,11,09,1, 11.9,1,1, 8.900, 10563.025, 324.967, 52786.789 23/05/30,18:05:21,12,09,1, 11.9,1,1, 8.900, 10562.994, 324.921, 52786.684 23/05/30,18:05:21,13,09,1, 11.9,1,1, 8.900, 10563.028, 324.941, 52786.784 23/05/30,18:05:21,14,09,1, 11.9,1,1, 8.900, 10563.067, 325.043, 52786.797 23/05/30,18:05:21,15,09,1, 11.9,1,1, 8.900, 10563.032, 325.030, 52786.810 23/05/30,18:05:21,16,09,1, 11.9,1,1, 8.900, 10563.001, 324.945, 52786.744 23/05/30,18:05:21,17,09,1, 11.9,1,1, 8.900, 10563.014, 324.925, 52786.742 23/05/30,18:05:21,18,09,1, 11.9,1,1, 8.900, 10563.017, 325.003, 52786.789 23/05/30,18:05:21,19,09,1, 11.9,1,1, 8.900, 10563.038, 325.046, 52786.813 23/05/30,18:05:22,00,09,1, 11.9,1,1, 8.899, 10563.034, 325.046, 52786.813 23/05/30,18:05:22,01,09,1, 11.9,1,1, 8.899, 10562.984, 324.892, 52786.732 23/05/30,18:05:22,02,09,1, 11.9,1,1, 8.899, 10563.002, 324.930, 52786.738 23/05/30,18:05:22,03,09,1, 11.9,1,1, 8.899, 10563.011, 325.022, 52786.782 23/05/30,18:05:22,04,09,1, 11.9,1,1, 8.899, 10563.037, 325.037, 52786.825 23/05/30,18:05:22,05,09,1, 11.9,1,1, 8.899, 10562.992, 324.934, 52786.727 23/05/30,18:05:22,06,09,1, 11.9,1,1, 8.899, 10562.975, 324.905, 52786.734 23/05/30,18:05:22,07,09,1, 11.9,1,1, 8.899, 10563.024, 324.996, 52786.780 23/05/30,18:05:22,08,09,1, 11.9,1,1, 8.899, 10563.031, 325.015, 52786.816 23/05/30,18:05:22,09,09,1, 11.9,1,1, 8.899, 10563.036, 324.977, 52786.780 23/05/30,18:05:22,10,09,1, 11.9,1,1, 8.899, 10563.019, 324.909, 52786.694 23/05/30,18:05:22,11,09,1, 11.9,1,1, 8.899, 10563.025, 324.942, 52786.754 23/05/30,18:05:22,12,09,1, 11.9,1,1, 8.899, 10563.018, 324.968, 52786.745 23/05/30,18:05:22,13,09,1, 11.9,1,1, 8.899, 10563.039, 324.986, 52786.770 23/05/30,18:05:22,14,09,1, 11.9,1,1, 8.899, 10563.005, 324.911, 52786.769 23/05/30,18:05:22,15,09,1, 11.9,1,1, 8.899, 10563.033, 324.877, 52786.706 23/05/30,18:05:22,16,09,1, 11.9,1,1, 8.899, 10563.024, 324.934, 52786.800 23/05/30,18:05:22,17,09,1, 11.9,1,1, 8.899, 10563.028, 324.996, 52786.780 23/05/30,18:05:22,18,09,1, 11.9,1,1, 8.899, 10563.014, 324.986, 52786.788 23/05/30,18:05:22,19,09,1, 11.9,1,1, 8.899, 10563.024, 324.936, 52786.744 23/05/30,18:05:23,00,09,1, 11.8,1,1, 8.895, 10563.017, 324.936, 52786.744 23/05/30,18:05:23,01,09,1, 11.8,1,1, 8.895, 10563.022, 324.965, 52786.781 23/05/30,18:05:23,02,09,1, 11.8,1,1, 8.895, 10563.042, 325.012, 52786.824 23/05/30,18:05:23,03,09,1, 11.8,1,1, 8.895, 10563.018, 324.957, 52786.767 23/05/30,18:05:23,04,09,1, 11.8,1,1, 8.895, 10563.013, 324.906, 52786.749 23/05/30,18:05:23,05,09,1, 11.8,1,1, 8.895, 10563.010, 324.951, 52786.724 23/05/30,18:05:23,06,09,1, 11.8,1,1, 8.895, 10563.032, 325.005, 52786.842 23/05/30,18:05:23,07,09,1, 11.8,1,1, 8.895, 10563.043, 324.988, 52786.822 23/05/30,18:05:23,08,09,1, 11.8,1,1, 8.895, 10563.011, 324.931, 52786.727 23/05/30,18:05:23,09,09,1, 11.8,1,1, 8.895, 10563.010, 324.922, 52786.707 23/05/30,18:05:23,10,09,1, 11.8,1,1, 8.895, 10563.044, 324.971, 52786.759 23/05/30,18:05:23,11,09,1, 11.8,1,1, 8.895, 10563.045, 325.034, 52786.852 23/05/30,18:05:23,12,09,1, 11.8,1,1, 8.895, 10563.022, 324.956, 52786.746 23/05/30,18:05:23,13,09,1, 11.8,1,1, 8.895, 10563.004, 324.890, 52786.733 23/05/30,18:05:23,14,09,1, 11.8,1,1, 8.895, 10562.998, 324.945, 52786.742 23/05/30,18:05:23,15,09,1, 11.8,1,1, 8.895, 10563.024, 325.003, 52786.761 23/05/30,18:05:23,16,09,1, 11.8,1,1, 8.895, 10563.035, 325.028, 52786.808 23/05/30,18:05:23,17,09,1, 11.8,1,1, 8.895, 10563.022, 324.935, 52786.693 23/05/30,18:05:23,18,09,1, 11.8,1,1, 8.895, 10563.009, 324.918, 52786.740 23/05/30,18:05:23,19,09,1, 11.8,1,1, 8.895, 10563.029, 324.989, 52786.746 23/05/30,18:05:24,00,10,1, 11.9,1,1, 8.900, 10563.025, 324.989, 52786.746 23/05/30,18:05:24,01,10,1, 11.9,1,1, 8.900, 10563.039, 324.971, 52786.792 23/05/30,18:05:24,02,10,1, 11.9,1,1, 8.900, 10563.007, 324.901, 52786.714 23/05/30,18:05:24,03,10,1, 11.9,1,1, 8.900, 10563.037, 324.920, 52786.765 23/05/30,18:05:24,04,10,1, 11.9,1,1, 8.900, 10563.027, 324.987, 52786.798 23/05/30,18:05:24,05,10,1, 11.9,1,1, 8.900, 10563.053, 324.991, 52786.784 23/05/30,18:05:24,06,10,1, 11.9,1,1, 8.900, 10563.027, 324.907, 52786.711 23/05/30,18:05:24,07,10,1, 11.9,1,1, 8.900, 10563.001, 324.887, 52786.705 23/05/30,18:05:24,08,10,1, 11.9,1,1, 8.900, 10563.003, 324.951, 52786.767 23/05/30,18:05:24,09,10,1, 11.9,1,1, 8.900, 10563.059, 325.020, 52786.833 23/05/30,18:05:24,10,10,1, 11.9,1,1, 8.900, 10563.030, 324.986, 52786.792 23/05/30,18:05:24,11,10,1, 11.9,1,1, 8.900, 10563.017, 324.916, 52786.735 23/05/30,18:05:24,12,10,1, 11.9,1,1, 8.900, 10563.029, 324.937, 52786.764 23/05/30,18:05:24,13,10,1, 11.9,1,1, 8.900, 10563.039, 324.998, 52786.781 23/05/30,18:05:24,14,10,1, 11.9,1,1, 8.900, 10563.032, 324.994, 52786.791 23/05/30,18:05:24,15,10,1, 11.9,1,1, 8.900, 10563.046, 324.972, 52786.778 23/05/30,18:05:24,16,10,1, 11.9,1,1, 8.900, 10563.014, 324.896, 52786.704 23/05/30,18:05:24,17,10,1, 11.9,1,1, 8.900, 10563.043, 324.937, 52786.703 23/05/30,18:05:24,18,10,1, 11.9,1,1, 8.900, 10563.065, 324.996, 52786.815 23/05/30,18:05:24,19,10,1, 11.9,1,1, 8.900, 10563.048, 325.011, 52786.826 23/05/30,18:05:25,00,10,1, 11.9,1,1, 8.897, 10563.042, 325.011, 52786.826 23/05/30,18:05:25,01,10,1, 11.9,1,1, 8.897, 10563.034, 324.895, 52786.733 23/05/30,18:05:25,02,10,1, 11.9,1,1, 8.897, 10563.048, 324.968, 52786.784 23/05/30,18:05:25,03,10,1, 11.9,1,1, 8.897, 10563.063, 325.035, 52786.822 23/05/30,18:05:25,04,10,1, 11.9,1,1, 8.897, 10563.066, 324.980, 52786.798 23/05/30,18:05:25,05,10,1, 11.9,1,1, 8.897, 10563.028, 324.898, 52786.728 23/05/30,18:05:25,06,10,1, 11.9,1,1, 8.897, 10562.981, 324.911, 52786.777 23/05/30,18:05:25,07,10,1, 11.9,1,1, 8.897, 10563.055, 324.999, 52786.834 23/05/30,18:05:25,08,10,1, 11.9,1,1, 8.897, 10563.026, 325.012, 52786.878 23/05/30,18:05:25,09,10,1, 11.9,1,1, 8.897, 10563.022, 324.929, 52786.741 23/05/30,18:05:25,10,10,1, 11.9,1,1, 8.897, 10563.015, 324.907, 52786.731 23/05/30,18:05:25,11,10,1, 11.9,1,1, 8.897, 10563.010, 324.957, 52786.778 23/05/30,18:05:25,12,10,1, 11.9,1,1, 8.897, 10563.032, 325.025, 52786.782 23/05/30,18:05:25,13,10,1, 11.9,1,1, 8.897, 10563.006, 324.993, 52786.789 23/05/30,18:05:25,14,10,1, 11.9,1,1, 8.897, 10563.027, 324.930, 52786.719 23/05/30,18:05:25,15,10,1, 11.9,1,1, 8.897, 10563.002, 324.918, 52786.731 23/05/30,18:05:25,16,10,1, 11.9,1,1, 8.897, 10563.056, 325.026, 52786.797 23/05/30,18:05:25,17,10,1, 11.9,1,1, 8.897, 10563.059, 325.040, 52786.795 23/05/30,18:05:25,18,10,1, 11.9,1,1, 8.897, 10563.038, 324.979, 52786.760 23/05/30,18:05:25,19,10,1, 11.9,1,1, 8.897, 10563.047, 324.912, 52786.914 23/05/30,18:05:26,00,10,1, 11.9,1,1, 8.895, 10563.042, 324.912, 52786.914 23/05/30,18:05:26,01,10,1, 11.9,1,1, 8.895, 10563.027, 325.034, 52786.778 23/05/30,18:05:26,02,10,1, 11.9,1,1, 8.895, 10563.045, 325.007, 52786.727 23/05/30,18:05:26,03,10,1, 11.9,1,1, 8.895, 10563.023, 324.967, 52786.703 23/05/30,18:05:26,04,10,1, 11.9,1,1, 8.895, 10563.012, 324.924, 52786.689 23/05/30,18:05:26,05,10,1, 11.9,1,1, 8.895, 10563.045, 324.991, 52786.758 23/05/30,18:05:26,06,10,1, 11.9,1,1, 8.895, 10563.061, 325.057, 52786.806 23/05/30,18:05:26,07,10,1, 11.9,1,1, 8.895, 10563.043, 324.975, 52786.776 23/05/30,18:05:26,08,10,1, 11.9,1,1, 8.895, 10563.024, 324.910, 52786.751 23/05/30,18:05:26,09,10,1, 11.9,1,1, 8.895, 10563.020, 324.949, 52786.756 23/05/30,18:05:26,10,10,1, 11.9,1,1, 8.895, 10563.031, 325.037, 52786.815 23/05/30,18:05:26,11,10,1, 11.9,1,1, 8.895, 10563.053, 325.022, 52786.812 23/05/30,18:05:26,12,10,1, 11.9,1,1, 8.895, 10563.026, 324.925, 52786.749 23/05/30,18:05:26,13,10,1, 11.9,1,1, 8.895, 10563.001, 324.929, 52786.701 23/05/30,18:05:26,14,10,1, 11.9,1,1, 8.895, 10563.043, 324.977, 52786.783 23/05/30,18:05:26,15,10,1, 11.9,1,1, 8.895, 10563.041, 325.030, 52786.816 23/05/30,18:05:26,16,10,1, 11.9,1,1, 8.895, 10563.039, 324.996, 52786.806 23/05/30,18:05:26,17,10,1, 11.9,1,1, 8.895, 10563.005, 324.913, 52786.742 23/05/30,18:05:26,18,10,1, 11.9,1,1, 8.895, 10562.990, 324.942, 52786.727 23/05/30,18:05:26,19,10,1, 11.9,1,1, 8.895, 10563.049, 325.014, 52786.792 23/05/30,18:05:27,00,10,1, 11.9,1,1, 8.897, 10563.042, 325.014, 52786.792 23/05/30,18:05:27,01,10,1, 11.9,1,1, 8.897, 10563.015, 324.919, 52786.722 23/05/30,18:05:27,02,10,1, 11.9,1,1, 8.897, 10563.031, 324.891, 52786.700 23/05/30,18:05:27,03,10,1, 11.9,1,1, 8.897, 10563.025, 324.990, 52786.791 23/05/30,18:05:27,04,10,1, 11.9,1,1, 8.897, 10563.036, 325.012, 52786.822 23/05/30,18:05:27,05,10,1, 11.9,1,1, 8.897, 10563.035, 324.992, 52786.795 23/05/30,18:05:27,06,10,1, 11.9,1,1, 8.897, 10562.981, 324.927, 52786.736 23/05/30,18:05:27,07,10,1, 11.9,1,1, 8.897, 10563.003, 324.942, 52786.718 23/05/30,18:05:27,08,10,1, 11.9,1,1, 8.897, 10562.998, 325.007, 52786.795 23/05/30,18:05:27,09,10,1, 11.9,1,1, 8.897, 10563.019, 325.025, 52786.797 23/05/30,18:05:27,10,10,1, 11.9,1,1, 8.897, 10563.017, 324.962, 52786.710 23/05/30,18:05:27,11,10,1, 11.9,1,1, 8.897, 10562.986, 324.901, 52786.739 23/05/30,18:05:27,12,10,1, 11.9,1,1, 8.897, 10563.029, 324.979, 52786.791 23/05/30,18:05:27,13,10,1, 11.9,1,1, 8.897, 10563.035, 325.025, 52786.788 23/05/30,18:05:27,14,10,1, 11.9,1,1, 8.897, 10563.015, 324.997, 52786.768 23/05/30,18:05:27,15,10,1, 11.9,1,1, 8.897, 10563.004, 324.929, 52786.695 23/05/30,18:05:27,16,10,1, 11.9,1,1, 8.897, 10563.031, 324.932, 52786.706 23/05/30,18:05:27,17,10,1, 11.9,1,1, 8.897, 10563.041, 324.997, 52786.810 23/05/30,18:05:27,18,10,1, 11.9,1,1, 8.897, 10563.016, 324.998, 52786.787 23/05/30,18:05:27,19,10,1, 11.9,1,1, 8.897, 10563.025, 324.954, 52786.753 23/05/30,18:05:28,00,10,1, 11.9,1,1, 8.898, 10563.017, 324.954, 52786.753 23/05/30,18:05:28,01,10,1, 11.9,1,1, 8.898, 10563.005, 324.934, 52786.756 23/05/30,18:05:28,02,10,1, 11.9,1,1, 8.898, 10563.024, 325.029, 52786.796 23/05/30,18:05:28,03,10,1, 11.9,1,1, 8.898, 10563.019, 325.002, 52786.824 23/05/30,18:05:28,04,10,1, 11.9,1,1, 8.898, 10563.016, 324.913, 52786.735 23/05/30,18:05:28,05,10,1, 11.9,1,1, 8.898, 10563.006, 324.919, 52786.754 23/05/30,18:05:28,06,10,1, 11.9,1,1, 8.898, 10563.036, 324.986, 52786.787 23/05/30,18:05:28,07,10,1, 11.9,1,1, 8.898, 10563.006, 325.016, 52786.801 23/05/30,18:05:28,08,10,1, 11.9,1,1, 8.898, 10563.025, 324.942, 52786.737 23/05/30,18:05:28,09,10,1, 11.9,1,1, 8.898, 10562.970, 324.898, 52786.729 23/05/30,18:05:28,10,10,1, 11.9,1,1, 8.898, 10563.001, 324.928, 52786.729 23/05/30,18:05:28,11,10,1, 11.9,1,1, 8.898, 10563.005, 325.019, 52786.802 23/05/30,18:05:28,12,10,1, 11.9,1,1, 8.898, 10563.019, 324.997, 52786.814 23/05/30,18:05:28,13,10,1, 11.9,1,1, 8.898, 10562.994, 324.915, 52786.738 23/05/30,18:05:28,14,10,1, 11.9,1,1, 8.898, 10562.979, 324.906, 52786.726 23/05/30,18:05:28,15,10,1, 11.9,1,1, 8.898, 10562.990, 324.977, 52786.785 23/05/30,18:05:28,16,10,1, 11.9,1,1, 8.898, 10563.027, 325.031, 52786.787 23/05/30,18:05:28,17,10,1, 11.9,1,1, 8.898, 10562.991, 324.950, 52786.772 23/05/30,18:05:28,18,10,1, 11.9,1,1, 8.898, 10562.987, 324.907, 52786.722 23/05/30,18:05:28,19,10,1, 11.9,1,1, 8.898, 10562.979, 324.939, 52786.746 23/05/30,18:05:29,00,10,1, 11.9,1,1, 8.896, 10562.975, 324.939, 52786.746 23/05/30,18:05:29,01,10,1, 11.9,1,1, 8.896, 10563.024, 324.990, 52786.790 23/05/30,18:05:29,02,10,1, 11.9,1,1, 8.896, 10563.012, 324.948, 52786.772 23/05/30,18:05:29,03,10,1, 11.9,1,1, 8.896, 10562.968, 324.912, 52786.734 23/05/30,18:05:29,04,10,1, 11.9,1,1, 8.896, 10562.968, 324.987, 52786.773 23/05/30,18:05:29,05,10,1, 11.9,1,1, 8.896, 10563.027, 325.030, 52786.811 23/05/30,18:05:29,06,10,1, 11.9,1,1, 8.896, 10562.991, 324.978, 52786.752 23/05/30,18:05:29,07,10,1, 11.9,1,1, 8.896, 10562.976, 324.910, 52786.689 23/05/30,18:05:29,08,10,1, 11.9,1,1, 8.896, 10562.996, 324.919, 52786.735 23/05/30,18:05:29,09,10,1, 11.9,1,1, 8.896, 10562.982, 325.008, 52786.807 23/05/30,18:05:29,10,10,1, 11.9,1,1, 8.896, 10562.999, 325.001, 52786.773 23/05/30,18:05:29,11,10,1, 11.9,1,1, 8.896, 10563.001, 324.941, 52786.717 23/05/30,18:05:29,12,10,1, 11.9,1,1, 8.896, 10562.963, 324.910, 52786.711 23/05/30,18:05:29,13,10,1, 11.9,1,1, 8.896, 10562.996, 324.972, 52786.732 23/05/30,18:05:29,14,10,1, 11.9,1,1, 8.896, 10563.012, 325.014, 52786.757 23/05/30,18:05:29,15,10,1, 11.9,1,1, 8.896, 10563.000, 325.003, 52786.806 23/05/30,18:05:29,16,10,1, 11.9,1,1, 8.896, 10562.988, 324.941, 52786.707 23/05/30,18:05:29,17,10,1, 11.9,1,1, 8.896, 10562.968, 324.944, 52786.721 23/05/30,18:05:29,18,10,1, 11.9,1,1, 8.896, 10563.016, 325.024, 52786.815 23/05/30,18:05:29,19,10,1, 11.9,1,1, 8.896, 10563.020, 325.031, 52786.793 23/05/30,18:05:30,00,10,1, 11.9,1,1, 8.897, 10563.017, 325.031, 52786.793 23/05/30,18:05:30,01,10,1, 11.9,1,1, 8.897, 10562.979, 324.925, 52786.703 23/05/30,18:05:30,02,10,1, 11.9,1,1, 8.897, 10562.994, 324.962, 52786.713 23/05/30,18:05:30,03,10,1, 11.9,1,1, 8.897, 10563.019, 325.040, 52786.781 23/05/30,18:05:30,04,10,1, 11.9,1,1, 8.897, 10563.002, 325.011, 52786.749 23/05/30,18:05:30,05,10,1, 11.9,1,1, 8.897, 10563.001, 324.915, 52786.709 23/05/30,18:05:30,06,10,1, 11.9,1,1, 8.897, 10562.992, 324.920, 52786.727 23/05/30,18:05:30,07,10,1, 11.9,1,1, 8.897, 10563.011, 324.992, 52786.795 23/05/30,18:05:30,08,10,1, 11.9,1,1, 8.897, 10563.023, 325.042, 52786.797 23/05/30,18:05:30,09,10,1, 11.9,1,1, 8.897, 10562.994, 324.974, 52786.764 23/05/30,18:05:30,10,10,1, 11.9,1,1, 8.897, 10562.984, 324.916, 52786.715 23/05/30,18:05:30,11,10,1, 11.9,1,1, 8.897, 10563.010, 324.953, 52786.742 23/05/30,18:05:30,12,10,1, 11.9,1,1, 8.897, 10563.008, 325.034, 52786.768 23/05/30,18:05:30,13,10,1, 11.9,1,1, 8.897, 10563.035, 325.029, 52786.808 23/05/30,18:05:30,14,10,1, 11.9,1,1, 8.897, 10562.995, 324.942, 52786.707 23/05/30,18:05:30,15,10,1, 11.9,1,1, 8.897, 10562.966, 324.938, 52786.689 23/05/30,18:05:30,16,10,1, 11.9,1,1, 8.897, 10563.016, 324.991, 52786.741 23/05/30,18:05:30,17,10,1, 11.9,1,1, 8.897, 10563.006, 325.036, 52786.783 23/05/30,18:05:30,18,10,1, 11.9,1,1, 8.897, 10562.986, 324.986, 52786.734 23/05/30,18:05:30,19,10,1, 11.9,1,1, 8.897, 10563.005, 324.944, 52786.744 23/05/30,18:05:31,00,10,1, 11.9,1,1, 8.894, 10563.000, 324.944, 52786.744 23/05/30,18:05:31,01,10,1, 11.9,1,1, 8.894, 10563.018, 325.027, 52786.752 23/05/30,18:05:31,02,10,1, 11.9,1,1, 8.894, 10563.019, 325.019, 52786.737 23/05/30,18:05:31,03,10,1, 11.9,1,1, 8.894, 10563.000, 324.960, 52786.709 23/05/30,18:05:31,04,10,1, 11.9,1,1, 8.894, 10562.997, 324.911, 52786.745 23/05/30,18:05:31,05,10,1, 11.9,1,1, 8.894, 10562.999, 324.989, 52786.764 23/05/30,18:05:31,06,10,1, 11.9,1,1, 8.894, 10563.014, 325.029, 52786.790 23/05/30,18:05:31,07,10,1, 11.9,1,1, 8.894, 10563.011, 325.001, 52786.757 23/05/30,18:05:31,08,10,1, 11.9,1,1, 8.894, 10562.961, 324.892, 52786.689 23/05/30,18:05:31,09,10,1, 11.9,1,1, 8.894, 10562.993, 324.939, 52786.740 23/05/30,18:05:31,10,10,1, 11.9,1,1, 8.894, 10563.015, 324.984, 52786.780 23/05/30,18:05:31,11,10,1, 11.9,1,1, 8.894, 10563.031, 325.035, 52786.808 23/05/30,18:05:31,12,10,1, 11.9,1,1, 8.894, 10563.014, 324.952, 52786.727 23/05/30,18:05:31,13,10,1, 11.9,1,1, 8.894, 10562.995, 324.921, 52786.737 23/05/30,18:05:31,14,10,1, 11.9,1,1, 8.894, 10563.004, 324.962, 52786.735 23/05/30,18:05:31,15,10,1, 11.9,1,1, 8.894, 10563.017, 325.038, 52786.810 23/05/30,18:05:31,16,10,1, 11.9,1,1, 8.894, 10563.016, 325.011, 52786.797 23/05/30,18:05:31,17,10,1, 11.9,1,1, 8.894, 10562.980, 324.917, 52786.702 23/05/30,18:05:31,18,10,1, 11.9,1,1, 8.894, 10562.972, 324.920, 52786.738 23/05/30,18:05:31,19,10,1, 11.9,1,1, 8.894, 10563.021, 325.001, 52786.764 23/05/30,18:05:32,00,10,1, 11.9,1,1, 8.896, 10563.017, 325.001, 52786.764 23/05/30,18:05:32,01,10,1, 11.9,1,1, 8.896, 10562.989, 324.958, 52786.747 23/05/30,18:05:32,02,10,1, 11.9,1,1, 8.896, 10562.979, 324.896, 52786.698 23/05/30,18:05:32,03,10,1, 11.9,1,1, 8.896, 10563.011, 324.968, 52786.759 23/05/30,18:05:32,04,10,1, 11.9,1,1, 8.896, 10563.032, 324.997, 52786.836 23/05/30,18:05:32,05,10,1, 11.9,1,1, 8.896, 10563.011, 325.003, 52786.843 23/05/30,18:05:32,06,10,1, 11.9,1,1, 8.896, 10562.990, 324.945, 52786.763 23/05/30,18:05:32,07,10,1, 11.9,1,1, 8.896, 10562.977, 324.892, 52786.700 23/05/30,18:05:32,08,10,1, 11.9,1,1, 8.896, 10563.003, 324.980, 52786.787 23/05/30,18:05:32,09,10,1, 11.9,1,1, 8.896, 10563.023, 325.035, 52786.778 23/05/30,18:05:32,10,10,1, 11.9,1,1, 8.896, 10562.997, 324.969, 52786.773 23/05/30,18:05:32,11,10,1, 11.9,1,1, 8.896, 10562.982, 324.922, 52786.727 23/05/30,18:05:32,12,10,1, 11.9,1,1, 8.896, 10563.007, 324.944, 52786.734 23/05/30,18:05:32,13,10,1, 11.9,1,1, 8.896, 10563.013, 324.998, 52786.790 23/05/30,18:05:32,14,10,1, 11.9,1,1, 8.896, 10563.015, 324.999, 52786.825 23/05/30,18:05:32,15,10,1, 11.9,1,1, 8.896, 10562.999, 324.949, 52786.735 23/05/30,18:05:32,16,10,1, 11.9,1,1, 8.896, 10562.973, 324.904, 52786.734 23/05/30,18:05:32,17,10,1, 11.9,1,1, 8.896, 10562.994, 324.961, 52786.761 23/05/30,18:05:32,18,10,1, 11.9,1,1, 8.896, 10562.996, 325.036, 52786.838 23/05/30,18:05:32,19,10,1, 11.9,1,1, 8.896, 10563.017, 324.988, 52786.761 23/05/30,18:05:33,00,10,1, 11.9,1,1, 8.898, 10563.009, 324.988, 52786.761 23/05/30,18:05:33,01,10,1, 11.9,1,1, 8.898, 10563.001, 324.910, 52786.728 23/05/30,18:05:33,02,10,1, 11.9,1,1, 8.898, 10562.988, 325.006, 52786.814 23/05/30,18:05:33,03,10,1, 11.9,1,1, 8.898, 10563.004, 325.040, 52786.825 23/05/30,18:05:33,04,10,1, 11.9,1,1, 8.898, 10563.016, 324.941, 52786.725 23/05/30,18:05:33,05,10,1, 11.9,1,1, 8.898, 10562.955, 324.925, 52786.692 23/05/30,18:05:33,06,10,1, 11.9,1,1, 8.898, 10562.993, 324.945, 52786.789 23/05/30,18:05:33,07,10,1, 11.9,1,1, 8.898, 10563.021, 325.047, 52786.824 23/05/30,18:05:33,08,10,1, 11.9,1,1, 8.898, 10563.013, 324.996, 52786.771 23/05/30,18:05:33,09,10,1, 11.9,1,1, 8.898, 10562.973, 324.929, 52786.713 23/05/30,18:05:33,10,10,1, 11.9,1,1, 8.898, 10562.973, 324.924, 52786.704 23/05/30,18:05:33,11,10,1, 11.9,1,1, 8.898, 10563.002, 324.989, 52786.782 23/05/30,18:05:33,12,10,1, 11.9,1,1, 8.898, 10563.008, 325.011, 52786.817 23/05/30,18:05:33,13,10,1, 11.9,1,1, 8.898, 10562.984, 324.941, 52786.770 23/05/30,18:05:33,14,10,1, 11.9,1,1, 8.898, 10562.974, 324.900, 52786.698 23/05/30,18:05:33,15,10,1, 11.9,1,1, 8.898, 10562.993, 324.944, 52786.725 23/05/30,18:05:33,16,10,1, 11.9,1,1, 8.898, 10562.992, 324.996, 52786.757 23/05/30,18:05:33,17,10,1, 11.9,1,1, 8.898, 10562.996, 324.985, 52786.759 23/05/30,18:05:33,18,10,1, 11.9,1,1, 8.898, 10562.981, 324.919, 52786.726 23/05/30,18:05:33,19,10,1, 11.9,1,1, 8.898, 10562.960, 324.896, 52786.723 23/05/30,18:05:34,00,09,1, 11.9,1,1, 8.899, 10562.959, 324.896, 52786.723 23/05/30,18:05:34,01,09,1, 11.9,1,1, 8.899, 10563.020, 325.038, 52786.809 23/05/30,18:05:34,02,09,1, 11.9,1,1, 8.899, 10562.995, 324.951, 52786.768 23/05/30,18:05:34,03,09,1, 11.9,1,1, 8.899, 10563.001, 324.907, 52786.717 23/05/30,18:05:34,04,09,1, 11.9,1,1, 8.899, 10562.980, 324.926, 52786.716 23/05/30,18:05:34,05,09,1, 11.9,1,1, 8.899, 10562.991, 324.984, 52786.738 23/05/30,18:05:34,06,09,1, 11.9,1,1, 8.899, 10562.983, 324.965, 52786.740 23/05/30,18:05:34,07,09,1, 11.9,1,1, 8.899, 10562.970, 324.899, 52786.707 23/05/30,18:05:34,08,09,1, 11.9,1,1, 8.899, 10562.988, 324.919, 52786.651 23/05/30,18:05:34,09,09,1, 11.9,1,1, 8.899, 10562.950, 324.925, 52786.784 23/05/30,18:05:34,10,09,1, 11.9,1,1, 8.899, 10562.973, 325.006, 52786.832 23/05/30,18:05:34,11,09,1, 11.9,1,1, 8.899, 10562.982, 324.989, 52786.805 23/05/30,18:05:34,12,09,1, 11.9,1,1, 8.899, 10562.963, 324.890, 52786.699 23/05/30,18:05:34,13,09,1, 11.9,1,1, 8.899, 10562.946, 324.910, 52786.705 23/05/30,18:05:34,14,09,1, 11.9,1,1, 8.899, 10562.996, 324.990, 52786.762 23/05/30,18:05:34,15,09,1, 11.9,1,1, 8.899, 10562.996, 325.022, 52786.840 23/05/30,18:05:34,16,09,1, 11.9,1,1, 8.899, 10562.979, 324.939, 52786.761 23/05/30,18:05:34,17,09,1, 11.9,1,1, 8.899, 10562.946, 324.897, 52786.682 23/05/30,18:05:34,18,09,1, 11.9,1,1, 8.899, 10562.965, 324.954, 52786.762 23/05/30,18:05:34,19,09,1, 11.9,1,1, 8.899, 10563.000, 324.988, 52786.780 23/05/30,18:05:35,00,09,1, 11.9,1,1, 8.896, 10562.992, 324.988, 52786.780 23/05/30,18:05:35,01,09,1, 11.9,1,1, 8.896, 10562.976, 324.940, 52786.718 23/05/30,18:05:35,02,09,1, 11.9,1,1, 8.896, 10562.954, 324.932, 52786.699 23/05/30,18:05:35,03,09,1, 11.9,1,1, 8.896, 10562.979, 324.998, 52786.764 23/05/30,18:05:35,04,09,1, 11.9,1,1, 8.896, 10562.999, 325.036, 52786.831 23/05/30,18:05:35,05,09,1, 11.9,1,1, 8.896, 10562.968, 324.973, 52786.754 23/05/30,18:05:35,06,09,1, 11.9,1,1, 8.896, 10562.978, 324.891, 52786.692 23/05/30,18:05:35,07,09,1, 11.9,1,1, 8.896, 10562.966, 324.950, 52786.732 23/05/30,18:05:35,08,09,1, 11.9,1,1, 8.896, 10562.992, 325.022, 52786.780 23/05/30,18:05:35,09,09,1, 11.9,1,1, 8.896, 10562.977, 325.003, 52786.797 23/05/30,18:05:35,10,09,1, 11.9,1,1, 8.896, 10562.982, 324.940, 52786.725 23/05/30,18:05:35,11,09,1, 11.9,1,1, 8.896, 10562.949, 324.881, 52786.680 23/05/30,18:05:35,12,09,1, 11.9,1,1, 8.896, 10562.963, 324.969, 52786.719 23/05/30,18:05:35,13,09,1, 11.9,1,1, 8.896, 10562.973, 325.003, 52786.736 23/05/30,18:05:35,14,09,1, 11.9,1,1, 8.896, 10562.966, 324.928, 52786.745 23/05/30,18:05:35,15,09,1, 11.9,1,1, 8.896, 10562.963, 324.885, 52786.688 23/05/30,18:05:35,16,09,1, 11.9,1,1, 8.896, 10562.968, 324.912, 52786.696 23/05/30,18:05:35,17,09,1, 11.9,1,1, 8.896, 10562.969, 324.992, 52786.758 23/05/30,18:05:35,18,09,1, 11.9,1,1, 8.896, 10562.954, 325.024, 52786.743 23/05/30,18:05:35,19,09,1, 11.9,1,1, 8.896, 10562.939, 324.942, 52786.724 23/05/30,18:05:36,00,10,1, 11.9,1,1, 8.893, 10562.934, 324.942, 52786.724 23/05/30,18:05:36,01,10,1, 11.9,1,1, 8.893, 10562.947, 324.944, 52786.754 23/05/30,18:05:36,02,10,1, 11.9,1,1, 8.893, 10562.967, 325.021, 52786.775 23/05/30,18:05:36,03,10,1, 11.9,1,1, 8.893, 10562.988, 324.994, 52786.774 23/05/30,18:05:36,04,10,1, 11.9,1,1, 8.893, 10562.932, 324.931, 52786.726 23/05/30,18:05:36,05,10,1, 11.9,1,1, 8.893, 10562.948, 324.917, 52786.705 23/05/30,18:05:36,06,10,1, 11.9,1,1, 8.893, 10562.963, 324.957, 52786.792 23/05/30,18:05:36,07,10,1, 11.9,1,1, 8.893, 10562.943, 325.022, 52786.776 23/05/30,18:05:36,08,10,1, 11.9,1,1, 8.893, 10562.937, 324.972, 52786.741 23/05/30,18:05:36,09,10,1, 11.9,1,1, 8.893, 10562.903, 324.889, 52786.702 23/05/30,18:05:36,10,10,1, 11.9,1,1, 8.893, 10562.910, 324.928, 52786.706 23/05/30,18:05:36,11,10,1, 11.9,1,1, 8.893, 10562.945, 324.999, 52786.748 23/05/30,18:05:36,12,10,1, 11.9,1,1, 8.893, 10562.946, 325.012, 52786.737 23/05/30,18:05:36,13,10,1, 11.9,1,1, 8.893, 10562.915, 324.956, 52786.698 23/05/30,18:05:36,14,10,1, 11.9,1,1, 8.893, 10562.927, 324.908, 52786.694 23/05/30,18:05:36,15,10,1, 11.9,1,1, 8.893, 10562.951, 324.956, 52786.727 23/05/30,18:05:36,16,10,1, 11.9,1,1, 8.893, 10562.962, 325.008, 52786.776 23/05/30,18:05:36,17,10,1, 11.9,1,1, 8.893, 10562.956, 325.009, 52786.725 23/05/30,18:05:36,18,10,1, 11.9,1,1, 8.893, 10562.946, 324.945, 52786.732 23/05/30,18:05:36,19,10,1, 11.9,1,1, 8.893, 10562.939, 324.921, 52786.690 23/05/30,18:05:37,00,10,1, 11.9,1,1, 8.899, 10562.934, 324.921, 52786.690 23/05/30,18:05:37,01,10,1, 11.9,1,1, 8.899, 10562.975, 325.014, 52786.736 23/05/30,18:05:37,02,10,1, 11.9,1,1, 8.899, 10562.966, 324.949, 52786.714 23/05/30,18:05:37,03,10,1, 11.9,1,1, 8.899, 10562.952, 324.902, 52786.682 23/05/30,18:05:37,04,10,1, 11.9,1,1, 8.899, 10562.940, 324.911, 52786.685 23/05/30,18:05:37,05,10,1, 11.9,1,1, 8.899, 10562.987, 325.017, 52786.750 23/05/30,18:05:37,06,10,1, 11.9,1,1, 8.899, 10562.965, 325.014, 52786.728 23/05/30,18:05:37,07,10,1, 11.9,1,1, 8.899, 10562.954, 324.960, 52786.754 23/05/30,18:05:37,08,10,1, 11.9,1,1, 8.899, 10562.965, 324.881, 52786.698 23/05/30,18:05:37,09,10,1, 11.9,1,1, 8.899, 10562.982, 324.933, 52786.682 23/05/30,18:05:37,10,10,1, 11.9,1,1, 8.899, 10563.024, 325.029, 52786.754 23/05/30,18:05:37,11,10,1, 11.9,1,1, 8.899, 10563.012, 324.992, 52786.777 23/05/30,18:05:37,12,10,1, 11.9,1,1, 8.899, 10562.987, 324.888, 52786.696 23/05/30,18:05:37,13,10,1, 11.9,1,1, 8.899, 10563.015, 324.882, 52786.668 23/05/30,18:05:37,14,10,1, 11.9,1,1, 8.899, 10563.002, 324.998, 52786.749 23/05/30,18:05:37,15,10,1, 11.9,1,1, 8.899, 10563.029, 325.033, 52786.731 23/05/30,18:05:37,16,10,1, 11.9,1,1, 8.899, 10563.015, 324.963, 52786.695 23/05/30,18:05:37,17,10,1, 11.9,1,1, 8.899, 10562.990, 324.900, 52786.667 23/05/30,18:05:37,18,10,1, 11.9,1,1, 8.899, 10562.986, 324.943, 52786.668 23/05/30,18:05:37,19,10,1, 11.9,1,1, 8.899, 10562.997, 325.009, 52786.734 23/05/30,18:05:38,00,10,1, 11.8,1,1, 8.898, 10562.992, 325.009, 52786.734 23/05/30,18:05:38,01,10,1, 11.8,1,1, 8.898, 10562.971, 324.930, 52786.713 23/05/30,18:05:38,02,10,1, 11.8,1,1, 8.898, 10562.972, 324.930, 52786.688 23/05/30,18:05:38,03,10,1, 11.8,1,1, 8.898, 10563.005, 325.000, 52786.720 23/05/30,18:05:38,04,10,1, 11.8,1,1, 8.898, 10563.011, 325.036, 52786.816 23/05/30,18:05:38,05,10,1, 11.8,1,1, 8.898, 10562.960, 324.967, 52786.726 23/05/30,18:05:38,06,10,1, 11.8,1,1, 8.898, 10562.964, 324.925, 52786.672 23/05/30,18:05:38,07,10,1, 11.8,1,1, 8.898, 10562.970, 324.966, 52786.700 23/05/30,18:05:38,08,10,1, 11.8,1,1, 8.898, 10562.982, 325.021, 52786.747 23/05/30,18:05:38,09,10,1, 11.8,1,1, 8.898, 10562.958, 325.015, 52786.686 23/05/30,18:05:38,10,10,1, 11.8,1,1, 8.898, 10562.959, 324.964, 52786.672 23/05/30,18:05:38,11,10,1, 11.8,1,1, 8.898, 10562.947, 324.914, 52786.654 23/05/30,18:05:38,12,10,1, 11.8,1,1, 8.898, 10562.986, 324.954, 52786.701 23/05/30,18:05:38,13,10,1, 11.8,1,1, 8.898, 10563.008, 325.008, 52786.724 23/05/30,18:05:38,14,10,1, 11.8,1,1, 8.898, 10562.965, 325.006, 52786.547 23/05/30,18:05:38,15,10,1, 11.8,1,1, 8.898, 10562.942, 324.947, 52786.714 23/05/30,18:05:38,16,10,1, 11.8,1,1, 8.898, 10562.954, 324.918, 52786.737 23/05/30,18:05:38,17,10,1, 11.8,1,1, 8.898, 10563.000, 324.971, 52786.725 23/05/30,18:05:38,18,10,1, 11.8,1,1, 8.898, 10562.998, 325.030, 52786.737 23/05/30,18:05:38,19,10,1, 11.8,1,1, 8.898, 10562.974, 324.982, 52786.706 23/05/30,18:05:39,00,10,1, 11.9,1,1, 8.896, 10562.967, 324.982, 52786.706 23/05/30,18:05:39,01,10,1, 11.9,1,1, 8.896, 10562.944, 324.922, 52786.657 23/05/30,18:05:39,02,10,1, 11.9,1,1, 8.896, 10563.005, 325.025, 52786.747 23/05/30,18:05:39,03,10,1, 11.9,1,1, 8.896, 10563.010, 325.018, 52786.726 23/05/30,18:05:39,04,10,1, 11.9,1,1, 8.896, 10562.978, 324.947, 52786.667 23/05/30,18:05:39,05,10,1, 11.9,1,1, 8.896, 10562.972, 324.909, 52786.652 23/05/30,18:05:39,06,10,1, 11.9,1,1, 8.896, 10562.982, 324.948, 52786.695 23/05/30,18:05:39,07,10,1, 11.9,1,1, 8.896, 10563.000, 325.001, 52786.694 23/05/30,18:05:39,08,10,1, 11.9,1,1, 8.896, 10562.984, 325.009, 52786.690 23/05/30,18:05:39,09,10,1, 11.9,1,1, 8.896, 10562.966, 324.937, 52786.658 23/05/30,18:05:39,10,10,1, 11.9,1,1, 8.896, 10562.966, 324.939, 52786.680 23/05/30,18:05:39,11,10,1, 11.9,1,1, 8.896, 10562.963, 324.980, 52786.685 23/05/30,18:05:39,12,10,1, 11.9,1,1, 8.896, 10562.992, 325.041, 52786.725 23/05/30,18:05:39,13,10,1, 11.9,1,1, 8.896, 10562.973, 324.982, 52786.682 23/05/30,18:05:39,14,10,1, 11.9,1,1, 8.896, 10562.989, 324.938, 52786.626 23/05/30,18:05:39,15,10,1, 11.9,1,1, 8.896, 10562.978, 324.943, 52786.686 23/05/30,18:05:39,16,10,1, 11.9,1,1, 8.896, 10562.965, 324.997, 52786.731 23/05/30,18:05:39,17,10,1, 11.9,1,1, 8.896, 10562.997, 325.007, 52786.724 23/05/30,18:05:39,18,10,1, 11.9,1,1, 8.896, 10562.976, 324.952, 52786.676 23/05/30,18:05:39,19,10,1, 11.9,1,1, 8.896, 10562.970, 324.898, 52786.680 23/05/30,18:05:40,00,10,1, 11.9,1,1, 8.897, 10562.967, 324.898, 52786.680 23/05/30,18:05:40,01,10,1, 11.9,1,1, 8.897, 10562.999, 325.001, 52786.708 23/05/30,18:05:40,02,10,1, 11.9,1,1, 8.897, 10563.008, 325.004, 52786.695 23/05/30,18:05:40,03,10,1, 11.9,1,1, 8.897, 10562.945, 324.913, 52786.641 23/05/30,18:05:40,04,10,1, 11.9,1,1, 8.897, 10562.973, 324.902, 52786.656 23/05/30,18:05:40,05,10,1, 11.9,1,1, 8.897, 10562.954, 324.968, 52786.692 23/05/30,18:05:40,06,10,1, 11.9,1,1, 8.897, 10562.989, 325.013, 52786.702 23/05/30,18:05:40,07,10,1, 11.9,1,1, 8.897, 10562.958, 324.981, 52786.685 23/05/30,18:05:40,08,10,1, 11.9,1,1, 8.897, 10562.947, 324.896, 52786.640 23/05/30,18:05:40,09,10,1, 11.9,1,1, 8.897, 10562.958, 324.927, 52786.666 23/05/30,18:05:40,10,10,1, 11.9,1,1, 8.897, 10562.962, 325.001, 52786.686 23/05/30,18:05:40,11,10,1, 11.9,1,1, 8.897, 10562.958, 325.024, 52786.708 23/05/30,18:05:40,12,10,1, 11.9,1,1, 8.897, 10562.955, 324.948, 52786.661 23/05/30,18:05:40,13,10,1, 11.9,1,1, 8.897, 10562.917, 324.927, 52786.663 23/05/30,18:05:40,14,10,1, 11.9,1,1, 8.897, 10562.951, 324.961, 52786.699 23/05/30,18:05:40,15,10,1, 11.9,1,1, 8.897, 10562.970, 325.022, 52786.725 23/05/30,18:05:40,16,10,1, 11.9,1,1, 8.897, 10562.949, 325.005, 52786.737 23/05/30,18:05:40,17,10,1, 11.9,1,1, 8.897, 10562.949, 324.936, 52786.674 23/05/30,18:05:40,18,10,1, 11.9,1,1, 8.897, 10562.930, 324.902, 52786.645 23/05/30,18:05:40,19,10,1, 11.9,1,1, 8.897, 10562.957, 324.963, 52786.679 23/05/30,18:05:41,00,10,1, 12.0,1,1, 8.894, 10562.950, 324.963, 52786.679 23/05/30,18:05:41,01,10,1, 12.0,1,1, 8.894, 10562.948, 324.967, 52786.696 23/05/30,18:05:41,02,10,1, 12.0,1,1, 8.894, 10562.934, 324.923, 52786.665 23/05/30,18:05:41,03,10,1, 12.0,1,1, 8.894, 10562.938, 324.904, 52786.658 23/05/30,18:05:41,04,10,1, 12.0,1,1, 8.894, 10562.944, 324.985, 52786.705 23/05/30,18:05:41,05,10,1, 12.0,1,1, 8.894, 10562.957, 325.004, 52786.726 23/05/30,18:05:41,06,10,1, 12.0,1,1, 8.894, 10562.932, 324.936, 52786.690 23/05/30,18:05:41,07,10,1, 12.0,1,1, 8.894, 10562.934, 324.898, 52786.662 23/05/30,18:05:41,08,10,1, 12.0,1,1, 8.894, 10562.959, 324.918, 52786.665 23/05/30,18:05:41,09,10,1, 12.0,1,1, 8.894, 10562.967, 325.000, 52786.700 23/05/30,18:05:41,10,10,1, 12.0,1,1, 8.894, 10562.972, 324.991, 52786.745 23/05/30,18:05:41,11,10,1, 12.0,1,1, 8.894, 10562.939, 324.900, 52786.647 23/05/30,18:05:41,12,10,1, 12.0,1,1, 8.894, 10562.953, 324.907, 52786.601 23/05/30,18:05:41,13,10,1, 12.0,1,1, 8.894, 10562.984, 324.998, 52786.713 23/05/30,18:05:41,14,10,1, 12.0,1,1, 8.894, 10562.976, 325.015, 52786.721 23/05/30,18:05:41,15,10,1, 12.0,1,1, 8.894, 10562.990, 324.973, 52786.683 23/05/30,18:05:41,16,10,1, 12.0,1,1, 8.894, 10562.966, 324.909, 52786.648 23/05/30,18:05:41,17,10,1, 12.0,1,1, 8.894, 10562.975, 324.921, 52786.685 23/05/30,18:05:41,18,10,1, 12.0,1,1, 8.894, 10562.995, 325.000, 52786.739 23/05/30,18:05:41,19,10,1, 12.0,1,1, 8.894, 10562.988, 324.991, 52786.738 23/05/30,18:05:42,00,09,1, 11.9,1,1, 8.895, 10562.984, 324.991, 52786.738 23/05/30,18:05:42,01,09,1, 11.9,1,1, 8.895, 10562.975, 324.895, 52786.646 23/05/30,18:05:42,02,09,1, 11.9,1,1, 8.895, 10562.976, 324.956, 52786.681 23/05/30,18:05:42,03,09,1, 11.9,1,1, 8.895, 10563.012, 324.990, 52786.724 23/05/30,18:05:42,04,09,1, 11.9,1,1, 8.895, 10562.971, 324.959, 52786.664 23/05/30,18:05:42,05,09,1, 11.9,1,1, 8.895, 10562.990, 324.896, 52786.673 23/05/30,18:05:42,06,09,1, 11.9,1,1, 8.895, 10562.965, 324.898, 52786.645 23/05/30,18:05:42,07,09,1, 11.9,1,1, 8.895, 10562.965, 324.979, 52786.694 23/05/30,18:05:42,08,09,1, 11.9,1,1, 8.895, 10563.000, 324.987, 52786.724 23/05/30,18:05:42,09,09,1, 11.9,1,1, 8.895, 10562.981, 324.937, 52786.671 23/05/30,18:05:42,10,09,1, 11.9,1,1, 8.895, 10562.983, 324.895, 52786.800 23/05/30,18:05:42,11,09,1, 11.9,1,1, 8.895, 10562.993, 324.929, 52786.602 23/05/30,18:05:42,12,09,1, 11.9,1,1, 8.895, 10563.022, 325.013, 52786.681 23/05/30,18:05:42,13,09,1, 11.9,1,1, 8.895, 10562.998, 324.987, 52786.703 23/05/30,18:05:42,14,09,1, 11.9,1,1, 8.895, 10562.987, 324.902, 52786.645 23/05/30,18:05:42,15,09,1, 11.9,1,1, 8.895, 10562.995, 324.879, 52786.629 23/05/30,18:05:42,16,09,1, 11.9,1,1, 8.895, 10562.990, 324.976, 52786.706 23/05/30,18:05:42,17,09,1, 11.9,1,1, 8.895, 10562.988, 325.008, 52786.744 23/05/30,18:05:42,18,09,1, 11.9,1,1, 8.895, 10562.987, 324.958, 52786.691 23/05/30,18:05:42,19,09,1, 11.9,1,1, 8.895, 10562.962, 324.920, 52786.659 23/05/30,18:05:43,00,10,1, 11.9,1,1, 8.896, 10562.959, 324.920, 52786.659 23/05/30,18:05:43,01,10,1, 11.9,1,1, 8.896, 10562.996, 324.987, 52786.706 23/05/30,18:05:43,02,10,1, 11.9,1,1, 8.896, 10563.011, 325.008, 52786.708 23/05/30,18:05:43,03,10,1, 11.9,1,1, 8.896, 10562.993, 324.910, 52786.648 23/05/30,18:05:43,04,10,1, 11.9,1,1, 8.896, 10562.986, 324.881, 52786.652 23/05/30,18:05:43,05,10,1, 11.9,1,1, 8.896, 10563.007, 324.939, 52786.678 23/05/30,18:05:43,06,10,1, 11.9,1,1, 8.896, 10563.010, 324.985, 52786.737 23/05/30,18:05:43,07,10,1, 11.9,1,1, 8.896, 10563.006, 324.987, 52786.689 23/05/30,18:05:43,08,10,1, 11.9,1,1, 8.896, 10562.974, 324.928, 52786.672 23/05/30,18:05:43,09,10,1, 11.9,1,1, 8.896, 10562.971, 324.908, 52786.623 23/05/30,18:05:43,10,10,1, 11.9,1,1, 8.896, 10563.002, 324.955, 52786.665 23/05/30,18:05:43,11,10,1, 11.9,1,1, 8.896, 10563.023, 325.000, 52786.701 23/05/30,18:05:43,12,10,1, 11.9,1,1, 8.896, 10562.992, 324.958, 52786.682 23/05/30,18:05:43,13,10,1, 11.9,1,1, 8.896, 10562.988, 324.897, 52786.664 23/05/30,18:05:43,14,10,1, 11.9,1,1, 8.896, 10563.008, 324.906, 52786.675 23/05/30,18:05:43,15,10,1, 11.9,1,1, 8.896, 10563.014, 324.944, 52786.689 23/05/30,18:05:43,16,10,1, 11.9,1,1, 8.896, 10563.013, 324.996, 52786.711 23/05/30,18:05:43,17,10,1, 11.9,1,1, 8.896, 10562.996, 324.932, 52786.630 23/05/30,18:05:43,18,10,1, 11.9,1,1, 8.896, 10562.971, 324.878, 52786.607 23/05/30,18:05:43,19,10,1, 11.9,1,1, 8.896, 10562.967, 324.922, 52786.659 23/05/30,18:05:44,00,09,1, 11.9,1,1, 8.898, 10562.959, 324.922, 52786.659 23/05/30,18:05:44,01,09,1, 11.9,1,1, 8.898, 10562.995, 324.983, 52786.697 23/05/30,18:05:44,02,09,1, 11.9,1,1, 8.898, 10562.981, 324.915, 52786.645 23/05/30,18:05:44,03,09,1, 11.9,1,1, 8.898, 10562.938, 324.893, 52786.615 23/05/30,18:05:44,04,09,1, 11.9,1,1, 8.898, 10562.971, 324.965, 52786.720 23/05/30,18:05:44,05,09,1, 11.9,1,1, 8.898, 10562.993, 325.000, 52786.716 23/05/30,18:05:44,06,09,1, 11.9,1,1, 8.898, 10562.970, 324.950, 52786.642 23/05/30,18:05:44,07,09,1, 11.9,1,1, 8.898, 10562.960, 324.887, 52786.603 23/05/30,18:05:44,08,09,1, 11.9,1,1, 8.898, 10562.954, 324.929, 52786.669 23/05/30,18:05:44,09,09,1, 11.9,1,1, 8.898, 10562.982, 324.981, 52786.656 23/05/30,18:05:44,10,09,1, 11.9,1,1, 8.898, 10562.978, 324.996, 52786.762 23/05/30,18:05:44,11,09,1, 11.9,1,1, 8.898, 10562.957, 324.888, 52786.655 23/05/30,18:05:44,12,09,1, 11.9,1,1, 8.898, 10562.964, 324.881, 52786.643 23/05/30,18:05:44,13,09,1, 11.9,1,1, 8.898, 10562.989, 324.937, 52786.668 23/05/30,18:05:44,14,09,1, 11.9,1,1, 8.898, 10563.001, 325.004, 52786.719 23/05/30,18:05:44,15,09,1, 11.9,1,1, 8.898, 10562.968, 324.973, 52786.672 23/05/30,18:05:44,16,09,1, 11.9,1,1, 8.898, 10562.950, 324.912, 52786.680 23/05/30,18:05:44,17,09,1, 11.9,1,1, 8.898, 10562.961, 324.911, 52786.645 23/05/30,18:05:44,18,09,1, 11.9,1,1, 8.898, 10562.975, 324.982, 52786.709 23/05/30,18:05:44,19,09,1, 11.9,1,1, 8.898, 10562.990, 324.985, 52786.732 23/05/30,18:05:45,00,09,1, 11.9,1,1, 8.897, 10562.984, 324.985, 52786.732 23/05/30,18:05:45,01,09,1, 11.9,1,1, 8.897, 10562.980, 324.880, 52786.657 23/05/30,18:05:45,02,09,1, 11.9,1,1, 8.897, 10562.967, 324.909, 52786.720 23/05/30,18:05:45,03,09,1, 11.9,1,1, 8.897, 10563.005, 324.993, 52786.726 23/05/30,18:05:45,04,09,1, 11.9,1,1, 8.897, 10562.982, 324.973, 52786.708 23/05/30,18:05:45,05,09,1, 11.9,1,1, 8.897, 10562.964, 324.909, 52786.662 23/05/30,18:05:45,06,09,1, 11.9,1,1, 8.897, 10562.979, 324.859, 52786.620 23/05/30,18:05:45,07,09,1, 11.9,1,1, 8.897, 10562.996, 324.936, 52786.662 23/05/30,18:05:45,08,09,1, 11.9,1,1, 8.897, 10563.001, 324.973, 52786.686 23/05/30,18:05:45,09,09,1, 11.9,1,1, 8.897, 10563.009, 324.918, 52786.677 23/05/30,18:05:45,10,09,1, 11.9,1,1, 8.897, 10562.950, 324.860, 52786.602 23/05/30,18:05:45,11,09,1, 11.9,1,1, 8.897, 10562.968, 324.875, 52786.604 23/05/30,18:05:45,12,09,1, 11.9,1,1, 8.897, 10562.995, 324.955, 52786.749 23/05/30,18:05:45,13,09,1, 11.9,1,1, 8.897, 10563.003, 324.960, 52786.667 23/05/30,18:05:45,14,09,1, 11.9,1,1, 8.897, 10562.987, 324.873, 52786.617 23/05/30,18:05:45,15,09,1, 11.9,1,1, 8.897, 10562.946, 324.838, 52786.565 23/05/30,18:05:45,16,09,1, 11.9,1,1, 8.897, 10562.962, 324.899, 52786.648 23/05/30,18:05:45,17,09,1, 11.9,1,1, 8.897, 10562.998, 324.952, 52786.703 23/05/30,18:05:45,18,09,1, 11.9,1,1, 8.897, 10562.974, 324.939, 52786.712 23/05/30,18:05:45,19,09,1, 11.9,1,1, 8.897, 10562.966, 324.870, 52786.619 23/05/30,18:05:46,00,09,1, 11.9,1,1, 8.895, 10562.959, 324.870, 52786.619 23/05/30,18:05:46,01,09,1, 11.9,1,1, 8.895, 10562.977, 324.951, 52786.676 23/05/30,18:05:46,02,09,1, 11.9,1,1, 8.895, 10563.006, 324.976, 52786.702 23/05/30,18:05:46,03,09,1, 11.9,1,1, 8.895, 10562.970, 324.929, 52786.697 23/05/30,18:05:46,04,09,1, 11.9,1,1, 8.895, 10562.964, 324.885, 52786.655 23/05/30,18:05:46,05,09,1, 11.9,1,1, 8.895, 10562.984, 324.875, 52786.646 23/05/30,18:05:46,06,09,1, 11.9,1,1, 8.895, 10562.993, 324.975, 52786.700 23/05/30,18:05:46,07,09,1, 11.9,1,1, 8.895, 10563.030, 324.945, 52786.852 23/05/30,18:05:46,08,09,1, 11.9,1,1, 8.895, 10562.982, 324.868, 52786.605 23/05/30,18:05:46,09,09,1, 11.9,1,1, 8.895, 10562.954, 324.843, 52786.593 23/05/30,18:05:46,10,09,1, 11.9,1,1, 8.895, 10562.972, 324.894, 52786.691 23/05/30,18:05:46,11,09,1, 11.9,1,1, 8.895, 10562.989, 324.954, 52786.697 23/05/30,18:05:46,12,09,1, 11.9,1,1, 8.895, 10563.016, 324.921, 52786.643 23/05/30,18:05:46,13,09,1, 11.9,1,1, 8.895, 10562.978, 324.855, 52786.616 23/05/30,18:05:46,14,09,1, 11.9,1,1, 8.895, 10562.978, 324.880, 52786.640 23/05/30,18:05:46,15,09,1, 11.9,1,1, 8.895, 10563.016, 324.938, 52786.655 23/05/30,18:05:46,16,09,1, 11.9,1,1, 8.895, 10562.997, 324.961, 52786.738 23/05/30,18:05:46,17,09,1, 11.9,1,1, 8.895, 10563.007, 324.884, 52786.619 23/05/30,18:05:46,18,09,1, 11.9,1,1, 8.895, 10563.000, 324.852, 52786.608 23/05/30,18:05:46,19,09,1, 11.9,1,1, 8.895, 10562.993, 324.892, 52786.610 23/05/30,18:05:47,00,09,1, 11.9,1,1, 8.898, 10562.992, 324.892, 52786.610 23/05/30,18:05:47,01,09,1, 11.9,1,1, 8.898, 10563.006, 324.938, 52786.671 23/05/30,18:05:47,02,09,1, 11.9,1,1, 8.898, 10562.977, 324.868, 52786.626 23/05/30,18:05:47,03,09,1, 11.9,1,1, 8.898, 10563.011, 324.854, 52786.589 23/05/30,18:05:47,04,09,1, 11.9,1,1, 8.898, 10563.028, 324.944, 52786.638 23/05/30,18:05:47,05,09,1, 11.9,1,1, 8.898, 10563.002, 324.988, 52786.644 23/05/30,18:05:47,06,09,1, 11.9,1,1, 8.898, 10563.013, 324.922, 52786.650 23/05/30,18:05:47,07,09,1, 11.9,1,1, 8.898, 10562.983, 324.847, 52786.604 23/05/30,18:05:47,08,09,1, 11.9,1,1, 8.898, 10562.998, 324.903, 52786.634 23/05/30,18:05:47,09,09,1, 11.9,1,1, 8.898, 10563.011, 324.940, 52786.623 23/05/30,18:05:47,10,09,1, 11.9,1,1, 8.898, 10563.024, 324.950, 52786.671 23/05/30,18:05:47,11,09,1, 11.9,1,1, 8.898, 10563.005, 324.860, 52786.541 23/05/30,18:05:47,12,09,1, 11.9,1,1, 8.898, 10563.000, 324.842, 52786.589 23/05/30,18:05:47,13,09,1, 11.9,1,1, 8.898, 10563.032, 324.907, 52786.624 23/05/30,18:05:47,14,09,1, 11.9,1,1, 8.898, 10563.038, 324.965, 52786.725 23/05/30,18:05:47,15,09,1, 11.9,1,1, 8.898, 10563.021, 324.921, 52786.662 23/05/30,18:05:47,16,09,1, 11.9,1,1, 8.898, 10562.969, 324.874, 52786.758 23/05/30,18:05:47,17,09,1, 11.9,1,1, 8.898, 10562.998, 324.866, 52786.662 23/05/30,18:05:47,18,09,1, 11.9,1,1, 8.898, 10563.014, 324.934, 52786.676 23/05/30,18:05:47,19,09,1, 11.9,1,1, 8.898, 10563.049, 324.946, 52786.695 23/05/30,18:05:48,00,09,1, 11.9,1,1, 8.899, 10563.042, 324.946, 52786.695 23/05/30,18:05:48,01,09,1, 11.9,1,1, 8.899, 10562.987, 324.828, 52786.597 23/05/30,18:05:48,02,09,1, 11.9,1,1, 8.899, 10563.006, 324.864, 52786.594 23/05/30,18:05:48,03,09,1, 11.9,1,1, 8.899, 10563.028, 324.945, 52786.682 23/05/30,18:05:48,04,09,1, 11.9,1,1, 8.899, 10563.041, 324.907, 52786.674 23/05/30,18:05:48,05,09,1, 11.9,1,1, 8.899, 10563.007, 324.861, 52786.628 23/05/30,18:05:48,06,09,1, 11.9,1,1, 8.899, 10563.007, 324.819, 52786.585 23/05/30,18:05:48,07,09,1, 11.9,1,1, 8.899, 10563.035, 324.875, 52786.626 23/05/30,18:05:48,08,09,1, 11.9,1,1, 8.899, 10563.057, 324.923, 52786.661 23/05/30,18:05:48,09,09,1, 11.9,1,1, 8.899, 10563.023, 324.918, 52786.666 23/05/30,18:05:48,10,09,1, 11.9,1,1, 8.899, 10563.005, 324.845, 52786.573 23/05/30,18:05:48,11,09,1, 11.9,1,1, 8.899, 10563.024, 324.847, 52786.584 23/05/30,18:05:48,12,09,1, 11.9,1,1, 8.899, 10563.055, 324.899, 52786.643 23/05/30,18:05:48,13,09,1, 11.9,1,1, 8.899, 10563.024, 324.946, 52786.679 23/05/30,18:05:48,14,09,1, 11.9,1,1, 8.899, 10562.996, 324.908, 52786.594 23/05/30,18:05:48,15,09,1, 11.9,1,1, 8.899, 10563.019, 324.839, 52786.609 23/05/30,18:05:48,16,09,1, 11.9,1,1, 8.899, 10563.033, 324.890, 52786.662 23/05/30,18:05:48,17,09,1, 11.9,1,1, 8.899, 10563.042, 324.942, 52786.651 23/05/30,18:05:48,18,09,1, 11.9,1,1, 8.899, 10563.052, 324.949, 52786.627 23/05/30,18:05:48,19,09,1, 11.9,1,1, 8.899, 10563.035, 324.865, 52786.591 23/05/30,18:05:49,00,08,1, 11.9,1,1, 8.897, 10563.034, 324.865, 52786.591 23/05/30,18:05:49,01,08,1, 11.9,1,1, 8.897, 10563.035, 324.895, 52786.646 23/05/30,18:05:49,02,08,1, 11.9,1,1, 8.897, 10563.051, 324.942, 52786.704 23/05/30,18:05:49,03,08,1, 11.9,1,1, 8.897, 10563.046, 324.916, 52786.642 23/05/30,18:05:49,04,08,1, 11.9,1,1, 8.897, 10563.027, 324.845, 52786.564 23/05/30,18:05:49,05,08,1, 11.9,1,1, 8.897, 10563.005, 324.869, 52786.610 23/05/30,18:05:49,06,08,1, 11.9,1,1, 8.897, 10563.036, 324.932, 52786.662 23/05/30,18:05:49,07,08,1, 11.9,1,1, 8.897, 10563.044, 324.955, 52786.680 23/05/30,18:05:49,08,08,1, 11.9,1,1, 8.897, 10563.019, 324.884, 52786.611 23/05/30,18:05:49,09,08,1, 11.9,1,1, 8.897, 10563.002, 324.837, 52786.571 23/05/30,18:05:49,10,08,1, 11.9,1,1, 8.897, 10563.026, 324.865, 52786.632 23/05/30,18:05:49,11,08,1, 11.9,1,1, 8.897, 10563.050, 324.950, 52786.627 23/05/30,18:05:49,12,08,1, 11.9,1,1, 8.897, 10563.065, 324.944, 52786.677 23/05/30,18:05:49,13,08,1, 11.9,1,1, 8.897, 10563.047, 324.857, 52786.561 23/05/30,18:05:49,14,08,1, 11.9,1,1, 8.897, 10563.049, 324.845, 52786.601 23/05/30,18:05:49,15,08,1, 11.9,1,1, 8.897, 10563.046, 324.914, 52786.616 23/05/30,18:05:49,16,08,1, 11.9,1,1, 8.897, 10563.068, 324.946, 52786.665 23/05/30,18:05:49,17,08,1, 11.9,1,1, 8.897, 10563.055, 324.895, 52786.643 23/05/30,18:05:49,18,08,1, 11.9,1,1, 8.897, 10563.047, 324.848, 52786.593 23/05/30,18:05:49,19,08,1, 11.9,1,1, 8.897, 10563.058, 324.861, 52786.621 23/05/30,18:05:50,00,08,1, 11.9,1,1, 8.896, 10563.051, 324.861, 52786.621 23/05/30,18:05:50,01,08,1, 11.9,1,1, 8.896, 10563.056, 324.930, 52786.641 23/05/30,18:05:50,02,08,1, 11.9,1,1, 8.896, 10563.075, 324.849, 52786.613 23/05/30,18:05:50,03,08,1, 11.9,1,1, 8.896, 10563.034, 324.829, 52786.587 23/05/30,18:05:50,04,08,1, 11.9,1,1, 8.896, 10563.071, 324.883, 52786.636 23/05/30,18:05:50,05,08,1, 11.9,1,1, 8.896, 10563.084, 324.931, 52786.639 23/05/30,18:05:50,06,08,1, 11.9,1,1, 8.896, 10563.060, 324.900, 52786.644 23/05/30,18:05:50,07,08,1, 11.9,1,1, 8.896, 10563.039, 324.826, 52786.575 23/05/30,18:05:50,08,08,1, 11.9,1,1, 8.896, 10563.035, 324.842, 52786.561 23/05/30,18:05:50,09,08,1, 11.9,1,1, 8.896, 10563.066, 324.909, 52786.654 23/05/30,18:05:50,10,08,1, 11.9,1,1, 8.896, 10563.075, 324.939, 52786.636 23/05/30,18:05:50,11,08,1, 11.9,1,1, 8.896, 10563.084, 324.897, 52786.558 23/05/30,18:05:50,12,08,1, 11.9,1,1, 8.896, 10563.052, 324.820, 52786.646 23/05/30,18:05:50,13,08,1, 11.9,1,1, 8.896, 10563.038, 324.861, 52786.610 23/05/30,18:05:50,14,08,1, 11.9,1,1, 8.896, 10563.076, 324.933, 52786.669 23/05/30,18:05:50,15,08,1, 11.9,1,1, 8.896, 10563.099, 324.926, 52786.621 23/05/30,18:05:50,16,08,1, 11.9,1,1, 8.896, 10563.064, 324.858, 52786.587 23/05/30,18:05:50,17,08,1, 11.9,1,1, 8.896, 10563.049, 324.816, 52786.570 23/05/30,18:05:50,18,08,1, 11.9,1,1, 8.896, 10563.061, 324.867, 52786.607 23/05/30,18:05:50,19,08,1, 11.9,1,1, 8.896, 10563.066, 324.939, 52786.682 23/05/30,18:05:51,00,08,1, 11.9,1,1, 8.897, 10563.059, 324.939, 52786.682 23/05/30,18:05:51,01,08,1, 11.9,1,1, 8.897, 10563.067, 324.810, 52786.609 23/05/30,18:05:51,02,08,1, 11.9,1,1, 8.897, 10563.031, 324.804, 52786.568 23/05/30,18:05:51,03,08,1, 11.9,1,1, 8.897, 10563.055, 324.880, 52786.629 23/05/30,18:05:51,04,08,1, 11.9,1,1, 8.897, 10563.081, 324.931, 52786.676 23/05/30,18:05:51,05,08,1, 11.9,1,1, 8.897, 10563.053, 324.860, 52786.592 23/05/30,18:05:51,06,08,1, 11.9,1,1, 8.897, 10563.027, 324.821, 52786.563 23/05/30,18:05:51,07,08,1, 11.9,1,1, 8.897, 10563.048, 324.865, 52786.593 23/05/30,18:05:51,08,08,1, 11.9,1,1, 8.897, 10563.088, 324.922, 52786.685 23/05/30,18:05:51,09,08,1, 11.9,1,1, 8.897, 10563.070, 324.923, 52786.614 23/05/30,18:05:51,10,08,1, 11.9,1,1, 8.897, 10563.066, 324.838, 52786.583 23/05/30,18:05:51,11,08,1, 11.9,1,1, 8.897, 10563.053, 324.816, 52786.583 23/05/30,18:05:51,12,08,1, 11.9,1,1, 8.897, 10563.082, 324.925, 52786.622 23/05/30,18:05:51,13,08,1, 11.9,1,1, 8.897, 10563.101, 324.959, 52786.700 23/05/30,18:05:51,14,08,1, 11.9,1,1, 8.897, 10563.092, 324.904, 52786.637 23/05/30,18:05:51,15,08,1, 11.9,1,1, 8.897, 10563.060, 324.837, 52786.546 23/05/30,18:05:51,16,08,1, 11.9,1,1, 8.897, 10563.057, 324.826, 52786.614 23/05/30,18:05:51,17,08,1, 11.9,1,1, 8.897, 10563.083, 324.882, 52786.672 23/05/30,18:05:51,18,08,1, 11.9,1,1, 8.897, 10563.099, 324.942, 52786.642 23/05/30,18:05:51,19,08,1, 11.9,1,1, 8.897, 10563.084, 324.881, 52786.601 23/05/30,18:05:52,00,08,1, 11.9,1,1, 8.894, 10563.076, 324.881, 52786.601 23/05/30,18:05:52,01,08,1, 11.9,1,1, 8.894, 10563.064, 324.872, 52786.578 23/05/30,18:05:52,02,08,1, 11.9,1,1, 8.894, 10563.087, 324.922, 52786.649 23/05/30,18:05:52,03,08,1, 11.9,1,1, 8.894, 10563.084, 324.913, 52786.620 23/05/30,18:05:52,04,08,1, 11.9,1,1, 8.894, 10563.068, 324.821, 52786.570 23/05/30,18:05:52,05,08,1, 11.9,1,1, 8.894, 10563.063, 324.801, 52786.564 23/05/30,18:05:52,06,08,1, 11.9,1,1, 8.894, 10563.070, 324.863, 52786.612 23/05/30,18:05:52,07,08,1, 11.9,1,1, 8.894, 10563.089, 324.932, 52786.684 23/05/30,18:05:52,08,08,1, 11.9,1,1, 8.894, 10563.082, 324.871, 52786.624 23/05/30,18:05:52,09,08,1, 11.9,1,1, 8.894, 10563.054, 324.822, 52786.577 23/05/30,18:05:52,10,08,1, 11.9,1,1, 8.894, 10563.051, 324.820, 52786.552 23/05/30,18:05:52,11,08,1, 11.9,1,1, 8.894, 10563.073, 324.926, 52786.648 23/05/30,18:05:52,12,08,1, 11.9,1,1, 8.894, 10563.093, 324.918, 52786.649 23/05/30,18:05:52,13,08,1, 11.9,1,1, 8.894, 10563.065, 324.831, 52786.548 23/05/30,18:05:52,14,08,1, 11.9,1,1, 8.894, 10563.048, 324.795, 52786.420 23/05/30,18:05:52,15,08,1, 11.9,1,1, 8.894, 10563.048, 324.879, 52786.654 23/05/30,18:05:52,16,08,1, 11.9,1,1, 8.894, 10563.066, 324.945, 52786.650 23/05/30,18:05:52,17,08,1, 11.9,1,1, 8.894, 10563.066, 324.899, 52786.656 23/05/30,18:05:52,18,08,1, 11.9,1,1, 8.894, 10563.072, 324.826, 52786.589 23/05/30,18:05:52,19,08,1, 11.9,1,1, 8.894, 10563.057, 324.806, 52786.599 23/05/30,18:05:53,00,08,1, 11.8,1,1, 8.897, 10563.051, 324.806, 52786.599 23/05/30,18:05:53,01,08,1, 11.8,1,1, 8.897, 10563.078, 324.908, 52786.637 23/05/30,18:05:53,02,08,1, 11.8,1,1, 8.897, 10563.091, 324.878, 52786.610 23/05/30,18:05:53,03,08,1, 11.8,1,1, 8.897, 10563.076, 324.810, 52786.583 23/05/30,18:05:53,04,08,1, 11.8,1,1, 8.897, 10563.079, 324.858, 52786.599 23/05/30,18:05:53,05,08,1, 11.8,1,1, 8.897, 10563.076, 324.900, 52786.630 23/05/30,18:05:53,06,08,1, 11.8,1,1, 8.897, 10563.081, 324.896, 52786.641 23/05/30,18:05:53,07,08,1, 11.8,1,1, 8.897, 10563.066, 324.820, 52786.585 23/05/30,18:05:53,08,08,1, 11.8,1,1, 8.897, 10563.051, 324.800, 52786.588 23/05/30,18:05:53,09,08,1, 11.8,1,1, 8.897, 10563.073, 324.860, 52786.637 23/05/30,18:05:53,10,08,1, 11.8,1,1, 8.897, 10563.104, 324.920, 52786.640 23/05/30,18:05:53,11,08,1, 11.8,1,1, 8.897, 10563.083, 324.888, 52786.672 23/05/30,18:05:53,12,08,1, 11.8,1,1, 8.897, 10563.076, 324.805, 52786.533 23/05/30,18:05:53,13,08,1, 11.8,1,1, 8.897, 10563.059, 324.817, 52786.558 23/05/30,18:05:53,14,08,1, 11.8,1,1, 8.897, 10563.108, 324.887, 52786.596 23/05/30,18:05:53,15,08,1, 11.8,1,1, 8.897, 10563.131, 324.890, 52786.634 23/05/30,18:05:53,16,08,1, 11.8,1,1, 8.897, 10563.070, 324.844, 52786.599 23/05/30,18:05:53,17,08,1, 11.8,1,1, 8.897, 10563.056, 324.817, 52786.552 23/05/30,18:05:53,18,08,1, 11.8,1,1, 8.897, 10563.092, 324.847, 52786.569 23/05/30,18:05:53,19,08,1, 11.8,1,1, 8.897, 10563.103, 324.897, 52786.637 23/05/30,18:05:54,00,08,1, 11.9,1,1, 8.894, 10563.101, 324.897, 52786.637 23/05/30,18:05:54,01,08,1, 11.9,1,1, 8.894, 10563.080, 324.805, 52786.573 23/05/30,18:05:54,02,08,1, 11.9,1,1, 8.894, 10563.099, 324.789, 52786.524 23/05/30,18:05:54,03,08,1, 11.9,1,1, 8.894, 10563.086, 324.883, 52786.621 23/05/30,18:05:54,04,08,1, 11.9,1,1, 8.894, 10563.099, 324.926, 52786.639 23/05/30,18:05:54,05,08,1, 11.9,1,1, 8.894, 10563.094, 324.853, 52786.579 23/05/30,18:05:54,06,08,1, 11.9,1,1, 8.894, 10563.068, 324.790, 52786.536 23/05/30,18:05:54,07,08,1, 11.9,1,1, 8.894, 10563.078, 324.862, 52786.601 23/05/30,18:05:54,08,08,1, 11.9,1,1, 8.894, 10563.080, 324.921, 52786.610 23/05/30,18:05:54,09,08,1, 11.9,1,1, 8.894, 10563.073, 324.897, 52786.622 23/05/30,18:05:54,10,08,1, 11.9,1,1, 8.894, 10563.068, 324.831, 52786.552 23/05/30,18:05:54,11,08,1, 11.9,1,1, 8.894, 10563.069, 324.818, 52786.541 23/05/30,18:05:54,12,08,1, 11.9,1,1, 8.894, 10563.081, 324.859, 52786.583 23/05/30,18:05:54,13,08,1, 11.9,1,1, 8.894, 10563.092, 324.926, 52786.661 23/05/30,18:05:54,14,08,1, 11.9,1,1, 8.894, 10563.102, 324.870, 52786.569 23/05/30,18:05:54,15,08,1, 11.9,1,1, 8.894, 10563.070, 324.825, 52786.560 23/05/30,18:05:54,16,08,1, 11.9,1,1, 8.894, 10563.073, 324.828, 52786.568 23/05/30,18:05:54,17,08,1, 11.9,1,1, 8.894, 10563.090, 324.877, 52786.626 23/05/30,18:05:54,18,08,1, 11.9,1,1, 8.894, 10563.079, 324.914, 52786.655 23/05/30,18:05:54,19,08,1, 11.9,1,1, 8.894, 10563.059, 324.864, 52786.622 23/05/30,18:05:55,00,09,1, 11.9,1,1, 8.896, 10563.059, 324.864, 52786.622 23/05/30,18:05:55,01,09,1, 11.9,1,1, 8.896, 10563.057, 324.824, 52786.619 23/05/30,18:05:55,02,09,1, 11.9,1,1, 8.896, 10563.084, 324.898, 52786.652 23/05/30,18:05:55,03,09,1, 11.9,1,1, 8.896, 10563.075, 324.897, 52786.631 23/05/30,18:05:55,04,09,1, 11.9,1,1, 8.896, 10563.030, 324.826, 52786.613 23/05/30,18:05:55,05,09,1, 11.9,1,1, 8.896, 10563.022, 324.804, 52786.559 23/05/30,18:05:55,06,09,1, 11.9,1,1, 8.896, 10563.042, 324.894, 52786.619 23/05/30,18:05:55,07,09,1, 11.9,1,1, 8.896, 10563.045, 324.924, 52786.649 23/05/30,18:05:55,08,09,1, 11.9,1,1, 8.896, 10563.053, 324.878, 52786.586 23/05/30,18:05:55,09,09,1, 11.9,1,1, 8.896, 10563.046, 324.818, 52786.574 23/05/30,18:05:55,10,09,1, 11.9,1,1, 8.896, 10563.045, 324.840, 52786.571 23/05/30,18:05:55,11,09,1, 11.9,1,1, 8.896, 10563.046, 324.919, 52786.615 23/05/30,18:05:55,12,09,1, 11.9,1,1, 8.896, 10563.081, 324.933, 52786.675 23/05/30,18:05:55,13,09,1, 11.9,1,1, 8.896, 10563.044, 324.850, 52786.597 23/05/30,18:05:55,14,09,1, 11.9,1,1, 8.896, 10563.027, 324.827, 52786.623 23/05/30,18:05:55,15,09,1, 11.9,1,1, 8.896, 10563.057, 324.889, 52786.639 23/05/30,18:05:55,16,09,1, 11.9,1,1, 8.896, 10563.074, 324.926, 52786.675 23/05/30,18:05:55,17,09,1, 11.9,1,1, 8.896, 10563.067, 324.882, 52786.628 23/05/30,18:05:55,18,09,1, 11.9,1,1, 8.896, 10563.056, 324.836, 52786.640 23/05/30,18:05:55,19,09,1, 11.9,1,1, 8.896, 10563.037, 324.844, 52786.583 23/05/30,18:05:56,00,10,1, 11.9,1,1, 8.894, 10563.034, 324.844, 52786.583 23/05/30,18:05:56,01,10,1, 11.9,1,1, 8.894, 10563.096, 324.933, 52786.710 23/05/30,18:05:56,02,10,1, 11.9,1,1, 8.894, 10563.060, 324.892, 52786.632 23/05/30,18:05:56,03,10,1, 11.9,1,1, 8.894, 10563.054, 324.844, 52786.608 23/05/30,18:05:56,04,10,1, 11.9,1,1, 8.894, 10563.060, 324.852, 52786.583 23/05/30,18:05:56,05,10,1, 11.9,1,1, 8.894, 10563.077, 324.918, 52786.678 23/05/30,18:05:56,06,10,1, 11.9,1,1, 8.894, 10563.082, 324.924, 52786.676 23/05/30,18:05:56,07,10,1, 11.9,1,1, 8.894, 10563.047, 324.865, 52786.633 23/05/30,18:05:56,08,10,1, 11.9,1,1, 8.894, 10563.039, 324.819, 52786.619 23/05/30,18:05:56,09,10,1, 11.9,1,1, 8.894, 10563.045, 324.861, 52786.609 23/05/30,18:05:56,10,10,1, 11.9,1,1, 8.894, 10563.078, 324.920, 52786.691 23/05/30,18:05:56,11,10,1, 11.9,1,1, 8.894, 10563.101, 324.895, 52786.665 23/05/30,18:05:56,12,10,1, 11.9,1,1, 8.894, 10563.071, 324.820, 52786.542 23/05/30,18:05:56,13,10,1, 11.9,1,1, 8.894, 10563.064, 324.794, 52786.598 23/05/30,18:05:56,14,10,1, 11.9,1,1, 8.894, 10563.103, 324.873, 52786.619 23/05/30,18:05:56,15,10,1, 11.9,1,1, 8.894, 10563.098, 324.923, 52786.709 23/05/30,18:05:56,16,10,1, 11.9,1,1, 8.894, 10563.079, 324.853, 52786.638 23/05/30,18:05:56,17,10,1, 11.9,1,1, 8.894, 10563.076, 324.836, 52786.610 23/05/30,18:05:56,18,10,1, 11.9,1,1, 8.894, 10563.070, 324.843, 52786.592 23/05/30,18:05:56,19,10,1, 11.9,1,1, 8.894, 10563.085, 324.904, 52786.649 23/05/30,18:05:57,00,10,1, 11.9,1,1, 8.896, 10563.084, 324.904, 52786.649 23/05/30,18:05:57,01,10,1, 11.9,1,1, 8.896, 10563.091, 324.877, 52786.627 23/05/30,18:05:57,02,10,1, 11.9,1,1, 8.896, 10563.099, 324.874, 52786.656 23/05/30,18:05:57,03,10,1, 11.9,1,1, 8.896, 10563.092, 324.901, 52786.709 23/05/30,18:05:57,04,10,1, 11.9,1,1, 8.896, 10563.088, 324.872, 52786.680 23/05/30,18:05:57,05,10,1, 11.9,1,1, 8.896, 10563.064, 324.875, 52786.668 23/05/30,18:05:57,06,10,1, 11.9,1,1, 8.896, 10563.078, 324.873, 52786.644 23/05/30,18:05:57,07,10,1, 11.9,1,1, 8.896, 10563.081, 324.871, 52786.646 23/05/30,18:05:57,08,10,1, 11.9,1,1, 8.896, 10563.069, 324.868, 52786.672 23/05/30,18:05:57,09,10,1, 11.9,1,1, 8.896, 10563.083, 324.877, 52786.636 23/05/30,18:05:57,10,10,1, 11.9,1,1, 8.896, 10563.088, 324.889, 52786.663 23/05/30,18:05:57,11,10,1, 11.9,1,1, 8.896, 10563.074, 324.886, 52786.672 23/05/30,18:05:57,12,10,1, 11.9,1,1, 8.896, 10563.062, 324.901, 52786.734 23/05/30,18:05:57,13,10,1, 11.9,1,1, 8.896, 10563.068, 324.891, 52786.584 23/05/30,18:05:57,14,10,1, 11.9,1,1, 8.896, 10563.061, 324.904, 52786.768 23/05/30,18:05:57,15,10,1, 11.9,1,1, 8.896, 10563.072, 324.898, 52786.585 23/05/30,18:05:57,16,10,1, 11.9,1,1, 8.896, 10563.070, 324.904, 52786.628 23/05/30,18:05:57,17,10,1, 11.9,1,1, 8.896, 10563.050, 324.892, 52786.601 23/05/30,18:05:57,18,10,1, 11.9,1,1, 8.896, 10563.048, 324.884, 52786.615 23/05/30,18:05:57,19,10,1, 11.9,1,1, 8.896, 10563.084, 324.896, 52786.657 23/05/30,18:05:58,00,09,1, 11.9,1,1, 8.897, 10563.084, 324.896, 52786.657 23/05/30,18:05:58,01,09,1, 11.9,1,1, 8.897, 10563.072, 324.899, 52786.622 23/05/30,18:05:58,02,09,1, 11.9,1,1, 8.897, 10563.063, 324.905, 52786.651 23/05/30,18:05:58,03,09,1, 11.9,1,1, 8.897, 10563.072, 324.887, 52786.617 23/05/30,18:05:58,04,09,1, 11.9,1,1, 8.897, 10563.078, 324.911, 52786.610 23/05/30,18:05:58,05,09,1, 11.9,1,1, 8.897, 10563.095, 324.891, 52786.568 23/05/30,18:05:58,06,09,1, 11.9,1,1, 8.897, 10563.084, 324.891, 52786.573 23/05/30,18:05:58,07,09,1, 11.9,1,1, 8.897, 10563.085, 324.881, 52786.613 23/05/30,18:05:58,08,09,1, 11.9,1,1, 8.897, 10563.077, 324.900, 52786.586 23/05/30,18:05:58,09,09,1, 11.9,1,1, 8.897, 10563.071, 324.898, 52786.616 23/05/30,18:05:58,10,09,1, 11.9,1,1, 8.897, 10563.066, 324.886, 52786.598 23/05/30,18:05:58,11,09,1, 11.9,1,1, 8.897, 10563.060, 324.865, 52786.583 23/05/30,18:05:58,12,09,1, 11.9,1,1, 8.897, 10563.041, 324.867, 52786.561 23/05/30,18:05:58,13,09,1, 11.9,1,1, 8.897, 10563.051, 324.876, 52786.587 23/05/30,18:05:58,14,09,1, 11.9,1,1, 8.897, 10563.057, 324.886, 52786.601 23/05/30,18:05:58,15,09,1, 11.9,1,1, 8.897, 10563.108, 324.868, 52786.585 23/05/30,18:05:58,16,09,1, 11.9,1,1, 8.897, 10563.072, 324.879, 52786.518 23/05/30,18:05:58,17,09,1, 11.9,1,1, 8.897, 10563.059, 324.901, 52786.586 23/05/30,18:05:58,18,09,1, 11.9,1,1, 8.897, 10563.085, 324.866, 52786.571 23/05/30,18:05:58,19,09,1, 11.9,1,1, 8.897, 10563.086, 324.873, 52786.602 23/05/30,18:05:59,00,09,1, 11.9,1,1, 8.891, 10563.084, 324.873, 52786.602 23/05/30,18:05:59,01,09,1, 11.9,1,1, 8.891, 10563.074, 324.883, 52786.554 23/05/30,18:05:59,02,09,1, 11.9,1,1, 8.891, 10563.076, 324.878, 52786.604 23/05/30,18:05:59,03,09,1, 11.9,1,1, 8.891, 10563.062, 324.886, 52786.881 23/05/30,18:05:59,04,09,1, 11.9,1,1, 8.891, 10563.089, 324.869, 52786.618 23/05/30,18:05:59,05,09,1, 11.9,1,1, 8.891, 10563.098, 324.869, 52786.581 23/05/30,18:05:59,06,09,1, 11.9,1,1, 8.891, 10563.092, 324.872, 52786.595 23/05/30,18:05:59,07,09,1, 11.9,1,1, 8.891, 10563.077, 324.893, 52786.587 23/05/30,18:05:59,08,09,1, 11.9,1,1, 8.891, 10563.039, 324.879, 52786.574 23/05/30,18:05:59,09,09,1, 11.9,1,1, 8.891, 10563.053, 324.893, 52786.583 23/05/30,18:05:59,10,09,1, 11.9,1,1, 8.891, 10563.063, 324.888, 52786.590 23/05/30,18:05:59,11,09,1, 11.9,1,1, 8.891, 10563.066, 324.896, 52786.577 23/05/30,18:05:59,12,09,1, 11.9,1,1, 8.891, 10563.066, 324.886, 52786.583 23/05/30,18:05:59,13,09,1, 11.9,1,1, 8.891, 10563.088, 324.882, 52786.603 23/05/30,18:05:59,14,09,1, 11.9,1,1, 8.891, 10563.062, 324.878, 52786.527 23/05/30,18:05:59,15,09,1, 11.9,1,1, 8.891, 10563.055, 324.898, 52786.594 23/05/30,18:05:59,16,09,1, 11.9,1,1, 8.891, 10563.055, 324.874, 52786.585 23/05/30,18:05:59,17,09,1, 11.9,1,1, 8.891, 10563.065, 324.873, 52786.588 23/05/30,18:05:59,18,09,1, 11.9,1,1, 8.891, 10563.092, 324.886, 52786.619 23/05/30,18:05:59,19,09,1, 11.9,1,1, 8.891, 10563.074, 324.890, 52786.579 23/05/30,18:06:00,00,09,1, 11.9,1,1, 8.895, 10563.067, 324.890, 52786.579 23/05/30,18:06:00,01,09,1, 11.9,1,1, 8.895, 10563.075, 324.865, 52786.599 23/05/30,18:06:00,02,09,1, 11.9,1,1, 8.895, 10563.043, 324.874, 52786.610 23/05/30,18:06:00,03,09,1, 11.9,1,1, 8.895, 10563.062, 324.921, 52786.636 23/05/30,18:06:00,04,09,1, 11.9,1,1, 8.895, 10563.071, 324.923, 52786.661 23/05/30,18:06:00,05,09,1, 11.9,1,1, 8.895, 10563.064, 324.809, 52786.590 23/05/30,18:06:00,06,09,1, 11.9,1,1, 8.895, 10563.065, 324.813, 52786.567 23/05/30,18:06:00,07,09,1, 11.9,1,1, 8.895, 10563.089, 324.888, 52786.581 23/05/30,18:06:00,08,09,1, 11.9,1,1, 8.895, 10563.102, 324.941, 52786.620 23/05/30,18:06:00,09,09,1, 11.9,1,1, 8.895, 10563.073, 324.886, 52786.615 23/05/30,18:06:00,10,09,1, 11.9,1,1, 8.895, 10563.071, 324.809, 52786.564 23/05/30,18:06:00,11,09,1, 11.9,1,1, 8.895, 10563.092, 324.856, 52786.562 23/05/30,18:06:00,12,09,1, 11.9,1,1, 8.895, 10563.094, 324.920, 52786.624 23/05/30,18:06:00,13,09,1, 11.9,1,1, 8.895, 10563.103, 324.919, 52786.627 23/05/30,18:06:00,14,09,1, 11.9,1,1, 8.895, 10563.091, 324.849, 52786.605 23/05/30,18:06:00,15,09,1, 11.9,1,1, 8.895, 10563.070, 324.789, 52786.540 23/05/30,18:06:00,16,09,1, 11.9,1,1, 8.895, 10563.094, 324.878, 52786.597 23/05/30,18:06:00,17,09,1, 11.9,1,1, 8.895, 10563.114, 324.934, 52786.627 23/05/30,18:06:00,18,09,1, 11.9,1,1, 8.895, 10563.094, 324.918, 52786.599 23/05/30,18:06:00,19,09,1, 11.9,1,1, 8.895, 10563.074, 324.843, 52786.549 23/05/30,18:06:01,00,09,1, 11.9,1,1, 8.890, 10563.067, 324.843, 52786.549 23/05/30,18:06:01,01,09,1, 11.9,1,1, 8.890, 10563.091, 324.873, 52786.614 23/05/30,18:06:01,02,09,1, 11.9,1,1, 8.890, 10563.077, 324.923, 52786.612 23/05/30,18:06:01,03,09,1, 11.9,1,1, 8.890, 10563.091, 324.891, 52786.554 23/05/30,18:06:01,04,09,1, 11.9,1,1, 8.890, 10563.063, 324.809, 52786.529 23/05/30,18:06:01,05,09,1, 11.9,1,1, 8.890, 10563.067, 324.818, 52786.531 23/05/30,18:06:01,06,09,1, 11.9,1,1, 8.890, 10563.109, 324.902, 52786.638 23/05/30,18:06:01,07,09,1, 11.9,1,1, 8.890, 10563.124, 324.925, 52786.621 23/05/30,18:06:01,08,09,1, 11.9,1,1, 8.890, 10563.073, 324.827, 52786.535 23/05/30,18:06:01,09,09,1, 11.9,1,1, 8.890, 10563.063, 324.793, 52786.528 23/05/30,18:06:01,10,09,1, 11.9,1,1, 8.890, 10563.075, 324.841, 52786.547 23/05/30,18:06:01,11,09,1, 11.9,1,1, 8.890, 10563.093, 324.911, 52786.600 23/05/30,18:06:01,12,09,1, 11.9,1,1, 8.890, 10563.078, 324.884, 52786.552 23/05/30,18:06:01,13,09,1, 11.9,1,1, 8.890, 10563.073, 324.828, 52786.507 23/05/30,18:06:01,14,09,1, 11.9,1,1, 8.890, 10563.089, 324.817, 52786.509 23/05/30,18:06:01,15,09,1, 11.9,1,1, 8.890, 10563.084, 324.872, 52786.576 23/05/30,18:06:01,16,09,1, 11.9,1,1, 8.890, 10563.113, 324.920, 52786.632 23/05/30,18:06:01,17,09,1, 11.9,1,1, 8.890, 10563.078, 324.872, 52786.575 23/05/30,18:06:01,18,09,1, 11.9,1,1, 8.890, 10563.071, 324.801, 52786.519 23/05/30,18:06:01,19,09,1, 11.9,1,1, 8.890, 10563.087, 324.818, 52786.484 23/05/30,18:06:02,00,09,1, 11.9,1,1, 8.892, 10563.084, 324.818, 52786.484 23/05/30,18:06:02,01,09,1, 11.9,1,1, 8.892, 10563.112, 324.905, 52786.596 23/05/30,18:06:02,02,09,1, 11.9,1,1, 8.892, 10563.085, 324.863, 52786.581 23/05/30,18:06:02,03,09,1, 11.9,1,1, 8.892, 10563.061, 324.797, 52786.567 23/05/30,18:06:02,04,09,1, 11.9,1,1, 8.892, 10563.085, 324.843, 52786.516 23/05/30,18:06:02,05,09,1, 11.9,1,1, 8.892, 10563.088, 324.914, 52786.580 23/05/30,18:06:02,06,09,1, 11.9,1,1, 8.892, 10563.091, 324.911, 52786.602 23/05/30,18:06:02,07,09,1, 11.9,1,1, 8.892, 10563.096, 324.827, 52786.524 23/05/30,18:06:02,08,09,1, 11.9,1,1, 8.892, 10563.058, 324.788, 52786.526 23/05/30,18:06:02,09,09,1, 11.9,1,1, 8.892, 10563.055, 324.846, 52786.581 23/05/30,18:06:02,10,09,1, 11.9,1,1, 8.892, 10563.117, 324.919, 52786.624 23/05/30,18:06:02,11,09,1, 11.9,1,1, 8.892, 10563.092, 324.887, 52786.579 23/05/30,18:06:02,12,09,1, 11.9,1,1, 8.892, 10563.067, 324.826, 52786.561 23/05/30,18:06:02,13,09,1, 11.9,1,1, 8.892, 10563.083, 324.827, 52786.527 23/05/30,18:06:02,14,09,1, 11.9,1,1, 8.892, 10563.078, 324.871, 52786.552 23/05/30,18:06:02,15,09,1, 11.9,1,1, 8.892, 10563.090, 324.916, 52786.650 23/05/30,18:06:02,16,09,1, 11.9,1,1, 8.892, 10563.093, 324.865, 52786.584 23/05/30,18:06:02,17,09,1, 11.9,1,1, 8.892, 10563.068, 324.809, 52786.515 23/05/30,18:06:02,18,09,1, 11.9,1,1, 8.892, 10563.090, 324.848, 52786.539 23/05/30,18:06:02,19,09,1, 11.9,1,1, 8.892, 10563.092, 324.894, 52786.581 23/05/30,18:06:03,00,09,1, 11.9,1,1, 8.894, 10563.084, 324.894, 52786.581 23/05/30,18:06:03,01,09,1, 11.9,1,1, 8.894, 10563.071, 324.847, 52786.576 23/05/30,18:06:03,02,09,1, 11.9,1,1, 8.894, 10563.064, 324.764, 52786.543 23/05/30,18:06:03,03,09,1, 11.9,1,1, 8.894, 10563.056, 324.862, 52786.585 23/05/30,18:06:03,04,09,1, 11.9,1,1, 8.894, 10563.070, 324.917, 52786.631 23/05/30,18:06:03,05,09,1, 11.9,1,1, 8.894, 10563.059, 324.874, 52786.594 23/05/30,18:06:03,06,09,1, 11.9,1,1, 8.894, 10563.064, 324.827, 52786.588 23/05/30,18:06:03,07,09,1, 11.9,1,1, 8.894, 10563.050, 324.803, 52786.569 23/05/30,18:06:03,08,09,1, 11.9,1,1, 8.894, 10563.102, 324.868, 52786.599 23/05/30,18:06:03,09,09,1, 11.9,1,1, 8.894, 10563.096, 324.903, 52786.631 23/05/30,18:06:03,10,09,1, 11.9,1,1, 8.894, 10563.067, 324.852, 52786.593 23/05/30,18:06:03,11,09,1, 11.9,1,1, 8.894, 10563.028, 324.773, 52786.547 23/05/30,18:06:03,12,09,1, 11.9,1,1, 8.894, 10563.048, 324.828, 52786.559 23/05/30,18:06:03,13,09,1, 11.9,1,1, 8.894, 10563.064, 324.899, 52786.651 23/05/30,18:06:03,14,09,1, 11.9,1,1, 8.894, 10563.061, 324.890, 52786.626 23/05/30,18:06:03,15,09,1, 11.9,1,1, 8.894, 10563.073, 324.838, 52786.607 23/05/30,18:06:03,16,09,1, 11.9,1,1, 8.894, 10563.034, 324.777, 52786.524 23/05/30,18:06:03,17,09,1, 11.9,1,1, 8.894, 10563.077, 324.823, 52786.619 23/05/30,18:06:03,18,09,1, 11.9,1,1, 8.894, 10563.105, 324.888, 52786.593 23/05/30,18:06:03,19,09,1, 11.9,1,1, 8.894, 10563.059, 324.872, 52786.627 23/05/30,18:06:04,00,09,1, 11.9,1,1, 8.892, 10563.051, 324.872, 52786.627 23/05/30,18:06:04,01,09,1, 11.9,1,1, 8.892, 10563.062, 324.803, 52786.544 23/05/30,18:06:04,02,09,1, 11.9,1,1, 8.892, 10563.076, 324.867, 52786.614 23/05/30,18:06:04,03,09,1, 11.9,1,1, 8.892, 10563.107, 324.903, 52786.658 23/05/30,18:06:04,04,09,1, 11.9,1,1, 8.892, 10563.086, 324.841, 52786.629 23/05/30,18:06:04,05,09,1, 11.9,1,1, 8.892, 10563.059, 324.784, 52786.561 23/05/30,18:06:04,06,09,1, 11.9,1,1, 8.892, 10563.062, 324.800, 52786.486 23/05/30,18:06:04,07,09,1, 11.9,1,1, 8.892, 10563.067, 324.868, 52786.577 23/05/30,18:06:04,08,09,1, 11.9,1,1, 8.892, 10563.090, 324.904, 52786.642 23/05/30,18:06:04,09,09,1, 11.9,1,1, 8.892, 10563.078, 324.852, 52786.556 23/05/30,18:06:04,10,09,1, 11.9,1,1, 8.892, 10563.067, 324.779, 52786.526 23/05/30,18:06:04,11,09,1, 11.9,1,1, 8.892, 10563.076, 324.818, 52786.591 23/05/30,18:06:04,12,09,1, 11.9,1,1, 8.892, 10563.080, 324.909, 52786.599 23/05/30,18:06:04,13,09,1, 11.9,1,1, 8.892, 10563.124, 324.884, 52786.588 23/05/30,18:06:04,14,09,1, 11.9,1,1, 8.892, 10563.080, 324.812, 52786.534 23/05/30,18:06:04,15,09,1, 11.9,1,1, 8.892, 10563.080, 324.805, 52786.560 23/05/30,18:06:04,16,09,1, 11.9,1,1, 8.892, 10563.084, 324.867, 52786.600 23/05/30,18:06:04,17,09,1, 11.9,1,1, 8.892, 10563.103, 324.912, 52786.653 23/05/30,18:06:04,18,09,1, 11.9,1,1, 8.892, 10563.069, 324.806, 52786.567 23/05/30,18:06:04,19,09,1, 11.9,1,1, 8.892, 10563.060, 324.801, 52786.547 23/05/30,18:06:05,00,09,1, 11.9,1,1, 8.892, 10563.059, 324.801, 52786.547 23/05/30,18:06:05,01,09,1, 11.9,1,1, 8.892, 10563.128, 324.881, 52786.606 23/05/30,18:06:05,02,09,1, 11.9,1,1, 8.892, 10563.101, 324.906, 52786.595 23/05/30,18:06:05,03,09,1, 11.9,1,1, 8.892, 10563.088, 324.826, 52786.552 23/05/30,18:06:05,04,09,1, 11.9,1,1, 8.892, 10563.043, 324.801, 52786.538 23/05/30,18:06:05,05,09,1, 11.9,1,1, 8.892, 10563.057, 324.852, 52786.593 23/05/30,18:06:05,06,09,1, 11.9,1,1, 8.892, 10563.088, 324.889, 52786.575 23/05/30,18:06:05,07,09,1, 11.9,1,1, 8.892, 10563.117, 324.866, 52786.606 23/05/30,18:06:05,08,09,1, 11.9,1,1, 8.892, 10563.080, 324.811, 52786.577 23/05/30,18:06:05,09,09,1, 11.9,1,1, 8.892, 10563.067, 324.806, 52786.548 23/05/30,18:06:05,10,09,1, 11.9,1,1, 8.892, 10563.107, 324.877, 52786.589 23/05/30,18:06:05,11,09,1, 11.9,1,1, 8.892, 10563.085, 324.923, 52786.623 23/05/30,18:06:05,12,09,1, 11.9,1,1, 8.892, 10563.090, 324.875, 52786.581 23/05/30,18:06:05,13,09,1, 11.9,1,1, 8.892, 10563.064, 324.825, 52786.582 23/05/30,18:06:05,14,09,1, 11.9,1,1, 8.892, 10563.051, 324.818, 52786.557 23/05/30,18:06:05,15,09,1, 11.9,1,1, 8.892, 10563.082, 324.912, 52786.602 23/05/30,18:06:05,16,09,1, 11.9,1,1, 8.892, 10563.103, 324.937, 52786.613 23/05/30,18:06:05,17,09,1, 11.9,1,1, 8.892, 10563.061, 324.844, 52786.564 23/05/30,18:06:05,18,09,1, 11.9,1,1, 8.892, 10563.048, 324.798, 52786.493 23/05/30,18:06:05,19,09,1, 11.9,1,1, 8.892, 10563.046, 324.838, 52786.543 23/05/30,18:06:06,00,08,1, 11.9,1,1, 8.892, 10563.042, 324.838, 52786.543 23/05/30,18:06:06,01,08,1, 11.9,1,1, 8.892, 10563.076, 324.902, 52786.594 23/05/30,18:06:06,02,08,1, 11.9,1,1, 8.892, 10563.054, 324.816, 52786.555 23/05/30,18:06:06,03,08,1, 11.9,1,1, 8.892, 10563.046, 324.795, 52786.510 23/05/30,18:06:06,04,08,1, 11.9,1,1, 8.892, 10563.043, 324.892, 52786.594 23/05/30,18:06:06,05,08,1, 11.9,1,1, 8.892, 10563.061, 324.914, 52786.601 23/05/30,18:06:06,06,08,1, 11.9,1,1, 8.892, 10563.037, 324.858, 52786.559 23/05/30,18:06:06,07,08,1, 11.9,1,1, 8.892, 10563.010, 324.793, 52786.558 23/05/30,18:06:06,08,08,1, 11.9,1,1, 8.892, 10563.032, 324.845, 52786.546 23/05/30,18:06:06,09,08,1, 11.9,1,1, 8.892, 10563.079, 324.907, 52786.606 23/05/30,18:06:06,10,08,1, 11.9,1,1, 8.892, 10563.081, 324.909, 52786.613 23/05/30,18:06:06,11,08,1, 11.9,1,1, 8.892, 10563.033, 324.819, 52786.545 23/05/30,18:06:06,12,08,1, 11.9,1,1, 8.892, 10563.049, 324.792, 52786.508 23/05/30,18:06:06,13,08,1, 11.9,1,1, 8.892, 10563.044, 324.819, 52786.514 23/05/30,18:06:06,14,08,1, 11.9,1,1, 8.892, 10563.083, 324.921, 52786.565 23/05/30,18:06:06,15,08,1, 11.9,1,1, 8.892, 10563.051, 324.872, 52786.598 23/05/30,18:06:06,16,08,1, 11.9,1,1, 8.892, 10563.057, 324.831, 52786.531 23/05/30,18:06:06,17,08,1, 11.9,1,1, 8.892, 10563.036, 324.784, 52786.500 23/05/30,18:06:06,18,08,1, 11.9,1,1, 8.892, 10563.060, 324.826, 52786.520 23/05/30,18:06:06,19,08,1, 11.9,1,1, 8.892, 10563.096, 324.917, 52786.587 23/05/30,18:06:07,00,08,1, 11.9,1,1, 8.895, 10563.092, 324.917, 52786.587 23/05/30,18:06:07,01,08,1, 11.9,1,1, 8.895, 10563.036, 324.785, 52786.495 23/05/30,18:06:07,02,08,1, 11.9,1,1, 8.895, 10563.038, 324.800, 52786.466 23/05/30,18:06:07,03,08,1, 11.9,1,1, 8.895, 10563.099, 324.882, 52786.588 23/05/30,18:06:07,04,08,1, 11.9,1,1, 8.895, 10563.081, 324.901, 52786.601 23/05/30,18:06:07,05,08,1, 11.9,1,1, 8.895, 10563.055, 324.854, 52786.537 23/05/30,18:06:07,06,08,1, 11.9,1,1, 8.895, 10563.043, 324.803, 52786.475 23/05/30,18:06:07,07,08,1, 11.9,1,1, 8.895, 10563.055, 324.842, 52786.474 23/05/30,18:06:07,08,08,1, 11.9,1,1, 8.895, 10563.052, 324.909, 52786.561 23/05/30,18:06:07,09,08,1, 11.9,1,1, 8.895, 10563.055, 324.902, 52786.561 23/05/30,18:06:07,10,08,1, 11.9,1,1, 8.895, 10563.083, 324.821, 52786.519 23/05/30,18:06:07,11,08,1, 11.9,1,1, 8.895, 10563.055, 324.785, 52786.513 23/05/30,18:06:07,12,08,1, 11.9,1,1, 8.895, 10563.084, 324.866, 52786.520 23/05/30,18:06:07,13,08,1, 11.9,1,1, 8.895, 10563.057, 324.921, 52786.490 23/05/30,18:06:07,14,08,1, 11.9,1,1, 8.895, 10563.095, 324.890, 52786.485 23/05/30,18:06:07,15,08,1, 11.9,1,1, 8.895, 10563.062, 324.812, 52786.416 23/05/30,18:06:07,16,08,1, 11.9,1,1, 8.895, 10563.051, 324.811, 52786.479 23/05/30,18:06:07,17,08,1, 11.9,1,1, 8.895, 10563.093, 324.866, 52786.526 23/05/30,18:06:07,18,08,1, 11.9,1,1, 8.895, 10563.125, 324.915, 52786.584 23/05/30,18:06:07,19,08,1, 11.9,1,1, 8.895, 10563.090, 324.872, 52786.541 23/05/30,18:06:08,00,09,1, 11.9,1,1, 8.894, 10563.084, 324.872, 52786.541 23/05/30,18:06:08,01,09,1, 11.9,1,1, 8.894, 10563.037, 324.816, 52786.515 23/05/30,18:06:08,02,09,1, 11.9,1,1, 8.894, 10563.106, 324.886, 52786.583 23/05/30,18:06:08,03,09,1, 11.9,1,1, 8.894, 10563.092, 324.892, 52786.576 23/05/30,18:06:08,04,09,1, 11.9,1,1, 8.894, 10563.088, 324.837, 52786.580 23/05/30,18:06:08,05,09,1, 11.9,1,1, 8.894, 10563.044, 324.790, 52786.526 23/05/30,18:06:08,06,09,1, 11.9,1,1, 8.894, 10563.064, 324.831, 52786.512 23/05/30,18:06:08,07,09,1, 11.9,1,1, 8.894, 10563.102, 324.920, 52786.588 23/05/30,18:06:08,08,09,1, 11.9,1,1, 8.894, 10563.114, 324.869, 52786.559 23/05/30,18:06:08,09,09,1, 11.9,1,1, 8.894, 10563.078, 324.799, 52786.521 23/05/30,18:06:08,10,09,1, 11.9,1,1, 8.894, 10563.070, 324.795, 52786.507 23/05/30,18:06:08,11,09,1, 11.9,1,1, 8.894, 10563.089, 324.855, 52786.580 23/05/30,18:06:08,12,09,1, 11.9,1,1, 8.894, 10563.123, 324.888, 52786.612 23/05/30,18:06:08,13,09,1, 11.9,1,1, 8.894, 10563.102, 324.885, 52786.545 23/05/30,18:06:08,14,09,1, 11.9,1,1, 8.894, 10563.058, 324.811, 52786.511 23/05/30,18:06:08,15,09,1, 11.9,1,1, 8.894, 10563.072, 324.815, 52786.551 23/05/30,18:06:08,16,09,1, 11.9,1,1, 8.894, 10563.113, 324.890, 52786.559 23/05/30,18:06:08,17,09,1, 11.9,1,1, 8.894, 10563.098, 324.912, 52786.598 23/05/30,18:06:08,18,09,1, 11.9,1,1, 8.894, 10563.091, 324.825, 52786.499 23/05/30,18:06:08,19,09,1, 11.9,1,1, 8.894, 10563.074, 324.804, 52786.511 23/05/30,18:06:09,00,09,1, 11.8,1,1, 8.894, 10563.067, 324.804, 52786.511 23/05/30,18:06:09,01,09,1, 11.8,1,1, 8.894, 10563.099, 324.895, 52786.590 23/05/30,18:06:09,02,09,1, 11.8,1,1, 8.894, 10563.102, 324.901, 52786.602 23/05/30,18:06:09,03,09,1, 11.8,1,1, 8.894, 10563.072, 324.816, 52786.490 23/05/30,18:06:09,04,09,1, 11.8,1,1, 8.894, 10563.087, 324.825, 52786.539 23/05/30,18:06:09,05,09,1, 11.8,1,1, 8.894, 10563.084, 324.857, 52786.589 23/05/30,18:06:09,06,09,1, 11.8,1,1, 8.894, 10563.081, 324.916, 52786.541 23/05/30,18:06:09,07,09,1, 11.8,1,1, 8.894, 10563.088, 324.868, 52786.566 23/05/30,18:06:09,08,09,1, 11.8,1,1, 8.894, 10563.067, 324.798, 52786.508 23/05/30,18:06:09,09,09,1, 11.8,1,1, 8.894, 10563.086, 324.812, 52786.525 23/05/30,18:06:09,10,09,1, 11.8,1,1, 8.894, 10563.114, 324.900, 52786.591 23/05/30,18:06:09,11,09,1, 11.8,1,1, 8.894, 10563.117, 324.933, 52786.598 23/05/30,18:06:09,12,09,1, 11.8,1,1, 8.894, 10563.120, 324.840, 52786.553 23/05/30,18:06:09,13,09,1, 11.8,1,1, 8.894, 10563.072, 324.787, 52786.469 23/05/30,18:06:09,14,09,1, 11.8,1,1, 8.894, 10563.106, 324.836, 52786.524 23/05/30,18:06:09,15,09,1, 11.8,1,1, 8.894, 10563.110, 324.915, 52786.604 23/05/30,18:06:09,16,09,1, 11.8,1,1, 8.894, 10563.102, 324.880, 52786.598 23/05/30,18:06:09,17,09,1, 11.8,1,1, 8.894, 10563.082, 324.817, 52786.541 23/05/30,18:06:09,18,09,1, 11.8,1,1, 8.894, 10563.061, 324.791, 52786.461 23/05/30,18:06:09,19,09,1, 11.8,1,1, 8.894, 10563.072, 324.875, 52786.554 23/05/30,18:06:10,00,07,1, 11.9,1,1, 8.894, 10563.067, 324.875, 52786.554 23/05/30,18:06:10,01,07,1, 11.9,1,1, 8.894, 10563.104, 324.867, 52786.519 23/05/30,18:06:10,02,07,1, 11.9,1,1, 8.894, 10563.066, 324.787, 52786.493 23/05/30,18:06:10,03,07,1, 11.9,1,1, 8.894, 10563.064, 324.823, 52786.495 23/05/30,18:06:10,04,07,1, 11.9,1,1, 8.894, 10563.105, 324.881, 52786.539 23/05/30,18:06:10,05,07,1, 11.9,1,1, 8.894, 10563.124, 324.905, 52786.563 23/05/30,18:06:10,06,07,1, 11.9,1,1, 8.894, 10563.078, 324.869, 52786.491 23/05/30,18:06:10,07,07,1, 11.9,1,1, 8.894, 10563.078, 324.811, 52786.493 23/05/30,18:06:10,08,07,1, 11.9,1,1, 8.894, 10563.094, 324.830, 52786.517 23/05/30,18:06:10,09,07,1, 11.9,1,1, 8.894, 10563.110, 324.899, 52786.582 23/05/30,18:06:10,10,07,1, 11.9,1,1, 8.894, 10563.116, 324.883, 52786.390 23/05/30,18:06:10,11,07,1, 11.9,1,1, 8.894, 10563.079, 324.806, 52786.474 23/05/30,18:06:10,12,07,1, 11.9,1,1, 8.894, 10563.046, 324.798, 52786.478 23/05/30,18:06:10,13,07,1, 11.9,1,1, 8.894, 10563.102, 324.870, 52786.540 23/05/30,18:06:10,14,07,1, 11.9,1,1, 8.894, 10563.107, 324.901, 52786.521 23/05/30,18:06:10,15,07,1, 11.9,1,1, 8.894, 10563.100, 324.900, 52786.572 23/05/30,18:06:10,16,07,1, 11.9,1,1, 8.894, 10563.086, 324.815, 52786.476 23/05/30,18:06:10,17,07,1, 11.9,1,1, 8.894, 10563.048, 324.794, 52786.472 23/05/30,18:06:10,18,07,1, 11.9,1,1, 8.894, 10563.089, 324.877, 52786.525 23/05/30,18:06:10,19,07,1, 11.9,1,1, 8.894, 10563.128, 324.924, 52786.560 23/05/30,18:06:11,00,08,1, 11.9,1,1, 8.894, 10563.126, 324.924, 52786.560 23/05/30,18:06:11,01,08,1, 11.9,1,1, 8.894, 10563.071, 324.804, 52786.481 23/05/30,18:06:11,02,08,1, 11.9,1,1, 8.894, 10563.084, 324.840, 52786.469 23/05/30,18:06:11,03,08,1, 11.9,1,1, 8.894, 10563.119, 324.898, 52786.532 23/05/30,18:06:11,04,08,1, 11.9,1,1, 8.894, 10563.115, 324.893, 52786.557 23/05/30,18:06:11,05,08,1, 11.9,1,1, 8.894, 10563.082, 324.845, 52786.535 23/05/30,18:06:11,06,08,1, 11.9,1,1, 8.894, 10563.074, 324.823, 52786.504 23/05/30,18:06:11,07,08,1, 11.9,1,1, 8.894, 10563.082, 324.848, 52786.496 23/05/30,18:06:11,08,08,1, 11.9,1,1, 8.894, 10563.080, 324.898, 52786.571 23/05/30,18:06:11,09,08,1, 11.9,1,1, 8.894, 10563.084, 324.909, 52786.573 23/05/30,18:06:11,10,08,1, 11.9,1,1, 8.894, 10563.050, 324.848, 52786.476 23/05/30,18:06:11,11,08,1, 11.9,1,1, 8.894, 10563.060, 324.804, 52786.454 23/05/30,18:06:11,12,08,1, 11.9,1,1, 8.894, 10563.073, 324.849, 52786.505 23/05/30,18:06:11,13,08,1, 11.9,1,1, 8.894, 10563.099, 324.898, 52786.589 23/05/30,18:06:11,14,08,1, 11.9,1,1, 8.894, 10563.066, 324.884, 52786.503 23/05/30,18:06:11,15,08,1, 11.9,1,1, 8.894, 10563.060, 324.808, 52786.479 23/05/30,18:06:11,16,08,1, 11.9,1,1, 8.894, 10563.030, 324.812, 52786.530 23/05/30,18:06:11,17,08,1, 11.9,1,1, 8.894, 10563.064, 324.886, 52786.559 23/05/30,18:06:11,18,08,1, 11.9,1,1, 8.894, 10563.116, 324.905, 52786.596 23/05/30,18:06:11,19,08,1, 11.9,1,1, 8.894, 10563.063, 324.855, 52786.509 23/05/30,18:06:12,00,08,1, 11.8,1,1, 8.891, 10563.059, 324.855, 52786.509 23/05/30,18:06:12,01,08,1, 11.8,1,1, 8.891, 10563.092, 324.825, 52786.500 23/05/30,18:06:12,02,08,1, 11.8,1,1, 8.891, 10563.083, 324.910, 52786.522 23/05/30,18:06:12,03,08,1, 11.8,1,1, 8.891, 10563.082, 324.912, 52786.544 23/05/30,18:06:12,04,08,1, 11.8,1,1, 8.891, 10563.062, 324.836, 52786.477 23/05/30,18:06:12,05,08,1, 11.8,1,1, 8.891, 10563.062, 324.802, 52786.476 23/05/30,18:06:12,06,08,1, 11.8,1,1, 8.891, 10563.059, 324.871, 52786.524 23/05/30,18:06:12,07,08,1, 11.8,1,1, 8.891, 10563.075, 324.908, 52786.527 23/05/30,18:06:12,08,08,1, 11.8,1,1, 8.891, 10563.064, 324.866, 52786.517 23/05/30,18:06:12,09,08,1, 11.8,1,1, 8.891, 10563.053, 324.811, 52786.504 23/05/30,18:06:12,10,08,1, 11.8,1,1, 8.891, 10563.069, 324.832, 52786.486 23/05/30,18:06:12,11,08,1, 11.8,1,1, 8.891, 10563.049, 324.867, 52786.538 23/05/30,18:06:12,12,08,1, 11.8,1,1, 8.891, 10563.095, 324.916, 52786.577 23/05/30,18:06:12,13,08,1, 11.8,1,1, 8.891, 10563.071, 324.872, 52786.558 23/05/30,18:06:12,14,08,1, 11.8,1,1, 8.891, 10563.058, 324.791, 52786.479 23/05/30,18:06:12,15,08,1, 11.8,1,1, 8.891, 10563.054, 324.822, 52786.511 23/05/30,18:06:12,16,08,1, 11.8,1,1, 8.891, 10563.083, 324.886, 52786.575 23/05/30,18:06:12,17,08,1, 11.8,1,1, 8.891, 10563.111, 324.884, 52786.577 23/05/30,18:06:12,18,08,1, 11.8,1,1, 8.891, 10563.061, 324.825, 52786.512 23/05/30,18:06:12,19,08,1, 11.8,1,1, 8.891, 10563.044, 324.751, 52786.489 23/05/30,18:06:13,00,09,1, 11.9,1,1, 8.894, 10563.042, 324.751, 52786.489 23/05/30,18:06:13,01,09,1, 11.9,1,1, 8.894, 10563.073, 324.909, 52786.581 23/05/30,18:06:13,02,09,1, 11.9,1,1, 8.894, 10563.077, 324.885, 52786.603 23/05/30,18:06:13,03,09,1, 11.9,1,1, 8.894, 10563.053, 324.809, 52786.523 23/05/30,18:06:13,04,09,1, 11.9,1,1, 8.894, 10563.051, 324.801, 52786.501 23/05/30,18:06:13,05,09,1, 11.9,1,1, 8.894, 10563.088, 324.877, 52786.528 23/05/30,18:06:13,06,09,1, 11.9,1,1, 8.894, 10563.086, 324.916, 52786.558 23/05/30,18:06:13,07,09,1, 11.9,1,1, 8.894, 10563.073, 324.872, 52786.538 23/05/30,18:06:13,08,09,1, 11.9,1,1, 8.894, 10563.063, 324.792, 52786.475 23/05/30,18:06:13,09,09,1, 11.9,1,1, 8.894, 10563.045, 324.800, 52786.535 23/05/30,18:06:13,10,09,1, 11.9,1,1, 8.894, 10563.060, 324.894, 52786.518 23/05/30,18:06:13,11,09,1, 11.9,1,1, 8.894, 10563.040, 324.915, 52786.568 23/05/30,18:06:13,12,09,1, 11.9,1,1, 8.894, 10563.059, 324.825, 52786.504 23/05/30,18:06:13,13,09,1, 11.9,1,1, 8.894, 10563.044, 324.791, 52786.499 23/05/30,18:06:13,14,09,1, 11.9,1,1, 8.894, 10563.043, 324.828, 52786.488 23/05/30,18:06:13,15,09,1, 11.9,1,1, 8.894, 10563.094, 324.901, 52786.567 23/05/30,18:06:13,16,09,1, 11.9,1,1, 8.894, 10563.097, 324.896, 52786.554 23/05/30,18:06:13,17,09,1, 11.9,1,1, 8.894, 10563.049, 324.841, 52786.516 23/05/30,18:06:13,18,09,1, 11.9,1,1, 8.894, 10563.029, 324.789, 52786.484 23/05/30,18:06:13,19,09,1, 11.9,1,1, 8.894, 10563.065, 324.857, 52786.503 23/05/30,18:06:14,00,09,1, 11.9,1,1, 8.895, 10563.059, 324.857, 52786.503 23/05/30,18:06:14,01,09,1, 11.9,1,1, 8.895, 10563.080, 324.872, 52786.565 23/05/30,18:06:14,02,09,1, 11.9,1,1, 8.895, 10563.030, 324.799, 52786.467 23/05/30,18:06:14,03,09,1, 11.9,1,1, 8.895, 10563.022, 324.809, 52786.479 23/05/30,18:06:14,04,09,1, 11.9,1,1, 8.895, 10563.063, 324.890, 52786.562 23/05/30,18:06:14,05,09,1, 11.9,1,1, 8.895, 10563.090, 324.914, 52786.577 23/05/30,18:06:14,06,09,1, 11.9,1,1, 8.895, 10563.052, 324.855, 52786.509 23/05/30,18:06:14,07,09,1, 11.9,1,1, 8.895, 10563.037, 324.808, 52786.516 23/05/30,18:06:14,08,09,1, 11.9,1,1, 8.895, 10563.045, 324.835, 52786.515 23/05/30,18:06:14,09,09,1, 11.9,1,1, 8.895, 10563.072, 324.884, 52786.557 23/05/30,18:06:14,10,09,1, 11.9,1,1, 8.895, 10563.062, 324.902, 52786.562 23/05/30,18:06:14,11,09,1, 11.9,1,1, 8.895, 10563.039, 324.846, 52786.517 23/05/30,18:06:14,12,09,1, 11.9,1,1, 8.895, 10563.035, 324.804, 52786.505 23/05/30,18:06:14,13,09,1, 11.9,1,1, 8.895, 10563.086, 324.855, 52786.550 23/05/30,18:06:14,14,09,1, 11.9,1,1, 8.895, 10563.071, 324.915, 52786.548 23/05/30,18:06:14,15,09,1, 11.9,1,1, 8.895, 10563.077, 324.865, 52786.535 23/05/30,18:06:14,16,09,1, 11.9,1,1, 8.895, 10563.058, 324.831, 52786.496 23/05/30,18:06:14,17,09,1, 11.9,1,1, 8.895, 10563.095, 324.814, 52786.461 23/05/30,18:06:14,18,09,1, 11.9,1,1, 8.895, 10563.053, 324.852, 52786.499 23/05/30,18:06:14,19,09,1, 11.9,1,1, 8.895, 10563.091, 324.911, 52786.544 23/05/30,18:06:15,00,07,1, 11.9,1,1, 8.891, 10563.084, 324.911, 52786.544 23/05/30,18:06:15,01,07,1, 11.9,1,1, 8.891, 10563.048, 324.799, 52786.499 23/05/30,18:06:15,02,07,1, 11.9,1,1, 8.891, 10563.060, 324.794, 52786.444 23/05/30,18:06:15,03,07,1, 11.9,1,1, 8.891, 10563.080, 324.876, 52786.541 23/05/30,18:06:15,04,07,1, 11.9,1,1, 8.891, 10563.095, 324.922, 52786.565 23/05/30,18:06:15,05,07,1, 11.9,1,1, 8.891, 10563.055, 324.838, 52786.528 23/05/30,18:06:15,06,07,1, 11.9,1,1, 8.891, 10563.038, 324.799, 52786.461 23/05/30,18:06:15,07,07,1, 11.9,1,1, 8.891, 10563.086, 324.801, 52786.475 23/05/30,18:06:15,08,07,1, 11.9,1,1, 8.891, 10563.099, 324.900, 52786.560 23/05/30,18:06:15,09,07,1, 11.9,1,1, 8.891, 10563.105, 324.911, 52786.560 23/05/30,18:06:15,10,07,1, 11.9,1,1, 8.891, 10563.061, 324.855, 52786.464 23/05/30,18:06:15,11,07,1, 11.9,1,1, 8.891, 10563.055, 324.812, 52786.470 23/05/30,18:06:15,12,07,1, 11.9,1,1, 8.891, 10563.066, 324.834, 52786.489 23/05/30,18:06:15,13,07,1, 11.9,1,1, 8.891, 10563.073, 324.894, 52786.523 23/05/30,18:06:15,14,07,1, 11.9,1,1, 8.891, 10563.070, 324.893, 52786.536 23/05/30,18:06:15,15,07,1, 11.9,1,1, 8.891, 10563.090, 324.865, 52786.510 23/05/30,18:06:15,16,07,1, 11.9,1,1, 8.891, 10563.064, 324.820, 52786.494 23/05/30,18:06:15,17,07,1, 11.9,1,1, 8.891, 10563.058, 324.863, 52786.529 23/05/30,18:06:15,18,07,1, 11.9,1,1, 8.891, 10563.074, 324.896, 52786.521 23/05/30,18:06:15,19,07,1, 11.9,1,1, 8.891, 10563.088, 324.908, 52786.542 23/05/30,18:06:16,00,07,1, 11.9,1,1, 8.891, 10563.084, 324.908, 52786.542 23/05/30,18:06:16,01,07,1, 11.9,1,1, 8.891, 10563.057, 324.803, 52786.464 23/05/30,18:06:16,02,07,1, 11.9,1,1, 8.891, 10563.090, 324.865, 52786.510 23/05/30,18:06:16,03,07,1, 11.9,1,1, 8.891, 10563.091, 324.898, 52786.557 23/05/30,18:06:16,04,07,1, 11.9,1,1, 8.891, 10563.075, 324.884, 52786.522 23/05/30,18:06:16,05,07,1, 11.9,1,1, 8.891, 10563.059, 324.792, 52786.449 23/05/30,18:06:16,06,07,1, 11.9,1,1, 8.891, 10563.058, 324.785, 52786.484 23/05/30,18:06:16,07,07,1, 11.9,1,1, 8.891, 10563.096, 324.885, 52786.494 23/05/30,18:06:16,08,07,1, 11.9,1,1, 8.891, 10563.091, 324.934, 52786.519 23/05/30,18:06:16,09,07,1, 11.9,1,1, 8.891, 10563.050, 324.881, 52786.493 23/05/30,18:06:16,10,07,1, 11.9,1,1, 8.891, 10563.031, 324.839, 52786.611 23/05/30,18:06:16,11,07,1, 11.9,1,1, 8.891, 10563.053, 324.842, 52786.471 23/05/30,18:06:16,12,07,1, 11.9,1,1, 8.891, 10563.043, 324.889, 52786.481 23/05/30,18:06:16,13,07,1, 11.9,1,1, 8.891, 10563.082, 324.911, 52786.535 23/05/30,18:06:16,14,07,1, 11.9,1,1, 8.891, 10563.061, 324.863, 52786.532 23/05/30,18:06:16,15,07,1, 11.9,1,1, 8.891, 10563.039, 324.782, 52786.446 23/05/30,18:06:16,16,07,1, 11.9,1,1, 8.891, 10563.072, 324.806, 52786.490 23/05/30,18:06:16,17,07,1, 11.9,1,1, 8.891, 10563.070, 324.899, 52786.538 23/05/30,18:06:16,18,07,1, 11.9,1,1, 8.891, 10563.065, 324.908, 52786.580 23/05/30,18:06:16,19,07,1, 11.9,1,1, 8.891, 10563.053, 324.810, 52786.485 23/05/30,18:06:17,00,07,1, 11.9,1,1, 8.893, 10563.051, 324.810, 52786.485 23/05/30,18:06:17,01,07,1, 11.9,1,1, 8.893, 10563.049, 324.830, 52786.448 23/05/30,18:06:17,02,07,1, 11.9,1,1, 8.893, 10563.070, 324.902, 52786.529 23/05/30,18:06:17,03,07,1, 11.9,1,1, 8.893, 10563.064, 324.874, 52786.546 23/05/30,18:06:17,04,07,1, 11.9,1,1, 8.893, 10563.045, 324.808, 52786.467 23/05/30,18:06:17,05,07,1, 11.9,1,1, 8.893, 10563.035, 324.778, 52786.472 23/05/30,18:06:17,06,07,1, 11.9,1,1, 8.893, 10563.088, 324.866, 52786.566 23/05/30,18:06:17,07,07,1, 11.9,1,1, 8.893, 10563.049, 324.914, 52786.564 23/05/30,18:06:17,08,07,1, 11.9,1,1, 8.893, 10563.054, 324.860, 52786.542 23/05/30,18:06:17,09,07,1, 11.9,1,1, 8.893, 10563.027, 324.803, 52786.480 23/05/30,18:06:17,10,07,1, 11.9,1,1, 8.893, 10563.072, 324.803, 52786.470 23/05/30,18:06:17,11,07,1, 11.9,1,1, 8.893, 10563.079, 324.899, 52786.541 23/05/30,18:06:17,12,07,1, 11.9,1,1, 8.893, 10563.073, 324.911, 52786.554 23/05/30,18:06:17,13,07,1, 11.9,1,1, 8.893, 10563.059, 324.855, 52786.472 23/05/30,18:06:17,14,07,1, 11.9,1,1, 8.893, 10563.056, 324.793, 52786.462 23/05/30,18:06:17,15,07,1, 11.9,1,1, 8.893, 10563.060, 324.834, 52786.531 23/05/30,18:06:17,16,07,1, 11.9,1,1, 8.893, 10563.066, 324.884, 52786.546 23/05/30,18:06:17,17,07,1, 11.9,1,1, 8.893, 10563.078, 324.879, 52786.554 23/05/30,18:06:17,18,07,1, 11.9,1,1, 8.893, 10563.070, 324.809, 52786.489 23/05/30,18:06:17,19,07,1, 11.9,1,1, 8.893, 10563.053, 324.786, 52786.465 23/05/30,18:06:18,00,07,1, 11.9,1,1, 8.892, 10563.051, 324.786, 52786.465 23/05/30,18:06:18,01,07,1, 11.9,1,1, 8.892, 10563.073, 324.887, 52786.546 23/05/30,18:06:18,02,07,1, 11.9,1,1, 8.892, 10563.081, 324.852, 52786.533 23/05/30,18:06:18,03,07,1, 11.9,1,1, 8.892, 10563.056, 324.794, 52786.489 23/05/30,18:06:18,04,07,1, 11.9,1,1, 8.892, 10563.051, 324.780, 52786.455 23/05/30,18:06:18,05,07,1, 11.9,1,1, 8.892, 10563.090, 324.858, 52786.530 23/05/30,18:06:18,06,07,1, 11.9,1,1, 8.892, 10563.092, 324.924, 52786.559 23/05/30,18:06:18,07,07,1, 11.9,1,1, 8.892, 10563.046, 324.836, 52786.528 23/05/30,18:06:18,08,07,1, 11.9,1,1, 8.892, 10563.067, 324.791, 52786.482 23/05/30,18:06:18,09,07,1, 11.9,1,1, 8.892, 10563.018, 324.818, 52786.433 23/05/30,18:06:18,10,07,1, 11.9,1,1, 8.892, 10563.085, 324.889, 52786.483 23/05/30,18:06:18,11,07,1, 11.9,1,1, 8.892, 10563.080, 324.913, 52786.523 23/05/30,18:06:18,12,07,1, 11.9,1,1, 8.892, 10563.044, 324.840, 52786.450 23/05/30,18:06:18,13,07,1, 11.9,1,1, 8.892, 10563.058, 324.807, 52786.409 23/05/30,18:06:18,14,07,1, 11.9,1,1, 8.892, 10563.087, 324.859, 52786.516 23/05/30,18:06:18,15,07,1, 11.9,1,1, 8.892, 10563.065, 324.926, 52786.519 23/05/30,18:06:18,16,07,1, 11.9,1,1, 8.892, 10563.085, 324.893, 52786.512 23/05/30,18:06:18,17,07,1, 11.9,1,1, 8.892, 10563.058, 324.842, 52786.453 23/05/30,18:06:18,18,07,1, 11.9,1,1, 8.892, 10563.053, 324.802, 52786.449 23/05/30,18:06:18,19,07,1, 11.9,1,1, 8.892, 10563.050, 324.873, 52786.449 23/05/30,18:06:19,00,07,1, 11.9,1,1, 8.892, 10563.042, 324.873, 52786.449 23/05/30,18:06:19,01,07,1, 11.9,1,1, 8.892, 10563.075, 324.898, 52786.507 23/05/30,18:06:19,02,07,1, 11.9,1,1, 8.892, 10563.061, 324.799, 52786.442 23/05/30,18:06:19,03,07,1, 11.9,1,1, 8.892, 10563.058, 324.827, 52786.437 23/05/30,18:06:19,04,07,1, 11.9,1,1, 8.892, 10563.066, 324.910, 52786.465 23/05/30,18:06:19,05,07,1, 11.9,1,1, 8.892, 10563.083, 324.931, 52786.577 23/05/30,18:06:19,06,07,1, 11.9,1,1, 8.892, 10563.098, 324.849, 52786.509 23/05/30,18:06:19,07,07,1, 11.9,1,1, 8.892, 10563.055, 324.794, 52786.478 23/05/30,18:06:19,08,07,1, 11.9,1,1, 8.892, 10563.076, 324.826, 52786.463 23/05/30,18:06:19,09,07,1, 11.9,1,1, 8.892, 10563.111, 324.908, 52786.523 23/05/30,18:06:19,10,07,1, 11.9,1,1, 8.892, 10563.106, 324.895, 52786.538 23/05/30,18:06:19,11,07,1, 11.9,1,1, 8.892, 10563.078, 324.851, 52786.461 23/05/30,18:06:19,12,07,1, 11.9,1,1, 8.892, 10563.049, 324.793, 52786.449 23/05/30,18:06:19,13,07,1, 11.9,1,1, 8.892, 10563.093, 324.867, 52786.469 23/05/30,18:06:19,14,07,1, 11.9,1,1, 8.892, 10563.104, 324.924, 52786.534 23/05/30,18:06:19,15,07,1, 11.9,1,1, 8.892, 10563.118, 324.890, 52786.508 23/05/30,18:06:19,16,07,1, 11.9,1,1, 8.892, 10563.083, 324.826, 52786.426 23/05/30,18:06:19,17,07,1, 11.9,1,1, 8.892, 10563.060, 324.811, 52786.490 23/05/30,18:06:19,18,07,1, 11.9,1,1, 8.892, 10563.102, 324.843, 52786.458 23/05/30,18:06:19,19,07,1, 11.9,1,1, 8.892, 10563.112, 324.912, 52786.507 23/05/30,18:06:20,00,09,1, 11.9,1,1, 8.887, 10563.109, 324.912, 52786.507 23/05/30,18:06:20,01,09,1, 11.9,1,1, 8.887, 10563.102, 324.836, 52786.459 23/05/30,18:06:20,02,09,1, 11.9,1,1, 8.887, 10563.061, 324.797, 52786.460 23/05/30,18:06:20,03,09,1, 11.9,1,1, 8.887, 10563.083, 324.860, 52786.484 23/05/30,18:06:20,04,09,1, 11.9,1,1, 8.887, 10563.119, 324.918, 52786.528 23/05/30,18:06:20,05,09,1, 11.9,1,1, 8.887, 10563.126, 324.903, 52786.511 23/05/30,18:06:20,06,09,1, 11.9,1,1, 8.887, 10563.106, 324.824, 52786.451 23/05/30,18:06:20,07,09,1, 11.9,1,1, 8.887, 10563.097, 324.809, 52786.419 23/05/30,18:06:20,08,09,1, 11.9,1,1, 8.887, 10563.131, 324.883, 52786.543 23/05/30,18:06:20,09,09,1, 11.9,1,1, 8.887, 10563.116, 324.931, 52786.522 23/05/30,18:06:20,10,09,1, 11.9,1,1, 8.887, 10563.112, 324.864, 52786.514 23/05/30,18:06:20,11,09,1, 11.9,1,1, 8.887, 10563.082, 324.811, 52786.442 23/05/30,18:06:20,12,09,1, 11.9,1,1, 8.887, 10563.109, 324.825, 52786.469 23/05/30,18:06:20,13,09,1, 11.9,1,1, 8.887, 10563.117, 324.894, 52786.521 23/05/30,18:06:20,14,09,1, 11.9,1,1, 8.887, 10563.125, 324.924, 52786.556 23/05/30,18:06:20,15,09,1, 11.9,1,1, 8.887, 10563.105, 324.852, 52786.506 23/05/30,18:06:20,16,09,1, 11.9,1,1, 8.887, 10563.085, 324.805, 52786.471 23/05/30,18:06:20,17,09,1, 11.9,1,1, 8.887, 10563.090, 324.842, 52786.455 23/05/30,18:06:20,18,09,1, 11.9,1,1, 8.887, 10563.127, 324.911, 52786.504 23/05/30,18:06:20,19,09,1, 11.9,1,1, 8.887, 10563.124, 324.904, 52786.521 23/05/30,18:06:21,00,08,1, 11.9,1,1, 8.891, 10563.117, 324.904, 52786.521 23/05/30,18:06:21,01,08,1, 11.9,1,1, 8.891, 10563.082, 324.832, 52786.473 23/05/30,18:06:21,02,08,1, 11.9,1,1, 8.891, 10563.091, 324.855, 52786.485 23/05/30,18:06:21,03,08,1, 11.9,1,1, 8.891, 10563.114, 324.926, 52786.557 23/05/30,18:06:21,04,08,1, 11.9,1,1, 8.891, 10563.132, 324.926, 52786.532 23/05/30,18:06:21,05,08,1, 11.9,1,1, 8.891, 10563.104, 324.835, 52786.465 23/05/30,18:06:21,06,08,1, 11.9,1,1, 8.891, 10563.094, 324.794, 52786.438 23/05/30,18:06:21,07,08,1, 11.9,1,1, 8.891, 10563.127, 324.877, 52786.485 23/05/30,18:06:21,08,08,1, 11.9,1,1, 8.891, 10563.131, 324.943, 52786.519 23/05/30,18:06:21,09,08,1, 11.9,1,1, 8.891, 10563.116, 324.900, 52786.499 23/05/30,18:06:21,10,08,1, 11.9,1,1, 8.891, 10563.109, 324.829, 52786.478 23/05/30,18:06:21,11,08,1, 11.9,1,1, 8.891, 10563.105, 324.836, 52786.480 23/05/30,18:06:21,12,08,1, 11.9,1,1, 8.891, 10563.127, 324.886, 52786.487 23/05/30,18:06:21,13,08,1, 11.9,1,1, 8.891, 10563.133, 324.945, 52786.518 23/05/30,18:06:21,14,08,1, 11.9,1,1, 8.891, 10563.116, 324.890, 52786.511 23/05/30,18:06:21,15,08,1, 11.9,1,1, 8.891, 10563.115, 324.812, 52786.447 23/05/30,18:06:21,16,08,1, 11.9,1,1, 8.891, 10563.115, 324.829, 52786.460 23/05/30,18:06:21,17,08,1, 11.9,1,1, 8.891, 10563.115, 324.887, 52786.526 23/05/30,18:06:21,18,08,1, 11.9,1,1, 8.891, 10563.138, 324.918, 52786.543 23/05/30,18:06:21,19,08,1, 11.9,1,1, 8.891, 10563.138, 324.883, 52786.455 23/05/30,18:06:22,00,09,1, 11.9,1,1, 8.894, 10563.134, 324.883, 52786.455 23/05/30,18:06:22,01,09,1, 11.9,1,1, 8.894, 10563.109, 324.828, 52786.416 23/05/30,18:06:22,02,09,1, 11.9,1,1, 8.894, 10563.121, 324.922, 52786.524 23/05/30,18:06:22,03,09,1, 11.9,1,1, 8.894, 10563.127, 324.910, 52786.558 23/05/30,18:06:22,04,09,1, 11.9,1,1, 8.894, 10563.094, 324.869, 52786.492 23/05/30,18:06:22,05,09,1, 11.9,1,1, 8.894, 10563.085, 324.813, 52786.453 23/05/30,18:06:22,06,09,1, 11.9,1,1, 8.894, 10563.111, 324.819, 52786.458 23/05/30,18:06:22,07,09,1, 11.9,1,1, 8.894, 10563.113, 324.921, 52786.522 23/05/30,18:06:22,08,09,1, 11.9,1,1, 8.894, 10563.132, 324.903, 52786.543 23/05/30,18:06:22,09,09,1, 11.9,1,1, 8.894, 10563.103, 324.841, 52786.510 23/05/30,18:06:22,10,09,1, 11.9,1,1, 8.894, 10563.097, 324.803, 52786.457 23/05/30,18:06:22,11,09,1, 11.9,1,1, 8.894, 10563.113, 324.850, 52786.483 23/05/30,18:06:22,12,09,1, 11.9,1,1, 8.894, 10563.111, 324.891, 52786.530 23/05/30,18:06:22,13,09,1, 11.9,1,1, 8.894, 10563.132, 324.915, 52786.515 23/05/30,18:06:22,14,09,1, 11.9,1,1, 8.894, 10563.122, 324.869, 52786.495 23/05/30,18:06:22,15,09,1, 11.9,1,1, 8.894, 10563.097, 324.817, 52786.420 23/05/30,18:06:22,16,09,1, 11.9,1,1, 8.894, 10563.110, 324.868, 52786.508 23/05/30,18:06:22,17,09,1, 11.9,1,1, 8.894, 10563.110, 324.938, 52786.560 23/05/30,18:06:22,18,09,1, 11.9,1,1, 8.894, 10563.126, 324.909, 52786.407 23/05/30,18:06:22,19,09,1, 11.9,1,1, 8.894, 10563.092, 324.825, 52786.536 23/05/30,18:06:23,00,10,1, 11.9,1,1, 8.891, 10563.084, 324.825, 52786.536 23/05/30,18:06:23,01,10,1, 11.9,1,1, 8.891, 10563.109, 324.884, 52786.522 23/05/30,18:06:23,02,10,1, 11.9,1,1, 8.891, 10563.139, 324.932, 52786.557 23/05/30,18:06:23,03,10,1, 11.9,1,1, 8.891, 10563.114, 324.880, 52786.528 23/05/30,18:06:23,04,10,1, 11.9,1,1, 8.891, 10563.078, 324.825, 52786.449 23/05/30,18:06:23,05,10,1, 11.9,1,1, 8.891, 10563.090, 324.824, 52786.443 23/05/30,18:06:23,06,10,1, 11.9,1,1, 8.891, 10563.138, 324.880, 52786.538 23/05/30,18:06:23,07,10,1, 11.9,1,1, 8.891, 10563.124, 324.908, 52786.555 23/05/30,18:06:23,08,10,1, 11.9,1,1, 8.891, 10563.137, 324.858, 52786.508 23/05/30,18:06:23,09,10,1, 11.9,1,1, 8.891, 10563.111, 324.821, 52786.489 23/05/30,18:06:23,10,10,1, 11.9,1,1, 8.891, 10563.077, 324.817, 52786.464 23/05/30,18:06:23,11,10,1, 11.9,1,1, 8.891, 10563.115, 324.891, 52786.483 23/05/30,18:06:23,12,10,1, 11.9,1,1, 8.891, 10563.113, 324.906, 52786.504 23/05/30,18:06:23,13,10,1, 11.9,1,1, 8.891, 10563.111, 324.877, 52786.521 23/05/30,18:06:23,14,10,1, 11.9,1,1, 8.891, 10563.118, 324.793, 52786.413 23/05/30,18:06:23,15,10,1, 11.9,1,1, 8.891, 10563.111, 324.812, 52786.489 23/05/30,18:06:23,16,10,1, 11.9,1,1, 8.891, 10563.139, 324.903, 52786.505 23/05/30,18:06:23,17,10,1, 11.9,1,1, 8.891, 10563.159, 324.899, 52786.573 23/05/30,18:06:23,18,10,1, 11.9,1,1, 8.891, 10563.135, 324.848, 52786.488 23/05/30,18:06:23,19,10,1, 11.9,1,1, 8.891, 10563.099, 324.798, 52786.428 23/05/30,18:06:24,00,10,1, 11.9,1,1, 8.890, 10563.092, 324.798, 52786.428 23/05/30,18:06:24,01,10,1, 11.9,1,1, 8.890, 10563.129, 324.920, 52786.516 23/05/30,18:06:24,02,10,1, 11.9,1,1, 8.890, 10563.146, 324.919, 52786.542 23/05/30,18:06:24,03,10,1, 11.9,1,1, 8.890, 10563.117, 324.840, 52786.498 23/05/30,18:06:24,04,10,1, 11.9,1,1, 8.890, 10563.104, 324.819, 52786.465 23/05/30,18:06:24,05,10,1, 11.9,1,1, 8.890, 10563.108, 324.865, 52786.493 23/05/30,18:06:24,06,10,1, 11.9,1,1, 8.890, 10563.143, 324.898, 52786.497 23/05/30,18:06:24,07,10,1, 11.9,1,1, 8.890, 10563.119, 324.903, 52786.492 23/05/30,18:06:24,08,10,1, 11.9,1,1, 8.890, 10563.105, 324.851, 52786.453 23/05/30,18:06:24,09,10,1, 11.9,1,1, 8.890, 10563.109, 324.787, 52786.454 23/05/30,18:06:24,10,10,1, 11.9,1,1, 8.890, 10563.161, 324.840, 52786.487 23/05/30,18:06:24,11,10,1, 11.9,1,1, 8.890, 10563.141, 324.924, 52786.503 23/05/30,18:06:24,12,10,1, 11.9,1,1, 8.890, 10563.121, 324.892, 52786.484 23/05/30,18:06:24,13,10,1, 11.9,1,1, 8.890, 10563.098, 324.813, 52786.439 23/05/30,18:06:24,14,10,1, 11.9,1,1, 8.890, 10563.106, 324.802, 52786.421 23/05/30,18:06:24,15,10,1, 11.9,1,1, 8.890, 10563.129, 324.852, 52786.477 23/05/30,18:06:24,16,10,1, 11.9,1,1, 8.890, 10563.137, 324.907, 52786.543 23/05/30,18:06:24,17,10,1, 11.9,1,1, 8.890, 10563.121, 324.863, 52786.502 23/05/30,18:06:24,18,10,1, 11.9,1,1, 8.890, 10563.107, 324.796, 52786.448 23/05/30,18:06:24,19,10,1, 11.9,1,1, 8.890, 10563.093, 324.798, 52786.435 23/05/30,18:06:25,00,10,1, 11.8,1,1, 8.889, 10563.092, 324.798, 52786.435 23/05/30,18:06:25,01,10,1, 11.8,1,1, 8.889, 10563.112, 324.901, 52786.485 23/05/30,18:06:25,02,10,1, 11.8,1,1, 8.889, 10563.126, 324.847, 52786.474 23/05/30,18:06:25,03,10,1, 11.8,1,1, 8.889, 10563.107, 324.777, 52786.431 23/05/30,18:06:25,04,10,1, 11.8,1,1, 8.889, 10563.125, 324.832, 52786.473 23/05/30,18:06:25,05,10,1, 11.8,1,1, 8.889, 10563.156, 324.910, 52786.528 23/05/30,18:06:25,06,10,1, 11.8,1,1, 8.889, 10563.116, 324.893, 52786.501 23/05/30,18:06:25,07,10,1, 11.8,1,1, 8.889, 10563.092, 324.846, 52786.463 23/05/30,18:06:25,08,10,1, 11.8,1,1, 8.889, 10563.127, 324.818, 52786.404 23/05/30,18:06:25,09,10,1, 11.8,1,1, 8.889, 10563.126, 324.836, 52786.412 23/05/30,18:06:25,10,10,1, 11.8,1,1, 8.889, 10563.129, 324.924, 52786.473 23/05/30,18:06:25,11,10,1, 11.8,1,1, 8.889, 10563.149, 324.889, 52786.472 23/05/30,18:06:25,12,10,1, 11.8,1,1, 8.889, 10563.116, 324.840, 52786.425 23/05/30,18:06:25,13,10,1, 11.8,1,1, 8.889, 10563.117, 324.788, 52786.423 23/05/30,18:06:25,14,10,1, 11.8,1,1, 8.889, 10563.139, 324.861, 52786.448 23/05/30,18:06:25,15,10,1, 11.8,1,1, 8.889, 10563.150, 324.885, 52786.518 23/05/30,18:06:25,16,10,1, 11.8,1,1, 8.889, 10563.148, 324.880, 52786.476 23/05/30,18:06:25,17,10,1, 11.8,1,1, 8.889, 10563.116, 324.790, 52786.391 23/05/30,18:06:25,18,10,1, 11.8,1,1, 8.889, 10563.126, 324.805, 52786.415 23/05/30,18:06:25,19,10,1, 11.8,1,1, 8.889, 10563.154, 324.881, 52786.395 23/05/30,18:06:26,00,10,1, 11.8,1,1, 8.892, 10563.151, 324.881, 52786.395 23/05/30,18:06:26,01,10,1, 11.8,1,1, 8.892, 10563.141, 324.854, 52786.459 23/05/30,18:06:26,02,10,1, 11.8,1,1, 8.892, 10563.141, 324.803, 52786.417 23/05/30,18:06:26,03,10,1, 11.8,1,1, 8.892, 10563.127, 324.816, 52786.423 23/05/30,18:06:26,04,10,1, 11.8,1,1, 8.892, 10563.146, 324.887, 52786.482 23/05/30,18:06:26,05,10,1, 11.8,1,1, 8.892, 10563.140, 324.909, 52786.525 23/05/30,18:06:26,06,10,1, 11.8,1,1, 8.892, 10563.132, 324.856, 52786.453 23/05/30,18:06:26,07,10,1, 11.8,1,1, 8.892, 10563.133, 324.799, 52786.445 23/05/30,18:06:26,08,10,1, 11.8,1,1, 8.892, 10563.124, 324.828, 52786.433 23/05/30,18:06:26,09,10,1, 11.8,1,1, 8.892, 10563.154, 324.899, 52786.472 23/05/30,18:06:26,10,10,1, 11.8,1,1, 8.892, 10563.125, 324.929, 52786.467 23/05/30,18:06:26,11,10,1, 11.8,1,1, 8.892, 10563.148, 324.861, 52786.452 23/05/30,18:06:26,12,10,1, 11.8,1,1, 8.892, 10563.124, 324.798, 52786.401 23/05/30,18:06:26,13,10,1, 11.8,1,1, 8.892, 10563.133, 324.842, 52786.378 23/05/30,18:06:26,14,10,1, 11.8,1,1, 8.892, 10563.157, 324.906, 52786.500 23/05/30,18:06:26,15,10,1, 11.8,1,1, 8.892, 10563.129, 324.895, 52786.473 23/05/30,18:06:26,16,10,1, 11.8,1,1, 8.892, 10563.117, 324.839, 52786.460 23/05/30,18:06:26,17,10,1, 11.8,1,1, 8.892, 10563.118, 324.782, 52786.376 23/05/30,18:06:26,18,10,1, 11.8,1,1, 8.892, 10563.155, 324.864, 52786.481 23/05/30,18:06:26,19,10,1, 11.8,1,1, 8.892, 10563.141, 324.935, 52786.461 23/05/30,18:06:27,00,09,1, 11.9,1,1, 8.889, 10563.134, 324.935, 52786.461 23/05/30,18:06:27,01,09,1, 11.9,1,1, 8.889, 10563.112, 324.834, 52786.394 23/05/30,18:06:27,02,09,1, 11.9,1,1, 8.889, 10563.117, 324.805, 52786.408 23/05/30,18:06:27,03,09,1, 11.9,1,1, 8.889, 10563.120, 324.860, 52786.460 23/05/30,18:06:27,04,09,1, 11.9,1,1, 8.889, 10563.157, 324.925, 52786.534 23/05/30,18:06:27,05,09,1, 11.9,1,1, 8.889, 10563.135, 324.880, 52786.482 23/05/30,18:06:27,06,09,1, 11.9,1,1, 8.889, 10563.122, 324.813, 52786.395 23/05/30,18:06:27,07,09,1, 11.9,1,1, 8.889, 10563.115, 324.837, 52786.401 23/05/30,18:06:27,08,09,1, 11.9,1,1, 8.889, 10563.156, 324.894, 52786.504 23/05/30,18:06:27,09,09,1, 11.9,1,1, 8.889, 10563.139, 324.925, 52786.457 23/05/30,18:06:27,10,09,1, 11.9,1,1, 8.889, 10563.109, 324.852, 52786.469 23/05/30,18:06:27,11,09,1, 11.9,1,1, 8.889, 10563.146, 324.805, 52786.422 23/05/30,18:06:27,12,09,1, 11.9,1,1, 8.889, 10563.105, 324.830, 52786.427 23/05/30,18:06:27,13,09,1, 11.9,1,1, 8.889, 10563.155, 324.917, 52786.465 23/05/30,18:06:27,14,09,1, 11.9,1,1, 8.889, 10563.145, 324.951, 52786.458 23/05/30,18:06:27,15,09,1, 11.9,1,1, 8.889, 10563.138, 324.855, 52786.418 23/05/30,18:06:27,16,09,1, 11.9,1,1, 8.889, 10563.121, 324.816, 52786.386 23/05/30,18:06:27,17,09,1, 11.9,1,1, 8.889, 10563.129, 324.884, 52786.463 23/05/30,18:06:27,18,09,1, 11.9,1,1, 8.889, 10563.137, 324.910, 52786.516 23/05/30,18:06:27,19,09,1, 11.9,1,1, 8.889, 10563.149, 324.921, 52786.485 23/05/30,18:06:28,00,09,1, 11.9,1,1, 8.892, 10563.142, 324.921, 52786.485 23/05/30,18:06:28,01,09,1, 11.9,1,1, 8.892, 10563.110, 324.828, 52786.372 23/05/30,18:06:28,02,09,1, 11.9,1,1, 8.892, 10563.113, 324.862, 52786.430 23/05/30,18:06:28,03,09,1, 11.9,1,1, 8.892, 10563.135, 324.932, 52786.496 23/05/30,18:06:28,04,09,1, 11.9,1,1, 8.892, 10563.135, 324.888, 52786.443 23/05/30,18:06:28,05,09,1, 11.9,1,1, 8.892, 10563.124, 324.824, 52786.448 23/05/30,18:06:28,06,09,1, 11.9,1,1, 8.892, 10563.128, 324.812, 52786.405 23/05/30,18:06:28,07,09,1, 11.9,1,1, 8.892, 10563.142, 324.880, 52786.442 23/05/30,18:06:28,08,09,1, 11.9,1,1, 8.892, 10563.155, 324.929, 52786.450 23/05/30,18:06:28,09,09,1, 11.9,1,1, 8.892, 10563.138, 324.917, 52786.483 23/05/30,18:06:28,10,09,1, 11.9,1,1, 8.892, 10563.118, 324.794, 52786.394 23/05/30,18:06:28,11,09,1, 11.9,1,1, 8.892, 10563.118, 324.808, 52786.397 23/05/30,18:06:28,12,09,1, 11.9,1,1, 8.892, 10563.140, 324.892, 52786.486 23/05/30,18:06:28,13,09,1, 11.9,1,1, 8.892, 10563.153, 324.927, 52786.465 23/05/30,18:06:28,14,09,1, 11.9,1,1, 8.892, 10563.118, 324.894, 52786.460 23/05/30,18:06:28,15,09,1, 11.9,1,1, 8.892, 10563.114, 324.819, 52786.427 23/05/30,18:06:28,16,09,1, 11.9,1,1, 8.892, 10563.134, 324.827, 52786.440 23/05/30,18:06:28,17,09,1, 11.9,1,1, 8.892, 10563.144, 324.915, 52786.505 23/05/30,18:06:28,18,09,1, 11.9,1,1, 8.892, 10563.169, 324.947, 52786.508 23/05/30,18:06:28,19,09,1, 11.9,1,1, 8.892, 10563.131, 324.875, 52786.480 23/05/30,18:06:29,00,09,1, 11.9,1,1, 8.889, 10563.126, 324.875, 52786.480 23/05/30,18:06:29,01,09,1, 11.9,1,1, 8.889, 10563.140, 324.886, 52786.451 23/05/30,18:06:29,02,09,1, 11.9,1,1, 8.889, 10563.151, 324.913, 52786.475 23/05/30,18:06:29,03,09,1, 11.9,1,1, 8.889, 10563.163, 324.920, 52786.484 23/05/30,18:06:29,04,09,1, 11.9,1,1, 8.889, 10563.122, 324.862, 52786.462 23/05/30,18:06:29,05,09,1, 11.9,1,1, 8.889, 10563.119, 324.833, 52786.404 23/05/30,18:06:29,06,09,1, 11.9,1,1, 8.889, 10563.131, 324.857, 52786.400 23/05/30,18:06:29,07,09,1, 11.9,1,1, 8.889, 10563.144, 324.945, 52786.471 23/05/30,18:06:29,08,09,1, 11.9,1,1, 8.889, 10563.161, 324.925, 52786.490 23/05/30,18:06:29,09,09,1, 11.9,1,1, 8.889, 10563.141, 324.832, 52786.437 23/05/30,18:06:29,10,09,1, 11.9,1,1, 8.889, 10563.117, 324.826, 52786.411 23/05/30,18:06:29,11,09,1, 11.9,1,1, 8.889, 10563.136, 324.885, 52786.477 23/05/30,18:06:29,12,09,1, 11.9,1,1, 8.889, 10563.146, 324.942, 52786.487 23/05/30,18:06:29,13,09,1, 11.9,1,1, 8.889, 10563.144, 324.925, 52786.472 23/05/30,18:06:29,14,09,1, 11.9,1,1, 8.889, 10563.147, 324.825, 52786.420 23/05/30,18:06:29,15,09,1, 11.9,1,1, 8.889, 10563.129, 324.827, 52786.375 23/05/30,18:06:29,16,09,1, 11.9,1,1, 8.889, 10563.144, 324.894, 52786.499 23/05/30,18:06:29,17,09,1, 11.9,1,1, 8.889, 10563.160, 324.937, 52786.496 23/05/30,18:06:29,18,09,1, 11.9,1,1, 8.889, 10563.151, 324.893, 52786.480 23/05/30,18:06:29,19,09,1, 11.9,1,1, 8.889, 10563.111, 324.826, 52786.421 23/05/30,18:06:30,00,09,1, 11.8,1,1, 8.890, 10563.109, 324.826, 52786.421 23/05/30,18:06:30,01,09,1, 11.8,1,1, 8.890, 10563.125, 324.912, 52786.475 23/05/30,18:06:30,02,09,1, 11.8,1,1, 8.890, 10563.152, 324.929, 52786.540 23/05/30,18:06:30,03,09,1, 11.8,1,1, 8.890, 10563.154, 324.892, 52786.515 23/05/30,18:06:30,04,09,1, 11.8,1,1, 8.890, 10563.144, 324.835, 52786.439 23/05/30,18:06:30,05,09,1, 11.8,1,1, 8.890, 10563.130, 324.831, 52786.411 23/05/30,18:06:30,06,09,1, 11.8,1,1, 8.890, 10563.154, 324.893, 52786.443 23/05/30,18:06:30,07,09,1, 11.8,1,1, 8.890, 10563.158, 324.930, 52786.509 23/05/30,18:06:30,08,09,1, 11.8,1,1, 8.890, 10563.152, 324.845, 52786.410 23/05/30,18:06:30,09,09,1, 11.8,1,1, 8.890, 10563.131, 324.823, 52786.426 23/05/30,18:06:30,10,09,1, 11.8,1,1, 8.890, 10563.157, 324.827, 52786.439 23/05/30,18:06:30,11,09,1, 11.8,1,1, 8.890, 10563.170, 324.924, 52786.494 23/05/30,18:06:30,12,09,1, 11.8,1,1, 8.890, 10563.172, 324.943, 52786.494 23/05/30,18:06:30,13,09,1, 11.8,1,1, 8.890, 10563.138, 324.835, 52786.422 23/05/30,18:06:30,14,09,1, 11.8,1,1, 8.890, 10563.163, 324.801, 52786.406 23/05/30,18:06:30,15,09,1, 11.8,1,1, 8.890, 10563.167, 324.868, 52786.427 23/05/30,18:06:30,16,09,1, 11.8,1,1, 8.890, 10563.185, 324.908, 52786.483 23/05/30,18:06:30,17,09,1, 11.8,1,1, 8.890, 10563.157, 324.914, 52786.476 23/05/30,18:06:30,18,09,1, 11.8,1,1, 8.890, 10563.148, 324.869, 52786.441 23/05/30,18:06:30,19,09,1, 11.8,1,1, 8.890, 10563.151, 324.809, 52786.384 23/05/30,18:06:31,00,10,1, 11.9,1,1, 8.891, 10563.151, 324.809, 52786.384 23/05/30,18:06:31,01,10,1, 11.9,1,1, 8.891, 10563.161, 324.901, 52786.494 23/05/30,18:06:31,02,10,1, 11.9,1,1, 8.891, 10563.163, 324.903, 52786.490 23/05/30,18:06:31,03,10,1, 11.9,1,1, 8.891, 10563.172, 324.838, 52786.445 23/05/30,18:06:31,04,10,1, 11.9,1,1, 8.891, 10563.121, 324.794, 52786.431 23/05/30,18:06:31,05,10,1, 11.9,1,1, 8.891, 10563.174, 324.844, 52786.474 23/05/30,18:06:31,06,10,1, 11.9,1,1, 8.891, 10563.175, 324.919, 52786.488 23/05/30,18:06:31,07,10,1, 11.9,1,1, 8.891, 10563.173, 324.891, 52786.470 23/05/30,18:06:31,08,10,1, 11.9,1,1, 8.891, 10563.140, 324.805, 52786.431 23/05/30,18:06:31,09,10,1, 11.9,1,1, 8.891, 10563.138, 324.769, 52786.402 23/05/30,18:06:31,10,10,1, 11.9,1,1, 8.891, 10563.147, 324.871, 52786.439 23/05/30,18:06:31,11,10,1, 11.9,1,1, 8.891, 10563.195, 324.910, 52786.514 23/05/30,18:06:31,12,10,1, 11.9,1,1, 8.891, 10563.159, 324.876, 52786.453 23/05/30,18:06:31,13,10,1, 11.9,1,1, 8.891, 10563.150, 324.821, 52786.385 23/05/30,18:06:31,14,10,1, 11.9,1,1, 8.891, 10563.142, 324.801, 52786.388 23/05/30,18:06:31,15,10,1, 11.9,1,1, 8.891, 10563.169, 324.839, 52786.465 23/05/30,18:06:31,16,10,1, 11.9,1,1, 8.891, 10563.192, 324.908, 52786.494 23/05/30,18:06:31,17,10,1, 11.9,1,1, 8.891, 10563.161, 324.852, 52786.465 23/05/30,18:06:31,18,10,1, 11.9,1,1, 8.891, 10563.176, 324.797, 52786.395 23/05/30,18:06:31,19,10,1, 11.9,1,1, 8.891, 10563.155, 324.807, 52786.401 23/05/30,18:06:32,00,10,1, 12.0,1,1, 8.892, 10563.151, 324.807, 52786.401 23/05/30,18:06:32,01,10,1, 12.0,1,1, 8.892, 10563.193, 324.934, 52786.458 23/05/30,18:06:32,02,10,1, 12.0,1,1, 8.892, 10563.142, 324.859, 52786.429 23/05/30,18:06:32,03,10,1, 12.0,1,1, 8.892, 10563.143, 324.828, 52786.424 23/05/30,18:06:32,04,10,1, 12.0,1,1, 8.892, 10563.173, 324.842, 52786.417 23/05/30,18:06:32,05,10,1, 12.0,1,1, 8.892, 10563.190, 324.891, 52786.474 23/05/30,18:06:32,06,10,1, 12.0,1,1, 8.892, 10563.199, 324.924, 52786.497 23/05/30,18:06:32,07,10,1, 12.0,1,1, 8.892, 10563.150, 324.858, 52786.706 23/05/30,18:06:32,08,10,1, 12.0,1,1, 8.892, 10563.162, 324.812, 52786.430 23/05/30,18:06:32,09,10,1, 12.0,1,1, 8.892, 10563.196, 324.822, 52786.442 23/05/30,18:06:32,10,10,1, 12.0,1,1, 8.892, 10563.173, 324.875, 52786.456 23/05/30,18:06:32,11,10,1, 12.0,1,1, 8.892, 10563.160, 324.885, 52786.476 23/05/30,18:06:32,12,10,1, 12.0,1,1, 8.892, 10563.152, 324.837, 52786.421 23/05/30,18:06:32,13,10,1, 12.0,1,1, 8.892, 10563.115, 324.802, 52786.392 23/05/30,18:06:32,14,10,1, 12.0,1,1, 8.892, 10563.157, 324.817, 52786.423 23/05/30,18:06:32,15,10,1, 12.0,1,1, 8.892, 10563.163, 324.871, 52786.457 23/05/30,18:06:32,16,10,1, 12.0,1,1, 8.892, 10563.189, 324.879, 52786.439 23/05/30,18:06:32,17,10,1, 12.0,1,1, 8.892, 10563.152, 324.812, 52786.453 23/05/30,18:06:32,18,10,1, 12.0,1,1, 8.892, 10563.142, 324.784, 52786.390 23/05/30,18:06:32,19,10,1, 12.0,1,1, 8.892, 10563.175, 324.820, 52786.451 23/05/30,18:06:33,00,10,1, 11.9,1,1, 8.891, 10563.167, 324.820, 52786.451 23/05/30,18:06:33,01,10,1, 11.9,1,1, 8.891, 10563.161, 324.862, 52786.482 23/05/30,18:06:33,02,10,1, 11.9,1,1, 8.891, 10563.140, 324.795, 52786.397 23/05/30,18:06:33,03,10,1, 11.9,1,1, 8.891, 10563.149, 324.769, 52786.377 23/05/30,18:06:33,04,10,1, 11.9,1,1, 8.891, 10563.159, 324.852, 52786.481 23/05/30,18:06:33,05,10,1, 11.9,1,1, 8.891, 10563.196, 324.904, 52786.538 23/05/30,18:06:33,06,10,1, 11.9,1,1, 8.891, 10563.176, 324.847, 52786.482 23/05/30,18:06:33,07,10,1, 11.9,1,1, 8.891, 10563.149, 324.789, 52786.422 23/05/30,18:06:33,08,10,1, 11.9,1,1, 8.891, 10563.161, 324.809, 52786.433 23/05/30,18:06:33,09,10,1, 11.9,1,1, 8.891, 10563.189, 324.834, 52786.466 23/05/30,18:06:33,10,10,1, 11.9,1,1, 8.891, 10563.167, 324.909, 52786.510 23/05/30,18:06:33,11,10,1, 11.9,1,1, 8.891, 10563.173, 324.852, 52786.472 23/05/30,18:06:33,12,10,1, 11.9,1,1, 8.891, 10563.155, 324.808, 52786.424 23/05/30,18:06:33,13,10,1, 11.9,1,1, 8.891, 10563.149, 324.791, 52786.392 23/05/30,18:06:33,14,10,1, 11.9,1,1, 8.891, 10563.177, 324.851, 52786.451 23/05/30,18:06:33,15,10,1, 11.9,1,1, 8.891, 10563.231, 324.877, 52786.479 23/05/30,18:06:33,16,10,1, 11.9,1,1, 8.891, 10563.183, 324.831, 52786.440 23/05/30,18:06:33,17,10,1, 11.9,1,1, 8.891, 10563.155, 324.782, 52786.398 23/05/30,18:06:33,18,10,1, 11.9,1,1, 8.891, 10563.166, 324.795, 52786.398 23/05/30,18:06:33,19,10,1, 11.9,1,1, 8.891, 10563.192, 324.847, 52786.482 23/05/30,18:06:34,00,09,1, 11.8,1,1, 8.890, 10563.184, 324.847, 52786.482 23/05/30,18:06:34,01,09,1, 11.8,1,1, 8.890, 10563.178, 324.828, 52786.429 23/05/30,18:06:34,02,09,1, 11.8,1,1, 8.890, 10563.155, 324.768, 52786.370 23/05/30,18:06:34,03,09,1, 11.8,1,1, 8.890, 10563.180, 324.806, 52786.424 23/05/30,18:06:34,04,09,1, 11.8,1,1, 8.890, 10563.201, 324.878, 52786.460 23/05/30,18:06:34,05,09,1, 11.8,1,1, 8.890, 10563.201, 324.896, 52786.460 23/05/30,18:06:34,06,09,1, 11.8,1,1, 8.890, 10563.208, 324.809, 52786.419 23/05/30,18:06:34,07,09,1, 11.8,1,1, 8.890, 10563.157, 324.779, 52786.364 23/05/30,18:06:34,08,09,1, 11.8,1,1, 8.890, 10563.185, 324.808, 52786.387 23/05/30,18:06:34,09,09,1, 11.8,1,1, 8.890, 10563.197, 324.850, 52786.429 23/05/30,18:06:34,10,09,1, 11.8,1,1, 8.890, 10563.198, 324.883, 52786.502 23/05/30,18:06:34,11,09,1, 11.8,1,1, 8.890, 10563.196, 324.821, 52786.395 23/05/30,18:06:34,12,09,1, 11.8,1,1, 8.890, 10563.159, 324.750, 52786.387 23/05/30,18:06:34,13,09,1, 11.8,1,1, 8.890, 10563.168, 324.780, 52786.394 23/05/30,18:06:34,14,09,1, 11.8,1,1, 8.890, 10563.228, 324.843, 52786.438 23/05/30,18:06:34,15,09,1, 11.8,1,1, 8.890, 10563.197, 324.872, 52786.485 23/05/30,18:06:34,16,09,1, 11.8,1,1, 8.890, 10563.197, 324.795, 52786.435 23/05/30,18:06:34,17,09,1, 11.8,1,1, 8.890, 10563.161, 324.749, 52786.389 23/05/30,18:06:34,18,09,1, 11.8,1,1, 8.890, 10563.160, 324.794, 52786.571 23/05/30,18:06:34,19,09,1, 11.8,1,1, 8.890, 10563.190, 324.856, 52786.525 23/05/30,18:06:35,00,09,1, 11.9,1,1, 8.893, 10563.184, 324.856, 52786.525 23/05/30,18:06:35,01,09,1, 11.9,1,1, 8.893, 10563.191, 324.816, 52786.416 23/05/30,18:06:35,02,09,1, 11.9,1,1, 8.893, 10563.183, 324.741, 52786.366 23/05/30,18:06:35,03,09,1, 11.9,1,1, 8.893, 10563.177, 324.791, 52786.413 23/05/30,18:06:35,04,09,1, 11.9,1,1, 8.893, 10563.189, 324.840, 52786.330 23/05/30,18:06:35,05,09,1, 11.9,1,1, 8.893, 10563.228, 324.861, 52786.527 23/05/30,18:06:35,06,09,1, 11.9,1,1, 8.893, 10563.230, 324.800, 52786.431 23/05/30,18:06:35,07,09,1, 11.9,1,1, 8.893, 10563.199, 324.758, 52786.348 23/05/30,18:06:35,08,09,1, 11.9,1,1, 8.893, 10563.182, 324.783, 52786.416 23/05/30,18:06:35,09,09,1, 11.9,1,1, 8.893, 10563.226, 324.864, 52786.483 23/05/30,18:06:35,10,09,1, 11.9,1,1, 8.893, 10563.222, 324.867, 52786.473 23/05/30,18:06:35,11,09,1, 11.9,1,1, 8.893, 10563.188, 324.763, 52786.419 23/05/30,18:06:35,12,09,1, 11.9,1,1, 8.893, 10563.188, 324.737, 52786.397 23/05/30,18:06:35,13,09,1, 11.9,1,1, 8.893, 10563.205, 324.822, 52786.418 23/05/30,18:06:35,14,09,1, 11.9,1,1, 8.893, 10563.224, 324.863, 52786.446 23/05/30,18:06:35,15,09,1, 11.9,1,1, 8.893, 10563.209, 324.843, 52786.413 23/05/30,18:06:35,16,09,1, 11.9,1,1, 8.893, 10563.214, 324.776, 52786.417 23/05/30,18:06:35,17,09,1, 11.9,1,1, 8.893, 10563.169, 324.744, 52786.333 23/05/30,18:06:35,18,09,1, 11.9,1,1, 8.893, 10563.232, 324.832, 52786.450 23/05/30,18:06:35,19,09,1, 11.9,1,1, 8.893, 10563.210, 324.877, 52786.461 23/05/30,18:06:36,00,09,1, 11.8,1,1, 8.892, 10563.209, 324.877, 52786.461 23/05/30,18:06:36,01,09,1, 11.8,1,1, 8.892, 10563.192, 324.778, 52786.399 23/05/30,18:06:36,02,09,1, 11.8,1,1, 8.892, 10563.198, 324.762, 52786.359 23/05/30,18:06:36,03,09,1, 11.8,1,1, 8.892, 10563.212, 324.809, 52786.416 23/05/30,18:06:36,04,09,1, 11.8,1,1, 8.892, 10563.228, 324.889, 52786.453 23/05/30,18:06:36,05,09,1, 11.8,1,1, 8.892, 10563.232, 324.827, 52786.436 23/05/30,18:06:36,06,09,1, 11.8,1,1, 8.892, 10563.201, 324.756, 52786.400 23/05/30,18:06:36,07,09,1, 11.8,1,1, 8.892, 10563.206, 324.775, 52786.399 23/05/30,18:06:36,08,09,1, 11.8,1,1, 8.892, 10563.232, 324.854, 52786.420 23/05/30,18:06:36,09,09,1, 11.8,1,1, 8.892, 10563.217, 324.871, 52786.462 23/05/30,18:06:36,10,09,1, 11.8,1,1, 8.892, 10563.187, 324.805, 52786.396 23/05/30,18:06:36,11,09,1, 11.8,1,1, 8.892, 10563.193, 324.758, 52786.381 23/05/30,18:06:36,12,09,1, 11.8,1,1, 8.892, 10563.205, 324.792, 52786.424 23/05/30,18:06:36,13,09,1, 11.8,1,1, 8.892, 10563.229, 324.842, 52786.470 23/05/30,18:06:36,14,09,1, 11.8,1,1, 8.892, 10563.221, 324.868, 52786.469 23/05/30,18:06:36,15,09,1, 11.8,1,1, 8.892, 10563.240, 324.818, 52786.417 23/05/30,18:06:36,16,09,1, 11.8,1,1, 8.892, 10563.216, 324.758, 52786.327 23/05/30,18:06:36,17,09,1, 11.8,1,1, 8.892, 10563.216, 324.796, 52786.421 23/05/30,18:06:36,18,09,1, 11.8,1,1, 8.892, 10563.232, 324.853, 52786.438 23/05/30,18:06:36,19,09,1, 11.8,1,1, 8.892, 10563.241, 324.878, 52786.446 23/05/30,18:06:37,00,09,1, 11.9,1,1, 8.889, 10563.234, 324.878, 52786.446 23/05/30,18:06:37,01,09,1, 11.9,1,1, 8.889, 10563.204, 324.754, 52786.361 23/05/30,18:06:37,02,09,1, 11.9,1,1, 8.889, 10563.204, 324.806, 52786.382 23/05/30,18:06:37,03,09,1, 11.9,1,1, 8.889, 10563.251, 324.888, 52786.474 23/05/30,18:06:37,04,09,1, 11.9,1,1, 8.889, 10563.245, 324.855, 52786.466 23/05/30,18:06:37,05,09,1, 11.9,1,1, 8.889, 10563.206, 324.778, 52786.376 23/05/30,18:06:37,06,09,1, 11.9,1,1, 8.889, 10563.197, 324.751, 52786.359 23/05/30,18:06:37,07,09,1, 11.9,1,1, 8.889, 10563.217, 324.825, 52786.402 23/05/30,18:06:37,08,09,1, 11.9,1,1, 8.889, 10563.262, 324.862, 52786.430 23/05/30,18:06:37,09,09,1, 11.9,1,1, 8.889, 10563.240, 324.829, 52786.378 23/05/30,18:06:37,10,09,1, 11.9,1,1, 8.889, 10563.208, 324.754, 52786.367 23/05/30,18:06:37,11,09,1, 11.9,1,1, 8.889, 10563.222, 324.772, 52786.407 23/05/30,18:06:37,12,09,1, 11.9,1,1, 8.889, 10563.236, 324.854, 52786.390 23/05/30,18:06:37,13,09,1, 11.9,1,1, 8.889, 10563.273, 324.867, 52786.453 23/05/30,18:06:37,14,09,1, 11.9,1,1, 8.889, 10563.269, 324.815, 52786.456 23/05/30,18:06:37,15,09,1, 11.9,1,1, 8.889, 10563.224, 324.774, 52786.340 23/05/30,18:06:37,16,09,1, 11.9,1,1, 8.889, 10563.240, 324.761, 52786.348 23/05/30,18:06:37,17,09,1, 11.9,1,1, 8.889, 10563.247, 324.833, 52786.406 23/05/30,18:06:37,18,09,1, 11.9,1,1, 8.889, 10563.278, 324.868, 52786.441 23/05/30,18:06:37,19,09,1, 11.9,1,1, 8.889, 10563.251, 324.833, 52786.416 23/05/30,18:06:38,00,10,1, 11.8,1,1, 8.888, 10563.251, 324.833, 52786.416 23/05/30,18:06:38,01,10,1, 11.8,1,1, 8.888, 10563.240, 324.751, 52786.350 23/05/30,18:06:38,02,10,1, 11.8,1,1, 8.888, 10563.237, 324.818, 52786.401 23/05/30,18:06:38,03,10,1, 11.8,1,1, 8.888, 10563.280, 324.850, 52786.452 23/05/30,18:06:38,04,10,1, 11.8,1,1, 8.888, 10563.271, 324.791, 52786.442 23/05/30,18:06:38,05,10,1, 11.8,1,1, 8.888, 10563.245, 324.755, 52786.378 23/05/30,18:06:38,06,10,1, 11.8,1,1, 8.888, 10563.256, 324.777, 52786.414 23/05/30,18:06:38,07,10,1, 11.8,1,1, 8.888, 10563.269, 324.838, 52786.437 23/05/30,18:06:38,08,10,1, 11.8,1,1, 8.888, 10563.271, 324.858, 52786.458 23/05/30,18:06:38,09,10,1, 11.8,1,1, 8.888, 10563.273, 324.792, 52786.424 23/05/30,18:06:38,10,10,1, 11.8,1,1, 8.888, 10563.240, 324.731, 52786.353 23/05/30,18:06:38,11,10,1, 11.8,1,1, 8.888, 10563.248, 324.795, 52786.446 23/05/30,18:06:38,12,10,1, 11.8,1,1, 8.888, 10563.278, 324.829, 52786.459 23/05/30,18:06:38,13,10,1, 11.8,1,1, 8.888, 10563.301, 324.839, 52786.419 23/05/30,18:06:38,14,10,1, 11.8,1,1, 8.888, 10563.271, 324.812, 52786.406 23/05/30,18:06:38,15,10,1, 11.8,1,1, 8.888, 10563.259, 324.749, 52786.393 23/05/30,18:06:38,16,10,1, 11.8,1,1, 8.888, 10563.254, 324.748, 52786.377 23/05/30,18:06:38,17,10,1, 11.8,1,1, 8.888, 10563.291, 324.850, 52786.423 23/05/30,18:06:38,18,10,1, 11.8,1,1, 8.888, 10563.281, 324.866, 52786.443 23/05/30,18:06:38,19,10,1, 11.8,1,1, 8.888, 10563.266, 324.776, 52786.421 23/05/30,18:06:39,00,10,1, 11.9,1,1, 8.890, 10563.259, 324.776, 52786.421 23/05/30,18:06:39,01,10,1, 11.9,1,1, 8.890, 10563.253, 324.775, 52786.392 23/05/30,18:06:39,02,10,1, 11.9,1,1, 8.890, 10563.299, 324.839, 52786.444 23/05/30,18:06:39,03,10,1, 11.9,1,1, 8.890, 10563.296, 324.818, 52786.462 23/05/30,18:06:39,04,10,1, 11.9,1,1, 8.890, 10563.256, 324.758, 52786.412 23/05/30,18:06:39,05,10,1, 11.9,1,1, 8.890, 10563.261, 324.720, 52786.374 23/05/30,18:06:39,06,10,1, 11.9,1,1, 8.890, 10563.292, 324.799, 52786.394 23/05/30,18:06:39,07,10,1, 11.9,1,1, 8.890, 10563.292, 324.834, 52786.454 23/05/30,18:06:39,08,10,1, 11.9,1,1, 8.890, 10563.308, 324.841, 52786.377 23/05/30,18:06:39,09,10,1, 11.9,1,1, 8.890, 10563.290, 324.772, 52786.359 23/05/30,18:06:39,10,10,1, 11.9,1,1, 8.890, 10563.257, 324.738, 52786.348 23/05/30,18:06:39,11,10,1, 11.9,1,1, 8.890, 10563.282, 324.770, 52786.412 23/05/30,18:06:39,12,10,1, 11.9,1,1, 8.890, 10563.297, 324.842, 52786.442 23/05/30,18:06:39,13,10,1, 11.9,1,1, 8.890, 10563.314, 324.829, 52786.457 23/05/30,18:06:39,14,10,1, 11.9,1,1, 8.890, 10563.275, 324.750, 52786.387 23/05/30,18:06:39,15,10,1, 11.9,1,1, 8.890, 10563.272, 324.758, 52786.375 23/05/30,18:06:39,16,10,1, 11.9,1,1, 8.890, 10563.302, 324.801, 52786.409 23/05/30,18:06:39,17,10,1, 11.9,1,1, 8.890, 10563.318, 324.842, 52786.434 23/05/30,18:06:39,18,10,1, 11.9,1,1, 8.890, 10563.319, 324.789, 52786.383 23/05/30,18:06:39,19,10,1, 11.9,1,1, 8.890, 10563.253, 324.729, 52786.349 23/05/30,18:06:40,00,10,1, 11.9,1,1, 8.890, 10563.251, 324.729, 52786.349 23/05/30,18:06:40,01,10,1, 11.9,1,1, 8.890, 10563.295, 324.822, 52786.422 23/05/30,18:06:40,02,10,1, 11.9,1,1, 8.890, 10563.314, 324.863, 52786.433 23/05/30,18:06:40,03,10,1, 11.9,1,1, 8.890, 10563.274, 324.798, 52786.378 23/05/30,18:06:40,04,10,1, 11.9,1,1, 8.890, 10563.275, 324.722, 52786.337 23/05/30,18:06:40,05,10,1, 11.9,1,1, 8.890, 10563.280, 324.742, 52786.362 23/05/30,18:06:40,06,10,1, 11.9,1,1, 8.890, 10563.283, 324.823, 52786.383 23/05/30,18:06:40,07,10,1, 11.9,1,1, 8.890, 10563.341, 324.836, 52786.418 23/05/30,18:06:40,08,10,1, 11.9,1,1, 8.890, 10563.297, 324.794, 52786.378 23/05/30,18:06:40,09,10,1, 11.9,1,1, 8.890, 10563.292, 324.715, 52786.308 23/05/30,18:06:40,10,10,1, 11.9,1,1, 8.890, 10563.313, 324.746, 52786.344 23/05/30,18:06:40,11,10,1, 11.9,1,1, 8.890, 10563.324, 324.822, 52786.413 23/05/30,18:06:40,12,10,1, 11.9,1,1, 8.890, 10563.334, 324.818, 52786.407 23/05/30,18:06:40,13,10,1, 11.9,1,1, 8.890, 10563.281, 324.773, 52786.391 23/05/30,18:06:40,14,10,1, 11.9,1,1, 8.890, 10563.297, 324.713, 52786.337 23/05/30,18:06:40,15,10,1, 11.9,1,1, 8.890, 10563.317, 324.748, 52786.379 23/05/30,18:06:40,16,10,1, 11.9,1,1, 8.890, 10563.343, 324.798, 52786.421 23/05/30,18:06:40,17,10,1, 11.9,1,1, 8.890, 10563.319, 324.800, 52786.412 23/05/30,18:06:40,18,10,1, 11.9,1,1, 8.890, 10563.304, 324.744, 52786.352 23/05/30,18:06:40,19,10,1, 11.9,1,1, 8.890, 10563.305, 324.701, 52786.205 23/05/30,18:06:41,00,10,1, 11.8,1,1, 8.889, 10563.301, 324.701, 52786.205 23/05/30,18:06:41,01,10,1, 11.8,1,1, 8.889, 10563.362, 324.828, 52786.431 23/05/30,18:06:41,02,10,1, 11.8,1,1, 8.889, 10563.355, 324.814, 52786.435 23/05/30,18:06:41,03,10,1, 11.8,1,1, 8.889, 10563.312, 324.754, 52786.378 23/05/30,18:06:41,04,10,1, 11.8,1,1, 8.889, 10563.286, 324.709, 52786.320 23/05/30,18:06:41,05,10,1, 11.8,1,1, 8.889, 10563.329, 324.755, 52786.329 23/05/30,18:06:41,06,10,1, 11.8,1,1, 8.889, 10563.339, 324.836, 52786.435 23/05/30,18:06:41,07,10,1, 11.8,1,1, 8.889, 10563.312, 324.809, 52786.401 23/05/30,18:06:41,08,10,1, 11.8,1,1, 8.889, 10563.320, 324.730, 52786.337 23/05/30,18:06:41,09,10,1, 11.8,1,1, 8.889, 10563.306, 324.754, 52786.321 23/05/30,18:06:41,10,10,1, 11.8,1,1, 8.889, 10563.336, 324.805, 52786.377 23/05/30,18:06:41,11,10,1, 11.8,1,1, 8.889, 10563.339, 324.831, 52786.422 23/05/30,18:06:41,12,10,1, 11.8,1,1, 8.889, 10563.321, 324.783, 52786.416 23/05/30,18:06:41,13,10,1, 11.8,1,1, 8.889, 10563.326, 324.754, 52786.375 23/05/30,18:06:41,14,10,1, 11.8,1,1, 8.889, 10563.310, 324.724, 52786.318 23/05/30,18:06:41,15,10,1, 11.8,1,1, 8.889, 10563.322, 324.813, 52786.410 23/05/30,18:06:41,16,10,1, 11.8,1,1, 8.889, 10563.334, 324.841, 52786.391 23/05/30,18:06:41,17,10,1, 11.8,1,1, 8.889, 10563.308, 324.763, 52786.365 23/05/30,18:06:41,18,10,1, 11.8,1,1, 8.889, 10563.333, 324.736, 52786.361 23/05/30,18:06:41,19,10,1, 11.8,1,1, 8.889, 10563.316, 324.749, 52786.344 23/05/30,18:06:42,00,10,1, 11.9,1,1, 8.887, 10563.309, 324.749, 52786.344 23/05/30,18:06:42,01,10,1, 11.9,1,1, 8.887, 10563.350, 324.818, 52786.423 23/05/30,18:06:42,02,10,1, 11.9,1,1, 8.887, 10563.321, 324.764, 52786.406 23/05/30,18:06:42,03,10,1, 11.9,1,1, 8.887, 10563.326, 324.742, 52786.341 23/05/30,18:06:42,04,10,1, 11.9,1,1, 8.887, 10563.347, 324.736, 52786.358 23/05/30,18:06:42,05,10,1, 11.9,1,1, 8.887, 10563.327, 324.823, 52786.385 23/05/30,18:06:42,06,10,1, 11.9,1,1, 8.887, 10563.373, 324.813, 52786.361 23/05/30,18:06:42,07,10,1, 11.9,1,1, 8.887, 10563.316, 324.746, 52786.379 23/05/30,18:06:42,08,10,1, 11.9,1,1, 8.887, 10563.316, 324.705, 52786.360 23/05/30,18:06:42,09,10,1, 11.9,1,1, 8.887, 10563.326, 324.745, 52786.374 23/05/30,18:06:42,10,10,1, 11.9,1,1, 8.887, 10563.353, 324.827, 52786.421 23/05/30,18:06:42,11,10,1, 11.9,1,1, 8.887, 10563.372, 324.809, 52786.432 23/05/30,18:06:42,12,10,1, 11.9,1,1, 8.887, 10563.352, 324.721, 52786.340 23/05/30,18:06:42,13,10,1, 11.9,1,1, 8.887, 10563.346, 324.717, 52786.335 23/05/30,18:06:42,14,10,1, 11.9,1,1, 8.887, 10563.365, 324.781, 52786.393 23/05/30,18:06:42,15,10,1, 11.9,1,1, 8.887, 10563.383, 324.817, 52786.436 23/05/30,18:06:42,16,10,1, 11.9,1,1, 8.887, 10563.349, 324.765, 52786.386 23/05/30,18:06:42,17,10,1, 11.9,1,1, 8.887, 10563.332, 324.732, 52786.356 23/05/30,18:06:42,18,10,1, 11.9,1,1, 8.887, 10563.344, 324.712, 52786.322 23/05/30,18:06:42,19,10,1, 11.9,1,1, 8.887, 10563.382, 324.802, 52786.380 23/05/30,18:06:43,00,10,1, 11.9,1,1, 8.890, 10563.376, 324.802, 52786.380 23/05/30,18:06:43,01,10,1, 11.9,1,1, 8.890, 10563.337, 324.760, 52786.382 23/05/30,18:06:43,02,10,1, 11.9,1,1, 8.890, 10563.336, 324.712, 52786.330 23/05/30,18:06:43,03,10,1, 11.9,1,1, 8.890, 10563.338, 324.719, 52786.351 23/05/30,18:06:43,04,10,1, 11.9,1,1, 8.890, 10563.364, 324.788, 52786.369 23/05/30,18:06:43,05,10,1, 11.9,1,1, 8.890, 10563.366, 324.830, 52786.385 23/05/30,18:06:43,06,10,1, 11.9,1,1, 8.890, 10563.363, 324.765, 52786.380 23/05/30,18:06:43,07,10,1, 11.9,1,1, 8.890, 10563.356, 324.708, 52786.379 23/05/30,18:06:43,08,10,1, 11.9,1,1, 8.890, 10563.352, 324.726, 52786.347 23/05/30,18:06:43,09,10,1, 11.9,1,1, 8.890, 10563.357, 324.796, 52786.400 23/05/30,18:06:43,10,10,1, 11.9,1,1, 8.890, 10563.379, 324.832, 52786.450 23/05/30,18:06:43,11,10,1, 11.9,1,1, 8.890, 10563.351, 324.742, 52786.363 23/05/30,18:06:43,12,10,1, 11.9,1,1, 8.890, 10563.340, 324.676, 52786.332 23/05/30,18:06:43,13,10,1, 11.9,1,1, 8.890, 10563.356, 324.731, 52786.358 23/05/30,18:06:43,14,10,1, 11.9,1,1, 8.890, 10563.380, 324.808, 52786.417 23/05/30,18:06:43,15,10,1, 11.9,1,1, 8.890, 10563.382, 324.808, 52786.407 23/05/30,18:06:43,16,10,1, 11.9,1,1, 8.890, 10563.360, 324.738, 52786.303 23/05/30,18:06:43,17,10,1, 11.9,1,1, 8.890, 10563.354, 324.739, 52786.347 23/05/30,18:06:43,18,10,1, 11.9,1,1, 8.890, 10563.367, 324.762, 52786.344 23/05/30,18:06:43,19,10,1, 11.9,1,1, 8.890, 10563.351, 324.821, 52786.405 23/05/30,18:06:44,00,09,1, 11.9,1,1, 8.889, 10563.343, 324.821, 52786.405 23/05/30,18:06:44,01,09,1, 11.9,1,1, 8.889, 10563.361, 324.717, 52786.334 23/05/30,18:06:44,02,09,1, 11.9,1,1, 8.889, 10563.329, 324.707, 52786.322 23/05/30,18:06:44,03,09,1, 11.9,1,1, 8.889, 10563.378, 324.754, 52786.361 23/05/30,18:06:44,04,09,1, 11.9,1,1, 8.889, 10563.370, 324.813, 52786.434 23/05/30,18:06:44,05,09,1, 11.9,1,1, 8.889, 10563.357, 324.766, 52786.426 23/05/30,18:06:44,06,09,1, 11.9,1,1, 8.889, 10563.359, 324.701, 52786.270 23/05/30,18:06:44,07,09,1, 11.9,1,1, 8.889, 10563.395, 324.704, 52786.334 23/05/30,18:06:44,08,09,1, 11.9,1,1, 8.889, 10563.373, 324.796, 52786.349 23/05/30,18:06:44,09,09,1, 11.9,1,1, 8.889, 10563.390, 324.830, 52786.416 23/05/30,18:06:44,10,09,1, 11.9,1,1, 8.889, 10563.384, 324.769, 52786.367 23/05/30,18:06:44,11,09,1, 11.9,1,1, 8.889, 10563.348, 324.699, 52786.298 23/05/30,18:06:44,12,09,1, 11.9,1,1, 8.889, 10563.359, 324.720, 52786.343 23/05/30,18:06:44,13,09,1, 11.9,1,1, 8.889, 10563.385, 324.786, 52786.354 23/05/30,18:06:44,14,09,1, 11.9,1,1, 8.889, 10563.380, 324.803, 52786.339 23/05/30,18:06:44,15,09,1, 11.9,1,1, 8.889, 10563.381, 324.733, 52786.386 23/05/30,18:06:44,16,09,1, 11.9,1,1, 8.889, 10563.372, 324.690, 52786.317 23/05/30,18:06:44,17,09,1, 11.9,1,1, 8.889, 10563.342, 324.737, 52786.367 23/05/30,18:06:44,18,09,1, 11.9,1,1, 8.889, 10563.405, 324.799, 52786.395 23/05/30,18:06:44,19,09,1, 11.9,1,1, 8.889, 10563.399, 324.777, 52786.382 23/05/30,18:06:45,00,09,1, 11.9,1,1, 8.888, 10563.393, 324.777, 52786.382 23/05/30,18:06:45,01,09,1, 11.9,1,1, 8.888, 10563.373, 324.694, 52786.318 23/05/30,18:06:45,02,09,1, 11.9,1,1, 8.888, 10563.379, 324.706, 52786.330 23/05/30,18:06:45,03,09,1, 11.9,1,1, 8.888, 10563.408, 324.765, 52786.402 23/05/30,18:06:45,04,09,1, 11.9,1,1, 8.888, 10563.411, 324.807, 52786.403 23/05/30,18:06:45,05,09,1, 11.9,1,1, 8.888, 10563.379, 324.708, 52786.372 23/05/30,18:06:45,06,09,1, 11.9,1,1, 8.888, 10563.389, 324.681, 52786.304 23/05/30,18:06:45,07,09,1, 11.9,1,1, 8.888, 10563.400, 324.743, 52786.369 23/05/30,18:06:45,08,09,1, 11.9,1,1, 8.888, 10563.401, 324.780, 52786.404 23/05/30,18:06:45,09,09,1, 11.9,1,1, 8.888, 10563.401, 324.773, 52786.400 23/05/30,18:06:45,10,09,1, 11.9,1,1, 8.888, 10563.382, 324.692, 52786.340 23/05/30,18:06:45,11,09,1, 11.9,1,1, 8.888, 10563.370, 324.672, 52786.334 23/05/30,18:06:45,12,09,1, 11.9,1,1, 8.888, 10563.397, 324.763, 52786.368 23/05/30,18:06:45,13,09,1, 11.9,1,1, 8.888, 10563.387, 324.801, 52786.409 23/05/30,18:06:45,14,09,1, 11.9,1,1, 8.888, 10563.385, 324.763, 52786.378 23/05/30,18:06:45,15,09,1, 11.9,1,1, 8.888, 10563.381, 324.700, 52786.337 23/05/30,18:06:45,16,09,1, 11.9,1,1, 8.888, 10563.395, 324.682, 52786.288 23/05/30,18:06:45,17,09,1, 11.9,1,1, 8.888, 10563.391, 324.759, 52786.354 23/05/30,18:06:45,18,09,1, 11.9,1,1, 8.888, 10563.407, 324.818, 52786.398 23/05/30,18:06:45,19,09,1, 11.9,1,1, 8.888, 10563.376, 324.751, 52786.404 23/05/30,18:06:46,00,09,1, 11.9,1,1, 8.889, 10563.376, 324.751, 52786.404 23/05/30,18:06:46,01,09,1, 11.9,1,1, 8.889, 10563.362, 324.712, 52786.322 23/05/30,18:06:46,02,09,1, 11.9,1,1, 8.889, 10563.396, 324.793, 52786.408 23/05/30,18:06:46,03,09,1, 11.9,1,1, 8.889, 10563.394, 324.822, 52786.422 23/05/30,18:06:46,04,09,1, 11.9,1,1, 8.889, 10563.358, 324.728, 52786.352 23/05/30,18:06:46,05,09,1, 11.9,1,1, 8.889, 10563.366, 324.672, 52786.300 23/05/30,18:06:46,06,09,1, 11.9,1,1, 8.889, 10563.361, 324.727, 52786.370 23/05/30,18:06:46,07,09,1, 11.9,1,1, 8.889, 10563.382, 324.790, 52786.390 23/05/30,18:06:46,08,09,1, 11.9,1,1, 8.889, 10563.413, 324.767, 52786.416 23/05/30,18:06:46,09,09,1, 11.9,1,1, 8.889, 10563.373, 324.708, 52786.319 23/05/30,18:06:46,10,09,1, 11.9,1,1, 8.889, 10563.360, 324.676, 52786.322 23/05/30,18:06:46,11,09,1, 11.9,1,1, 8.889, 10563.377, 324.758, 52786.374 23/05/30,18:06:46,12,09,1, 11.9,1,1, 8.889, 10563.391, 324.789, 52786.372 23/05/30,18:06:46,13,09,1, 11.9,1,1, 8.889, 10563.402, 324.758, 52786.387 23/05/30,18:06:46,14,09,1, 11.9,1,1, 8.889, 10563.376, 324.703, 52786.295 23/05/30,18:06:46,15,09,1, 11.9,1,1, 8.889, 10563.373, 324.689, 52786.307 23/05/30,18:06:46,16,09,1, 11.9,1,1, 8.889, 10563.401, 324.740, 52786.308 23/05/30,18:06:46,17,09,1, 11.9,1,1, 8.889, 10563.395, 324.776, 52786.396 23/05/30,18:06:46,18,09,1, 11.9,1,1, 8.889, 10563.420, 324.784, 52786.396 23/05/30,18:06:46,19,09,1, 11.9,1,1, 8.889, 10563.362, 324.697, 52786.310 23/05/30,18:06:47,00,09,1, 11.9,1,1, 8.889, 10563.359, 324.697, 52786.310 23/05/30,18:06:47,01,09,1, 11.9,1,1, 8.889, 10563.394, 324.742, 52786.329 23/05/30,18:06:47,02,09,1, 11.9,1,1, 8.889, 10563.401, 324.808, 52786.380 23/05/30,18:06:47,03,09,1, 11.9,1,1, 8.889, 10563.410, 324.741, 52786.371 23/05/30,18:06:47,04,09,1, 11.9,1,1, 8.889, 10563.400, 324.679, 52786.340 23/05/30,18:06:47,05,09,1, 11.9,1,1, 8.889, 10563.378, 324.659, 52786.297 23/05/30,18:06:47,06,09,1, 11.9,1,1, 8.889, 10563.420, 324.745, 52786.402 23/05/30,18:06:47,07,09,1, 11.9,1,1, 8.889, 10563.429, 324.791, 52786.396 23/05/30,18:06:47,08,09,1, 11.9,1,1, 8.889, 10563.407, 324.741, 52786.352 23/05/30,18:06:47,09,09,1, 11.9,1,1, 8.889, 10563.356, 324.677, 52786.327 23/05/30,18:06:47,10,09,1, 11.9,1,1, 8.889, 10563.403, 324.703, 52786.338 23/05/30,18:06:47,11,09,1, 11.9,1,1, 8.889, 10563.431, 324.754, 52786.357 23/05/30,18:06:47,12,09,1, 11.9,1,1, 8.889, 10563.424, 324.777, 52786.388 23/05/30,18:06:47,13,09,1, 11.9,1,1, 8.889, 10563.435, 324.746, 52786.372 23/05/30,18:06:47,14,09,1, 11.9,1,1, 8.889, 10563.395, 324.660, 52786.312 23/05/30,18:06:47,15,09,1, 11.9,1,1, 8.889, 10563.390, 324.668, 52786.301 23/05/30,18:06:47,16,09,1, 11.9,1,1, 8.889, 10563.423, 324.740, 52786.353 23/05/30,18:06:47,17,09,1, 11.9,1,1, 8.889, 10563.440, 324.785, 52786.396 23/05/30,18:06:47,18,09,1, 11.9,1,1, 8.889, 10563.418, 324.729, 52786.355 23/05/30,18:06:47,19,09,1, 11.9,1,1, 8.889, 10563.418, 324.648, 52786.275 23/05/30,18:06:48,00,09,1, 11.8,1,1, 8.889, 10563.409, 324.648, 52786.275 23/05/30,18:06:48,01,09,1, 11.8,1,1, 8.889, 10563.430, 324.741, 52786.344 23/05/30,18:06:48,02,09,1, 11.8,1,1, 8.889, 10563.439, 324.763, 52786.407 23/05/30,18:06:48,03,09,1, 11.8,1,1, 8.889, 10563.402, 324.690, 52786.326 23/05/30,18:06:48,04,09,1, 11.8,1,1, 8.889, 10563.396, 324.631, 52786.359 23/05/30,18:06:48,05,09,1, 11.8,1,1, 8.889, 10563.423, 324.713, 52786.353 23/05/30,18:06:48,06,09,1, 11.8,1,1, 8.889, 10563.433, 324.732, 52786.369 23/05/30,18:06:48,07,09,1, 11.8,1,1, 8.889, 10563.429, 324.750, 52786.432 23/05/30,18:06:48,08,09,1, 11.8,1,1, 8.889, 10563.423, 324.700, 52786.308 23/05/30,18:06:48,09,09,1, 11.8,1,1, 8.889, 10563.399, 324.649, 52786.258 23/05/30,18:06:48,10,09,1, 11.8,1,1, 8.889, 10563.403, 324.670, 52786.313 23/05/30,18:06:48,11,09,1, 11.8,1,1, 8.889, 10563.408, 324.761, 52786.371 23/05/30,18:06:48,12,09,1, 11.8,1,1, 8.889, 10563.463, 324.775, 52786.407 23/05/30,18:06:48,13,09,1, 11.8,1,1, 8.889, 10563.421, 324.688, 52786.308 23/05/30,18:06:48,14,09,1, 11.8,1,1, 8.889, 10563.428, 324.618, 52786.273 23/05/30,18:06:48,15,09,1, 11.8,1,1, 8.889, 10563.409, 324.665, 52786.312 23/05/30,18:06:48,16,09,1, 11.8,1,1, 8.889, 10563.455, 324.748, 52786.378 23/05/30,18:06:48,17,09,1, 11.8,1,1, 8.889, 10563.457, 324.747, 52786.379 23/05/30,18:06:48,18,09,1, 11.8,1,1, 8.889, 10563.416, 324.678, 52786.313 23/05/30,18:06:48,19,09,1, 11.8,1,1, 8.889, 10563.429, 324.633, 52786.265 23/05/30,18:06:49,00,09,1, 11.9,1,1, 8.890, 10563.426, 324.633, 52786.265 23/05/30,18:06:49,01,09,1, 11.9,1,1, 8.890, 10563.454, 324.743, 52786.369 23/05/30,18:06:49,02,09,1, 11.9,1,1, 8.890, 10563.420, 324.724, 52786.424 23/05/30,18:06:49,03,09,1, 11.9,1,1, 8.890, 10563.412, 324.662, 52786.289 23/05/30,18:06:49,04,09,1, 11.9,1,1, 8.890, 10563.434, 324.637, 52786.268 23/05/30,18:06:49,05,09,1, 11.9,1,1, 8.890, 10563.429, 324.677, 52786.286 23/05/30,18:06:49,06,09,1, 11.9,1,1, 8.890, 10563.441, 324.750, 52786.301 23/05/30,18:06:49,07,09,1, 11.9,1,1, 8.890, 10563.450, 324.745, 52786.337 23/05/30,18:06:49,08,09,1, 11.9,1,1, 8.890, 10563.419, 324.675, 52786.266 23/05/30,18:06:49,09,09,1, 11.9,1,1, 8.890, 10563.398, 324.628, 52786.229 23/05/30,18:06:49,10,09,1, 11.9,1,1, 8.890, 10563.434, 324.680, 52786.291 23/05/30,18:06:49,11,09,1, 11.9,1,1, 8.890, 10563.457, 324.745, 52786.343 23/05/30,18:06:49,12,09,1, 11.9,1,1, 8.890, 10563.457, 324.750, 52786.333 23/05/30,18:06:49,13,09,1, 11.9,1,1, 8.890, 10563.414, 324.668, 52786.255 23/05/30,18:06:49,14,09,1, 11.9,1,1, 8.890, 10563.430, 324.645, 52786.241 23/05/30,18:06:49,15,09,1, 11.9,1,1, 8.890, 10563.443, 324.706, 52786.291 23/05/30,18:06:49,16,09,1, 11.9,1,1, 8.890, 10563.438, 324.753, 52786.335 23/05/30,18:06:49,17,09,1, 11.9,1,1, 8.890, 10563.435, 324.722, 52786.284 23/05/30,18:06:49,18,09,1, 11.9,1,1, 8.890, 10563.432, 324.656, 52786.301 23/05/30,18:06:49,19,09,1, 11.9,1,1, 8.890, 10563.411, 324.637, 52786.290 23/05/30,18:06:50,00,09,1, 11.9,1,1, 8.888, 10563.409, 324.637, 52786.290 23/05/30,18:06:50,01,09,1, 11.9,1,1, 8.888, 10563.477, 324.736, 52786.346 23/05/30,18:06:50,02,09,1, 11.9,1,1, 8.888, 10563.461, 324.722, 52786.359 23/05/30,18:06:50,03,09,1, 11.9,1,1, 8.888, 10563.437, 324.642, 52786.288 23/05/30,18:06:50,04,09,1, 11.9,1,1, 8.888, 10563.440, 324.639, 52786.267 23/05/30,18:06:50,05,09,1, 11.9,1,1, 8.888, 10563.424, 324.697, 52786.335 23/05/30,18:06:50,06,09,1, 11.9,1,1, 8.888, 10563.463, 324.728, 52786.351 23/05/30,18:06:50,07,09,1, 11.9,1,1, 8.888, 10563.455, 324.713, 52786.318 23/05/30,18:06:50,08,09,1, 11.9,1,1, 8.888, 10563.440, 324.618, 52786.232 23/05/30,18:06:50,09,09,1, 11.9,1,1, 8.888, 10563.441, 324.651, 52786.299 23/05/30,18:06:50,10,09,1, 11.9,1,1, 8.888, 10563.461, 324.722, 52786.427 23/05/30,18:06:50,11,09,1, 11.9,1,1, 8.888, 10563.461, 324.736, 52786.325 23/05/30,18:06:50,12,09,1, 11.9,1,1, 8.888, 10563.444, 324.682, 52786.290 23/05/30,18:06:50,13,09,1, 11.9,1,1, 8.888, 10563.430, 324.612, 52786.246 23/05/30,18:06:50,14,09,1, 11.9,1,1, 8.888, 10563.437, 324.649, 52786.307 23/05/30,18:06:50,15,09,1, 11.9,1,1, 8.888, 10563.470, 324.711, 52786.313 23/05/30,18:06:50,16,09,1, 11.9,1,1, 8.888, 10563.457, 324.745, 52786.332 23/05/30,18:06:50,17,09,1, 11.9,1,1, 8.888, 10563.446, 324.674, 52786.346 23/05/30,18:06:50,18,09,1, 11.9,1,1, 8.888, 10563.454, 324.614, 52786.256 23/05/30,18:06:50,19,09,1, 11.9,1,1, 8.888, 10563.450, 324.657, 52786.287 23/05/30,18:06:51,00,10,1, 11.9,1,1, 8.891, 10563.443, 324.657, 52786.287 23/05/30,18:06:51,01,10,1, 11.9,1,1, 8.891, 10563.461, 324.728, 52786.322 23/05/30,18:06:51,02,10,1, 11.9,1,1, 8.891, 10563.438, 324.650, 52786.298 23/05/30,18:06:51,03,10,1, 11.9,1,1, 8.891, 10563.440, 324.636, 52786.271 23/05/30,18:06:51,04,10,1, 11.9,1,1, 8.891, 10563.450, 324.685, 52786.273 23/05/30,18:06:51,05,10,1, 11.9,1,1, 8.891, 10563.473, 324.733, 52786.358 23/05/30,18:06:51,06,10,1, 11.9,1,1, 8.891, 10563.456, 324.726, 52786.324 23/05/30,18:06:51,07,10,1, 11.9,1,1, 8.891, 10563.435, 324.644, 52786.293 23/05/30,18:06:51,08,10,1, 11.9,1,1, 8.891, 10563.420, 324.632, 52786.261 23/05/30,18:06:51,09,10,1, 11.9,1,1, 8.891, 10563.500, 324.686, 52786.284 23/05/30,18:06:51,10,10,1, 11.9,1,1, 8.891, 10563.497, 324.755, 52786.326 23/05/30,18:06:51,11,10,1, 11.9,1,1, 8.891, 10563.456, 324.700, 52786.301 23/05/30,18:06:51,12,10,1, 11.9,1,1, 8.891, 10563.448, 324.612, 52786.275 23/05/30,18:06:51,13,10,1, 11.9,1,1, 8.891, 10563.464, 324.639, 52786.248 23/05/30,18:06:51,14,10,1, 11.9,1,1, 8.891, 10563.459, 324.717, 52786.292 23/05/30,18:06:51,15,10,1, 11.9,1,1, 8.891, 10563.482, 324.728, 52786.365 23/05/30,18:06:51,16,10,1, 11.9,1,1, 8.891, 10563.481, 324.687, 52786.335 23/05/30,18:06:51,17,10,1, 11.9,1,1, 8.891, 10563.466, 324.614, 52786.249 23/05/30,18:06:51,18,10,1, 11.9,1,1, 8.891, 10563.435, 324.646, 52786.290 23/05/30,18:06:51,19,10,1, 11.9,1,1, 8.891, 10563.480, 324.716, 52786.308 23/05/30,18:06:52,00,10,1, 11.8,1,1, 8.893, 10563.476, 324.716, 52786.308 23/05/30,18:06:52,01,10,1, 11.8,1,1, 8.893, 10563.448, 324.674, 52786.343 23/05/30,18:06:52,02,10,1, 11.8,1,1, 8.893, 10563.457, 324.616, 52786.252 23/05/30,18:06:52,03,10,1, 11.8,1,1, 8.893, 10563.471, 324.623, 52786.235 23/05/30,18:06:52,04,10,1, 11.8,1,1, 8.893, 10563.497, 324.697, 52786.367 23/05/30,18:06:52,05,10,1, 11.8,1,1, 8.893, 10563.503, 324.733, 52786.362 23/05/30,18:06:52,06,10,1, 11.8,1,1, 8.893, 10563.479, 324.644, 52786.285 23/05/30,18:06:52,07,10,1, 11.8,1,1, 8.893, 10563.466, 324.619, 52786.267 23/05/30,18:06:52,08,10,1, 11.8,1,1, 8.893, 10563.475, 324.681, 52786.288 23/05/30,18:06:52,09,10,1, 11.8,1,1, 8.893, 10563.487, 324.730, 52786.340 23/05/30,18:06:52,10,10,1, 11.8,1,1, 8.893, 10563.493, 324.735, 52786.341 23/05/30,18:06:52,11,10,1, 11.8,1,1, 8.893, 10563.470, 324.655, 52786.251 23/05/30,18:06:52,12,10,1, 11.8,1,1, 8.893, 10563.488, 324.613, 52786.265 23/05/30,18:06:52,13,10,1, 11.8,1,1, 8.893, 10563.482, 324.683, 52786.315 23/05/30,18:06:52,14,10,1, 11.8,1,1, 8.893, 10563.506, 324.724, 52786.351 23/05/30,18:06:52,15,10,1, 11.8,1,1, 8.893, 10563.489, 324.700, 52786.322 23/05/30,18:06:52,16,10,1, 11.8,1,1, 8.893, 10563.455, 324.653, 52786.300 23/05/30,18:06:52,17,10,1, 11.8,1,1, 8.893, 10563.480, 324.616, 52786.263 23/05/30,18:06:52,18,10,1, 11.8,1,1, 8.893, 10563.498, 324.698, 52786.331 23/05/30,18:06:52,19,10,1, 11.8,1,1, 8.893, 10563.517, 324.744, 52786.349 23/05/30,18:06:53,00,10,1, 11.9,1,1, 8.890, 10563.509, 324.744, 52786.349 23/05/30,18:06:53,01,10,1, 11.9,1,1, 8.890, 10563.472, 324.637, 52786.314 23/05/30,18:06:53,02,10,1, 11.9,1,1, 8.890, 10563.454, 324.619, 52786.311 23/05/30,18:06:53,03,10,1, 11.9,1,1, 8.890, 10563.488, 324.698, 52786.300 23/05/30,18:06:53,04,10,1, 11.9,1,1, 8.890, 10563.527, 324.743, 52786.366 23/05/30,18:06:53,05,10,1, 11.9,1,1, 8.890, 10563.492, 324.683, 52786.283 23/05/30,18:06:53,06,10,1, 11.9,1,1, 8.890, 10563.495, 324.632, 52786.246 23/05/30,18:06:53,07,10,1, 11.9,1,1, 8.890, 10563.482, 324.605, 52786.273 23/05/30,18:06:53,08,10,1, 11.9,1,1, 8.890, 10563.526, 324.680, 52786.314 23/05/30,18:06:53,09,10,1, 11.9,1,1, 8.890, 10563.531, 324.712, 52786.349 23/05/30,18:06:53,10,10,1, 11.9,1,1, 8.890, 10563.491, 324.693, 52786.323 23/05/30,18:06:53,11,10,1, 11.9,1,1, 8.890, 10563.492, 324.609, 52786.269 23/05/30,18:06:53,12,10,1, 11.9,1,1, 8.890, 10563.478, 324.635, 52786.245 23/05/30,18:06:53,13,10,1, 11.9,1,1, 8.890, 10563.517, 324.684, 52786.296 23/05/30,18:06:53,14,10,1, 11.9,1,1, 8.890, 10563.524, 324.734, 52786.349 23/05/30,18:06:53,15,10,1, 11.9,1,1, 8.890, 10563.492, 324.709, 52786.284 23/05/30,18:06:53,16,10,1, 11.9,1,1, 8.890, 10563.513, 324.619, 52786.262 23/05/30,18:06:53,17,10,1, 11.9,1,1, 8.890, 10563.493, 324.636, 52786.220 23/05/30,18:06:53,18,10,1, 11.9,1,1, 8.890, 10563.521, 324.702, 52786.342 23/05/30,18:06:53,19,10,1, 11.9,1,1, 8.890, 10563.517, 324.717, 52786.305 23/05/30,18:06:54,00,10,1, 11.9,1,1, 8.891, 10563.509, 324.717, 52786.305 23/05/30,18:06:54,01,10,1, 11.9,1,1, 8.891, 10563.498, 324.591, 52786.232 23/05/30,18:06:54,02,10,1, 11.9,1,1, 8.891, 10563.510, 324.663, 52786.301 23/05/30,18:06:54,03,10,1, 11.9,1,1, 8.891, 10563.530, 324.706, 52786.351 23/05/30,18:06:54,04,10,1, 11.9,1,1, 8.891, 10563.529, 324.722, 52786.390 23/05/30,18:06:54,05,10,1, 11.9,1,1, 8.891, 10563.522, 324.655, 52786.290 23/05/30,18:06:54,06,10,1, 11.9,1,1, 8.891, 10563.513, 324.612, 52786.239 23/05/30,18:06:54,07,10,1, 11.9,1,1, 8.891, 10563.519, 324.660, 52786.229 23/05/30,18:06:54,08,10,1, 11.9,1,1, 8.891, 10563.501, 324.679, 52786.269 23/05/30,18:06:54,09,10,1, 11.9,1,1, 8.891, 10563.524, 324.725, 52786.324 23/05/30,18:06:54,10,10,1, 11.9,1,1, 8.891, 10563.509, 324.658, 52786.272 23/05/30,18:06:54,11,10,1, 11.9,1,1, 8.891, 10563.478, 324.613, 52786.246 23/05/30,18:06:54,12,10,1, 11.9,1,1, 8.891, 10563.516, 324.659, 52786.283 23/05/30,18:06:54,13,10,1, 11.9,1,1, 8.891, 10563.522, 324.723, 52786.339 23/05/30,18:06:54,14,10,1, 11.9,1,1, 8.891, 10563.527, 324.721, 52786.302 23/05/30,18:06:54,15,10,1, 11.9,1,1, 8.891, 10563.520, 324.608, 52786.266 23/05/30,18:06:54,16,10,1, 11.9,1,1, 8.891, 10563.497, 324.621, 52786.242 23/05/30,18:06:54,17,10,1, 11.9,1,1, 8.891, 10563.512, 324.676, 52786.278 23/05/30,18:06:54,18,10,1, 11.9,1,1, 8.891, 10563.537, 324.714, 52786.332 23/05/30,18:06:54,19,10,1, 11.9,1,1, 8.891, 10563.545, 324.653, 52786.286 23/05/30,18:06:55,00,10,1, 11.9,1,1, 8.888, 10563.543, 324.653, 52786.286 23/05/30,18:06:55,01,10,1, 11.9,1,1, 8.888, 10563.511, 324.618, 52786.217 23/05/30,18:06:55,02,10,1, 11.9,1,1, 8.888, 10563.562, 324.704, 52786.287 23/05/30,18:06:55,03,10,1, 11.9,1,1, 8.888, 10563.531, 324.735, 52786.332 23/05/30,18:06:55,04,10,1, 11.9,1,1, 8.888, 10563.515, 324.681, 52786.278 23/05/30,18:06:55,05,10,1, 11.9,1,1, 8.888, 10563.541, 324.614, 52786.181 23/05/30,18:06:55,06,10,1, 11.9,1,1, 8.888, 10563.479, 324.632, 52786.243 23/05/30,18:06:55,07,10,1, 11.9,1,1, 8.888, 10563.515, 324.682, 52786.333 23/05/30,18:06:55,08,10,1, 11.9,1,1, 8.888, 10563.544, 324.704, 52786.287 23/05/30,18:06:55,09,10,1, 11.9,1,1, 8.888, 10563.521, 324.694, 52786.292 23/05/30,18:06:55,10,10,1, 11.9,1,1, 8.888, 10563.513, 324.596, 52786.165 23/05/30,18:06:55,11,10,1, 11.9,1,1, 8.888, 10563.504, 324.616, 52786.250 23/05/30,18:06:55,12,10,1, 11.9,1,1, 8.888, 10563.554, 324.720, 52786.295 23/05/30,18:06:55,13,10,1, 11.9,1,1, 8.888, 10563.530, 324.725, 52786.327 23/05/30,18:06:55,14,10,1, 11.9,1,1, 8.888, 10563.518, 324.657, 52786.273 23/05/30,18:06:55,15,10,1, 11.9,1,1, 8.888, 10563.524, 324.587, 52786.239 23/05/30,18:06:55,16,10,1, 11.9,1,1, 8.888, 10563.535, 324.627, 52786.247 23/05/30,18:06:55,17,10,1, 11.9,1,1, 8.888, 10563.552, 324.708, 52786.287 23/05/30,18:06:55,18,10,1, 11.9,1,1, 8.888, 10563.555, 324.709, 52786.313 23/05/30,18:06:55,19,10,1, 11.9,1,1, 8.888, 10563.505, 324.632, 52786.280 23/05/30,18:06:56,00,10,1, 11.9,1,1, 8.885, 10563.501, 324.632, 52786.280 23/05/30,18:06:56,01,10,1, 11.9,1,1, 8.885, 10563.546, 324.610, 52786.274 23/05/30,18:06:56,02,10,1, 11.9,1,1, 8.885, 10563.519, 324.654, 52786.292 23/05/30,18:06:56,03,10,1, 11.9,1,1, 8.885, 10563.557, 324.675, 52786.297 23/05/30,18:06:56,04,10,1, 11.9,1,1, 8.885, 10563.562, 324.639, 52786.270 23/05/30,18:06:56,05,10,1, 11.9,1,1, 8.885, 10563.515, 324.584, 52786.207 23/05/30,18:06:56,06,10,1, 11.9,1,1, 8.885, 10563.543, 324.634, 52786.241 23/05/30,18:06:56,07,10,1, 11.9,1,1, 8.885, 10563.547, 324.676, 52786.311 23/05/30,18:06:56,08,10,1, 11.9,1,1, 8.885, 10563.564, 324.687, 52786.320 23/05/30,18:06:56,09,10,1, 11.9,1,1, 8.885, 10563.529, 324.622, 52786.218 23/05/30,18:06:56,10,10,1, 11.9,1,1, 8.885, 10563.519, 324.569, 52786.181 23/05/30,18:06:56,11,10,1, 11.9,1,1, 8.885, 10563.542, 324.639, 52786.200 23/05/30,18:06:56,12,10,1, 11.9,1,1, 8.885, 10563.565, 324.722, 52786.278 23/05/30,18:06:56,13,10,1, 11.9,1,1, 8.885, 10563.581, 324.688, 52786.327 23/05/30,18:06:56,14,10,1, 11.9,1,1, 8.885, 10563.545, 324.585, 52786.198 23/05/30,18:06:56,15,10,1, 11.9,1,1, 8.885, 10563.558, 324.558, 52786.214 23/05/30,18:06:56,16,10,1, 11.9,1,1, 8.885, 10563.557, 324.657, 52786.242 23/05/30,18:06:56,17,10,1, 11.9,1,1, 8.885, 10563.565, 324.703, 52786.276 23/05/30,18:06:56,18,10,1, 11.9,1,1, 8.885, 10563.577, 324.652, 52786.255 23/05/30,18:06:56,19,10,1, 11.9,1,1, 8.885, 10563.567, 324.582, 52786.221 23/05/30,18:06:57,00,10,1, 12.0,1,1, 8.889, 10563.560, 324.582, 52786.221 23/05/30,18:06:57,01,10,1, 12.0,1,1, 8.889, 10563.542, 324.622, 52786.207 23/05/30,18:06:57,02,10,1, 12.0,1,1, 8.889, 10563.582, 324.654, 52786.213 23/05/30,18:06:57,03,10,1, 12.0,1,1, 8.889, 10563.561, 324.657, 52786.245 23/05/30,18:06:57,04,10,1, 12.0,1,1, 8.889, 10563.589, 324.659, 52786.223 23/05/30,18:06:57,05,10,1, 12.0,1,1, 8.889, 10563.570, 324.657, 52786.267 23/05/30,18:06:57,06,10,1, 12.0,1,1, 8.889, 10563.568, 324.661, 52786.248 23/05/30,18:06:57,07,10,1, 12.0,1,1, 8.889, 10563.595, 324.638, 52786.278 23/05/30,18:06:57,08,10,1, 12.0,1,1, 8.889, 10563.585, 324.635, 52786.269 23/05/30,18:06:57,09,10,1, 12.0,1,1, 8.889, 10563.579, 324.654, 52786.269 23/05/30,18:06:57,10,10,1, 12.0,1,1, 8.889, 10563.589, 324.632, 52786.299 23/05/30,18:06:57,11,10,1, 12.0,1,1, 8.889, 10563.575, 324.648, 52786.257 23/05/30,18:06:57,12,10,1, 12.0,1,1, 8.889, 10563.573, 324.643, 52786.275 23/05/30,18:06:57,13,10,1, 12.0,1,1, 8.889, 10563.567, 324.629, 52786.256 23/05/30,18:06:57,14,10,1, 12.0,1,1, 8.889, 10563.609, 324.610, 52786.297 23/05/30,18:06:57,15,10,1, 12.0,1,1, 8.889, 10563.583, 324.637, 52786.294 23/05/30,18:06:57,16,10,1, 12.0,1,1, 8.889, 10563.595, 324.634, 52786.278 23/05/30,18:06:57,17,10,1, 12.0,1,1, 8.889, 10563.582, 324.634, 52786.291 23/05/30,18:06:57,18,10,1, 12.0,1,1, 8.889, 10563.584, 324.624, 52786.280 23/05/30,18:06:57,19,10,1, 12.0,1,1, 8.889, 10563.597, 324.611, 52786.244 23/05/30,18:06:58,00,10,1, 11.9,1,1, 8.893, 10563.593, 324.611, 52786.244 23/05/30,18:06:58,01,10,1, 11.9,1,1, 8.893, 10563.588, 324.625, 52786.269 23/05/30,18:06:58,02,10,1, 11.9,1,1, 8.893, 10563.599, 324.606, 52786.278 23/05/30,18:06:58,03,10,1, 11.9,1,1, 8.893, 10563.581, 324.614, 52786.316 23/05/30,18:06:58,04,10,1, 11.9,1,1, 8.893, 10563.608, 324.630, 52786.308 23/05/30,18:06:58,05,10,1, 11.9,1,1, 8.893, 10563.591, 324.609, 52786.278 23/05/30,18:06:58,06,10,1, 11.9,1,1, 8.893, 10563.601, 324.621, 52786.265 23/05/30,18:06:58,07,10,1, 11.9,1,1, 8.893, 10563.634, 324.631, 52786.284 23/05/30,18:06:58,08,10,1, 11.9,1,1, 8.893, 10563.598, 324.644, 52786.272 23/05/30,18:06:58,09,10,1, 11.9,1,1, 8.893, 10563.612, 324.642, 52786.278 23/05/30,18:06:58,10,10,1, 11.9,1,1, 8.893, 10563.596, 324.614, 52786.250 23/05/30,18:06:58,11,10,1, 11.9,1,1, 8.893, 10563.597, 324.611, 52786.251 23/05/30,18:06:58,12,10,1, 11.9,1,1, 8.893, 10563.598, 324.634, 52786.279 23/05/30,18:06:58,13,10,1, 11.9,1,1, 8.893, 10563.605, 324.633, 52786.252 23/05/30,18:06:58,14,10,1, 11.9,1,1, 8.893, 10563.582, 324.629, 52786.239 23/05/30,18:06:58,15,10,1, 11.9,1,1, 8.893, 10563.597, 324.626, 52786.287 23/05/30,18:06:58,16,10,1, 11.9,1,1, 8.893, 10563.594, 324.643, 52786.267 23/05/30,18:06:58,17,10,1, 11.9,1,1, 8.893, 10563.622, 324.626, 52786.294 23/05/30,18:06:58,18,10,1, 11.9,1,1, 8.893, 10563.617, 324.666, 52786.280 23/05/30,18:06:58,19,10,1, 11.9,1,1, 8.893, 10563.608, 324.630, 52786.294 23/05/30,18:06:59,00,10,1, 11.8,1,1, 8.884, 10563.601, 324.630, 52786.294 23/05/30,18:06:59,01,10,1, 11.8,1,1, 8.884, 10563.620, 324.623, 52786.291 23/05/30,18:06:59,02,10,1, 11.8,1,1, 8.884, 10563.604, 324.629, 52786.313 23/05/30,18:06:59,03,10,1, 11.8,1,1, 8.884, 10563.613, 324.627, 52786.280 23/05/30,18:06:59,04,10,1, 11.8,1,1, 8.884, 10563.614, 324.619, 52786.293 23/05/30,18:06:59,05,10,1, 11.8,1,1, 8.884, 10563.618, 324.630, 52786.276 23/05/30,18:06:59,06,10,1, 11.8,1,1, 8.884, 10563.644, 324.628, 52786.269 23/05/30,18:06:59,07,10,1, 11.8,1,1, 8.884, 10563.616, 324.641, 52786.266 23/05/30,18:06:59,08,10,1, 11.8,1,1, 8.884, 10563.633, 324.632, 52786.311 23/05/30,18:06:59,09,10,1, 11.8,1,1, 8.884, 10563.643, 324.630, 52786.279 23/05/30,18:06:59,10,10,1, 11.8,1,1, 8.884, 10563.624, 324.643, 52786.282 23/05/30,18:06:59,11,10,1, 11.8,1,1, 8.884, 10563.618, 324.629, 52786.249 23/05/30,18:06:59,12,10,1, 11.8,1,1, 8.884, 10563.627, 324.619, 52786.328 23/05/30,18:06:59,13,10,1, 11.8,1,1, 8.884, 10563.636, 324.628, 52786.310 23/05/30,18:06:59,14,10,1, 11.8,1,1, 8.884, 10563.647, 324.625, 52786.311 23/05/30,18:06:59,15,10,1, 11.8,1,1, 8.884, 10563.636, 324.670, 52786.285 23/05/30,18:06:59,16,10,1, 11.8,1,1, 8.884, 10563.658, 324.620, 52786.105 23/05/30,18:06:59,17,10,1, 11.8,1,1, 8.884, 10563.612, 324.634, 52786.296 23/05/30,18:06:59,18,10,1, 11.8,1,1, 8.884, 10563.630, 324.655, 52786.312 23/05/30,18:06:59,19,10,1, 11.8,1,1, 8.884, 10563.637, 324.619, 52786.288 23/05/30,18:07:00,00,10,1, 11.9,1,1, 8.888, 10563.635, 324.619, 52786.288 23/05/30,18:07:00,01,10,1, 11.9,1,1, 8.888, 10563.602, 324.632, 52786.285 23/05/30,18:07:00,02,10,1, 11.9,1,1, 8.888, 10563.612, 324.597, 52786.250 23/05/30,18:07:00,03,10,1, 11.9,1,1, 8.888, 10563.623, 324.662, 52786.322 23/05/30,18:07:00,04,10,1, 11.9,1,1, 8.888, 10563.666, 324.656, 52786.311 23/05/30,18:07:00,05,10,1, 11.9,1,1, 8.888, 10563.598, 324.589, 52786.259 23/05/30,18:07:00,06,10,1, 11.9,1,1, 8.888, 10563.612, 324.560, 52786.213 23/05/30,18:07:00,07,10,1, 11.9,1,1, 8.888, 10563.610, 324.618, 52786.283 23/05/30,18:07:00,08,10,1, 11.9,1,1, 8.888, 10563.636, 324.667, 52786.312 23/05/30,18:07:00,09,10,1, 11.9,1,1, 8.888, 10563.654, 324.675, 52786.279 23/05/30,18:07:00,10,10,1, 11.9,1,1, 8.888, 10563.628, 324.600, 52786.187 23/05/30,18:07:00,11,10,1, 11.9,1,1, 8.888, 10563.616, 324.557, 52786.212 23/05/30,18:07:00,12,10,1, 11.9,1,1, 8.888, 10563.643, 324.611, 52786.236 23/05/30,18:07:00,13,10,1, 11.9,1,1, 8.888, 10563.665, 324.669, 52786.344 23/05/30,18:07:00,14,10,1, 11.9,1,1, 8.888, 10563.654, 324.671, 52786.271 23/05/30,18:07:00,15,10,1, 11.9,1,1, 8.888, 10563.607, 324.548, 52786.216 23/05/30,18:07:00,16,10,1, 11.9,1,1, 8.888, 10563.636, 324.570, 52786.205 23/05/30,18:07:00,17,10,1, 11.9,1,1, 8.888, 10563.646, 324.635, 52786.284 23/05/30,18:07:00,18,10,1, 11.9,1,1, 8.888, 10563.670, 324.691, 52786.294 23/05/30,18:07:00,19,10,1, 11.9,1,1, 8.888, 10563.647, 324.624, 52786.259 23/05/30,18:07:01,00,10,1, 11.9,1,1, 8.887, 10563.643, 324.624, 52786.259 23/05/30,18:07:01,01,10,1, 11.9,1,1, 8.887, 10563.643, 324.577, 52786.219 23/05/30,18:07:01,02,10,1, 11.9,1,1, 8.887, 10563.673, 324.638, 52786.259 23/05/30,18:07:01,03,10,1, 11.9,1,1, 8.887, 10563.640, 324.674, 52786.249 23/05/30,18:07:01,04,10,1, 11.9,1,1, 8.887, 10563.665, 324.621, 52786.271 23/05/30,18:07:01,05,10,1, 11.9,1,1, 8.887, 10563.635, 324.573, 52786.176 23/05/30,18:07:01,06,10,1, 11.9,1,1, 8.887, 10563.617, 324.565, 52786.203 23/05/30,18:07:01,07,10,1, 11.9,1,1, 8.887, 10563.654, 324.627, 52786.228 23/05/30,18:07:01,08,10,1, 11.9,1,1, 8.887, 10563.665, 324.650, 52786.277 23/05/30,18:07:01,09,10,1, 11.9,1,1, 8.887, 10563.649, 324.581, 52786.252 23/05/30,18:07:01,10,10,1, 11.9,1,1, 8.887, 10563.650, 324.537, 52786.194 23/05/30,18:07:01,11,10,1, 11.9,1,1, 8.887, 10563.642, 324.543, 52786.235 23/05/30,18:07:01,12,10,1, 11.9,1,1, 8.887, 10563.652, 324.597, 52786.289 23/05/30,18:07:01,13,10,1, 11.9,1,1, 8.887, 10563.673, 324.640, 52786.279 23/05/30,18:07:01,14,10,1, 11.9,1,1, 8.887, 10563.658, 324.570, 52786.227 23/05/30,18:07:01,15,10,1, 11.9,1,1, 8.887, 10563.632, 324.516, 52786.231 23/05/30,18:07:01,16,10,1, 11.9,1,1, 8.887, 10563.665, 324.588, 52786.236 23/05/30,18:07:01,17,10,1, 11.9,1,1, 8.887, 10563.669, 324.633, 52786.303 23/05/30,18:07:01,18,10,1, 11.9,1,1, 8.887, 10563.649, 324.629, 52786.280 23/05/30,18:07:01,19,10,1, 11.9,1,1, 8.887, 10563.633, 324.571, 52786.190 23/05/30,18:07:02,00,10,1, 11.9,1,1, 8.889, 10563.626, 324.571, 52786.190 23/05/30,18:07:02,01,10,1, 11.9,1,1, 8.889, 10563.653, 324.556, 52786.166 23/05/30,18:07:02,02,10,1, 11.9,1,1, 8.889, 10563.696, 324.670, 52786.302 23/05/30,18:07:02,03,10,1, 11.9,1,1, 8.889, 10563.673, 324.636, 52786.266 23/05/30,18:07:02,04,10,1, 11.9,1,1, 8.889, 10563.667, 324.579, 52786.233 23/05/30,18:07:02,05,10,1, 11.9,1,1, 8.889, 10563.671, 324.541, 52786.163 23/05/30,18:07:02,06,10,1, 11.9,1,1, 8.889, 10563.670, 324.587, 52786.231 23/05/30,18:07:02,07,10,1, 11.9,1,1, 8.889, 10563.687, 324.658, 52786.266 23/05/30,18:07:02,08,10,1, 11.9,1,1, 8.889, 10563.686, 324.643, 52786.269 23/05/30,18:07:02,09,10,1, 11.9,1,1, 8.889, 10563.643, 324.538, 52786.194 23/05/30,18:07:02,10,10,1, 11.9,1,1, 8.889, 10563.670, 324.539, 52786.213 23/05/30,18:07:02,11,10,1, 11.9,1,1, 8.889, 10563.685, 324.619, 52786.242 23/05/30,18:07:02,12,10,1, 11.9,1,1, 8.889, 10563.698, 324.657, 52786.296 23/05/30,18:07:02,13,10,1, 11.9,1,1, 8.889, 10563.669, 324.601, 52786.223 23/05/30,18:07:02,14,10,1, 11.9,1,1, 8.889, 10563.661, 324.524, 52786.218 23/05/30,18:07:02,15,10,1, 11.9,1,1, 8.889, 10563.672, 324.551, 52786.204 23/05/30,18:07:02,16,10,1, 11.9,1,1, 8.889, 10563.674, 324.603, 52786.232 23/05/30,18:07:02,17,10,1, 11.9,1,1, 8.889, 10563.693, 324.642, 52786.260 23/05/30,18:07:02,18,10,1, 11.9,1,1, 8.889, 10563.700, 324.572, 52786.272 23/05/30,18:07:02,19,10,1, 11.9,1,1, 8.889, 10563.676, 324.519, 52786.228 23/05/30,18:07:03,00,10,1, 11.8,1,1, 8.888, 10563.676, 324.519, 52786.228 23/05/30,18:07:03,01,10,1, 11.8,1,1, 8.888, 10563.706, 324.580, 52786.225 23/05/30,18:07:03,02,10,1, 11.8,1,1, 8.888, 10563.699, 324.624, 52786.257 23/05/30,18:07:03,03,10,1, 11.8,1,1, 8.888, 10563.692, 324.600, 52786.272 23/05/30,18:07:03,04,10,1, 11.8,1,1, 8.888, 10563.674, 324.501, 52786.198 23/05/30,18:07:03,05,10,1, 11.8,1,1, 8.888, 10563.666, 324.483, 52786.197 23/05/30,18:07:03,06,10,1, 11.8,1,1, 8.888, 10563.703, 324.624, 52786.236 23/05/30,18:07:03,07,10,1, 11.8,1,1, 8.888, 10563.706, 324.622, 52786.262 23/05/30,18:07:03,08,10,1, 11.8,1,1, 8.888, 10563.689, 324.570, 52786.216 23/05/30,18:07:03,09,10,1, 11.8,1,1, 8.888, 10563.659, 324.510, 52786.178 23/05/30,18:07:03,10,10,1, 11.8,1,1, 8.888, 10563.714, 324.549, 52786.146 23/05/30,18:07:03,11,10,1, 11.8,1,1, 8.888, 10563.712, 324.614, 52786.254 23/05/30,18:07:03,12,10,1, 11.8,1,1, 8.888, 10563.712, 324.636, 52786.275 23/05/30,18:07:03,13,10,1, 11.8,1,1, 8.888, 10563.700, 324.579, 52786.247 23/05/30,18:07:03,14,10,1, 11.8,1,1, 8.888, 10563.680, 324.525, 52786.231 23/05/30,18:07:03,15,10,1, 11.8,1,1, 8.888, 10563.697, 324.534, 52786.237 23/05/30,18:07:03,16,10,1, 11.8,1,1, 8.888, 10563.713, 324.618, 52786.285 23/05/30,18:07:03,17,10,1, 11.8,1,1, 8.888, 10563.729, 324.615, 52786.262 23/05/30,18:07:03,18,10,1, 11.8,1,1, 8.888, 10563.709, 324.569, 52786.246 23/05/30,18:07:03,19,10,1, 11.8,1,1, 8.888, 10563.693, 324.520, 52786.194 23/05/30,18:07:04,00,10,1, 11.9,1,1, 8.887, 10563.685, 324.520, 52786.194 23/05/30,18:07:04,01,10,1, 11.9,1,1, 8.887, 10563.734, 324.612, 52786.270 23/05/30,18:07:04,02,10,1, 11.9,1,1, 8.887, 10563.723, 324.609, 52786.250 23/05/30,18:07:04,03,10,1, 11.9,1,1, 8.887, 10563.710, 324.516, 52786.241 23/05/30,18:07:04,04,10,1, 11.9,1,1, 8.887, 10563.731, 324.472, 52786.174 23/05/30,18:07:04,05,10,1, 11.9,1,1, 8.887, 10563.726, 324.544, 52786.227 23/05/30,18:07:04,06,10,1, 11.9,1,1, 8.887, 10563.712, 324.594, 52786.222 23/05/30,18:07:04,07,10,1, 11.9,1,1, 8.887, 10563.735, 324.614, 52786.269 23/05/30,18:07:04,08,10,1, 11.9,1,1, 8.887, 10563.715, 324.541, 52786.204 23/05/30,18:07:04,09,10,1, 11.9,1,1, 8.887, 10563.696, 324.502, 52786.156 23/05/30,18:07:04,10,10,1, 11.9,1,1, 8.887, 10563.721, 324.540, 52786.208 23/05/30,18:07:04,11,10,1, 11.9,1,1, 8.887, 10563.719, 324.584, 52786.271 23/05/30,18:07:04,12,10,1, 11.9,1,1, 8.887, 10563.741, 324.606, 52786.242 23/05/30,18:07:04,13,10,1, 11.9,1,1, 8.887, 10563.731, 324.573, 52786.246 23/05/30,18:07:04,14,10,1, 11.9,1,1, 8.887, 10563.724, 324.513, 52786.182 23/05/30,18:07:04,15,10,1, 11.9,1,1, 8.887, 10563.726, 324.572, 52786.203 23/05/30,18:07:04,16,10,1, 11.9,1,1, 8.887, 10563.745, 324.634, 52786.290 23/05/30,18:07:04,17,10,1, 11.9,1,1, 8.887, 10563.757, 324.612, 52786.239 23/05/30,18:07:04,18,10,1, 11.9,1,1, 8.887, 10563.726, 324.538, 52786.193 23/05/30,18:07:04,19,10,1, 11.9,1,1, 8.887, 10563.738, 324.497, 52786.139 23/05/30,18:07:05,00,10,1, 11.9,1,1, 8.887, 10563.735, 324.497, 52786.139 23/05/30,18:07:05,01,10,1, 11.9,1,1, 8.887, 10563.755, 324.627, 52786.284 23/05/30,18:07:05,02,10,1, 11.9,1,1, 8.887, 10563.736, 324.592, 52786.240 23/05/30,18:07:05,03,10,1, 11.9,1,1, 8.887, 10563.741, 324.537, 52786.243 23/05/30,18:07:05,04,10,1, 11.9,1,1, 8.887, 10563.724, 324.488, 52786.162 23/05/30,18:07:05,05,10,1, 11.9,1,1, 8.887, 10563.745, 324.537, 52786.210 23/05/30,18:07:05,06,10,1, 11.9,1,1, 8.887, 10563.762, 324.595, 52786.221 23/05/30,18:07:05,07,10,1, 11.9,1,1, 8.887, 10563.773, 324.567, 52786.242 23/05/30,18:07:05,08,10,1, 11.9,1,1, 8.887, 10563.738, 324.508, 52786.193 23/05/30,18:07:05,09,10,1, 11.9,1,1, 8.887, 10563.734, 324.483, 52786.159 23/05/30,18:07:05,10,10,1, 11.9,1,1, 8.887, 10563.753, 324.531, 52786.201 23/05/30,18:07:05,11,10,1, 11.9,1,1, 8.887, 10563.738, 324.605, 52786.503 23/05/30,18:07:05,12,10,1, 11.9,1,1, 8.887, 10563.733, 324.588, 52786.362 23/05/30,18:07:05,13,10,1, 11.9,1,1, 8.887, 10563.753, 324.498, 52786.238 23/05/30,18:07:05,14,10,1, 11.9,1,1, 8.887, 10563.726, 324.478, 52786.206 23/05/30,18:07:05,15,10,1, 11.9,1,1, 8.887, 10563.735, 324.528, 52786.228 23/05/30,18:07:05,16,10,1, 11.9,1,1, 8.887, 10563.759, 324.585, 52786.268 23/05/30,18:07:05,17,10,1, 11.9,1,1, 8.887, 10563.775, 324.562, 52786.246 23/05/30,18:07:05,18,10,1, 11.9,1,1, 8.887, 10563.726, 324.528, 52786.227 23/05/30,18:07:05,19,10,1, 11.9,1,1, 8.887, 10563.742, 324.480, 52786.192 23/05/30,18:07:06,00,10,1, 11.9,1,1, 8.888, 10563.735, 324.480, 52786.192 23/05/30,18:07:06,01,10,1, 11.9,1,1, 8.888, 10563.761, 324.616, 52786.241 23/05/30,18:07:06,02,10,1, 11.9,1,1, 8.888, 10563.758, 324.574, 52786.269 23/05/30,18:07:06,03,10,1, 11.9,1,1, 8.888, 10563.735, 324.481, 52786.211 23/05/30,18:07:06,04,10,1, 11.9,1,1, 8.888, 10563.748, 324.479, 52786.185 23/05/30,18:07:06,05,10,1, 11.9,1,1, 8.888, 10563.738, 324.546, 52786.235 23/05/30,18:07:06,06,10,1, 11.9,1,1, 8.888, 10563.798, 324.616, 52786.277 23/05/30,18:07:06,07,10,1, 11.9,1,1, 8.888, 10563.762, 324.605, 52786.219 23/05/30,18:07:06,08,10,1, 11.9,1,1, 8.888, 10563.749, 324.483, 52786.155 23/05/30,18:07:06,09,10,1, 11.9,1,1, 8.888, 10563.773, 324.477, 52786.134 23/05/30,18:07:06,10,10,1, 11.9,1,1, 8.888, 10563.794, 324.554, 52786.227 23/05/30,18:07:06,11,10,1, 11.9,1,1, 8.888, 10563.799, 324.600, 52786.227 23/05/30,18:07:06,12,10,1, 11.9,1,1, 8.888, 10563.789, 324.565, 52786.229 23/05/30,18:07:06,13,10,1, 11.9,1,1, 8.888, 10563.766, 324.511, 52786.170 23/05/30,18:07:06,14,10,1, 11.9,1,1, 8.888, 10563.762, 324.506, 52786.149 23/05/30,18:07:06,15,10,1, 11.9,1,1, 8.888, 10563.770, 324.546, 52786.181 23/05/30,18:07:06,16,10,1, 11.9,1,1, 8.888, 10563.800, 324.582, 52786.243 23/05/30,18:07:06,17,10,1, 11.9,1,1, 8.888, 10563.799, 324.565, 52786.211 23/05/30,18:07:06,18,10,1, 11.9,1,1, 8.888, 10563.773, 324.502, 52786.184 23/05/30,18:07:06,19,10,1, 11.9,1,1, 8.888, 10563.743, 324.491, 52786.157 23/05/30,18:07:07,00,10,1, 11.9,1,1, 8.886, 10563.743, 324.491, 52786.157 23/05/30,18:07:07,01,10,1, 11.9,1,1, 8.886, 10563.810, 324.589, 52786.246 23/05/30,18:07:07,02,10,1, 11.9,1,1, 8.886, 10563.793, 324.556, 52786.203 23/05/30,18:07:07,03,10,1, 11.9,1,1, 8.886, 10563.786, 324.472, 52786.128 23/05/30,18:07:07,04,10,1, 11.9,1,1, 8.886, 10563.801, 324.480, 52786.148 23/05/30,18:07:07,05,10,1, 11.9,1,1, 8.886, 10563.805, 324.532, 52786.203 23/05/30,18:07:07,06,10,1, 11.9,1,1, 8.886, 10563.823, 324.582, 52786.234 23/05/30,18:07:07,07,10,1, 11.9,1,1, 8.886, 10563.788, 324.535, 52786.193 23/05/30,18:07:07,08,10,1, 11.9,1,1, 8.886, 10563.806, 324.499, 52786.116 23/05/30,18:07:07,09,10,1, 11.9,1,1, 8.886, 10563.785, 324.479, 52786.127 23/05/30,18:07:07,10,10,1, 11.9,1,1, 8.886, 10563.797, 324.525, 52786.145 23/05/30,18:07:07,11,10,1, 11.9,1,1, 8.886, 10563.827, 324.586, 52786.215 23/05/30,18:07:07,12,10,1, 11.9,1,1, 8.886, 10563.799, 324.533, 52786.188 23/05/30,18:07:07,13,10,1, 11.9,1,1, 8.886, 10563.792, 324.487, 52786.132 23/05/30,18:07:07,14,10,1, 11.9,1,1, 8.886, 10563.770, 324.476, 52786.116 23/05/30,18:07:07,15,10,1, 11.9,1,1, 8.886, 10563.803, 324.555, 52786.162 23/05/30,18:07:07,16,10,1, 11.9,1,1, 8.886, 10563.811, 324.620, 52786.228 23/05/30,18:07:07,17,10,1, 11.9,1,1, 8.886, 10563.817, 324.535, 52786.189 23/05/30,18:07:07,18,10,1, 11.9,1,1, 8.886, 10563.778, 324.465, 52786.109 23/05/30,18:07:07,19,10,1, 11.9,1,1, 8.886, 10563.781, 324.478, 52786.146 23/05/30,18:07:08,00,10,1, 11.9,1,1, 8.888, 10563.776, 324.478, 52786.146 23/05/30,18:07:08,01,10,1, 11.9,1,1, 8.888, 10563.810, 324.590, 52786.185 23/05/30,18:07:08,02,10,1, 11.9,1,1, 8.888, 10563.812, 324.528, 52786.208 23/05/30,18:07:08,03,10,1, 11.9,1,1, 8.888, 10563.780, 324.457, 52786.170 23/05/30,18:07:08,04,10,1, 11.9,1,1, 8.888, 10563.808, 324.475, 52786.121 23/05/30,18:07:08,05,10,1, 11.9,1,1, 8.888, 10563.813, 324.522, 52786.165 23/05/30,18:07:08,06,10,1, 11.9,1,1, 8.888, 10563.838, 324.570, 52786.194 23/05/30,18:07:08,07,10,1, 11.9,1,1, 8.888, 10563.816, 324.496, 52786.190 23/05/30,18:07:08,08,10,1, 11.9,1,1, 8.888, 10563.788, 324.455, 52786.132 23/05/30,18:07:08,09,10,1, 11.9,1,1, 8.888, 10563.782, 324.463, 52786.121 23/05/30,18:07:08,10,10,1, 11.9,1,1, 8.888, 10563.830, 324.506, 52786.192 23/05/30,18:07:08,11,10,1, 11.9,1,1, 8.888, 10563.811, 324.557, 52786.230 23/05/30,18:07:08,12,10,1, 11.9,1,1, 8.888, 10563.825, 324.519, 52786.189 23/05/30,18:07:08,13,10,1, 11.9,1,1, 8.888, 10563.780, 324.433, 52786.139 23/05/30,18:07:08,14,10,1, 11.9,1,1, 8.888, 10563.787, 324.438, 52786.139 23/05/30,18:07:08,15,10,1, 11.9,1,1, 8.888, 10563.795, 324.523, 52786.221 23/05/30,18:07:08,16,10,1, 11.9,1,1, 8.888, 10563.803, 324.538, 52786.213 23/05/30,18:07:08,17,10,1, 11.9,1,1, 8.888, 10563.817, 324.483, 52786.152 23/05/30,18:07:08,18,10,1, 11.9,1,1, 8.888, 10563.809, 324.450, 52786.151 23/05/30,18:07:08,19,10,1, 11.9,1,1, 8.888, 10563.811, 324.468, 52786.133 23/05/30,18:07:09,00,10,1, 11.9,1,1, 8.887, 10563.810, 324.468, 52786.133 23/05/30,18:07:09,01,10,1, 11.9,1,1, 8.887, 10563.828, 324.545, 52786.220 23/05/30,18:07:09,02,10,1, 11.9,1,1, 8.887, 10563.834, 324.512, 52786.204 23/05/30,18:07:09,03,10,1, 11.9,1,1, 8.887, 10563.812, 324.436, 52786.148 23/05/30,18:07:09,04,10,1, 11.9,1,1, 8.887, 10563.822, 324.441, 52786.144 23/05/30,18:07:09,05,10,1, 11.9,1,1, 8.887, 10563.834, 324.531, 52786.197 23/05/30,18:07:09,06,10,1, 11.9,1,1, 8.887, 10563.856, 324.552, 52786.211 23/05/30,18:07:09,07,10,1, 11.9,1,1, 8.887, 10563.821, 324.489, 52786.175 23/05/30,18:07:09,08,10,1, 11.9,1,1, 8.887, 10563.833, 324.442, 52786.170 23/05/30,18:07:09,09,10,1, 11.9,1,1, 8.887, 10563.830, 324.452, 52786.163 23/05/30,18:07:09,10,10,1, 11.9,1,1, 8.887, 10563.850, 324.558, 52786.218 23/05/30,18:07:09,11,10,1, 11.9,1,1, 8.887, 10563.841, 324.545, 52786.203 23/05/30,18:07:09,12,10,1, 11.9,1,1, 8.887, 10563.838, 324.463, 52786.160 23/05/30,18:07:09,13,10,1, 11.9,1,1, 8.887, 10563.812, 324.441, 52786.145 23/05/30,18:07:09,14,10,1, 11.9,1,1, 8.887, 10563.826, 324.448, 52786.168 23/05/30,18:07:09,15,10,1, 11.9,1,1, 8.887, 10563.828, 324.520, 52786.171 23/05/30,18:07:09,16,10,1, 11.9,1,1, 8.887, 10563.845, 324.532, 52786.205 23/05/30,18:07:09,17,10,1, 11.9,1,1, 8.887, 10563.823, 324.481, 52786.203 23/05/30,18:07:09,18,10,1, 11.9,1,1, 8.887, 10563.843, 324.425, 52786.140 23/05/30,18:07:09,19,10,1, 11.9,1,1, 8.887, 10563.847, 324.445, 52786.211 23/05/30,18:07:10,00,10,1, 11.9,1,1, 8.887, 10563.843, 324.445, 52786.211 23/05/30,18:07:10,01,10,1, 11.9,1,1, 8.887, 10563.856, 324.553, 52786.222 23/05/30,18:07:10,02,10,1, 11.9,1,1, 8.887, 10563.844, 324.484, 52786.149 23/05/30,18:07:10,03,10,1, 11.9,1,1, 8.887, 10563.831, 324.411, 52786.135 23/05/30,18:07:10,04,10,1, 11.9,1,1, 8.887, 10563.820, 324.428, 52786.147 23/05/30,18:07:10,05,10,1, 11.9,1,1, 8.887, 10563.853, 324.521, 52786.203 23/05/30,18:07:10,06,10,1, 11.9,1,1, 8.887, 10563.865, 324.511, 52786.228 23/05/30,18:07:10,07,10,1, 11.9,1,1, 8.887, 10563.844, 324.472, 52786.168 23/05/30,18:07:10,08,10,1, 11.9,1,1, 8.887, 10563.844, 324.419, 52786.126 23/05/30,18:07:10,09,10,1, 11.9,1,1, 8.887, 10563.848, 324.432, 52786.147 23/05/30,18:07:10,10,10,1, 11.9,1,1, 8.887, 10563.872, 324.492, 52786.206 23/05/30,18:07:10,11,10,1, 11.9,1,1, 8.887, 10563.871, 324.531, 52786.186 23/05/30,18:07:10,12,10,1, 11.9,1,1, 8.887, 10563.851, 324.494, 52786.186 23/05/30,18:07:10,13,10,1, 11.9,1,1, 8.887, 10563.819, 324.433, 52786.122 23/05/30,18:07:10,14,10,1, 11.9,1,1, 8.887, 10563.853, 324.439, 52786.181 23/05/30,18:07:10,15,10,1, 11.9,1,1, 8.887, 10563.857, 324.497, 52786.230 23/05/30,18:07:10,16,10,1, 11.9,1,1, 8.887, 10563.867, 324.527, 52786.229 23/05/30,18:07:10,17,10,1, 11.9,1,1, 8.887, 10563.838, 324.459, 52786.168 23/05/30,18:07:10,18,10,1, 11.9,1,1, 8.887, 10563.831, 324.405, 52786.178 23/05/30,18:07:10,19,10,1, 11.9,1,1, 8.887, 10563.851, 324.418, 52786.189 23/05/30,18:07:11,00,10,1, 11.9,1,1, 8.887, 10563.843, 324.418, 52786.189 23/05/30,18:07:11,01,10,1, 11.9,1,1, 8.887, 10563.874, 324.540, 52786.231 23/05/30,18:07:11,02,10,1, 11.9,1,1, 8.887, 10563.851, 324.465, 52786.214 23/05/30,18:07:11,03,10,1, 11.9,1,1, 8.887, 10563.833, 324.395, 52786.175 23/05/30,18:07:11,04,10,1, 11.9,1,1, 8.887, 10563.846, 324.417, 52786.182 23/05/30,18:07:11,05,10,1, 11.9,1,1, 8.887, 10563.863, 324.479, 52786.212 23/05/30,18:07:11,06,10,1, 11.9,1,1, 8.887, 10563.877, 324.523, 52786.238 23/05/30,18:07:11,07,10,1, 11.9,1,1, 8.887, 10563.861, 324.465, 52786.180 23/05/30,18:07:11,08,10,1, 11.9,1,1, 8.887, 10563.860, 324.387, 52786.165 23/05/30,18:07:11,09,10,1, 11.9,1,1, 8.887, 10563.851, 324.418, 52786.166 23/05/30,18:07:11,10,10,1, 11.9,1,1, 8.887, 10563.870, 324.514, 52786.246 23/05/30,18:07:11,11,10,1, 11.9,1,1, 8.887, 10563.872, 324.517, 52786.269 23/05/30,18:07:11,12,10,1, 11.9,1,1, 8.887, 10563.857, 324.457, 52786.208 23/05/30,18:07:11,13,10,1, 11.9,1,1, 8.887, 10563.850, 324.407, 52786.179 23/05/30,18:07:11,14,10,1, 11.9,1,1, 8.887, 10563.855, 324.427, 52786.163 23/05/30,18:07:11,15,10,1, 11.9,1,1, 8.887, 10563.871, 324.501, 52786.202 23/05/30,18:07:11,16,10,1, 11.9,1,1, 8.887, 10563.888, 324.506, 52786.213 23/05/30,18:07:11,17,10,1, 11.9,1,1, 8.887, 10563.857, 324.441, 52786.212 23/05/30,18:07:11,18,10,1, 11.9,1,1, 8.887, 10563.840, 324.404, 52786.151 23/05/30,18:07:11,19,10,1, 11.9,1,1, 8.887, 10563.850, 324.437, 52786.155 23/05/30,18:07:12,00,10,1, 11.9,1,1, 8.886, 10563.843, 324.437, 52786.155 23/05/30,18:07:12,01,10,1, 11.9,1,1, 8.886, 10563.878, 324.497, 52786.223 23/05/30,18:07:12,02,10,1, 11.9,1,1, 8.886, 10563.876, 324.453, 52786.144 23/05/30,18:07:12,03,10,1, 11.9,1,1, 8.886, 10563.871, 324.403, 52786.112 23/05/30,18:07:12,04,10,1, 11.9,1,1, 8.886, 10563.866, 324.406, 52786.114 23/05/30,18:07:12,05,10,1, 11.9,1,1, 8.886, 10563.898, 324.479, 52786.160 23/05/30,18:07:12,06,10,1, 11.9,1,1, 8.886, 10563.907, 324.525, 52786.211 23/05/30,18:07:12,07,10,1, 11.9,1,1, 8.886, 10563.871, 324.421, 52786.128 23/05/30,18:07:12,08,10,1, 11.9,1,1, 8.886, 10563.862, 324.403, 52786.123 23/05/30,18:07:12,09,10,1, 11.9,1,1, 8.886, 10563.870, 324.415, 52786.128 23/05/30,18:07:12,10,10,1, 11.9,1,1, 8.886, 10563.880, 324.499, 52786.174 23/05/30,18:07:12,11,10,1, 11.9,1,1, 8.886, 10563.906, 324.515, 52786.196 23/05/30,18:07:12,12,10,1, 11.9,1,1, 8.886, 10563.881, 324.428, 52786.164 23/05/30,18:07:12,13,10,1, 11.9,1,1, 8.886, 10563.861, 324.361, 52786.104 23/05/30,18:07:12,14,10,1, 11.9,1,1, 8.886, 10563.858, 324.403, 52786.158 23/05/30,18:07:12,15,10,1, 11.9,1,1, 8.886, 10563.907, 324.467, 52786.176 23/05/30,18:07:12,16,10,1, 11.9,1,1, 8.886, 10563.882, 324.485, 52786.165 23/05/30,18:07:12,17,10,1, 11.9,1,1, 8.886, 10563.877, 324.444, 52786.156 23/05/30,18:07:12,18,10,1, 11.9,1,1, 8.886, 10563.858, 324.395, 52786.108 23/05/30,18:07:12,19,10,1, 11.9,1,1, 8.886, 10563.861, 324.400, 52786.122 23/05/30,18:07:13,00,09,1, 11.9,1,1, 8.888, 10563.860, 324.400, 52786.122 23/05/30,18:07:13,01,09,1, 11.9,1,1, 8.888, 10563.914, 324.494, 52786.226 23/05/30,18:07:13,02,09,1, 11.9,1,1, 8.888, 10563.894, 324.418, 52786.151 23/05/30,18:07:13,03,09,1, 11.9,1,1, 8.888, 10563.865, 324.387, 52786.118 23/05/30,18:07:13,04,09,1, 11.9,1,1, 8.888, 10563.881, 324.452, 52786.169 23/05/30,18:07:13,05,09,1, 11.9,1,1, 8.888, 10563.906, 324.473, 52786.190 23/05/30,18:07:13,06,09,1, 11.9,1,1, 8.888, 10563.876, 324.516, 52786.209 23/05/30,18:07:13,07,09,1, 11.9,1,1, 8.888, 10563.872, 324.442, 52786.125 23/05/30,18:07:13,08,09,1, 11.9,1,1, 8.888, 10563.885, 324.394, 52786.103 23/05/30,18:07:13,09,09,1, 11.9,1,1, 8.888, 10563.916, 324.438, 52786.175 23/05/30,18:07:13,10,09,1, 11.9,1,1, 8.888, 10563.905, 324.498, 52786.172 23/05/30,18:07:13,11,09,1, 11.9,1,1, 8.888, 10563.913, 324.484, 52786.194 23/05/30,18:07:13,12,09,1, 11.9,1,1, 8.888, 10563.882, 324.420, 52786.154 23/05/30,18:07:13,13,09,1, 11.9,1,1, 8.888, 10563.883, 324.385, 52786.145 23/05/30,18:07:13,14,09,1, 11.9,1,1, 8.888, 10563.878, 324.428, 52786.136 23/05/30,18:07:13,15,09,1, 11.9,1,1, 8.888, 10563.928, 324.518, 52786.236 23/05/30,18:07:13,16,09,1, 11.9,1,1, 8.888, 10563.918, 324.504, 52786.204 23/05/30,18:07:13,17,09,1, 11.9,1,1, 8.888, 10563.914, 324.414, 52786.118 23/05/30,18:07:13,18,09,1, 11.9,1,1, 8.888, 10563.888, 324.399, 52786.103 23/05/30,18:07:13,19,09,1, 11.9,1,1, 8.888, 10563.918, 324.466, 52786.179 23/05/30,18:07:14,00,09,1, 11.9,1,1, 8.887, 10563.910, 324.466, 52786.179 23/05/30,18:07:14,01,09,1, 11.9,1,1, 8.887, 10563.930, 324.489, 52786.060 23/05/30,18:07:14,02,09,1, 11.9,1,1, 8.887, 10563.906, 324.406, 52786.113 23/05/30,18:07:14,03,09,1, 11.9,1,1, 8.887, 10563.908, 324.378, 52786.084 23/05/30,18:07:14,04,09,1, 11.9,1,1, 8.887, 10563.919, 324.440, 52786.045 23/05/30,18:07:14,05,09,1, 11.9,1,1, 8.887, 10563.916, 324.500, 52786.290 23/05/30,18:07:14,06,09,1, 11.9,1,1, 8.887, 10563.924, 324.474, 52786.260 23/05/30,18:07:14,07,09,1, 11.9,1,1, 8.887, 10563.888, 324.428, 52786.205 23/05/30,18:07:14,08,09,1, 11.9,1,1, 8.887, 10563.886, 324.368, 52786.138 23/05/30,18:07:14,09,09,1, 11.9,1,1, 8.887, 10563.923, 324.423, 52786.141 23/05/30,18:07:14,10,09,1, 11.9,1,1, 8.887, 10563.921, 324.503, 52786.214 23/05/30,18:07:14,11,09,1, 11.9,1,1, 8.887, 10563.936, 324.482, 52786.180 23/05/30,18:07:14,12,09,1, 11.9,1,1, 8.887, 10563.914, 324.406, 52786.154 23/05/30,18:07:14,13,09,1, 11.9,1,1, 8.887, 10563.895, 324.379, 52786.154 23/05/30,18:07:14,14,09,1, 11.9,1,1, 8.887, 10563.923, 324.408, 52786.150 23/05/30,18:07:14,15,09,1, 11.9,1,1, 8.887, 10563.946, 324.480, 52786.212 23/05/30,18:07:14,16,09,1, 11.9,1,1, 8.887, 10563.919, 324.477, 52786.168 23/05/30,18:07:14,17,09,1, 11.9,1,1, 8.887, 10563.911, 324.432, 52786.157 23/05/30,18:07:14,18,09,1, 11.9,1,1, 8.887, 10563.927, 324.371, 52786.124 23/05/30,18:07:14,19,09,1, 11.9,1,1, 8.887, 10563.911, 324.414, 52786.143 23/05/30,18:07:15,00,09,1, 11.8,1,1, 8.886, 10563.910, 324.414, 52786.143 23/05/30,18:07:15,01,09,1, 11.8,1,1, 8.886, 10563.931, 324.495, 52786.228 23/05/30,18:07:15,02,09,1, 11.8,1,1, 8.886, 10563.928, 324.419, 52786.170 23/05/30,18:07:15,03,09,1, 11.8,1,1, 8.886, 10563.906, 324.370, 52786.127 23/05/30,18:07:15,04,09,1, 11.8,1,1, 8.886, 10563.920, 324.395, 52786.154 23/05/30,18:07:15,05,09,1, 11.8,1,1, 8.886, 10563.951, 324.465, 52786.215 23/05/30,18:07:15,06,09,1, 11.8,1,1, 8.886, 10563.970, 324.505, 52786.264 23/05/30,18:07:15,07,09,1, 11.8,1,1, 8.886, 10563.937, 324.430, 52786.167 23/05/30,18:07:15,08,09,1, 11.8,1,1, 8.886, 10563.925, 324.374, 52786.133 23/05/30,18:07:15,09,09,1, 11.8,1,1, 8.886, 10563.910, 324.404, 52786.150 23/05/30,18:07:15,10,09,1, 11.8,1,1, 8.886, 10563.964, 324.459, 52786.151 23/05/30,18:07:15,11,09,1, 11.8,1,1, 8.886, 10563.948, 324.489, 52786.172 23/05/30,18:07:15,12,09,1, 11.8,1,1, 8.886, 10563.967, 324.439, 52786.210 23/05/30,18:07:15,13,09,1, 11.8,1,1, 8.886, 10563.951, 324.389, 52786.129 23/05/30,18:07:15,14,09,1, 11.8,1,1, 8.886, 10563.934, 324.409, 52786.110 23/05/30,18:07:15,15,09,1, 11.8,1,1, 8.886, 10563.942, 324.456, 52786.215 23/05/30,18:07:15,16,09,1, 11.8,1,1, 8.886, 10563.964, 324.476, 52786.205 23/05/30,18:07:15,17,09,1, 11.8,1,1, 8.886, 10563.948, 324.455, 52786.217 23/05/30,18:07:15,18,09,1, 11.8,1,1, 8.886, 10563.943, 324.382, 52786.172 23/05/30,18:07:15,19,09,1, 11.8,1,1, 8.886, 10563.945, 324.381, 52786.068 23/05/30,18:07:16,00,09,1, 11.9,1,1, 8.886, 10563.943, 324.381, 52786.068 23/05/30,18:07:16,01,09,1, 11.9,1,1, 8.886, 10563.975, 324.495, 52786.202 23/05/30,18:07:16,02,09,1, 11.9,1,1, 8.886, 10563.958, 324.439, 52786.182 23/05/30,18:07:16,03,09,1, 11.9,1,1, 8.886, 10563.943, 324.402, 52786.160 23/05/30,18:07:16,04,09,1, 11.9,1,1, 8.886, 10563.903, 324.379, 52786.137 23/05/30,18:07:16,05,09,1, 11.9,1,1, 8.886, 10563.945, 324.430, 52786.171 23/05/30,18:07:16,06,09,1, 11.9,1,1, 8.886, 10563.972, 324.487, 52786.188 23/05/30,18:07:16,07,09,1, 11.9,1,1, 8.886, 10563.953, 324.455, 52786.172 23/05/30,18:07:16,08,09,1, 11.9,1,1, 8.886, 10563.944, 324.375, 52786.126 23/05/30,18:07:16,09,09,1, 11.9,1,1, 8.886, 10563.940, 324.384, 52786.113 23/05/30,18:07:16,10,09,1, 11.9,1,1, 8.886, 10563.946, 324.444, 52786.180 23/05/30,18:07:16,11,09,1, 11.9,1,1, 8.886, 10563.975, 324.476, 52786.203 23/05/30,18:07:16,12,09,1, 11.9,1,1, 8.886, 10563.956, 324.444, 52786.188 23/05/30,18:07:16,13,09,1, 11.9,1,1, 8.886, 10563.938, 324.379, 52786.142 23/05/30,18:07:16,14,09,1, 11.9,1,1, 8.886, 10563.948, 324.384, 52786.101 23/05/30,18:07:16,15,09,1, 11.9,1,1, 8.886, 10563.964, 324.421, 52786.144 23/05/30,18:07:16,16,09,1, 11.9,1,1, 8.886, 10563.975, 324.465, 52786.199 23/05/30,18:07:16,17,09,1, 11.9,1,1, 8.886, 10563.970, 324.458, 52786.231 23/05/30,18:07:16,18,09,1, 11.9,1,1, 8.886, 10563.961, 324.394, 52786.165 23/05/30,18:07:16,19,09,1, 11.9,1,1, 8.886, 10563.940, 324.353, 52786.109 23/05/30,18:07:17,00,09,1, 11.9,1,1, 8.886, 10563.935, 324.353, 52786.109 23/05/30,18:07:17,01,09,1, 11.9,1,1, 8.886, 10563.971, 324.470, 52786.161 23/05/30,18:07:17,02,09,1, 11.9,1,1, 8.886, 10563.963, 324.473, 52786.228 23/05/30,18:07:17,03,09,1, 11.9,1,1, 8.886, 10563.953, 324.404, 52786.150 23/05/30,18:07:17,04,09,1, 11.9,1,1, 8.886, 10563.949, 324.331, 52786.103 23/05/30,18:07:17,05,09,1, 11.9,1,1, 8.886, 10563.944, 324.386, 52786.153 23/05/30,18:07:17,06,09,1, 11.9,1,1, 8.886, 10563.969, 324.452, 52786.203 23/05/30,18:07:17,07,09,1, 11.9,1,1, 8.886, 10563.965, 324.477, 52786.188 23/05/30,18:07:17,08,09,1, 11.9,1,1, 8.886, 10563.943, 324.406, 52786.189 23/05/30,18:07:17,09,09,1, 11.9,1,1, 8.886, 10563.952, 324.353, 52786.101 23/05/30,18:07:17,10,09,1, 11.9,1,1, 8.886, 10563.946, 324.395, 52786.137 23/05/30,18:07:17,11,09,1, 11.9,1,1, 8.886, 10563.987, 324.454, 52786.203 23/05/30,18:07:17,12,09,1, 11.9,1,1, 8.886, 10563.997, 324.474, 52786.188 23/05/30,18:07:17,13,09,1, 11.9,1,1, 8.886, 10563.986, 324.424, 52786.170 23/05/30,18:07:17,14,09,1, 11.9,1,1, 8.886, 10563.965, 324.365, 52786.087 23/05/30,18:07:17,15,09,1, 11.9,1,1, 8.886, 10563.970, 324.378, 52786.133 23/05/30,18:07:17,16,09,1, 11.9,1,1, 8.886, 10563.982, 324.457, 52786.177 23/05/30,18:07:17,17,09,1, 11.9,1,1, 8.886, 10563.997, 324.482, 52786.229 23/05/30,18:07:17,18,09,1, 11.9,1,1, 8.886, 10563.985, 324.427, 52786.142 23/05/30,18:07:17,19,09,1, 11.9,1,1, 8.886, 10563.961, 324.368, 52786.104 23/05/30,18:07:18,00,09,1, 11.9,1,1, 8.890, 10563.960, 324.368, 52786.104 23/05/30,18:07:18,01,09,1, 11.9,1,1, 8.890, 10563.979, 324.428, 52786.145 23/05/30,18:07:18,02,09,1, 11.9,1,1, 8.890, 10563.995, 324.469, 52786.210 23/05/30,18:07:18,03,09,1, 11.9,1,1, 8.890, 10563.967, 324.397, 52786.188 23/05/30,18:07:18,04,09,1, 11.9,1,1, 8.890, 10563.964, 324.349, 52786.114 23/05/30,18:07:18,05,09,1, 11.9,1,1, 8.890, 10563.967, 324.368, 52786.119 23/05/30,18:07:18,06,09,1, 11.9,1,1, 8.890, 10563.969, 324.419, 52786.133 23/05/30,18:07:18,07,09,1, 11.9,1,1, 8.890, 10563.983, 324.458, 52786.159 23/05/30,18:07:18,08,09,1, 11.9,1,1, 8.890, 10564.006, 324.438, 52786.168 23/05/30,18:07:18,09,09,1, 11.9,1,1, 8.890, 10563.970, 324.354, 52786.091 23/05/30,18:07:18,10,09,1, 11.9,1,1, 8.890, 10563.944, 324.334, 52786.101 23/05/30,18:07:18,11,09,1, 11.9,1,1, 8.890, 10564.007, 324.412, 52786.148 23/05/30,18:07:18,12,09,1, 11.9,1,1, 8.890, 10563.991, 324.451, 52786.164 23/05/30,18:07:18,13,09,1, 11.9,1,1, 8.890, 10564.008, 324.431, 52786.168 23/05/30,18:07:18,14,09,1, 11.9,1,1, 8.890, 10563.983, 324.354, 52786.107 23/05/30,18:07:18,15,09,1, 11.9,1,1, 8.890, 10563.968, 324.344, 52786.076 23/05/30,18:07:18,16,09,1, 11.9,1,1, 8.890, 10563.952, 324.382, 52786.114 23/05/30,18:07:18,17,09,1, 11.9,1,1, 8.890, 10564.006, 324.445, 52786.171 23/05/30,18:07:18,18,09,1, 11.9,1,1, 8.890, 10564.024, 324.440, 52786.132 23/05/30,18:07:18,19,09,1, 11.9,1,1, 8.890, 10563.953, 324.368, 52786.109 23/05/30,18:07:19,00,09,1, 11.9,1,1, 8.886, 10563.952, 324.368, 52786.109 23/05/30,18:07:19,01,09,1, 11.9,1,1, 8.886, 10563.979, 324.370, 52786.116 23/05/30,18:07:19,02,09,1, 11.9,1,1, 8.886, 10564.005, 324.456, 52786.203 23/05/30,18:07:19,03,09,1, 11.9,1,1, 8.886, 10563.994, 324.455, 52786.167 23/05/30,18:07:19,04,09,1, 11.9,1,1, 8.886, 10564.000, 324.374, 52786.151 23/05/30,18:07:19,05,09,1, 11.9,1,1, 8.886, 10563.976, 324.317, 52786.083 23/05/30,18:07:19,06,09,1, 11.9,1,1, 8.886, 10563.992, 324.357, 52786.131 23/05/30,18:07:19,07,09,1, 11.9,1,1, 8.886, 10563.999, 324.415, 52786.151 23/05/30,18:07:19,08,09,1, 11.9,1,1, 8.886, 10564.028, 324.423, 52786.136 23/05/30,18:07:19,09,09,1, 11.9,1,1, 8.886, 10564.014, 324.380, 52786.118 23/05/30,18:07:19,10,09,1, 11.9,1,1, 8.886, 10563.987, 324.313, 52786.032 23/05/30,18:07:19,11,09,1, 11.9,1,1, 8.886, 10564.004, 324.343, 52786.099 23/05/30,18:07:19,12,09,1, 11.9,1,1, 8.886, 10564.026, 324.376, 52786.159 23/05/30,18:07:19,13,09,1, 11.9,1,1, 8.886, 10564.022, 324.438, 52786.150 23/05/30,18:07:19,14,09,1, 11.9,1,1, 8.886, 10563.998, 324.401, 52786.128 23/05/30,18:07:19,15,09,1, 11.9,1,1, 8.886, 10563.978, 324.317, 52786.101 23/05/30,18:07:19,16,09,1, 11.9,1,1, 8.886, 10563.996, 324.333, 52786.073 23/05/30,18:07:19,17,09,1, 11.9,1,1, 8.886, 10564.016, 324.389, 52786.175 23/05/30,18:07:19,18,09,1, 11.9,1,1, 8.886, 10564.024, 324.423, 52786.138 23/05/30,18:07:19,19,09,1, 11.9,1,1, 8.886, 10564.003, 324.395, 52786.111 23/05/30,18:07:20,00,09,1, 11.9,1,1, 8.883, 10564.002, 324.395, 52786.111 23/05/30,18:07:20,01,09,1, 11.9,1,1, 8.883, 10563.998, 324.337, 52786.106 23/05/30,18:07:20,02,09,1, 11.9,1,1, 8.883, 10564.008, 324.407, 52786.087 23/05/30,18:07:20,03,09,1, 11.9,1,1, 8.883, 10564.017, 324.432, 52786.144 23/05/30,18:07:20,04,09,1, 11.9,1,1, 8.883, 10564.019, 324.416, 52786.131 23/05/30,18:07:20,05,09,1, 11.9,1,1, 8.883, 10564.023, 324.322, 52786.084 23/05/30,18:07:20,06,09,1, 11.9,1,1, 8.883, 10563.984, 324.323, 52786.077 23/05/30,18:07:20,07,09,1, 11.9,1,1, 8.883, 10564.005, 324.380, 52786.137 23/05/30,18:07:20,08,09,1, 11.9,1,1, 8.883, 10564.015, 324.417, 52786.198 23/05/30,18:07:20,09,09,1, 11.9,1,1, 8.883, 10564.021, 324.397, 52786.134 23/05/30,18:07:20,10,09,1, 11.9,1,1, 8.883, 10563.982, 324.335, 52786.057 23/05/30,18:07:20,11,09,1, 11.9,1,1, 8.883, 10563.977, 324.314, 52786.072 23/05/30,18:07:20,12,09,1, 11.9,1,1, 8.883, 10564.005, 324.377, 52786.105 23/05/30,18:07:20,13,09,1, 11.9,1,1, 8.883, 10564.018, 324.440, 52786.173 23/05/30,18:07:20,14,09,1, 11.9,1,1, 8.883, 10563.987, 324.411, 52786.146 23/05/30,18:07:20,15,09,1, 11.9,1,1, 8.883, 10563.985, 324.366, 52786.094 23/05/30,18:07:20,16,09,1, 11.9,1,1, 8.883, 10563.996, 324.307, 52786.072 23/05/30,18:07:20,17,09,1, 11.9,1,1, 8.883, 10564.009, 324.348, 52786.074 23/05/30,18:07:20,18,09,1, 11.9,1,1, 8.883, 10564.033, 324.417, 52786.174 23/05/30,18:07:20,19,09,1, 11.9,1,1, 8.883, 10564.058, 324.436, 52786.177 23/05/30,18:07:21,00,09,1, 11.8,1,1, 8.887, 10564.052, 324.436, 52786.177 23/05/30,18:07:21,01,09,1, 11.8,1,1, 8.887, 10564.012, 324.300, 52786.055 23/05/30,18:07:21,02,09,1, 11.8,1,1, 8.887, 10564.033, 324.365, 52786.086 23/05/30,18:07:21,03,09,1, 11.8,1,1, 8.887, 10564.045, 324.400, 52786.135 23/05/30,18:07:21,04,09,1, 11.8,1,1, 8.887, 10564.048, 324.430, 52786.172 23/05/30,18:07:21,05,09,1, 11.8,1,1, 8.887, 10564.042, 324.357, 52786.113 23/05/30,18:07:21,06,09,1, 11.8,1,1, 8.887, 10564.017, 324.328, 52786.090 23/05/30,18:07:21,07,09,1, 11.8,1,1, 8.887, 10564.029, 324.331, 52786.070 23/05/30,18:07:21,08,09,1, 11.8,1,1, 8.887, 10564.058, 324.398, 52786.103 23/05/30,18:07:21,09,09,1, 11.8,1,1, 8.887, 10564.046, 324.411, 52786.160 23/05/30,18:07:21,10,09,1, 11.8,1,1, 8.887, 10564.020, 324.349, 52786.150 23/05/30,18:07:21,11,09,1, 11.8,1,1, 8.887, 10564.007, 324.298, 52786.062 23/05/30,18:07:21,12,09,1, 11.8,1,1, 8.887, 10564.031, 324.291, 52786.113 23/05/30,18:07:21,13,09,1, 11.8,1,1, 8.887, 10564.045, 324.373, 52786.150 23/05/30,18:07:21,14,09,1, 11.8,1,1, 8.887, 10564.080, 324.401, 52786.164 23/05/30,18:07:21,15,09,1, 11.8,1,1, 8.887, 10564.040, 324.360, 52786.076 23/05/30,18:07:21,16,09,1, 11.8,1,1, 8.887, 10564.028, 324.295, 52786.077 23/05/30,18:07:21,17,09,1, 11.8,1,1, 8.887, 10564.051, 324.291, 52786.009 23/05/30,18:07:21,18,09,1, 11.8,1,1, 8.887, 10564.057, 324.364, 52786.104 23/05/30,18:07:21,19,09,1, 11.8,1,1, 8.887, 10564.056, 324.393, 52786.156 23/05/30,18:07:22,00,09,1, 11.9,1,1, 8.887, 10564.052, 324.393, 52786.156 23/05/30,18:07:22,01,09,1, 11.9,1,1, 8.887, 10564.038, 324.306, 52786.066 23/05/30,18:07:22,02,09,1, 11.9,1,1, 8.887, 10564.033, 324.286, 52786.037 23/05/30,18:07:22,03,09,1, 11.9,1,1, 8.887, 10564.055, 324.337, 52786.096 23/05/30,18:07:22,04,09,1, 11.9,1,1, 8.887, 10564.069, 324.399, 52786.150 23/05/30,18:07:22,05,09,1, 11.9,1,1, 8.887, 10564.079, 324.395, 52786.127 23/05/30,18:07:22,06,09,1, 11.9,1,1, 8.887, 10564.059, 324.297, 52786.050 23/05/30,18:07:22,07,09,1, 11.9,1,1, 8.887, 10564.043, 324.264, 52786.070 23/05/30,18:07:22,08,09,1, 11.9,1,1, 8.887, 10564.027, 324.339, 52786.067 23/05/30,18:07:22,09,09,1, 11.9,1,1, 8.887, 10564.080, 324.402, 52786.132 23/05/30,18:07:22,10,09,1, 11.9,1,1, 8.887, 10564.055, 324.379, 52786.165 23/05/30,18:07:22,11,09,1, 11.9,1,1, 8.887, 10564.012, 324.327, 52786.181 23/05/30,18:07:22,12,09,1, 11.9,1,1, 8.887, 10564.022, 324.294, 52786.034 23/05/30,18:07:22,13,09,1, 11.9,1,1, 8.887, 10563.990, 324.327, 52786.232 23/05/30,18:07:22,14,09,1, 11.9,1,1, 8.887, 10564.061, 324.388, 52786.136 23/05/30,18:07:22,15,09,1, 11.9,1,1, 8.887, 10564.068, 324.371, 52786.165 23/05/30,18:07:22,16,09,1, 11.9,1,1, 8.887, 10564.053, 324.323, 52786.055 23/05/30,18:07:22,17,09,1, 11.9,1,1, 8.887, 10564.029, 324.282, 52786.046 23/05/30,18:07:22,18,09,1, 11.9,1,1, 8.887, 10564.040, 324.320, 52786.023 23/05/30,18:07:22,19,09,1, 11.9,1,1, 8.887, 10564.071, 324.381, 52786.129 23/05/30,18:07:23,00,09,1, 11.9,1,1, 8.885, 10564.069, 324.381, 52786.129 23/05/30,18:07:23,01,09,1, 11.9,1,1, 8.885, 10564.039, 324.312, 52786.054 23/05/30,18:07:23,02,09,1, 11.9,1,1, 8.885, 10564.037, 324.263, 52786.018 23/05/30,18:07:23,03,09,1, 11.9,1,1, 8.885, 10564.045, 324.316, 52786.055 23/05/30,18:07:23,04,09,1, 11.9,1,1, 8.885, 10564.084, 324.360, 52786.139 23/05/30,18:07:23,05,09,1, 11.9,1,1, 8.885, 10564.081, 324.371, 52786.128 23/05/30,18:07:23,06,09,1, 11.9,1,1, 8.885, 10564.062, 324.323, 52786.083 23/05/30,18:07:23,07,09,1, 11.9,1,1, 8.885, 10564.034, 324.268, 52786.027 23/05/30,18:07:23,08,09,1, 11.9,1,1, 8.885, 10564.032, 324.283, 52785.975 23/05/30,18:07:23,09,09,1, 11.9,1,1, 8.885, 10564.071, 324.346, 52786.075 23/05/30,18:07:23,10,09,1, 11.9,1,1, 8.885, 10564.090, 324.390, 52786.162 23/05/30,18:07:23,11,09,1, 11.9,1,1, 8.885, 10564.053, 324.345, 52786.039 23/05/30,18:07:23,12,09,1, 11.9,1,1, 8.885, 10564.031, 324.271, 52786.077 23/05/30,18:07:23,13,09,1, 11.9,1,1, 8.885, 10564.062, 324.297, 52786.047 23/05/30,18:07:23,14,09,1, 11.9,1,1, 8.885, 10564.096, 324.342, 52786.133 23/05/30,18:07:23,15,09,1, 11.9,1,1, 8.885, 10564.078, 324.371, 52786.099 23/05/30,18:07:23,16,09,1, 11.9,1,1, 8.885, 10564.075, 324.353, 52786.086 23/05/30,18:07:23,17,09,1, 11.9,1,1, 8.885, 10564.060, 324.262, 52786.037 23/05/30,18:07:23,18,09,1, 11.9,1,1, 8.885, 10564.053, 324.253, 52786.021 23/05/30,18:07:23,19,09,1, 11.9,1,1, 8.885, 10564.055, 324.316, 52786.072 23/05/30,18:07:24,00,09,1, 11.9,1,1, 8.888, 10564.052, 324.316, 52786.072 23/05/30,18:07:24,01,09,1, 11.9,1,1, 8.888, 10564.085, 324.343, 52786.103 23/05/30,18:07:24,02,09,1, 11.9,1,1, 8.888, 10564.065, 324.254, 52786.062 23/05/30,18:07:24,03,09,1, 11.9,1,1, 8.888, 10564.044, 324.254, 52786.027 23/05/30,18:07:24,04,09,1, 11.9,1,1, 8.888, 10564.061, 324.353, 52786.102 23/05/30,18:07:24,05,09,1, 11.9,1,1, 8.888, 10564.079, 324.380, 52786.088 23/05/30,18:07:24,06,09,1, 11.9,1,1, 8.888, 10564.068, 324.374, 52786.120 23/05/30,18:07:24,07,09,1, 11.9,1,1, 8.888, 10564.074, 324.295, 52786.113 23/05/30,18:07:24,08,09,1, 11.9,1,1, 8.888, 10564.054, 324.280, 52786.055 23/05/30,18:07:24,09,09,1, 11.9,1,1, 8.888, 10564.062, 324.320, 52786.060 23/05/30,18:07:24,10,09,1, 11.9,1,1, 8.888, 10564.046, 324.363, 52786.249 23/05/30,18:07:24,11,09,1, 11.9,1,1, 8.888, 10564.099, 324.346, 52786.178 23/05/30,18:07:24,12,09,1, 11.9,1,1, 8.888, 10564.097, 324.315, 52786.080 23/05/30,18:07:24,13,09,1, 11.9,1,1, 8.888, 10564.049, 324.265, 52786.048 23/05/30,18:07:24,14,09,1, 11.9,1,1, 8.888, 10564.073, 324.284, 52786.039 23/05/30,18:07:24,15,09,1, 11.9,1,1, 8.888, 10564.085, 324.377, 52786.132 23/05/30,18:07:24,16,09,1, 11.9,1,1, 8.888, 10564.089, 324.420, 52786.147 23/05/30,18:07:24,17,09,1, 11.9,1,1, 8.888, 10564.102, 324.323, 52786.093 23/05/30,18:07:24,18,09,1, 11.9,1,1, 8.888, 10564.077, 324.273, 52786.012 23/05/30,18:07:24,19,09,1, 11.9,1,1, 8.888, 10564.079, 324.272, 52786.045 23/05/30,18:07:25,00,09,1, 11.9,1,1, 8.886, 10564.077, 324.272, 52786.045 23/05/30,18:07:25,01,09,1, 11.9,1,1, 8.886, 10564.102, 324.379, 52786.126 23/05/30,18:07:25,02,09,1, 11.9,1,1, 8.886, 10564.078, 324.349, 52786.096 23/05/30,18:07:25,03,09,1, 11.9,1,1, 8.886, 10564.099, 324.300, 52786.067 23/05/30,18:07:25,04,09,1, 11.9,1,1, 8.886, 10564.079, 324.268, 52786.051 23/05/30,18:07:25,05,09,1, 11.9,1,1, 8.886, 10564.079, 324.319, 52786.067 23/05/30,18:07:25,06,09,1, 11.9,1,1, 8.886, 10564.110, 324.384, 52786.099 23/05/30,18:07:25,07,09,1, 11.9,1,1, 8.886, 10564.086, 324.364, 52786.116 23/05/30,18:07:25,08,09,1, 11.9,1,1, 8.886, 10564.079, 324.283, 52786.055 23/05/30,18:07:25,09,09,1, 11.9,1,1, 8.886, 10564.070, 324.270, 52786.055 23/05/30,18:07:25,10,09,1, 11.9,1,1, 8.886, 10564.080, 324.323, 52786.052 23/05/30,18:07:25,11,09,1, 11.9,1,1, 8.886, 10564.085, 324.359, 52786.102 23/05/30,18:07:25,12,09,1, 11.9,1,1, 8.886, 10564.106, 324.349, 52786.071 23/05/30,18:07:25,13,09,1, 11.9,1,1, 8.886, 10564.092, 324.302, 52786.053 23/05/30,18:07:25,14,09,1, 11.9,1,1, 8.886, 10564.072, 324.260, 52786.047 23/05/30,18:07:25,15,09,1, 11.9,1,1, 8.886, 10564.071, 324.291, 52786.052 23/05/30,18:07:25,16,09,1, 11.9,1,1, 8.886, 10564.107, 324.362, 52786.075 23/05/30,18:07:25,17,09,1, 11.9,1,1, 8.886, 10564.102, 324.401, 52786.130 23/05/30,18:07:25,18,09,1, 11.9,1,1, 8.886, 10564.080, 324.288, 52786.023 23/05/30,18:07:25,19,09,1, 11.9,1,1, 8.886, 10564.071, 324.268, 52786.049 23/05/30,18:07:26,00,09,1, 11.9,1,1, 8.885, 10564.069, 324.268, 52786.049 23/05/30,18:07:26,01,09,1, 11.9,1,1, 8.885, 10564.118, 324.354, 52786.119 23/05/30,18:07:26,02,09,1, 11.9,1,1, 8.885, 10564.100, 324.351, 52786.138 23/05/30,18:07:26,03,09,1, 11.9,1,1, 8.885, 10564.092, 324.302, 52786.095 23/05/30,18:07:26,04,09,1, 11.9,1,1, 8.885, 10564.056, 324.245, 52786.049 23/05/30,18:07:26,05,09,1, 11.9,1,1, 8.885, 10564.091, 324.291, 52786.061 23/05/30,18:07:26,06,09,1, 11.9,1,1, 8.885, 10564.101, 324.329, 52786.027 23/05/30,18:07:26,07,09,1, 11.9,1,1, 8.885, 10564.112, 324.367, 52786.089 23/05/30,18:07:26,08,09,1, 11.9,1,1, 8.885, 10564.104, 324.317, 52786.060 23/05/30,18:07:26,09,09,1, 11.9,1,1, 8.885, 10564.078, 324.240, 52786.039 23/05/30,18:07:26,10,09,1, 11.9,1,1, 8.885, 10564.074, 324.275, 52786.028 23/05/30,18:07:26,11,09,1, 11.9,1,1, 8.885, 10564.091, 324.361, 52786.079 23/05/30,18:07:26,12,09,1, 11.9,1,1, 8.885, 10564.121, 324.356, 52786.099 23/05/30,18:07:26,13,09,1, 11.9,1,1, 8.885, 10564.098, 324.324, 52786.060 23/05/30,18:07:26,14,09,1, 11.9,1,1, 8.885, 10564.082, 324.247, 52786.003 23/05/30,18:07:26,15,09,1, 11.9,1,1, 8.885, 10564.102, 324.263, 52786.055 23/05/30,18:07:26,16,09,1, 11.9,1,1, 8.885, 10564.102, 324.319, 52786.094 23/05/30,18:07:26,17,09,1, 11.9,1,1, 8.885, 10564.125, 324.365, 52786.100 23/05/30,18:07:26,18,09,1, 11.9,1,1, 8.885, 10564.102, 324.304, 52786.096 23/05/30,18:07:26,19,09,1, 11.9,1,1, 8.885, 10564.079, 324.286, 52785.977 23/05/30,18:07:27,00,09,1, 11.8,1,1, 8.884, 10564.077, 324.286, 52785.977 23/05/30,18:07:27,01,09,1, 11.8,1,1, 8.884, 10564.105, 324.333, 52786.102 23/05/30,18:07:27,02,09,1, 11.8,1,1, 8.884, 10564.117, 324.403, 52786.113 23/05/30,18:07:27,03,09,1, 11.8,1,1, 8.884, 10564.125, 324.335, 52786.092 23/05/30,18:07:27,04,09,1, 11.8,1,1, 8.884, 10564.103, 324.260, 52786.038 23/05/30,18:07:27,05,09,1, 11.8,1,1, 8.884, 10564.080, 324.239, 52786.018 23/05/30,18:07:27,06,09,1, 11.8,1,1, 8.884, 10564.115, 324.339, 52786.089 23/05/30,18:07:27,07,09,1, 11.8,1,1, 8.884, 10564.128, 324.364, 52786.117 23/05/30,18:07:27,08,09,1, 11.8,1,1, 8.884, 10564.106, 324.332, 52786.078 23/05/30,18:07:27,09,09,1, 11.8,1,1, 8.884, 10564.076, 324.263, 52785.998 23/05/30,18:07:27,10,09,1, 11.8,1,1, 8.884, 10564.089, 324.234, 52786.001 23/05/30,18:07:27,11,09,1, 11.8,1,1, 8.884, 10564.099, 324.297, 52786.071 23/05/30,18:07:27,12,09,1, 11.8,1,1, 8.884, 10564.160, 324.330, 52785.983 23/05/30,18:07:27,13,09,1, 11.8,1,1, 8.884, 10564.133, 324.304, 52786.081 23/05/30,18:07:27,14,09,1, 11.8,1,1, 8.884, 10564.098, 324.255, 52786.053 23/05/30,18:07:27,15,09,1, 11.8,1,1, 8.884, 10564.093, 324.214, 52786.013 23/05/30,18:07:27,16,09,1, 11.8,1,1, 8.884, 10564.094, 324.284, 52786.071 23/05/30,18:07:27,17,09,1, 11.8,1,1, 8.884, 10564.138, 324.355, 52786.118 23/05/30,18:07:27,18,09,1, 11.8,1,1, 8.884, 10564.107, 324.345, 52786.084 23/05/30,18:07:27,19,09,1, 11.8,1,1, 8.884, 10564.075, 324.267, 52786.038 23/05/30,18:07:28,00,09,1, 11.9,1,1, 8.886, 10564.069, 324.267, 52786.038 23/05/30,18:07:28,01,09,1, 11.9,1,1, 8.886, 10564.082, 324.270, 52786.068 23/05/30,18:07:28,02,09,1, 11.9,1,1, 8.886, 10564.126, 324.335, 52786.147 23/05/30,18:07:28,03,09,1, 11.9,1,1, 8.886, 10564.118, 324.319, 52786.156 23/05/30,18:07:28,04,09,1, 11.9,1,1, 8.886, 10564.112, 324.261, 52786.076 23/05/30,18:07:28,05,09,1, 11.9,1,1, 8.886, 10564.077, 324.201, 52786.002 23/05/30,18:07:28,06,09,1, 11.9,1,1, 8.886, 10564.095, 324.240, 52786.037 23/05/30,18:07:28,07,09,1, 11.9,1,1, 8.886, 10564.130, 324.300, 52786.102 23/05/30,18:07:28,08,09,1, 11.9,1,1, 8.886, 10564.126, 324.335, 52786.087 23/05/30,18:07:28,09,09,1, 11.9,1,1, 8.886, 10564.121, 324.273, 52786.079 23/05/30,18:07:28,10,09,1, 11.9,1,1, 8.886, 10564.115, 324.228, 52786.046 23/05/30,18:07:28,11,09,1, 11.9,1,1, 8.886, 10564.099, 324.222, 52786.036 23/05/30,18:07:28,12,09,1, 11.9,1,1, 8.886, 10564.125, 324.320, 52786.103 23/05/30,18:07:28,13,09,1, 11.9,1,1, 8.886, 10564.128, 324.347, 52786.112 23/05/30,18:07:28,14,09,1, 11.9,1,1, 8.886, 10564.117, 324.287, 52786.079 23/05/30,18:07:28,15,09,1, 11.9,1,1, 8.886, 10564.102, 324.230, 52786.005 23/05/30,18:07:28,16,09,1, 11.9,1,1, 8.886, 10564.106, 324.267, 52786.034 23/05/30,18:07:28,17,09,1, 11.9,1,1, 8.886, 10564.137, 324.275, 52786.035 23/05/30,18:07:28,18,09,1, 11.9,1,1, 8.886, 10564.148, 324.342, 52786.101 23/05/30,18:07:28,19,09,1, 11.9,1,1, 8.886, 10564.141, 324.296, 52786.094 23/05/30,18:07:29,00,09,1, 11.9,1,1, 8.885, 10564.135, 324.296, 52786.094 23/05/30,18:07:29,01,09,1, 11.9,1,1, 8.885, 10564.114, 324.221, 52786.027 23/05/30,18:07:29,02,09,1, 11.9,1,1, 8.885, 10564.135, 324.266, 52786.075 23/05/30,18:07:29,03,09,1, 11.9,1,1, 8.885, 10564.154, 324.342, 52786.124 23/05/30,18:07:29,04,09,1, 11.9,1,1, 8.885, 10564.149, 324.300, 52786.044 23/05/30,18:07:29,05,09,1, 11.9,1,1, 8.885, 10564.109, 324.229, 52786.020 23/05/30,18:07:29,06,09,1, 11.9,1,1, 8.885, 10564.112, 324.239, 52786.048 23/05/30,18:07:29,07,09,1, 11.9,1,1, 8.885, 10564.130, 324.260, 52786.050 23/05/30,18:07:29,08,09,1, 11.9,1,1, 8.885, 10564.144, 324.321, 52786.092 23/05/30,18:07:29,09,09,1, 11.9,1,1, 8.885, 10564.140, 324.306, 52786.077 23/05/30,18:07:29,10,09,1, 11.9,1,1, 8.885, 10564.136, 324.247, 52786.034 23/05/30,18:07:29,11,09,1, 11.9,1,1, 8.885, 10564.098, 324.217, 52786.039 23/05/30,18:07:29,12,09,1, 11.9,1,1, 8.885, 10564.138, 324.231, 52786.040 23/05/30,18:07:29,13,09,1, 11.9,1,1, 8.885, 10564.138, 324.322, 52786.125 23/05/30,18:07:29,14,09,1, 11.9,1,1, 8.885, 10564.143, 324.331, 52786.100 23/05/30,18:07:29,15,09,1, 11.9,1,1, 8.885, 10564.122, 324.231, 52786.046 23/05/30,18:07:29,16,09,1, 11.9,1,1, 8.885, 10564.128, 324.191, 52786.033 23/05/30,18:07:29,17,09,1, 11.9,1,1, 8.885, 10564.148, 324.245, 52786.042 23/05/30,18:07:29,18,09,1, 11.9,1,1, 8.885, 10564.167, 324.303, 52786.084 23/05/30,18:07:29,19,09,1, 11.9,1,1, 8.885, 10564.177, 324.304, 52786.093 23/05/30,18:07:30,00,09,1, 11.9,1,1, 8.883, 10564.169, 324.304, 52786.093 23/05/30,18:07:30,01,09,1, 11.9,1,1, 8.883, 10564.120, 324.180, 52786.019 23/05/30,18:07:30,02,09,1, 11.9,1,1, 8.883, 10564.173, 324.237, 52786.027 23/05/30,18:07:30,03,09,1, 11.9,1,1, 8.883, 10564.150, 324.311, 52786.068 23/05/30,18:07:30,04,09,1, 11.9,1,1, 8.883, 10564.181, 324.323, 52786.126 23/05/30,18:07:30,05,09,1, 11.9,1,1, 8.883, 10564.129, 324.279, 52786.050 23/05/30,18:07:30,06,09,1, 11.9,1,1, 8.883, 10564.132, 324.192, 52786.009 23/05/30,18:07:30,07,09,1, 11.9,1,1, 8.883, 10564.146, 324.212, 52786.027 23/05/30,18:07:30,08,09,1, 11.9,1,1, 8.883, 10564.167, 324.307, 52786.049 23/05/30,18:07:30,09,09,1, 11.9,1,1, 8.883, 10564.163, 324.326, 52786.107 23/05/30,18:07:30,10,09,1, 11.9,1,1, 8.883, 10564.163, 324.257, 52786.088 23/05/30,18:07:30,11,09,1, 11.9,1,1, 8.883, 10564.145, 324.229, 52786.008 23/05/30,18:07:30,12,09,1, 11.9,1,1, 8.883, 10564.129, 324.222, 52786.058 23/05/30,18:07:30,13,09,1, 11.9,1,1, 8.883, 10564.158, 324.272, 52786.029 23/05/30,18:07:30,14,09,1, 11.9,1,1, 8.883, 10564.177, 324.313, 52786.064 23/05/30,18:07:30,15,09,1, 11.9,1,1, 8.883, 10564.169, 324.301, 52786.064 23/05/30,18:07:30,16,09,1, 11.9,1,1, 8.883, 10564.129, 324.220, 52785.986 23/05/30,18:07:30,17,09,1, 11.9,1,1, 8.883, 10564.146, 324.214, 52786.004 23/05/30,18:07:30,18,09,1, 11.9,1,1, 8.883, 10564.161, 324.269, 52786.022 23/05/30,18:07:30,19,09,1, 11.9,1,1, 8.883, 10564.183, 324.320, 52786.077 23/05/30,18:07:31,00,09,1, 11.9,1,1, 8.883, 10564.177, 324.320, 52786.077 23/05/30,18:07:31,01,09,1, 11.9,1,1, 8.883, 10564.135, 324.209, 52786.085 23/05/30,18:07:31,02,09,1, 11.9,1,1, 8.883, 10564.140, 324.201, 52785.997 23/05/30,18:07:31,03,09,1, 11.9,1,1, 8.883, 10564.163, 324.267, 52786.086 23/05/30,18:07:31,04,09,1, 11.9,1,1, 8.883, 10564.158, 324.304, 52786.096 23/05/30,18:07:31,05,09,1, 11.9,1,1, 8.883, 10564.158, 324.272, 52786.053 23/05/30,18:07:31,06,09,1, 11.9,1,1, 8.883, 10564.152, 324.233, 52786.046 23/05/30,18:07:31,07,09,1, 11.9,1,1, 8.883, 10564.142, 324.190, 52786.021 23/05/30,18:07:31,08,09,1, 11.9,1,1, 8.883, 10564.143, 324.238, 52786.058 23/05/30,18:07:31,09,09,1, 11.9,1,1, 8.883, 10564.184, 324.269, 52786.117 23/05/30,18:07:31,10,09,1, 11.9,1,1, 8.883, 10564.177, 324.291, 52786.110 23/05/30,18:07:31,11,09,1, 11.9,1,1, 8.883, 10564.163, 324.233, 52786.054 23/05/30,18:07:31,12,09,1, 11.9,1,1, 8.883, 10564.169, 324.190, 52785.986 23/05/30,18:07:31,13,09,1, 11.9,1,1, 8.883, 10564.164, 324.215, 52786.028 23/05/30,18:07:31,14,09,1, 11.9,1,1, 8.883, 10564.175, 324.310, 52786.074 23/05/30,18:07:31,15,09,1, 11.9,1,1, 8.883, 10564.170, 324.311, 52786.118 23/05/30,18:07:31,16,09,1, 11.9,1,1, 8.883, 10564.162, 324.238, 52786.056 23/05/30,18:07:31,17,09,1, 11.9,1,1, 8.883, 10564.144, 324.162, 52786.014 23/05/30,18:07:31,18,09,1, 11.9,1,1, 8.883, 10564.157, 324.196, 52786.048 23/05/30,18:07:31,19,09,1, 11.9,1,1, 8.883, 10564.191, 324.260, 52786.087 23/05/30,18:07:32,00,09,1, 11.7,1,1, 8.886, 10564.185, 324.260, 52786.087 23/05/30,18:07:32,01,09,1, 11.7,1,1, 8.886, 10564.201, 324.259, 52786.084 23/05/30,18:07:32,02,09,1, 11.7,1,1, 8.886, 10564.154, 324.171, 52786.045 23/05/30,18:07:32,03,09,1, 11.7,1,1, 8.886, 10564.160, 324.196, 52786.041 23/05/30,18:07:32,04,09,1, 11.7,1,1, 8.886, 10564.181, 324.243, 52786.103 23/05/30,18:07:32,05,09,1, 11.7,1,1, 8.886, 10564.188, 324.291, 52786.101 23/05/30,18:07:32,06,09,1, 11.7,1,1, 8.886, 10564.184, 324.245, 52786.073 23/05/30,18:07:32,07,09,1, 11.7,1,1, 8.886, 10564.157, 324.183, 52786.025 23/05/30,18:07:32,08,09,1, 11.7,1,1, 8.886, 10564.147, 324.199, 52786.029 23/05/30,18:07:32,09,09,1, 11.7,1,1, 8.886, 10564.191, 324.248, 52786.080 23/05/30,18:07:32,10,09,1, 11.7,1,1, 8.886, 10564.185, 324.281, 52786.060 23/05/30,18:07:32,11,09,1, 11.7,1,1, 8.886, 10564.167, 324.272, 52786.086 23/05/30,18:07:32,12,09,1, 11.7,1,1, 8.886, 10564.193, 324.195, 52786.025 23/05/30,18:07:32,13,09,1, 11.7,1,1, 8.886, 10564.127, 324.166, 52786.009 23/05/30,18:07:32,14,09,1, 11.7,1,1, 8.886, 10564.155, 324.210, 52785.993 23/05/30,18:07:32,15,09,1, 11.7,1,1, 8.886, 10564.178, 324.318, 52786.117 23/05/30,18:07:32,16,09,1, 11.7,1,1, 8.886, 10564.171, 324.295, 52786.098 23/05/30,18:07:32,17,09,1, 11.7,1,1, 8.886, 10564.168, 324.221, 52786.042 23/05/30,18:07:32,18,09,1, 11.7,1,1, 8.886, 10564.171, 324.196, 52786.006 23/05/30,18:07:32,19,09,1, 11.7,1,1, 8.886, 10564.172, 324.226, 52786.031 23/05/30,18:07:33,00,10,1, 11.9,1,1, 8.884, 10564.169, 324.226, 52786.031 23/05/30,18:07:33,01,10,1, 11.9,1,1, 8.884, 10564.194, 324.293, 52786.091 23/05/30,18:07:33,02,10,1, 11.9,1,1, 8.884, 10564.162, 324.231, 52786.058 23/05/30,18:07:33,03,10,1, 11.9,1,1, 8.884, 10564.173, 324.191, 52786.016 23/05/30,18:07:33,04,10,1, 11.9,1,1, 8.884, 10564.181, 324.207, 52786.046 23/05/30,18:07:33,05,10,1, 11.9,1,1, 8.884, 10564.163, 324.292, 52786.034 23/05/30,18:07:33,06,10,1, 11.9,1,1, 8.884, 10564.204, 324.298, 52786.051 23/05/30,18:07:33,07,10,1, 11.9,1,1, 8.884, 10564.189, 324.261, 52786.076 23/05/30,18:07:33,08,10,1, 11.9,1,1, 8.884, 10564.183, 324.172, 52785.994 23/05/30,18:07:33,09,10,1, 11.9,1,1, 8.884, 10564.160, 324.209, 52786.013 23/05/30,18:07:33,10,10,1, 11.9,1,1, 8.884, 10564.209, 324.296, 52786.112 23/05/30,18:07:33,11,10,1, 11.9,1,1, 8.884, 10564.189, 324.303, 52786.071 23/05/30,18:07:33,12,10,1, 11.9,1,1, 8.884, 10564.188, 324.248, 52786.013 23/05/30,18:07:33,13,10,1, 11.9,1,1, 8.884, 10564.167, 324.182, 52785.978 23/05/30,18:07:33,14,10,1, 11.9,1,1, 8.884, 10564.178, 324.172, 52785.979 23/05/30,18:07:33,15,10,1, 11.9,1,1, 8.884, 10564.205, 324.231, 52786.068 23/05/30,18:07:33,16,10,1, 11.9,1,1, 8.884, 10564.220, 324.283, 52786.092 23/05/30,18:07:33,17,10,1, 11.9,1,1, 8.884, 10564.208, 324.275, 52786.042 23/05/30,18:07:33,18,10,1, 11.9,1,1, 8.884, 10564.189, 324.212, 52786.038 23/05/30,18:07:33,19,10,1, 11.9,1,1, 8.884, 10564.160, 324.195, 52785.998 23/05/30,18:07:34,00,10,1, 11.8,1,1, 8.886, 10564.152, 324.195, 52785.998 23/05/30,18:07:34,01,10,1, 11.8,1,1, 8.886, 10564.216, 324.284, 52786.090 23/05/30,18:07:34,02,10,1, 11.8,1,1, 8.886, 10564.218, 324.295, 52786.110 23/05/30,18:07:34,03,10,1, 11.8,1,1, 8.886, 10564.182, 324.215, 52786.068 23/05/30,18:07:34,04,10,1, 11.8,1,1, 8.886, 10564.182, 324.181, 52786.020 23/05/30,18:07:34,05,10,1, 11.8,1,1, 8.886, 10564.190, 324.217, 52786.025 23/05/30,18:07:34,06,10,1, 11.8,1,1, 8.886, 10564.204, 324.254, 52786.074 23/05/30,18:07:34,07,10,1, 11.8,1,1, 8.886, 10564.184, 324.301, 52786.073 23/05/30,18:07:34,08,10,1, 11.8,1,1, 8.886, 10564.210, 324.242, 52786.058 23/05/30,18:07:34,09,10,1, 11.8,1,1, 8.886, 10564.186, 324.184, 52786.074 23/05/30,18:07:34,10,10,1, 11.8,1,1, 8.886, 10564.182, 324.197, 52785.982 23/05/30,18:07:34,11,10,1, 11.8,1,1, 8.886, 10564.184, 324.263, 52786.231 23/05/30,18:07:34,12,10,1, 11.8,1,1, 8.886, 10564.240, 324.268, 52786.044 23/05/30,18:07:34,13,10,1, 11.8,1,1, 8.886, 10564.175, 324.232, 52786.187 23/05/30,18:07:34,14,10,1, 11.8,1,1, 8.886, 10564.187, 324.173, 52785.965 23/05/30,18:07:34,15,10,1, 11.8,1,1, 8.886, 10564.185, 324.163, 52785.980 23/05/30,18:07:34,16,10,1, 11.8,1,1, 8.886, 10564.205, 324.234, 52786.066 23/05/30,18:07:34,17,10,1, 11.8,1,1, 8.886, 10564.227, 324.292, 52786.092 23/05/30,18:07:34,18,10,1, 11.8,1,1, 8.886, 10564.217, 324.257, 52786.100 23/05/30,18:07:34,19,10,1, 11.8,1,1, 8.886, 10564.198, 324.216, 52786.021 23/05/30,18:07:35,00,10,1, 11.9,1,1, 8.884, 10564.194, 324.216, 52786.021 23/05/30,18:07:35,01,10,1, 11.9,1,1, 8.884, 10564.206, 324.237, 52786.072 23/05/30,18:07:35,02,10,1, 11.9,1,1, 8.884, 10564.219, 324.288, 52786.108 23/05/30,18:07:35,03,10,1, 11.9,1,1, 8.884, 10564.213, 324.294, 52786.072 23/05/30,18:07:35,04,10,1, 11.9,1,1, 8.884, 10564.176, 324.215, 52786.001 23/05/30,18:07:35,05,10,1, 11.9,1,1, 8.884, 10564.160, 324.170, 52786.015 23/05/30,18:07:35,06,10,1, 11.9,1,1, 8.884, 10564.178, 324.203, 52786.068 23/05/30,18:07:35,07,10,1, 11.9,1,1, 8.884, 10564.220, 324.287, 52786.062 23/05/30,18:07:35,08,10,1, 11.9,1,1, 8.884, 10564.223, 324.302, 52786.136 23/05/30,18:07:35,09,10,1, 11.9,1,1, 8.884, 10564.216, 324.225, 52786.052 23/05/30,18:07:35,10,10,1, 11.9,1,1, 8.884, 10564.198, 324.152, 52786.024 23/05/30,18:07:35,11,10,1, 11.9,1,1, 8.884, 10564.177, 324.176, 52786.013 23/05/30,18:07:35,12,10,1, 11.9,1,1, 8.884, 10564.210, 324.255, 52786.069 23/05/30,18:07:35,13,10,1, 11.9,1,1, 8.884, 10564.237, 324.281, 52786.076 23/05/30,18:07:35,14,10,1, 11.9,1,1, 8.884, 10564.209, 324.251, 52786.062 23/05/30,18:07:35,15,10,1, 11.9,1,1, 8.884, 10564.190, 324.150, 52785.991 23/05/30,18:07:35,16,10,1, 11.9,1,1, 8.884, 10564.177, 324.164, 52785.988 23/05/30,18:07:35,17,10,1, 11.9,1,1, 8.884, 10564.200, 324.223, 52786.055 23/05/30,18:07:35,18,10,1, 11.9,1,1, 8.884, 10564.238, 324.273, 52786.065 23/05/30,18:07:35,19,10,1, 11.9,1,1, 8.884, 10564.242, 324.218, 52785.934 23/05/30,18:07:36,00,10,1, 11.9,1,1, 8.883, 10564.235, 324.218, 52785.934 23/05/30,18:07:36,01,10,1, 11.9,1,1, 8.883, 10564.188, 324.199, 52786.010 23/05/30,18:07:36,02,10,1, 11.9,1,1, 8.883, 10564.203, 324.227, 52786.027 23/05/30,18:07:36,03,10,1, 11.9,1,1, 8.883, 10564.221, 324.248, 52786.064 23/05/30,18:07:36,04,10,1, 11.9,1,1, 8.883, 10564.241, 324.249, 52786.048 23/05/30,18:07:36,05,10,1, 11.9,1,1, 8.883, 10564.211, 324.197, 52786.074 23/05/30,18:07:36,06,10,1, 11.9,1,1, 8.883, 10564.176, 324.169, 52785.882 23/05/30,18:07:36,07,10,1, 11.9,1,1, 8.883, 10564.238, 324.190, 52786.050 23/05/30,18:07:36,08,10,1, 11.9,1,1, 8.883, 10564.210, 324.264, 52786.097 23/05/30,18:07:36,09,10,1, 11.9,1,1, 8.883, 10564.216, 324.267, 52786.105 23/05/30,18:07:36,10,10,1, 11.9,1,1, 8.883, 10564.206, 324.207, 52786.018 23/05/30,18:07:36,11,10,1, 11.9,1,1, 8.883, 10564.194, 324.157, 52786.038 23/05/30,18:07:36,12,10,1, 11.9,1,1, 8.883, 10564.228, 324.201, 52786.045 23/05/30,18:07:36,13,10,1, 11.9,1,1, 8.883, 10564.247, 324.237, 52786.076 23/05/30,18:07:36,14,10,1, 11.9,1,1, 8.883, 10564.224, 324.253, 52786.113 23/05/30,18:07:36,15,10,1, 11.9,1,1, 8.883, 10564.223, 324.224, 52786.067 23/05/30,18:07:36,16,10,1, 11.9,1,1, 8.883, 10564.188, 324.170, 52785.979 23/05/30,18:07:36,17,10,1, 11.9,1,1, 8.883, 10564.185, 324.159, 52786.009 23/05/30,18:07:36,18,10,1, 11.9,1,1, 8.883, 10564.230, 324.235, 52786.081 23/05/30,18:07:36,19,10,1, 11.9,1,1, 8.883, 10564.228, 324.269, 52786.067 23/05/30,18:07:37,00,10,1, 11.8,1,1, 8.884, 10564.227, 324.269, 52786.067 23/05/30,18:07:37,01,10,1, 11.8,1,1, 8.884, 10564.195, 324.174, 52786.018 23/05/30,18:07:37,02,10,1, 11.8,1,1, 8.884, 10564.174, 324.175, 52786.001 23/05/30,18:07:37,03,10,1, 11.8,1,1, 8.884, 10564.229, 324.230, 52786.059 23/05/30,18:07:37,04,10,1, 11.8,1,1, 8.884, 10564.252, 324.285, 52786.067 23/05/30,18:07:37,05,10,1, 11.8,1,1, 8.884, 10564.236, 324.227, 52786.065 23/05/30,18:07:37,06,10,1, 11.8,1,1, 8.884, 10564.195, 324.185, 52785.975 23/05/30,18:07:37,07,10,1, 11.8,1,1, 8.884, 10564.209, 324.180, 52785.980 23/05/30,18:07:37,08,10,1, 11.8,1,1, 8.884, 10564.191, 324.209, 52786.009 23/05/30,18:07:37,09,10,1, 11.8,1,1, 8.884, 10564.231, 324.281, 52786.113 23/05/30,18:07:37,10,10,1, 11.8,1,1, 8.884, 10564.250, 324.293, 52786.111 23/05/30,18:07:37,11,10,1, 11.8,1,1, 8.884, 10564.196, 324.195, 52786.016 23/05/30,18:07:37,12,10,1, 11.8,1,1, 8.884, 10564.176, 324.159, 52786.019 23/05/30,18:07:37,13,10,1, 11.8,1,1, 8.884, 10564.199, 324.203, 52786.007 23/05/30,18:07:37,14,10,1, 11.8,1,1, 8.884, 10564.235, 324.259, 52786.046 23/05/30,18:07:37,15,10,1, 11.8,1,1, 8.884, 10564.236, 324.257, 52786.095 23/05/30,18:07:37,16,10,1, 11.8,1,1, 8.884, 10564.220, 324.237, 52786.030 23/05/30,18:07:37,17,10,1, 11.8,1,1, 8.884, 10564.215, 324.144, 52785.981 23/05/30,18:07:37,18,10,1, 11.8,1,1, 8.884, 10564.214, 324.162, 52785.980 23/05/30,18:07:37,19,10,1, 11.8,1,1, 8.884, 10564.219, 324.237, 52786.056 23/05/30,18:07:38,00,09,1, 11.9,1,1, 8.882, 10564.219, 324.237, 52786.056 23/05/30,18:07:38,01,09,1, 11.9,1,1, 8.882, 10564.237, 324.239, 52786.047 23/05/30,18:07:38,02,09,1, 11.9,1,1, 8.882, 10564.197, 324.179, 52785.978 23/05/30,18:07:38,03,09,1, 11.9,1,1, 8.882, 10564.203, 324.167, 52786.001 23/05/30,18:07:38,04,09,1, 11.9,1,1, 8.882, 10564.237, 324.214, 52786.048 23/05/30,18:07:38,05,09,1, 11.9,1,1, 8.882, 10564.229, 324.271, 52786.102 23/05/30,18:07:38,06,09,1, 11.9,1,1, 8.882, 10564.259, 324.217, 52786.072 23/05/30,18:07:38,07,09,1, 11.9,1,1, 8.882, 10564.230, 324.170, 52786.028 23/05/30,18:07:38,08,09,1, 11.9,1,1, 8.882, 10564.211, 324.138, 52785.974 23/05/30,18:07:38,09,09,1, 11.9,1,1, 8.882, 10564.203, 324.173, 52786.016 23/05/30,18:07:38,10,09,1, 11.9,1,1, 8.882, 10564.244, 324.258, 52786.084 23/05/30,18:07:38,11,09,1, 11.9,1,1, 8.882, 10564.213, 324.228, 52786.093 23/05/30,18:07:38,12,09,1, 11.9,1,1, 8.882, 10564.213, 324.184, 52786.041 23/05/30,18:07:38,13,09,1, 11.9,1,1, 8.882, 10564.191, 324.142, 52786.008 23/05/30,18:07:38,14,09,1, 11.9,1,1, 8.882, 10564.240, 324.184, 52786.039 23/05/30,18:07:38,15,09,1, 11.9,1,1, 8.882, 10564.204, 324.257, 52786.303 23/05/30,18:07:38,16,09,1, 11.9,1,1, 8.882, 10564.244, 324.254, 52786.064 23/05/30,18:07:38,17,09,1, 11.9,1,1, 8.882, 10564.248, 324.213, 52786.032 23/05/30,18:07:38,18,09,1, 11.9,1,1, 8.882, 10564.236, 324.140, 52786.003 23/05/30,18:07:38,19,09,1, 11.9,1,1, 8.882, 10564.222, 324.167, 52786.020 23/05/30,18:07:39,00,09,1, 11.9,1,1, 8.884, 10564.219, 324.167, 52786.020 23/05/30,18:07:39,01,09,1, 11.9,1,1, 8.884, 10564.258, 324.262, 52786.067 23/05/30,18:07:39,02,09,1, 11.9,1,1, 8.884, 10564.226, 324.224, 52786.039 23/05/30,18:07:39,03,09,1, 11.9,1,1, 8.884, 10564.211, 324.145, 52785.976 23/05/30,18:07:39,04,09,1, 11.9,1,1, 8.884, 10564.226, 324.137, 52785.999 23/05/30,18:07:39,05,09,1, 11.9,1,1, 8.884, 10564.251, 324.241, 52786.048 23/05/30,18:07:39,06,09,1, 11.9,1,1, 8.884, 10564.282, 324.254, 52786.087 23/05/30,18:07:39,07,09,1, 11.9,1,1, 8.884, 10564.264, 324.195, 52786.050 23/05/30,18:07:39,08,09,1, 11.9,1,1, 8.884, 10564.213, 324.161, 52786.026 23/05/30,18:07:39,09,09,1, 11.9,1,1, 8.884, 10564.233, 324.157, 52786.047 23/05/30,18:07:39,10,09,1, 11.9,1,1, 8.884, 10564.239, 324.197, 52786.011 23/05/30,18:07:39,11,09,1, 11.9,1,1, 8.884, 10564.244, 324.255, 52786.094 23/05/30,18:07:39,12,09,1, 11.9,1,1, 8.884, 10564.253, 324.238, 52786.071 23/05/30,18:07:39,13,09,1, 11.9,1,1, 8.884, 10564.229, 324.171, 52785.991 23/05/30,18:07:39,14,09,1, 11.9,1,1, 8.884, 10564.182, 324.142, 52786.033 23/05/30,18:07:39,15,09,1, 11.9,1,1, 8.884, 10564.232, 324.203, 52786.065 23/05/30,18:07:39,16,09,1, 11.9,1,1, 8.884, 10564.249, 324.287, 52786.066 23/05/30,18:07:39,17,09,1, 11.9,1,1, 8.884, 10564.255, 324.264, 52786.110 23/05/30,18:07:39,18,09,1, 11.9,1,1, 8.884, 10564.231, 324.182, 52786.011 23/05/30,18:07:39,19,09,1, 11.9,1,1, 8.884, 10564.233, 324.135, 52785.983 23/05/30,18:07:40,00,08,1, 11.8,1,1, 8.883, 10564.227, 324.135, 52785.983 23/05/30,18:07:40,01,08,1, 11.8,1,1, 8.883, 10564.235, 324.241, 52786.042 23/05/30,18:07:40,02,08,1, 11.8,1,1, 8.883, 10564.272, 324.244, 52786.048 23/05/30,18:07:40,03,08,1, 11.8,1,1, 8.883, 10564.260, 324.202, 52786.006 23/05/30,18:07:40,04,08,1, 11.8,1,1, 8.883, 10564.230, 324.136, 52786.029 23/05/30,18:07:40,05,08,1, 11.8,1,1, 8.883, 10564.229, 324.132, 52785.977 23/05/30,18:07:40,06,08,1, 11.8,1,1, 8.883, 10564.255, 324.203, 52786.004 23/05/30,18:07:40,07,08,1, 11.8,1,1, 8.883, 10564.246, 324.265, 52786.075 23/05/30,18:07:40,08,08,1, 11.8,1,1, 8.883, 10564.247, 324.229, 52786.066 23/05/30,18:07:40,09,08,1, 11.8,1,1, 8.883, 10564.239, 324.146, 52785.998 23/05/30,18:07:40,10,08,1, 11.8,1,1, 8.883, 10564.232, 324.131, 52785.946 23/05/30,18:07:40,11,08,1, 11.8,1,1, 8.883, 10564.243, 324.216, 52786.026 23/05/30,18:07:40,12,08,1, 11.8,1,1, 8.883, 10564.269, 324.270, 52786.056 23/05/30,18:07:40,13,08,1, 11.8,1,1, 8.883, 10564.237, 324.222, 52786.043 23/05/30,18:07:40,14,08,1, 11.8,1,1, 8.883, 10564.238, 324.182, 52786.013 23/05/30,18:07:40,15,08,1, 11.8,1,1, 8.883, 10564.258, 324.165, 52785.974 23/05/30,18:07:40,16,08,1, 11.8,1,1, 8.883, 10564.226, 324.171, 52785.961 23/05/30,18:07:40,17,08,1, 11.8,1,1, 8.883, 10564.267, 324.259, 52786.049 23/05/30,18:07:40,18,08,1, 11.8,1,1, 8.883, 10564.261, 324.252, 52786.077 23/05/30,18:07:40,19,08,1, 11.8,1,1, 8.883, 10564.245, 324.191, 52785.978 23/05/30,18:07:41,00,08,1, 11.9,1,1, 8.884, 10564.244, 324.191, 52785.978 23/05/30,18:07:41,01,08,1, 11.9,1,1, 8.884, 10564.272, 324.186, 52785.985 23/05/30,18:07:41,02,08,1, 11.9,1,1, 8.884, 10564.279, 324.236, 52786.063 23/05/30,18:07:41,03,08,1, 11.9,1,1, 8.884, 10564.276, 324.254, 52786.041 23/05/30,18:07:41,04,08,1, 11.9,1,1, 8.884, 10564.265, 324.183, 52785.982 23/05/30,18:07:41,05,08,1, 11.9,1,1, 8.884, 10564.226, 324.133, 52785.993 23/05/30,18:07:41,06,08,1, 11.9,1,1, 8.884, 10564.230, 324.176, 52786.002 23/05/30,18:07:41,07,08,1, 11.9,1,1, 8.884, 10564.275, 324.203, 52786.017 23/05/30,18:07:41,08,08,1, 11.9,1,1, 8.884, 10564.284, 324.231, 52786.019 23/05/30,18:07:41,09,08,1, 11.9,1,1, 8.884, 10564.246, 324.195, 52786.063 23/05/30,18:07:41,10,08,1, 11.9,1,1, 8.884, 10564.250, 324.133, 52785.953 23/05/30,18:07:41,11,08,1, 11.9,1,1, 8.884, 10564.226, 324.122, 52785.972 23/05/30,18:07:41,12,08,1, 11.9,1,1, 8.884, 10564.251, 324.205, 52786.034 23/05/30,18:07:41,13,08,1, 11.9,1,1, 8.884, 10564.288, 324.248, 52786.067 23/05/30,18:07:41,14,08,1, 11.9,1,1, 8.884, 10564.272, 324.192, 52786.035 23/05/30,18:07:41,15,08,1, 11.9,1,1, 8.884, 10564.248, 324.132, 52786.022 23/05/30,18:07:41,16,08,1, 11.9,1,1, 8.884, 10564.239, 324.123, 52785.964 23/05/30,18:07:41,17,08,1, 11.9,1,1, 8.884, 10564.243, 324.189, 52786.014 23/05/30,18:07:41,18,08,1, 11.9,1,1, 8.884, 10564.249, 324.246, 52786.029 23/05/30,18:07:41,19,08,1, 11.9,1,1, 8.884, 10564.270, 324.227, 52786.007 23/05/30,18:07:42,00,09,1, 11.9,1,1, 8.884, 10564.269, 324.227, 52786.007 23/05/30,18:07:42,01,09,1, 11.9,1,1, 8.884, 10564.231, 324.102, 52785.990 23/05/30,18:07:42,02,09,1, 11.9,1,1, 8.884, 10564.285, 324.183, 52785.993 23/05/30,18:07:42,03,09,1, 11.9,1,1, 8.884, 10564.258, 324.226, 52786.046 23/05/30,18:07:42,04,09,1, 11.9,1,1, 8.884, 10564.293, 324.235, 52786.067 23/05/30,18:07:42,05,09,1, 11.9,1,1, 8.884, 10564.249, 324.152, 52786.008 23/05/30,18:07:42,06,09,1, 11.9,1,1, 8.884, 10564.242, 324.108, 52785.928 23/05/30,18:07:42,07,09,1, 11.9,1,1, 8.884, 10564.269, 324.150, 52785.996 23/05/30,18:07:42,08,09,1, 11.9,1,1, 8.884, 10564.275, 324.193, 52786.027 23/05/30,18:07:42,09,09,1, 11.9,1,1, 8.884, 10564.297, 324.257, 52786.075 23/05/30,18:07:42,10,09,1, 11.9,1,1, 8.884, 10564.254, 324.177, 52786.018 23/05/30,18:07:42,11,09,1, 11.9,1,1, 8.884, 10564.259, 324.127, 52786.028 23/05/30,18:07:42,12,09,1, 11.9,1,1, 8.884, 10564.252, 324.131, 52785.971 23/05/30,18:07:42,13,09,1, 11.9,1,1, 8.884, 10564.297, 324.200, 52785.984 23/05/30,18:07:42,14,09,1, 11.9,1,1, 8.884, 10564.310, 324.245, 52786.059 23/05/30,18:07:42,15,09,1, 11.9,1,1, 8.884, 10564.289, 324.203, 52786.005 23/05/30,18:07:42,16,09,1, 11.9,1,1, 8.884, 10564.258, 324.142, 52786.014 23/05/30,18:07:42,17,09,1, 11.9,1,1, 8.884, 10564.264, 324.126, 52785.947 23/05/30,18:07:42,18,09,1, 11.9,1,1, 8.884, 10564.281, 324.213, 52786.041 23/05/30,18:07:42,19,09,1, 11.9,1,1, 8.884, 10564.298, 324.271, 52786.050 23/05/30,18:07:43,00,09,1, 11.9,1,1, 8.885, 10564.294, 324.271, 52786.050 23/05/30,18:07:43,01,09,1, 11.9,1,1, 8.885, 10564.281, 324.144, 52785.981 23/05/30,18:07:43,02,09,1, 11.9,1,1, 8.885, 10564.279, 324.098, 52785.971 23/05/30,18:07:43,03,09,1, 11.9,1,1, 8.885, 10564.275, 324.146, 52785.974 23/05/30,18:07:43,04,09,1, 11.9,1,1, 8.885, 10564.321, 324.240, 52786.053 23/05/30,18:07:43,05,09,1, 11.9,1,1, 8.885, 10564.289, 324.208, 52786.041 23/05/30,18:07:43,06,09,1, 11.9,1,1, 8.885, 10564.262, 324.157, 52785.997 23/05/30,18:07:43,07,09,1, 11.9,1,1, 8.885, 10564.282, 324.128, 52785.998 23/05/30,18:07:43,08,09,1, 11.9,1,1, 8.885, 10564.278, 324.141, 52785.982 23/05/30,18:07:43,09,09,1, 11.9,1,1, 8.885, 10564.298, 324.201, 52786.023 23/05/30,18:07:43,10,09,1, 11.9,1,1, 8.885, 10564.297, 324.243, 52786.072 23/05/30,18:07:43,11,09,1, 11.9,1,1, 8.885, 10564.270, 324.171, 52786.042 23/05/30,18:07:43,12,09,1, 11.9,1,1, 8.885, 10564.268, 324.136, 52786.007 23/05/30,18:07:43,13,09,1, 11.9,1,1, 8.885, 10564.301, 324.119, 52785.954 23/05/30,18:07:43,14,09,1, 11.9,1,1, 8.885, 10564.294, 324.187, 52786.035 23/05/30,18:07:43,15,09,1, 11.9,1,1, 8.885, 10564.301, 324.243, 52786.078 23/05/30,18:07:43,16,09,1, 11.9,1,1, 8.885, 10564.311, 324.183, 52786.056 23/05/30,18:07:43,17,09,1, 11.9,1,1, 8.885, 10564.254, 324.093, 52785.985 23/05/30,18:07:43,18,09,1, 11.9,1,1, 8.885, 10564.277, 324.079, 52785.989 23/05/30,18:07:43,19,09,1, 11.9,1,1, 8.885, 10564.319, 324.163, 52786.056 23/05/30,18:07:44,00,09,1, 11.9,1,1, 8.883, 10564.319, 324.163, 52786.056 23/05/30,18:07:44,01,09,1, 11.9,1,1, 8.883, 10564.299, 324.201, 52786.068 23/05/30,18:07:44,02,09,1, 11.9,1,1, 8.883, 10564.296, 324.126, 52785.996 23/05/30,18:07:44,03,09,1, 11.9,1,1, 8.883, 10564.278, 324.085, 52785.981 23/05/30,18:07:44,04,09,1, 11.9,1,1, 8.883, 10564.267, 324.124, 52785.960 23/05/30,18:07:44,05,09,1, 11.9,1,1, 8.883, 10564.314, 324.187, 52786.021 23/05/30,18:07:44,06,09,1, 11.9,1,1, 8.883, 10564.306, 324.196, 52786.066 23/05/30,18:07:44,07,09,1, 11.9,1,1, 8.883, 10564.297, 324.155, 52786.011 23/05/30,18:07:44,08,09,1, 11.9,1,1, 8.883, 10564.289, 324.064, 52785.939 23/05/30,18:07:44,09,09,1, 11.9,1,1, 8.883, 10564.246, 324.084, 52785.964 23/05/30,18:07:44,10,09,1, 11.9,1,1, 8.883, 10564.270, 324.150, 52786.016 23/05/30,18:07:44,11,09,1, 11.9,1,1, 8.883, 10564.295, 324.202, 52786.047 23/05/30,18:07:44,12,09,1, 11.9,1,1, 8.883, 10564.278, 324.147, 52786.043 23/05/30,18:07:44,13,09,1, 11.9,1,1, 8.883, 10564.281, 324.105, 52785.961 23/05/30,18:07:44,14,09,1, 11.9,1,1, 8.883, 10564.272, 324.070, 52785.964 23/05/30,18:07:44,15,09,1, 11.9,1,1, 8.883, 10564.283, 324.133, 52786.000 23/05/30,18:07:44,16,09,1, 11.9,1,1, 8.883, 10564.287, 324.203, 52786.087 23/05/30,18:07:44,17,09,1, 11.9,1,1, 8.883, 10564.284, 324.156, 52786.044 23/05/30,18:07:44,18,09,1, 11.9,1,1, 8.883, 10564.296, 324.104, 52785.989 23/05/30,18:07:44,19,09,1, 11.9,1,1, 8.883, 10564.279, 324.093, 52785.985 23/05/30,18:07:45,00,09,1, 11.8,1,1, 8.885, 10564.277, 324.093, 52785.985 23/05/30,18:07:45,01,09,1, 11.8,1,1, 8.885, 10564.308, 324.209, 52786.053 23/05/30,18:07:45,02,09,1, 11.8,1,1, 8.885, 10564.302, 324.157, 52786.012 23/05/30,18:07:45,03,09,1, 11.8,1,1, 8.885, 10564.284, 324.126, 52785.998 23/05/30,18:07:45,04,09,1, 11.8,1,1, 8.885, 10564.249, 324.073, 52785.930 23/05/30,18:07:45,05,09,1, 11.8,1,1, 8.885, 10564.289, 324.123, 52785.980 23/05/30,18:07:45,06,09,1, 11.8,1,1, 8.885, 10564.288, 324.181, 52786.000 23/05/30,18:07:45,07,09,1, 11.8,1,1, 8.885, 10564.311, 324.174, 52785.996 23/05/30,18:07:45,08,09,1, 11.8,1,1, 8.885, 10564.267, 324.130, 52785.969 23/05/30,18:07:45,09,09,1, 11.8,1,1, 8.885, 10564.284, 324.087, 52785.954 23/05/30,18:07:45,10,09,1, 11.8,1,1, 8.885, 10564.291, 324.089, 52785.963 23/05/30,18:07:45,11,09,1, 11.8,1,1, 8.885, 10564.298, 324.172, 52786.038 23/05/30,18:07:45,12,09,1, 11.8,1,1, 8.885, 10564.325, 324.176, 52786.051 23/05/30,18:07:45,13,09,1, 11.8,1,1, 8.885, 10564.296, 324.104, 52786.017 23/05/30,18:07:45,14,09,1, 11.8,1,1, 8.885, 10564.278, 324.077, 52785.942 23/05/30,18:07:45,15,09,1, 11.8,1,1, 8.885, 10564.280, 324.078, 52785.973 23/05/30,18:07:45,16,09,1, 11.8,1,1, 8.885, 10564.258, 324.166, 52785.971 23/05/30,18:07:45,17,09,1, 11.8,1,1, 8.885, 10564.341, 324.197, 52785.998 23/05/30,18:07:45,18,09,1, 11.8,1,1, 8.885, 10564.305, 324.140, 52785.969 23/05/30,18:07:45,19,09,1, 11.8,1,1, 8.885, 10564.290, 324.089, 52785.925 23/05/30,18:07:46,00,09,1, 11.9,1,1, 8.885, 10564.286, 324.089, 52785.925 23/05/30,18:07:46,01,09,1, 11.9,1,1, 8.885, 10564.298, 324.153, 52785.962 23/05/30,18:07:46,02,09,1, 11.9,1,1, 8.885, 10564.295, 324.202, 52786.028 23/05/30,18:07:46,03,09,1, 11.9,1,1, 8.885, 10564.314, 324.173, 52786.021 23/05/30,18:07:46,04,09,1, 11.9,1,1, 8.885, 10564.287, 324.084, 52785.948 23/05/30,18:07:46,05,09,1, 11.9,1,1, 8.885, 10564.293, 324.074, 52785.975 23/05/30,18:07:46,06,09,1, 11.9,1,1, 8.885, 10564.287, 324.132, 52786.009 23/05/30,18:07:46,07,09,1, 11.9,1,1, 8.885, 10564.293, 324.180, 52785.991 23/05/30,18:07:46,08,09,1, 11.9,1,1, 8.885, 10564.295, 324.169, 52786.036 23/05/30,18:07:46,09,09,1, 11.9,1,1, 8.885, 10564.269, 324.064, 52785.968 23/05/30,18:07:46,10,09,1, 11.9,1,1, 8.885, 10564.256, 324.072, 52785.950 23/05/30,18:07:46,11,09,1, 11.9,1,1, 8.885, 10564.302, 324.126, 52785.953 23/05/30,18:07:46,12,09,1, 11.9,1,1, 8.885, 10564.317, 324.183, 52786.008 23/05/30,18:07:46,13,09,1, 11.9,1,1, 8.885, 10564.306, 324.183, 52785.995 23/05/30,18:07:46,14,09,1, 11.9,1,1, 8.885, 10564.266, 324.126, 52785.986 23/05/30,18:07:46,15,09,1, 11.9,1,1, 8.885, 10564.261, 324.068, 52785.935 23/05/30,18:07:46,16,09,1, 11.9,1,1, 8.885, 10564.267, 324.100, 52785.981 23/05/30,18:07:46,17,09,1, 11.9,1,1, 8.885, 10564.291, 324.171, 52786.001 23/05/30,18:07:46,18,09,1, 11.9,1,1, 8.885, 10564.319, 324.172, 52786.035 23/05/30,18:07:46,19,09,1, 11.9,1,1, 8.885, 10564.285, 324.147, 52785.984 23/05/30,18:07:47,00,09,1, 11.8,1,1, 8.883, 10564.277, 324.147, 52785.984 23/05/30,18:07:47,01,09,1, 11.8,1,1, 8.883, 10564.262, 324.084, 52785.978 23/05/30,18:07:47,02,09,1, 11.8,1,1, 8.883, 10564.317, 324.129, 52785.996 23/05/30,18:07:47,03,09,1, 11.8,1,1, 8.883, 10564.324, 324.192, 52786.038 23/05/30,18:07:47,04,09,1, 11.8,1,1, 8.883, 10564.308, 324.174, 52786.036 23/05/30,18:07:47,05,09,1, 11.8,1,1, 8.883, 10564.294, 324.060, 52785.941 23/05/30,18:07:47,06,09,1, 11.8,1,1, 8.883, 10564.300, 324.066, 52785.967 23/05/30,18:07:47,07,09,1, 11.8,1,1, 8.883, 10564.335, 324.136, 52785.979 23/05/30,18:07:47,08,09,1, 11.8,1,1, 8.883, 10564.330, 324.175, 52785.896 23/05/30,18:07:47,09,09,1, 11.8,1,1, 8.883, 10564.321, 324.154, 52786.080 23/05/30,18:07:47,10,09,1, 11.8,1,1, 8.883, 10564.329, 324.094, 52785.980 23/05/30,18:07:47,11,09,1, 11.8,1,1, 8.883, 10564.317, 324.065, 52786.014 23/05/30,18:07:47,12,09,1, 11.8,1,1, 8.883, 10564.315, 324.119, 52785.966 23/05/30,18:07:47,13,09,1, 11.8,1,1, 8.883, 10564.324, 324.175, 52786.011 23/05/30,18:07:47,14,09,1, 11.8,1,1, 8.883, 10564.308, 324.177, 52786.012 23/05/30,18:07:47,15,09,1, 11.8,1,1, 8.883, 10564.310, 324.113, 52786.019 23/05/30,18:07:47,16,09,1, 11.8,1,1, 8.883, 10564.299, 324.076, 52785.942 23/05/30,18:07:47,17,09,1, 11.8,1,1, 8.883, 10564.282, 324.071, 52785.913 23/05/30,18:07:47,18,09,1, 11.8,1,1, 8.883, 10564.324, 324.174, 52785.983 23/05/30,18:07:47,19,09,1, 11.8,1,1, 8.883, 10564.342, 324.165, 52786.016 23/05/30,18:07:48,00,09,1, 11.9,1,1, 8.883, 10564.336, 324.165, 52786.016 23/05/30,18:07:48,01,09,1, 11.9,1,1, 8.883, 10564.311, 324.050, 52785.964 23/05/30,18:07:48,02,09,1, 11.9,1,1, 8.883, 10564.303, 324.067, 52785.955 23/05/30,18:07:48,03,09,1, 11.9,1,1, 8.883, 10564.331, 324.142, 52786.032 23/05/30,18:07:48,04,09,1, 11.9,1,1, 8.883, 10564.332, 324.158, 52786.051 23/05/30,18:07:48,05,09,1, 11.9,1,1, 8.883, 10564.317, 324.125, 52786.015 23/05/30,18:07:48,06,09,1, 11.9,1,1, 8.883, 10564.294, 324.051, 52785.940 23/05/30,18:07:48,07,09,1, 11.9,1,1, 8.883, 10564.295, 324.040, 52785.913 23/05/30,18:07:48,08,09,1, 11.9,1,1, 8.883, 10564.310, 324.100, 52786.005 23/05/30,18:07:48,09,09,1, 11.9,1,1, 8.883, 10564.316, 324.174, 52785.978 23/05/30,18:07:48,10,09,1, 11.9,1,1, 8.883, 10564.341, 324.165, 52786.029 23/05/30,18:07:48,11,09,1, 11.9,1,1, 8.883, 10564.306, 324.078, 52785.972 23/05/30,18:07:48,12,09,1, 11.9,1,1, 8.883, 10564.294, 324.067, 52785.954 23/05/30,18:07:48,13,09,1, 11.9,1,1, 8.883, 10564.321, 324.115, 52785.957 23/05/30,18:07:48,14,09,1, 11.9,1,1, 8.883, 10564.334, 324.158, 52785.950 23/05/30,18:07:48,15,09,1, 11.9,1,1, 8.883, 10564.346, 324.170, 52786.028 23/05/30,18:07:48,16,09,1, 11.9,1,1, 8.883, 10564.332, 324.129, 52786.003 23/05/30,18:07:48,17,09,1, 11.9,1,1, 8.883, 10564.309, 324.074, 52785.974 23/05/30,18:07:48,18,09,1, 11.9,1,1, 8.883, 10564.303, 324.081, 52785.959 23/05/30,18:07:48,19,09,1, 11.9,1,1, 8.883, 10564.330, 324.155, 52786.018 23/05/30,18:07:49,00,09,1, 11.9,1,1, 8.883, 10564.327, 324.155, 52786.018 23/05/30,18:07:49,01,09,1, 11.9,1,1, 8.883, 10564.320, 324.116, 52785.956 23/05/30,18:07:49,02,09,1, 11.9,1,1, 8.883, 10564.292, 324.070, 52785.926 23/05/30,18:07:49,03,09,1, 11.9,1,1, 8.883, 10564.324, 324.045, 52785.919 23/05/30,18:07:49,04,09,1, 11.9,1,1, 8.883, 10564.350, 324.145, 52785.992 23/05/30,18:07:49,05,09,1, 11.9,1,1, 8.883, 10564.342, 324.172, 52785.994 23/05/30,18:07:49,06,09,1, 11.9,1,1, 8.883, 10564.322, 324.136, 52785.961 23/05/30,18:07:49,07,09,1, 11.9,1,1, 8.883, 10564.306, 324.084, 52785.958 23/05/30,18:07:49,08,09,1, 11.9,1,1, 8.883, 10564.305, 324.063, 52785.876 23/05/30,18:07:49,09,09,1, 11.9,1,1, 8.883, 10564.336, 324.116, 52785.945 23/05/30,18:07:49,10,09,1, 11.9,1,1, 8.883, 10564.364, 324.155, 52786.058 23/05/30,18:07:49,11,09,1, 11.9,1,1, 8.883, 10564.352, 324.154, 52786.019 23/05/30,18:07:49,12,09,1, 11.9,1,1, 8.883, 10564.334, 324.074, 52785.958 23/05/30,18:07:49,13,09,1, 11.9,1,1, 8.883, 10564.311, 324.038, 52785.931 23/05/30,18:07:49,14,09,1, 11.9,1,1, 8.883, 10564.320, 324.086, 52785.953 23/05/30,18:07:49,15,09,1, 11.9,1,1, 8.883, 10564.356, 324.154, 52785.962 23/05/30,18:07:49,16,09,1, 11.9,1,1, 8.883, 10564.359, 324.160, 52786.022 23/05/30,18:07:49,17,09,1, 11.9,1,1, 8.883, 10564.330, 324.098, 52785.960 23/05/30,18:07:49,18,09,1, 11.9,1,1, 8.883, 10564.316, 324.074, 52785.933 23/05/30,18:07:49,19,09,1, 11.9,1,1, 8.883, 10564.320, 324.071, 52785.946 23/05/30,18:07:50,00,09,1, 11.9,1,1, 8.881, 10564.319, 324.071, 52785.946 23/05/30,18:07:50,01,09,1, 11.9,1,1, 8.881, 10564.345, 324.158, 52786.034 23/05/30,18:07:50,02,09,1, 11.9,1,1, 8.881, 10564.346, 324.112, 52785.964 23/05/30,18:07:50,03,09,1, 11.9,1,1, 8.881, 10564.279, 324.028, 52785.913 23/05/30,18:07:50,04,09,1, 11.9,1,1, 8.881, 10564.309, 324.046, 52785.947 23/05/30,18:07:50,05,09,1, 11.9,1,1, 8.881, 10564.335, 324.142, 52785.982 23/05/30,18:07:50,06,09,1, 11.9,1,1, 8.881, 10564.320, 324.161, 52786.002 23/05/30,18:07:50,07,09,1, 11.9,1,1, 8.881, 10564.324, 324.112, 52785.972 23/05/30,18:07:50,08,09,1, 11.9,1,1, 8.881, 10564.319, 324.051, 52785.964 23/05/30,18:07:50,09,09,1, 11.9,1,1, 8.881, 10564.326, 324.033, 52785.936 23/05/30,18:07:50,10,09,1, 11.9,1,1, 8.881, 10564.323, 324.100, 52785.912 23/05/30,18:07:50,11,09,1, 11.9,1,1, 8.881, 10564.367, 324.150, 52786.004 23/05/30,18:07:50,12,09,1, 11.9,1,1, 8.881, 10564.359, 324.140, 52785.954 23/05/30,18:07:50,13,09,1, 11.9,1,1, 8.881, 10564.317, 324.070, 52785.962 23/05/30,18:07:50,14,09,1, 11.9,1,1, 8.881, 10564.330, 324.050, 52785.916 23/05/30,18:07:50,15,09,1, 11.9,1,1, 8.881, 10564.332, 324.081, 52785.957 23/05/30,18:07:50,16,09,1, 11.9,1,1, 8.881, 10564.365, 324.143, 52785.995 23/05/30,18:07:50,17,09,1, 11.9,1,1, 8.881, 10564.361, 324.127, 52785.972 23/05/30,18:07:50,18,09,1, 11.9,1,1, 8.881, 10564.330, 324.076, 52785.923 23/05/30,18:07:50,19,09,1, 11.9,1,1, 8.881, 10564.317, 324.037, 52785.916 23/05/30,18:07:51,00,09,1, 11.9,1,1, 8.883, 10564.311, 324.037, 52785.916 23/05/30,18:07:51,01,09,1, 11.9,1,1, 8.883, 10564.381, 324.110, 52786.019 23/05/30,18:07:51,02,09,1, 11.9,1,1, 8.883, 10564.371, 324.169, 52785.970 23/05/30,18:07:51,03,09,1, 11.9,1,1, 8.883, 10564.356, 324.108, 52785.999 23/05/30,18:07:51,04,09,1, 11.9,1,1, 8.883, 10564.329, 324.048, 52785.920 23/05/30,18:07:51,05,09,1, 11.9,1,1, 8.883, 10564.330, 324.028, 52785.897 23/05/30,18:07:51,06,09,1, 11.9,1,1, 8.883, 10564.356, 324.122, 52785.910 23/05/30,18:07:51,07,09,1, 11.9,1,1, 8.883, 10564.369, 324.137, 52785.986 23/05/30,18:07:51,08,09,1, 11.9,1,1, 8.883, 10564.350, 324.093, 52785.991 23/05/30,18:07:51,09,09,1, 11.9,1,1, 8.883, 10564.345, 324.066, 52785.950 23/05/30,18:07:51,10,09,1, 11.9,1,1, 8.883, 10564.324, 324.053, 52785.938 23/05/30,18:07:51,11,09,1, 11.9,1,1, 8.883, 10564.357, 324.104, 52785.921 23/05/30,18:07:51,12,09,1, 11.9,1,1, 8.883, 10564.359, 324.146, 52785.959 23/05/30,18:07:51,13,09,1, 11.9,1,1, 8.883, 10564.376, 324.122, 52785.974 23/05/30,18:07:51,14,09,1, 11.9,1,1, 8.883, 10564.332, 324.060, 52785.921 23/05/30,18:07:51,15,09,1, 11.9,1,1, 8.883, 10564.347, 324.018, 52785.881 23/05/30,18:07:51,16,09,1, 11.9,1,1, 8.883, 10564.336, 324.067, 52785.933 23/05/30,18:07:51,17,09,1, 11.9,1,1, 8.883, 10564.345, 324.136, 52785.970 23/05/30,18:07:51,18,09,1, 11.9,1,1, 8.883, 10564.360, 324.143, 52786.012 23/05/30,18:07:51,19,09,1, 11.9,1,1, 8.883, 10564.337, 324.052, 52785.929 23/05/30,18:07:52,00,09,1, 11.8,1,1, 8.880, 10564.336, 324.052, 52785.929 23/05/30,18:07:52,01,09,1, 11.8,1,1, 8.880, 10564.325, 324.065, 52785.899 23/05/30,18:07:52,02,09,1, 11.8,1,1, 8.880, 10564.369, 324.137, 52785.947 23/05/30,18:07:52,03,09,1, 11.8,1,1, 8.880, 10564.375, 324.153, 52785.994 23/05/30,18:07:52,04,09,1, 11.8,1,1, 8.880, 10564.370, 324.085, 52785.978 23/05/30,18:07:52,05,09,1, 11.8,1,1, 8.880, 10564.332, 324.036, 52785.906 23/05/30,18:07:52,06,09,1, 11.8,1,1, 8.880, 10564.317, 324.025, 52785.894 23/05/30,18:07:52,07,09,1, 11.8,1,1, 8.880, 10564.354, 324.111, 52785.933 23/05/30,18:07:52,08,09,1, 11.8,1,1, 8.880, 10564.378, 324.123, 52785.948 23/05/30,18:07:52,09,09,1, 11.8,1,1, 8.880, 10564.351, 324.114, 52785.936 23/05/30,18:07:52,10,09,1, 11.8,1,1, 8.880, 10564.307, 324.040, 52785.904 23/05/30,18:07:52,11,09,1, 11.8,1,1, 8.880, 10564.336, 324.057, 52785.972 23/05/30,18:07:52,12,09,1, 11.8,1,1, 8.880, 10564.320, 324.120, 52785.957 23/05/30,18:07:52,13,09,1, 11.8,1,1, 8.880, 10564.344, 324.172, 52786.135 23/05/30,18:07:52,14,09,1, 11.8,1,1, 8.880, 10564.360, 324.117, 52786.025 23/05/30,18:07:52,15,09,1, 11.8,1,1, 8.880, 10564.312, 324.053, 52785.935 23/05/30,18:07:52,16,09,1, 11.8,1,1, 8.880, 10564.333, 324.037, 52785.881 23/05/30,18:07:52,17,09,1, 11.8,1,1, 8.880, 10564.335, 324.099, 52785.928 23/05/30,18:07:52,18,09,1, 11.8,1,1, 8.880, 10564.355, 324.135, 52785.977 23/05/30,18:07:52,19,09,1, 11.8,1,1, 8.880, 10564.369, 324.115, 52785.991 23/05/30,18:07:53,00,09,1, 11.9,1,1, 8.878, 10564.369, 324.115, 52785.991 23/05/30,18:07:53,01,09,1, 11.9,1,1, 8.878, 10564.330, 324.018, 52785.873 23/05/30,18:07:53,02,09,1, 11.9,1,1, 8.878, 10564.348, 324.069, 52785.887 23/05/30,18:07:53,03,09,1, 11.9,1,1, 8.878, 10564.367, 324.153, 52785.994 23/05/30,18:07:53,04,09,1, 11.9,1,1, 8.878, 10564.353, 324.138, 52785.970 23/05/30,18:07:53,05,09,1, 11.9,1,1, 8.878, 10564.347, 324.078, 52785.918 23/05/30,18:07:53,06,09,1, 11.9,1,1, 8.878, 10564.337, 324.026, 52785.864 23/05/30,18:07:53,07,09,1, 11.9,1,1, 8.878, 10564.345, 324.066, 52785.893 23/05/30,18:07:53,08,09,1, 11.9,1,1, 8.878, 10564.363, 324.104, 52785.932 23/05/30,18:07:53,09,09,1, 11.9,1,1, 8.878, 10564.366, 324.143, 52785.988 23/05/30,18:07:53,10,09,1, 11.9,1,1, 8.878, 10564.353, 324.108, 52785.937 23/05/30,18:07:53,11,09,1, 11.9,1,1, 8.878, 10564.330, 324.050, 52785.871 23/05/30,18:07:53,12,09,1, 11.9,1,1, 8.878, 10564.331, 324.027, 52785.921 23/05/30,18:07:53,13,09,1, 11.9,1,1, 8.878, 10564.353, 324.103, 52785.937 23/05/30,18:07:53,14,09,1, 11.9,1,1, 8.878, 10564.357, 324.154, 52785.956 23/05/30,18:07:53,15,09,1, 11.9,1,1, 8.878, 10564.363, 324.099, 52785.948 23/05/30,18:07:53,16,09,1, 11.9,1,1, 8.878, 10564.333, 324.007, 52785.897 23/05/30,18:07:53,17,09,1, 11.9,1,1, 8.878, 10564.366, 324.001, 52785.857 23/05/30,18:07:53,18,09,1, 11.9,1,1, 8.878, 10564.374, 324.064, 52785.904 23/05/30,18:07:53,19,09,1, 11.9,1,1, 8.878, 10564.366, 324.108, 52785.976 23/05/30,18:07:54,00,09,1, 11.9,1,1, 8.881, 10564.361, 324.108, 52785.976 23/05/30,18:07:54,01,09,1, 11.9,1,1, 8.881, 10564.349, 324.053, 52785.908 23/05/30,18:07:54,02,09,1, 11.9,1,1, 8.881, 10564.350, 324.005, 52785.869 23/05/30,18:07:54,03,09,1, 11.9,1,1, 8.881, 10564.334, 324.048, 52785.935 23/05/30,18:07:54,04,09,1, 11.9,1,1, 8.881, 10564.373, 324.115, 52785.934 23/05/30,18:07:54,05,09,1, 11.9,1,1, 8.881, 10564.369, 324.111, 52786.002 23/05/30,18:07:54,06,09,1, 11.9,1,1, 8.881, 10564.366, 324.039, 52785.925 23/05/30,18:07:54,07,09,1, 11.9,1,1, 8.881, 10564.340, 323.994, 52785.842 23/05/30,18:07:54,08,09,1, 11.9,1,1, 8.881, 10564.356, 324.026, 52785.940 23/05/30,18:07:54,09,09,1, 11.9,1,1, 8.881, 10564.369, 324.106, 52785.942 23/05/30,18:07:54,10,09,1, 11.9,1,1, 8.881, 10564.371, 324.107, 52785.967 23/05/30,18:07:54,11,09,1, 11.9,1,1, 8.881, 10564.363, 324.077, 52785.947 23/05/30,18:07:54,12,09,1, 11.9,1,1, 8.881, 10564.361, 323.995, 52785.863 23/05/30,18:07:54,13,09,1, 11.9,1,1, 8.881, 10564.377, 324.013, 52785.901 23/05/30,18:07:54,14,09,1, 11.9,1,1, 8.881, 10564.373, 324.079, 52785.938 23/05/30,18:07:54,15,09,1, 11.9,1,1, 8.881, 10564.391, 324.137, 52785.970 23/05/30,18:07:54,16,09,1, 11.9,1,1, 8.881, 10564.389, 324.090, 52785.983 23/05/30,18:07:54,17,09,1, 11.9,1,1, 8.881, 10564.352, 324.004, 52785.898 23/05/30,18:07:54,18,09,1, 11.9,1,1, 8.881, 10564.351, 323.991, 52785.911 23/05/30,18:07:54,19,09,1, 11.9,1,1, 8.881, 10564.379, 324.080, 52785.959 23/05/30,18:07:55,00,09,1, 11.9,1,1, 8.883, 10564.377, 324.080, 52785.959 23/05/30,18:07:55,01,09,1, 11.9,1,1, 8.883, 10564.393, 324.050, 52785.940 23/05/30,18:07:55,02,09,1, 11.9,1,1, 8.883, 10564.383, 324.033, 52785.901 23/05/30,18:07:55,03,09,1, 11.9,1,1, 8.883, 10564.372, 324.022, 52785.917 23/05/30,18:07:55,04,09,1, 11.9,1,1, 8.883, 10564.387, 324.053, 52785.928 23/05/30,18:07:55,05,09,1, 11.9,1,1, 8.883, 10564.385, 324.112, 52785.931 23/05/30,18:07:55,06,09,1, 11.9,1,1, 8.883, 10564.395, 324.090, 52785.929 23/05/30,18:07:55,07,09,1, 11.9,1,1, 8.883, 10564.366, 324.039, 52785.904 23/05/30,18:07:55,08,09,1, 11.9,1,1, 8.883, 10564.370, 324.008, 52785.852 23/05/30,18:07:55,09,09,1, 11.9,1,1, 8.883, 10564.394, 324.065, 52785.924 23/05/30,18:07:55,10,09,1, 11.9,1,1, 8.883, 10564.389, 324.104, 52785.979 23/05/30,18:07:55,11,09,1, 11.9,1,1, 8.883, 10564.394, 324.113, 52785.966 23/05/30,18:07:55,12,09,1, 11.9,1,1, 8.883, 10564.364, 324.031, 52785.936 23/05/30,18:07:55,13,09,1, 11.9,1,1, 8.883, 10564.355, 324.008, 52785.869 23/05/30,18:07:55,14,09,1, 11.9,1,1, 8.883, 10564.392, 324.030, 52785.891 23/05/30,18:07:55,15,09,1, 11.9,1,1, 8.883, 10564.399, 324.093, 52785.977 23/05/30,18:07:55,16,09,1, 11.9,1,1, 8.883, 10564.393, 324.111, 52785.963 23/05/30,18:07:55,17,09,1, 11.9,1,1, 8.883, 10564.382, 324.063, 52785.895 23/05/30,18:07:55,18,09,1, 11.9,1,1, 8.883, 10564.379, 323.996, 52785.825 23/05/30,18:07:55,19,09,1, 11.9,1,1, 8.883, 10564.381, 324.021, 52785.851 23/05/30,18:07:56,00,09,1, 11.9,1,1, 8.883, 10564.377, 324.021, 52785.851 23/05/30,18:07:56,01,09,1, 11.9,1,1, 8.883, 10564.399, 324.110, 52785.920 23/05/30,18:07:56,02,09,1, 11.9,1,1, 8.883, 10564.375, 324.083, 52785.914 23/05/30,18:07:56,03,09,1, 11.9,1,1, 8.883, 10564.372, 324.009, 52785.865 23/05/30,18:07:56,04,09,1, 11.9,1,1, 8.883, 10564.381, 324.011, 52785.866 23/05/30,18:07:56,05,09,1, 11.9,1,1, 8.883, 10564.388, 324.052, 52785.891 23/05/30,18:07:56,06,09,1, 11.9,1,1, 8.883, 10564.371, 324.113, 52785.916 23/05/30,18:07:56,07,09,1, 11.9,1,1, 8.883, 10564.383, 324.074, 52785.957 23/05/30,18:07:56,08,09,1, 11.9,1,1, 8.883, 10564.378, 324.008, 52785.869 23/05/30,18:07:56,09,09,1, 11.9,1,1, 8.883, 10564.357, 323.994, 52785.877 23/05/30,18:07:56,10,09,1, 11.9,1,1, 8.883, 10564.383, 324.012, 52785.865 23/05/30,18:07:56,11,09,1, 11.9,1,1, 8.883, 10564.388, 324.074, 52785.943 23/05/30,18:07:56,12,09,1, 11.9,1,1, 8.883, 10564.392, 324.087, 52786.000 23/05/30,18:07:56,13,09,1, 11.9,1,1, 8.883, 10564.383, 323.990, 52785.891 23/05/30,18:07:56,14,09,1, 11.9,1,1, 8.883, 10564.367, 323.982, 52785.852 23/05/30,18:07:56,15,09,1, 11.9,1,1, 8.883, 10564.369, 324.059, 52785.918 23/05/30,18:07:56,16,09,1, 11.9,1,1, 8.883, 10564.415, 324.099, 52785.963 23/05/30,18:07:56,17,09,1, 11.9,1,1, 8.883, 10564.412, 324.110, 52785.953 23/05/30,18:07:56,18,09,1, 11.9,1,1, 8.883, 10564.398, 324.045, 52785.892 23/05/30,18:07:56,19,09,1, 11.9,1,1, 8.883, 10564.364, 324.011, 52785.843 23/05/30,18:07:57,00,09,1, 11.8,1,1, 8.878, 10564.361, 324.011, 52785.843 23/05/30,18:07:57,01,09,1, 11.8,1,1, 8.878, 10564.382, 324.066, 52785.915 23/05/30,18:07:57,02,09,1, 11.8,1,1, 8.878, 10564.412, 324.079, 52785.939 23/05/30,18:07:57,03,09,1, 11.8,1,1, 8.878, 10564.366, 324.078, 52785.892 23/05/30,18:07:57,04,09,1, 11.8,1,1, 8.878, 10564.395, 324.072, 52785.920 23/05/30,18:07:57,05,09,1, 11.8,1,1, 8.878, 10564.388, 324.061, 52785.896 23/05/30,18:07:57,06,09,1, 11.8,1,1, 8.878, 10564.391, 324.071, 52785.936 23/05/30,18:07:57,07,09,1, 11.8,1,1, 8.878, 10564.409, 324.053, 52785.901 23/05/30,18:07:57,08,09,1, 11.8,1,1, 8.878, 10564.404, 324.063, 52785.953 23/05/30,18:07:57,09,09,1, 11.8,1,1, 8.878, 10564.405, 324.053, 52785.934 23/05/30,18:07:57,10,09,1, 11.8,1,1, 8.878, 10564.396, 324.046, 52785.949 23/05/30,18:07:57,11,09,1, 11.8,1,1, 8.878, 10564.392, 324.058, 52785.931 23/05/30,18:07:57,12,09,1, 11.8,1,1, 8.878, 10564.378, 324.045, 52785.909 23/05/30,18:07:57,13,09,1, 11.8,1,1, 8.878, 10564.398, 324.045, 52785.900 23/05/30,18:07:57,14,09,1, 11.8,1,1, 8.878, 10564.396, 324.045, 52785.909 23/05/30,18:07:57,15,09,1, 11.8,1,1, 8.878, 10564.389, 324.041, 52785.935 23/05/30,18:07:57,16,09,1, 11.8,1,1, 8.878, 10564.390, 324.043, 52785.897 23/05/30,18:07:57,17,09,1, 11.8,1,1, 8.878, 10564.393, 324.051, 52785.942 23/05/30,18:07:57,18,09,1, 11.8,1,1, 8.878, 10564.400, 324.031, 52785.906 23/05/30,18:07:57,19,09,1, 11.8,1,1, 8.878, 10564.396, 324.017, 52785.910 23/05/30,18:07:58,00,09,1, 11.8,1,1, 8.882, 10564.394, 324.017, 52785.910 23/05/30,18:07:58,01,09,1, 11.8,1,1, 8.882, 10564.399, 324.028, 52785.939 23/05/30,18:07:58,02,09,1, 11.8,1,1, 8.882, 10564.407, 324.025, 52785.916 23/05/30,18:07:58,03,09,1, 11.8,1,1, 8.882, 10564.387, 324.020, 52785.912 23/05/30,18:07:58,04,09,1, 11.8,1,1, 8.882, 10564.394, 324.010, 52785.935 23/05/30,18:07:58,05,09,1, 11.8,1,1, 8.882, 10564.376, 324.009, 52785.923 23/05/30,18:07:58,06,09,1, 11.8,1,1, 8.882, 10564.375, 324.050, 52785.919 23/05/30,18:07:58,07,09,1, 11.8,1,1, 8.882, 10564.387, 324.051, 52785.907 23/05/30,18:07:58,08,09,1, 11.8,1,1, 8.882, 10564.421, 324.036, 52785.911 23/05/30,18:07:58,09,09,1, 11.8,1,1, 8.882, 10564.377, 324.049, 52785.960 23/05/30,18:07:58,10,09,1, 11.8,1,1, 8.882, 10564.390, 324.033, 52786.019 23/05/30,18:07:58,11,09,1, 11.8,1,1, 8.882, 10564.379, 324.049, 52785.927 23/05/30,18:07:58,12,09,1, 11.8,1,1, 8.882, 10564.374, 324.041, 52785.935 23/05/30,18:07:58,13,09,1, 11.8,1,1, 8.882, 10564.397, 324.020, 52785.950 23/05/30,18:07:58,14,09,1, 11.8,1,1, 8.882, 10564.383, 324.022, 52785.922 23/05/30,18:07:58,15,09,1, 11.8,1,1, 8.882, 10564.392, 324.008, 52785.947 23/05/30,18:07:58,16,09,1, 11.8,1,1, 8.882, 10564.385, 324.024, 52785.940 23/05/30,18:07:58,17,09,1, 11.8,1,1, 8.882, 10564.385, 324.023, 52785.940 23/05/30,18:07:58,18,09,1, 11.8,1,1, 8.882, 10564.379, 324.032, 52785.968 23/05/30,18:07:58,19,09,1, 11.8,1,1, 8.882, 10564.399, 324.026, 52785.961 23/05/30,18:07:59,00,09,1, 11.9,1,1, 8.880, 10564.394, 324.026, 52785.961 23/05/30,18:07:59,01,09,1, 11.9,1,1, 8.880, 10564.394, 324.014, 52785.952 23/05/30,18:07:59,02,09,1, 11.9,1,1, 8.880, 10564.421, 324.000, 52785.933 23/05/30,18:07:59,03,09,1, 11.9,1,1, 8.880, 10564.422, 324.003, 52785.952 23/05/30,18:07:59,04,09,1, 11.9,1,1, 8.880, 10564.393, 324.017, 52785.931 23/05/30,18:07:59,05,09,1, 11.9,1,1, 8.880, 10564.414, 324.028, 52785.936 23/05/30,18:07:59,06,09,1, 11.9,1,1, 8.880, 10564.416, 324.023, 52785.927 23/05/30,18:07:59,07,09,1, 11.9,1,1, 8.880, 10564.395, 324.013, 52785.919 23/05/30,18:07:59,08,09,1, 11.9,1,1, 8.880, 10564.398, 324.005, 52785.929 23/05/30,18:07:59,09,09,1, 11.9,1,1, 8.880, 10564.381, 324.004, 52785.904 23/05/30,18:07:59,10,09,1, 11.9,1,1, 8.880, 10564.389, 324.019, 52785.897 23/05/30,18:07:59,11,09,1, 11.9,1,1, 8.880, 10564.404, 324.031, 52785.954 23/05/30,18:07:59,12,09,1, 11.9,1,1, 8.880, 10564.414, 324.003, 52785.936 23/05/30,18:07:59,13,09,1, 11.9,1,1, 8.880, 10564.390, 324.021, 52785.967 23/05/30,18:07:59,14,09,1, 11.9,1,1, 8.880, 10564.412, 324.012, 52785.947 23/05/30,18:07:59,15,09,1, 11.9,1,1, 8.880, 10564.393, 324.000, 52785.893 23/05/30,18:07:59,16,09,1, 11.9,1,1, 8.880, 10564.370, 324.006, 52785.888 23/05/30,18:07:59,17,09,1, 11.9,1,1, 8.880, 10564.376, 323.990, 52785.953 23/05/30,18:07:59,18,09,1, 11.9,1,1, 8.880, 10564.400, 323.989, 52785.903 23/05/30,18:07:59,19,09,1, 11.9,1,1, 8.880, 10564.383, 323.996, 52785.765 23/05/30,18:08:00,00,09,1, 12.0,1,1, 8.883, 10564.377, 323.996, 52785.765 23/05/30,18:08:00,01,09,1, 12.0,1,1, 8.883, 10564.422, 323.982, 52785.939 23/05/30,18:08:00,02,09,1, 12.0,1,1, 8.883, 10564.442, 324.066, 52785.965 23/05/30,18:08:00,03,09,1, 12.0,1,1, 8.883, 10564.403, 324.021, 52785.925 23/05/30,18:08:00,04,09,1, 12.0,1,1, 8.883, 10564.372, 323.954, 52785.886 23/05/30,18:08:00,05,09,1, 12.0,1,1, 8.883, 10564.403, 323.950, 52785.879 23/05/30,18:08:00,06,09,1, 12.0,1,1, 8.883, 10564.403, 324.011, 52785.932 23/05/30,18:08:00,07,09,1, 12.0,1,1, 8.883, 10564.411, 324.065, 52785.995 23/05/30,18:08:00,08,09,1, 12.0,1,1, 8.883, 10564.401, 324.043, 52785.967 23/05/30,18:08:00,09,09,1, 12.0,1,1, 8.883, 10564.403, 323.983, 52785.923 23/05/30,18:08:00,10,09,1, 12.0,1,1, 8.883, 10564.377, 323.961, 52785.882 23/05/30,18:08:00,11,09,1, 12.0,1,1, 8.883, 10564.386, 323.982, 52785.902 23/05/30,18:08:00,12,09,1, 12.0,1,1, 8.883, 10564.410, 324.069, 52785.978 23/05/30,18:08:00,13,09,1, 12.0,1,1, 8.883, 10564.421, 324.034, 52785.953 23/05/30,18:08:00,14,09,1, 12.0,1,1, 8.883, 10564.358, 323.969, 52785.917 23/05/30,18:08:00,15,09,1, 12.0,1,1, 8.883, 10564.404, 323.923, 52785.858 23/05/30,18:08:00,16,09,1, 12.0,1,1, 8.883, 10564.386, 324.001, 52785.919 23/05/30,18:08:00,17,09,1, 12.0,1,1, 8.883, 10564.409, 324.070, 52785.925 23/05/30,18:08:00,18,09,1, 12.0,1,1, 8.883, 10564.415, 324.047, 52785.964 23/05/30,18:08:00,19,09,1, 12.0,1,1, 8.883, 10564.392, 323.974, 52785.851 23/05/30,18:08:01,00,09,1, 11.9,1,1, 8.882, 10564.386, 323.974, 52785.851 23/05/30,18:08:01,01,09,1, 11.9,1,1, 8.882, 10564.412, 324.000, 52785.907 23/05/30,18:08:01,02,09,1, 11.9,1,1, 8.882, 10564.432, 324.031, 52785.957 23/05/30,18:08:01,03,09,1, 11.9,1,1, 8.882, 10564.435, 324.070, 52785.948 23/05/30,18:08:01,04,09,1, 11.9,1,1, 8.882, 10564.376, 324.006, 52785.903 23/05/30,18:08:01,05,09,1, 11.9,1,1, 8.882, 10564.372, 323.939, 52785.862 23/05/30,18:08:01,06,09,1, 11.9,1,1, 8.882, 10564.378, 323.996, 52785.864 23/05/30,18:08:01,07,09,1, 11.9,1,1, 8.882, 10564.385, 324.049, 52785.906 23/05/30,18:08:01,08,09,1, 11.9,1,1, 8.882, 10564.429, 324.075, 52785.938 23/05/30,18:08:01,09,09,1, 11.9,1,1, 8.882, 10564.396, 323.964, 52785.887 23/05/30,18:08:01,10,09,1, 11.9,1,1, 8.882, 10564.390, 323.956, 52785.888 23/05/30,18:08:01,11,09,1, 11.9,1,1, 8.882, 10564.387, 323.999, 52785.877 23/05/30,18:08:01,12,09,1, 11.9,1,1, 8.882, 10564.370, 323.997, 52785.920 23/05/30,18:08:01,13,09,1, 11.9,1,1, 8.882, 10564.417, 324.078, 52785.958 23/05/30,18:08:01,14,09,1, 11.9,1,1, 8.882, 10564.372, 324.010, 52785.890 23/05/30,18:08:01,15,09,1, 11.9,1,1, 8.882, 10564.371, 323.941, 52785.846 23/05/30,18:08:01,16,09,1, 11.9,1,1, 8.882, 10564.364, 323.947, 52785.842 23/05/30,18:08:01,17,09,1, 11.9,1,1, 8.882, 10564.411, 324.019, 52785.894 23/05/30,18:08:01,18,09,1, 11.9,1,1, 8.882, 10564.395, 324.061, 52785.909 23/05/30,18:08:01,19,09,1, 11.9,1,1, 8.882, 10564.401, 324.034, 52785.904 23/05/30,18:08:02,00,09,1, 11.9,1,1, 8.883, 10564.394, 324.034, 52785.904 23/05/30,18:08:02,01,09,1, 11.9,1,1, 8.883, 10564.381, 323.957, 52785.825 23/05/30,18:08:02,02,09,1, 11.9,1,1, 8.883, 10564.384, 324.020, 52785.890 23/05/30,18:08:02,03,09,1, 11.9,1,1, 8.883, 10564.437, 324.067, 52785.954 23/05/30,18:08:02,04,09,1, 11.9,1,1, 8.883, 10564.400, 324.018, 52785.923 23/05/30,18:08:02,05,09,1, 11.9,1,1, 8.883, 10564.374, 323.961, 52785.838 23/05/30,18:08:02,06,09,1, 11.9,1,1, 8.883, 10564.371, 323.925, 52785.847 23/05/30,18:08:02,07,09,1, 11.9,1,1, 8.883, 10564.390, 323.978, 52785.914 23/05/30,18:08:02,08,09,1, 11.9,1,1, 8.883, 10564.401, 324.030, 52785.922 23/05/30,18:08:02,09,09,1, 11.9,1,1, 8.883, 10564.382, 324.020, 52785.975 23/05/30,18:08:02,10,09,1, 11.9,1,1, 8.883, 10564.388, 323.939, 52785.926 23/05/30,18:08:02,11,09,1, 11.9,1,1, 8.883, 10564.378, 323.928, 52785.854 23/05/30,18:08:02,12,09,1, 11.9,1,1, 8.883, 10564.391, 323.968, 52785.910 23/05/30,18:08:02,13,09,1, 11.9,1,1, 8.883, 10564.424, 324.042, 52785.963 23/05/30,18:08:02,14,09,1, 11.9,1,1, 8.883, 10564.415, 324.035, 52785.946 23/05/30,18:08:02,15,09,1, 11.9,1,1, 8.883, 10564.382, 323.969, 52785.886 23/05/30,18:08:02,16,09,1, 11.9,1,1, 8.883, 10564.391, 323.920, 52785.866 23/05/30,18:08:02,17,09,1, 11.9,1,1, 8.883, 10564.402, 323.979, 52785.942 23/05/30,18:08:02,18,09,1, 11.9,1,1, 8.883, 10564.400, 324.018, 52785.933 23/05/30,18:08:02,19,09,1, 11.9,1,1, 8.883, 10564.409, 324.032, 52786.004 23/05/30,18:08:03,00,09,1, 11.9,1,1, 8.881, 10564.402, 324.032, 52786.004 23/05/30,18:08:03,01,09,1, 11.9,1,1, 8.881, 10564.380, 323.935, 52785.885 23/05/30,18:08:03,02,09,1, 11.9,1,1, 8.881, 10564.397, 323.943, 52785.910 23/05/30,18:08:03,03,09,1, 11.9,1,1, 8.881, 10564.420, 324.036, 52785.900 23/05/30,18:08:03,04,09,1, 11.9,1,1, 8.881, 10564.409, 324.052, 52785.929 23/05/30,18:08:03,05,09,1, 11.9,1,1, 8.881, 10564.388, 323.979, 52785.872 23/05/30,18:08:03,06,09,1, 11.9,1,1, 8.881, 10564.388, 323.949, 52785.853 23/05/30,18:08:03,07,09,1, 11.9,1,1, 8.881, 10564.368, 323.960, 52785.848 23/05/30,18:08:03,08,09,1, 11.9,1,1, 8.881, 10564.413, 324.045, 52785.967 23/05/30,18:08:03,09,09,1, 11.9,1,1, 8.881, 10564.425, 324.012, 52785.954 23/05/30,18:08:03,10,09,1, 11.9,1,1, 8.881, 10564.411, 323.963, 52785.901 23/05/30,18:08:03,11,09,1, 11.9,1,1, 8.881, 10564.389, 323.958, 52785.901 23/05/30,18:08:03,12,09,1, 11.9,1,1, 8.881, 10564.413, 323.943, 52785.842 23/05/30,18:08:03,13,09,1, 11.9,1,1, 8.881, 10564.405, 324.005, 52785.902 23/05/30,18:08:03,14,09,1, 11.9,1,1, 8.881, 10564.395, 324.035, 52785.902 23/05/30,18:08:03,15,09,1, 11.9,1,1, 8.881, 10564.397, 324.013, 52785.924 23/05/30,18:08:03,16,09,1, 11.9,1,1, 8.881, 10564.382, 323.898, 52785.857 23/05/30,18:08:03,17,09,1, 11.9,1,1, 8.881, 10564.402, 323.922, 52785.843 23/05/30,18:08:03,18,09,1, 11.9,1,1, 8.881, 10564.432, 324.021, 52785.923 23/05/30,18:08:03,19,09,1, 11.9,1,1, 8.881, 10564.431, 324.044, 52785.938 23/05/30,18:08:04,00,09,1, 11.9,1,1, 8.881, 10564.427, 324.044, 52785.938 23/05/30,18:08:04,01,09,1, 11.9,1,1, 8.881, 10564.404, 323.934, 52785.874 23/05/30,18:08:04,02,09,1, 11.9,1,1, 8.881, 10564.377, 323.925, 52785.852 23/05/30,18:08:04,03,09,1, 11.9,1,1, 8.881, 10564.408, 323.998, 52785.888 23/05/30,18:08:04,04,09,1, 11.9,1,1, 8.881, 10564.442, 324.044, 52785.936 23/05/30,18:08:04,05,09,1, 11.9,1,1, 8.881, 10564.435, 324.027, 52785.894 23/05/30,18:08:04,06,09,1, 11.9,1,1, 8.881, 10564.390, 323.938, 52785.838 23/05/30,18:08:04,07,09,1, 11.9,1,1, 8.881, 10564.387, 323.926, 52785.828 23/05/30,18:08:04,08,09,1, 11.9,1,1, 8.881, 10564.421, 323.977, 52785.839 23/05/30,18:08:04,09,09,1, 11.9,1,1, 8.881, 10564.421, 324.030, 52785.922 23/05/30,18:08:04,10,09,1, 11.9,1,1, 8.881, 10564.418, 324.037, 52785.919 23/05/30,18:08:04,11,09,1, 11.9,1,1, 8.881, 10564.394, 323.964, 52785.871 23/05/30,18:08:04,12,09,1, 11.9,1,1, 8.881, 10564.397, 323.917, 52785.893 23/05/30,18:08:04,13,09,1, 11.9,1,1, 8.881, 10564.419, 323.968, 52785.878 23/05/30,18:08:04,14,09,1, 11.9,1,1, 8.881, 10564.435, 324.022, 52785.912 23/05/30,18:08:04,15,09,1, 11.9,1,1, 8.881, 10564.451, 324.032, 52785.908 23/05/30,18:08:04,16,09,1, 11.9,1,1, 8.881, 10564.435, 323.972, 52785.901 23/05/30,18:08:04,17,09,1, 11.9,1,1, 8.881, 10564.386, 323.917, 52785.851 23/05/30,18:08:04,18,09,1, 11.9,1,1, 8.881, 10564.411, 323.953, 52785.871 23/05/30,18:08:04,19,09,1, 11.9,1,1, 8.881, 10564.416, 323.994, 52785.940 23/05/30,18:08:05,00,09,1, 11.9,1,1, 8.883, 10564.411, 323.994, 52785.940 23/05/30,18:08:05,01,09,1, 11.9,1,1, 8.883, 10564.403, 323.999, 52785.911 23/05/30,18:08:05,02,09,1, 11.9,1,1, 8.883, 10564.399, 323.934, 52785.858 23/05/30,18:08:05,03,09,1, 11.9,1,1, 8.883, 10564.403, 323.917, 52785.829 23/05/30,18:08:05,04,09,1, 11.9,1,1, 8.883, 10564.415, 323.983, 52785.913 23/05/30,18:08:05,05,09,1, 11.9,1,1, 8.883, 10564.445, 324.042, 52785.939 23/05/30,18:08:05,06,09,1, 11.9,1,1, 8.883, 10564.437, 323.972, 52785.898 23/05/30,18:08:05,07,09,1, 11.9,1,1, 8.883, 10564.415, 323.953, 52785.854 23/05/30,18:08:05,08,09,1, 11.9,1,1, 8.883, 10564.392, 323.920, 52785.805 23/05/30,18:08:05,09,09,1, 11.9,1,1, 8.883, 10564.405, 323.977, 52785.902 23/05/30,18:08:05,10,09,1, 11.9,1,1, 8.883, 10564.435, 324.027, 52785.906 23/05/30,18:08:05,11,09,1, 11.9,1,1, 8.883, 10564.419, 323.991, 52785.896 23/05/30,18:08:05,12,09,1, 11.9,1,1, 8.883, 10564.426, 323.935, 52785.868 23/05/30,18:08:05,13,09,1, 11.9,1,1, 8.883, 10564.393, 323.915, 52785.851 23/05/30,18:08:05,14,09,1, 11.9,1,1, 8.883, 10564.447, 323.974, 52785.909 23/05/30,18:08:05,15,09,1, 11.9,1,1, 8.883, 10564.438, 324.052, 52785.897 23/05/30,18:08:05,16,09,1, 11.9,1,1, 8.883, 10564.421, 323.989, 52785.904 23/05/30,18:08:05,17,09,1, 11.9,1,1, 8.883, 10564.425, 323.924, 52785.874 23/05/30,18:08:05,18,09,1, 11.9,1,1, 8.883, 10564.379, 323.911, 52785.843 23/05/30,18:08:05,19,09,1, 11.9,1,1, 8.883, 10564.424, 323.955, 52785.869 23/05/30,18:08:06,00,10,1, 11.9,1,1, 8.880, 10564.419, 323.955, 52785.869 23/05/30,18:08:06,01,10,1, 11.9,1,1, 8.880, 10564.448, 324.002, 52785.949 23/05/30,18:08:06,02,10,1, 11.9,1,1, 8.880, 10564.420, 323.951, 52785.866 23/05/30,18:08:06,03,10,1, 11.9,1,1, 8.880, 10564.415, 323.913, 52785.834 23/05/30,18:08:06,04,10,1, 11.9,1,1, 8.880, 10564.411, 323.917, 52785.820 23/05/30,18:08:06,05,10,1, 11.9,1,1, 8.880, 10564.448, 324.008, 52785.956 23/05/30,18:08:06,06,10,1, 11.9,1,1, 8.880, 10564.444, 324.024, 52785.898 23/05/30,18:08:06,07,10,1, 11.9,1,1, 8.880, 10564.422, 323.936, 52785.904 23/05/30,18:08:06,08,10,1, 11.9,1,1, 8.880, 10564.413, 323.879, 52785.877 23/05/30,18:08:06,09,10,1, 11.9,1,1, 8.880, 10564.418, 323.942, 52785.893 23/05/30,18:08:06,10,10,1, 11.9,1,1, 8.880, 10564.440, 324.020, 52785.898 23/05/30,18:08:06,11,10,1, 11.9,1,1, 8.880, 10564.444, 324.009, 52785.927 23/05/30,18:08:06,12,10,1, 11.9,1,1, 8.880, 10564.441, 323.954, 52785.892 23/05/30,18:08:06,13,10,1, 11.9,1,1, 8.880, 10564.410, 323.893, 52785.841 23/05/30,18:08:06,14,10,1, 11.9,1,1, 8.880, 10564.410, 323.904, 52785.849 23/05/30,18:08:06,15,10,1, 11.9,1,1, 8.880, 10564.435, 323.967, 52785.895 23/05/30,18:08:06,16,10,1, 11.9,1,1, 8.880, 10564.462, 324.021, 52785.948 23/05/30,18:08:06,17,10,1, 11.9,1,1, 8.880, 10564.428, 323.988, 52785.949 23/05/30,18:08:06,18,10,1, 11.9,1,1, 8.880, 10564.432, 323.900, 52785.804 23/05/30,18:08:06,19,10,1, 11.9,1,1, 8.880, 10564.409, 323.861, 52785.791 23/05/30,18:08:07,00,10,1, 11.9,1,1, 8.880, 10564.402, 323.861, 52785.791 23/05/30,18:08:07,01,10,1, 11.9,1,1, 8.880, 10564.418, 323.997, 52785.984 23/05/30,18:08:07,02,10,1, 11.9,1,1, 8.880, 10564.422, 323.972, 52785.914 23/05/30,18:08:07,03,10,1, 11.9,1,1, 8.880, 10564.414, 323.910, 52785.900 23/05/30,18:08:07,04,10,1, 11.9,1,1, 8.880, 10564.411, 323.864, 52785.842 23/05/30,18:08:07,05,10,1, 11.9,1,1, 8.880, 10564.415, 323.937, 52785.848 23/05/30,18:08:07,06,10,1, 11.9,1,1, 8.880, 10564.441, 323.982, 52785.898 23/05/30,18:08:07,07,10,1, 11.9,1,1, 8.880, 10564.437, 323.986, 52785.920 23/05/30,18:08:07,08,10,1, 11.9,1,1, 8.880, 10564.431, 323.901, 52785.875 23/05/30,18:08:07,09,10,1, 11.9,1,1, 8.880, 10564.398, 323.861, 52785.860 23/05/30,18:08:07,10,10,1, 11.9,1,1, 8.880, 10564.418, 323.930, 52785.843 23/05/30,18:08:07,11,10,1, 11.9,1,1, 8.880, 10564.420, 324.023, 52785.929 23/05/30,18:08:07,12,10,1, 11.9,1,1, 8.880, 10564.428, 324.003, 52785.926 23/05/30,18:08:07,13,10,1, 11.9,1,1, 8.880, 10564.424, 323.926, 52785.878 23/05/30,18:08:07,14,10,1, 11.9,1,1, 8.880, 10564.421, 323.878, 52785.781 23/05/30,18:08:07,15,10,1, 11.9,1,1, 8.880, 10564.410, 323.920, 52785.867 23/05/30,18:08:07,16,10,1, 11.9,1,1, 8.880, 10564.441, 323.990, 52785.909 23/05/30,18:08:07,17,10,1, 11.9,1,1, 8.880, 10564.461, 323.995, 52785.923 23/05/30,18:08:07,18,10,1, 11.9,1,1, 8.880, 10564.434, 323.972, 52785.941 23/05/30,18:08:07,19,10,1, 11.9,1,1, 8.880, 10564.413, 323.915, 52785.881 23/05/30,18:08:08,00,10,1, 11.8,1,1, 8.880, 10564.411, 323.915, 52785.881 23/05/30,18:08:08,01,10,1, 11.8,1,1, 8.880, 10564.436, 323.984, 52785.911 23/05/30,18:08:08,02,10,1, 11.8,1,1, 8.880, 10564.442, 324.006, 52785.918 23/05/30,18:08:08,03,10,1, 11.8,1,1, 8.880, 10564.431, 323.972, 52785.906 23/05/30,18:08:08,04,10,1, 11.8,1,1, 8.880, 10564.392, 323.923, 52785.843 23/05/30,18:08:08,05,10,1, 11.8,1,1, 8.880, 10564.420, 323.893, 52785.812 23/05/30,18:08:08,06,10,1, 11.8,1,1, 8.880, 10564.436, 323.958, 52785.886 23/05/30,18:08:08,07,10,1, 11.8,1,1, 8.880, 10564.452, 323.995, 52785.934 23/05/30,18:08:08,08,10,1, 11.8,1,1, 8.880, 10564.424, 324.002, 52785.852 23/05/30,18:08:08,09,10,1, 11.8,1,1, 8.880, 10564.440, 323.946, 52785.898 23/05/30,18:08:08,10,10,1, 11.8,1,1, 8.880, 10564.443, 323.896, 52785.853 23/05/30,18:08:08,11,10,1, 11.8,1,1, 8.880, 10564.439, 323.930, 52785.845 23/05/30,18:08:08,12,10,1, 11.8,1,1, 8.880, 10564.456, 324.043, 52785.935 23/05/30,18:08:08,13,10,1, 11.8,1,1, 8.880, 10564.468, 324.017, 52785.949 23/05/30,18:08:08,14,10,1, 11.8,1,1, 8.880, 10564.438, 323.944, 52785.868 23/05/30,18:08:08,15,10,1, 11.8,1,1, 8.880, 10564.415, 323.912, 52785.809 23/05/30,18:08:08,16,10,1, 11.8,1,1, 8.880, 10564.433, 323.918, 52785.782 23/05/30,18:08:08,17,10,1, 11.8,1,1, 8.880, 10564.406, 324.006, 52785.966 23/05/30,18:08:08,18,10,1, 11.8,1,1, 8.880, 10564.433, 323.982, 52785.897 23/05/30,18:08:08,19,10,1, 11.8,1,1, 8.880, 10564.432, 323.955, 52785.912 23/05/30,18:08:09,00,10,1, 11.9,1,1, 8.879, 10564.427, 323.955, 52785.912 23/05/30,18:08:09,01,10,1, 11.9,1,1, 8.879, 10564.397, 323.928, 52785.907 23/05/30,18:08:09,02,10,1, 11.9,1,1, 8.879, 10564.469, 323.963, 52785.932 23/05/30,18:08:09,03,10,1, 11.9,1,1, 8.879, 10564.427, 323.987, 52785.929 23/05/30,18:08:09,04,10,1, 11.9,1,1, 8.879, 10564.432, 323.980, 52785.936 23/05/30,18:08:09,05,10,1, 11.9,1,1, 8.879, 10564.411, 323.893, 52785.872 23/05/30,18:08:09,06,10,1, 11.9,1,1, 8.879, 10564.415, 323.900, 52785.835 23/05/30,18:08:09,07,10,1, 11.9,1,1, 8.879, 10564.449, 323.961, 52785.927 23/05/30,18:08:09,08,10,1, 11.9,1,1, 8.879, 10564.464, 324.008, 52785.968 23/05/30,18:08:09,09,10,1, 11.9,1,1, 8.879, 10564.456, 323.961, 52785.940 23/05/30,18:08:09,10,10,1, 11.9,1,1, 8.879, 10564.452, 323.904, 52785.901 23/05/30,18:08:09,11,10,1, 11.9,1,1, 8.879, 10564.417, 323.895, 52785.800 23/05/30,18:08:09,12,10,1, 11.9,1,1, 8.879, 10564.458, 323.963, 52785.903 23/05/30,18:08:09,13,10,1, 11.9,1,1, 8.879, 10564.447, 324.039, 52785.929 23/05/30,18:08:09,14,10,1, 11.9,1,1, 8.879, 10564.456, 323.997, 52785.960 23/05/30,18:08:09,15,10,1, 11.9,1,1, 8.879, 10564.434, 323.910, 52785.857 23/05/30,18:08:09,16,10,1, 11.9,1,1, 8.879, 10564.409, 323.881, 52785.864 23/05/30,18:08:09,17,10,1, 11.9,1,1, 8.879, 10564.422, 323.936, 52785.850 23/05/30,18:08:09,18,10,1, 11.9,1,1, 8.879, 10564.460, 323.997, 52785.958 23/05/30,18:08:09,19,10,1, 11.9,1,1, 8.879, 10564.455, 323.992, 52785.898 23/05/30,18:08:10,00,10,1, 11.9,1,1, 8.880, 10564.452, 323.992, 52785.898 23/05/30,18:08:10,01,10,1, 11.9,1,1, 8.880, 10564.389, 323.915, 52786.038 23/05/30,18:08:10,02,10,1, 11.9,1,1, 8.880, 10564.429, 323.940, 52785.859 23/05/30,18:08:10,03,10,1, 11.9,1,1, 8.880, 10564.462, 323.993, 52785.998 23/05/30,18:08:10,04,10,1, 11.9,1,1, 8.880, 10564.481, 324.000, 52785.972 23/05/30,18:08:10,05,10,1, 11.9,1,1, 8.880, 10564.442, 323.967, 52785.958 23/05/30,18:08:10,06,10,1, 11.9,1,1, 8.880, 10564.430, 323.889, 52785.867 23/05/30,18:08:10,07,10,1, 11.9,1,1, 8.880, 10564.422, 323.904, 52785.856 23/05/30,18:08:10,08,10,1, 11.9,1,1, 8.880, 10564.439, 323.953, 52785.940 23/05/30,18:08:10,09,10,1, 11.9,1,1, 8.880, 10564.460, 324.002, 52785.961 23/05/30,18:08:10,10,10,1, 11.9,1,1, 8.880, 10564.447, 323.955, 52785.910 23/05/30,18:08:10,11,10,1, 11.9,1,1, 8.880, 10564.430, 323.894, 52785.872 23/05/30,18:08:10,12,10,1, 11.9,1,1, 8.880, 10564.414, 323.907, 52785.849 23/05/30,18:08:10,13,10,1, 11.9,1,1, 8.880, 10564.446, 323.972, 52785.921 23/05/30,18:08:10,14,10,1, 11.9,1,1, 8.880, 10564.443, 324.001, 52785.954 23/05/30,18:08:10,15,10,1, 11.9,1,1, 8.880, 10564.450, 323.954, 52785.913 23/05/30,18:08:10,16,10,1, 11.9,1,1, 8.880, 10564.433, 323.885, 52785.856 23/05/30,18:08:10,17,10,1, 11.9,1,1, 8.880, 10564.437, 323.887, 52785.896 23/05/30,18:08:10,18,10,1, 11.9,1,1, 8.880, 10564.442, 323.959, 52785.878 23/05/30,18:08:10,19,10,1, 11.9,1,1, 8.880, 10564.454, 324.009, 52785.933 23/05/30,18:08:11,00,10,1, 11.8,1,1, 8.877, 10564.452, 324.009, 52785.933 23/05/30,18:08:11,01,10,1, 11.8,1,1, 8.877, 10564.382, 323.897, 52785.859 23/05/30,18:08:11,02,10,1, 11.8,1,1, 8.877, 10564.413, 323.893, 52785.864 23/05/30,18:08:11,03,10,1, 11.8,1,1, 8.877, 10564.428, 323.956, 52785.911 23/05/30,18:08:11,04,10,1, 11.8,1,1, 8.877, 10564.441, 324.010, 52785.910 23/05/30,18:08:11,05,10,1, 11.8,1,1, 8.877, 10564.425, 323.974, 52785.887 23/05/30,18:08:11,06,10,1, 11.8,1,1, 8.877, 10564.409, 323.886, 52785.850 23/05/30,18:08:11,07,10,1, 11.8,1,1, 8.877, 10564.422, 323.882, 52785.858 23/05/30,18:08:11,08,10,1, 11.8,1,1, 8.877, 10564.424, 323.954, 52785.876 23/05/30,18:08:11,09,10,1, 11.8,1,1, 8.877, 10564.434, 323.998, 52785.926 23/05/30,18:08:11,10,10,1, 11.8,1,1, 8.877, 10564.450, 323.971, 52785.937 23/05/30,18:08:11,11,10,1, 11.8,1,1, 8.877, 10564.398, 323.920, 52785.879 23/05/30,18:08:11,12,10,1, 11.8,1,1, 8.877, 10564.407, 323.884, 52785.861 23/05/30,18:08:11,13,10,1, 11.8,1,1, 8.877, 10564.422, 323.928, 52785.852 23/05/30,18:08:11,14,10,1, 11.8,1,1, 8.877, 10564.440, 323.999, 52785.925 23/05/30,18:08:11,15,10,1, 11.8,1,1, 8.877, 10564.437, 324.002, 52785.925 23/05/30,18:08:11,16,10,1, 11.8,1,1, 8.877, 10564.416, 323.896, 52785.886 23/05/30,18:08:11,17,10,1, 11.8,1,1, 8.877, 10564.398, 323.895, 52785.815 23/05/30,18:08:11,18,10,1, 11.8,1,1, 8.877, 10564.409, 323.945, 52785.878 23/05/30,18:08:11,19,10,1, 11.8,1,1, 8.877, 10564.444, 323.994, 52785.954 23/05/30,18:08:12,00,10,1, 11.9,1,1, 8.882, 10564.436, 323.994, 52785.954 23/05/30,18:08:12,01,10,1, 11.9,1,1, 8.882, 10564.470, 323.916, 52785.846 23/05/30,18:08:12,02,10,1, 11.9,1,1, 8.882, 10564.420, 323.898, 52785.790 23/05/30,18:08:12,03,10,1, 11.9,1,1, 8.882, 10564.430, 323.923, 52785.848 23/05/30,18:08:12,04,10,1, 11.9,1,1, 8.882, 10564.454, 323.994, 52785.895 23/05/30,18:08:12,05,10,1, 11.9,1,1, 8.882, 10564.407, 324.030, 52785.928 23/05/30,18:08:12,06,10,1, 11.9,1,1, 8.882, 10564.421, 323.970, 52785.868 23/05/30,18:08:12,07,10,1, 11.9,1,1, 8.882, 10564.412, 323.865, 52785.857 23/05/30,18:08:12,08,10,1, 11.9,1,1, 8.882, 10564.418, 323.916, 52785.803 23/05/30,18:08:12,09,10,1, 11.9,1,1, 8.882, 10564.455, 324.014, 52785.920 23/05/30,18:08:12,10,10,1, 11.9,1,1, 8.882, 10564.447, 323.995, 52785.898 23/05/30,18:08:12,11,10,1, 11.9,1,1, 8.882, 10564.426, 323.940, 52785.837 23/05/30,18:08:12,12,10,1, 11.9,1,1, 8.882, 10564.420, 323.900, 52785.838 23/05/30,18:08:12,13,10,1, 11.9,1,1, 8.882, 10564.401, 323.909, 52785.848 23/05/30,18:08:12,14,10,1, 11.9,1,1, 8.882, 10564.424, 323.962, 52785.910 23/05/30,18:08:12,15,10,1, 11.9,1,1, 8.882, 10564.438, 323.995, 52785.861 23/05/30,18:08:12,16,10,1, 11.9,1,1, 8.882, 10564.435, 323.968, 52785.867 23/05/30,18:08:12,17,10,1, 11.9,1,1, 8.882, 10564.415, 323.889, 52785.829 23/05/30,18:08:12,18,10,1, 11.9,1,1, 8.882, 10564.402, 323.924, 52785.799 23/05/30,18:08:12,19,10,1, 11.9,1,1, 8.882, 10564.431, 323.979, 52785.858 23/05/30,18:08:13,00,10,1, 11.9,1,1, 8.878, 10564.427, 323.979, 52785.858 23/05/30,18:08:13,01,10,1, 11.9,1,1, 8.878, 10564.434, 323.982, 52785.874 23/05/30,18:08:13,02,10,1, 11.9,1,1, 8.878, 10564.420, 323.871, 52785.825 23/05/30,18:08:13,03,10,1, 11.9,1,1, 8.878, 10564.421, 323.897, 52785.832 23/05/30,18:08:13,04,10,1, 11.9,1,1, 8.878, 10564.436, 323.976, 52785.847 23/05/30,18:08:13,05,10,1, 11.9,1,1, 8.878, 10564.448, 324.009, 52785.912 23/05/30,18:08:13,06,10,1, 11.9,1,1, 8.878, 10564.423, 323.987, 52785.852 23/05/30,18:08:13,07,10,1, 11.9,1,1, 8.878, 10564.420, 323.909, 52785.856 23/05/30,18:08:13,08,10,1, 11.9,1,1, 8.878, 10564.397, 323.891, 52785.813 23/05/30,18:08:13,09,10,1, 11.9,1,1, 8.878, 10564.409, 323.949, 52785.845 23/05/30,18:08:13,10,10,1, 11.9,1,1, 8.878, 10564.426, 324.018, 52785.931 23/05/30,18:08:13,11,10,1, 11.9,1,1, 8.878, 10564.445, 323.979, 52785.903 23/05/30,18:08:13,12,10,1, 11.9,1,1, 8.878, 10564.410, 323.894, 52785.848 23/05/30,18:08:13,13,10,1, 11.9,1,1, 8.878, 10564.407, 323.884, 52785.796 23/05/30,18:08:13,14,10,1, 11.9,1,1, 8.878, 10564.429, 323.923, 52785.894 23/05/30,18:08:13,15,10,1, 11.9,1,1, 8.878, 10564.461, 323.989, 52785.908 23/05/30,18:08:13,16,10,1, 11.9,1,1, 8.878, 10564.459, 323.976, 52785.899 23/05/30,18:08:13,17,10,1, 11.9,1,1, 8.878, 10564.428, 323.895, 52785.872 23/05/30,18:08:13,18,10,1, 11.9,1,1, 8.878, 10564.420, 323.876, 52785.842 23/05/30,18:08:13,19,10,1, 11.9,1,1, 8.878, 10564.408, 323.907, 52785.818 23/05/30,18:08:14,00,10,1, 11.9,1,1, 8.883, 10564.402, 323.907, 52785.818 23/05/30,18:08:14,01,10,1, 11.9,1,1, 8.883, 10564.445, 323.978, 52785.927 23/05/30,18:08:14,02,10,1, 11.9,1,1, 8.883, 10564.422, 323.935, 52785.852 23/05/30,18:08:14,03,10,1, 11.9,1,1, 8.883, 10564.434, 323.881, 52785.842 23/05/30,18:08:14,04,10,1, 11.9,1,1, 8.883, 10564.426, 323.883, 52785.831 23/05/30,18:08:14,05,10,1, 11.9,1,1, 8.883, 10564.437, 323.966, 52785.903 23/05/30,18:08:14,06,10,1, 11.9,1,1, 8.883, 10564.451, 323.996, 52785.937 23/05/30,18:08:14,07,10,1, 11.9,1,1, 8.883, 10564.432, 323.936, 52785.880 23/05/30,18:08:14,08,10,1, 11.9,1,1, 8.883, 10564.419, 323.900, 52785.870 23/05/30,18:08:14,09,10,1, 11.9,1,1, 8.883, 10564.424, 323.894, 52785.839 23/05/30,18:08:14,10,10,1, 11.9,1,1, 8.883, 10564.445, 323.961, 52785.890 23/05/30,18:08:14,11,10,1, 11.9,1,1, 8.883, 10564.459, 323.967, 52785.923 23/05/30,18:08:14,12,10,1, 11.9,1,1, 8.883, 10564.446, 323.922, 52785.868 23/05/30,18:08:14,13,10,1, 11.9,1,1, 8.883, 10564.432, 323.874, 52785.819 23/05/30,18:08:14,14,10,1, 11.9,1,1, 8.883, 10564.434, 323.887, 52785.891 23/05/30,18:08:14,15,10,1, 11.9,1,1, 8.883, 10564.457, 323.952, 52785.883 23/05/30,18:08:14,16,10,1, 11.9,1,1, 8.883, 10564.454, 323.987, 52785.939 23/05/30,18:08:14,17,10,1, 11.9,1,1, 8.883, 10564.448, 323.951, 52785.912 23/05/30,18:08:14,18,10,1, 11.9,1,1, 8.883, 10564.407, 323.870, 52785.856 23/05/30,18:08:14,19,10,1, 11.9,1,1, 8.883, 10564.402, 323.868, 52785.813 23/05/30,18:08:15,00,09,1, 11.9,1,1, 8.880, 10564.394, 323.868, 52785.813 23/05/30,18:08:15,01,09,1, 11.9,1,1, 8.880, 10564.447, 323.977, 52785.940 23/05/30,18:08:15,02,09,1, 11.9,1,1, 8.880, 10564.435, 323.936, 52785.913 23/05/30,18:08:15,03,09,1, 11.9,1,1, 8.880, 10564.427, 323.880, 52785.835 23/05/30,18:08:15,04,09,1, 11.9,1,1, 8.880, 10564.426, 323.892, 52785.885 23/05/30,18:08:15,05,09,1, 11.9,1,1, 8.880, 10564.464, 323.928, 52785.925 23/05/30,18:08:15,06,09,1, 11.9,1,1, 8.880, 10564.440, 324.007, 52785.959 23/05/30,18:08:15,07,09,1, 11.9,1,1, 8.880, 10564.433, 323.968, 52785.929 23/05/30,18:08:15,08,09,1, 11.9,1,1, 8.880, 10564.409, 323.914, 52785.864 23/05/30,18:08:15,09,09,1, 11.9,1,1, 8.880, 10564.407, 323.876, 52785.885 23/05/30,18:08:15,10,09,1, 11.9,1,1, 8.880, 10564.453, 323.943, 52785.889 23/05/30,18:08:15,11,09,1, 11.9,1,1, 8.880, 10564.459, 323.997, 52785.953 23/05/30,18:08:15,12,09,1, 11.9,1,1, 8.880, 10564.462, 323.973, 52785.903 23/05/30,18:08:15,13,09,1, 11.9,1,1, 8.880, 10564.409, 323.884, 52785.844 23/05/30,18:08:15,14,09,1, 11.9,1,1, 8.880, 10564.416, 323.871, 52785.823 23/05/30,18:08:15,15,09,1, 11.9,1,1, 8.880, 10564.440, 323.937, 52785.859 23/05/30,18:08:15,16,09,1, 11.9,1,1, 8.880, 10564.445, 323.991, 52785.968 23/05/30,18:08:15,17,09,1, 11.9,1,1, 8.880, 10564.442, 323.964, 52785.919 23/05/30,18:08:15,18,09,1, 11.9,1,1, 8.880, 10564.443, 323.895, 52785.855 23/05/30,18:08:15,19,09,1, 11.9,1,1, 8.880, 10564.410, 323.896, 52785.835 23/05/30,18:08:16,00,10,1, 11.9,1,1, 8.878, 10564.402, 323.896, 52785.835 23/05/30,18:08:16,01,10,1, 11.9,1,1, 8.878, 10564.448, 324.003, 52785.933 23/05/30,18:08:16,02,10,1, 11.9,1,1, 8.878, 10564.440, 323.980, 52785.887 23/05/30,18:08:16,03,10,1, 11.9,1,1, 8.878, 10564.404, 323.924, 52785.875 23/05/30,18:08:16,04,10,1, 11.9,1,1, 8.878, 10564.398, 323.902, 52785.823 23/05/30,18:08:16,05,10,1, 11.9,1,1, 8.878, 10564.440, 323.920, 52785.870 23/05/30,18:08:16,06,10,1, 11.9,1,1, 8.878, 10564.454, 323.987, 52785.920 23/05/30,18:08:16,07,10,1, 11.9,1,1, 8.878, 10564.455, 323.975, 52785.918 23/05/30,18:08:16,08,10,1, 11.9,1,1, 8.878, 10564.411, 323.913, 52785.851 23/05/30,18:08:16,09,10,1, 11.9,1,1, 8.878, 10564.425, 323.889, 52785.807 23/05/30,18:08:16,10,10,1, 11.9,1,1, 8.878, 10564.420, 323.932, 52785.858 23/05/30,18:08:16,11,10,1, 11.9,1,1, 8.878, 10564.432, 323.971, 52785.892 23/05/30,18:08:16,12,10,1, 11.9,1,1, 8.878, 10564.426, 323.988, 52785.892 23/05/30,18:08:16,13,10,1, 11.9,1,1, 8.878, 10564.417, 323.909, 52785.860 23/05/30,18:08:16,14,10,1, 11.9,1,1, 8.878, 10564.421, 323.884, 52785.843 23/05/30,18:08:16,15,10,1, 11.9,1,1, 8.878, 10564.425, 323.921, 52785.854 23/05/30,18:08:16,16,10,1, 11.9,1,1, 8.878, 10564.437, 323.989, 52785.927 23/05/30,18:08:16,17,10,1, 11.9,1,1, 8.878, 10564.433, 323.982, 52785.950 23/05/30,18:08:16,18,10,1, 11.9,1,1, 8.878, 10564.411, 323.923, 52785.900 23/05/30,18:08:16,19,10,1, 11.9,1,1, 8.878, 10564.411, 323.872, 52785.815 23/05/30,18:08:17,00,10,1, 12.0,1,1, 8.878, 10564.411, 323.872, 52785.815 23/05/30,18:08:17,01,10,1, 12.0,1,1, 8.878, 10564.447, 323.981, 52785.905 23/05/30,18:08:17,02,10,1, 12.0,1,1, 8.878, 10564.467, 323.977, 52785.937 23/05/30,18:08:17,03,10,1, 12.0,1,1, 8.878, 10564.444, 323.915, 52785.859 23/05/30,18:08:17,04,10,1, 12.0,1,1, 8.878, 10564.413, 323.898, 52785.860 23/05/30,18:08:17,05,10,1, 12.0,1,1, 8.878, 10564.442, 323.917, 52785.879 23/05/30,18:08:17,06,10,1, 12.0,1,1, 8.878, 10564.457, 323.972, 52785.881 23/05/30,18:08:17,07,10,1, 12.0,1,1, 8.878, 10564.459, 323.983, 52785.904 23/05/30,18:08:17,08,10,1, 12.0,1,1, 8.878, 10564.426, 323.940, 52785.912 23/05/30,18:08:17,09,10,1, 12.0,1,1, 8.878, 10564.413, 323.885, 52785.848 23/05/30,18:08:17,10,10,1, 12.0,1,1, 8.878, 10564.432, 323.876, 52785.814 23/05/30,18:08:17,11,10,1, 12.0,1,1, 8.878, 10564.481, 323.937, 52785.882 23/05/30,18:08:17,12,10,1, 12.0,1,1, 8.878, 10564.469, 323.982, 52785.760 23/05/30,18:08:17,13,10,1, 12.0,1,1, 8.878, 10564.423, 323.958, 52785.919 23/05/30,18:08:17,14,10,1, 12.0,1,1, 8.878, 10564.394, 323.882, 52785.857 23/05/30,18:08:17,15,10,1, 12.0,1,1, 8.878, 10564.432, 323.893, 52785.844 23/05/30,18:08:17,16,10,1, 12.0,1,1, 8.878, 10564.415, 323.972, 52785.893 23/05/30,18:08:17,17,10,1, 12.0,1,1, 8.878, 10564.477, 323.972, 52785.925 23/05/30,18:08:17,18,10,1, 12.0,1,1, 8.878, 10564.435, 323.926, 52785.891 23/05/30,18:08:17,19,10,1, 12.0,1,1, 8.878, 10564.416, 323.890, 52785.830 23/05/30,18:08:18,00,10,1, 11.9,1,1, 8.881, 10564.411, 323.890, 52785.830 23/05/30,18:08:18,01,10,1, 11.9,1,1, 8.881, 10564.427, 323.936, 52785.857 23/05/30,18:08:18,02,10,1, 11.9,1,1, 8.881, 10564.449, 323.975, 52785.934 23/05/30,18:08:18,03,10,1, 11.9,1,1, 8.881, 10564.451, 323.966, 52785.831 23/05/30,18:08:18,04,10,1, 11.9,1,1, 8.881, 10564.421, 323.910, 52785.856 23/05/30,18:08:18,05,10,1, 11.9,1,1, 8.881, 10564.403, 323.873, 52785.836 23/05/30,18:08:18,06,10,1, 11.9,1,1, 8.881, 10564.453, 323.920, 52785.868 23/05/30,18:08:18,07,10,1, 11.9,1,1, 8.881, 10564.468, 324.007, 52785.910 23/05/30,18:08:18,08,10,1, 11.9,1,1, 8.881, 10564.439, 323.974, 52785.915 23/05/30,18:08:18,09,10,1, 11.9,1,1, 8.881, 10564.433, 323.899, 52785.846 23/05/30,18:08:18,10,10,1, 11.9,1,1, 8.881, 10564.438, 323.867, 52785.799 23/05/30,18:08:18,11,10,1, 11.9,1,1, 8.881, 10564.455, 323.932, 52785.847 23/05/30,18:08:18,12,10,1, 11.9,1,1, 8.881, 10564.459, 323.977, 52785.895 23/05/30,18:08:18,13,10,1, 11.9,1,1, 8.881, 10564.455, 323.962, 52785.872 23/05/30,18:08:18,14,10,1, 11.9,1,1, 8.881, 10564.416, 323.925, 52785.906 23/05/30,18:08:18,15,10,1, 11.9,1,1, 8.881, 10564.393, 323.867, 52785.818 23/05/30,18:08:18,16,10,1, 11.9,1,1, 8.881, 10564.432, 323.895, 52785.848 23/05/30,18:08:18,17,10,1, 11.9,1,1, 8.881, 10564.437, 323.973, 52785.941 23/05/30,18:08:18,18,10,1, 11.9,1,1, 8.881, 10564.473, 323.995, 52785.958 23/05/30,18:08:18,19,10,1, 11.9,1,1, 8.881, 10564.445, 323.926, 52785.873 23/05/30,18:08:19,00,10,1, 11.9,1,1, 8.879, 10564.444, 323.926, 52785.873 23/05/30,18:08:19,01,10,1, 11.9,1,1, 8.879, 10564.445, 323.933, 52785.869 23/05/30,18:08:19,02,10,1, 11.9,1,1, 8.879, 10564.444, 323.983, 52785.942 23/05/30,18:08:19,03,10,1, 11.9,1,1, 8.879, 10564.438, 323.977, 52785.881 23/05/30,18:08:19,04,10,1, 11.9,1,1, 8.879, 10564.452, 323.977, 52785.894 23/05/30,18:08:19,05,10,1, 11.9,1,1, 8.879, 10564.433, 323.874, 52785.811 23/05/30,18:08:19,06,10,1, 11.9,1,1, 8.879, 10564.437, 323.899, 52785.810 23/05/30,18:08:19,07,10,1, 11.9,1,1, 8.879, 10564.451, 323.950, 52785.847 23/05/30,18:08:19,08,10,1, 11.9,1,1, 8.879, 10564.477, 323.996, 52785.908 23/05/30,18:08:19,09,10,1, 11.9,1,1, 8.879, 10564.444, 323.961, 52785.871 23/05/30,18:08:19,10,10,1, 11.9,1,1, 8.879, 10564.410, 323.883, 52785.794 23/05/30,18:08:19,11,10,1, 11.9,1,1, 8.879, 10564.406, 323.860, 52785.866 23/05/30,18:08:19,12,10,1, 11.9,1,1, 8.879, 10564.434, 323.922, 52785.860 23/05/30,18:08:19,13,10,1, 11.9,1,1, 8.879, 10564.471, 323.988, 52785.893 23/05/30,18:08:19,14,10,1, 11.9,1,1, 8.879, 10564.453, 323.935, 52785.880 23/05/30,18:08:19,15,10,1, 11.9,1,1, 8.879, 10564.422, 323.868, 52785.805 23/05/30,18:08:19,16,10,1, 11.9,1,1, 8.879, 10564.419, 323.865, 52785.795 23/05/30,18:08:19,17,10,1, 11.9,1,1, 8.879, 10564.444, 323.929, 52785.847 23/05/30,18:08:19,18,10,1, 11.9,1,1, 8.879, 10564.444, 323.998, 52785.905 23/05/30,18:08:19,19,10,1, 11.9,1,1, 8.879, 10564.457, 323.968, 52785.897 23/05/30,18:08:20,00,10,1, 11.9,1,1, 8.883, 10564.452, 323.968, 52785.897 23/05/30,18:08:20,01,10,1, 11.9,1,1, 8.883, 10564.399, 323.868, 52785.787 23/05/30,18:08:20,02,10,1, 11.9,1,1, 8.883, 10564.425, 323.905, 52785.826 23/05/30,18:08:20,03,10,1, 11.9,1,1, 8.883, 10564.464, 324.004, 52785.911 23/05/30,18:08:20,04,10,1, 11.9,1,1, 8.883, 10564.425, 323.977, 52785.893 23/05/30,18:08:20,05,10,1, 11.9,1,1, 8.883, 10564.427, 323.859, 52785.832 23/05/30,18:08:20,06,10,1, 11.9,1,1, 8.883, 10564.426, 323.865, 52785.829 23/05/30,18:08:20,07,10,1, 11.9,1,1, 8.883, 10564.429, 323.904, 52785.877 23/05/30,18:08:20,08,10,1, 11.9,1,1, 8.883, 10564.432, 323.968, 52785.873 23/05/30,18:08:20,09,10,1, 11.9,1,1, 8.883, 10564.468, 323.949, 52785.881 23/05/30,18:08:20,10,10,1, 11.9,1,1, 8.883, 10564.443, 323.920, 52785.865 23/05/30,18:08:20,11,10,1, 11.9,1,1, 8.883, 10564.396, 323.849, 52785.811 23/05/30,18:08:20,12,10,1, 11.9,1,1, 8.883, 10564.465, 323.871, 52785.654 23/05/30,18:08:20,13,10,1, 11.9,1,1, 8.883, 10564.491, 323.931, 52785.825 23/05/30,18:08:20,14,10,1, 11.9,1,1, 8.883, 10564.469, 323.963, 52785.881 23/05/30,18:08:20,15,10,1, 11.9,1,1, 8.883, 10564.480, 323.913, 52785.856 23/05/30,18:08:20,16,10,1, 11.9,1,1, 8.883, 10564.439, 323.858, 52785.888 23/05/30,18:08:20,17,10,1, 11.9,1,1, 8.883, 10564.433, 323.883, 52785.849 23/05/30,18:08:20,18,10,1, 11.9,1,1, 8.883, 10564.450, 323.952, 52785.892 23/05/30,18:08:20,19,10,1, 11.9,1,1, 8.883, 10564.478, 323.967, 52785.943 23/05/30,18:08:21,00,09,1, 11.9,1,1, 8.878, 10564.477, 323.967, 52785.943 23/05/30,18:08:21,01,09,1, 11.9,1,1, 8.878, 10564.453, 323.866, 52785.918 23/05/30,18:08:21,02,09,1, 11.9,1,1, 8.878, 10564.447, 323.887, 52785.834 23/05/30,18:08:21,03,09,1, 11.9,1,1, 8.878, 10564.446, 323.922, 52785.871 23/05/30,18:08:21,04,09,1, 11.9,1,1, 8.878, 10564.447, 323.967, 52785.899 23/05/30,18:08:21,05,09,1, 11.9,1,1, 8.878, 10564.449, 323.963, 52785.903 23/05/30,18:08:21,06,09,1, 11.9,1,1, 8.878, 10564.438, 323.877, 52785.842 23/05/30,18:08:21,07,09,1, 11.9,1,1, 8.878, 10564.438, 323.852, 52785.773 23/05/30,18:08:21,08,09,1, 11.9,1,1, 8.878, 10564.449, 323.922, 52785.836 23/05/30,18:08:21,09,09,1, 11.9,1,1, 8.878, 10564.466, 323.965, 52785.874 23/05/30,18:08:21,10,09,1, 11.9,1,1, 8.878, 10564.477, 323.957, 52785.909 23/05/30,18:08:21,11,09,1, 11.9,1,1, 8.878, 10564.435, 323.917, 52785.847 23/05/30,18:08:21,12,09,1, 11.9,1,1, 8.878, 10564.445, 323.854, 52785.826 23/05/30,18:08:21,13,09,1, 11.9,1,1, 8.878, 10564.419, 323.906, 52785.834 23/05/30,18:08:21,14,09,1, 11.9,1,1, 8.878, 10564.470, 323.964, 52785.870 23/05/30,18:08:21,15,09,1, 11.9,1,1, 8.878, 10564.466, 323.938, 52785.925 23/05/30,18:08:21,16,09,1, 11.9,1,1, 8.878, 10564.460, 323.930, 52785.887 23/05/30,18:08:21,17,09,1, 11.9,1,1, 8.878, 10564.429, 323.871, 52785.787 23/05/30,18:08:21,18,09,1, 11.9,1,1, 8.878, 10564.441, 323.857, 52785.830 23/05/30,18:08:21,19,09,1, 11.9,1,1, 8.878, 10564.447, 323.934, 52785.901 23/05/30,18:08:22,00,09,1, 11.8,1,1, 8.877, 10564.444, 323.934, 52785.901 23/05/30,18:08:22,01,09,1, 11.8,1,1, 8.877, 10564.461, 323.925, 52785.875 23/05/30,18:08:22,02,09,1, 11.8,1,1, 8.877, 10564.441, 323.892, 52785.852 23/05/30,18:08:22,03,09,1, 11.8,1,1, 8.877, 10564.427, 323.858, 52785.804 23/05/30,18:08:22,04,09,1, 11.8,1,1, 8.877, 10564.436, 323.883, 52785.842 23/05/30,18:08:22,05,09,1, 11.8,1,1, 8.877, 10564.469, 323.960, 52785.916 23/05/30,18:08:22,06,09,1, 11.8,1,1, 8.877, 10564.484, 323.958, 52785.915 23/05/30,18:08:22,07,09,1, 11.8,1,1, 8.877, 10564.425, 323.881, 52785.854 23/05/30,18:08:22,08,09,1, 11.8,1,1, 8.877, 10564.442, 323.836, 52785.791 23/05/30,18:08:22,09,09,1, 11.8,1,1, 8.877, 10564.439, 323.901, 52785.870 23/05/30,18:08:22,10,09,1, 11.8,1,1, 8.877, 10564.444, 323.940, 52785.905 23/05/30,18:08:22,11,09,1, 11.8,1,1, 8.877, 10564.438, 323.958, 52785.915 23/05/30,18:08:22,12,09,1, 11.8,1,1, 8.877, 10564.454, 323.887, 52785.871 23/05/30,18:08:22,13,09,1, 11.8,1,1, 8.877, 10564.433, 323.845, 52785.842 23/05/30,18:08:22,14,09,1, 11.8,1,1, 8.877, 10564.433, 323.880, 52785.823 23/05/30,18:08:22,15,09,1, 11.8,1,1, 8.877, 10564.454, 323.903, 52785.840 23/05/30,18:08:22,16,09,1, 11.8,1,1, 8.877, 10564.459, 323.947, 52785.862 23/05/30,18:08:22,17,09,1, 11.8,1,1, 8.877, 10564.447, 323.955, 52785.866 23/05/30,18:08:22,18,09,1, 11.8,1,1, 8.877, 10564.446, 323.855, 52785.816 23/05/30,18:08:22,19,09,1, 11.8,1,1, 8.877, 10564.444, 323.826, 52785.749 23/05/30,18:08:23,00,08,1, 11.8,1,1, 8.881, 10564.436, 323.826, 52785.749 23/05/30,18:08:23,01,08,1, 11.8,1,1, 8.881, 10564.480, 323.961, 52785.865 23/05/30,18:08:23,02,08,1, 11.8,1,1, 8.881, 10564.440, 323.956, 52785.837 23/05/30,18:08:23,03,08,1, 11.8,1,1, 8.881, 10564.410, 323.889, 52785.846 23/05/30,18:08:23,04,08,1, 11.8,1,1, 8.881, 10564.442, 323.841, 52785.807 23/05/30,18:08:23,05,08,1, 11.8,1,1, 8.881, 10564.446, 323.886, 52785.828 23/05/30,18:08:23,06,08,1, 11.8,1,1, 8.881, 10564.438, 323.952, 52785.844 23/05/30,18:08:23,07,08,1, 11.8,1,1, 8.881, 10564.431, 323.987, 52785.897 23/05/30,18:08:23,08,08,1, 11.8,1,1, 8.881, 10564.444, 323.907, 52785.774 23/05/30,18:08:23,09,08,1, 11.8,1,1, 8.881, 10564.428, 323.851, 52785.755 23/05/30,18:08:23,10,08,1, 11.8,1,1, 8.881, 10564.426, 323.854, 52785.800 23/05/30,18:08:23,11,08,1, 11.8,1,1, 8.881, 10564.442, 323.955, 52785.830 23/05/30,18:08:23,12,08,1, 11.8,1,1, 8.881, 10564.455, 323.962, 52785.861 23/05/30,18:08:23,13,08,1, 11.8,1,1, 8.881, 10564.405, 323.897, 52785.853 23/05/30,18:08:23,14,08,1, 11.8,1,1, 8.881, 10564.406, 323.880, 52785.803 23/05/30,18:08:23,15,08,1, 11.8,1,1, 8.881, 10564.424, 323.900, 52785.754 23/05/30,18:08:23,16,08,1, 11.8,1,1, 8.881, 10564.404, 323.924, 52785.815 23/05/30,18:08:23,17,08,1, 11.8,1,1, 8.881, 10564.439, 323.989, 52785.806 23/05/30,18:08:23,18,08,1, 11.8,1,1, 8.881, 10564.417, 323.955, 52785.818 23/05/30,18:08:23,19,08,1, 11.8,1,1, 8.881, 10564.424, 323.920, 52785.827 23/05/30,18:08:24,00,09,1, 11.9,1,1, 8.876, 10564.419, 323.920, 52785.827 23/05/30,18:08:24,01,09,1, 11.9,1,1, 8.876, 10564.431, 323.912, 52785.834 23/05/30,18:08:24,02,09,1, 11.9,1,1, 8.876, 10564.444, 323.991, 52785.887 23/05/30,18:08:24,03,09,1, 11.9,1,1, 8.876, 10564.449, 324.003, 52785.893 23/05/30,18:08:24,04,09,1, 11.9,1,1, 8.876, 10564.434, 323.915, 52785.770 23/05/30,18:08:24,05,09,1, 11.9,1,1, 8.876, 10564.401, 323.848, 52785.747 23/05/30,18:08:24,06,09,1, 11.9,1,1, 8.876, 10564.424, 323.885, 52785.752 23/05/30,18:08:24,07,09,1, 11.9,1,1, 8.876, 10564.436, 323.957, 52785.825 23/05/30,18:08:24,08,09,1, 11.9,1,1, 8.876, 10564.446, 324.000, 52785.876 23/05/30,18:08:24,09,09,1, 11.9,1,1, 8.876, 10564.430, 323.923, 52785.814 23/05/30,18:08:24,10,09,1, 11.9,1,1, 8.876, 10564.428, 323.864, 52785.773 23/05/30,18:08:24,11,09,1, 11.9,1,1, 8.876, 10564.395, 323.859, 52785.796 23/05/30,18:08:24,12,09,1, 11.9,1,1, 8.876, 10564.413, 323.956, 52785.996 23/05/30,18:08:24,13,09,1, 11.9,1,1, 8.876, 10564.452, 324.003, 52785.914 23/05/30,18:08:24,14,09,1, 11.9,1,1, 8.876, 10564.443, 323.955, 52785.865 23/05/30,18:08:24,15,09,1, 11.9,1,1, 8.876, 10564.418, 323.858, 52785.826 23/05/30,18:08:24,16,09,1, 11.9,1,1, 8.876, 10564.424, 323.846, 52785.752 23/05/30,18:08:24,17,09,1, 11.9,1,1, 8.876, 10564.393, 323.877, 52785.814 23/05/30,18:08:24,18,09,1, 11.9,1,1, 8.876, 10564.440, 323.947, 52785.857 23/05/30,18:08:24,19,09,1, 11.9,1,1, 8.876, 10564.439, 323.974, 52785.881 23/05/30,18:08:25,00,09,1, 11.9,1,1, 8.879, 10564.436, 323.974, 52785.881 23/05/30,18:08:25,01,09,1, 11.9,1,1, 8.879, 10564.425, 323.844, 52785.765 23/05/30,18:08:25,02,09,1, 11.9,1,1, 8.879, 10564.420, 323.826, 52785.762 23/05/30,18:08:25,03,09,1, 11.9,1,1, 8.879, 10564.433, 323.893, 52785.810 23/05/30,18:08:25,04,09,1, 11.9,1,1, 8.879, 10564.436, 323.970, 52785.910 23/05/30,18:08:25,05,09,1, 11.9,1,1, 8.879, 10564.453, 323.942, 52785.828 23/05/30,18:08:25,06,09,1, 11.9,1,1, 8.879, 10564.418, 323.865, 52785.809 23/05/30,18:08:25,07,09,1, 11.9,1,1, 8.879, 10564.395, 323.866, 52785.789 23/05/30,18:08:25,08,09,1, 11.9,1,1, 8.879, 10564.422, 323.884, 52785.815 23/05/30,18:08:25,09,09,1, 11.9,1,1, 8.879, 10564.466, 323.947, 52785.888 23/05/30,18:08:25,10,09,1, 11.9,1,1, 8.879, 10564.454, 323.969, 52785.881 23/05/30,18:08:25,11,09,1, 11.9,1,1, 8.879, 10564.433, 323.915, 52785.825 23/05/30,18:08:25,12,09,1, 11.9,1,1, 8.879, 10564.403, 323.851, 52785.782 23/05/30,18:08:25,13,09,1, 11.9,1,1, 8.879, 10564.402, 323.858, 52785.790 23/05/30,18:08:25,14,09,1, 11.9,1,1, 8.879, 10564.431, 323.916, 52785.825 23/05/30,18:08:25,15,09,1, 11.9,1,1, 8.879, 10564.437, 323.958, 52785.843 23/05/30,18:08:25,16,09,1, 11.9,1,1, 8.879, 10564.428, 323.915, 52785.835 23/05/30,18:08:25,17,09,1, 11.9,1,1, 8.879, 10564.412, 323.869, 52785.814 23/05/30,18:08:25,18,09,1, 11.9,1,1, 8.879, 10564.429, 323.850, 52785.814 23/05/30,18:08:25,19,09,1, 11.9,1,1, 8.879, 10564.438, 323.880, 52785.887 23/05/30,18:08:26,00,08,1, 12.0,1,1, 8.877, 10564.436, 323.880, 52785.887 23/05/30,18:08:26,01,08,1, 12.0,1,1, 8.877, 10564.409, 323.928, 52785.885 23/05/30,18:08:26,02,08,1, 12.0,1,1, 8.877, 10564.400, 323.857, 52785.806 23/05/30,18:08:26,03,08,1, 12.0,1,1, 8.877, 10564.405, 323.817, 52785.775 23/05/30,18:08:26,04,08,1, 12.0,1,1, 8.877, 10564.411, 323.870, 52785.834 23/05/30,18:08:26,05,08,1, 12.0,1,1, 8.877, 10564.432, 323.918, 52785.812 23/05/30,18:08:26,06,08,1, 12.0,1,1, 8.877, 10564.449, 323.952, 52785.881 23/05/30,18:08:26,07,08,1, 12.0,1,1, 8.877, 10564.422, 323.886, 52785.859 23/05/30,18:08:26,08,08,1, 12.0,1,1, 8.877, 10564.406, 323.824, 52785.862 23/05/30,18:08:26,09,08,1, 12.0,1,1, 8.877, 10564.424, 323.840, 52785.798 23/05/30,18:08:26,10,08,1, 12.0,1,1, 8.877, 10564.414, 323.888, 52785.845 23/05/30,18:08:26,11,08,1, 12.0,1,1, 8.877, 10564.426, 323.920, 52785.882 23/05/30,18:08:26,12,08,1, 12.0,1,1, 8.877, 10564.431, 323.937, 52785.874 23/05/30,18:08:26,13,08,1, 12.0,1,1, 8.877, 10564.427, 323.849, 52785.801 23/05/30,18:08:26,14,08,1, 12.0,1,1, 8.877, 10564.406, 323.841, 52785.815 23/05/30,18:08:26,15,08,1, 12.0,1,1, 8.877, 10564.434, 323.910, 52785.890 23/05/30,18:08:26,16,08,1, 12.0,1,1, 8.877, 10564.449, 323.960, 52785.873 23/05/30,18:08:26,17,08,1, 12.0,1,1, 8.877, 10564.435, 323.963, 52785.910 23/05/30,18:08:26,18,08,1, 12.0,1,1, 8.877, 10564.444, 323.909, 52785.834 23/05/30,18:08:26,19,08,1, 12.0,1,1, 8.877, 10564.430, 323.866, 52785.829 23/05/30,18:08:27,00,08,1, 11.8,1,1, 8.879, 10564.427, 323.866, 52785.829 23/05/30,18:08:27,01,08,1, 11.8,1,1, 8.879, 10564.443, 323.957, 52785.908 23/05/30,18:08:27,02,08,1, 11.8,1,1, 8.879, 10564.475, 323.964, 52785.955 23/05/30,18:08:27,03,08,1, 11.8,1,1, 8.879, 10564.443, 323.908, 52785.892 23/05/30,18:08:27,04,08,1, 11.8,1,1, 8.879, 10564.429, 323.843, 52785.844 23/05/30,18:08:27,05,08,1, 11.8,1,1, 8.879, 10564.438, 323.851, 52785.823 23/05/30,18:08:27,06,08,1, 11.8,1,1, 8.879, 10564.447, 323.905, 52785.866 23/05/30,18:08:27,07,08,1, 11.8,1,1, 8.879, 10564.454, 323.949, 52785.904 23/05/30,18:08:27,08,08,1, 11.8,1,1, 8.879, 10564.457, 323.907, 52785.898 23/05/30,18:08:27,09,08,1, 11.8,1,1, 8.879, 10564.446, 323.866, 52785.869 23/05/30,18:08:27,10,08,1, 11.8,1,1, 8.879, 10564.437, 323.836, 52785.856 23/05/30,18:08:27,11,08,1, 11.8,1,1, 8.879, 10564.439, 323.863, 52785.865 23/05/30,18:08:27,12,08,1, 11.8,1,1, 8.879, 10564.450, 323.945, 52785.902 23/05/30,18:08:27,13,08,1, 11.8,1,1, 8.879, 10564.465, 323.957, 52785.886 23/05/30,18:08:27,14,08,1, 11.8,1,1, 8.879, 10564.452, 323.881, 52785.886 23/05/30,18:08:27,15,08,1, 11.8,1,1, 8.879, 10564.416, 323.848, 52785.822 23/05/30,18:08:27,16,08,1, 11.8,1,1, 8.879, 10564.419, 323.845, 52785.831 23/05/30,18:08:27,17,08,1, 11.8,1,1, 8.879, 10564.453, 323.898, 52785.903 23/05/30,18:08:27,18,08,1, 11.8,1,1, 8.879, 10564.472, 323.965, 52785.893 23/05/30,18:08:27,19,08,1, 11.8,1,1, 8.879, 10564.456, 323.936, 52785.909 23/05/30,18:08:28,00,08,1, 11.9,1,1, 8.877, 10564.452, 323.936, 52785.909 23/05/30,18:08:28,01,08,1, 11.9,1,1, 8.877, 10564.452, 323.827, 52785.831 23/05/30,18:08:28,02,08,1, 11.9,1,1, 8.877, 10564.422, 323.897, 52785.852 23/05/30,18:08:28,03,08,1, 11.9,1,1, 8.877, 10564.478, 323.917, 52785.878 23/05/30,18:08:28,04,08,1, 11.9,1,1, 8.877, 10564.459, 323.977, 52785.947 23/05/30,18:08:28,05,08,1, 11.9,1,1, 8.877, 10564.437, 323.885, 52785.841 23/05/30,18:08:28,06,08,1, 11.9,1,1, 8.877, 10564.443, 323.852, 52785.831 23/05/30,18:08:28,07,08,1, 11.9,1,1, 8.877, 10564.427, 323.845, 52785.800 23/05/30,18:08:28,08,08,1, 11.9,1,1, 8.877, 10564.453, 323.898, 52785.843 23/05/30,18:08:28,09,08,1, 11.9,1,1, 8.877, 10564.466, 323.965, 52785.923 23/05/30,18:08:28,10,08,1, 11.9,1,1, 8.877, 10564.439, 323.943, 52785.862 23/05/30,18:08:28,11,08,1, 11.9,1,1, 8.877, 10564.424, 323.860, 52785.809 23/05/30,18:08:28,12,08,1, 11.9,1,1, 8.877, 10564.433, 323.849, 52785.796 23/05/30,18:08:28,13,08,1, 11.9,1,1, 8.877, 10564.462, 323.887, 52785.850 23/05/30,18:08:28,14,08,1, 11.9,1,1, 8.877, 10564.462, 323.949, 52785.889 23/05/30,18:08:28,15,08,1, 11.9,1,1, 8.877, 10564.457, 323.987, 52785.874 23/05/30,18:08:28,16,08,1, 11.9,1,1, 8.877, 10564.433, 323.888, 52785.846 23/05/30,18:08:28,17,08,1, 11.9,1,1, 8.877, 10564.420, 323.847, 52785.768 23/05/30,18:08:28,18,08,1, 11.9,1,1, 8.877, 10564.441, 323.863, 52785.838 23/05/30,18:08:28,19,08,1, 11.9,1,1, 8.877, 10564.438, 323.931, 52785.810 23/05/30,18:08:29,00,09,1, 11.8,1,1, 8.881, 10564.436, 323.931, 52785.810 23/05/30,18:08:29,01,09,1, 11.8,1,1, 8.881, 10564.471, 323.938, 52785.859 23/05/30,18:08:29,02,09,1, 11.8,1,1, 8.881, 10564.442, 323.851, 52785.787 23/05/30,18:08:29,03,09,1, 11.8,1,1, 8.881, 10564.428, 323.834, 52785.773 23/05/30,18:08:29,04,09,1, 11.8,1,1, 8.881, 10564.458, 323.904, 52785.868 23/05/30,18:08:29,05,09,1, 11.8,1,1, 8.881, 10564.485, 323.964, 52785.862 23/05/30,18:08:29,06,09,1, 11.8,1,1, 8.881, 10564.463, 323.930, 52785.876 23/05/30,18:08:29,07,09,1, 11.8,1,1, 8.881, 10564.447, 323.860, 52785.772 23/05/30,18:08:29,08,09,1, 11.8,1,1, 8.881, 10564.443, 323.828, 52785.758 23/05/30,18:08:29,09,09,1, 11.8,1,1, 8.881, 10564.454, 323.875, 52785.810 23/05/30,18:08:29,10,09,1, 11.8,1,1, 8.881, 10564.489, 323.952, 52785.829 23/05/30,18:08:29,11,09,1, 11.8,1,1, 8.881, 10564.476, 323.959, 52785.871 23/05/30,18:08:29,12,09,1, 11.8,1,1, 8.881, 10564.471, 323.888, 52785.821 23/05/30,18:08:29,13,09,1, 11.8,1,1, 8.881, 10564.455, 323.860, 52785.780 23/05/30,18:08:29,14,09,1, 11.8,1,1, 8.881, 10564.459, 323.851, 52785.804 23/05/30,18:08:29,15,09,1, 11.8,1,1, 8.881, 10564.451, 323.932, 52785.851 23/05/30,18:08:29,16,09,1, 11.8,1,1, 8.881, 10564.475, 323.981, 52785.881 23/05/30,18:08:29,17,09,1, 11.8,1,1, 8.881, 10564.486, 323.927, 52785.829 23/05/30,18:08:29,18,09,1, 11.8,1,1, 8.881, 10564.449, 323.876, 52785.814 23/05/30,18:08:29,19,09,1, 11.8,1,1, 8.881, 10564.448, 323.847, 52785.802 23/05/30,18:08:30,00,09,1, 12.0,1,1, 8.882, 10564.444, 323.847, 52785.802 23/05/30,18:08:30,01,09,1, 12.0,1,1, 8.882, 10564.468, 323.964, 52785.870 23/05/30,18:08:30,02,09,1, 12.0,1,1, 8.882, 10564.468, 323.953, 52785.889 23/05/30,18:08:30,03,09,1, 12.0,1,1, 8.882, 10564.438, 323.870, 52785.863 23/05/30,18:08:30,04,09,1, 12.0,1,1, 8.882, 10564.408, 323.845, 52785.807 23/05/30,18:08:30,05,09,1, 12.0,1,1, 8.882, 10564.434, 323.889, 52785.848 23/05/30,18:08:30,06,09,1, 12.0,1,1, 8.882, 10564.462, 323.959, 52785.911 23/05/30,18:08:30,07,09,1, 12.0,1,1, 8.882, 10564.481, 323.967, 52785.921 23/05/30,18:08:30,08,09,1, 12.0,1,1, 8.882, 10564.469, 323.902, 52785.850 23/05/30,18:08:30,09,09,1, 12.0,1,1, 8.882, 10564.442, 323.858, 52785.829 23/05/30,18:08:30,10,09,1, 12.0,1,1, 8.882, 10564.455, 323.839, 52785.843 23/05/30,18:08:30,11,09,1, 12.0,1,1, 8.882, 10564.449, 323.912, 52785.838 23/05/30,18:08:30,12,09,1, 12.0,1,1, 8.882, 10564.476, 323.966, 52785.896 23/05/30,18:08:30,13,09,1, 12.0,1,1, 8.882, 10564.459, 323.930, 52785.899 23/05/30,18:08:30,14,09,1, 12.0,1,1, 8.882, 10564.445, 323.860, 52785.820 23/05/30,18:08:30,15,09,1, 12.0,1,1, 8.882, 10564.450, 323.839, 52785.830 23/05/30,18:08:30,16,09,1, 12.0,1,1, 8.882, 10564.452, 323.896, 52785.850 23/05/30,18:08:30,17,09,1, 12.0,1,1, 8.882, 10564.482, 323.931, 52785.889 23/05/30,18:08:30,18,09,1, 12.0,1,1, 8.882, 10564.493, 323.976, 52785.884 23/05/30,18:08:30,19,09,1, 12.0,1,1, 8.882, 10564.475, 323.893, 52785.877 23/05/30,18:08:31,00,09,1, 11.9,1,1, 8.880, 10564.469, 323.893, 52785.877 23/05/30,18:08:31,01,09,1, 11.9,1,1, 8.880, 10564.446, 323.878, 52785.782 23/05/30,18:08:31,02,09,1, 11.9,1,1, 8.880, 10564.484, 323.922, 52785.841 23/05/30,18:08:31,03,09,1, 11.9,1,1, 8.880, 10564.484, 323.965, 52785.913 23/05/30,18:08:31,04,09,1, 11.9,1,1, 8.880, 10564.455, 323.891, 52785.849 23/05/30,18:08:31,05,09,1, 11.9,1,1, 8.880, 10564.473, 323.847, 52785.820 23/05/30,18:08:31,06,09,1, 11.9,1,1, 8.880, 10564.450, 323.835, 52785.785 23/05/30,18:08:31,07,09,1, 11.9,1,1, 8.880, 10564.446, 323.922, 52785.814 23/05/30,18:08:31,08,09,1, 11.9,1,1, 8.880, 10564.502, 323.962, 52785.878 23/05/30,18:08:31,09,09,1, 11.9,1,1, 8.880, 10564.463, 323.957, 52785.869 23/05/30,18:08:31,10,09,1, 11.9,1,1, 8.880, 10564.474, 323.887, 52785.852 23/05/30,18:08:31,11,09,1, 11.9,1,1, 8.880, 10564.446, 323.860, 52785.831 23/05/30,18:08:31,12,09,1, 11.9,1,1, 8.880, 10564.452, 323.858, 52785.791 23/05/30,18:08:31,13,09,1, 11.9,1,1, 8.880, 10564.487, 323.941, 52785.876 23/05/30,18:08:31,14,09,1, 11.9,1,1, 8.880, 10564.482, 323.967, 52785.932 23/05/30,18:08:31,15,09,1, 11.9,1,1, 8.880, 10564.464, 323.897, 52785.886 23/05/30,18:08:31,16,09,1, 11.9,1,1, 8.880, 10564.461, 323.834, 52785.785 23/05/30,18:08:31,17,09,1, 11.9,1,1, 8.880, 10564.431, 323.865, 52785.804 23/05/30,18:08:31,18,09,1, 11.9,1,1, 8.880, 10564.478, 323.911, 52785.857 23/05/30,18:08:31,19,09,1, 11.9,1,1, 8.880, 10564.481, 323.966, 52785.879 23/05/30,18:08:32,00,09,1, 12.0,1,1, 8.877, 10564.477, 323.966, 52785.879 23/05/30,18:08:32,01,09,1, 12.0,1,1, 8.877, 10564.444, 323.877, 52785.833 23/05/30,18:08:32,02,09,1, 12.0,1,1, 8.877, 10564.463, 323.838, 52785.778 23/05/30,18:08:32,03,09,1, 12.0,1,1, 8.877, 10564.476, 323.891, 52785.814 23/05/30,18:08:32,04,09,1, 12.0,1,1, 8.877, 10564.493, 323.974, 52785.870 23/05/30,18:08:32,05,09,1, 12.0,1,1, 8.877, 10564.475, 323.969, 52785.892 23/05/30,18:08:32,06,09,1, 12.0,1,1, 8.877, 10564.481, 323.879, 52785.705 23/05/30,18:08:32,07,09,1, 12.0,1,1, 8.877, 10564.459, 323.856, 52785.762 23/05/30,18:08:32,08,09,1, 12.0,1,1, 8.877, 10564.456, 323.841, 52785.831 23/05/30,18:08:32,09,09,1, 12.0,1,1, 8.877, 10564.502, 323.909, 52785.836 23/05/30,18:08:32,10,09,1, 12.0,1,1, 8.877, 10564.474, 323.973, 52785.951 23/05/30,18:08:32,11,09,1, 12.0,1,1, 8.877, 10564.482, 323.914, 52785.869 23/05/30,18:08:32,12,09,1, 12.0,1,1, 8.877, 10564.481, 323.852, 52785.812 23/05/30,18:08:32,13,09,1, 12.0,1,1, 8.877, 10564.465, 323.841, 52785.810 23/05/30,18:08:32,14,09,1, 12.0,1,1, 8.877, 10564.461, 323.866, 52785.840 23/05/30,18:08:32,15,09,1, 12.0,1,1, 8.877, 10564.485, 323.929, 52785.886 23/05/30,18:08:32,16,09,1, 12.0,1,1, 8.877, 10564.472, 323.955, 52785.862 23/05/30,18:08:32,17,09,1, 12.0,1,1, 8.877, 10564.468, 323.879, 52785.872 23/05/30,18:08:32,18,09,1, 12.0,1,1, 8.877, 10564.444, 323.850, 52785.821 23/05/30,18:08:32,19,09,1, 12.0,1,1, 8.877, 10564.446, 323.853, 52785.792 23/05/30,18:08:33,00,09,1, 11.9,1,1, 8.876, 10564.444, 323.853, 52785.792 23/05/30,18:08:33,01,09,1, 11.9,1,1, 8.876, 10564.485, 323.945, 52785.908 23/05/30,18:08:33,02,09,1, 11.9,1,1, 8.876, 10564.492, 323.946, 52785.893 23/05/30,18:08:33,03,09,1, 11.9,1,1, 8.876, 10564.449, 323.855, 52785.831 23/05/30,18:08:33,04,09,1, 11.9,1,1, 8.876, 10564.461, 323.848, 52785.807 23/05/30,18:08:33,05,09,1, 11.9,1,1, 8.876, 10564.457, 323.864, 52785.776 23/05/30,18:08:33,06,09,1, 11.9,1,1, 8.876, 10564.474, 323.920, 52785.843 23/05/30,18:08:33,07,09,1, 11.9,1,1, 8.876, 10564.504, 323.937, 52785.866 23/05/30,18:08:33,08,09,1, 11.9,1,1, 8.876, 10564.489, 323.896, 52785.872 23/05/30,18:08:33,09,09,1, 11.9,1,1, 8.876, 10564.451, 323.831, 52785.797 23/05/30,18:08:33,10,09,1, 11.9,1,1, 8.876, 10564.470, 323.854, 52785.771 23/05/30,18:08:33,11,09,1, 11.9,1,1, 8.876, 10564.477, 323.906, 52785.839 23/05/30,18:08:33,12,09,1, 11.9,1,1, 8.876, 10564.486, 323.944, 52785.862 23/05/30,18:08:33,13,09,1, 11.9,1,1, 8.876, 10564.476, 323.936, 52785.816 23/05/30,18:08:33,14,09,1, 11.9,1,1, 8.876, 10564.453, 323.860, 52785.801 23/05/30,18:08:33,15,09,1, 11.9,1,1, 8.876, 10564.458, 323.837, 52785.761 23/05/30,18:08:33,16,09,1, 11.9,1,1, 8.876, 10564.467, 323.869, 52785.803 23/05/30,18:08:33,17,09,1, 11.9,1,1, 8.876, 10564.487, 323.928, 52785.866 23/05/30,18:08:33,18,09,1, 11.9,1,1, 8.876, 10564.472, 323.949, 52785.875 23/05/30,18:08:33,19,09,1, 11.9,1,1, 8.876, 10564.486, 323.908, 52785.844 23/05/30,18:08:34,00,09,1, 11.9,1,1, 8.877, 10564.486, 323.908, 52785.844 23/05/30,18:08:34,01,09,1, 11.9,1,1, 8.877, 10564.452, 323.822, 52785.769 23/05/30,18:08:34,02,09,1, 11.9,1,1, 8.877, 10564.472, 323.908, 52785.855 23/05/30,18:08:34,03,09,1, 11.9,1,1, 8.877, 10564.509, 323.948, 52785.858 23/05/30,18:08:34,04,09,1, 11.9,1,1, 8.877, 10564.475, 323.924, 52785.894 23/05/30,18:08:34,05,09,1, 11.9,1,1, 8.877, 10564.452, 323.889, 52785.817 23/05/30,18:08:34,06,09,1, 11.9,1,1, 8.877, 10564.465, 323.843, 52785.767 23/05/30,18:08:34,07,09,1, 11.9,1,1, 8.877, 10564.480, 323.868, 52785.812 23/05/30,18:08:34,08,09,1, 11.9,1,1, 8.877, 10564.470, 323.896, 52785.838 23/05/30,18:08:34,09,09,1, 11.9,1,1, 8.877, 10564.500, 323.942, 52785.906 23/05/30,18:08:34,10,09,1, 11.9,1,1, 8.877, 10564.492, 323.930, 52785.871 23/05/30,18:08:34,11,09,1, 11.9,1,1, 8.877, 10564.457, 323.834, 52785.793 23/05/30,18:08:34,12,09,1, 11.9,1,1, 8.877, 10564.460, 323.838, 52785.794 23/05/30,18:08:34,13,09,1, 11.9,1,1, 8.877, 10564.472, 323.894, 52785.800 23/05/30,18:08:34,14,09,1, 11.9,1,1, 8.877, 10564.476, 323.940, 52785.858 23/05/30,18:08:34,15,09,1, 11.9,1,1, 8.877, 10564.479, 323.926, 52785.860 23/05/30,18:08:34,16,09,1, 11.9,1,1, 8.877, 10564.481, 323.886, 52785.847 23/05/30,18:08:34,17,09,1, 11.9,1,1, 8.877, 10564.425, 323.839, 52785.737 23/05/30,18:08:34,18,09,1, 11.9,1,1, 8.877, 10564.460, 323.837, 52785.775 23/05/30,18:08:34,19,09,1, 11.9,1,1, 8.877, 10564.510, 323.910, 52785.828 23/05/30,18:08:35,00,09,1, 11.8,1,1, 8.873, 10564.502, 323.910, 52785.828 23/05/30,18:08:35,01,09,1, 11.8,1,1, 8.873, 10564.475, 323.929, 52785.795 23/05/30,18:08:35,02,09,1, 11.8,1,1, 8.873, 10564.449, 323.843, 52785.770 23/05/30,18:08:35,03,09,1, 11.8,1,1, 8.873, 10564.427, 323.846, 52785.731 23/05/30,18:08:35,04,09,1, 11.8,1,1, 8.873, 10564.461, 323.876, 52785.772 23/05/30,18:08:35,05,09,1, 11.8,1,1, 8.873, 10564.510, 323.938, 52785.842 23/05/30,18:08:35,06,09,1, 11.8,1,1, 8.873, 10564.502, 323.969, 52785.859 23/05/30,18:08:35,07,09,1, 11.8,1,1, 8.873, 10564.487, 323.902, 52785.795 23/05/30,18:08:35,08,09,1, 11.8,1,1, 8.873, 10564.454, 323.829, 52785.800 23/05/30,18:08:35,09,09,1, 11.8,1,1, 8.873, 10564.469, 323.846, 52785.745 23/05/30,18:08:35,10,09,1, 11.8,1,1, 8.873, 10564.479, 323.907, 52785.798 23/05/30,18:08:35,11,09,1, 11.8,1,1, 8.873, 10564.498, 323.953, 52785.844 23/05/30,18:08:35,12,09,1, 11.8,1,1, 8.873, 10564.477, 323.927, 52785.849 23/05/30,18:08:35,13,09,1, 11.8,1,1, 8.873, 10564.502, 323.883, 52785.798 23/05/30,18:08:35,14,09,1, 11.8,1,1, 8.873, 10564.466, 323.820, 52785.745 23/05/30,18:08:35,15,09,1, 11.8,1,1, 8.873, 10564.474, 323.875, 52785.774 23/05/30,18:08:35,16,09,1, 11.8,1,1, 8.873, 10564.487, 323.938, 52785.821 23/05/30,18:08:35,17,09,1, 11.8,1,1, 8.873, 10564.486, 323.959, 52785.849 23/05/30,18:08:35,18,09,1, 11.8,1,1, 8.873, 10564.463, 323.909, 52785.834 23/05/30,18:08:35,19,09,1, 11.8,1,1, 8.873, 10564.474, 323.838, 52785.789 23/05/30,18:08:36,00,09,1, 12.0,1,1, 8.878, 10564.469, 323.838, 52785.789 23/05/30,18:08:36,01,09,1, 12.0,1,1, 8.878, 10564.473, 323.916, 52785.812 23/05/30,18:08:36,02,09,1, 12.0,1,1, 8.878, 10564.495, 323.956, 52785.855 23/05/30,18:08:36,03,09,1, 12.0,1,1, 8.878, 10564.500, 323.945, 52785.882 23/05/30,18:08:36,04,09,1, 12.0,1,1, 8.878, 10564.487, 323.894, 52785.843 23/05/30,18:08:36,05,09,1, 12.0,1,1, 8.878, 10564.456, 323.834, 52785.760 23/05/30,18:08:36,06,09,1, 12.0,1,1, 8.878, 10564.485, 323.862, 52785.767 23/05/30,18:08:36,07,09,1, 12.0,1,1, 8.878, 10564.488, 323.938, 52785.826 23/05/30,18:08:36,08,09,1, 12.0,1,1, 8.878, 10564.543, 323.975, 52785.861 23/05/30,18:08:36,09,09,1, 12.0,1,1, 8.878, 10564.508, 323.910, 52785.835 23/05/30,18:08:36,10,09,1, 12.0,1,1, 8.878, 10564.466, 323.847, 52785.747 23/05/30,18:08:36,11,09,1, 12.0,1,1, 8.878, 10564.459, 323.863, 52785.783 23/05/30,18:08:36,12,09,1, 12.0,1,1, 8.878, 10564.489, 323.901, 52785.791 23/05/30,18:08:36,13,09,1, 12.0,1,1, 8.878, 10564.483, 323.954, 52785.836 23/05/30,18:08:36,14,09,1, 12.0,1,1, 8.878, 10564.488, 323.933, 52785.826 23/05/30,18:08:36,15,09,1, 12.0,1,1, 8.878, 10564.487, 323.850, 52785.781 23/05/30,18:08:36,16,09,1, 12.0,1,1, 8.878, 10564.479, 323.837, 52785.797 23/05/30,18:08:36,17,09,1, 12.0,1,1, 8.878, 10564.459, 323.859, 52785.724 23/05/30,18:08:36,18,09,1, 12.0,1,1, 8.878, 10564.474, 323.932, 52785.818 23/05/30,18:08:36,19,09,1, 12.0,1,1, 8.878, 10564.520, 323.957, 52785.811 23/05/30,18:08:37,00,09,1, 12.0,1,1, 8.877, 10564.519, 323.957, 52785.811 23/05/30,18:08:37,01,09,1, 12.0,1,1, 8.877, 10564.468, 323.863, 52785.806 23/05/30,18:08:37,02,09,1, 12.0,1,1, 8.877, 10564.501, 323.861, 52785.760 23/05/30,18:08:37,03,09,1, 12.0,1,1, 8.877, 10564.468, 323.872, 52785.829 23/05/30,18:08:37,04,09,1, 12.0,1,1, 8.877, 10564.501, 323.953, 52785.870 23/05/30,18:08:37,05,09,1, 12.0,1,1, 8.877, 10564.501, 323.943, 52785.832 23/05/30,18:08:37,06,09,1, 12.0,1,1, 8.877, 10564.471, 323.853, 52785.754 23/05/30,18:08:37,07,09,1, 12.0,1,1, 8.877, 10564.466, 323.839, 52785.764 23/05/30,18:08:37,08,09,1, 12.0,1,1, 8.877, 10564.466, 323.845, 52785.791 23/05/30,18:08:37,09,09,1, 12.0,1,1, 8.877, 10564.484, 323.913, 52785.795 23/05/30,18:08:37,10,09,1, 12.0,1,1, 8.877, 10564.472, 323.935, 52785.878 23/05/30,18:08:37,11,09,1, 12.0,1,1, 8.877, 10564.503, 323.923, 52785.818 23/05/30,18:08:37,12,09,1, 12.0,1,1, 8.877, 10564.506, 323.869, 52785.771 23/05/30,18:08:37,13,09,1, 12.0,1,1, 8.877, 10564.474, 323.848, 52785.734 23/05/30,18:08:37,14,09,1, 12.0,1,1, 8.877, 10564.505, 323.870, 52785.781 23/05/30,18:08:37,15,09,1, 12.0,1,1, 8.877, 10564.493, 323.953, 52785.894 23/05/30,18:08:37,16,09,1, 12.0,1,1, 8.877, 10564.516, 323.933, 52785.829 23/05/30,18:08:37,17,09,1, 12.0,1,1, 8.877, 10564.503, 323.855, 52785.803 23/05/30,18:08:37,18,09,1, 12.0,1,1, 8.877, 10564.440, 323.841, 52785.785 23/05/30,18:08:37,19,09,1, 12.0,1,1, 8.877, 10564.466, 323.875, 52785.803 23/05/30,18:08:38,00,09,1, 11.9,1,1, 8.874, 10564.461, 323.875, 52785.803 23/05/30,18:08:38,01,09,1, 11.9,1,1, 8.874, 10564.515, 323.927, 52785.887 23/05/30,18:08:38,02,09,1, 11.9,1,1, 8.874, 10564.509, 323.940, 52785.852 23/05/30,18:08:38,03,09,1, 11.9,1,1, 8.874, 10564.480, 323.857, 52785.814 23/05/30,18:08:38,04,09,1, 11.9,1,1, 8.874, 10564.447, 323.833, 52785.805 23/05/30,18:08:38,05,09,1, 11.9,1,1, 8.874, 10564.486, 323.905, 52785.852 23/05/30,18:08:38,06,09,1, 11.9,1,1, 8.874, 10564.528, 323.947, 52785.865 23/05/30,18:08:38,07,09,1, 11.9,1,1, 8.874, 10564.495, 323.920, 52785.804 23/05/30,18:08:38,08,09,1, 11.9,1,1, 8.874, 10564.490, 323.871, 52785.752 23/05/30,18:08:38,09,09,1, 11.9,1,1, 8.874, 10564.458, 323.837, 52785.811 23/05/30,18:08:38,10,09,1, 11.9,1,1, 8.874, 10564.495, 323.883, 52785.772 23/05/30,18:08:38,11,09,1, 11.9,1,1, 8.874, 10564.511, 323.913, 52785.848 23/05/30,18:08:38,12,09,1, 11.9,1,1, 8.874, 10564.496, 323.945, 52785.854 23/05/30,18:08:38,13,09,1, 11.9,1,1, 8.874, 10564.503, 323.901, 52785.855 23/05/30,18:08:38,14,09,1, 11.9,1,1, 8.874, 10564.469, 323.843, 52785.775 23/05/30,18:08:38,15,09,1, 11.9,1,1, 8.874, 10564.495, 323.815, 52785.799 23/05/30,18:08:38,16,09,1, 11.9,1,1, 8.874, 10564.503, 323.883, 52785.822 23/05/30,18:08:38,17,09,1, 11.9,1,1, 8.874, 10564.498, 323.935, 52785.828 23/05/30,18:08:38,18,09,1, 11.9,1,1, 8.874, 10564.522, 323.923, 52785.855 23/05/30,18:08:38,19,09,1, 11.9,1,1, 8.874, 10564.500, 323.895, 52785.838 23/05/30,18:08:39,00,09,1, 12.0,1,1, 8.876, 10564.494, 323.895, 52785.838 23/05/30,18:08:39,01,09,1, 12.0,1,1, 8.876, 10564.477, 323.869, 52785.753 23/05/30,18:08:39,02,09,1, 12.0,1,1, 8.876, 10564.482, 323.895, 52785.832 23/05/30,18:08:39,03,09,1, 12.0,1,1, 8.876, 10564.503, 323.933, 52785.834 23/05/30,18:08:39,04,09,1, 12.0,1,1, 8.876, 10564.488, 323.924, 52785.797 23/05/30,18:08:39,05,09,1, 12.0,1,1, 8.876, 10564.476, 323.867, 52785.782 23/05/30,18:08:39,06,09,1, 12.0,1,1, 8.876, 10564.464, 323.822, 52785.778 23/05/30,18:08:39,07,09,1, 12.0,1,1, 8.876, 10564.470, 323.859, 52785.746 23/05/30,18:08:39,08,09,1, 12.0,1,1, 8.876, 10564.509, 323.913, 52785.821 23/05/30,18:08:39,09,09,1, 12.0,1,1, 8.876, 10564.500, 323.920, 52785.801 23/05/30,18:08:39,10,09,1, 12.0,1,1, 8.876, 10564.508, 323.872, 52785.839 23/05/30,18:08:39,11,09,1, 12.0,1,1, 8.876, 10564.475, 323.820, 52785.754 23/05/30,18:08:39,12,09,1, 12.0,1,1, 8.876, 10564.434, 323.834, 52785.753 23/05/30,18:08:39,13,09,1, 12.0,1,1, 8.876, 10564.484, 323.880, 52785.856 23/05/30,18:08:39,14,09,1, 12.0,1,1, 8.876, 10564.496, 323.931, 52785.815 23/05/30,18:08:39,15,09,1, 12.0,1,1, 8.876, 10564.488, 323.901, 52785.856 23/05/30,18:08:39,16,09,1, 12.0,1,1, 8.876, 10564.468, 323.860, 52785.812 23/05/30,18:08:39,17,09,1, 12.0,1,1, 8.876, 10564.460, 323.821, 52785.731 23/05/30,18:08:39,18,09,1, 12.0,1,1, 8.876, 10564.482, 323.854, 52785.767 23/05/30,18:08:39,19,09,1, 12.0,1,1, 8.876, 10564.480, 323.896, 52785.839 23/05/30,18:08:40,00,09,1, 11.9,1,1, 8.876, 10564.477, 323.896, 52785.839 23/05/30,18:08:40,01,09,1, 11.9,1,1, 8.876, 10564.495, 323.900, 52785.816 23/05/30,18:08:40,02,09,1, 11.9,1,1, 8.876, 10564.468, 323.834, 52785.722 23/05/30,18:08:40,03,09,1, 11.9,1,1, 8.876, 10564.474, 323.838, 52785.757 23/05/30,18:08:40,04,09,1, 11.9,1,1, 8.876, 10564.494, 323.900, 52785.822 23/05/30,18:08:40,05,09,1, 11.9,1,1, 8.876, 10564.498, 323.944, 52785.834 23/05/30,18:08:40,06,09,1, 11.9,1,1, 8.876, 10564.513, 323.903, 52785.846 23/05/30,18:08:40,07,09,1, 11.9,1,1, 8.876, 10564.488, 323.853, 52785.793 23/05/30,18:08:40,08,09,1, 11.9,1,1, 8.876, 10564.485, 323.822, 52785.744 23/05/30,18:08:40,09,09,1, 11.9,1,1, 8.876, 10564.467, 323.899, 52785.778 23/05/30,18:08:40,10,09,1, 11.9,1,1, 8.876, 10564.482, 323.944, 52785.854 23/05/30,18:08:40,11,09,1, 11.9,1,1, 8.876, 10564.514, 323.939, 52785.829 23/05/30,18:08:40,12,09,1, 11.9,1,1, 8.876, 10564.531, 323.917, 52785.846 23/05/30,18:08:40,13,09,1, 11.9,1,1, 8.876, 10564.464, 323.848, 52785.767 23/05/30,18:08:40,14,09,1, 11.9,1,1, 8.876, 10564.465, 323.850, 52785.764 23/05/30,18:08:40,15,09,1, 11.9,1,1, 8.876, 10564.523, 323.901, 52785.831 23/05/30,18:08:40,16,09,1, 11.9,1,1, 8.876, 10564.516, 323.960, 52785.835 23/05/30,18:08:40,17,09,1, 11.9,1,1, 8.876, 10564.488, 323.916, 52785.883 23/05/30,18:08:40,18,09,1, 11.9,1,1, 8.876, 10564.480, 323.856, 52785.807 23/05/30,18:08:40,19,09,1, 11.9,1,1, 8.876, 10564.510, 323.837, 52785.774 23/05/30,18:08:41,00,09,1, 11.7,1,1, 8.878, 10564.502, 323.837, 52785.774 23/05/30,18:08:41,01,09,1, 11.7,1,1, 8.878, 10564.513, 323.980, 52785.845 23/05/30,18:08:41,02,09,1, 11.7,1,1, 8.878, 10564.510, 323.953, 52785.894 23/05/30,18:08:41,03,09,1, 11.7,1,1, 8.878, 10564.500, 323.918, 52785.829 23/05/30,18:08:41,04,09,1, 11.7,1,1, 8.878, 10564.490, 323.872, 52785.805 23/05/30,18:08:41,05,09,1, 11.7,1,1, 8.878, 10564.491, 323.857, 52785.779 23/05/30,18:08:41,06,09,1, 11.7,1,1, 8.878, 10564.512, 323.908, 52785.798 23/05/30,18:08:41,07,09,1, 11.7,1,1, 8.878, 10564.519, 323.958, 52785.863 23/05/30,18:08:41,08,09,1, 11.7,1,1, 8.878, 10564.530, 323.944, 52785.868 23/05/30,18:08:41,09,09,1, 11.7,1,1, 8.878, 10564.502, 323.884, 52785.777 23/05/30,18:08:41,10,09,1, 11.7,1,1, 8.878, 10564.504, 323.823, 52785.757 23/05/30,18:08:41,11,09,1, 11.7,1,1, 8.878, 10564.475, 323.879, 52785.814 23/05/30,18:08:41,12,09,1, 11.7,1,1, 8.878, 10564.501, 323.959, 52785.860 23/05/30,18:08:41,13,09,1, 11.7,1,1, 8.878, 10564.488, 323.961, 52785.850 23/05/30,18:08:41,14,09,1, 11.7,1,1, 8.878, 10564.502, 323.885, 52785.809 23/05/30,18:08:41,15,09,1, 11.7,1,1, 8.878, 10564.452, 323.835, 52785.731 23/05/30,18:08:41,16,09,1, 11.7,1,1, 8.878, 10564.493, 323.837, 52785.766 23/05/30,18:08:41,17,09,1, 11.7,1,1, 8.878, 10564.500, 323.905, 52785.790 23/05/30,18:08:41,18,09,1, 11.7,1,1, 8.878, 10564.524, 323.965, 52785.887 23/05/30,18:08:41,19,09,1, 11.7,1,1, 8.878, 10564.528, 323.945, 52785.824 23/05/30,18:08:42,00,09,1, 11.8,1,1, 8.877, 10564.528, 323.945, 52785.824 23/05/30,18:08:42,01,09,1, 11.8,1,1, 8.877, 10564.506, 323.858, 52785.738 23/05/30,18:08:42,02,09,1, 11.8,1,1, 8.877, 10564.495, 323.884, 52785.800 23/05/30,18:08:42,03,09,1, 11.8,1,1, 8.877, 10564.520, 323.954, 52785.824 23/05/30,18:08:42,04,09,1, 11.8,1,1, 8.877, 10564.515, 323.979, 52785.825 23/05/30,18:08:42,05,09,1, 11.8,1,1, 8.877, 10564.527, 323.916, 52785.817 23/05/30,18:08:42,06,09,1, 11.8,1,1, 8.877, 10564.500, 323.859, 52785.760 23/05/30,18:08:42,07,09,1, 11.8,1,1, 8.877, 10564.539, 323.822, 52785.716 23/05/30,18:08:42,08,09,1, 11.8,1,1, 8.877, 10564.513, 323.903, 52785.674 23/05/30,18:08:42,09,09,1, 11.8,1,1, 8.877, 10564.502, 323.974, 52785.813 23/05/30,18:08:42,10,09,1, 11.8,1,1, 8.877, 10564.525, 323.945, 52785.852 23/05/30,18:08:42,11,09,1, 11.8,1,1, 8.877, 10564.528, 323.888, 52785.794 23/05/30,18:08:42,12,09,1, 11.8,1,1, 8.877, 10564.502, 323.834, 52785.758 23/05/30,18:08:42,13,09,1, 11.8,1,1, 8.877, 10564.513, 323.882, 52785.810 23/05/30,18:08:42,14,09,1, 11.8,1,1, 8.877, 10564.534, 323.916, 52785.812 23/05/30,18:08:42,15,09,1, 11.8,1,1, 8.877, 10564.536, 323.968, 52785.886 23/05/30,18:08:42,16,09,1, 11.8,1,1, 8.877, 10564.527, 323.911, 52785.819 23/05/30,18:08:42,17,09,1, 11.8,1,1, 8.877, 10564.521, 323.837, 52785.769 23/05/30,18:08:42,18,09,1, 11.8,1,1, 8.877, 10564.534, 323.843, 52785.777 23/05/30,18:08:42,19,09,1, 11.8,1,1, 8.877, 10564.524, 323.918, 52785.819 23/05/30,18:08:43,00,09,1, 11.8,1,1, 8.878, 10564.519, 323.918, 52785.819 23/05/30,18:08:43,01,09,1, 11.8,1,1, 8.878, 10564.533, 323.952, 52785.854 23/05/30,18:08:43,02,09,1, 11.8,1,1, 8.878, 10564.508, 323.888, 52785.825 23/05/30,18:08:43,03,09,1, 11.8,1,1, 8.878, 10564.511, 323.852, 52785.819 23/05/30,18:08:43,04,09,1, 11.8,1,1, 8.878, 10564.506, 323.840, 52785.781 23/05/30,18:08:43,05,09,1, 11.8,1,1, 8.878, 10564.547, 323.912, 52785.875 23/05/30,18:08:43,06,09,1, 11.8,1,1, 8.878, 10564.523, 323.946, 52785.862 23/05/30,18:08:43,07,09,1, 11.8,1,1, 8.878, 10564.529, 323.929, 52785.818 23/05/30,18:08:43,08,09,1, 11.8,1,1, 8.878, 10564.498, 323.850, 52785.821 23/05/30,18:08:43,09,09,1, 11.8,1,1, 8.878, 10564.504, 323.828, 52785.762 23/05/30,18:08:43,10,09,1, 11.8,1,1, 8.878, 10564.523, 323.912, 52785.848 23/05/30,18:08:43,11,09,1, 11.8,1,1, 8.878, 10564.552, 323.952, 52785.833 23/05/30,18:08:43,12,09,1, 11.8,1,1, 8.878, 10564.530, 323.967, 52785.834 23/05/30,18:08:43,13,09,1, 11.8,1,1, 8.878, 10564.523, 323.905, 52785.826 23/05/30,18:08:43,14,09,1, 11.8,1,1, 8.878, 10564.520, 323.834, 52785.763 23/05/30,18:08:43,15,09,1, 11.8,1,1, 8.878, 10564.509, 323.861, 52785.759 23/05/30,18:08:43,16,09,1, 11.8,1,1, 8.878, 10564.555, 323.923, 52785.859 23/05/30,18:08:43,17,09,1, 11.8,1,1, 8.878, 10564.543, 323.957, 52785.858 23/05/30,18:08:43,18,09,1, 11.8,1,1, 8.878, 10564.514, 323.901, 52785.852 23/05/30,18:08:43,19,09,1, 11.8,1,1, 8.878, 10564.524, 323.857, 52785.808 23/05/30,18:08:44,00,09,1, 11.9,1,1, 8.878, 10564.519, 323.857, 52785.808 23/05/30,18:08:44,01,09,1, 11.9,1,1, 8.878, 10564.508, 323.866, 52785.814 23/05/30,18:08:44,02,09,1, 11.9,1,1, 8.878, 10564.558, 323.934, 52785.852 23/05/30,18:08:44,03,09,1, 11.9,1,1, 8.878, 10564.533, 323.928, 52785.864 23/05/30,18:08:44,04,09,1, 11.9,1,1, 8.878, 10564.538, 323.889, 52785.807 23/05/30,18:08:44,05,09,1, 11.9,1,1, 8.878, 10564.486, 323.828, 52785.779 23/05/30,18:08:44,06,09,1, 11.9,1,1, 8.878, 10564.523, 323.810, 52785.781 23/05/30,18:08:44,07,09,1, 11.9,1,1, 8.878, 10564.491, 323.925, 52785.807 23/05/30,18:08:44,08,09,1, 11.9,1,1, 8.878, 10564.555, 323.953, 52785.879 23/05/30,18:08:44,09,09,1, 11.9,1,1, 8.878, 10564.528, 323.923, 52785.826 23/05/30,18:08:44,10,09,1, 11.9,1,1, 8.878, 10564.517, 323.870, 52785.790 23/05/30,18:08:44,11,09,1, 11.9,1,1, 8.878, 10564.514, 323.821, 52785.764 23/05/30,18:08:44,12,09,1, 11.9,1,1, 8.878, 10564.521, 323.859, 52785.755 23/05/30,18:08:44,13,09,1, 11.9,1,1, 8.878, 10564.549, 323.952, 52785.841 23/05/30,18:08:44,14,09,1, 11.9,1,1, 8.878, 10564.542, 323.974, 52785.880 23/05/30,18:08:44,15,09,1, 11.9,1,1, 8.878, 10564.540, 323.914, 52785.814 23/05/30,18:08:44,16,09,1, 11.9,1,1, 8.878, 10564.519, 323.842, 52785.757 23/05/30,18:08:44,17,09,1, 11.9,1,1, 8.878, 10564.521, 323.839, 52785.770 23/05/30,18:08:44,18,09,1, 11.9,1,1, 8.878, 10564.542, 323.901, 52785.835 23/05/30,18:08:44,19,09,1, 11.9,1,1, 8.878, 10564.544, 323.943, 52785.829 23/05/30,18:08:45,00,09,1, 11.9,1,1, 8.880, 10564.536, 323.943, 52785.829 23/05/30,18:08:45,01,09,1, 11.9,1,1, 8.880, 10564.539, 323.893, 52785.784 23/05/30,18:08:45,02,09,1, 11.9,1,1, 8.880, 10564.526, 323.833, 52785.746 23/05/30,18:08:45,03,09,1, 11.9,1,1, 8.880, 10564.514, 323.849, 52785.742 23/05/30,18:08:45,04,09,1, 11.9,1,1, 8.880, 10564.529, 323.929, 52785.952 23/05/30,18:08:45,05,09,1, 11.9,1,1, 8.880, 10564.547, 323.947, 52785.782 23/05/30,18:08:45,06,09,1, 11.9,1,1, 8.880, 10564.524, 323.901, 52785.763 23/05/30,18:08:45,07,09,1, 11.9,1,1, 8.880, 10564.543, 323.855, 52785.763 23/05/30,18:08:45,08,09,1, 11.9,1,1, 8.880, 10564.514, 323.848, 52785.734 23/05/30,18:08:45,09,09,1, 11.9,1,1, 8.880, 10564.529, 323.888, 52785.801 23/05/30,18:08:45,10,09,1, 11.9,1,1, 8.880, 10564.556, 323.920, 52785.852 23/05/30,18:08:45,11,09,1, 11.9,1,1, 8.880, 10564.585, 323.941, 52785.839 23/05/30,18:08:45,12,09,1, 11.9,1,1, 8.880, 10564.542, 323.883, 52785.836 23/05/30,18:08:45,13,09,1, 11.9,1,1, 8.880, 10564.537, 323.831, 52785.708 23/05/30,18:08:45,14,09,1, 11.9,1,1, 8.880, 10564.538, 323.839, 52785.748 23/05/30,18:08:45,15,09,1, 11.9,1,1, 8.880, 10564.539, 323.907, 52785.783 23/05/30,18:08:45,16,09,1, 11.9,1,1, 8.880, 10564.532, 323.941, 52785.817 23/05/30,18:08:45,17,09,1, 11.9,1,1, 8.880, 10564.545, 323.875, 52785.769 23/05/30,18:08:45,18,09,1, 11.9,1,1, 8.880, 10564.541, 323.835, 52785.764 23/05/30,18:08:45,19,09,1, 11.9,1,1, 8.880, 10564.533, 323.809, 52785.762 23/05/30,18:08:46,00,09,1, 11.9,1,1, 8.879, 10564.528, 323.809, 52785.762 23/05/30,18:08:46,01,09,1, 11.9,1,1, 8.879, 10564.548, 323.928, 52785.783 23/05/30,18:08:46,02,09,1, 11.9,1,1, 8.879, 10564.580, 323.946, 52785.789 23/05/30,18:08:46,03,09,1, 11.9,1,1, 8.879, 10564.550, 323.894, 52785.806 23/05/30,18:08:46,04,09,1, 11.9,1,1, 8.879, 10564.522, 323.836, 52785.740 23/05/30,18:08:46,05,09,1, 11.9,1,1, 8.879, 10564.552, 323.847, 52785.743 23/05/30,18:08:46,06,09,1, 11.9,1,1, 8.879, 10564.560, 323.905, 52785.847 23/05/30,18:08:46,07,09,1, 11.9,1,1, 8.879, 10564.557, 323.960, 52785.820 23/05/30,18:08:46,08,09,1, 11.9,1,1, 8.879, 10564.572, 323.931, 52785.845 23/05/30,18:08:46,09,09,1, 11.9,1,1, 8.879, 10564.582, 323.854, 52785.782 23/05/30,18:08:46,10,09,1, 11.9,1,1, 8.879, 10564.560, 323.852, 52785.762 23/05/30,18:08:46,11,09,1, 11.9,1,1, 8.879, 10564.572, 323.867, 52785.771 23/05/30,18:08:46,12,09,1, 11.9,1,1, 8.879, 10564.593, 323.941, 52785.837 23/05/30,18:08:46,13,09,1, 11.9,1,1, 8.879, 10564.550, 323.955, 52785.854 23/05/30,18:08:46,14,09,1, 11.9,1,1, 8.879, 10564.561, 323.878, 52785.791 23/05/30,18:08:46,15,09,1, 11.9,1,1, 8.879, 10564.558, 323.818, 52785.714 23/05/30,18:08:46,16,09,1, 11.9,1,1, 8.879, 10564.553, 323.865, 52785.773 23/05/30,18:08:46,17,09,1, 11.9,1,1, 8.879, 10564.577, 323.920, 52785.787 23/05/30,18:08:46,18,09,1, 11.9,1,1, 8.879, 10564.580, 323.972, 52785.819 23/05/30,18:08:46,19,09,1, 11.9,1,1, 8.879, 10564.594, 323.933, 52785.793 23/05/30,18:08:47,00,09,1, 11.9,1,1, 8.878, 10564.586, 323.933, 52785.793 23/05/30,18:08:47,01,09,1, 11.9,1,1, 8.878, 10564.548, 323.821, 52785.728 23/05/30,18:08:47,02,09,1, 11.9,1,1, 8.878, 10564.537, 323.897, 52785.787 23/05/30,18:08:47,03,09,1, 11.9,1,1, 8.878, 10564.563, 323.952, 52785.826 23/05/30,18:08:47,04,09,1, 11.9,1,1, 8.878, 10564.568, 323.940, 52785.779 23/05/30,18:08:47,05,09,1, 11.9,1,1, 8.878, 10564.552, 323.895, 52785.755 23/05/30,18:08:47,06,09,1, 11.9,1,1, 8.878, 10564.541, 323.854, 52785.746 23/05/30,18:08:47,07,09,1, 11.9,1,1, 8.878, 10564.574, 323.858, 52785.760 23/05/30,18:08:47,08,09,1, 11.9,1,1, 8.878, 10564.570, 323.897, 52785.816 23/05/30,18:08:47,09,09,1, 11.9,1,1, 8.878, 10564.576, 323.960, 52785.894 23/05/30,18:08:47,10,09,1, 11.9,1,1, 8.878, 10564.562, 323.964, 52785.849 23/05/30,18:08:47,11,09,1, 11.9,1,1, 8.878, 10564.557, 323.857, 52785.750 23/05/30,18:08:47,12,09,1, 11.9,1,1, 8.878, 10564.508, 323.854, 52785.730 23/05/30,18:08:47,13,09,1, 11.9,1,1, 8.878, 10564.550, 323.893, 52785.818 23/05/30,18:08:47,14,09,1, 11.9,1,1, 8.878, 10564.585, 323.944, 52785.852 23/05/30,18:08:47,15,09,1, 11.9,1,1, 8.878, 10564.590, 323.976, 52785.846 23/05/30,18:08:47,16,09,1, 11.9,1,1, 8.878, 10564.564, 323.909, 52785.805 23/05/30,18:08:47,17,09,1, 11.9,1,1, 8.878, 10564.563, 323.854, 52785.771 23/05/30,18:08:47,18,09,1, 11.9,1,1, 8.878, 10564.565, 323.863, 52785.734 23/05/30,18:08:47,19,09,1, 11.9,1,1, 8.878, 10564.594, 323.903, 52785.806 23/05/30,18:08:48,00,09,1, 11.9,1,1, 8.878, 10564.594, 323.903, 52785.806 23/05/30,18:08:48,01,09,1, 11.9,1,1, 8.878, 10564.571, 323.971, 52785.829 23/05/30,18:08:48,02,09,1, 11.9,1,1, 8.878, 10564.575, 323.879, 52785.796 23/05/30,18:08:48,03,09,1, 11.9,1,1, 8.878, 10564.564, 323.846, 52785.726 23/05/30,18:08:48,04,09,1, 11.9,1,1, 8.878, 10564.561, 323.897, 52785.788 23/05/30,18:08:48,05,09,1, 11.9,1,1, 8.878, 10564.578, 323.939, 52785.852 23/05/30,18:08:48,06,09,1, 11.9,1,1, 8.878, 10564.581, 323.948, 52785.815 23/05/30,18:08:48,07,09,1, 11.9,1,1, 8.878, 10564.552, 323.927, 52785.790 23/05/30,18:08:48,08,09,1, 11.9,1,1, 8.878, 10564.554, 323.855, 52785.765 23/05/30,18:08:48,09,09,1, 11.9,1,1, 8.878, 10564.552, 323.851, 52785.764 23/05/30,18:08:48,10,09,1, 11.9,1,1, 8.878, 10564.549, 323.920, 52785.798 23/05/30,18:08:48,11,09,1, 11.9,1,1, 8.878, 10564.584, 323.973, 52785.828 23/05/30,18:08:48,12,09,1, 11.9,1,1, 8.878, 10564.550, 323.950, 52785.830 23/05/30,18:08:48,13,09,1, 11.9,1,1, 8.878, 10564.546, 323.873, 52785.764 23/05/30,18:08:48,14,09,1, 11.9,1,1, 8.878, 10564.549, 323.853, 52785.745 23/05/30,18:08:48,15,09,1, 11.9,1,1, 8.878, 10564.569, 323.886, 52785.708 23/05/30,18:08:48,16,09,1, 11.9,1,1, 8.878, 10564.574, 323.926, 52785.769 23/05/30,18:08:48,17,09,1, 11.9,1,1, 8.878, 10564.580, 323.953, 52785.823 23/05/30,18:08:48,18,09,1, 11.9,1,1, 8.878, 10564.567, 323.922, 52785.743 23/05/30,18:08:48,19,09,1, 11.9,1,1, 8.878, 10564.548, 323.826, 52785.738 23/05/30,18:08:49,00,09,1, 11.9,1,1, 8.873, 10564.544, 323.826, 52785.738 23/05/30,18:08:49,01,09,1, 11.9,1,1, 8.873, 10564.560, 323.887, 52785.750 23/05/30,18:08:49,02,09,1, 11.9,1,1, 8.873, 10564.595, 323.916, 52785.779 23/05/30,18:08:49,03,09,1, 11.9,1,1, 8.873, 10564.572, 323.954, 52785.834 23/05/30,18:08:49,04,09,1, 11.9,1,1, 8.873, 10564.601, 323.901, 52785.796 23/05/30,18:08:49,05,09,1, 11.9,1,1, 8.873, 10564.580, 323.818, 52785.727 23/05/30,18:08:49,06,09,1, 11.9,1,1, 8.873, 10564.570, 323.819, 52785.729 23/05/30,18:08:49,07,09,1, 11.9,1,1, 8.873, 10564.604, 323.888, 52785.782 23/05/30,18:08:49,08,09,1, 11.9,1,1, 8.873, 10564.613, 323.941, 52785.683 23/05/30,18:08:49,09,09,1, 11.9,1,1, 8.873, 10564.617, 323.920, 52785.842 23/05/30,18:08:49,10,09,1, 11.9,1,1, 8.873, 10564.611, 323.859, 52785.743 23/05/30,18:08:49,11,09,1, 11.9,1,1, 8.873, 10564.572, 323.825, 52785.722 23/05/30,18:08:49,12,09,1, 11.9,1,1, 8.873, 10564.576, 323.872, 52785.718 23/05/30,18:08:49,13,09,1, 11.9,1,1, 8.873, 10564.591, 323.913, 52785.811 23/05/30,18:08:49,14,09,1, 11.9,1,1, 8.873, 10564.611, 323.952, 52785.810 23/05/30,18:08:49,15,09,1, 11.9,1,1, 8.873, 10564.605, 323.905, 52785.802 23/05/30,18:08:49,16,09,1, 11.9,1,1, 8.873, 10564.585, 323.809, 52785.711 23/05/30,18:08:49,17,09,1, 11.9,1,1, 8.873, 10564.578, 323.822, 52785.704 23/05/30,18:08:49,18,09,1, 11.9,1,1, 8.873, 10564.594, 323.889, 52785.735 23/05/30,18:08:49,19,09,1, 11.9,1,1, 8.873, 10564.631, 323.951, 52785.759 23/05/30,18:08:50,00,09,1, 11.9,1,1, 8.878, 10564.628, 323.951, 52785.759 23/05/30,18:08:50,01,09,1, 11.9,1,1, 8.878, 10564.609, 323.882, 52785.824 23/05/30,18:08:50,02,09,1, 11.9,1,1, 8.878, 10564.601, 323.839, 52785.726 23/05/30,18:08:50,03,09,1, 11.9,1,1, 8.878, 10564.600, 323.843, 52785.785 23/05/30,18:08:50,04,09,1, 11.9,1,1, 8.878, 10564.613, 323.894, 52785.781 23/05/30,18:08:50,05,09,1, 11.9,1,1, 8.878, 10564.620, 323.959, 52785.806 23/05/30,18:08:50,06,09,1, 11.9,1,1, 8.878, 10564.613, 323.933, 52785.784 23/05/30,18:08:50,07,09,1, 11.9,1,1, 8.878, 10564.589, 323.865, 52785.769 23/05/30,18:08:50,08,09,1, 11.9,1,1, 8.878, 10564.608, 323.840, 52785.736 23/05/30,18:08:50,09,09,1, 11.9,1,1, 8.878, 10564.599, 323.848, 52785.722 23/05/30,18:08:50,10,09,1, 11.9,1,1, 8.878, 10564.598, 323.904, 52785.788 23/05/30,18:08:50,11,09,1, 11.9,1,1, 8.878, 10564.632, 323.947, 52785.811 23/05/30,18:08:50,12,09,1, 11.9,1,1, 8.878, 10564.627, 323.925, 52785.812 23/05/30,18:08:50,13,09,1, 11.9,1,1, 8.878, 10564.597, 323.862, 52785.769 23/05/30,18:08:50,14,09,1, 11.9,1,1, 8.878, 10564.588, 323.811, 52785.749 23/05/30,18:08:50,15,09,1, 11.9,1,1, 8.878, 10564.610, 323.875, 52785.749 23/05/30,18:08:50,16,09,1, 11.9,1,1, 8.878, 10564.622, 323.913, 52785.793 23/05/30,18:08:50,17,09,1, 11.9,1,1, 8.878, 10564.647, 323.930, 52785.824 23/05/30,18:08:50,18,09,1, 11.9,1,1, 8.878, 10564.631, 323.903, 52785.810 23/05/30,18:08:50,19,09,1, 11.9,1,1, 8.878, 10564.604, 323.858, 52785.786 23/05/30,18:08:51,00,09,1, 11.8,1,1, 8.875, 10564.603, 323.858, 52785.786 23/05/30,18:08:51,01,09,1, 11.8,1,1, 8.875, 10564.616, 323.885, 52785.779 23/05/30,18:08:51,02,09,1, 11.8,1,1, 8.875, 10564.624, 323.923, 52785.798 23/05/30,18:08:51,03,09,1, 11.8,1,1, 8.875, 10564.617, 323.931, 52785.794 23/05/30,18:08:51,04,09,1, 11.8,1,1, 8.875, 10564.619, 323.863, 52785.772 23/05/30,18:08:51,05,09,1, 11.8,1,1, 8.875, 10564.608, 323.823, 52785.731 23/05/30,18:08:51,06,09,1, 11.8,1,1, 8.875, 10564.593, 323.839, 52785.759 23/05/30,18:08:51,07,09,1, 11.8,1,1, 8.875, 10564.623, 323.894, 52785.796 23/05/30,18:08:51,08,09,1, 11.8,1,1, 8.875, 10564.622, 323.930, 52785.792 23/05/30,18:08:51,09,09,1, 11.8,1,1, 8.875, 10564.645, 323.924, 52785.814 23/05/30,18:08:51,10,09,1, 11.8,1,1, 8.875, 10564.623, 323.839, 52785.770 23/05/30,18:08:51,11,09,1, 11.8,1,1, 8.875, 10564.596, 323.834, 52785.745 23/05/30,18:08:51,12,09,1, 11.8,1,1, 8.875, 10564.619, 323.854, 52785.762 23/05/30,18:08:51,13,09,1, 11.8,1,1, 8.875, 10564.645, 323.928, 52785.838 23/05/30,18:08:51,14,09,1, 11.8,1,1, 8.875, 10564.633, 323.954, 52785.792 23/05/30,18:08:51,15,09,1, 11.8,1,1, 8.875, 10564.623, 323.923, 52785.822 23/05/30,18:08:51,16,09,1, 11.8,1,1, 8.875, 10564.631, 323.843, 52785.743 23/05/30,18:08:51,17,09,1, 11.8,1,1, 8.875, 10564.610, 323.850, 52785.745 23/05/30,18:08:51,18,09,1, 11.8,1,1, 8.875, 10564.633, 323.893, 52785.788 23/05/30,18:08:51,19,09,1, 11.8,1,1, 8.875, 10564.643, 323.937, 52785.777 23/05/30,18:08:52,00,09,1, 11.8,1,1, 8.876, 10564.636, 323.937, 52785.777 23/05/30,18:08:52,01,09,1, 11.8,1,1, 8.876, 10564.621, 323.891, 52785.737 23/05/30,18:08:52,02,09,1, 11.8,1,1, 8.876, 10564.636, 323.840, 52785.709 23/05/30,18:08:52,03,09,1, 11.8,1,1, 8.876, 10564.627, 323.845, 52785.755 23/05/30,18:08:52,04,09,1, 11.8,1,1, 8.876, 10564.620, 323.878, 52785.801 23/05/30,18:08:52,05,09,1, 11.8,1,1, 8.876, 10564.640, 323.947, 52785.801 23/05/30,18:08:52,06,09,1, 11.8,1,1, 8.876, 10564.623, 323.929, 52785.849 23/05/30,18:08:52,07,09,1, 11.8,1,1, 8.876, 10564.637, 323.874, 52785.777 23/05/30,18:08:52,08,09,1, 11.8,1,1, 8.876, 10564.612, 323.861, 52785.756 23/05/30,18:08:52,09,09,1, 11.8,1,1, 8.876, 10564.621, 323.858, 52785.769 23/05/30,18:08:52,10,09,1, 11.8,1,1, 8.876, 10564.603, 323.908, 52785.773 23/05/30,18:08:52,11,09,1, 11.8,1,1, 8.876, 10564.662, 323.942, 52785.868 23/05/30,18:08:52,12,09,1, 11.8,1,1, 8.876, 10564.639, 323.936, 52785.826 23/05/30,18:08:52,13,09,1, 11.8,1,1, 8.876, 10564.609, 323.851, 52785.754 23/05/30,18:08:52,14,09,1, 11.8,1,1, 8.876, 10564.591, 323.827, 52785.732 23/05/30,18:08:52,15,09,1, 11.8,1,1, 8.876, 10564.615, 323.852, 52785.795 23/05/30,18:08:52,16,09,1, 11.8,1,1, 8.876, 10564.604, 323.926, 52785.788 23/05/30,18:08:52,17,09,1, 11.8,1,1, 8.876, 10564.652, 323.954, 52785.837 23/05/30,18:08:52,18,09,1, 11.8,1,1, 8.876, 10564.617, 323.923, 52785.809 23/05/30,18:08:52,19,09,1, 11.8,1,1, 8.876, 10564.603, 323.876, 52785.772 23/05/30,18:08:53,00,08,1, 12.0,1,1, 8.876, 10564.603, 323.876, 52785.772 23/05/30,18:08:53,01,08,1, 12.0,1,1, 8.876, 10564.619, 323.842, 52785.736 23/05/30,18:08:53,02,08,1, 12.0,1,1, 8.876, 10564.659, 323.930, 52785.812 23/05/30,18:08:53,03,08,1, 12.0,1,1, 8.876, 10564.654, 323.942, 52785.838 23/05/30,18:08:53,04,08,1, 12.0,1,1, 8.876, 10564.633, 323.898, 52785.793 23/05/30,18:08:53,05,08,1, 12.0,1,1, 8.876, 10564.623, 323.855, 52785.766 23/05/30,18:08:53,06,08,1, 12.0,1,1, 8.876, 10564.604, 323.845, 52785.753 23/05/30,18:08:53,07,08,1, 12.0,1,1, 8.876, 10564.624, 323.896, 52785.767 23/05/30,18:08:53,08,08,1, 12.0,1,1, 8.876, 10564.644, 323.933, 52785.813 23/05/30,18:08:53,09,08,1, 12.0,1,1, 8.876, 10564.652, 323.942, 52785.821 23/05/30,18:08:53,10,08,1, 12.0,1,1, 8.876, 10564.625, 323.881, 52785.816 23/05/30,18:08:53,11,08,1, 12.0,1,1, 8.876, 10564.617, 323.818, 52785.757 23/05/30,18:08:53,12,08,1, 12.0,1,1, 8.876, 10564.627, 323.845, 52785.731 23/05/30,18:08:53,13,08,1, 12.0,1,1, 8.876, 10564.639, 323.885, 52785.764 23/05/30,18:08:53,14,08,1, 12.0,1,1, 8.876, 10564.624, 323.918, 52785.828 23/05/30,18:08:53,15,08,1, 12.0,1,1, 8.876, 10564.631, 323.910, 52785.819 23/05/30,18:08:53,16,08,1, 12.0,1,1, 8.876, 10564.651, 323.872, 52785.782 23/05/30,18:08:53,17,08,1, 12.0,1,1, 8.876, 10564.590, 323.824, 52785.747 23/05/30,18:08:53,18,08,1, 12.0,1,1, 8.876, 10564.615, 323.843, 52785.734 23/05/30,18:08:53,19,08,1, 12.0,1,1, 8.876, 10564.653, 323.895, 52785.665 23/05/30,18:08:54,00,08,1, 11.9,1,1, 8.875, 10564.653, 323.895, 52785.665 23/05/30,18:08:54,01,08,1, 11.9,1,1, 8.875, 10564.676, 323.915, 52785.770 23/05/30,18:08:54,02,08,1, 11.9,1,1, 8.875, 10564.637, 323.841, 52785.728 23/05/30,18:08:54,03,08,1, 11.9,1,1, 8.875, 10564.630, 323.817, 52785.726 23/05/30,18:08:54,04,08,1, 11.9,1,1, 8.875, 10564.623, 323.861, 52785.708 23/05/30,18:08:54,05,08,1, 11.9,1,1, 8.875, 10564.616, 323.918, 52785.753 23/05/30,18:08:54,06,08,1, 11.9,1,1, 8.875, 10564.652, 323.942, 52785.819 23/05/30,18:08:54,07,08,1, 11.9,1,1, 8.875, 10564.653, 323.903, 52785.797 23/05/30,18:08:54,08,08,1, 11.9,1,1, 8.875, 10564.630, 323.861, 52785.713 23/05/30,18:08:54,09,08,1, 11.9,1,1, 8.875, 10564.607, 323.814, 52785.706 23/05/30,18:08:54,10,08,1, 11.9,1,1, 8.875, 10564.639, 323.879, 52785.750 23/05/30,18:08:54,11,08,1, 11.9,1,1, 8.875, 10564.647, 323.920, 52785.816 23/05/30,18:08:54,12,08,1, 11.9,1,1, 8.875, 10564.649, 323.936, 52785.814 23/05/30,18:08:54,13,08,1, 11.9,1,1, 8.875, 10564.644, 323.899, 52785.794 23/05/30,18:08:54,14,08,1, 11.9,1,1, 8.875, 10564.625, 323.844, 52785.748 23/05/30,18:08:54,15,08,1, 11.9,1,1, 8.875, 10564.646, 323.844, 52785.750 23/05/30,18:08:54,16,08,1, 11.9,1,1, 8.875, 10564.636, 323.930, 52785.796 23/05/30,18:08:54,17,08,1, 11.9,1,1, 8.875, 10564.645, 323.945, 52785.833 23/05/30,18:08:54,18,08,1, 11.9,1,1, 8.875, 10564.650, 323.955, 52785.787 23/05/30,18:08:54,19,08,1, 11.9,1,1, 8.875, 10564.623, 323.895, 52785.749 23/05/30,18:08:55,00,08,1, 11.9,1,1, 8.878, 10564.619, 323.895, 52785.749 23/05/30,18:08:55,01,08,1, 11.9,1,1, 8.878, 10564.643, 323.869, 52785.741 23/05/30,18:08:55,02,08,1, 11.9,1,1, 8.878, 10564.646, 323.940, 52785.823 23/05/30,18:08:55,03,08,1, 11.9,1,1, 8.878, 10564.660, 323.974, 52785.809 23/05/30,18:08:55,04,08,1, 11.9,1,1, 8.878, 10564.635, 323.931, 52785.785 23/05/30,18:08:55,05,08,1, 11.9,1,1, 8.878, 10564.622, 323.877, 52785.793 23/05/30,18:08:55,06,08,1, 11.9,1,1, 8.878, 10564.616, 323.842, 52785.747 23/05/30,18:08:55,07,08,1, 11.9,1,1, 8.878, 10564.652, 323.895, 52785.770 23/05/30,18:08:55,08,08,1, 11.9,1,1, 8.878, 10564.666, 323.930, 52785.801 23/05/30,18:08:55,09,08,1, 11.9,1,1, 8.878, 10564.662, 323.965, 52785.811 23/05/30,18:08:55,10,08,1, 11.9,1,1, 8.878, 10564.654, 323.929, 52785.872 23/05/30,18:08:55,11,08,1, 11.9,1,1, 8.878, 10564.618, 323.848, 52785.765 23/05/30,18:08:55,12,08,1, 11.9,1,1, 8.878, 10564.621, 323.853, 52785.764 23/05/30,18:08:55,13,08,1, 11.9,1,1, 8.878, 10564.641, 323.909, 52785.789 23/05/30,18:08:55,14,08,1, 11.9,1,1, 8.878, 10564.661, 323.964, 52785.856 23/05/30,18:08:55,15,08,1, 11.9,1,1, 8.878, 10564.648, 323.937, 52785.875 23/05/30,18:08:55,16,08,1, 11.9,1,1, 8.878, 10564.652, 323.904, 52785.790 23/05/30,18:08:55,17,08,1, 11.9,1,1, 8.878, 10564.618, 323.850, 52785.760 23/05/30,18:08:55,18,08,1, 11.9,1,1, 8.878, 10564.633, 323.881, 52785.754 23/05/30,18:08:55,19,08,1, 11.9,1,1, 8.878, 10564.640, 323.918, 52785.814 23/05/30,18:08:56,00,08,1, 11.9,1,1, 8.877, 10564.636, 323.918, 52785.814 23/05/30,18:08:56,01,08,1, 11.9,1,1, 8.877, 10564.667, 323.937, 52785.835 23/05/30,18:08:56,02,08,1, 11.9,1,1, 8.877, 10564.640, 323.883, 52785.766 23/05/30,18:08:56,03,08,1, 11.9,1,1, 8.877, 10564.629, 323.858, 52785.760 23/05/30,18:08:56,04,08,1, 11.9,1,1, 8.877, 10564.630, 323.904, 52785.783 23/05/30,18:08:56,05,08,1, 11.9,1,1, 8.877, 10564.653, 323.973, 52785.824 23/05/30,18:08:56,06,08,1, 11.9,1,1, 8.877, 10564.660, 323.947, 52785.819 23/05/30,18:08:56,07,08,1, 11.9,1,1, 8.877, 10564.647, 323.894, 52785.781 23/05/30,18:08:56,08,08,1, 11.9,1,1, 8.877, 10564.639, 323.865, 52785.740 23/05/30,18:08:56,09,08,1, 11.9,1,1, 8.877, 10564.637, 323.835, 52785.781 23/05/30,18:08:56,10,08,1, 11.9,1,1, 8.877, 10564.632, 323.900, 52785.806 23/05/30,18:08:56,11,08,1, 11.9,1,1, 8.877, 10564.653, 323.969, 52785.817 23/05/30,18:08:56,12,08,1, 11.9,1,1, 8.877, 10564.674, 323.955, 52785.795 23/05/30,18:08:56,13,08,1, 11.9,1,1, 8.877, 10564.647, 323.901, 52785.774 23/05/30,18:08:56,14,08,1, 11.9,1,1, 8.877, 10564.624, 323.864, 52785.758 23/05/30,18:08:56,15,08,1, 11.9,1,1, 8.877, 10564.646, 323.886, 52785.900 23/05/30,18:08:56,16,08,1, 11.9,1,1, 8.877, 10564.633, 323.939, 52785.807 23/05/30,18:08:56,17,08,1, 11.9,1,1, 8.877, 10564.682, 323.978, 52785.861 23/05/30,18:08:56,18,08,1, 11.9,1,1, 8.877, 10564.698, 323.976, 52785.829 23/05/30,18:08:56,19,08,1, 11.9,1,1, 8.877, 10564.621, 323.878, 52785.756 23/05/30,18:08:57,00,09,1, 11.9,1,1, 8.879, 10564.619, 323.878, 52785.756 23/05/30,18:08:57,01,09,1, 11.9,1,1, 8.879, 10564.666, 323.896, 52785.765 23/05/30,18:08:57,02,09,1, 11.9,1,1, 8.879, 10564.655, 323.935, 52785.851 23/05/30,18:08:57,03,09,1, 11.9,1,1, 8.879, 10564.676, 323.920, 52785.862 23/05/30,18:08:57,04,09,1, 11.9,1,1, 8.879, 10564.682, 323.931, 52785.861 23/05/30,18:08:57,05,09,1, 11.9,1,1, 8.879, 10564.688, 323.893, 52785.862 23/05/30,18:08:57,06,09,1, 11.9,1,1, 8.879, 10564.682, 323.919, 52785.818 23/05/30,18:08:57,07,09,1, 11.9,1,1, 8.879, 10564.673, 323.924, 52785.795 23/05/30,18:08:57,08,09,1, 11.9,1,1, 8.879, 10564.690, 323.913, 52785.807 23/05/30,18:08:57,09,09,1, 11.9,1,1, 8.879, 10564.672, 323.931, 52785.815 23/05/30,18:08:57,10,09,1, 11.9,1,1, 8.879, 10564.686, 323.926, 52785.823 23/05/30,18:08:57,11,09,1, 11.9,1,1, 8.879, 10564.669, 323.938, 52785.787 23/05/30,18:08:57,12,09,1, 11.9,1,1, 8.879, 10564.661, 323.933, 52785.817 23/05/30,18:08:57,13,09,1, 11.9,1,1, 8.879, 10564.707, 323.924, 52785.817 23/05/30,18:08:57,14,09,1, 11.9,1,1, 8.879, 10564.673, 323.927, 52785.825 23/05/30,18:08:57,15,09,1, 11.9,1,1, 8.879, 10564.679, 323.924, 52785.811 23/05/30,18:08:57,16,09,1, 11.9,1,1, 8.879, 10564.682, 323.930, 52785.795 23/05/30,18:08:57,17,09,1, 11.9,1,1, 8.879, 10564.685, 323.915, 52785.824 23/05/30,18:08:57,18,09,1, 11.9,1,1, 8.879, 10564.693, 323.924, 52785.823 23/05/30,18:08:57,19,09,1, 11.9,1,1, 8.879, 10564.691, 323.944, 52785.836 23/05/30,18:08:58,00,08,1, 11.8,1,1, 8.877, 10564.686, 323.944, 52785.836 23/05/30,18:08:58,01,08,1, 11.8,1,1, 8.877, 10564.682, 323.911, 52785.759 23/05/30,18:08:58,02,08,1, 11.8,1,1, 8.877, 10564.666, 323.921, 52785.806 23/05/30,18:08:58,03,08,1, 11.8,1,1, 8.877, 10564.671, 323.932, 52785.805 23/05/30,18:08:58,04,08,1, 11.8,1,1, 8.877, 10564.668, 323.932, 52785.827 23/05/30,18:08:58,05,08,1, 11.8,1,1, 8.877, 10564.687, 323.943, 52785.809 23/05/30,18:08:58,06,08,1, 11.8,1,1, 8.877, 10564.677, 323.934, 52785.753 23/05/30,18:08:58,07,08,1, 11.8,1,1, 8.877, 10564.675, 323.925, 52785.762 23/05/30,18:08:58,08,08,1, 11.8,1,1, 8.877, 10564.697, 323.939, 52785.785 23/05/30,18:08:58,09,08,1, 11.8,1,1, 8.877, 10564.680, 323.940, 52785.759 23/05/30,18:08:58,10,08,1, 11.8,1,1, 8.877, 10564.688, 323.950, 52785.786 23/05/30,18:08:58,11,08,1, 11.8,1,1, 8.877, 10564.679, 323.956, 52785.793 23/05/30,18:08:58,12,08,1, 11.8,1,1, 8.877, 10564.687, 323.922, 52785.820 23/05/30,18:08:58,13,08,1, 11.8,1,1, 8.877, 10564.670, 323.932, 52785.812 23/05/30,18:08:58,14,08,1, 11.8,1,1, 8.877, 10564.687, 323.929, 52785.801 23/05/30,18:08:58,15,08,1, 11.8,1,1, 8.877, 10564.665, 323.921, 52785.810 23/05/30,18:08:58,16,08,1, 11.8,1,1, 8.877, 10564.680, 323.913, 52785.792 23/05/30,18:08:58,17,08,1, 11.8,1,1, 8.877, 10564.703, 323.924, 52785.789 23/05/30,18:08:58,18,08,1, 11.8,1,1, 8.877, 10564.696, 323.927, 52785.794 23/05/30,18:08:58,19,08,1, 11.8,1,1, 8.877, 10564.702, 323.927, 52785.795 23/05/30,18:08:59,00,08,1, 11.9,1,1, 8.876, 10564.694, 323.927, 52785.795 23/05/30,18:08:59,01,08,1, 11.9,1,1, 8.876, 10564.704, 323.954, 52785.776 23/05/30,18:08:59,02,08,1, 11.9,1,1, 8.876, 10564.679, 323.906, 52785.787 23/05/30,18:08:59,03,08,1, 11.9,1,1, 8.876, 10564.699, 323.941, 52785.780 23/05/30,18:08:59,04,08,1, 11.9,1,1, 8.876, 10564.704, 323.944, 52785.758 23/05/30,18:08:59,05,08,1, 11.9,1,1, 8.876, 10564.681, 323.914, 52785.782 23/05/30,18:08:59,06,08,1, 11.9,1,1, 8.876, 10564.686, 323.928, 52785.752 23/05/30,18:08:59,07,08,1, 11.9,1,1, 8.876, 10564.705, 323.944, 52785.794 23/05/30,18:08:59,08,08,1, 11.9,1,1, 8.876, 10564.690, 323.950, 52785.779 23/05/30,18:08:59,09,08,1, 11.9,1,1, 8.876, 10564.703, 323.922, 52785.777 23/05/30,18:08:59,10,08,1, 11.9,1,1, 8.876, 10564.701, 323.949, 52785.810 23/05/30,18:08:59,11,08,1, 11.9,1,1, 8.876, 10564.704, 323.932, 52785.775 23/05/30,18:08:59,12,08,1, 11.9,1,1, 8.876, 10564.693, 323.919, 52785.790 23/05/30,18:08:59,13,08,1, 11.9,1,1, 8.876, 10564.711, 323.928, 52785.787 23/05/30,18:08:59,14,08,1, 11.9,1,1, 8.876, 10564.702, 323.906, 52785.758 23/05/30,18:08:59,15,08,1, 11.9,1,1, 8.876, 10564.701, 323.936, 52785.807 23/05/30,18:08:59,16,08,1, 11.9,1,1, 8.876, 10564.721, 323.955, 52785.766 23/05/30,18:08:59,17,08,1, 11.9,1,1, 8.876, 10564.713, 323.920, 52785.758 23/05/30,18:08:59,18,08,1, 11.9,1,1, 8.876, 10564.712, 323.922, 52785.798 23/05/30,18:08:59,19,08,1, 11.9,1,1, 8.876, 10564.721, 323.945, 52785.794 23/05/30,18:09:00,00,08,1, 11.9,1,1, 8.871, 10564.719, 323.945, 52785.794 23/05/30,18:09:00,01,08,1, 11.9,1,1, 8.871, 10564.700, 323.926, 52785.803 23/05/30,18:09:00,02,08,1, 11.9,1,1, 8.871, 10564.725, 323.953, 52785.833 23/05/30,18:09:00,03,08,1, 11.9,1,1, 8.871, 10564.709, 323.971, 52785.767 23/05/30,18:09:00,04,08,1, 11.9,1,1, 8.871, 10564.703, 323.945, 52785.745 23/05/30,18:09:00,05,08,1, 11.9,1,1, 8.871, 10564.686, 323.870, 52785.707 23/05/30,18:09:00,06,08,1, 11.9,1,1, 8.871, 10564.700, 323.878, 52785.735 23/05/30,18:09:00,07,08,1, 11.9,1,1, 8.871, 10564.683, 323.968, 52785.807 23/05/30,18:09:00,08,08,1, 11.9,1,1, 8.871, 10564.708, 323.991, 52785.804 23/05/30,18:09:00,09,08,1, 11.9,1,1, 8.871, 10564.723, 323.963, 52785.836 23/05/30,18:09:00,10,08,1, 11.9,1,1, 8.871, 10564.687, 323.915, 52785.748 23/05/30,18:09:00,11,08,1, 11.9,1,1, 8.871, 10564.709, 323.904, 52785.731 23/05/30,18:09:00,12,08,1, 11.9,1,1, 8.871, 10564.696, 323.895, 52785.745 23/05/30,18:09:00,13,08,1, 11.9,1,1, 8.871, 10564.721, 323.965, 52785.809 23/05/30,18:09:00,14,08,1, 11.9,1,1, 8.871, 10564.755, 323.986, 52785.812 23/05/30,18:09:00,15,08,1, 11.9,1,1, 8.871, 10564.722, 323.967, 52785.792 23/05/30,18:09:00,16,08,1, 11.9,1,1, 8.871, 10564.675, 323.893, 52785.719 23/05/30,18:09:00,17,08,1, 11.9,1,1, 8.871, 10564.667, 323.864, 52785.724 23/05/30,18:09:00,18,08,1, 11.9,1,1, 8.871, 10564.708, 323.920, 52785.785 23/05/30,18:09:00,19,08,1, 11.9,1,1, 8.871, 10564.741, 323.990, 52785.744 23/05/30,18:09:01,00,08,1, 11.9,1,1, 8.875, 10564.736, 323.990, 52785.744 23/05/30,18:09:01,01,08,1, 11.9,1,1, 8.875, 10564.725, 323.957, 52785.793 23/05/30,18:09:01,02,08,1, 11.9,1,1, 8.875, 10564.717, 323.873, 52785.734 23/05/30,18:09:01,03,08,1, 11.9,1,1, 8.875, 10564.697, 323.891, 52785.709 23/05/30,18:09:01,04,08,1, 11.9,1,1, 8.875, 10564.735, 323.958, 52785.736 23/05/30,18:09:01,05,08,1, 11.9,1,1, 8.875, 10564.731, 324.010, 52785.807 23/05/30,18:09:01,06,08,1, 11.9,1,1, 8.875, 10564.732, 323.958, 52785.771 23/05/30,18:09:01,07,08,1, 11.9,1,1, 8.875, 10564.720, 323.911, 52785.679 23/05/30,18:09:01,08,08,1, 11.9,1,1, 8.875, 10564.710, 323.894, 52785.726 23/05/30,18:09:01,09,08,1, 11.9,1,1, 8.875, 10564.725, 323.901, 52785.729 23/05/30,18:09:01,10,08,1, 11.9,1,1, 8.875, 10564.707, 323.979, 52785.767 23/05/30,18:09:01,11,08,1, 11.9,1,1, 8.875, 10564.735, 323.997, 52785.804 23/05/30,18:09:01,12,08,1, 11.9,1,1, 8.875, 10564.736, 323.969, 52785.790 23/05/30,18:09:01,13,08,1, 11.9,1,1, 8.875, 10564.699, 323.881, 52785.750 23/05/30,18:09:01,14,08,1, 11.9,1,1, 8.875, 10564.710, 323.867, 52785.688 23/05/30,18:09:01,15,08,1, 11.9,1,1, 8.875, 10564.708, 323.922, 52785.712 23/05/30,18:09:01,16,08,1, 11.9,1,1, 8.875, 10564.758, 323.982, 52785.790 23/05/30,18:09:01,17,08,1, 11.9,1,1, 8.875, 10564.766, 323.987, 52785.828 23/05/30,18:09:01,18,08,1, 11.9,1,1, 8.875, 10564.733, 323.958, 52785.806 23/05/30,18:09:01,19,08,1, 11.9,1,1, 8.875, 10564.729, 323.892, 52785.676 23/05/30,18:09:02,00,09,1, 11.9,1,1, 8.876, 10564.728, 323.892, 52785.676 23/05/30,18:09:02,01,09,1, 11.9,1,1, 8.876, 10564.718, 323.949, 52785.781 23/05/30,18:09:02,02,09,1, 11.9,1,1, 8.876, 10564.742, 324.001, 52785.785 23/05/30,18:09:02,03,09,1, 11.9,1,1, 8.876, 10564.743, 324.003, 52785.799 23/05/30,18:09:02,04,09,1, 11.9,1,1, 8.876, 10564.746, 323.935, 52785.784 23/05/30,18:09:02,05,09,1, 11.9,1,1, 8.876, 10564.705, 323.923, 52785.760 23/05/30,18:09:02,06,09,1, 11.9,1,1, 8.876, 10564.710, 323.925, 52785.734 23/05/30,18:09:02,07,09,1, 11.9,1,1, 8.876, 10564.715, 323.965, 52785.745 23/05/30,18:09:02,08,09,1, 11.9,1,1, 8.876, 10564.755, 324.008, 52785.799 23/05/30,18:09:02,09,09,1, 11.9,1,1, 8.876, 10564.751, 323.997, 52785.813 23/05/30,18:09:02,10,09,1, 11.9,1,1, 8.876, 10564.724, 323.917, 52785.731 23/05/30,18:09:02,11,09,1, 11.9,1,1, 8.876, 10564.730, 323.876, 52785.746 23/05/30,18:09:02,12,09,1, 11.9,1,1, 8.876, 10564.756, 323.923, 52785.787 23/05/30,18:09:02,13,09,1, 11.9,1,1, 8.876, 10564.737, 323.982, 52785.799 23/05/30,18:09:02,14,09,1, 11.9,1,1, 8.876, 10564.745, 324.017, 52785.831 23/05/30,18:09:02,15,09,1, 11.9,1,1, 8.876, 10564.745, 323.979, 52785.830 23/05/30,18:09:02,16,09,1, 11.9,1,1, 8.876, 10564.732, 323.890, 52785.745 23/05/30,18:09:02,17,09,1, 11.9,1,1, 8.876, 10564.720, 323.873, 52785.708 23/05/30,18:09:02,18,09,1, 11.9,1,1, 8.876, 10564.737, 323.958, 52785.776 23/05/30,18:09:02,19,09,1, 11.9,1,1, 8.876, 10564.768, 324.012, 52785.784 23/05/30,18:09:03,00,08,1, 12.0,1,1, 8.876, 10564.761, 324.012, 52785.784 23/05/30,18:09:03,01,08,1, 12.0,1,1, 8.876, 10564.725, 323.946, 52785.745 23/05/30,18:09:03,02,08,1, 12.0,1,1, 8.876, 10564.723, 323.910, 52785.758 23/05/30,18:09:03,03,08,1, 12.0,1,1, 8.876, 10564.749, 323.929, 52785.729 23/05/30,18:09:03,04,08,1, 12.0,1,1, 8.876, 10564.724, 323.949, 52785.780 23/05/30,18:09:03,05,08,1, 12.0,1,1, 8.876, 10564.748, 324.025, 52785.850 23/05/30,18:09:03,06,08,1, 12.0,1,1, 8.876, 10564.738, 324.011, 52785.775 23/05/30,18:09:03,07,08,1, 12.0,1,1, 8.876, 10564.750, 323.934, 52785.789 23/05/30,18:09:03,08,08,1, 12.0,1,1, 8.876, 10564.709, 323.896, 52785.679 23/05/30,18:09:03,09,08,1, 12.0,1,1, 8.876, 10564.713, 323.940, 52785.726 23/05/30,18:09:03,10,08,1, 12.0,1,1, 8.876, 10564.736, 323.972, 52785.764 23/05/30,18:09:03,11,08,1, 12.0,1,1, 8.876, 10564.754, 324.042, 52785.811 23/05/30,18:09:03,12,08,1, 12.0,1,1, 8.876, 10564.751, 323.959, 52785.772 23/05/30,18:09:03,13,08,1, 12.0,1,1, 8.876, 10564.708, 323.915, 52785.695 23/05/30,18:09:03,14,08,1, 12.0,1,1, 8.876, 10564.718, 323.911, 52785.735 23/05/30,18:09:03,15,08,1, 12.0,1,1, 8.876, 10564.751, 323.974, 52785.778 23/05/30,18:09:03,16,08,1, 12.0,1,1, 8.876, 10564.774, 324.012, 52785.832 23/05/30,18:09:03,17,08,1, 12.0,1,1, 8.876, 10564.769, 324.031, 52785.795 23/05/30,18:09:03,18,08,1, 12.0,1,1, 8.876, 10564.769, 323.947, 52785.718 23/05/30,18:09:03,19,08,1, 12.0,1,1, 8.876, 10564.749, 323.912, 52785.755 23/05/30,18:09:04,00,09,1, 11.8,1,1, 8.878, 10564.744, 323.912, 52785.755 23/05/30,18:09:04,01,09,1, 11.8,1,1, 8.878, 10564.751, 323.999, 52785.772 23/05/30,18:09:04,02,09,1, 11.8,1,1, 8.878, 10564.748, 324.050, 52785.809 23/05/30,18:09:04,03,09,1, 11.8,1,1, 8.878, 10564.757, 324.016, 52785.770 23/05/30,18:09:04,04,09,1, 11.8,1,1, 8.878, 10564.757, 323.948, 52785.716 23/05/30,18:09:04,05,09,1, 11.8,1,1, 8.878, 10564.742, 323.938, 52785.710 23/05/30,18:09:04,06,09,1, 11.8,1,1, 8.878, 10564.769, 323.985, 52785.767 23/05/30,18:09:04,07,09,1, 11.8,1,1, 8.878, 10564.771, 324.023, 52785.786 23/05/30,18:09:04,08,09,1, 11.8,1,1, 8.878, 10564.775, 324.039, 52785.782 23/05/30,18:09:04,09,09,1, 11.8,1,1, 8.878, 10564.763, 323.993, 52785.770 23/05/30,18:09:04,10,09,1, 11.8,1,1, 8.878, 10564.762, 323.927, 52785.719 23/05/30,18:09:04,11,09,1, 11.8,1,1, 8.878, 10564.737, 323.938, 52785.727 23/05/30,18:09:04,12,09,1, 11.8,1,1, 8.878, 10564.768, 324.001, 52785.766 23/05/30,18:09:04,13,09,1, 11.8,1,1, 8.878, 10564.768, 324.025, 52785.621 23/05/30,18:09:04,14,09,1, 11.8,1,1, 8.878, 10564.743, 324.038, 52785.834 23/05/30,18:09:04,15,09,1, 11.8,1,1, 8.878, 10564.737, 323.942, 52785.764 23/05/30,18:09:04,16,09,1, 11.8,1,1, 8.878, 10564.735, 323.920, 52785.753 23/05/30,18:09:04,17,09,1, 11.8,1,1, 8.878, 10564.765, 323.953, 52785.759 23/05/30,18:09:04,18,09,1, 11.8,1,1, 8.878, 10564.788, 324.019, 52785.772 23/05/30,18:09:04,19,09,1, 11.8,1,1, 8.878, 10564.784, 324.043, 52785.781 23/05/30,18:09:05,00,08,1, 11.9,1,1, 8.873, 10564.778, 324.043, 52785.781 23/05/30,18:09:05,01,08,1, 11.9,1,1, 8.873, 10564.757, 323.949, 52785.738 23/05/30,18:09:05,02,08,1, 11.9,1,1, 8.873, 10564.771, 323.925, 52785.720 23/05/30,18:09:05,03,08,1, 11.9,1,1, 8.873, 10564.771, 323.973, 52785.774 23/05/30,18:09:05,04,08,1, 11.9,1,1, 8.873, 10564.777, 324.033, 52785.816 23/05/30,18:09:05,05,08,1, 11.9,1,1, 8.873, 10564.776, 324.037, 52785.765 23/05/30,18:09:05,06,08,1, 11.9,1,1, 8.873, 10564.774, 323.968, 52785.762 23/05/30,18:09:05,07,08,1, 11.9,1,1, 8.873, 10564.782, 323.934, 52785.711 23/05/30,18:09:05,08,08,1, 11.9,1,1, 8.873, 10564.758, 323.939, 52785.759 23/05/30,18:09:05,09,08,1, 11.9,1,1, 8.873, 10564.805, 323.992, 52785.788 23/05/30,18:09:05,10,08,1, 11.9,1,1, 8.873, 10564.812, 324.062, 52785.788 23/05/30,18:09:05,11,08,1, 11.9,1,1, 8.873, 10564.806, 324.033, 52785.812 23/05/30,18:09:05,12,08,1, 11.9,1,1, 8.873, 10564.789, 323.990, 52785.724 23/05/30,18:09:05,13,08,1, 11.9,1,1, 8.873, 10564.766, 323.916, 52785.737 23/05/30,18:09:05,14,08,1, 11.9,1,1, 8.873, 10564.761, 323.964, 52785.758 23/05/30,18:09:05,15,08,1, 11.9,1,1, 8.873, 10564.800, 324.027, 52785.814 23/05/30,18:09:05,16,08,1, 11.9,1,1, 8.873, 10564.803, 324.053, 52785.790 23/05/30,18:09:05,17,08,1, 11.9,1,1, 8.873, 10564.785, 324.061, 52785.807 23/05/30,18:09:05,18,08,1, 11.9,1,1, 8.873, 10564.768, 323.936, 52785.717 23/05/30,18:09:05,19,08,1, 11.9,1,1, 8.873, 10564.751, 323.910, 52785.750 23/05/30,18:09:06,00,08,1, 11.9,1,1, 8.876, 10564.744, 323.910, 52785.750 23/05/30,18:09:06,01,08,1, 11.9,1,1, 8.876, 10564.809, 324.036, 52785.798 23/05/30,18:09:06,02,08,1, 11.9,1,1, 8.876, 10564.806, 324.030, 52785.775 23/05/30,18:09:06,03,08,1, 11.9,1,1, 8.876, 10564.766, 323.986, 52785.821 23/05/30,18:09:06,04,08,1, 11.9,1,1, 8.876, 10564.758, 323.945, 52785.716 23/05/30,18:09:06,05,08,1, 11.9,1,1, 8.876, 10564.772, 323.941, 52785.773 23/05/30,18:09:06,06,08,1, 11.9,1,1, 8.876, 10564.776, 323.968, 52785.762 23/05/30,18:09:06,07,08,1, 11.9,1,1, 8.876, 10564.788, 324.054, 52785.831 23/05/30,18:09:06,08,08,1, 11.9,1,1, 8.876, 10564.815, 324.041, 52785.784 23/05/30,18:09:06,09,08,1, 11.9,1,1, 8.876, 10564.796, 323.946, 52785.754 23/05/30,18:09:06,10,08,1, 11.9,1,1, 8.876, 10564.778, 323.942, 52785.791 23/05/30,18:09:06,11,08,1, 11.9,1,1, 8.876, 10564.765, 323.969, 52785.685 23/05/30,18:09:06,12,08,1, 11.9,1,1, 8.876, 10564.803, 324.036, 52785.719 23/05/30,18:09:06,13,08,1, 11.9,1,1, 8.876, 10564.823, 324.060, 52785.800 23/05/30,18:09:06,14,08,1, 11.9,1,1, 8.876, 10564.817, 324.035, 52785.765 23/05/30,18:09:06,15,08,1, 11.9,1,1, 8.876, 10564.800, 323.967, 52785.766 23/05/30,18:09:06,16,08,1, 11.9,1,1, 8.876, 10564.769, 323.947, 52785.683 23/05/30,18:09:06,17,08,1, 11.9,1,1, 8.876, 10564.804, 323.993, 52785.737 23/05/30,18:09:06,18,08,1, 11.9,1,1, 8.876, 10564.820, 324.062, 52785.781 23/05/30,18:09:06,19,08,1, 11.9,1,1, 8.876, 10564.803, 324.067, 52785.756 23/05/30,18:09:07,00,08,1, 11.9,1,1, 8.873, 10564.803, 324.067, 52785.756 23/05/30,18:09:07,01,08,1, 11.9,1,1, 8.873, 10564.790, 323.977, 52785.734 23/05/30,18:09:07,02,08,1, 11.9,1,1, 8.873, 10564.798, 323.964, 52785.702 23/05/30,18:09:07,03,08,1, 11.9,1,1, 8.873, 10564.810, 324.023, 52785.727 23/05/30,18:09:07,04,08,1, 11.9,1,1, 8.873, 10564.822, 324.069, 52785.797 23/05/30,18:09:07,05,08,1, 11.9,1,1, 8.873, 10564.813, 324.054, 52785.816 23/05/30,18:09:07,06,08,1, 11.9,1,1, 8.873, 10564.778, 323.964, 52785.729 23/05/30,18:09:07,07,08,1, 11.9,1,1, 8.873, 10564.772, 323.933, 52785.702 23/05/30,18:09:07,08,08,1, 11.9,1,1, 8.873, 10564.804, 323.961, 52785.733 23/05/30,18:09:07,09,08,1, 11.9,1,1, 8.873, 10564.804, 324.028, 52785.793 23/05/30,18:09:07,10,08,1, 11.9,1,1, 8.873, 10564.811, 324.052, 52785.765 23/05/30,18:09:07,11,08,1, 11.9,1,1, 8.873, 10564.797, 324.039, 52785.774 23/05/30,18:09:07,12,08,1, 11.9,1,1, 8.873, 10564.803, 323.965, 52785.726 23/05/30,18:09:07,13,08,1, 11.9,1,1, 8.873, 10564.795, 323.954, 52785.714 23/05/30,18:09:07,14,08,1, 11.9,1,1, 8.873, 10564.797, 324.013, 52785.762 23/05/30,18:09:07,15,08,1, 11.9,1,1, 8.873, 10564.790, 324.054, 52785.839 23/05/30,18:09:07,16,08,1, 11.9,1,1, 8.873, 10564.814, 324.080, 52785.775 23/05/30,18:09:07,17,08,1, 11.9,1,1, 8.873, 10564.804, 324.005, 52785.751 23/05/30,18:09:07,18,08,1, 11.9,1,1, 8.873, 10564.790, 323.967, 52785.728 23/05/30,18:09:07,19,08,1, 11.9,1,1, 8.873, 10564.807, 323.996, 52785.741 23/05/30,18:09:08,00,08,1, 11.9,1,1, 8.876, 10564.803, 323.996, 52785.741 23/05/30,18:09:08,01,08,1, 11.9,1,1, 8.876, 10564.832, 324.087, 52785.804 23/05/30,18:09:08,02,08,1, 11.9,1,1, 8.876, 10564.834, 324.072, 52785.786 23/05/30,18:09:08,03,08,1, 11.9,1,1, 8.876, 10564.784, 323.994, 52785.709 23/05/30,18:09:08,04,08,1, 11.9,1,1, 8.876, 10564.779, 323.966, 52785.671 23/05/30,18:09:08,05,08,1, 11.9,1,1, 8.876, 10564.790, 323.986, 52785.702 23/05/30,18:09:08,06,08,1, 11.9,1,1, 8.876, 10564.807, 324.071, 52785.753 23/05/30,18:09:08,07,08,1, 11.9,1,1, 8.876, 10564.856, 324.089, 52785.774 23/05/30,18:09:08,08,08,1, 11.9,1,1, 8.876, 10564.811, 324.035, 52785.806 23/05/30,18:09:08,09,08,1, 11.9,1,1, 8.876, 10564.818, 323.982, 52785.734 23/05/30,18:09:08,10,08,1, 11.9,1,1, 8.876, 10564.826, 323.984, 52785.709 23/05/30,18:09:08,11,08,1, 11.9,1,1, 8.876, 10564.804, 324.025, 52785.755 23/05/30,18:09:08,12,08,1, 11.9,1,1, 8.876, 10564.863, 324.108, 52785.800 23/05/30,18:09:08,13,08,1, 11.9,1,1, 8.876, 10564.828, 324.070, 52785.796 23/05/30,18:09:08,14,08,1, 11.9,1,1, 8.876, 10564.812, 324.016, 52785.745 23/05/30,18:09:08,15,08,1, 11.9,1,1, 8.876, 10564.784, 323.994, 52785.692 23/05/30,18:09:08,16,08,1, 11.9,1,1, 8.876, 10564.804, 323.997, 52785.724 23/05/30,18:09:08,17,08,1, 11.9,1,1, 8.876, 10564.811, 324.041, 52785.797 23/05/30,18:09:08,18,08,1, 11.9,1,1, 8.876, 10564.830, 324.103, 52785.811 23/05/30,18:09:08,19,08,1, 11.9,1,1, 8.876, 10564.845, 324.077, 52785.749 23/05/30,18:09:09,00,08,1, 11.9,1,1, 8.873, 10564.845, 324.077, 52785.749 23/05/30,18:09:09,01,08,1, 11.9,1,1, 8.873, 10564.789, 323.989, 52785.699 23/05/30,18:09:09,02,08,1, 11.9,1,1, 8.873, 10564.801, 324.033, 52785.758 23/05/30,18:09:09,03,08,1, 11.9,1,1, 8.873, 10564.839, 324.076, 52785.783 23/05/30,18:09:09,04,08,1, 11.9,1,1, 8.873, 10564.827, 324.090, 52785.827 23/05/30,18:09:09,05,08,1, 11.9,1,1, 8.873, 10564.788, 324.039, 52785.764 23/05/30,18:09:09,06,08,1, 11.9,1,1, 8.873, 10564.801, 324.004, 52785.703 23/05/30,18:09:09,07,08,1, 11.9,1,1, 8.873, 10564.800, 323.983, 52785.735 23/05/30,18:09:09,08,08,1, 11.9,1,1, 8.873, 10564.824, 324.038, 52785.761 23/05/30,18:09:09,09,08,1, 11.9,1,1, 8.873, 10564.856, 324.124, 52785.799 23/05/30,18:09:09,10,08,1, 11.9,1,1, 8.873, 10564.837, 324.083, 52785.761 23/05/30,18:09:09,11,08,1, 11.9,1,1, 8.873, 10564.833, 323.992, 52785.723 23/05/30,18:09:09,12,08,1, 11.9,1,1, 8.873, 10564.796, 323.985, 52785.726 23/05/30,18:09:09,13,08,1, 11.9,1,1, 8.873, 10564.798, 324.003, 52785.711 23/05/30,18:09:09,14,08,1, 11.9,1,1, 8.873, 10564.833, 324.036, 52785.744 23/05/30,18:09:09,15,08,1, 11.9,1,1, 8.873, 10564.842, 324.118, 52785.786 23/05/30,18:09:09,16,08,1, 11.9,1,1, 8.873, 10564.833, 324.060, 52785.753 23/05/30,18:09:09,17,08,1, 11.9,1,1, 8.873, 10564.805, 324.020, 52785.732 23/05/30,18:09:09,18,08,1, 11.9,1,1, 8.873, 10564.794, 323.978, 52785.679 23/05/30,18:09:09,19,08,1, 11.9,1,1, 8.873, 10564.798, 324.013, 52785.778 23/05/30,18:09:10,00,08,1, 11.9,1,1, 8.872, 10564.795, 324.013, 52785.778 23/05/30,18:09:10,01,08,1, 11.9,1,1, 8.872, 10564.852, 324.072, 52785.825 23/05/30,18:09:10,02,08,1, 11.9,1,1, 8.872, 10564.798, 324.063, 52785.777 23/05/30,18:09:10,03,08,1, 11.9,1,1, 8.872, 10564.793, 324.014, 52785.696 23/05/30,18:09:10,04,08,1, 11.9,1,1, 8.872, 10564.798, 324.001, 52785.753 23/05/30,18:09:10,05,08,1, 11.9,1,1, 8.872, 10564.811, 324.046, 52785.753 23/05/30,18:09:10,06,08,1, 11.9,1,1, 8.872, 10564.838, 324.095, 52785.781 23/05/30,18:09:10,07,08,1, 11.9,1,1, 8.872, 10564.822, 324.081, 52785.822 23/05/30,18:09:10,08,08,1, 11.9,1,1, 8.872, 10564.820, 324.007, 52785.773 23/05/30,18:09:10,09,08,1, 11.9,1,1, 8.872, 10564.825, 323.963, 52785.678 23/05/30,18:09:10,10,08,1, 11.9,1,1, 8.872, 10564.811, 324.001, 52785.735 23/05/30,18:09:10,11,08,1, 11.9,1,1, 8.872, 10564.802, 324.052, 52785.807 23/05/30,18:09:10,12,08,1, 11.9,1,1, 8.872, 10564.857, 324.117, 52785.807 23/05/30,18:09:10,13,08,1, 11.9,1,1, 8.872, 10564.848, 324.103, 52785.799 23/05/30,18:09:10,14,08,1, 11.9,1,1, 8.872, 10564.794, 324.019, 52785.733 23/05/30,18:09:10,15,08,1, 11.9,1,1, 8.872, 10564.817, 323.987, 52785.730 23/05/30,18:09:10,16,08,1, 11.9,1,1, 8.872, 10564.816, 324.036, 52785.768 23/05/30,18:09:10,17,08,1, 11.9,1,1, 8.872, 10564.842, 324.072, 52785.785 23/05/30,18:09:10,18,08,1, 11.9,1,1, 8.872, 10564.862, 324.095, 52785.818 23/05/30,18:09:10,19,08,1, 11.9,1,1, 8.872, 10564.842, 324.052, 52785.793 23/05/30,18:09:11,00,09,1, 11.9,1,1, 8.874, 10564.836, 324.052, 52785.793 23/05/30,18:09:11,01,09,1, 11.9,1,1, 8.874, 10564.806, 324.026, 52785.697 23/05/30,18:09:11,02,09,1, 11.9,1,1, 8.874, 10564.826, 324.049, 52785.741 23/05/30,18:09:11,03,09,1, 11.9,1,1, 8.874, 10564.860, 324.098, 52785.787 23/05/30,18:09:11,04,09,1, 11.9,1,1, 8.874, 10564.854, 324.107, 52785.831 23/05/30,18:09:11,05,09,1, 11.9,1,1, 8.874, 10564.851, 324.045, 52785.725 23/05/30,18:09:11,06,09,1, 11.9,1,1, 8.874, 10564.841, 323.982, 52785.772 23/05/30,18:09:11,07,09,1, 11.9,1,1, 8.874, 10564.832, 324.019, 52785.784 23/05/30,18:09:11,08,09,1, 11.9,1,1, 8.874, 10564.856, 324.046, 52785.810 23/05/30,18:09:11,09,09,1, 11.9,1,1, 8.874, 10564.863, 324.110, 52785.795 23/05/30,18:09:11,10,09,1, 11.9,1,1, 8.874, 10564.882, 324.104, 52785.859 23/05/30,18:09:11,11,09,1, 11.9,1,1, 8.874, 10564.816, 324.018, 52785.753 23/05/30,18:09:11,12,09,1, 11.9,1,1, 8.874, 10564.831, 323.997, 52785.751 23/05/30,18:09:11,13,09,1, 11.9,1,1, 8.874, 10564.821, 324.054, 52785.751 23/05/30,18:09:11,14,09,1, 11.9,1,1, 8.874, 10564.845, 324.094, 52785.755 23/05/30,18:09:11,15,09,1, 11.9,1,1, 8.874, 10564.871, 324.101, 52785.799 23/05/30,18:09:11,16,09,1, 11.9,1,1, 8.874, 10564.856, 324.088, 52785.807 23/05/30,18:09:11,17,09,1, 11.9,1,1, 8.874, 10564.844, 324.012, 52785.720 23/05/30,18:09:11,18,09,1, 11.9,1,1, 8.874, 10564.825, 324.001, 52785.856 23/05/30,18:09:11,19,09,1, 11.9,1,1, 8.874, 10564.836, 324.027, 52785.714 23/05/30,18:09:12,00,09,1, 11.9,1,1, 8.874, 10564.828, 324.027, 52785.714 23/05/30,18:09:12,01,09,1, 11.9,1,1, 8.874, 10564.874, 324.141, 52785.743 23/05/30,18:09:12,02,09,1, 11.9,1,1, 8.874, 10564.869, 324.075, 52785.760 23/05/30,18:09:12,03,09,1, 11.9,1,1, 8.874, 10564.838, 324.023, 52785.755 23/05/30,18:09:12,04,09,1, 11.9,1,1, 8.874, 10564.831, 324.001, 52785.700 23/05/30,18:09:12,05,09,1, 11.9,1,1, 8.874, 10564.824, 324.039, 52785.747 23/05/30,18:09:12,06,09,1, 11.9,1,1, 8.874, 10564.875, 324.087, 52785.787 23/05/30,18:09:12,07,09,1, 11.9,1,1, 8.874, 10564.860, 324.119, 52785.855 23/05/30,18:09:12,08,09,1, 11.9,1,1, 8.874, 10564.834, 324.063, 52785.786 23/05/30,18:09:12,09,09,1, 11.9,1,1, 8.874, 10564.816, 323.989, 52785.733 23/05/30,18:09:12,10,09,1, 11.9,1,1, 8.874, 10564.840, 324.020, 52785.704 23/05/30,18:09:12,11,09,1, 11.9,1,1, 8.874, 10564.858, 324.050, 52785.755 23/05/30,18:09:12,12,09,1, 11.9,1,1, 8.874, 10564.819, 324.114, 52785.798 23/05/30,18:09:12,13,09,1, 11.9,1,1, 8.874, 10564.864, 324.119, 52785.823 23/05/30,18:09:12,14,09,1, 11.9,1,1, 8.874, 10564.863, 324.048, 52785.792 23/05/30,18:09:12,15,09,1, 11.9,1,1, 8.874, 10564.812, 324.027, 52785.725 23/05/30,18:09:12,16,09,1, 11.9,1,1, 8.874, 10564.840, 324.022, 52785.686 23/05/30,18:09:12,17,09,1, 11.9,1,1, 8.874, 10564.859, 324.078, 52785.758 23/05/30,18:09:12,18,09,1, 11.9,1,1, 8.874, 10564.844, 324.120, 52785.779 23/05/30,18:09:12,19,09,1, 11.9,1,1, 8.874, 10564.844, 324.121, 52785.782 23/05/30,18:09:13,00,10,1, 11.9,1,1, 8.874, 10564.836, 324.121, 52785.782 23/05/30,18:09:13,01,10,1, 11.9,1,1, 8.874, 10564.830, 324.010, 52785.714 23/05/30,18:09:13,02,10,1, 11.9,1,1, 8.874, 10564.830, 323.996, 52785.682 23/05/30,18:09:13,03,10,1, 11.9,1,1, 8.874, 10564.867, 324.076, 52785.781 23/05/30,18:09:13,04,10,1, 11.9,1,1, 8.874, 10564.869, 324.110, 52785.768 23/05/30,18:09:13,05,10,1, 11.9,1,1, 8.874, 10564.881, 324.095, 52785.799 23/05/30,18:09:13,06,10,1, 11.9,1,1, 8.874, 10564.837, 324.040, 52785.713 23/05/30,18:09:13,07,10,1, 11.9,1,1, 8.874, 10564.831, 323.977, 52785.695 23/05/30,18:09:13,08,10,1, 11.9,1,1, 8.874, 10564.845, 324.016, 52785.719 23/05/30,18:09:13,09,10,1, 11.9,1,1, 8.874, 10564.848, 324.059, 52785.741 23/05/30,18:09:13,10,10,1, 11.9,1,1, 8.874, 10564.858, 324.107, 52785.795 23/05/30,18:09:13,11,10,1, 11.9,1,1, 8.874, 10564.855, 324.111, 52785.815 23/05/30,18:09:13,12,10,1, 11.9,1,1, 8.874, 10564.836, 324.031, 52785.712 23/05/30,18:09:13,13,10,1, 11.9,1,1, 8.874, 10564.842, 324.017, 52785.734 23/05/30,18:09:13,14,10,1, 11.9,1,1, 8.874, 10564.836, 324.043, 52785.762 23/05/30,18:09:13,15,10,1, 11.9,1,1, 8.874, 10564.855, 324.081, 52785.749 23/05/30,18:09:13,16,10,1, 11.9,1,1, 8.874, 10564.864, 324.118, 52785.792 23/05/30,18:09:13,17,10,1, 11.9,1,1, 8.874, 10564.871, 324.090, 52785.778 23/05/30,18:09:13,18,10,1, 11.9,1,1, 8.874, 10564.847, 324.030, 52785.726 23/05/30,18:09:13,19,10,1, 11.9,1,1, 8.874, 10564.830, 324.000, 52785.703 23/05/30,18:09:14,00,09,1, 11.9,1,1, 8.873, 10564.828, 324.000, 52785.703 23/05/30,18:09:14,01,09,1, 11.9,1,1, 8.873, 10564.873, 324.099, 52785.811 23/05/30,18:09:14,02,09,1, 11.9,1,1, 8.873, 10564.871, 324.121, 52785.796 23/05/30,18:09:14,03,09,1, 11.9,1,1, 8.873, 10564.859, 324.099, 52785.810 23/05/30,18:09:14,04,09,1, 11.9,1,1, 8.873, 10564.870, 324.056, 52785.769 23/05/30,18:09:14,05,09,1, 11.9,1,1, 8.873, 10564.867, 324.004, 52785.722 23/05/30,18:09:14,06,09,1, 11.9,1,1, 8.873, 10564.838, 324.017, 52785.702 23/05/30,18:09:14,07,09,1, 11.9,1,1, 8.873, 10564.877, 324.098, 52785.798 23/05/30,18:09:14,08,09,1, 11.9,1,1, 8.873, 10564.885, 324.118, 52785.807 23/05/30,18:09:14,09,09,1, 11.9,1,1, 8.873, 10564.858, 324.107, 52785.770 23/05/30,18:09:14,10,09,1, 11.9,1,1, 8.873, 10564.862, 324.037, 52785.754 23/05/30,18:09:14,11,09,1, 11.9,1,1, 8.873, 10564.850, 324.004, 52785.713 23/05/30,18:09:14,12,09,1, 11.9,1,1, 8.873, 10564.825, 324.031, 52785.764 23/05/30,18:09:14,13,09,1, 11.9,1,1, 8.873, 10564.865, 324.100, 52785.765 23/05/30,18:09:14,14,09,1, 11.9,1,1, 8.873, 10564.871, 324.121, 52785.810 23/05/30,18:09:14,15,09,1, 11.9,1,1, 8.873, 10564.860, 324.091, 52785.786 23/05/30,18:09:14,16,09,1, 11.9,1,1, 8.873, 10564.847, 324.033, 52785.696 23/05/30,18:09:14,17,09,1, 11.9,1,1, 8.873, 10564.857, 324.013, 52785.692 23/05/30,18:09:14,18,09,1, 11.9,1,1, 8.873, 10564.864, 324.018, 52785.719 23/05/30,18:09:14,19,09,1, 11.9,1,1, 8.873, 10564.862, 324.080, 52785.755 23/05/30,18:09:15,00,09,1, 11.9,1,1, 8.874, 10564.861, 324.080, 52785.755 23/05/30,18:09:15,01,09,1, 11.9,1,1, 8.874, 10564.876, 324.106, 52785.783 23/05/30,18:09:15,02,09,1, 11.9,1,1, 8.874, 10564.882, 324.025, 52785.689 23/05/30,18:09:15,03,09,1, 11.9,1,1, 8.874, 10564.855, 324.018, 52785.691 23/05/30,18:09:15,04,09,1, 11.9,1,1, 8.874, 10564.859, 324.068, 52785.744 23/05/30,18:09:15,05,09,1, 11.9,1,1, 8.874, 10564.893, 324.110, 52785.779 23/05/30,18:09:15,06,09,1, 11.9,1,1, 8.874, 10564.907, 324.151, 52785.787 23/05/30,18:09:15,07,09,1, 11.9,1,1, 8.874, 10564.894, 324.109, 52785.780 23/05/30,18:09:15,08,09,1, 11.9,1,1, 8.874, 10564.871, 324.031, 52785.766 23/05/30,18:09:15,09,09,1, 11.9,1,1, 8.874, 10564.879, 324.019, 52785.726 23/05/30,18:09:15,10,09,1, 11.9,1,1, 8.874, 10564.867, 324.031, 52785.761 23/05/30,18:09:15,11,09,1, 11.9,1,1, 8.874, 10564.875, 324.074, 52785.805 23/05/30,18:09:15,12,09,1, 11.9,1,1, 8.874, 10564.890, 324.136, 52785.815 23/05/30,18:09:15,13,09,1, 11.9,1,1, 8.874, 10564.886, 324.109, 52785.785 23/05/30,18:09:15,14,09,1, 11.9,1,1, 8.874, 10564.874, 324.034, 52785.737 23/05/30,18:09:15,15,09,1, 11.9,1,1, 8.874, 10564.880, 324.026, 52785.703 23/05/30,18:09:15,16,09,1, 11.9,1,1, 8.874, 10564.869, 324.065, 52785.730 23/05/30,18:09:15,17,09,1, 11.9,1,1, 8.874, 10564.891, 324.120, 52785.750 23/05/30,18:09:15,18,09,1, 11.9,1,1, 8.874, 10564.928, 324.153, 52785.823 23/05/30,18:09:15,19,09,1, 11.9,1,1, 8.874, 10564.898, 324.102, 52785.775 23/05/30,18:09:16,00,08,1, 11.8,1,1, 8.873, 10564.895, 324.102, 52785.775 23/05/30,18:09:16,01,08,1, 11.8,1,1, 8.873, 10564.878, 324.038, 52785.652 23/05/30,18:09:16,02,08,1, 11.8,1,1, 8.873, 10564.885, 324.044, 52785.731 23/05/30,18:09:16,03,08,1, 11.8,1,1, 8.873, 10564.879, 324.127, 52785.772 23/05/30,18:09:16,04,08,1, 11.8,1,1, 8.873, 10564.890, 324.142, 52785.769 23/05/30,18:09:16,05,08,1, 11.8,1,1, 8.873, 10564.894, 324.091, 52785.754 23/05/30,18:09:16,06,08,1, 11.8,1,1, 8.873, 10564.874, 324.042, 52785.688 23/05/30,18:09:16,07,08,1, 11.8,1,1, 8.873, 10564.861, 324.010, 52785.675 23/05/30,18:09:16,08,08,1, 11.8,1,1, 8.873, 10564.885, 324.060, 52785.741 23/05/30,18:09:16,09,08,1, 11.8,1,1, 8.873, 10564.878, 324.106, 52785.749 23/05/30,18:09:16,10,08,1, 11.8,1,1, 8.873, 10564.901, 324.131, 52785.792 23/05/30,18:09:16,11,08,1, 11.8,1,1, 8.873, 10564.881, 324.096, 52785.630 23/05/30,18:09:16,12,08,1, 11.8,1,1, 8.873, 10564.878, 324.056, 52785.799 23/05/30,18:09:16,13,08,1, 11.8,1,1, 8.873, 10564.869, 324.015, 52785.713 23/05/30,18:09:16,14,08,1, 11.8,1,1, 8.873, 10564.896, 324.059, 52785.705 23/05/30,18:09:16,15,08,1, 11.8,1,1, 8.873, 10564.899, 324.093, 52785.766 23/05/30,18:09:16,16,08,1, 11.8,1,1, 8.873, 10564.892, 324.134, 52785.799 23/05/30,18:09:16,17,08,1, 11.8,1,1, 8.873, 10564.927, 324.119, 52785.736 23/05/30,18:09:16,18,08,1, 11.8,1,1, 8.873, 10564.894, 324.035, 52785.693 23/05/30,18:09:16,19,08,1, 11.8,1,1, 8.873, 10564.867, 324.004, 52785.711 23/05/30,18:09:17,00,09,1, 11.9,1,1, 8.873, 10564.861, 324.004, 52785.711 23/05/30,18:09:17,01,09,1, 11.9,1,1, 8.873, 10564.888, 324.106, 52785.770 23/05/30,18:09:17,02,09,1, 11.9,1,1, 8.873, 10564.891, 324.149, 52785.785 23/05/30,18:09:17,03,09,1, 11.9,1,1, 8.873, 10564.910, 324.139, 52785.761 23/05/30,18:09:17,04,09,1, 11.9,1,1, 8.873, 10564.874, 324.047, 52785.732 23/05/30,18:09:17,05,09,1, 11.9,1,1, 8.873, 10564.876, 324.021, 52785.705 23/05/30,18:09:17,06,09,1, 11.9,1,1, 8.873, 10564.881, 324.029, 52785.753 23/05/30,18:09:17,07,09,1, 11.9,1,1, 8.873, 10564.928, 324.103, 52785.739 23/05/30,18:09:17,08,09,1, 11.9,1,1, 8.873, 10564.914, 324.128, 52785.819 23/05/30,18:09:17,09,09,1, 11.9,1,1, 8.873, 10564.916, 324.108, 52785.773 23/05/30,18:09:17,10,09,1, 11.9,1,1, 8.873, 10564.879, 324.063, 52785.745 23/05/30,18:09:17,11,09,1, 11.9,1,1, 8.873, 10564.872, 324.013, 52785.728 23/05/30,18:09:17,12,09,1, 11.9,1,1, 8.873, 10564.871, 324.043, 52785.729 23/05/30,18:09:17,13,09,1, 11.9,1,1, 8.873, 10564.903, 324.089, 52785.759 23/05/30,18:09:17,14,09,1, 11.9,1,1, 8.873, 10564.910, 324.134, 52785.810 23/05/30,18:09:17,15,09,1, 11.9,1,1, 8.873, 10564.896, 324.121, 52785.800 23/05/30,18:09:17,16,09,1, 11.9,1,1, 8.873, 10564.882, 324.071, 52785.792 23/05/30,18:09:17,17,09,1, 11.9,1,1, 8.873, 10564.871, 324.021, 52785.748 23/05/30,18:09:17,18,09,1, 11.9,1,1, 8.873, 10564.877, 324.057, 52785.746 23/05/30,18:09:17,19,09,1, 11.9,1,1, 8.873, 10564.912, 324.128, 52785.739 23/05/30,18:09:18,00,08,1, 11.8,1,1, 8.873, 10564.911, 324.128, 52785.739 23/05/30,18:09:18,01,08,1, 11.8,1,1, 8.873, 10564.900, 324.107, 52785.785 23/05/30,18:09:18,02,08,1, 11.8,1,1, 8.873, 10564.890, 324.044, 52785.743 23/05/30,18:09:18,03,08,1, 11.8,1,1, 8.873, 10564.859, 324.009, 52785.749 23/05/30,18:09:18,04,08,1, 11.8,1,1, 8.873, 10564.878, 324.036, 52785.720 23/05/30,18:09:18,05,08,1, 11.8,1,1, 8.873, 10564.906, 324.111, 52785.727 23/05/30,18:09:18,06,08,1, 11.8,1,1, 8.873, 10564.909, 324.147, 52785.806 23/05/30,18:09:18,07,08,1, 11.8,1,1, 8.873, 10564.899, 324.146, 52785.820 23/05/30,18:09:18,08,08,1, 11.8,1,1, 8.873, 10564.862, 324.085, 52785.837 23/05/30,18:09:18,09,08,1, 11.8,1,1, 8.873, 10564.923, 324.038, 52785.705 23/05/30,18:09:18,10,08,1, 11.8,1,1, 8.873, 10564.910, 324.056, 52785.695 23/05/30,18:09:18,11,08,1, 11.8,1,1, 8.873, 10564.934, 324.088, 52785.739 23/05/30,18:09:18,12,08,1, 11.8,1,1, 8.873, 10564.903, 324.143, 52785.799 23/05/30,18:09:18,13,08,1, 11.8,1,1, 8.873, 10564.900, 324.100, 52785.786 23/05/30,18:09:18,14,08,1, 11.8,1,1, 8.873, 10564.882, 324.065, 52785.744 23/05/30,18:09:18,15,08,1, 11.8,1,1, 8.873, 10564.869, 324.026, 52785.709 23/05/30,18:09:18,16,08,1, 11.8,1,1, 8.873, 10564.884, 324.069, 52785.749 23/05/30,18:09:18,17,08,1, 11.8,1,1, 8.873, 10564.870, 324.122, 52785.780 23/05/30,18:09:18,18,08,1, 11.8,1,1, 8.873, 10564.920, 324.161, 52785.811 23/05/30,18:09:18,19,08,1, 11.8,1,1, 8.873, 10564.903, 324.121, 52785.771 23/05/30,18:09:19,00,08,1, 12.0,1,1, 8.871, 10564.895, 324.121, 52785.771 23/05/30,18:09:19,01,08,1, 12.0,1,1, 8.871, 10564.882, 324.044, 52785.721 23/05/30,18:09:19,02,08,1, 12.0,1,1, 8.871, 10564.887, 324.052, 52785.738 23/05/30,18:09:19,03,08,1, 12.0,1,1, 8.871, 10564.896, 324.122, 52785.794 23/05/30,18:09:19,04,08,1, 12.0,1,1, 8.871, 10564.900, 324.150, 52785.832 23/05/30,18:09:19,05,08,1, 12.0,1,1, 8.871, 10564.911, 324.128, 52785.787 23/05/30,18:09:19,06,08,1, 12.0,1,1, 8.871, 10564.875, 324.086, 52785.735 23/05/30,18:09:19,07,08,1, 12.0,1,1, 8.871, 10564.854, 324.018, 52785.703 23/05/30,18:09:19,08,08,1, 12.0,1,1, 8.871, 10564.870, 324.045, 52785.736 23/05/30,18:09:19,09,08,1, 12.0,1,1, 8.871, 10564.914, 324.118, 52785.752 23/05/30,18:09:19,10,08,1, 12.0,1,1, 8.871, 10564.895, 324.142, 52785.783 23/05/30,18:09:19,11,08,1, 12.0,1,1, 8.871, 10564.905, 324.128, 52785.798 23/05/30,18:09:19,12,08,1, 12.0,1,1, 8.871, 10564.870, 324.058, 52785.738 23/05/30,18:09:19,13,08,1, 12.0,1,1, 8.871, 10564.899, 324.040, 52785.674 23/05/30,18:09:19,14,08,1, 12.0,1,1, 8.871, 10564.876, 324.076, 52785.711 23/05/30,18:09:19,15,08,1, 12.0,1,1, 8.871, 10564.914, 324.108, 52785.743 23/05/30,18:09:19,16,08,1, 12.0,1,1, 8.871, 10564.915, 324.173, 52785.796 23/05/30,18:09:19,17,08,1, 12.0,1,1, 8.871, 10564.921, 324.147, 52785.778 23/05/30,18:09:19,18,08,1, 12.0,1,1, 8.871, 10564.887, 324.074, 52785.746 23/05/30,18:09:19,19,08,1, 12.0,1,1, 8.871, 10564.885, 324.030, 52785.725 23/05/30,18:09:20,00,08,1, 11.9,1,1, 8.872, 10564.878, 324.030, 52785.725 23/05/30,18:09:20,01,08,1, 11.9,1,1, 8.872, 10564.885, 324.089, 52785.694 23/05/30,18:09:20,02,08,1, 11.9,1,1, 8.872, 10564.935, 324.134, 52785.803 23/05/30,18:09:20,03,08,1, 11.9,1,1, 8.872, 10564.923, 324.139, 52785.813 23/05/30,18:09:20,04,08,1, 11.9,1,1, 8.872, 10564.878, 324.058, 52785.751 23/05/30,18:09:20,05,08,1, 11.9,1,1, 8.872, 10564.911, 324.029, 52785.730 23/05/30,18:09:20,06,08,1, 11.9,1,1, 8.872, 10564.895, 324.046, 52785.704 23/05/30,18:09:20,07,08,1, 11.9,1,1, 8.872, 10564.882, 324.110, 52785.761 23/05/30,18:09:20,08,08,1, 11.9,1,1, 8.872, 10564.905, 324.150, 52785.841 23/05/30,18:09:20,09,08,1, 11.9,1,1, 8.872, 10564.913, 324.149, 52785.792 23/05/30,18:09:20,10,08,1, 11.9,1,1, 8.872, 10564.899, 324.079, 52785.771 23/05/30,18:09:20,11,08,1, 11.9,1,1, 8.872, 10564.880, 324.018, 52785.708 23/05/30,18:09:20,12,08,1, 11.9,1,1, 8.872, 10564.882, 324.028, 52785.718 23/05/30,18:09:20,13,08,1, 11.9,1,1, 8.872, 10564.910, 324.113, 52785.751 23/05/30,18:09:20,14,08,1, 11.9,1,1, 8.872, 10564.922, 324.147, 52785.780 23/05/30,18:09:20,15,08,1, 11.9,1,1, 8.872, 10564.929, 324.144, 52785.782 23/05/30,18:09:20,16,08,1, 11.9,1,1, 8.872, 10564.915, 324.100, 52785.760 23/05/30,18:09:20,17,08,1, 11.9,1,1, 8.872, 10564.882, 324.011, 52785.685 23/05/30,18:09:20,18,08,1, 11.9,1,1, 8.872, 10564.870, 324.026, 52785.716 23/05/30,18:09:20,19,08,1, 11.9,1,1, 8.872, 10564.912, 324.103, 52785.763 23/05/30,18:09:21,00,08,1, 11.9,1,1, 8.872, 10564.911, 324.103, 52785.763 23/05/30,18:09:21,01,08,1, 11.9,1,1, 8.872, 10564.915, 324.132, 52785.757 23/05/30,18:09:21,02,08,1, 11.9,1,1, 8.872, 10564.933, 324.076, 52785.785 23/05/30,18:09:21,03,08,1, 11.9,1,1, 8.872, 10564.893, 324.022, 52785.537 23/05/30,18:09:21,04,08,1, 11.9,1,1, 8.872, 10564.888, 324.032, 52785.768 23/05/30,18:09:21,05,08,1, 11.9,1,1, 8.872, 10564.912, 324.077, 52785.756 23/05/30,18:09:21,06,08,1, 11.9,1,1, 8.872, 10564.939, 324.117, 52785.807 23/05/30,18:09:21,07,08,1, 11.9,1,1, 8.872, 10564.939, 324.140, 52785.781 23/05/30,18:09:21,08,08,1, 11.9,1,1, 8.872, 10564.911, 324.086, 52785.789 23/05/30,18:09:21,09,08,1, 11.9,1,1, 8.872, 10564.887, 324.053, 52785.684 23/05/30,18:09:21,10,08,1, 11.9,1,1, 8.872, 10564.882, 324.031, 52785.679 23/05/30,18:09:21,11,08,1, 11.9,1,1, 8.872, 10564.933, 324.084, 52785.725 23/05/30,18:09:21,12,08,1, 11.9,1,1, 8.872, 10564.949, 324.128, 52785.798 23/05/30,18:09:21,13,08,1, 11.9,1,1, 8.872, 10564.922, 324.144, 52785.817 23/05/30,18:09:21,14,08,1, 11.9,1,1, 8.872, 10564.926, 324.071, 52785.710 23/05/30,18:09:21,15,08,1, 11.9,1,1, 8.872, 10564.907, 324.050, 52785.701 23/05/30,18:09:21,16,08,1, 11.9,1,1, 8.872, 10564.937, 324.055, 52785.680 23/05/30,18:09:21,17,08,1, 11.9,1,1, 8.872, 10564.933, 324.106, 52785.699 23/05/30,18:09:21,18,08,1, 11.9,1,1, 8.872, 10564.903, 324.133, 52785.733 23/05/30,18:09:21,19,08,1, 11.9,1,1, 8.872, 10564.925, 324.140, 52785.791 23/05/30,18:09:22,00,08,1, 11.8,1,1, 8.872, 10564.920, 324.140, 52785.791 23/05/30,18:09:22,01,08,1, 11.8,1,1, 8.872, 10564.894, 324.059, 52785.729 23/05/30,18:09:22,02,08,1, 11.8,1,1, 8.872, 10564.897, 324.057, 52785.700 23/05/30,18:09:22,03,08,1, 11.8,1,1, 8.872, 10564.907, 324.105, 52785.735 23/05/30,18:09:22,04,08,1, 11.8,1,1, 8.872, 10564.919, 324.131, 52785.740 23/05/30,18:09:22,05,08,1, 11.8,1,1, 8.872, 10564.935, 324.169, 52785.797 23/05/30,18:09:22,06,08,1, 11.8,1,1, 8.872, 10564.947, 324.116, 52785.721 23/05/30,18:09:22,07,08,1, 11.8,1,1, 8.872, 10564.909, 324.052, 52785.724 23/05/30,18:09:22,08,08,1, 11.8,1,1, 8.872, 10564.914, 324.023, 52785.724 23/05/30,18:09:22,09,08,1, 11.8,1,1, 8.872, 10564.915, 324.090, 52785.732 23/05/30,18:09:22,10,08,1, 11.8,1,1, 8.872, 10564.932, 324.130, 52785.773 23/05/30,18:09:22,11,08,1, 11.8,1,1, 8.872, 10564.943, 324.151, 52785.787 23/05/30,18:09:22,12,08,1, 11.8,1,1, 8.872, 10564.938, 324.135, 52785.725 23/05/30,18:09:22,13,08,1, 11.8,1,1, 8.872, 10564.914, 324.047, 52785.703 23/05/30,18:09:22,14,08,1, 11.8,1,1, 8.872, 10564.901, 324.013, 52785.689 23/05/30,18:09:22,15,08,1, 11.8,1,1, 8.872, 10564.909, 324.084, 52785.746 23/05/30,18:09:22,16,08,1, 11.8,1,1, 8.872, 10564.952, 324.124, 52785.779 23/05/30,18:09:22,17,08,1, 11.8,1,1, 8.872, 10564.945, 324.159, 52785.791 23/05/30,18:09:22,18,08,1, 11.8,1,1, 8.872, 10564.932, 324.130, 52785.783 23/05/30,18:09:22,19,08,1, 11.8,1,1, 8.872, 10564.923, 324.040, 52785.699 23/05/30,18:09:23,00,07,1, 11.8,1,1, 8.876, 10564.920, 324.040, 52785.699 23/05/30,18:09:23,01,07,1, 11.8,1,1, 8.876, 10564.915, 324.054, 52785.718 23/05/30,18:09:23,02,07,1, 11.8,1,1, 8.876, 10564.945, 324.139, 52785.754 23/05/30,18:09:23,03,07,1, 11.8,1,1, 8.876, 10564.950, 324.149, 52785.769 23/05/30,18:09:23,04,07,1, 11.8,1,1, 8.876, 10564.935, 324.109, 52785.757 23/05/30,18:09:23,05,07,1, 11.8,1,1, 8.876, 10564.927, 324.048, 52785.743 23/05/30,18:09:23,06,07,1, 11.8,1,1, 8.876, 10564.920, 324.002, 52785.692 23/05/30,18:09:23,07,07,1, 11.8,1,1, 8.876, 10564.936, 324.055, 52785.696 23/05/30,18:09:23,08,07,1, 11.8,1,1, 8.876, 10564.951, 324.135, 52785.783 23/05/30,18:09:23,09,07,1, 11.8,1,1, 8.876, 10564.953, 324.160, 52785.740 23/05/30,18:09:23,10,07,1, 11.8,1,1, 8.876, 10564.947, 324.133, 52785.754 23/05/30,18:09:23,11,07,1, 11.8,1,1, 8.876, 10564.928, 324.047, 52785.732 23/05/30,18:09:23,12,07,1, 11.8,1,1, 8.876, 10564.932, 324.037, 52785.694 23/05/30,18:09:23,13,07,1, 11.8,1,1, 8.876, 10564.930, 324.056, 52785.698 23/05/30,18:09:23,14,07,1, 11.8,1,1, 8.876, 10564.943, 324.105, 52785.710 23/05/30,18:09:23,15,07,1, 11.8,1,1, 8.876, 10564.982, 324.144, 52785.785 23/05/30,18:09:23,16,07,1, 11.8,1,1, 8.876, 10564.954, 324.137, 52785.772 23/05/30,18:09:23,17,07,1, 11.8,1,1, 8.876, 10564.915, 324.057, 52785.681 23/05/30,18:09:23,18,07,1, 11.8,1,1, 8.876, 10564.934, 324.020, 52785.708 23/05/30,18:09:23,19,07,1, 11.8,1,1, 8.876, 10564.954, 324.093, 52785.678 23/05/30,18:09:24,00,08,1, 11.9,1,1, 8.873, 10564.953, 324.093, 52785.678 23/05/30,18:09:24,01,08,1, 11.9,1,1, 8.873, 10564.963, 324.159, 52785.766 23/05/30,18:09:24,02,08,1, 11.9,1,1, 8.873, 10564.963, 324.128, 52785.787 23/05/30,18:09:24,03,08,1, 11.9,1,1, 8.873, 10564.941, 324.051, 52785.691 23/05/30,18:09:24,04,08,1, 11.9,1,1, 8.873, 10564.954, 324.018, 52785.722 23/05/30,18:09:24,05,08,1, 11.9,1,1, 8.873, 10564.953, 324.056, 52785.685 23/05/30,18:09:24,06,08,1, 11.9,1,1, 8.873, 10564.927, 324.104, 52785.732 23/05/30,18:09:24,07,08,1, 11.9,1,1, 8.873, 10564.950, 324.154, 52785.728 23/05/30,18:09:24,08,08,1, 11.9,1,1, 8.873, 10564.974, 324.113, 52785.761 23/05/30,18:09:24,09,08,1, 11.9,1,1, 8.873, 10564.955, 324.062, 52785.711 23/05/30,18:09:24,10,08,1, 11.9,1,1, 8.873, 10564.934, 324.038, 52785.679 23/05/30,18:09:24,11,08,1, 11.9,1,1, 8.873, 10564.940, 324.064, 52785.719 23/05/30,18:09:24,12,08,1, 11.9,1,1, 8.873, 10564.950, 324.123, 52785.763 23/05/30,18:09:24,13,08,1, 11.9,1,1, 8.873, 10564.991, 324.154, 52785.846 23/05/30,18:09:24,14,08,1, 11.9,1,1, 8.873, 10564.983, 324.110, 52785.748 23/05/30,18:09:24,15,08,1, 11.9,1,1, 8.873, 10564.960, 324.058, 52785.698 23/05/30,18:09:24,16,08,1, 11.9,1,1, 8.873, 10564.930, 324.035, 52785.679 23/05/30,18:09:24,17,08,1, 11.9,1,1, 8.873, 10564.945, 324.055, 52785.723 23/05/30,18:09:24,18,08,1, 11.9,1,1, 8.873, 10564.969, 324.127, 52785.772 23/05/30,18:09:24,19,08,1, 11.9,1,1, 8.873, 10564.967, 324.165, 52785.736 23/05/30,18:09:25,00,08,1, 11.9,1,1, 8.872, 10564.961, 324.165, 52785.736 23/05/30,18:09:25,01,08,1, 11.9,1,1, 8.872, 10564.935, 324.083, 52785.687 23/05/30,18:09:25,02,08,1, 11.9,1,1, 8.872, 10564.915, 324.045, 52785.677 23/05/30,18:09:25,03,08,1, 11.9,1,1, 8.872, 10564.945, 324.052, 52785.683 23/05/30,18:09:25,04,08,1, 11.9,1,1, 8.872, 10564.954, 324.113, 52785.755 23/05/30,18:09:25,05,08,1, 11.9,1,1, 8.872, 10564.965, 324.153, 52785.756 23/05/30,18:09:25,06,08,1, 11.9,1,1, 8.872, 10564.964, 324.163, 52785.737 23/05/30,18:09:25,07,08,1, 11.9,1,1, 8.872, 10564.965, 324.087, 52785.702 23/05/30,18:09:25,08,08,1, 11.9,1,1, 8.872, 10564.932, 324.022, 52785.695 23/05/30,18:09:25,09,08,1, 11.9,1,1, 8.872, 10564.934, 324.051, 52785.694 23/05/30,18:09:25,10,08,1, 11.9,1,1, 8.872, 10564.951, 324.119, 52785.684 23/05/30,18:09:25,11,08,1, 11.9,1,1, 8.872, 10564.993, 324.150, 52785.728 23/05/30,18:09:25,12,08,1, 11.9,1,1, 8.872, 10564.955, 324.152, 52785.786 23/05/30,18:09:25,13,08,1, 11.9,1,1, 8.872, 10564.952, 324.088, 52785.714 23/05/30,18:09:25,14,08,1, 11.9,1,1, 8.872, 10564.936, 324.035, 52785.681 23/05/30,18:09:25,15,08,1, 11.9,1,1, 8.872, 10564.959, 324.058, 52785.677 23/05/30,18:09:25,16,08,1, 11.9,1,1, 8.872, 10564.973, 324.110, 52785.726 23/05/30,18:09:25,17,08,1, 11.9,1,1, 8.872, 10564.985, 324.159, 52785.730 23/05/30,18:09:25,18,08,1, 11.9,1,1, 8.872, 10564.984, 324.143, 52785.728 23/05/30,18:09:25,19,08,1, 11.9,1,1, 8.872, 10564.952, 324.083, 52785.684 23/05/30,18:09:26,00,09,1, 11.9,1,1, 8.873, 10564.945, 324.083, 52785.684 23/05/30,18:09:26,01,09,1, 11.9,1,1, 8.873, 10564.957, 324.048, 52785.531 23/05/30,18:09:26,02,09,1, 11.9,1,1, 8.873, 10565.020, 324.103, 52785.633 23/05/30,18:09:26,03,09,1, 11.9,1,1, 8.873, 10564.994, 324.138, 52785.689 23/05/30,18:09:26,04,09,1, 11.9,1,1, 8.873, 10565.009, 324.132, 52785.749 23/05/30,18:09:26,05,09,1, 11.9,1,1, 8.873, 10564.958, 324.091, 52785.693 23/05/30,18:09:26,06,09,1, 11.9,1,1, 8.873, 10564.940, 324.053, 52785.713 23/05/30,18:09:26,07,09,1, 11.9,1,1, 8.873, 10564.984, 324.061, 52785.693 23/05/30,18:09:26,08,09,1, 11.9,1,1, 8.873, 10564.994, 324.138, 52785.732 23/05/30,18:09:26,09,09,1, 11.9,1,1, 8.873, 10565.011, 324.155, 52785.726 23/05/30,18:09:26,10,09,1, 11.9,1,1, 8.873, 10564.975, 324.122, 52785.753 23/05/30,18:09:26,11,09,1, 11.9,1,1, 8.873, 10564.979, 324.073, 52785.706 23/05/30,18:09:26,12,09,1, 11.9,1,1, 8.873, 10564.945, 324.051, 52785.675 23/05/30,18:09:26,13,09,1, 11.9,1,1, 8.873, 10564.975, 324.066, 52785.722 23/05/30,18:09:26,14,09,1, 11.9,1,1, 8.873, 10564.986, 324.133, 52785.720 23/05/30,18:09:26,15,09,1, 11.9,1,1, 8.873, 10564.995, 324.152, 52785.765 23/05/30,18:09:26,16,09,1, 11.9,1,1, 8.873, 10564.970, 324.118, 52785.752 23/05/30,18:09:26,17,09,1, 11.9,1,1, 8.873, 10564.979, 324.077, 52785.713 23/05/30,18:09:26,18,09,1, 11.9,1,1, 8.873, 10564.950, 324.040, 52785.699 23/05/30,18:09:26,19,09,1, 11.9,1,1, 8.873, 10564.963, 324.088, 52785.691 23/05/30,18:09:27,00,09,1, 11.9,1,1, 8.873, 10564.961, 324.088, 52785.691 23/05/30,18:09:27,01,09,1, 11.9,1,1, 8.873, 10564.973, 324.157, 52785.763 23/05/30,18:09:27,02,09,1, 11.9,1,1, 8.873, 10564.987, 324.125, 52785.552 23/05/30,18:09:27,03,09,1, 11.9,1,1, 8.873, 10564.965, 324.030, 52785.608 23/05/30,18:09:27,04,09,1, 11.9,1,1, 8.873, 10564.938, 324.052, 52785.629 23/05/30,18:09:27,05,09,1, 11.9,1,1, 8.873, 10564.992, 324.099, 52785.698 23/05/30,18:09:27,06,09,1, 11.9,1,1, 8.873, 10564.998, 324.132, 52785.748 23/05/30,18:09:27,07,09,1, 11.9,1,1, 8.873, 10564.991, 324.143, 52785.736 23/05/30,18:09:27,08,09,1, 11.9,1,1, 8.873, 10564.991, 324.113, 52785.742 23/05/30,18:09:27,09,09,1, 11.9,1,1, 8.873, 10564.952, 324.069, 52785.684 23/05/30,18:09:27,10,09,1, 11.9,1,1, 8.873, 10564.944, 324.026, 52785.688 23/05/30,18:09:27,11,09,1, 11.9,1,1, 8.873, 10564.977, 324.105, 52785.723 23/05/30,18:09:27,12,09,1, 11.9,1,1, 8.873, 10564.985, 324.144, 52785.784 23/05/30,18:09:27,13,09,1, 11.9,1,1, 8.873, 10564.980, 324.166, 52785.788 23/05/30,18:09:27,14,09,1, 11.9,1,1, 8.873, 10564.961, 324.105, 52785.725 23/05/30,18:09:27,15,09,1, 11.9,1,1, 8.873, 10564.961, 324.030, 52785.693 23/05/30,18:09:27,16,09,1, 11.9,1,1, 8.873, 10564.969, 324.018, 52785.680 23/05/30,18:09:27,17,09,1, 11.9,1,1, 8.873, 10564.984, 324.084, 52785.715 23/05/30,18:09:27,18,09,1, 11.9,1,1, 8.873, 10565.006, 324.145, 52785.731 23/05/30,18:09:27,19,09,1, 11.9,1,1, 8.873, 10564.974, 324.144, 52785.743 23/05/30,18:09:28,00,09,1, 11.9,1,1, 8.868, 10564.970, 324.144, 52785.743 23/05/30,18:09:28,01,09,1, 11.9,1,1, 8.868, 10564.966, 324.040, 52785.688 23/05/30,18:09:28,02,09,1, 11.9,1,1, 8.868, 10564.992, 324.038, 52785.664 23/05/30,18:09:28,03,09,1, 11.9,1,1, 8.868, 10564.946, 324.083, 52785.716 23/05/30,18:09:28,04,09,1, 11.9,1,1, 8.868, 10564.984, 324.140, 52785.789 23/05/30,18:09:28,05,09,1, 11.9,1,1, 8.868, 10564.996, 324.158, 52785.769 23/05/30,18:09:28,06,09,1, 11.9,1,1, 8.868, 10564.962, 324.082, 52785.701 23/05/30,18:09:28,07,09,1, 11.9,1,1, 8.868, 10564.968, 324.056, 52785.694 23/05/30,18:09:28,08,09,1, 11.9,1,1, 8.868, 10564.971, 324.050, 52785.690 23/05/30,18:09:28,09,09,1, 11.9,1,1, 8.868, 10564.981, 324.114, 52785.865 23/05/30,18:09:28,10,09,1, 11.9,1,1, 8.868, 10564.977, 324.138, 52785.724 23/05/30,18:09:28,11,09,1, 11.9,1,1, 8.868, 10564.987, 324.142, 52785.723 23/05/30,18:09:28,12,09,1, 11.9,1,1, 8.868, 10564.978, 324.082, 52785.668 23/05/30,18:09:28,13,09,1, 11.9,1,1, 8.868, 10564.966, 324.069, 52785.660 23/05/30,18:09:28,14,09,1, 11.9,1,1, 8.868, 10564.970, 324.068, 52785.694 23/05/30,18:09:28,15,09,1, 11.9,1,1, 8.868, 10564.997, 324.148, 52785.750 23/05/30,18:09:28,16,09,1, 11.9,1,1, 8.868, 10565.008, 324.163, 52785.788 23/05/30,18:09:28,17,09,1, 11.9,1,1, 8.868, 10565.024, 324.131, 52785.730 23/05/30,18:09:28,18,09,1, 11.9,1,1, 8.868, 10564.981, 324.077, 52785.700 23/05/30,18:09:28,19,09,1, 11.9,1,1, 8.868, 10564.960, 324.052, 52785.647 23/05/30,18:09:29,00,09,1, 11.9,1,1, 8.874, 10564.953, 324.052, 52785.647 23/05/30,18:09:29,01,09,1, 11.9,1,1, 8.874, 10564.998, 324.142, 52785.714 23/05/30,18:09:29,02,09,1, 11.9,1,1, 8.874, 10565.009, 324.167, 52785.828 23/05/30,18:09:29,03,09,1, 11.9,1,1, 8.874, 10564.972, 324.136, 52785.745 23/05/30,18:09:29,04,09,1, 11.9,1,1, 8.874, 10564.979, 324.089, 52785.692 23/05/30,18:09:29,05,09,1, 11.9,1,1, 8.874, 10564.959, 324.057, 52785.691 23/05/30,18:09:29,06,09,1, 11.9,1,1, 8.874, 10564.956, 324.089, 52785.720 23/05/30,18:09:29,07,09,1, 11.9,1,1, 8.874, 10564.979, 324.124, 52785.746 23/05/30,18:09:29,08,09,1, 11.9,1,1, 8.874, 10565.003, 324.169, 52785.760 23/05/30,18:09:29,09,09,1, 11.9,1,1, 8.874, 10565.009, 324.153, 52785.754 23/05/30,18:09:29,10,09,1, 11.9,1,1, 8.874, 10564.987, 324.088, 52785.689 23/05/30,18:09:29,11,09,1, 11.9,1,1, 8.874, 10564.949, 324.038, 52785.629 23/05/30,18:09:29,12,09,1, 11.9,1,1, 8.874, 10564.985, 324.078, 52785.711 23/05/30,18:09:29,13,09,1, 11.9,1,1, 8.874, 10564.994, 324.118, 52785.688 23/05/30,18:09:29,14,09,1, 11.9,1,1, 8.874, 10565.004, 324.170, 52785.732 23/05/30,18:09:29,15,09,1, 11.9,1,1, 8.874, 10565.011, 324.147, 52785.697 23/05/30,18:09:29,16,09,1, 11.9,1,1, 8.874, 10564.967, 324.082, 52785.667 23/05/30,18:09:29,17,09,1, 11.9,1,1, 8.874, 10564.972, 324.047, 52785.660 23/05/30,18:09:29,18,09,1, 11.9,1,1, 8.874, 10564.980, 324.090, 52785.686 23/05/30,18:09:29,19,09,1, 11.9,1,1, 8.874, 10564.986, 324.126, 52785.748 23/05/30,18:09:30,00,09,1, 11.9,1,1, 8.871, 10564.978, 324.126, 52785.748 23/05/30,18:09:30,01,09,1, 11.9,1,1, 8.871, 10565.018, 324.110, 52785.724 23/05/30,18:09:30,02,09,1, 11.9,1,1, 8.871, 10564.986, 324.047, 52785.730 23/05/30,18:09:30,03,09,1, 11.9,1,1, 8.871, 10564.987, 324.030, 52785.712 23/05/30,18:09:30,04,09,1, 11.9,1,1, 8.871, 10565.004, 324.088, 52785.712 23/05/30,18:09:30,05,09,1, 11.9,1,1, 8.871, 10565.014, 324.155, 52785.781 23/05/30,18:09:30,06,09,1, 11.9,1,1, 8.871, 10565.042, 324.157, 52785.794 23/05/30,18:09:30,07,09,1, 11.9,1,1, 8.871, 10565.016, 324.114, 52785.730 23/05/30,18:09:30,08,09,1, 11.9,1,1, 8.871, 10565.001, 324.063, 52785.705 23/05/30,18:09:30,09,09,1, 11.9,1,1, 8.871, 10564.963, 324.042, 52785.716 23/05/30,18:09:30,10,09,1, 11.9,1,1, 8.871, 10565.016, 324.089, 52785.737 23/05/30,18:09:30,11,09,1, 11.9,1,1, 8.871, 10565.014, 324.150, 52785.754 23/05/30,18:09:30,12,09,1, 11.9,1,1, 8.871, 10565.018, 324.140, 52785.779 23/05/30,18:09:30,13,09,1, 11.9,1,1, 8.871, 10565.007, 324.094, 52785.730 23/05/30,18:09:30,14,09,1, 11.9,1,1, 8.871, 10565.007, 324.072, 52785.678 23/05/30,18:09:30,15,09,1, 11.9,1,1, 8.871, 10565.015, 324.056, 52785.709 23/05/30,18:09:30,16,09,1, 11.9,1,1, 8.871, 10565.000, 324.086, 52785.703 23/05/30,18:09:30,17,09,1, 11.9,1,1, 8.871, 10565.039, 324.131, 52785.784 23/05/30,18:09:30,18,09,1, 11.9,1,1, 8.871, 10565.020, 324.159, 52785.826 23/05/30,18:09:30,19,09,1, 11.9,1,1, 8.871, 10565.024, 324.083, 52785.711 23/05/30,18:09:31,00,09,1, 11.9,1,1, 8.867, 10565.020, 324.083, 52785.711 23/05/30,18:09:31,01,09,1, 11.9,1,1, 8.867, 10565.006, 324.047, 52785.601 23/05/30,18:09:31,02,09,1, 11.9,1,1, 8.867, 10565.012, 324.099, 52785.714 23/05/30,18:09:31,03,09,1, 11.9,1,1, 8.867, 10565.043, 324.138, 52785.774 23/05/30,18:09:31,04,09,1, 11.9,1,1, 8.867, 10565.029, 324.141, 52785.784 23/05/30,18:09:31,05,09,1, 11.9,1,1, 8.867, 10565.039, 324.111, 52785.746 23/05/30,18:09:31,06,09,1, 11.9,1,1, 8.867, 10564.995, 324.037, 52785.697 23/05/30,18:09:31,07,09,1, 11.9,1,1, 8.867, 10565.003, 324.047, 52785.692 23/05/30,18:09:31,08,09,1, 11.9,1,1, 8.867, 10565.016, 324.127, 52785.751 23/05/30,18:09:31,09,09,1, 11.9,1,1, 8.867, 10565.053, 324.154, 52785.749 23/05/30,18:09:31,10,09,1, 11.9,1,1, 8.867, 10565.057, 324.147, 52785.787 23/05/30,18:09:31,11,09,1, 11.9,1,1, 8.867, 10565.021, 324.063, 52785.703 23/05/30,18:09:31,12,09,1, 11.9,1,1, 8.867, 10565.011, 324.040, 52785.693 23/05/30,18:09:31,13,09,1, 11.9,1,1, 8.867, 10565.006, 324.052, 52785.666 23/05/30,18:09:31,14,09,1, 11.9,1,1, 8.867, 10565.019, 324.091, 52785.685 23/05/30,18:09:31,15,09,1, 11.9,1,1, 8.867, 10565.052, 324.162, 52785.798 23/05/30,18:09:31,16,09,1, 11.9,1,1, 8.867, 10565.048, 324.133, 52785.759 23/05/30,18:09:31,17,09,1, 11.9,1,1, 8.867, 10565.027, 324.077, 52785.712 23/05/30,18:09:31,18,09,1, 11.9,1,1, 8.867, 10565.017, 324.051, 52785.694 23/05/30,18:09:31,19,09,1, 11.9,1,1, 8.867, 10565.014, 324.092, 52785.685 23/05/30,18:09:32,00,09,1, 11.9,1,1, 8.874, 10565.012, 324.092, 52785.685 23/05/30,18:09:32,01,09,1, 11.9,1,1, 8.874, 10565.026, 324.173, 52785.762 23/05/30,18:09:32,02,09,1, 11.9,1,1, 8.874, 10565.040, 324.160, 52785.727 23/05/30,18:09:32,03,09,1, 11.9,1,1, 8.874, 10565.016, 324.080, 52785.728 23/05/30,18:09:32,04,09,1, 11.9,1,1, 8.874, 10564.992, 324.069, 52785.685 23/05/30,18:09:32,05,09,1, 11.9,1,1, 8.874, 10565.014, 324.058, 52785.716 23/05/30,18:09:32,06,09,1, 11.9,1,1, 8.874, 10565.031, 324.123, 52785.728 23/05/30,18:09:32,07,09,1, 11.9,1,1, 8.874, 10565.053, 324.141, 52785.773 23/05/30,18:09:32,08,09,1, 11.9,1,1, 8.874, 10565.002, 324.152, 52785.765 23/05/30,18:09:32,09,09,1, 11.9,1,1, 8.874, 10565.028, 324.045, 52785.713 23/05/30,18:09:32,10,09,1, 11.9,1,1, 8.874, 10564.979, 324.048, 52785.622 23/05/30,18:09:32,11,09,1, 11.9,1,1, 8.874, 10565.027, 324.095, 52785.667 23/05/30,18:09:32,12,09,1, 11.9,1,1, 8.874, 10565.044, 324.124, 52785.695 23/05/30,18:09:32,13,09,1, 11.9,1,1, 8.874, 10565.036, 324.172, 52785.735 23/05/30,18:09:32,14,09,1, 11.9,1,1, 8.874, 10565.021, 324.134, 52785.715 23/05/30,18:09:32,15,09,1, 11.9,1,1, 8.874, 10564.994, 324.095, 52785.687 23/05/30,18:09:32,16,09,1, 11.9,1,1, 8.874, 10565.009, 324.048, 52785.662 23/05/30,18:09:32,17,09,1, 11.9,1,1, 8.874, 10565.029, 324.059, 52785.663 23/05/30,18:09:32,18,09,1, 11.9,1,1, 8.874, 10565.054, 324.129, 52785.734 23/05/30,18:09:32,19,09,1, 11.9,1,1, 8.874, 10565.044, 324.166, 52785.765 23/05/30,18:09:33,00,09,1, 11.9,1,1, 8.874, 10565.037, 324.166, 52785.765 23/05/30,18:09:33,01,09,1, 11.9,1,1, 8.874, 10564.996, 324.098, 52785.668 23/05/30,18:09:33,02,09,1, 11.9,1,1, 8.874, 10564.999, 324.061, 52785.674 23/05/30,18:09:33,03,09,1, 11.9,1,1, 8.874, 10565.025, 324.075, 52785.667 23/05/30,18:09:33,04,09,1, 11.9,1,1, 8.874, 10565.039, 324.130, 52785.712 23/05/30,18:09:33,05,09,1, 11.9,1,1, 8.874, 10565.036, 324.147, 52785.732 23/05/30,18:09:33,06,09,1, 11.9,1,1, 8.874, 10565.028, 324.128, 52785.704 23/05/30,18:09:33,07,09,1, 11.9,1,1, 8.874, 10565.013, 324.074, 52785.683 23/05/30,18:09:33,08,09,1, 11.9,1,1, 8.874, 10565.000, 324.047, 52785.681 23/05/30,18:09:33,09,09,1, 11.9,1,1, 8.874, 10565.019, 324.070, 52785.717 23/05/30,18:09:33,10,09,1, 11.9,1,1, 8.874, 10565.008, 324.147, 52785.676 23/05/30,18:09:33,11,09,1, 11.9,1,1, 8.874, 10565.063, 324.157, 52785.770 23/05/30,18:09:33,12,09,1, 11.9,1,1, 8.874, 10565.034, 324.128, 52785.704 23/05/30,18:09:33,13,09,1, 11.9,1,1, 8.874, 10565.019, 324.051, 52785.666 23/05/30,18:09:33,14,09,1, 11.9,1,1, 8.874, 10565.000, 324.041, 52785.616 23/05/30,18:09:33,15,09,1, 11.9,1,1, 8.874, 10564.997, 324.098, 52785.694 23/05/30,18:09:33,16,09,1, 11.9,1,1, 8.874, 10565.019, 324.119, 52785.743 23/05/30,18:09:33,17,09,1, 11.9,1,1, 8.874, 10565.053, 324.150, 52785.700 23/05/30,18:09:33,18,09,1, 11.9,1,1, 8.874, 10565.035, 324.118, 52785.736 23/05/30,18:09:33,19,09,1, 11.9,1,1, 8.874, 10565.007, 324.054, 52785.690 23/05/30,18:09:34,00,09,1, 11.9,1,1, 8.872, 10565.003, 324.054, 52785.690 23/05/30,18:09:34,01,09,1, 11.9,1,1, 8.872, 10565.026, 324.080, 52785.697 23/05/30,18:09:34,02,09,1, 11.9,1,1, 8.872, 10565.028, 324.128, 52785.750 23/05/30,18:09:34,03,09,1, 11.9,1,1, 8.872, 10565.052, 324.160, 52785.760 23/05/30,18:09:34,04,09,1, 11.9,1,1, 8.872, 10565.020, 324.088, 52785.740 23/05/30,18:09:34,05,09,1, 11.9,1,1, 8.872, 10565.019, 324.061, 52785.675 23/05/30,18:09:34,06,09,1, 11.9,1,1, 8.872, 10565.003, 324.039, 52785.662 23/05/30,18:09:34,07,09,1, 11.9,1,1, 8.872, 10565.022, 324.070, 52785.692 23/05/30,18:09:34,08,09,1, 11.9,1,1, 8.872, 10565.056, 324.152, 52785.724 23/05/30,18:09:34,09,09,1, 11.9,1,1, 8.872, 10565.044, 324.160, 52785.709 23/05/30,18:09:34,10,09,1, 11.9,1,1, 8.872, 10565.025, 324.126, 52785.717 23/05/30,18:09:34,11,09,1, 11.9,1,1, 8.872, 10565.010, 324.068, 52785.663 23/05/30,18:09:34,12,09,1, 11.9,1,1, 8.872, 10564.991, 324.042, 52785.651 23/05/30,18:09:34,13,09,1, 11.9,1,1, 8.872, 10565.044, 324.076, 52785.697 23/05/30,18:09:34,14,09,1, 11.9,1,1, 8.872, 10565.051, 324.135, 52785.711 23/05/30,18:09:34,15,09,1, 11.9,1,1, 8.872, 10565.023, 324.163, 52785.728 23/05/30,18:09:34,16,09,1, 11.9,1,1, 8.872, 10565.026, 324.130, 52785.687 23/05/30,18:09:34,17,09,1, 11.9,1,1, 8.872, 10565.041, 324.060, 52785.632 23/05/30,18:09:34,18,09,1, 11.9,1,1, 8.872, 10565.014, 324.033, 52785.647 23/05/30,18:09:34,19,09,1, 11.9,1,1, 8.872, 10565.041, 324.052, 52785.656 23/05/30,18:09:35,00,09,1, 11.9,1,1, 8.873, 10565.037, 324.052, 52785.656 23/05/30,18:09:35,01,09,1, 11.9,1,1, 8.873, 10565.050, 324.167, 52785.755 23/05/30,18:09:35,02,09,1, 11.9,1,1, 8.873, 10565.084, 324.157, 52785.693 23/05/30,18:09:35,03,09,1, 11.9,1,1, 8.873, 10565.033, 324.056, 52785.628 23/05/30,18:09:35,04,09,1, 11.9,1,1, 8.873, 10565.016, 324.035, 52785.632 23/05/30,18:09:35,05,09,1, 11.9,1,1, 8.873, 10565.065, 324.085, 52785.721 23/05/30,18:09:35,06,09,1, 11.9,1,1, 8.873, 10565.078, 324.137, 52785.672 23/05/30,18:09:35,07,09,1, 11.9,1,1, 8.873, 10565.095, 324.133, 52785.749 23/05/30,18:09:35,08,09,1, 11.9,1,1, 8.873, 10565.079, 324.127, 52785.715 23/05/30,18:09:35,09,09,1, 11.9,1,1, 8.873, 10565.063, 324.058, 52785.643 23/05/30,18:09:35,10,09,1, 11.9,1,1, 8.873, 10565.048, 324.045, 52785.648 23/05/30,18:09:35,11,09,1, 11.9,1,1, 8.873, 10565.069, 324.099, 52785.706 23/05/30,18:09:35,12,09,1, 11.9,1,1, 8.873, 10565.079, 324.141, 52785.709 23/05/30,18:09:35,13,09,1, 11.9,1,1, 8.873, 10565.072, 324.157, 52785.737 23/05/30,18:09:35,14,09,1, 11.9,1,1, 8.873, 10565.091, 324.126, 52785.691 23/05/30,18:09:35,15,09,1, 11.9,1,1, 8.873, 10565.078, 324.098, 52785.718 23/05/30,18:09:35,16,09,1, 11.9,1,1, 8.873, 10565.050, 324.031, 52785.665 23/05/30,18:09:35,17,09,1, 11.9,1,1, 8.873, 10565.059, 324.094, 52785.694 23/05/30,18:09:35,18,09,1, 11.9,1,1, 8.873, 10565.083, 324.145, 52785.755 23/05/30,18:09:35,19,09,1, 11.9,1,1, 8.873, 10565.082, 324.159, 52785.748 23/05/30,18:09:36,00,09,1, 11.9,1,1, 8.872, 10565.078, 324.159, 52785.748 23/05/30,18:09:36,01,09,1, 11.9,1,1, 8.872, 10565.061, 324.066, 52785.688 23/05/30,18:09:36,02,09,1, 11.9,1,1, 8.872, 10565.042, 324.040, 52785.675 23/05/30,18:09:36,03,09,1, 11.9,1,1, 8.872, 10565.054, 324.092, 52785.676 23/05/30,18:09:36,04,09,1, 11.9,1,1, 8.872, 10565.075, 324.160, 52785.691 23/05/30,18:09:36,05,09,1, 11.9,1,1, 8.872, 10565.087, 324.167, 52785.769 23/05/30,18:09:36,06,09,1, 11.9,1,1, 8.872, 10565.066, 324.137, 52785.708 23/05/30,18:09:36,07,09,1, 11.9,1,1, 8.872, 10565.034, 324.073, 52785.709 23/05/30,18:09:36,08,09,1, 11.9,1,1, 8.872, 10565.037, 324.057, 52785.679 23/05/30,18:09:36,09,09,1, 11.9,1,1, 8.872, 10565.066, 324.096, 52785.733 23/05/30,18:09:36,10,09,1, 11.9,1,1, 8.872, 10565.072, 324.135, 52785.717 23/05/30,18:09:36,11,09,1, 11.9,1,1, 8.872, 10565.089, 324.178, 52785.771 23/05/30,18:09:36,12,09,1, 11.9,1,1, 8.872, 10565.052, 324.120, 52785.717 23/05/30,18:09:36,13,09,1, 11.9,1,1, 8.872, 10565.029, 324.067, 52785.651 23/05/30,18:09:36,14,09,1, 11.9,1,1, 8.872, 10565.045, 324.065, 52785.654 23/05/30,18:09:36,15,09,1, 11.9,1,1, 8.872, 10565.058, 324.103, 52785.678 23/05/30,18:09:36,16,09,1, 11.9,1,1, 8.872, 10565.072, 324.134, 52785.752 23/05/30,18:09:36,17,09,1, 11.9,1,1, 8.872, 10565.085, 324.165, 52785.742 23/05/30,18:09:36,18,09,1, 11.9,1,1, 8.872, 10565.041, 324.131, 52785.754 23/05/30,18:09:36,19,09,1, 11.9,1,1, 8.872, 10565.051, 324.061, 52785.669 23/05/30,18:09:37,00,09,1, 11.9,1,1, 8.875, 10565.045, 324.061, 52785.669 23/05/30,18:09:37,01,09,1, 11.9,1,1, 8.875, 10565.087, 324.134, 52785.716 23/05/30,18:09:37,02,09,1, 11.9,1,1, 8.875, 10565.117, 324.180, 52785.703 23/05/30,18:09:37,03,09,1, 11.9,1,1, 8.875, 10565.107, 324.194, 52785.701 23/05/30,18:09:37,04,09,1, 11.9,1,1, 8.875, 10565.070, 324.139, 52785.709 23/05/30,18:09:37,05,09,1, 11.9,1,1, 8.875, 10565.069, 324.068, 52785.679 23/05/30,18:09:37,06,09,1, 11.9,1,1, 8.875, 10565.060, 324.068, 52785.671 23/05/30,18:09:37,07,09,1, 11.9,1,1, 8.875, 10565.082, 324.134, 52785.777 23/05/30,18:09:37,08,09,1, 11.9,1,1, 8.875, 10565.087, 324.183, 52785.779 23/05/30,18:09:37,09,09,1, 11.9,1,1, 8.875, 10565.091, 324.185, 52785.748 23/05/30,18:09:37,10,09,1, 11.9,1,1, 8.875, 10565.067, 324.118, 52785.732 23/05/30,18:09:37,11,09,1, 11.9,1,1, 8.875, 10565.079, 324.059, 52785.700 23/05/30,18:09:37,12,09,1, 11.9,1,1, 8.875, 10565.078, 324.081, 52785.645 23/05/30,18:09:37,13,09,1, 11.9,1,1, 8.875, 10565.057, 324.088, 52785.683 23/05/30,18:09:37,14,09,1, 11.9,1,1, 8.875, 10565.078, 324.174, 52785.741 23/05/30,18:09:37,15,09,1, 11.9,1,1, 8.875, 10565.083, 324.184, 52785.743 23/05/30,18:09:37,16,09,1, 11.9,1,1, 8.875, 10565.054, 324.120, 52785.688 23/05/30,18:09:37,17,09,1, 11.9,1,1, 8.875, 10565.061, 324.079, 52785.666 23/05/30,18:09:37,18,09,1, 11.9,1,1, 8.875, 10565.065, 324.078, 52785.674 23/05/30,18:09:37,19,09,1, 11.9,1,1, 8.875, 10565.079, 324.112, 52785.669 23/05/30,18:09:38,00,09,1, 11.9,1,1, 8.872, 10565.078, 324.112, 52785.669 23/05/30,18:09:38,01,09,1, 11.9,1,1, 8.872, 10565.087, 324.174, 52785.733 23/05/30,18:09:38,02,09,1, 11.9,1,1, 8.872, 10565.096, 324.120, 52785.681 23/05/30,18:09:38,03,09,1, 11.9,1,1, 8.872, 10565.054, 324.073, 52785.660 23/05/30,18:09:38,04,09,1, 11.9,1,1, 8.872, 10565.055, 324.069, 52785.629 23/05/30,18:09:38,05,09,1, 11.9,1,1, 8.872, 10565.050, 324.108, 52785.704 23/05/30,18:09:38,06,09,1, 11.9,1,1, 8.872, 10565.073, 324.178, 52785.732 23/05/30,18:09:38,07,09,1, 11.9,1,1, 8.872, 10565.096, 324.167, 52785.740 23/05/30,18:09:38,08,09,1, 11.9,1,1, 8.872, 10565.079, 324.148, 52785.742 23/05/30,18:09:38,09,09,1, 11.9,1,1, 8.872, 10565.077, 324.072, 52785.637 23/05/30,18:09:38,10,09,1, 11.9,1,1, 8.872, 10565.061, 324.066, 52785.676 23/05/30,18:09:38,11,09,1, 11.9,1,1, 8.872, 10565.098, 324.136, 52785.718 23/05/30,18:09:38,12,09,1, 11.9,1,1, 8.872, 10565.111, 324.185, 52785.752 23/05/30,18:09:38,13,09,1, 11.9,1,1, 8.872, 10565.118, 324.178, 52785.770 23/05/30,18:09:38,14,09,1, 11.9,1,1, 8.872, 10565.092, 324.134, 52785.712 23/05/30,18:09:38,15,09,1, 11.9,1,1, 8.872, 10565.070, 324.068, 52785.644 23/05/30,18:09:38,16,09,1, 11.9,1,1, 8.872, 10565.091, 324.090, 52785.726 23/05/30,18:09:38,17,09,1, 11.9,1,1, 8.872, 10565.079, 324.147, 52785.709 23/05/30,18:09:38,18,09,1, 11.9,1,1, 8.872, 10565.118, 324.184, 52785.779 23/05/30,18:09:38,19,09,1, 11.9,1,1, 8.872, 10565.107, 324.186, 52785.769 23/05/30,18:09:39,00,09,1, 11.9,1,1, 8.866, 10565.103, 324.186, 52785.769 23/05/30,18:09:39,01,09,1, 11.9,1,1, 8.866, 10565.069, 324.080, 52785.693 23/05/30,18:09:39,02,09,1, 11.9,1,1, 8.866, 10565.107, 324.093, 52785.665 23/05/30,18:09:39,03,09,1, 11.9,1,1, 8.866, 10565.105, 324.130, 52785.756 23/05/30,18:09:39,04,09,1, 11.9,1,1, 8.866, 10565.068, 324.184, 52785.768 23/05/30,18:09:39,05,09,1, 11.9,1,1, 8.866, 10565.098, 324.180, 52785.788 23/05/30,18:09:39,06,09,1, 11.9,1,1, 8.866, 10565.103, 324.092, 52785.733 23/05/30,18:09:39,07,09,1, 11.9,1,1, 8.866, 10565.064, 324.060, 52785.696 23/05/30,18:09:39,08,09,1, 11.9,1,1, 8.866, 10565.087, 324.092, 52785.687 23/05/30,18:09:39,09,09,1, 11.9,1,1, 8.866, 10565.109, 324.137, 52785.713 23/05/30,18:09:39,10,09,1, 11.9,1,1, 8.866, 10565.106, 324.186, 52785.791 23/05/30,18:09:39,11,09,1, 11.9,1,1, 8.866, 10565.105, 324.177, 52785.778 23/05/30,18:09:39,12,09,1, 11.9,1,1, 8.866, 10565.098, 324.097, 52785.703 23/05/30,18:09:39,13,09,1, 11.9,1,1, 8.866, 10565.064, 324.060, 52785.651 23/05/30,18:09:39,14,09,1, 11.9,1,1, 8.866, 10565.070, 324.094, 52785.616 23/05/30,18:09:39,15,09,1, 11.9,1,1, 8.866, 10565.092, 324.166, 52785.758 23/05/30,18:09:39,16,09,1, 11.9,1,1, 8.866, 10565.124, 324.188, 52785.783 23/05/30,18:09:39,17,09,1, 11.9,1,1, 8.866, 10565.116, 324.134, 52785.730 23/05/30,18:09:39,18,09,1, 11.9,1,1, 8.866, 10565.089, 324.105, 52785.714 23/05/30,18:09:39,19,09,1, 11.9,1,1, 8.866, 10565.092, 324.060, 52785.630 23/05/30,18:09:40,00,08,1, 11.9,1,1, 8.871, 10565.087, 324.060, 52785.630 23/05/30,18:09:40,01,08,1, 11.9,1,1, 8.871, 10565.124, 324.139, 52785.717 23/05/30,18:09:40,02,08,1, 11.9,1,1, 8.871, 10565.113, 324.192, 52785.758 23/05/30,18:09:40,03,08,1, 11.9,1,1, 8.871, 10565.099, 324.146, 52785.730 23/05/30,18:09:40,04,08,1, 11.9,1,1, 8.871, 10565.088, 324.112, 52785.685 23/05/30,18:09:40,05,08,1, 11.9,1,1, 8.871, 10565.093, 324.075, 52785.680 23/05/30,18:09:40,06,08,1, 11.9,1,1, 8.871, 10565.071, 324.097, 52785.654 23/05/30,18:09:40,07,08,1, 11.9,1,1, 8.871, 10565.113, 324.153, 52785.720 23/05/30,18:09:40,08,08,1, 11.9,1,1, 8.871, 10565.126, 324.176, 52785.769 23/05/30,18:09:40,09,08,1, 11.9,1,1, 8.871, 10565.110, 324.133, 52785.740 23/05/30,18:09:40,10,08,1, 11.9,1,1, 8.871, 10565.097, 324.124, 52785.895 23/05/30,18:09:40,11,08,1, 11.9,1,1, 8.871, 10565.089, 324.068, 52785.700 23/05/30,18:09:40,12,08,1, 11.9,1,1, 8.871, 10565.084, 324.118, 52785.742 23/05/30,18:09:40,13,08,1, 11.9,1,1, 8.871, 10565.109, 324.141, 52785.745 23/05/30,18:09:40,14,08,1, 11.9,1,1, 8.871, 10565.131, 324.193, 52785.791 23/05/30,18:09:40,15,08,1, 11.9,1,1, 8.871, 10565.106, 324.146, 52785.680 23/05/30,18:09:40,16,08,1, 11.9,1,1, 8.871, 10565.085, 324.060, 52785.669 23/05/30,18:09:40,17,08,1, 11.9,1,1, 8.871, 10565.092, 324.077, 52785.678 23/05/30,18:09:40,18,08,1, 11.9,1,1, 8.871, 10565.089, 324.138, 52785.710 23/05/30,18:09:40,19,08,1, 11.9,1,1, 8.871, 10565.118, 324.153, 52785.758 23/05/30,18:09:41,00,10,1, 11.9,1,1, 8.871, 10565.112, 324.153, 52785.758 23/05/30,18:09:41,01,10,1, 11.9,1,1, 8.871, 10565.094, 324.133, 52785.736 23/05/30,18:09:41,02,10,1, 11.9,1,1, 8.871, 10565.094, 324.060, 52785.670 23/05/30,18:09:41,03,10,1, 11.9,1,1, 8.871, 10565.082, 324.053, 52785.660 23/05/30,18:09:41,04,10,1, 11.9,1,1, 8.871, 10565.104, 324.128, 52785.697 23/05/30,18:09:41,05,10,1, 11.9,1,1, 8.871, 10565.126, 324.175, 52785.706 23/05/30,18:09:41,06,10,1, 11.9,1,1, 8.871, 10565.107, 324.184, 52785.783 23/05/30,18:09:41,07,10,1, 11.9,1,1, 8.871, 10565.103, 324.139, 52785.670 23/05/30,18:09:41,08,10,1, 11.9,1,1, 8.871, 10565.079, 324.063, 52785.650 23/05/30,18:09:41,09,10,1, 11.9,1,1, 8.871, 10565.090, 324.063, 52785.659 23/05/30,18:09:41,10,10,1, 11.9,1,1, 8.871, 10565.090, 324.102, 52785.662 23/05/30,18:09:41,11,10,1, 11.9,1,1, 8.871, 10565.147, 324.165, 52785.748 23/05/30,18:09:41,12,10,1, 11.9,1,1, 8.871, 10565.144, 324.168, 52785.722 23/05/30,18:09:41,13,10,1, 11.9,1,1, 8.871, 10565.097, 324.102, 52785.698 23/05/30,18:09:41,14,10,1, 11.9,1,1, 8.871, 10565.084, 324.073, 52785.650 23/05/30,18:09:41,15,10,1, 11.9,1,1, 8.871, 10565.103, 324.078, 52785.674 23/05/30,18:09:41,16,10,1, 11.9,1,1, 8.871, 10565.112, 324.122, 52785.702 23/05/30,18:09:41,17,10,1, 11.9,1,1, 8.871, 10565.118, 324.171, 52785.728 23/05/30,18:09:41,18,10,1, 11.9,1,1, 8.871, 10565.147, 324.163, 52785.774 23/05/30,18:09:41,19,10,1, 11.9,1,1, 8.871, 10565.123, 324.141, 52785.728 23/05/30,18:09:42,00,10,1, 11.9,1,1, 8.872, 10565.120, 324.141, 52785.728 23/05/30,18:09:42,01,10,1, 11.9,1,1, 8.872, 10565.095, 324.073, 52785.694 23/05/30,18:09:42,02,10,1, 11.9,1,1, 8.872, 10565.129, 324.130, 52785.728 23/05/30,18:09:42,03,10,1, 11.9,1,1, 8.872, 10565.148, 324.173, 52785.745 23/05/30,18:09:42,04,10,1, 11.9,1,1, 8.872, 10565.141, 324.164, 52785.793 23/05/30,18:09:42,05,10,1, 11.9,1,1, 8.872, 10565.118, 324.126, 52785.720 23/05/30,18:09:42,06,10,1, 11.9,1,1, 8.872, 10565.093, 324.066, 52785.677 23/05/30,18:09:42,07,10,1, 11.9,1,1, 8.872, 10565.090, 324.080, 52785.685 23/05/30,18:09:42,08,10,1, 11.9,1,1, 8.872, 10565.115, 324.145, 52785.740 23/05/30,18:09:42,09,10,1, 11.9,1,1, 8.872, 10565.117, 324.184, 52785.767 23/05/30,18:09:42,10,10,1, 11.9,1,1, 8.872, 10565.124, 324.186, 52785.733 23/05/30,18:09:42,11,10,1, 11.9,1,1, 8.872, 10565.115, 324.127, 52785.739 23/05/30,18:09:42,12,10,1, 11.9,1,1, 8.872, 10565.070, 324.069, 52785.652 23/05/30,18:09:42,13,10,1, 11.9,1,1, 8.872, 10565.083, 324.073, 52785.655 23/05/30,18:09:42,14,10,1, 11.9,1,1, 8.872, 10565.108, 324.126, 52785.728 23/05/30,18:09:42,15,10,1, 11.9,1,1, 8.872, 10565.109, 324.193, 52785.768 23/05/30,18:09:42,16,10,1, 11.9,1,1, 8.872, 10565.150, 324.178, 52785.779 23/05/30,18:09:42,17,10,1, 11.9,1,1, 8.872, 10565.110, 324.121, 52785.728 23/05/30,18:09:42,18,10,1, 11.9,1,1, 8.872, 10565.080, 324.085, 52785.696 23/05/30,18:09:42,19,10,1, 11.9,1,1, 8.872, 10565.092, 324.086, 52785.709 23/05/30,18:09:43,00,09,1, 11.9,1,1, 8.868, 10565.087, 324.086, 52785.709 23/05/30,18:09:43,01,09,1, 11.9,1,1, 8.868, 10565.111, 324.179, 52785.764 23/05/30,18:09:43,02,09,1, 11.9,1,1, 8.868, 10565.135, 324.178, 52785.744 23/05/30,18:09:43,03,09,1, 11.9,1,1, 8.868, 10565.119, 324.103, 52785.697 23/05/30,18:09:43,04,09,1, 11.9,1,1, 8.868, 10565.083, 324.066, 52785.705 23/05/30,18:09:43,05,09,1, 11.9,1,1, 8.868, 10565.101, 324.091, 52785.616 23/05/30,18:09:43,06,09,1, 11.9,1,1, 8.868, 10565.085, 324.148, 52785.688 23/05/30,18:09:43,07,09,1, 11.9,1,1, 8.868, 10565.117, 324.213, 52785.746 23/05/30,18:09:43,08,09,1, 11.9,1,1, 8.868, 10565.135, 324.191, 52785.762 23/05/30,18:09:43,09,09,1, 11.9,1,1, 8.868, 10565.100, 324.133, 52785.689 23/05/30,18:09:43,10,09,1, 11.9,1,1, 8.868, 10565.092, 324.093, 52785.664 23/05/30,18:09:43,11,09,1, 11.9,1,1, 8.868, 10565.103, 324.100, 52785.680 23/05/30,18:09:43,12,09,1, 11.9,1,1, 8.868, 10565.107, 324.175, 52785.696 23/05/30,18:09:43,13,09,1, 11.9,1,1, 8.868, 10565.135, 324.216, 52785.764 23/05/30,18:09:43,14,09,1, 11.9,1,1, 8.868, 10565.137, 324.168, 52785.736 23/05/30,18:09:43,15,09,1, 11.9,1,1, 8.868, 10565.118, 324.144, 52785.673 23/05/30,18:09:43,16,09,1, 11.9,1,1, 8.868, 10565.095, 324.091, 52785.649 23/05/30,18:09:43,17,09,1, 11.9,1,1, 8.868, 10565.098, 324.104, 52785.638 23/05/30,18:09:43,18,09,1, 11.9,1,1, 8.868, 10565.090, 324.161, 52785.664 23/05/30,18:09:43,19,09,1, 11.9,1,1, 8.868, 10565.113, 324.210, 52785.720 23/05/30,18:09:44,00,09,1, 11.9,1,1, 8.868, 10565.112, 324.210, 52785.720 23/05/30,18:09:44,01,09,1, 11.9,1,1, 8.868, 10565.123, 324.138, 52785.681 23/05/30,18:09:44,02,09,1, 11.9,1,1, 8.868, 10565.099, 324.102, 52785.645 23/05/30,18:09:44,03,09,1, 11.9,1,1, 8.868, 10565.085, 324.128, 52785.643 23/05/30,18:09:44,04,09,1, 11.9,1,1, 8.868, 10565.107, 324.182, 52785.724 23/05/30,18:09:44,05,09,1, 11.9,1,1, 8.868, 10565.117, 324.188, 52785.766 23/05/30,18:09:44,06,09,1, 11.9,1,1, 8.868, 10565.101, 324.182, 52785.744 23/05/30,18:09:44,07,09,1, 11.9,1,1, 8.868, 10565.111, 324.144, 52785.629 23/05/30,18:09:44,08,09,1, 11.9,1,1, 8.868, 10565.092, 324.080, 52785.648 23/05/30,18:09:44,09,09,1, 11.9,1,1, 8.868, 10565.110, 324.109, 52785.654 23/05/30,18:09:44,10,09,1, 11.9,1,1, 8.868, 10565.107, 324.174, 52785.716 23/05/30,18:09:44,11,09,1, 11.9,1,1, 8.868, 10565.128, 324.211, 52785.743 23/05/30,18:09:44,12,09,1, 11.9,1,1, 8.868, 10565.098, 324.199, 52785.719 23/05/30,18:09:44,13,09,1, 11.9,1,1, 8.868, 10565.126, 324.115, 52785.668 23/05/30,18:09:44,14,09,1, 11.9,1,1, 8.868, 10565.103, 324.087, 52785.677 23/05/30,18:09:44,15,09,1, 11.9,1,1, 8.868, 10565.140, 324.096, 52785.714 23/05/30,18:09:44,16,09,1, 11.9,1,1, 8.868, 10565.128, 324.156, 52785.744 23/05/30,18:09:44,17,09,1, 11.9,1,1, 8.868, 10565.134, 324.229, 52785.795 23/05/30,18:09:44,18,09,1, 11.9,1,1, 8.868, 10565.120, 324.189, 52785.749 23/05/30,18:09:44,19,09,1, 11.9,1,1, 8.868, 10565.127, 324.112, 52785.729 23/05/30,18:09:45,00,09,1, 11.9,1,1, 8.872, 10565.120, 324.112, 52785.729 23/05/30,18:09:45,01,09,1, 11.9,1,1, 8.872, 10565.105, 324.102, 52785.684 23/05/30,18:09:45,02,09,1, 11.9,1,1, 8.872, 10565.140, 324.159, 52785.729 23/05/30,18:09:45,03,09,1, 11.9,1,1, 8.872, 10565.143, 324.165, 52785.794 23/05/30,18:09:45,04,09,1, 11.9,1,1, 8.872, 10565.133, 324.163, 52785.776 23/05/30,18:09:45,05,09,1, 11.9,1,1, 8.872, 10565.127, 324.127, 52785.710 23/05/30,18:09:45,06,09,1, 11.9,1,1, 8.872, 10565.101, 324.095, 52785.664 23/05/30,18:09:45,07,09,1, 11.9,1,1, 8.872, 10565.117, 324.113, 52785.670 23/05/30,18:09:45,08,09,1, 11.9,1,1, 8.872, 10565.133, 324.196, 52785.790 23/05/30,18:09:45,09,09,1, 11.9,1,1, 8.872, 10565.150, 324.208, 52785.756 23/05/30,18:09:45,10,09,1, 11.9,1,1, 8.872, 10565.124, 324.167, 52785.772 23/05/30,18:09:45,11,09,1, 11.9,1,1, 8.872, 10565.133, 324.130, 52785.730 23/05/30,18:09:45,12,09,1, 11.9,1,1, 8.872, 10565.089, 324.082, 52785.730 23/05/30,18:09:45,13,09,1, 11.9,1,1, 8.872, 10565.103, 324.119, 52785.717 23/05/30,18:09:45,14,09,1, 11.9,1,1, 8.872, 10565.152, 324.180, 52785.761 23/05/30,18:09:45,15,09,1, 11.9,1,1, 8.872, 10565.125, 324.206, 52785.757 23/05/30,18:09:45,16,09,1, 11.9,1,1, 8.872, 10565.095, 324.167, 52785.740 23/05/30,18:09:45,17,09,1, 11.9,1,1, 8.872, 10565.103, 324.121, 52785.724 23/05/30,18:09:45,18,09,1, 11.9,1,1, 8.872, 10565.089, 324.056, 52785.697 23/05/30,18:09:45,19,09,1, 11.9,1,1, 8.872, 10565.095, 324.126, 52785.699 23/05/30,18:09:46,00,09,1, 11.9,1,1, 8.870, 10565.087, 324.126, 52785.699 23/05/30,18:09:46,01,09,1, 11.9,1,1, 8.870, 10565.145, 324.208, 52785.724 23/05/30,18:09:46,02,09,1, 11.9,1,1, 8.870, 10565.129, 324.169, 52785.744 23/05/30,18:09:46,03,09,1, 11.9,1,1, 8.870, 10565.106, 324.109, 52785.712 23/05/30,18:09:46,04,09,1, 11.9,1,1, 8.870, 10565.097, 324.113, 52785.730 23/05/30,18:09:46,05,09,1, 11.9,1,1, 8.870, 10565.104, 324.118, 52785.705 23/05/30,18:09:46,06,09,1, 11.9,1,1, 8.870, 10565.127, 324.186, 52785.753 23/05/30,18:09:46,07,09,1, 11.9,1,1, 8.870, 10565.142, 324.222, 52785.764 23/05/30,18:09:46,08,09,1, 11.9,1,1, 8.870, 10565.126, 324.211, 52785.754 23/05/30,18:09:46,09,09,1, 11.9,1,1, 8.870, 10565.123, 324.132, 52785.708 23/05/30,18:09:46,10,09,1, 11.9,1,1, 8.870, 10565.104, 324.092, 52785.681 23/05/30,18:09:46,11,09,1, 11.9,1,1, 8.870, 10565.101, 324.156, 52785.693 23/05/30,18:09:46,12,09,1, 11.9,1,1, 8.870, 10565.146, 324.170, 52785.776 23/05/30,18:09:46,13,09,1, 11.9,1,1, 8.870, 10565.137, 324.197, 52785.753 23/05/30,18:09:46,14,09,1, 11.9,1,1, 8.870, 10565.128, 324.197, 52785.733 23/05/30,18:09:46,15,09,1, 11.9,1,1, 8.870, 10565.125, 324.120, 52785.700 23/05/30,18:09:46,16,09,1, 11.9,1,1, 8.870, 10565.088, 324.083, 52785.688 23/05/30,18:09:46,17,09,1, 11.9,1,1, 8.870, 10565.116, 324.130, 52785.681 23/05/30,18:09:46,18,09,1, 11.9,1,1, 8.870, 10565.127, 324.185, 52785.722 23/05/30,18:09:46,19,09,1, 11.9,1,1, 8.870, 10565.171, 324.222, 52785.748 23/05/30,18:09:47,00,09,1, 11.8,1,1, 8.873, 10565.170, 324.222, 52785.748 23/05/30,18:09:47,01,09,1, 11.8,1,1, 8.873, 10565.127, 324.162, 52785.704 23/05/30,18:09:47,02,09,1, 11.8,1,1, 8.873, 10565.112, 324.120, 52785.639 23/05/30,18:09:47,03,09,1, 11.8,1,1, 8.873, 10565.122, 324.108, 52785.681 23/05/30,18:09:47,04,09,1, 11.8,1,1, 8.873, 10565.124, 324.171, 52785.709 23/05/30,18:09:47,05,09,1, 11.8,1,1, 8.873, 10565.162, 324.204, 52785.761 23/05/30,18:09:47,06,09,1, 11.8,1,1, 8.873, 10565.147, 324.168, 52785.722 23/05/30,18:09:47,07,09,1, 11.8,1,1, 8.873, 10565.128, 324.138, 52785.687 23/05/30,18:09:47,08,09,1, 11.8,1,1, 8.873, 10565.140, 324.099, 52785.671 23/05/30,18:09:47,09,09,1, 11.8,1,1, 8.873, 10565.148, 324.094, 52785.641 23/05/30,18:09:47,10,09,1, 11.8,1,1, 8.873, 10565.171, 324.181, 52785.726 23/05/30,18:09:47,11,09,1, 11.8,1,1, 8.873, 10565.164, 324.212, 52785.703 23/05/30,18:09:47,12,09,1, 11.8,1,1, 8.873, 10565.158, 324.181, 52785.740 23/05/30,18:09:47,13,09,1, 11.8,1,1, 8.873, 10565.147, 324.106, 52785.675 23/05/30,18:09:47,14,09,1, 11.8,1,1, 8.873, 10565.134, 324.093, 52785.667 23/05/30,18:09:47,15,09,1, 11.8,1,1, 8.873, 10565.124, 324.126, 52785.658 23/05/30,18:09:47,16,09,1, 11.8,1,1, 8.873, 10565.146, 324.152, 52785.714 23/05/30,18:09:47,17,09,1, 11.8,1,1, 8.873, 10565.165, 324.215, 52785.705 23/05/30,18:09:47,18,09,1, 11.8,1,1, 8.873, 10565.175, 324.214, 52785.735 23/05/30,18:09:47,19,09,1, 11.8,1,1, 8.873, 10565.130, 324.101, 52785.678 23/05/30,18:09:48,00,09,1, 11.9,1,1, 8.869, 10565.128, 324.101, 52785.678 23/05/30,18:09:48,01,09,1, 11.9,1,1, 8.869, 10565.120, 324.144, 52785.652 23/05/30,18:09:48,02,09,1, 11.9,1,1, 8.869, 10565.130, 324.182, 52785.682 23/05/30,18:09:48,03,09,1, 11.9,1,1, 8.869, 10565.161, 324.233, 52785.742 23/05/30,18:09:48,04,09,1, 11.9,1,1, 8.869, 10565.128, 324.216, 52785.707 23/05/30,18:09:48,05,09,1, 11.9,1,1, 8.869, 10565.138, 324.168, 52785.691 23/05/30,18:09:48,06,09,1, 11.9,1,1, 8.869, 10565.141, 324.120, 52785.657 23/05/30,18:09:48,07,09,1, 11.9,1,1, 8.869, 10565.147, 324.120, 52785.658 23/05/30,18:09:48,08,09,1, 11.9,1,1, 8.869, 10565.148, 324.193, 52785.681 23/05/30,18:09:48,09,09,1, 11.9,1,1, 8.869, 10565.163, 324.223, 52785.750 23/05/30,18:09:48,10,09,1, 11.9,1,1, 8.869, 10565.167, 324.212, 52785.735 23/05/30,18:09:48,11,09,1, 11.9,1,1, 8.869, 10565.161, 324.182, 52785.695 23/05/30,18:09:48,12,09,1, 11.9,1,1, 8.869, 10565.122, 324.098, 52785.670 23/05/30,18:09:48,13,09,1, 11.9,1,1, 8.869, 10565.135, 324.105, 52785.590 23/05/30,18:09:48,14,09,1, 11.9,1,1, 8.869, 10565.146, 324.185, 52785.689 23/05/30,18:09:48,15,09,1, 11.9,1,1, 8.869, 10565.158, 324.223, 52785.720 23/05/30,18:09:48,16,09,1, 11.9,1,1, 8.869, 10565.160, 324.210, 52785.753 23/05/30,18:09:48,17,09,1, 11.9,1,1, 8.869, 10565.166, 324.177, 52785.700 23/05/30,18:09:48,18,09,1, 11.9,1,1, 8.869, 10565.142, 324.140, 52785.660 23/05/30,18:09:48,19,09,1, 11.9,1,1, 8.869, 10565.172, 324.119, 52785.656 23/05/30,18:09:49,00,09,1, 11.8,1,1, 8.871, 10565.170, 324.119, 52785.656 23/05/30,18:09:49,01,09,1, 11.8,1,1, 8.871, 10565.183, 324.213, 52785.703 23/05/30,18:09:49,02,09,1, 11.8,1,1, 8.871, 10565.162, 324.204, 52785.755 23/05/30,18:09:49,03,09,1, 11.8,1,1, 8.871, 10565.171, 324.175, 52785.692 23/05/30,18:09:49,04,09,1, 11.8,1,1, 8.871, 10565.127, 324.114, 52785.687 23/05/30,18:09:49,05,09,1, 11.8,1,1, 8.871, 10565.141, 324.103, 52785.647 23/05/30,18:09:49,06,09,1, 11.8,1,1, 8.871, 10565.168, 324.147, 52785.703 23/05/30,18:09:49,07,09,1, 11.8,1,1, 8.871, 10565.157, 324.223, 52785.710 23/05/30,18:09:49,08,09,1, 11.8,1,1, 8.871, 10565.185, 324.217, 52785.752 23/05/30,18:09:49,09,09,1, 11.8,1,1, 8.871, 10565.167, 324.176, 52785.696 23/05/30,18:09:49,10,09,1, 11.8,1,1, 8.871, 10565.140, 324.129, 52785.680 23/05/30,18:09:49,11,09,1, 11.8,1,1, 8.871, 10565.153, 324.120, 52785.655 23/05/30,18:09:49,12,09,1, 11.8,1,1, 8.871, 10565.159, 324.136, 52785.664 23/05/30,18:09:49,13,09,1, 11.8,1,1, 8.871, 10565.181, 324.221, 52785.723 23/05/30,18:09:49,14,09,1, 11.8,1,1, 8.871, 10565.200, 324.241, 52785.704 23/05/30,18:09:49,15,09,1, 11.8,1,1, 8.871, 10565.181, 324.210, 52785.677 23/05/30,18:09:49,16,09,1, 11.8,1,1, 8.871, 10565.146, 324.133, 52785.732 23/05/30,18:09:49,17,09,1, 11.8,1,1, 8.871, 10565.131, 324.099, 52785.622 23/05/30,18:09:49,18,09,1, 11.8,1,1, 8.871, 10565.175, 324.153, 52785.682 23/05/30,18:09:49,19,09,1, 11.8,1,1, 8.871, 10565.181, 324.231, 52785.716 23/05/30,18:09:50,00,09,1, 11.9,1,1, 8.870, 10565.178, 324.231, 52785.716 23/05/30,18:09:50,01,09,1, 11.9,1,1, 8.870, 10565.188, 324.236, 52785.744 23/05/30,18:09:50,02,09,1, 11.9,1,1, 8.870, 10565.169, 324.185, 52785.656 23/05/30,18:09:50,03,09,1, 11.9,1,1, 8.870, 10565.145, 324.135, 52785.668 23/05/30,18:09:50,04,09,1, 11.9,1,1, 8.870, 10565.169, 324.168, 52785.703 23/05/30,18:09:50,05,09,1, 11.9,1,1, 8.870, 10565.154, 324.192, 52785.698 23/05/30,18:09:50,06,09,1, 11.9,1,1, 8.870, 10565.177, 324.234, 52785.771 23/05/30,18:09:50,07,09,1, 11.9,1,1, 8.870, 10565.198, 324.234, 52785.790 23/05/30,18:09:50,08,09,1, 11.9,1,1, 8.870, 10565.162, 324.169, 52785.678 23/05/30,18:09:50,09,09,1, 11.9,1,1, 8.870, 10565.168, 324.130, 52785.690 23/05/30,18:09:50,10,09,1, 11.9,1,1, 8.870, 10565.167, 324.128, 52785.666 23/05/30,18:09:50,11,09,1, 11.9,1,1, 8.870, 10565.163, 324.189, 52785.715 23/05/30,18:09:50,12,09,1, 11.9,1,1, 8.870, 10565.190, 324.237, 52785.773 23/05/30,18:09:50,13,09,1, 11.9,1,1, 8.870, 10565.203, 324.254, 52785.768 23/05/30,18:09:50,14,09,1, 11.9,1,1, 8.870, 10565.176, 324.206, 52785.722 23/05/30,18:09:50,15,09,1, 11.9,1,1, 8.870, 10565.177, 324.120, 52785.646 23/05/30,18:09:50,16,09,1, 11.9,1,1, 8.870, 10565.169, 324.115, 52785.660 23/05/30,18:09:50,17,09,1, 11.9,1,1, 8.870, 10565.155, 324.198, 52785.660 23/05/30,18:09:50,18,09,1, 11.9,1,1, 8.870, 10565.184, 324.229, 52785.688 23/05/30,18:09:50,19,09,1, 11.9,1,1, 8.870, 10565.178, 324.253, 52785.811 23/05/30,18:09:51,00,09,1, 11.9,1,1, 8.871, 10565.170, 324.253, 52785.811 23/05/30,18:09:51,01,09,1, 11.9,1,1, 8.871, 10565.162, 324.140, 52785.681 23/05/30,18:09:51,02,09,1, 11.9,1,1, 8.871, 10565.190, 324.147, 52785.692 23/05/30,18:09:51,03,09,1, 11.9,1,1, 8.871, 10565.187, 324.187, 52785.697 23/05/30,18:09:51,04,09,1, 11.9,1,1, 8.871, 10565.205, 324.226, 52785.752 23/05/30,18:09:51,05,09,1, 11.9,1,1, 8.871, 10565.233, 324.242, 52785.735 23/05/30,18:09:51,06,09,1, 11.9,1,1, 8.871, 10565.193, 324.204, 52785.709 23/05/30,18:09:51,07,09,1, 11.9,1,1, 8.871, 10565.184, 324.174, 52785.697 23/05/30,18:09:51,08,09,1, 11.9,1,1, 8.871, 10565.196, 324.120, 52785.655 23/05/30,18:09:51,09,09,1, 11.9,1,1, 8.871, 10565.177, 324.179, 52785.727 23/05/30,18:09:51,10,09,1, 11.9,1,1, 8.871, 10565.186, 324.209, 52785.743 23/05/30,18:09:51,11,09,1, 11.9,1,1, 8.871, 10565.198, 324.249, 52785.750 23/05/30,18:09:51,12,09,1, 11.9,1,1, 8.871, 10565.181, 324.234, 52785.870 23/05/30,18:09:51,13,09,1, 11.9,1,1, 8.871, 10565.161, 324.174, 52785.667 23/05/30,18:09:51,14,09,1, 11.9,1,1, 8.871, 10565.156, 324.146, 52785.676 23/05/30,18:09:51,15,09,1, 11.9,1,1, 8.871, 10565.169, 324.160, 52785.698 23/05/30,18:09:51,16,09,1, 11.9,1,1, 8.871, 10565.215, 324.213, 52785.730 23/05/30,18:09:51,17,09,1, 11.9,1,1, 8.871, 10565.211, 324.275, 52785.746 23/05/30,18:09:51,18,09,1, 11.9,1,1, 8.871, 10565.189, 324.243, 52785.719 23/05/30,18:09:51,19,09,1, 11.9,1,1, 8.871, 10565.209, 324.205, 52785.721 23/05/30,18:09:52,00,09,1, 11.9,1,1, 8.871, 10565.203, 324.205, 52785.721 23/05/30,18:09:52,01,09,1, 11.9,1,1, 8.871, 10565.183, 324.138, 52785.645 23/05/30,18:09:52,02,09,1, 11.9,1,1, 8.871, 10565.200, 324.213, 52785.664 23/05/30,18:09:52,03,09,1, 11.9,1,1, 8.871, 10565.225, 324.231, 52785.747 23/05/30,18:09:52,04,09,1, 11.9,1,1, 8.871, 10565.201, 324.259, 52785.768 23/05/30,18:09:52,05,09,1, 11.9,1,1, 8.871, 10565.206, 324.196, 52785.700 23/05/30,18:09:52,06,09,1, 11.9,1,1, 8.871, 10565.184, 324.154, 52785.644 23/05/30,18:09:52,07,09,1, 11.9,1,1, 8.871, 10565.185, 324.152, 52785.661 23/05/30,18:09:52,08,09,1, 11.9,1,1, 8.871, 10565.179, 324.191, 52785.704 23/05/30,18:09:52,09,09,1, 11.9,1,1, 8.871, 10565.226, 324.250, 52785.742 23/05/30,18:09:52,10,09,1, 11.9,1,1, 8.871, 10565.238, 324.277, 52785.761 23/05/30,18:09:52,11,09,1, 11.9,1,1, 8.871, 10565.200, 324.211, 52785.726 23/05/30,18:09:52,12,09,1, 11.9,1,1, 8.871, 10565.189, 324.144, 52785.699 23/05/30,18:09:52,13,09,1, 11.9,1,1, 8.871, 10565.207, 324.148, 52785.668 23/05/30,18:09:52,14,09,1, 11.9,1,1, 8.871, 10565.212, 324.167, 52785.679 23/05/30,18:09:52,15,09,1, 11.9,1,1, 8.871, 10565.221, 324.264, 52785.758 23/05/30,18:09:52,16,09,1, 11.9,1,1, 8.871, 10565.214, 324.279, 52785.720 23/05/30,18:09:52,17,09,1, 11.9,1,1, 8.871, 10565.218, 324.198, 52785.704 23/05/30,18:09:52,18,09,1, 11.9,1,1, 8.871, 10565.216, 324.156, 52785.717 23/05/30,18:09:52,19,09,1, 11.9,1,1, 8.871, 10565.219, 324.142, 52785.496 23/05/30,18:09:53,00,08,1, 11.8,1,1, 8.871, 10565.212, 324.142, 52785.496 23/05/30,18:09:53,01,08,1, 11.8,1,1, 8.871, 10565.240, 324.263, 52785.696 23/05/30,18:09:53,02,08,1, 11.8,1,1, 8.871, 10565.229, 324.269, 52785.755 23/05/30,18:09:53,03,08,1, 11.8,1,1, 8.871, 10565.217, 324.222, 52785.732 23/05/30,18:09:53,04,08,1, 11.8,1,1, 8.871, 10565.191, 324.159, 52785.511 23/05/30,18:09:53,05,08,1, 11.8,1,1, 8.871, 10565.191, 324.137, 52785.627 23/05/30,18:09:53,06,08,1, 11.8,1,1, 8.871, 10565.203, 324.190, 52785.679 23/05/30,18:09:53,07,08,1, 11.8,1,1, 8.871, 10565.204, 324.253, 52785.688 23/05/30,18:09:53,08,08,1, 11.8,1,1, 8.871, 10565.239, 324.243, 52785.717 23/05/30,18:09:53,09,08,1, 11.8,1,1, 8.871, 10565.229, 324.236, 52785.715 23/05/30,18:09:53,10,08,1, 11.8,1,1, 8.871, 10565.225, 324.170, 52785.644 23/05/30,18:09:53,11,08,1, 11.8,1,1, 8.871, 10565.191, 324.162, 52785.630 23/05/30,18:09:53,12,08,1, 11.8,1,1, 8.871, 10565.209, 324.211, 52785.666 23/05/30,18:09:53,13,08,1, 11.8,1,1, 8.871, 10565.214, 324.253, 52785.714 23/05/30,18:09:53,14,08,1, 11.8,1,1, 8.871, 10565.242, 324.282, 52785.728 23/05/30,18:09:53,15,08,1, 11.8,1,1, 8.871, 10565.250, 324.232, 52785.695 23/05/30,18:09:53,16,08,1, 11.8,1,1, 8.871, 10565.197, 324.185, 52785.671 23/05/30,18:09:53,17,08,1, 11.8,1,1, 8.871, 10565.213, 324.159, 52785.627 23/05/30,18:09:53,18,08,1, 11.8,1,1, 8.871, 10565.211, 324.211, 52785.642 23/05/30,18:09:53,19,08,1, 11.8,1,1, 8.871, 10565.231, 324.263, 52785.735 23/05/30,18:09:54,00,08,1, 12.0,1,1, 8.868, 10565.228, 324.263, 52785.735 23/05/30,18:09:54,01,08,1, 12.0,1,1, 8.868, 10565.236, 324.257, 52785.708 23/05/30,18:09:54,02,08,1, 12.0,1,1, 8.868, 10565.215, 324.196, 52785.686 23/05/30,18:09:54,03,08,1, 12.0,1,1, 8.868, 10565.221, 324.155, 52785.625 23/05/30,18:09:54,04,08,1, 12.0,1,1, 8.868, 10565.199, 324.189, 52785.662 23/05/30,18:09:54,05,08,1, 12.0,1,1, 8.868, 10565.233, 324.257, 52785.761 23/05/30,18:09:54,06,08,1, 12.0,1,1, 8.868, 10565.230, 324.295, 52785.768 23/05/30,18:09:54,07,08,1, 12.0,1,1, 8.868, 10565.222, 324.239, 52785.732 23/05/30,18:09:54,08,08,1, 12.0,1,1, 8.868, 10565.212, 324.220, 52785.708 23/05/30,18:09:54,09,08,1, 12.0,1,1, 8.868, 10565.220, 324.164, 52785.668 23/05/30,18:09:54,10,08,1, 12.0,1,1, 8.868, 10565.222, 324.186, 52785.665 23/05/30,18:09:54,11,08,1, 12.0,1,1, 8.868, 10565.227, 324.231, 52785.714 23/05/30,18:09:54,12,08,1, 12.0,1,1, 8.868, 10565.274, 324.265, 52785.760 23/05/30,18:09:54,13,08,1, 12.0,1,1, 8.868, 10565.222, 324.234, 52785.718 23/05/30,18:09:54,14,08,1, 12.0,1,1, 8.868, 10565.197, 324.207, 52785.659 23/05/30,18:09:54,15,08,1, 12.0,1,1, 8.868, 10565.215, 324.130, 52785.666 23/05/30,18:09:54,16,08,1, 12.0,1,1, 8.868, 10565.198, 324.189, 52785.664 23/05/30,18:09:54,17,08,1, 12.0,1,1, 8.868, 10565.216, 324.227, 52785.660 23/05/30,18:09:54,18,08,1, 12.0,1,1, 8.868, 10565.233, 324.271, 52785.788 23/05/30,18:09:54,19,08,1, 12.0,1,1, 8.868, 10565.219, 324.245, 52785.705 23/05/30,18:09:55,00,07,1, 11.9,1,1, 8.871, 10565.212, 324.245, 52785.705 23/05/30,18:09:55,01,07,1, 11.9,1,1, 8.871, 10565.211, 324.183, 52785.664 23/05/30,18:09:55,02,07,1, 11.9,1,1, 8.871, 10565.230, 324.192, 52785.708 23/05/30,18:09:55,03,07,1, 11.9,1,1, 8.871, 10565.254, 324.251, 52785.744 23/05/30,18:09:55,04,07,1, 11.9,1,1, 8.871, 10565.257, 324.285, 52785.753 23/05/30,18:09:55,05,07,1, 11.9,1,1, 8.871, 10565.248, 324.265, 52785.739 23/05/30,18:09:55,06,07,1, 11.9,1,1, 8.871, 10565.232, 324.223, 52785.695 23/05/30,18:09:55,07,07,1, 11.9,1,1, 8.871, 10565.223, 324.171, 52785.656 23/05/30,18:09:55,08,07,1, 11.9,1,1, 8.871, 10565.223, 324.194, 52785.679 23/05/30,18:09:55,09,07,1, 11.9,1,1, 8.871, 10565.222, 324.265, 52785.708 23/05/30,18:09:55,10,07,1, 11.9,1,1, 8.871, 10565.275, 324.299, 52785.753 23/05/30,18:09:55,11,07,1, 11.9,1,1, 8.871, 10565.233, 324.256, 52785.685 23/05/30,18:09:55,12,07,1, 11.9,1,1, 8.871, 10565.236, 324.210, 52785.674 23/05/30,18:09:55,13,07,1, 11.9,1,1, 8.871, 10565.203, 324.171, 52785.644 23/05/30,18:09:55,14,07,1, 11.9,1,1, 8.871, 10565.233, 324.191, 52785.635 23/05/30,18:09:55,15,07,1, 11.9,1,1, 8.871, 10565.230, 324.246, 52785.698 23/05/30,18:09:55,16,07,1, 11.9,1,1, 8.871, 10565.248, 324.287, 52785.773 23/05/30,18:09:55,17,07,1, 11.9,1,1, 8.871, 10565.222, 324.266, 52785.715 23/05/30,18:09:55,18,07,1, 11.9,1,1, 8.871, 10565.208, 324.200, 52785.685 23/05/30,18:09:55,19,07,1, 11.9,1,1, 8.871, 10565.199, 324.154, 52785.658 23/05/30,18:09:56,00,07,1, 11.9,1,1, 8.870, 10565.195, 324.154, 52785.658 23/05/30,18:09:56,01,07,1, 11.9,1,1, 8.870, 10565.227, 324.266, 52785.730 23/05/30,18:09:56,02,07,1, 11.9,1,1, 8.870, 10565.248, 324.269, 52785.754 23/05/30,18:09:56,03,07,1, 11.9,1,1, 8.870, 10565.240, 324.260, 52785.720 23/05/30,18:09:56,04,07,1, 11.9,1,1, 8.870, 10565.223, 324.228, 52785.721 23/05/30,18:09:56,05,07,1, 11.9,1,1, 8.870, 10565.223, 324.167, 52785.633 23/05/30,18:09:56,06,07,1, 11.9,1,1, 8.870, 10565.221, 324.198, 52785.646 23/05/30,18:09:56,07,07,1, 11.9,1,1, 8.870, 10565.230, 324.257, 52785.659 23/05/30,18:09:56,08,07,1, 11.9,1,1, 8.870, 10565.261, 324.267, 52785.717 23/05/30,18:09:56,09,07,1, 11.9,1,1, 8.870, 10565.264, 324.274, 52785.722 23/05/30,18:09:56,10,07,1, 11.9,1,1, 8.870, 10565.250, 324.210, 52785.656 23/05/30,18:09:56,11,07,1, 11.9,1,1, 8.870, 10565.225, 324.168, 52785.673 23/05/30,18:09:56,12,07,1, 11.9,1,1, 8.870, 10565.242, 324.203, 52785.599 23/05/30,18:09:56,13,07,1, 11.9,1,1, 8.870, 10565.230, 324.245, 52785.699 23/05/30,18:09:56,14,07,1, 11.9,1,1, 8.870, 10565.260, 324.286, 52785.707 23/05/30,18:09:56,15,07,1, 11.9,1,1, 8.870, 10565.228, 324.263, 52785.713 23/05/30,18:09:56,16,07,1, 11.9,1,1, 8.870, 10565.224, 324.226, 52785.677 23/05/30,18:09:56,17,07,1, 11.9,1,1, 8.870, 10565.220, 324.186, 52785.610 23/05/30,18:09:56,18,07,1, 11.9,1,1, 8.870, 10565.245, 324.195, 52785.657 23/05/30,18:09:56,19,07,1, 11.9,1,1, 8.870, 10565.263, 324.228, 52785.709 23/05/30,18:09:57,00,08,1, 11.9,1,1, 8.870, 10565.262, 324.228, 52785.709 23/05/30,18:09:57,01,08,1, 11.9,1,1, 8.870, 10565.257, 324.304, 52785.718 23/05/30,18:09:57,02,08,1, 11.9,1,1, 8.870, 10565.266, 324.228, 52785.666 23/05/30,18:09:57,03,08,1, 11.9,1,1, 8.870, 10565.254, 324.252, 52785.630 23/05/30,18:09:57,04,08,1, 11.9,1,1, 8.870, 10565.275, 324.264, 52785.689 23/05/30,18:09:57,05,08,1, 11.9,1,1, 8.870, 10565.260, 324.246, 52785.712 23/05/30,18:09:57,06,08,1, 11.9,1,1, 8.870, 10565.272, 324.266, 52785.722 23/05/30,18:09:57,07,08,1, 11.9,1,1, 8.870, 10565.256, 324.250, 52785.758 23/05/30,18:09:57,08,08,1, 11.9,1,1, 8.870, 10565.265, 324.257, 52785.730 23/05/30,18:09:57,09,08,1, 11.9,1,1, 8.870, 10565.267, 324.242, 52785.670 23/05/30,18:09:57,10,08,1, 11.9,1,1, 8.870, 10565.239, 324.246, 52785.721 23/05/30,18:09:57,11,08,1, 11.9,1,1, 8.870, 10565.267, 324.246, 52785.685 23/05/30,18:09:57,12,08,1, 11.9,1,1, 8.870, 10565.259, 324.260, 52785.697 23/05/30,18:09:57,13,08,1, 11.9,1,1, 8.870, 10565.249, 324.273, 52785.714 23/05/30,18:09:57,14,08,1, 11.9,1,1, 8.870, 10565.259, 324.276, 52785.714 23/05/30,18:09:57,15,08,1, 11.9,1,1, 8.870, 10565.259, 324.248, 52785.687 23/05/30,18:09:57,16,08,1, 11.9,1,1, 8.870, 10565.260, 324.241, 52785.650 23/05/30,18:09:57,17,08,1, 11.9,1,1, 8.870, 10565.236, 324.248, 52785.717 23/05/30,18:09:57,18,08,1, 11.9,1,1, 8.870, 10565.253, 324.267, 52785.708 23/05/30,18:09:57,19,08,1, 11.9,1,1, 8.870, 10565.266, 324.267, 52785.712 23/05/30,18:09:58,00,08,1, 11.8,1,1, 8.868, 10565.262, 324.267, 52785.712 23/05/30,18:09:58,01,08,1, 11.8,1,1, 8.868, 10565.261, 324.269, 52785.680 23/05/30,18:09:58,02,08,1, 11.8,1,1, 8.868, 10565.265, 324.265, 52785.740 23/05/30,18:09:58,03,08,1, 11.8,1,1, 8.868, 10565.246, 324.267, 52785.716 23/05/30,18:09:58,04,08,1, 11.8,1,1, 8.868, 10565.244, 324.261, 52785.738 23/05/30,18:09:58,05,08,1, 11.8,1,1, 8.868, 10565.260, 324.248, 52785.734 23/05/30,18:09:58,06,08,1, 11.8,1,1, 8.868, 10565.264, 324.247, 52785.683 23/05/30,18:09:58,07,08,1, 11.8,1,1, 8.868, 10565.245, 324.283, 52785.700 23/05/30,18:09:58,08,08,1, 11.8,1,1, 8.868, 10565.237, 324.287, 52785.737 23/05/30,18:09:58,09,08,1, 11.8,1,1, 8.868, 10565.251, 324.264, 52785.719 23/05/30,18:09:58,10,08,1, 11.8,1,1, 8.868, 10565.262, 324.268, 52785.723 23/05/30,18:09:58,11,08,1, 11.8,1,1, 8.868, 10565.230, 324.271, 52785.681 23/05/30,18:09:58,12,08,1, 11.8,1,1, 8.868, 10565.251, 324.258, 52785.696 23/05/30,18:09:58,13,08,1, 11.8,1,1, 8.868, 10565.224, 324.281, 52785.719 23/05/30,18:09:58,14,08,1, 11.8,1,1, 8.868, 10565.235, 324.260, 52785.682 23/05/30,18:09:58,15,08,1, 11.8,1,1, 8.868, 10565.246, 324.273, 52785.699 23/05/30,18:09:58,16,08,1, 11.8,1,1, 8.868, 10565.295, 324.259, 52785.731 23/05/30,18:09:58,17,08,1, 11.8,1,1, 8.868, 10565.241, 324.248, 52785.693 23/05/30,18:09:58,18,08,1, 11.8,1,1, 8.868, 10565.262, 324.247, 52785.732 23/05/30,18:09:58,19,08,1, 11.8,1,1, 8.868, 10565.246, 324.250, 52785.658 23/05/30,18:09:59,00,08,1, 11.9,1,1, 8.871, 10565.245, 324.250, 52785.658 23/05/30,18:09:59,01,08,1, 11.9,1,1, 8.871, 10565.237, 324.241, 52785.691 23/05/30,18:09:59,02,08,1, 11.9,1,1, 8.871, 10565.253, 324.239, 52785.703 23/05/30,18:09:59,03,08,1, 11.9,1,1, 8.871, 10565.237, 324.237, 52785.747 23/05/30,18:09:59,04,08,1, 11.9,1,1, 8.871, 10565.244, 324.257, 52785.735 23/05/30,18:09:59,05,08,1, 11.9,1,1, 8.871, 10565.233, 324.253, 52785.709 23/05/30,18:09:59,06,08,1, 11.9,1,1, 8.871, 10565.238, 324.257, 52785.677 23/05/30,18:09:59,07,08,1, 11.9,1,1, 8.871, 10565.253, 324.249, 52785.733 23/05/30,18:09:59,08,08,1, 11.9,1,1, 8.871, 10565.259, 324.232, 52785.728 23/05/30,18:09:59,09,08,1, 11.9,1,1, 8.871, 10565.246, 324.250, 52785.714 23/05/30,18:09:59,10,08,1, 11.9,1,1, 8.871, 10565.229, 324.245, 52785.726 23/05/30,18:09:59,11,08,1, 11.9,1,1, 8.871, 10565.232, 324.242, 52785.745 23/05/30,18:09:59,12,08,1, 11.9,1,1, 8.871, 10565.209, 324.265, 52785.670 23/05/30,18:09:59,13,08,1, 11.9,1,1, 8.871, 10565.232, 324.242, 52785.695 23/05/30,18:09:59,14,08,1, 11.9,1,1, 8.871, 10565.257, 324.261, 52785.714 23/05/30,18:09:59,15,08,1, 11.9,1,1, 8.871, 10565.232, 324.242, 52785.715 23/05/30,18:09:59,16,08,1, 11.9,1,1, 8.871, 10565.235, 324.218, 52785.680 23/05/30,18:09:59,17,08,1, 11.9,1,1, 8.871, 10565.257, 324.247, 52785.704 23/05/30,18:09:59,18,08,1, 11.9,1,1, 8.871, 10565.253, 324.220, 52785.706 23/05/30,18:09:59,19,08,1, 11.9,1,1, 8.871, 10565.244, 324.237, 52785.687 23/05/30,18:10:00,00,08,1, 11.9,1,1, 8.865, 10565.237, 324.237, 52785.687 23/05/30,18:10:00,01,08,1, 11.9,1,1, 8.865, 10565.248, 324.233, 52785.652 23/05/30,18:10:00,02,08,1, 11.9,1,1, 8.865, 10565.226, 324.201, 52785.642 23/05/30,18:10:00,03,08,1, 11.9,1,1, 8.865, 10565.241, 324.221, 52785.687 23/05/30,18:10:00,04,08,1, 11.9,1,1, 8.865, 10565.284, 324.272, 52785.745 23/05/30,18:10:00,05,08,1, 11.9,1,1, 8.865, 10565.261, 324.321, 52785.738 23/05/30,18:10:00,06,08,1, 11.9,1,1, 8.865, 10565.247, 324.270, 52785.703 23/05/30,18:10:00,07,08,1, 11.9,1,1, 8.865, 10565.234, 324.193, 52785.421 23/05/30,18:10:00,08,08,1, 11.9,1,1, 8.865, 10565.194, 324.174, 52785.709 23/05/30,18:10:00,09,08,1, 11.9,1,1, 8.865, 10565.244, 324.213, 52785.712 23/05/30,18:10:00,10,08,1, 11.9,1,1, 8.865, 10565.271, 324.274, 52785.730 23/05/30,18:10:00,11,08,1, 11.9,1,1, 8.865, 10565.279, 324.323, 52785.786 23/05/30,18:10:00,12,08,1, 11.9,1,1, 8.865, 10565.292, 324.292, 52785.753 23/05/30,18:10:00,13,08,1, 11.9,1,1, 8.865, 10565.263, 324.223, 52785.708 23/05/30,18:10:00,14,08,1, 11.9,1,1, 8.865, 10565.246, 324.189, 52785.670 23/05/30,18:10:00,15,08,1, 11.9,1,1, 8.865, 10565.279, 324.207, 52785.669 23/05/30,18:10:00,16,08,1, 11.9,1,1, 8.865, 10565.274, 324.254, 52785.687 23/05/30,18:10:00,17,08,1, 11.9,1,1, 8.865, 10565.281, 324.311, 52785.735 23/05/30,18:10:00,18,08,1, 11.9,1,1, 8.865, 10565.292, 324.300, 52785.717 23/05/30,18:10:00,19,08,1, 11.9,1,1, 8.865, 10565.266, 324.227, 52785.713 23/05/30,18:10:01,00,08,1, 11.9,1,1, 8.865, 10565.262, 324.227, 52785.713 23/05/30,18:10:01,01,08,1, 11.9,1,1, 8.865, 10565.259, 324.186, 52785.636 23/05/30,18:10:01,02,08,1, 11.9,1,1, 8.865, 10565.275, 324.232, 52785.646 23/05/30,18:10:01,03,08,1, 11.9,1,1, 8.865, 10565.292, 324.289, 52785.735 23/05/30,18:10:01,04,08,1, 11.9,1,1, 8.865, 10565.281, 324.299, 52785.715 23/05/30,18:10:01,05,08,1, 11.9,1,1, 8.865, 10565.292, 324.253, 52785.707 23/05/30,18:10:01,06,08,1, 11.9,1,1, 8.865, 10565.255, 324.213, 52785.856 23/05/30,18:10:01,07,08,1, 11.9,1,1, 8.865, 10565.249, 324.187, 52785.675 23/05/30,18:10:01,08,08,1, 11.9,1,1, 8.865, 10565.276, 324.235, 52785.679 23/05/30,18:10:01,09,08,1, 11.9,1,1, 8.865, 10565.272, 324.293, 52785.705 23/05/30,18:10:01,10,08,1, 11.9,1,1, 8.865, 10565.296, 324.316, 52785.700 23/05/30,18:10:01,11,08,1, 11.9,1,1, 8.865, 10565.293, 324.304, 52785.732 23/05/30,18:10:01,12,08,1, 11.9,1,1, 8.865, 10565.249, 324.214, 52785.646 23/05/30,18:10:01,13,08,1, 11.9,1,1, 8.865, 10565.250, 324.193, 52785.670 23/05/30,18:10:01,14,08,1, 11.9,1,1, 8.865, 10565.277, 324.203, 52785.673 23/05/30,18:10:01,15,08,1, 11.9,1,1, 8.865, 10565.294, 324.267, 52785.710 23/05/30,18:10:01,16,08,1, 11.9,1,1, 8.865, 10565.292, 324.326, 52785.772 23/05/30,18:10:01,17,08,1, 11.9,1,1, 8.865, 10565.316, 324.285, 52785.731 23/05/30,18:10:01,18,08,1, 11.9,1,1, 8.865, 10565.279, 324.226, 52785.670 23/05/30,18:10:01,19,08,1, 11.9,1,1, 8.865, 10565.263, 324.182, 52785.658 23/05/30,18:10:02,00,08,1, 11.9,1,1, 8.869, 10565.262, 324.182, 52785.658 23/05/30,18:10:02,01,08,1, 11.9,1,1, 8.869, 10565.263, 324.295, 52785.725 23/05/30,18:10:02,02,08,1, 11.9,1,1, 8.869, 10565.287, 324.308, 52785.767 23/05/30,18:10:02,03,08,1, 11.9,1,1, 8.869, 10565.286, 324.306, 52785.729 23/05/30,18:10:02,04,08,1, 11.9,1,1, 8.869, 10565.305, 324.256, 52785.758 23/05/30,18:10:02,05,08,1, 11.9,1,1, 8.869, 10565.269, 324.196, 52785.676 23/05/30,18:10:02,06,08,1, 11.9,1,1, 8.869, 10565.285, 324.202, 52785.681 23/05/30,18:10:02,07,08,1, 11.9,1,1, 8.869, 10565.285, 324.293, 52785.685 23/05/30,18:10:02,08,08,1, 11.9,1,1, 8.869, 10565.298, 324.293, 52785.714 23/05/30,18:10:02,09,08,1, 11.9,1,1, 8.869, 10565.312, 324.310, 52785.728 23/05/30,18:10:02,10,08,1, 11.9,1,1, 8.869, 10565.288, 324.267, 52785.723 23/05/30,18:10:02,11,08,1, 11.9,1,1, 8.869, 10565.252, 324.225, 52785.645 23/05/30,18:10:02,12,08,1, 11.9,1,1, 8.869, 10565.272, 324.220, 52785.634 23/05/30,18:10:02,13,08,1, 11.9,1,1, 8.869, 10565.285, 324.254, 52785.709 23/05/30,18:10:02,14,08,1, 11.9,1,1, 8.869, 10565.259, 324.308, 52785.711 23/05/30,18:10:02,15,08,1, 11.9,1,1, 8.869, 10565.287, 324.305, 52785.745 23/05/30,18:10:02,16,08,1, 11.9,1,1, 8.869, 10565.269, 324.266, 52785.658 23/05/30,18:10:02,17,08,1, 11.9,1,1, 8.869, 10565.258, 324.222, 52785.667 23/05/30,18:10:02,18,08,1, 11.9,1,1, 8.869, 10565.252, 324.196, 52785.636 23/05/30,18:10:02,19,08,1, 11.9,1,1, 8.869, 10565.288, 324.235, 52785.590 23/05/30,18:10:03,00,08,1, 11.9,1,1, 8.867, 10565.287, 324.235, 52785.590 23/05/30,18:10:03,01,08,1, 11.9,1,1, 8.867, 10565.315, 324.308, 52785.705 23/05/30,18:10:03,02,08,1, 11.9,1,1, 8.867, 10565.297, 324.277, 52785.712 23/05/30,18:10:03,03,08,1, 11.9,1,1, 8.867, 10565.266, 324.222, 52785.635 23/05/30,18:10:03,04,08,1, 11.9,1,1, 8.867, 10565.273, 324.199, 52785.617 23/05/30,18:10:03,05,08,1, 11.9,1,1, 8.867, 10565.280, 324.216, 52785.677 23/05/30,18:10:03,06,08,1, 11.9,1,1, 8.867, 10565.282, 324.286, 52785.718 23/05/30,18:10:03,07,08,1, 11.9,1,1, 8.867, 10565.295, 324.346, 52785.725 23/05/30,18:10:03,08,08,1, 11.9,1,1, 8.867, 10565.296, 324.300, 52785.724 23/05/30,18:10:03,09,08,1, 11.9,1,1, 8.867, 10565.280, 324.239, 52785.679 23/05/30,18:10:03,10,08,1, 11.9,1,1, 8.867, 10565.260, 324.224, 52785.662 23/05/30,18:10:03,11,08,1, 11.9,1,1, 8.867, 10565.284, 324.233, 52785.647 23/05/30,18:10:03,12,08,1, 11.9,1,1, 8.867, 10565.293, 324.294, 52785.705 23/05/30,18:10:03,13,08,1, 11.9,1,1, 8.867, 10565.287, 324.349, 52785.745 23/05/30,18:10:03,14,08,1, 11.9,1,1, 8.867, 10565.293, 324.313, 52785.743 23/05/30,18:10:03,15,08,1, 11.9,1,1, 8.867, 10565.289, 324.263, 52785.660 23/05/30,18:10:03,16,08,1, 11.9,1,1, 8.867, 10565.247, 324.220, 52785.656 23/05/30,18:10:03,17,08,1, 11.9,1,1, 8.867, 10565.303, 324.231, 52785.643 23/05/30,18:10:03,18,08,1, 11.9,1,1, 8.867, 10565.279, 324.285, 52785.653 23/05/30,18:10:03,19,08,1, 11.9,1,1, 8.867, 10565.318, 324.321, 52785.715 23/05/30,18:10:04,00,08,1, 12.0,1,1, 8.868, 10565.312, 324.321, 52785.715 23/05/30,18:10:04,01,08,1, 12.0,1,1, 8.868, 10565.308, 324.261, 52785.687 23/05/30,18:10:04,02,08,1, 12.0,1,1, 8.868, 10565.281, 324.204, 52785.640 23/05/30,18:10:04,03,08,1, 12.0,1,1, 8.868, 10565.279, 324.225, 52785.642 23/05/30,18:10:04,04,08,1, 12.0,1,1, 8.868, 10565.290, 324.270, 52785.684 23/05/30,18:10:04,05,08,1, 12.0,1,1, 8.868, 10565.322, 324.306, 52785.732 23/05/30,18:10:04,06,08,1, 12.0,1,1, 8.868, 10565.328, 324.329, 52785.757 23/05/30,18:10:04,07,08,1, 12.0,1,1, 8.868, 10565.301, 324.277, 52785.703 23/05/30,18:10:04,08,08,1, 12.0,1,1, 8.868, 10565.272, 324.216, 52785.655 23/05/30,18:10:04,09,08,1, 12.0,1,1, 8.868, 10565.300, 324.207, 52785.628 23/05/30,18:10:04,10,08,1, 12.0,1,1, 8.868, 10565.293, 324.267, 52785.691 23/05/30,18:10:04,11,08,1, 12.0,1,1, 8.868, 10565.308, 324.288, 52785.700 23/05/30,18:10:04,12,08,1, 12.0,1,1, 8.868, 10565.321, 324.332, 52785.724 23/05/30,18:10:04,13,08,1, 12.0,1,1, 8.868, 10565.308, 324.298, 52785.714 23/05/30,18:10:04,14,08,1, 12.0,1,1, 8.868, 10565.268, 324.218, 52785.663 23/05/30,18:10:04,15,08,1, 12.0,1,1, 8.868, 10565.291, 324.209, 52785.670 23/05/30,18:10:04,16,08,1, 12.0,1,1, 8.868, 10565.272, 324.239, 52785.669 23/05/30,18:10:04,17,08,1, 12.0,1,1, 8.868, 10565.302, 324.287, 52785.696 23/05/30,18:10:04,18,08,1, 12.0,1,1, 8.868, 10565.332, 324.333, 52785.710 23/05/30,18:10:04,19,08,1, 12.0,1,1, 8.868, 10565.322, 324.318, 52785.740 23/05/30,18:10:05,00,08,1, 11.9,1,1, 8.867, 10565.320, 324.318, 52785.740 23/05/30,18:10:05,01,08,1, 11.9,1,1, 8.867, 10565.286, 324.207, 52785.628 23/05/30,18:10:05,02,08,1, 11.9,1,1, 8.867, 10565.275, 324.235, 52785.662 23/05/30,18:10:05,03,08,1, 11.9,1,1, 8.867, 10565.302, 324.291, 52785.730 23/05/30,18:10:05,04,08,1, 11.9,1,1, 8.867, 10565.336, 324.336, 52785.729 23/05/30,18:10:05,05,08,1, 11.9,1,1, 8.867, 10565.337, 324.324, 52785.693 23/05/30,18:10:05,06,08,1, 11.9,1,1, 8.867, 10565.288, 324.287, 52785.687 23/05/30,18:10:05,07,08,1, 11.9,1,1, 8.867, 10565.270, 324.232, 52785.663 23/05/30,18:10:05,08,08,1, 11.9,1,1, 8.867, 10565.286, 324.226, 52785.684 23/05/30,18:10:05,09,08,1, 11.9,1,1, 8.867, 10565.269, 324.324, 52785.702 23/05/30,18:10:05,10,08,1, 11.9,1,1, 8.867, 10565.302, 324.335, 52785.759 23/05/30,18:10:05,11,08,1, 11.9,1,1, 8.867, 10565.308, 324.320, 52785.742 23/05/30,18:10:05,12,08,1, 11.9,1,1, 8.867, 10565.276, 324.288, 52785.686 23/05/30,18:10:05,13,08,1, 11.9,1,1, 8.867, 10565.286, 324.239, 52785.639 23/05/30,18:10:05,14,08,1, 11.9,1,1, 8.867, 10565.284, 324.230, 52785.632 23/05/30,18:10:05,15,08,1, 11.9,1,1, 8.867, 10565.281, 324.302, 52785.680 23/05/30,18:10:05,16,08,1, 11.9,1,1, 8.867, 10565.292, 324.334, 52785.690 23/05/30,18:10:05,17,08,1, 11.9,1,1, 8.867, 10565.303, 324.312, 52785.715 23/05/30,18:10:05,18,08,1, 11.9,1,1, 8.867, 10565.291, 324.263, 52785.670 23/05/30,18:10:05,19,08,1, 11.9,1,1, 8.867, 10565.287, 324.211, 52785.663 23/05/30,18:10:06,00,09,1, 11.9,1,1, 8.869, 10565.287, 324.211, 52785.663 23/05/30,18:10:06,01,09,1, 11.9,1,1, 8.869, 10565.288, 324.251, 52785.657 23/05/30,18:10:06,02,09,1, 11.9,1,1, 8.869, 10565.300, 324.311, 52785.712 23/05/30,18:10:06,03,09,1, 11.9,1,1, 8.869, 10565.322, 324.359, 52785.748 23/05/30,18:10:06,04,09,1, 11.9,1,1, 8.869, 10565.296, 324.290, 52785.701 23/05/30,18:10:06,05,09,1, 11.9,1,1, 8.869, 10565.304, 324.232, 52785.653 23/05/30,18:10:06,06,09,1, 11.9,1,1, 8.869, 10565.296, 324.220, 52785.649 23/05/30,18:10:06,07,09,1, 11.9,1,1, 8.869, 10565.309, 324.225, 52785.658 23/05/30,18:10:06,08,09,1, 11.9,1,1, 8.869, 10565.317, 324.309, 52785.690 23/05/30,18:10:06,09,09,1, 11.9,1,1, 8.869, 10565.320, 324.338, 52785.705 23/05/30,18:10:06,10,09,1, 11.9,1,1, 8.869, 10565.318, 324.301, 52785.686 23/05/30,18:10:06,11,09,1, 11.9,1,1, 8.869, 10565.289, 324.250, 52785.683 23/05/30,18:10:06,12,09,1, 11.9,1,1, 8.869, 10565.286, 324.210, 52785.628 23/05/30,18:10:06,13,09,1, 11.9,1,1, 8.869, 10565.298, 324.239, 52785.664 23/05/30,18:10:06,14,09,1, 11.9,1,1, 8.869, 10565.320, 324.303, 52785.652 23/05/30,18:10:06,15,09,1, 11.9,1,1, 8.869, 10565.315, 324.345, 52785.719 23/05/30,18:10:06,16,09,1, 11.9,1,1, 8.869, 10565.326, 324.337, 52785.717 23/05/30,18:10:06,17,09,1, 11.9,1,1, 8.869, 10565.306, 324.254, 52785.629 23/05/30,18:10:06,18,09,1, 11.9,1,1, 8.869, 10565.292, 324.215, 52785.617 23/05/30,18:10:06,19,09,1, 11.9,1,1, 8.869, 10565.316, 324.251, 52785.689 23/05/30,18:10:07,00,09,1, 11.9,1,1, 8.869, 10565.312, 324.251, 52785.689 23/05/30,18:10:07,01,09,1, 11.9,1,1, 8.869, 10565.348, 324.328, 52785.719 23/05/30,18:10:07,02,09,1, 11.9,1,1, 8.869, 10565.323, 324.350, 52785.739 23/05/30,18:10:07,03,09,1, 11.9,1,1, 8.869, 10565.282, 324.276, 52785.693 23/05/30,18:10:07,04,09,1, 11.9,1,1, 8.869, 10565.309, 324.247, 52785.671 23/05/30,18:10:07,05,09,1, 11.9,1,1, 8.869, 10565.313, 324.241, 52785.634 23/05/30,18:10:07,06,09,1, 11.9,1,1, 8.869, 10565.308, 324.263, 52785.657 23/05/30,18:10:07,07,09,1, 11.9,1,1, 8.869, 10565.327, 324.343, 52785.727 23/05/30,18:10:07,08,09,1, 11.9,1,1, 8.869, 10565.322, 324.357, 52785.723 23/05/30,18:10:07,09,09,1, 11.9,1,1, 8.869, 10565.311, 324.300, 52785.698 23/05/30,18:10:07,10,09,1, 11.9,1,1, 8.869, 10565.307, 324.260, 52785.647 23/05/30,18:10:07,11,09,1, 11.9,1,1, 8.869, 10565.300, 324.230, 52785.599 23/05/30,18:10:07,12,09,1, 11.9,1,1, 8.869, 10565.286, 324.265, 52785.631 23/05/30,18:10:07,13,09,1, 11.9,1,1, 8.869, 10565.314, 324.331, 52785.715 23/05/30,18:10:07,14,09,1, 11.9,1,1, 8.869, 10565.308, 324.345, 52785.726 23/05/30,18:10:07,15,09,1, 11.9,1,1, 8.869, 10565.325, 324.327, 52785.727 23/05/30,18:10:07,16,09,1, 11.9,1,1, 8.869, 10565.324, 324.247, 52785.656 23/05/30,18:10:07,17,09,1, 11.9,1,1, 8.869, 10565.307, 324.230, 52785.643 23/05/30,18:10:07,18,09,1, 11.9,1,1, 8.869, 10565.313, 324.238, 52785.648 23/05/30,18:10:07,19,09,1, 11.9,1,1, 8.869, 10565.307, 324.311, 52785.659 23/05/30,18:10:08,00,09,1, 11.9,1,1, 8.868, 10565.304, 324.311, 52785.659 23/05/30,18:10:08,01,09,1, 11.9,1,1, 8.868, 10565.324, 324.341, 52785.691 23/05/30,18:10:08,02,09,1, 11.9,1,1, 8.868, 10565.320, 324.264, 52785.663 23/05/30,18:10:08,03,09,1, 11.9,1,1, 8.868, 10565.322, 324.246, 52785.605 23/05/30,18:10:08,04,09,1, 11.9,1,1, 8.868, 10565.330, 324.259, 52785.659 23/05/30,18:10:08,05,09,1, 11.9,1,1, 8.868, 10565.329, 324.301, 52785.685 23/05/30,18:10:08,06,09,1, 11.9,1,1, 8.868, 10565.358, 324.341, 52785.694 23/05/30,18:10:08,07,09,1, 11.9,1,1, 8.868, 10565.362, 324.331, 52785.709 23/05/30,18:10:08,08,09,1, 11.9,1,1, 8.868, 10565.343, 324.298, 52785.701 23/05/30,18:10:08,09,09,1, 11.9,1,1, 8.868, 10565.311, 324.232, 52785.654 23/05/30,18:10:08,10,09,1, 11.9,1,1, 8.868, 10565.331, 324.242, 52785.637 23/05/30,18:10:08,11,09,1, 11.9,1,1, 8.868, 10565.340, 324.303, 52785.669 23/05/30,18:10:08,12,09,1, 11.9,1,1, 8.868, 10565.370, 324.342, 52785.707 23/05/30,18:10:08,13,09,1, 11.9,1,1, 8.868, 10565.372, 324.339, 52785.699 23/05/30,18:10:08,14,09,1, 11.9,1,1, 8.868, 10565.362, 324.307, 52785.659 23/05/30,18:10:08,15,09,1, 11.9,1,1, 8.868, 10565.314, 324.238, 52785.626 23/05/30,18:10:08,16,09,1, 11.9,1,1, 8.868, 10565.323, 324.237, 52785.654 23/05/30,18:10:08,17,09,1, 11.9,1,1, 8.868, 10565.326, 324.284, 52785.656 23/05/30,18:10:08,18,09,1, 11.9,1,1, 8.868, 10565.359, 324.325, 52785.706 23/05/30,18:10:08,19,09,1, 11.9,1,1, 8.868, 10565.348, 324.350, 52785.722 23/05/30,18:10:09,00,09,1, 11.9,1,1, 8.867, 10565.345, 324.350, 52785.722 23/05/30,18:10:09,01,09,1, 11.9,1,1, 8.867, 10565.352, 324.260, 52785.632 23/05/30,18:10:09,02,09,1, 11.9,1,1, 8.867, 10565.341, 324.240, 52785.615 23/05/30,18:10:09,03,09,1, 11.9,1,1, 8.867, 10565.346, 324.299, 52785.689 23/05/30,18:10:09,04,09,1, 11.9,1,1, 8.867, 10565.362, 324.345, 52785.726 23/05/30,18:10:09,05,09,1, 11.9,1,1, 8.867, 10565.369, 324.360, 52785.748 23/05/30,18:10:09,06,09,1, 11.9,1,1, 8.867, 10565.351, 324.312, 52785.669 23/05/30,18:10:09,07,09,1, 11.9,1,1, 8.867, 10565.337, 324.289, 52785.567 23/05/30,18:10:09,08,09,1, 11.9,1,1, 8.867, 10565.353, 324.254, 52785.704 23/05/30,18:10:09,09,09,1, 11.9,1,1, 8.867, 10565.344, 324.268, 52785.621 23/05/30,18:10:09,10,09,1, 11.9,1,1, 8.867, 10565.376, 324.327, 52785.691 23/05/30,18:10:09,11,09,1, 11.9,1,1, 8.867, 10565.365, 324.383, 52785.687 23/05/30,18:10:09,12,09,1, 11.9,1,1, 8.867, 10565.366, 324.339, 52785.700 23/05/30,18:10:09,13,09,1, 11.9,1,1, 8.867, 10565.373, 324.297, 52785.671 23/05/30,18:10:09,14,09,1, 11.9,1,1, 8.867, 10565.350, 324.251, 52785.617 23/05/30,18:10:09,15,09,1, 11.9,1,1, 8.867, 10565.349, 324.259, 52785.635 23/05/30,18:10:09,16,09,1, 11.9,1,1, 8.867, 10565.402, 324.336, 52785.681 23/05/30,18:10:09,17,09,1, 11.9,1,1, 8.867, 10565.403, 324.381, 52785.727 23/05/30,18:10:09,18,09,1, 11.9,1,1, 8.867, 10565.394, 324.370, 52785.737 23/05/30,18:10:09,19,09,1, 11.9,1,1, 8.867, 10565.384, 324.301, 52785.706 23/05/30,18:10:10,00,09,1, 11.9,1,1, 8.867, 10565.379, 324.301, 52785.706 23/05/30,18:10:10,01,09,1, 11.9,1,1, 8.867, 10565.375, 324.274, 52785.639 23/05/30,18:10:10,02,09,1, 11.9,1,1, 8.867, 10565.372, 324.326, 52785.690 23/05/30,18:10:10,03,09,1, 11.9,1,1, 8.867, 10565.411, 324.401, 52785.746 23/05/30,18:10:10,04,09,1, 11.9,1,1, 8.867, 10565.382, 324.375, 52785.727 23/05/30,18:10:10,05,09,1, 11.9,1,1, 8.867, 10565.381, 324.301, 52785.678 23/05/30,18:10:10,06,09,1, 11.9,1,1, 8.867, 10565.377, 324.282, 52785.657 23/05/30,18:10:10,07,09,1, 11.9,1,1, 8.867, 10565.372, 324.253, 52785.670 23/05/30,18:10:10,08,09,1, 11.9,1,1, 8.867, 10565.375, 324.303, 52785.690 23/05/30,18:10:10,09,09,1, 11.9,1,1, 8.867, 10565.392, 324.373, 52785.726 23/05/30,18:10:10,10,09,1, 11.9,1,1, 8.867, 10565.412, 324.404, 52785.712 23/05/30,18:10:10,11,09,1, 11.9,1,1, 8.867, 10565.367, 324.308, 52785.670 23/05/30,18:10:10,12,09,1, 11.9,1,1, 8.867, 10565.392, 324.273, 52785.646 23/05/30,18:10:10,13,09,1, 11.9,1,1, 8.867, 10565.372, 324.258, 52785.646 23/05/30,18:10:10,14,09,1, 11.9,1,1, 8.867, 10565.364, 324.311, 52785.655 23/05/30,18:10:10,15,09,1, 11.9,1,1, 8.867, 10565.417, 324.340, 52785.706 23/05/30,18:10:10,16,09,1, 11.9,1,1, 8.867, 10565.409, 324.380, 52785.746 23/05/30,18:10:10,17,09,1, 11.9,1,1, 8.867, 10565.388, 324.351, 52785.696 23/05/30,18:10:10,18,09,1, 11.9,1,1, 8.867, 10565.414, 324.277, 52785.692 23/05/30,18:10:10,19,09,1, 11.9,1,1, 8.867, 10565.372, 324.267, 52785.680 23/05/30,18:10:11,00,09,1, 11.8,1,1, 8.866, 10565.370, 324.267, 52785.680 23/05/30,18:10:11,01,09,1, 11.8,1,1, 8.866, 10565.415, 324.342, 52785.727 23/05/30,18:10:11,02,09,1, 11.8,1,1, 8.866, 10565.427, 324.388, 52785.771 23/05/30,18:10:11,03,09,1, 11.8,1,1, 8.866, 10565.408, 324.375, 52785.758 23/05/30,18:10:11,04,09,1, 11.8,1,1, 8.866, 10565.388, 324.302, 52785.675 23/05/30,18:10:11,05,09,1, 11.8,1,1, 8.866, 10565.388, 324.254, 52785.660 23/05/30,18:10:11,06,09,1, 11.8,1,1, 8.866, 10565.382, 324.283, 52785.686 23/05/30,18:10:11,07,09,1, 11.8,1,1, 8.866, 10565.428, 324.326, 52785.695 23/05/30,18:10:11,08,09,1, 11.8,1,1, 8.866, 10565.434, 324.390, 52785.749 23/05/30,18:10:11,09,09,1, 11.8,1,1, 8.866, 10565.437, 324.382, 52785.728 23/05/30,18:10:11,10,09,1, 11.8,1,1, 8.866, 10565.418, 324.319, 52785.750 23/05/30,18:10:11,11,09,1, 11.8,1,1, 8.866, 10565.411, 324.283, 52785.712 23/05/30,18:10:11,12,09,1, 11.8,1,1, 8.866, 10565.383, 324.272, 52785.621 23/05/30,18:10:11,13,09,1, 11.8,1,1, 8.866, 10565.424, 324.343, 52785.696 23/05/30,18:10:11,14,09,1, 11.8,1,1, 8.866, 10565.432, 324.359, 52785.711 23/05/30,18:10:11,15,09,1, 11.8,1,1, 8.866, 10565.431, 324.367, 52785.709 23/05/30,18:10:11,16,09,1, 11.8,1,1, 8.866, 10565.430, 324.354, 52785.708 23/05/30,18:10:11,17,09,1, 11.8,1,1, 8.866, 10565.399, 324.278, 52785.672 23/05/30,18:10:11,18,09,1, 11.8,1,1, 8.866, 10565.408, 324.268, 52785.644 23/05/30,18:10:11,19,09,1, 11.8,1,1, 8.866, 10565.396, 324.312, 52785.714 23/05/30,18:10:12,00,09,1, 11.8,1,1, 8.866, 10565.395, 324.312, 52785.714 23/05/30,18:10:12,01,09,1, 11.8,1,1, 8.866, 10565.407, 324.386, 52785.730 23/05/30,18:10:12,02,09,1, 11.8,1,1, 8.866, 10565.428, 324.348, 52785.735 23/05/30,18:10:12,03,09,1, 11.8,1,1, 8.866, 10565.407, 324.301, 52785.673 23/05/30,18:10:12,04,09,1, 11.8,1,1, 8.866, 10565.398, 324.267, 52785.654 23/05/30,18:10:12,05,09,1, 11.8,1,1, 8.866, 10565.400, 324.269, 52785.676 23/05/30,18:10:12,06,09,1, 11.8,1,1, 8.866, 10565.411, 324.365, 52785.734 23/05/30,18:10:12,07,09,1, 11.8,1,1, 8.866, 10565.425, 324.372, 52785.749 23/05/30,18:10:12,08,09,1, 11.8,1,1, 8.866, 10565.441, 324.377, 52785.717 23/05/30,18:10:12,09,09,1, 11.8,1,1, 8.866, 10565.403, 324.336, 52785.714 23/05/30,18:10:12,10,09,1, 11.8,1,1, 8.866, 10565.389, 324.279, 52785.665 23/05/30,18:10:12,11,09,1, 11.8,1,1, 8.866, 10565.403, 324.270, 52785.688 23/05/30,18:10:12,12,09,1, 11.8,1,1, 8.866, 10565.440, 324.352, 52785.712 23/05/30,18:10:12,13,09,1, 11.8,1,1, 8.866, 10565.438, 324.352, 52785.717 23/05/30,18:10:12,14,09,1, 11.8,1,1, 8.866, 10565.434, 324.369, 52785.732 23/05/30,18:10:12,15,09,1, 11.8,1,1, 8.866, 10565.435, 324.328, 52785.725 23/05/30,18:10:12,16,09,1, 11.8,1,1, 8.866, 10565.412, 324.280, 52785.660 23/05/30,18:10:12,17,09,1, 11.8,1,1, 8.866, 10565.413, 324.282, 52785.651 23/05/30,18:10:12,18,09,1, 11.8,1,1, 8.866, 10565.426, 324.315, 52785.671 23/05/30,18:10:12,19,09,1, 11.8,1,1, 8.866, 10565.471, 324.405, 52785.749 23/05/30,18:10:13,00,09,1, 11.9,1,1, 8.869, 10565.470, 324.405, 52785.749 23/05/30,18:10:13,01,09,1, 11.9,1,1, 8.869, 10565.427, 324.368, 52785.715 23/05/30,18:10:13,02,09,1, 11.9,1,1, 8.869, 10565.417, 324.313, 52785.696 23/05/30,18:10:13,03,09,1, 11.9,1,1, 8.869, 10565.411, 324.263, 52785.647 23/05/30,18:10:13,04,09,1, 11.9,1,1, 8.869, 10565.441, 324.302, 52785.652 23/05/30,18:10:13,05,09,1, 11.9,1,1, 8.869, 10565.445, 324.378, 52785.730 23/05/30,18:10:13,06,09,1, 11.9,1,1, 8.869, 10565.453, 324.409, 52785.728 23/05/30,18:10:13,07,09,1, 11.9,1,1, 8.869, 10565.441, 324.372, 52785.733 23/05/30,18:10:13,08,09,1, 11.9,1,1, 8.869, 10565.433, 324.344, 52785.680 23/05/30,18:10:13,09,09,1, 11.9,1,1, 8.869, 10565.422, 324.294, 52785.668 23/05/30,18:10:13,10,09,1, 11.9,1,1, 8.869, 10565.448, 324.316, 52785.640 23/05/30,18:10:13,11,09,1, 11.9,1,1, 8.869, 10565.441, 324.368, 52785.690 23/05/30,18:10:13,12,09,1, 11.9,1,1, 8.869, 10565.440, 324.419, 52785.719 23/05/30,18:10:13,13,09,1, 11.9,1,1, 8.869, 10565.460, 324.376, 52785.715 23/05/30,18:10:13,14,09,1, 11.9,1,1, 8.869, 10565.434, 324.333, 52785.675 23/05/30,18:10:13,15,09,1, 11.9,1,1, 8.869, 10565.441, 324.278, 52785.663 23/05/30,18:10:13,16,09,1, 11.9,1,1, 8.869, 10565.432, 324.321, 52785.624 23/05/30,18:10:13,17,09,1, 11.9,1,1, 8.869, 10565.448, 324.342, 52785.694 23/05/30,18:10:13,18,09,1, 11.9,1,1, 8.869, 10565.450, 324.387, 52785.754 23/05/30,18:10:13,19,09,1, 11.9,1,1, 8.869, 10565.445, 324.427, 52785.717 23/05/30,18:10:14,00,09,1, 11.9,1,1, 8.868, 10565.437, 324.427, 52785.717 23/05/30,18:10:14,01,09,1, 11.9,1,1, 8.868, 10565.438, 324.327, 52785.685 23/05/30,18:10:14,02,09,1, 11.9,1,1, 8.868, 10565.437, 324.301, 52785.638 23/05/30,18:10:14,03,09,1, 11.9,1,1, 8.868, 10565.451, 324.305, 52785.663 23/05/30,18:10:14,04,09,1, 11.9,1,1, 8.868, 10565.480, 324.397, 52785.713 23/05/30,18:10:14,05,09,1, 11.9,1,1, 8.868, 10565.465, 324.417, 52785.721 23/05/30,18:10:14,06,09,1, 11.9,1,1, 8.868, 10565.470, 324.390, 52785.688 23/05/30,18:10:14,07,09,1, 11.9,1,1, 8.868, 10565.465, 324.353, 52785.682 23/05/30,18:10:14,08,09,1, 11.9,1,1, 8.868, 10565.454, 324.318, 52785.662 23/05/30,18:10:14,09,09,1, 11.9,1,1, 8.868, 10565.439, 324.311, 52785.612 23/05/30,18:10:14,10,09,1, 11.9,1,1, 8.868, 10565.462, 324.404, 52785.885 23/05/30,18:10:14,11,09,1, 11.9,1,1, 8.868, 10565.468, 324.409, 52785.760 23/05/30,18:10:14,12,09,1, 11.9,1,1, 8.868, 10565.464, 324.419, 52785.750 23/05/30,18:10:14,13,09,1, 11.9,1,1, 8.868, 10565.469, 324.358, 52785.697 23/05/30,18:10:14,14,09,1, 11.9,1,1, 8.868, 10565.444, 324.309, 52785.653 23/05/30,18:10:14,15,09,1, 11.9,1,1, 8.868, 10565.435, 324.307, 52785.665 23/05/30,18:10:14,16,09,1, 11.9,1,1, 8.868, 10565.450, 324.346, 52785.690 23/05/30,18:10:14,17,09,1, 11.9,1,1, 8.868, 10565.440, 324.426, 52785.707 23/05/30,18:10:14,18,09,1, 11.9,1,1, 8.868, 10565.479, 324.415, 52785.766 23/05/30,18:10:14,19,09,1, 11.9,1,1, 8.868, 10565.477, 324.373, 52785.706 23/05/30,18:10:15,00,08,1, 11.9,1,1, 8.868, 10565.470, 324.373, 52785.706 23/05/30,18:10:15,01,08,1, 11.9,1,1, 8.868, 10565.469, 324.320, 52785.670 23/05/30,18:10:15,02,08,1, 11.9,1,1, 8.868, 10565.445, 324.342, 52785.657 23/05/30,18:10:15,03,08,1, 11.9,1,1, 8.868, 10565.480, 324.398, 52785.698 23/05/30,18:10:15,04,08,1, 11.9,1,1, 8.868, 10565.501, 324.419, 52785.722 23/05/30,18:10:15,05,08,1, 11.9,1,1, 8.868, 10565.473, 324.374, 52785.691 23/05/30,18:10:15,06,08,1, 11.9,1,1, 8.868, 10565.475, 324.363, 52785.696 23/05/30,18:10:15,07,08,1, 11.9,1,1, 8.868, 10565.455, 324.306, 52785.662 23/05/30,18:10:15,08,08,1, 11.9,1,1, 8.868, 10565.477, 324.326, 52785.655 23/05/30,18:10:15,09,08,1, 11.9,1,1, 8.868, 10565.483, 324.364, 52785.674 23/05/30,18:10:15,10,08,1, 11.9,1,1, 8.868, 10565.503, 324.436, 52785.712 23/05/30,18:10:15,11,08,1, 11.9,1,1, 8.868, 10565.495, 324.414, 52785.697 23/05/30,18:10:15,12,08,1, 11.9,1,1, 8.868, 10565.451, 324.371, 52785.647 23/05/30,18:10:15,13,08,1, 11.9,1,1, 8.868, 10565.473, 324.327, 52785.630 23/05/30,18:10:15,14,08,1, 11.9,1,1, 8.868, 10565.477, 324.333, 52785.629 23/05/30,18:10:15,15,08,1, 11.9,1,1, 8.868, 10565.497, 324.361, 52785.681 23/05/30,18:10:15,16,08,1, 11.9,1,1, 8.868, 10565.506, 324.414, 52785.697 23/05/30,18:10:15,17,08,1, 11.9,1,1, 8.868, 10565.486, 324.440, 52785.710 23/05/30,18:10:15,18,08,1, 11.9,1,1, 8.868, 10565.484, 324.376, 52785.661 23/05/30,18:10:15,19,08,1, 11.9,1,1, 8.868, 10565.469, 324.337, 52785.644 23/05/30,18:10:16,00,09,1, 11.9,1,1, 8.866, 10565.462, 324.337, 52785.644 23/05/30,18:10:16,01,09,1, 11.9,1,1, 8.866, 10565.486, 324.340, 52785.661 23/05/30,18:10:16,02,09,1, 11.9,1,1, 8.866, 10565.496, 324.428, 52785.732 23/05/30,18:10:16,03,09,1, 11.9,1,1, 8.866, 10565.529, 324.443, 52785.751 23/05/30,18:10:16,04,09,1, 11.9,1,1, 8.866, 10565.511, 324.387, 52785.728 23/05/30,18:10:16,05,09,1, 11.9,1,1, 8.866, 10565.491, 324.341, 52785.642 23/05/30,18:10:16,06,09,1, 11.9,1,1, 8.866, 10565.483, 324.326, 52785.641 23/05/30,18:10:16,07,09,1, 11.9,1,1, 8.866, 10565.479, 324.351, 52785.624 23/05/30,18:10:16,08,09,1, 11.9,1,1, 8.866, 10565.506, 324.360, 52785.668 23/05/30,18:10:16,09,09,1, 11.9,1,1, 8.866, 10565.524, 324.428, 52785.731 23/05/30,18:10:16,10,09,1, 11.9,1,1, 8.866, 10565.504, 324.423, 52785.721 23/05/30,18:10:16,11,09,1, 11.9,1,1, 8.866, 10565.474, 324.373, 52785.675 23/05/30,18:10:16,12,09,1, 11.9,1,1, 8.866, 10565.496, 324.313, 52785.645 23/05/30,18:10:16,13,09,1, 11.9,1,1, 8.866, 10565.495, 324.337, 52785.639 23/05/30,18:10:16,14,09,1, 11.9,1,1, 8.866, 10565.500, 324.375, 52785.671 23/05/30,18:10:16,15,09,1, 11.9,1,1, 8.866, 10565.519, 324.448, 52785.742 23/05/30,18:10:16,16,09,1, 11.9,1,1, 8.866, 10565.530, 324.461, 52785.712 23/05/30,18:10:16,17,09,1, 11.9,1,1, 8.866, 10565.487, 324.417, 52785.688 23/05/30,18:10:16,18,09,1, 11.9,1,1, 8.866, 10565.486, 324.342, 52785.641 23/05/30,18:10:16,19,09,1, 11.9,1,1, 8.866, 10565.500, 324.353, 52785.587 23/05/30,18:10:17,00,09,1, 11.9,1,1, 8.868, 10565.495, 324.353, 52785.587 23/05/30,18:10:17,01,09,1, 11.9,1,1, 8.868, 10565.510, 324.444, 52785.667 23/05/30,18:10:17,02,09,1, 11.9,1,1, 8.868, 10565.504, 324.470, 52785.728 23/05/30,18:10:17,03,09,1, 11.9,1,1, 8.868, 10565.510, 324.438, 52785.685 23/05/30,18:10:17,04,09,1, 11.9,1,1, 8.868, 10565.503, 324.347, 52785.632 23/05/30,18:10:17,05,09,1, 11.9,1,1, 8.868, 10565.498, 324.319, 52785.613 23/05/30,18:10:17,06,09,1, 11.9,1,1, 8.868, 10565.499, 324.372, 52785.648 23/05/30,18:10:17,07,09,1, 11.9,1,1, 8.868, 10565.520, 324.428, 52785.681 23/05/30,18:10:17,08,09,1, 11.9,1,1, 8.868, 10565.514, 324.454, 52785.722 23/05/30,18:10:17,09,09,1, 11.9,1,1, 8.868, 10565.540, 324.443, 52785.753 23/05/30,18:10:17,10,09,1, 11.9,1,1, 8.868, 10565.510, 324.359, 52785.676 23/05/30,18:10:17,11,09,1, 11.9,1,1, 8.868, 10565.506, 324.329, 52785.713 23/05/30,18:10:17,12,09,1, 11.9,1,1, 8.868, 10565.484, 324.369, 52785.742 23/05/30,18:10:17,13,09,1, 11.9,1,1, 8.868, 10565.498, 324.418, 52785.719 23/05/30,18:10:17,14,09,1, 11.9,1,1, 8.868, 10565.534, 324.471, 52785.729 23/05/30,18:10:17,15,09,1, 11.9,1,1, 8.868, 10565.522, 324.457, 52785.740 23/05/30,18:10:17,16,09,1, 11.9,1,1, 8.868, 10565.530, 324.372, 52785.654 23/05/30,18:10:17,17,09,1, 11.9,1,1, 8.868, 10565.487, 324.349, 52785.619 23/05/30,18:10:17,18,09,1, 11.9,1,1, 8.868, 10565.502, 324.336, 52785.624 23/05/30,18:10:17,19,09,1, 11.9,1,1, 8.868, 10565.506, 324.403, 52785.691 23/05/30,18:10:18,00,09,1, 11.9,1,1, 8.867, 10565.504, 324.403, 52785.691 23/05/30,18:10:18,01,09,1, 11.9,1,1, 8.867, 10565.523, 324.436, 52785.712 23/05/30,18:10:18,02,09,1, 11.9,1,1, 8.867, 10565.567, 324.436, 52785.751 23/05/30,18:10:18,03,09,1, 11.9,1,1, 8.867, 10565.519, 324.330, 52785.678 23/05/30,18:10:18,04,09,1, 11.9,1,1, 8.867, 10565.505, 324.354, 52785.643 23/05/30,18:10:18,05,09,1, 11.9,1,1, 8.867, 10565.538, 324.381, 52785.674 23/05/30,18:10:18,06,09,1, 11.9,1,1, 8.867, 10565.524, 324.412, 52785.685 23/05/30,18:10:18,07,09,1, 11.9,1,1, 8.867, 10565.558, 324.435, 52785.713 23/05/30,18:10:18,08,09,1, 11.9,1,1, 8.867, 10565.538, 324.416, 52785.701 23/05/30,18:10:18,09,09,1, 11.9,1,1, 8.867, 10565.509, 324.365, 52785.645 23/05/30,18:10:18,10,09,1, 11.9,1,1, 8.867, 10565.535, 324.342, 52785.669 23/05/30,18:10:18,11,09,1, 11.9,1,1, 8.867, 10565.525, 324.340, 52785.658 23/05/30,18:10:18,12,09,1, 11.9,1,1, 8.867, 10565.547, 324.391, 52785.699 23/05/30,18:10:18,13,09,1, 11.9,1,1, 8.867, 10565.547, 324.478, 52785.721 23/05/30,18:10:18,14,09,1, 11.9,1,1, 8.867, 10565.559, 324.444, 52785.713 23/05/30,18:10:18,15,09,1, 11.9,1,1, 8.867, 10565.545, 324.398, 52785.678 23/05/30,18:10:18,16,09,1, 11.9,1,1, 8.867, 10565.521, 324.325, 52785.674 23/05/30,18:10:18,17,09,1, 11.9,1,1, 8.867, 10565.524, 324.339, 52785.639 23/05/30,18:10:18,18,09,1, 11.9,1,1, 8.867, 10565.529, 324.418, 52785.681 23/05/30,18:10:18,19,09,1, 11.9,1,1, 8.867, 10565.564, 324.449, 52785.715 23/05/30,18:10:19,00,10,1, 11.9,1,1, 8.868, 10565.562, 324.449, 52785.715 23/05/30,18:10:19,01,10,1, 11.9,1,1, 8.868, 10565.565, 324.424, 52785.742 23/05/30,18:10:19,02,10,1, 11.9,1,1, 8.868, 10565.554, 324.362, 52785.642 23/05/30,18:10:19,03,10,1, 11.9,1,1, 8.868, 10565.525, 324.365, 52785.654 23/05/30,18:10:19,04,10,1, 11.9,1,1, 8.868, 10565.549, 324.379, 52785.693 23/05/30,18:10:19,05,10,1, 11.9,1,1, 8.868, 10565.567, 324.425, 52785.717 23/05/30,18:10:19,06,10,1, 11.9,1,1, 8.868, 10565.572, 324.476, 52785.727 23/05/30,18:10:19,07,10,1, 11.9,1,1, 8.868, 10565.562, 324.456, 52785.731 23/05/30,18:10:19,08,10,1, 11.9,1,1, 8.868, 10565.552, 324.393, 52785.672 23/05/30,18:10:19,09,10,1, 11.9,1,1, 8.868, 10565.539, 324.370, 52785.644 23/05/30,18:10:19,10,10,1, 11.9,1,1, 8.868, 10565.548, 324.393, 52785.642 23/05/30,18:10:19,11,10,1, 11.9,1,1, 8.868, 10565.590, 324.457, 52785.698 23/05/30,18:10:19,12,10,1, 11.9,1,1, 8.868, 10565.574, 324.444, 52785.722 23/05/30,18:10:19,13,10,1, 11.9,1,1, 8.868, 10565.579, 324.467, 52785.723 23/05/30,18:10:19,14,10,1, 11.9,1,1, 8.868, 10565.549, 324.406, 52785.702 23/05/30,18:10:19,15,10,1, 11.9,1,1, 8.868, 10565.539, 324.343, 52785.669 23/05/30,18:10:19,16,10,1, 11.9,1,1, 8.868, 10565.551, 324.326, 52785.632 23/05/30,18:10:19,17,10,1, 11.9,1,1, 8.868, 10565.569, 324.405, 52785.645 23/05/30,18:10:19,18,10,1, 11.9,1,1, 8.868, 10565.568, 324.429, 52785.663 23/05/30,18:10:19,19,10,1, 11.9,1,1, 8.868, 10565.578, 324.472, 52785.682 23/05/30,18:10:20,00,09,1, 11.9,1,1, 8.865, 10565.571, 324.472, 52785.682 23/05/30,18:10:20,01,09,1, 11.9,1,1, 8.865, 10565.571, 324.400, 52785.654 23/05/30,18:10:20,02,09,1, 11.9,1,1, 8.865, 10565.557, 324.367, 52785.606 23/05/30,18:10:20,03,09,1, 11.9,1,1, 8.865, 10565.594, 324.420, 52785.676 23/05/30,18:10:20,04,09,1, 11.9,1,1, 8.865, 10565.584, 324.463, 52785.697 23/05/30,18:10:20,05,09,1, 11.9,1,1, 8.865, 10565.590, 324.492, 52785.715 23/05/30,18:10:20,06,09,1, 11.9,1,1, 8.865, 10565.588, 324.477, 52785.724 23/05/30,18:10:20,07,09,1, 11.9,1,1, 8.865, 10565.569, 324.425, 52785.539 23/05/30,18:10:20,08,09,1, 11.9,1,1, 8.865, 10565.607, 324.363, 52785.543 23/05/30,18:10:20,09,09,1, 11.9,1,1, 8.865, 10565.578, 324.367, 52785.610 23/05/30,18:10:20,10,09,1, 11.9,1,1, 8.865, 10565.611, 324.450, 52785.668 23/05/30,18:10:20,11,09,1, 11.9,1,1, 8.865, 10565.612, 324.480, 52785.725 23/05/30,18:10:20,12,09,1, 11.9,1,1, 8.865, 10565.575, 324.473, 52785.692 23/05/30,18:10:20,13,09,1, 11.9,1,1, 8.865, 10565.577, 324.415, 52785.705 23/05/30,18:10:20,14,09,1, 11.9,1,1, 8.865, 10565.574, 324.348, 52785.642 23/05/30,18:10:20,15,09,1, 11.9,1,1, 8.865, 10565.571, 324.387, 52785.648 23/05/30,18:10:20,16,09,1, 11.9,1,1, 8.865, 10565.593, 324.426, 52785.663 23/05/30,18:10:20,17,09,1, 11.9,1,1, 8.865, 10565.605, 324.478, 52785.682 23/05/30,18:10:20,18,09,1, 11.9,1,1, 8.865, 10565.615, 324.484, 52785.710 23/05/30,18:10:20,19,09,1, 11.9,1,1, 8.865, 10565.584, 324.451, 52785.697 23/05/30,18:10:21,00,08,1, 11.8,1,1, 8.866, 10565.579, 324.451, 52785.697 23/05/30,18:10:21,01,08,1, 11.8,1,1, 8.866, 10565.576, 324.384, 52785.631 23/05/30,18:10:21,02,08,1, 11.8,1,1, 8.866, 10565.592, 324.406, 52785.642 23/05/30,18:10:21,03,08,1, 11.8,1,1, 8.866, 10565.604, 324.481, 52785.693 23/05/30,18:10:21,04,08,1, 11.8,1,1, 8.866, 10565.614, 324.495, 52785.748 23/05/30,18:10:21,05,08,1, 11.8,1,1, 8.866, 10565.618, 324.477, 52785.684 23/05/30,18:10:21,06,08,1, 11.8,1,1, 8.866, 10565.591, 324.423, 52785.644 23/05/30,18:10:21,07,08,1, 11.8,1,1, 8.866, 10565.553, 324.362, 52785.594 23/05/30,18:10:21,08,08,1, 11.8,1,1, 8.866, 10565.568, 324.391, 52785.627 23/05/30,18:10:21,09,08,1, 11.8,1,1, 8.866, 10565.589, 324.467, 52785.658 23/05/30,18:10:21,10,08,1, 11.8,1,1, 8.866, 10565.604, 324.509, 52785.697 23/05/30,18:10:21,11,08,1, 11.8,1,1, 8.866, 10565.619, 324.476, 52785.696 23/05/30,18:10:21,12,08,1, 11.8,1,1, 8.866, 10565.591, 324.453, 52785.695 23/05/30,18:10:21,13,08,1, 11.8,1,1, 8.866, 10565.568, 324.392, 52785.661 23/05/30,18:10:21,14,08,1, 11.8,1,1, 8.866, 10565.575, 324.397, 52785.657 23/05/30,18:10:21,15,08,1, 11.8,1,1, 8.866, 10565.583, 324.426, 52785.659 23/05/30,18:10:21,16,08,1, 11.8,1,1, 8.866, 10565.632, 324.498, 52785.707 23/05/30,18:10:21,17,08,1, 11.8,1,1, 8.866, 10565.623, 324.517, 52785.713 23/05/30,18:10:21,18,08,1, 11.8,1,1, 8.866, 10565.595, 324.468, 52785.701 23/05/30,18:10:21,19,08,1, 11.8,1,1, 8.866, 10565.596, 324.416, 52785.681 23/05/30,18:10:22,00,09,1, 11.9,1,1, 8.863, 10565.587, 324.416, 52785.681 23/05/30,18:10:22,01,09,1, 11.9,1,1, 8.863, 10565.574, 324.401, 52785.650 23/05/30,18:10:22,02,09,1, 11.9,1,1, 8.863, 10565.601, 324.473, 52785.698 23/05/30,18:10:22,03,09,1, 11.9,1,1, 8.863, 10565.611, 324.508, 52785.660 23/05/30,18:10:22,04,09,1, 11.9,1,1, 8.863, 10565.613, 324.485, 52785.687 23/05/30,18:10:22,05,09,1, 11.9,1,1, 8.863, 10565.625, 324.456, 52785.663 23/05/30,18:10:22,06,09,1, 11.9,1,1, 8.863, 10565.590, 324.395, 52785.617 23/05/30,18:10:22,07,09,1, 11.9,1,1, 8.863, 10565.586, 324.376, 52785.624 23/05/30,18:10:22,08,09,1, 11.9,1,1, 8.863, 10565.623, 324.446, 52785.689 23/05/30,18:10:22,09,09,1, 11.9,1,1, 8.863, 10565.632, 324.480, 52785.665 23/05/30,18:10:22,10,09,1, 11.9,1,1, 8.863, 10565.602, 324.511, 52785.700 23/05/30,18:10:22,11,09,1, 11.9,1,1, 8.863, 10565.629, 324.473, 52785.683 23/05/30,18:10:22,12,09,1, 11.9,1,1, 8.863, 10565.602, 324.417, 52785.599 23/05/30,18:10:22,13,09,1, 11.9,1,1, 8.863, 10565.608, 324.405, 52785.615 23/05/30,18:10:22,14,09,1, 11.9,1,1, 8.863, 10565.605, 324.449, 52785.627 23/05/30,18:10:22,15,09,1, 11.9,1,1, 8.863, 10565.636, 324.521, 52785.689 23/05/30,18:10:22,16,09,1, 11.9,1,1, 8.863, 10565.628, 324.556, 52785.696 23/05/30,18:10:22,17,09,1, 11.9,1,1, 8.863, 10565.617, 324.494, 52785.677 23/05/30,18:10:22,18,09,1, 11.9,1,1, 8.863, 10565.615, 324.428, 52785.661 23/05/30,18:10:22,19,09,1, 11.9,1,1, 8.863, 10565.615, 324.425, 52785.633 23/05/30,18:10:23,00,10,1, 11.9,1,1, 8.866, 10565.612, 324.425, 52785.633 23/05/30,18:10:23,01,10,1, 11.9,1,1, 8.866, 10565.624, 324.477, 52785.677 23/05/30,18:10:23,02,10,1, 11.9,1,1, 8.866, 10565.620, 324.519, 52785.677 23/05/30,18:10:23,03,10,1, 11.9,1,1, 8.866, 10565.631, 324.518, 52785.715 23/05/30,18:10:23,04,10,1, 11.9,1,1, 8.866, 10565.621, 324.462, 52785.697 23/05/30,18:10:23,05,10,1, 11.9,1,1, 8.866, 10565.604, 324.425, 52785.646 23/05/30,18:10:23,06,10,1, 11.9,1,1, 8.866, 10565.613, 324.406, 52785.622 23/05/30,18:10:23,07,10,1, 11.9,1,1, 8.866, 10565.624, 324.453, 52785.628 23/05/30,18:10:23,08,10,1, 11.9,1,1, 8.866, 10565.652, 324.529, 52785.682 23/05/30,18:10:23,09,10,1, 11.9,1,1, 8.866, 10565.638, 324.543, 52785.719 23/05/30,18:10:23,10,10,1, 11.9,1,1, 8.866, 10565.648, 324.485, 52785.663 23/05/30,18:10:23,11,10,1, 11.9,1,1, 8.866, 10565.612, 324.426, 52785.652 23/05/30,18:10:23,12,10,1, 11.9,1,1, 8.866, 10565.601, 324.401, 52785.611 23/05/30,18:10:23,13,10,1, 11.9,1,1, 8.866, 10565.612, 324.432, 52785.636 23/05/30,18:10:23,14,10,1, 11.9,1,1, 8.866, 10565.624, 324.523, 52785.670 23/05/30,18:10:23,15,10,1, 11.9,1,1, 8.866, 10565.637, 324.533, 52785.672 23/05/30,18:10:23,16,10,1, 11.9,1,1, 8.866, 10565.634, 324.518, 52785.666 23/05/30,18:10:23,17,10,1, 11.9,1,1, 8.866, 10565.636, 324.474, 52785.671 23/05/30,18:10:23,18,10,1, 11.9,1,1, 8.866, 10565.612, 324.410, 52785.642 23/05/30,18:10:23,19,10,1, 11.9,1,1, 8.866, 10565.632, 324.439, 52785.594 23/05/30,18:10:24,00,08,1, 11.9,1,1, 8.866, 10565.629, 324.439, 52785.594 23/05/30,18:10:24,01,08,1, 11.9,1,1, 8.866, 10565.644, 324.554, 52785.688 23/05/30,18:10:24,02,08,1, 11.9,1,1, 8.866, 10565.667, 324.545, 52785.699 23/05/30,18:10:24,03,08,1, 11.9,1,1, 8.866, 10565.657, 324.518, 52785.659 23/05/30,18:10:24,04,08,1, 11.9,1,1, 8.866, 10565.641, 324.455, 52785.641 23/05/30,18:10:24,05,08,1, 11.9,1,1, 8.866, 10565.621, 324.428, 52785.641 23/05/30,18:10:24,06,08,1, 11.9,1,1, 8.866, 10565.634, 324.474, 52785.642 23/05/30,18:10:24,07,08,1, 11.9,1,1, 8.866, 10565.673, 324.547, 52785.748 23/05/30,18:10:24,08,08,1, 11.9,1,1, 8.866, 10565.707, 324.517, 52785.571 23/05/30,18:10:24,09,08,1, 11.9,1,1, 8.866, 10565.627, 324.516, 52785.669 23/05/30,18:10:24,10,08,1, 11.9,1,1, 8.866, 10565.610, 324.465, 52785.699 23/05/30,18:10:24,11,08,1, 11.9,1,1, 8.866, 10565.634, 324.423, 52785.635 23/05/30,18:10:24,12,08,1, 11.9,1,1, 8.866, 10565.620, 324.429, 52785.617 23/05/30,18:10:24,13,08,1, 11.9,1,1, 8.866, 10565.638, 324.524, 52785.694 23/05/30,18:10:24,14,08,1, 11.9,1,1, 8.866, 10565.654, 324.517, 52785.549 23/05/30,18:10:24,15,08,1, 11.9,1,1, 8.866, 10565.660, 324.491, 52785.730 23/05/30,18:10:24,16,08,1, 11.9,1,1, 8.866, 10565.626, 324.507, 52785.868 23/05/30,18:10:24,17,08,1, 11.9,1,1, 8.866, 10565.605, 324.437, 52785.689 23/05/30,18:10:24,18,08,1, 11.9,1,1, 8.866, 10565.619, 324.447, 52785.662 23/05/30,18:10:24,19,08,1, 11.9,1,1, 8.866, 10565.602, 324.512, 52785.669 23/05/30,18:10:25,00,08,1, 12.0,1,1, 8.867, 10565.596, 324.512, 52785.669 23/05/30,18:10:25,01,08,1, 12.0,1,1, 8.867, 10565.650, 324.571, 52785.698 23/05/30,18:10:25,02,08,1, 12.0,1,1, 8.867, 10565.656, 324.537, 52785.669 23/05/30,18:10:25,03,08,1, 12.0,1,1, 8.867, 10565.627, 324.458, 52785.657 23/05/30,18:10:25,04,08,1, 12.0,1,1, 8.867, 10565.639, 324.459, 52785.637 23/05/30,18:10:25,05,08,1, 12.0,1,1, 8.867, 10565.633, 324.435, 52785.582 23/05/30,18:10:25,06,08,1, 12.0,1,1, 8.867, 10565.652, 324.553, 52785.672 23/05/30,18:10:25,07,08,1, 12.0,1,1, 8.867, 10565.660, 324.542, 52785.690 23/05/30,18:10:25,08,08,1, 12.0,1,1, 8.867, 10565.657, 324.499, 52785.691 23/05/30,18:10:25,09,08,1, 12.0,1,1, 8.867, 10565.631, 324.475, 52785.640 23/05/30,18:10:25,10,08,1, 12.0,1,1, 8.867, 10565.647, 324.448, 52785.616 23/05/30,18:10:25,11,08,1, 12.0,1,1, 8.867, 10565.640, 324.441, 52785.618 23/05/30,18:10:25,12,08,1, 12.0,1,1, 8.867, 10565.633, 324.479, 52785.645 23/05/30,18:10:25,13,08,1, 12.0,1,1, 8.867, 10565.679, 324.555, 52785.676 23/05/30,18:10:25,14,08,1, 12.0,1,1, 8.867, 10565.670, 324.523, 52785.660 23/05/30,18:10:25,15,08,1, 12.0,1,1, 8.867, 10565.661, 324.520, 52785.640 23/05/30,18:10:25,16,08,1, 12.0,1,1, 8.867, 10565.675, 324.469, 52785.641 23/05/30,18:10:25,17,08,1, 12.0,1,1, 8.867, 10565.653, 324.451, 52785.616 23/05/30,18:10:25,18,08,1, 12.0,1,1, 8.867, 10565.646, 324.493, 52785.636 23/05/30,18:10:25,19,08,1, 12.0,1,1, 8.867, 10565.686, 324.542, 52785.717 23/05/30,18:10:26,00,08,1, 11.9,1,1, 8.867, 10565.679, 324.542, 52785.717 23/05/30,18:10:26,01,08,1, 11.9,1,1, 8.867, 10565.679, 324.533, 52785.688 23/05/30,18:10:26,02,08,1, 11.9,1,1, 8.867, 10565.690, 324.463, 52785.671 23/05/30,18:10:26,03,08,1, 11.9,1,1, 8.867, 10565.649, 324.398, 52785.620 23/05/30,18:10:26,04,08,1, 11.9,1,1, 8.867, 10565.639, 324.428, 52785.613 23/05/30,18:10:26,05,08,1, 11.9,1,1, 8.867, 10565.675, 324.513, 52785.708 23/05/30,18:10:26,06,08,1, 11.9,1,1, 8.867, 10565.704, 324.565, 52785.667 23/05/30,18:10:26,07,08,1, 11.9,1,1, 8.867, 10565.680, 324.557, 52785.678 23/05/30,18:10:26,08,08,1, 11.9,1,1, 8.867, 10565.687, 324.506, 52785.670 23/05/30,18:10:26,09,08,1, 11.9,1,1, 8.867, 10565.664, 324.479, 52785.631 23/05/30,18:10:26,10,08,1, 11.9,1,1, 8.867, 10565.654, 324.459, 52785.597 23/05/30,18:10:26,11,08,1, 11.9,1,1, 8.867, 10565.658, 324.474, 52785.587 23/05/30,18:10:26,12,08,1, 11.9,1,1, 8.867, 10565.706, 324.551, 52785.688 23/05/30,18:10:26,13,08,1, 11.9,1,1, 8.867, 10565.688, 324.561, 52785.670 23/05/30,18:10:26,14,08,1, 11.9,1,1, 8.867, 10565.708, 324.543, 52785.702 23/05/30,18:10:26,15,08,1, 11.9,1,1, 8.867, 10565.679, 324.481, 52785.633 23/05/30,18:10:26,16,08,1, 11.9,1,1, 8.867, 10565.663, 324.455, 52785.609 23/05/30,18:10:26,17,08,1, 11.9,1,1, 8.867, 10565.680, 324.446, 52785.624 23/05/30,18:10:26,18,08,1, 11.9,1,1, 8.867, 10565.702, 324.489, 52785.647 23/05/30,18:10:26,19,08,1, 11.9,1,1, 8.867, 10565.716, 324.548, 52785.680 23/05/30,18:10:27,00,08,1, 11.9,1,1, 8.867, 10565.712, 324.548, 52785.680 23/05/30,18:10:27,01,08,1, 11.9,1,1, 8.867, 10565.697, 324.510, 52785.682 23/05/30,18:10:27,02,08,1, 11.9,1,1, 8.867, 10565.653, 324.410, 52785.576 23/05/30,18:10:27,03,08,1, 11.9,1,1, 8.867, 10565.652, 324.420, 52785.637 23/05/30,18:10:27,04,08,1, 11.9,1,1, 8.867, 10565.686, 324.473, 52785.653 23/05/30,18:10:27,05,08,1, 11.9,1,1, 8.867, 10565.712, 324.538, 52785.692 23/05/30,18:10:27,06,08,1, 11.9,1,1, 8.867, 10565.695, 324.562, 52785.706 23/05/30,18:10:27,07,08,1, 11.9,1,1, 8.867, 10565.679, 324.509, 52785.726 23/05/30,18:10:27,08,08,1, 11.9,1,1, 8.867, 10565.675, 324.485, 52785.655 23/05/30,18:10:27,09,08,1, 11.9,1,1, 8.867, 10565.661, 324.443, 52785.627 23/05/30,18:10:27,10,08,1, 11.9,1,1, 8.867, 10565.654, 324.484, 52785.617 23/05/30,18:10:27,11,08,1, 11.9,1,1, 8.867, 10565.677, 324.550, 52785.661 23/05/30,18:10:27,12,08,1, 11.9,1,1, 8.867, 10565.697, 324.567, 52785.673 23/05/30,18:10:27,13,08,1, 11.9,1,1, 8.867, 10565.702, 324.541, 52785.665 23/05/30,18:10:27,14,08,1, 11.9,1,1, 8.867, 10565.678, 324.499, 52785.639 23/05/30,18:10:27,15,08,1, 11.9,1,1, 8.867, 10565.645, 324.443, 52785.659 23/05/30,18:10:27,16,08,1, 11.9,1,1, 8.867, 10565.647, 324.462, 52785.607 23/05/30,18:10:27,17,08,1, 11.9,1,1, 8.867, 10565.695, 324.501, 52785.653 23/05/30,18:10:27,18,08,1, 11.9,1,1, 8.867, 10565.698, 324.565, 52785.700 23/05/30,18:10:27,19,08,1, 11.9,1,1, 8.867, 10565.688, 324.560, 52785.666 23/05/30,18:10:28,00,09,1, 11.9,1,1, 8.864, 10565.687, 324.560, 52785.666 23/05/30,18:10:28,01,09,1, 11.9,1,1, 8.864, 10565.663, 324.458, 52785.649 23/05/30,18:10:28,02,09,1, 11.9,1,1, 8.864, 10565.648, 324.442, 52785.598 23/05/30,18:10:28,03,09,1, 11.9,1,1, 8.864, 10565.653, 324.478, 52785.640 23/05/30,18:10:28,04,09,1, 11.9,1,1, 8.864, 10565.687, 324.520, 52785.644 23/05/30,18:10:28,05,09,1, 11.9,1,1, 8.864, 10565.703, 324.532, 52785.716 23/05/30,18:10:28,06,09,1, 11.9,1,1, 8.864, 10565.694, 324.528, 52785.681 23/05/30,18:10:28,07,09,1, 11.9,1,1, 8.864, 10565.673, 324.473, 52785.641 23/05/30,18:10:28,08,09,1, 11.9,1,1, 8.864, 10565.682, 324.446, 52785.585 23/05/30,18:10:28,09,09,1, 11.9,1,1, 8.864, 10565.674, 324.449, 52785.616 23/05/30,18:10:28,10,09,1, 11.9,1,1, 8.864, 10565.699, 324.499, 52785.686 23/05/30,18:10:28,11,09,1, 11.9,1,1, 8.864, 10565.720, 324.529, 52785.672 23/05/30,18:10:28,12,09,1, 11.9,1,1, 8.864, 10565.709, 324.550, 52785.677 23/05/30,18:10:28,13,09,1, 11.9,1,1, 8.864, 10565.708, 324.512, 52785.689 23/05/30,18:10:28,14,09,1, 11.9,1,1, 8.864, 10565.694, 324.445, 52785.604 23/05/30,18:10:28,15,09,1, 11.9,1,1, 8.864, 10565.669, 324.423, 52785.562 23/05/30,18:10:28,16,09,1, 11.9,1,1, 8.864, 10565.680, 324.480, 52785.619 23/05/30,18:10:28,17,09,1, 11.9,1,1, 8.864, 10565.703, 324.528, 52785.670 23/05/30,18:10:28,18,09,1, 11.9,1,1, 8.864, 10565.703, 324.562, 52785.709 23/05/30,18:10:28,19,09,1, 11.9,1,1, 8.864, 10565.717, 324.532, 52785.666 23/05/30,18:10:29,00,09,1, 12.0,1,1, 8.864, 10565.712, 324.532, 52785.666 23/05/30,18:10:29,01,09,1, 12.0,1,1, 8.864, 10565.704, 324.423, 52785.632 23/05/30,18:10:29,02,09,1, 12.0,1,1, 8.864, 10565.705, 324.450, 52785.598 23/05/30,18:10:29,03,09,1, 12.0,1,1, 8.864, 10565.702, 324.506, 52785.633 23/05/30,18:10:29,04,09,1, 12.0,1,1, 8.864, 10565.705, 324.562, 52785.679 23/05/30,18:10:29,05,09,1, 12.0,1,1, 8.864, 10565.740, 324.544, 52785.709 23/05/30,18:10:29,06,09,1, 12.0,1,1, 8.864, 10565.701, 324.525, 52785.649 23/05/30,18:10:29,07,09,1, 12.0,1,1, 8.864, 10565.678, 324.468, 52785.598 23/05/30,18:10:29,08,09,1, 12.0,1,1, 8.864, 10565.701, 324.465, 52785.599 23/05/30,18:10:29,09,09,1, 12.0,1,1, 8.864, 10565.689, 324.509, 52785.646 23/05/30,18:10:29,10,09,1, 12.0,1,1, 8.864, 10565.729, 324.525, 52785.650 23/05/30,18:10:29,11,09,1, 12.0,1,1, 8.864, 10565.741, 324.566, 52785.697 23/05/30,18:10:29,12,09,1, 12.0,1,1, 8.864, 10565.737, 324.561, 52785.689 23/05/30,18:10:29,13,09,1, 12.0,1,1, 8.864, 10565.701, 324.512, 52785.653 23/05/30,18:10:29,14,09,1, 12.0,1,1, 8.864, 10565.689, 324.488, 52785.626 23/05/30,18:10:29,15,09,1, 12.0,1,1, 8.864, 10565.685, 324.465, 52785.590 23/05/30,18:10:29,16,09,1, 12.0,1,1, 8.864, 10565.707, 324.531, 52785.668 23/05/30,18:10:29,17,09,1, 12.0,1,1, 8.864, 10565.721, 324.556, 52785.674 23/05/30,18:10:29,18,09,1, 12.0,1,1, 8.864, 10565.726, 324.586, 52785.661 23/05/30,18:10:29,19,09,1, 12.0,1,1, 8.864, 10565.732, 324.571, 52785.608 23/05/30,18:10:30,00,08,1, 11.8,1,1, 8.863, 10565.729, 324.571, 52785.608 23/05/30,18:10:30,01,08,1, 11.8,1,1, 8.863, 10565.691, 324.474, 52785.585 23/05/30,18:10:30,02,08,1, 11.8,1,1, 8.863, 10565.706, 324.503, 52785.608 23/05/30,18:10:30,03,08,1, 11.8,1,1, 8.863, 10565.701, 324.535, 52785.617 23/05/30,18:10:30,04,08,1, 11.8,1,1, 8.863, 10565.720, 324.576, 52785.676 23/05/30,18:10:30,05,08,1, 11.8,1,1, 8.863, 10565.731, 324.589, 52785.673 23/05/30,18:10:30,06,08,1, 11.8,1,1, 8.863, 10565.681, 324.545, 52785.664 23/05/30,18:10:30,07,08,1, 11.8,1,1, 8.863, 10565.689, 324.479, 52785.640 23/05/30,18:10:30,08,08,1, 11.8,1,1, 8.863, 10565.684, 324.504, 52785.623 23/05/30,18:10:30,09,08,1, 11.8,1,1, 8.863, 10565.704, 324.518, 52785.660 23/05/30,18:10:30,10,08,1, 11.8,1,1, 8.863, 10565.718, 324.571, 52785.701 23/05/30,18:10:30,11,08,1, 11.8,1,1, 8.863, 10565.720, 324.599, 52785.656 23/05/30,18:10:30,12,08,1, 11.8,1,1, 8.863, 10565.713, 324.578, 52785.684 23/05/30,18:10:30,13,08,1, 11.8,1,1, 8.863, 10565.687, 324.483, 52785.597 23/05/30,18:10:30,14,08,1, 11.8,1,1, 8.863, 10565.678, 324.483, 52785.605 23/05/30,18:10:30,15,08,1, 11.8,1,1, 8.863, 10565.688, 324.504, 52785.606 23/05/30,18:10:30,16,08,1, 11.8,1,1, 8.863, 10565.693, 324.526, 52785.612 23/05/30,18:10:30,17,08,1, 11.8,1,1, 8.863, 10565.707, 324.590, 52785.681 23/05/30,18:10:30,18,08,1, 11.8,1,1, 8.863, 10565.725, 324.598, 52785.650 23/05/30,18:10:30,19,08,1, 11.8,1,1, 8.863, 10565.704, 324.523, 52785.640 23/05/30,18:10:31,00,09,1, 11.8,1,1, 8.867, 10565.704, 324.523, 52785.640 23/05/30,18:10:31,01,09,1, 11.8,1,1, 8.867, 10565.704, 324.476, 52785.562 23/05/30,18:10:31,02,09,1, 11.8,1,1, 8.867, 10565.716, 324.516, 52785.612 23/05/30,18:10:31,03,09,1, 11.8,1,1, 8.867, 10565.739, 324.588, 52785.664 23/05/30,18:10:31,04,09,1, 11.8,1,1, 8.867, 10565.739, 324.609, 52785.695 23/05/30,18:10:31,05,09,1, 11.8,1,1, 8.867, 10565.726, 324.582, 52785.675 23/05/30,18:10:31,06,09,1, 11.8,1,1, 8.867, 10565.712, 324.506, 52785.632 23/05/30,18:10:31,07,09,1, 11.8,1,1, 8.867, 10565.701, 324.460, 52785.577 23/05/30,18:10:31,08,09,1, 11.8,1,1, 8.867, 10565.705, 324.485, 52785.610 23/05/30,18:10:31,09,09,1, 11.8,1,1, 8.867, 10565.697, 324.521, 52785.632 23/05/30,18:10:31,10,09,1, 11.8,1,1, 8.867, 10565.729, 324.599, 52785.688 23/05/30,18:10:31,11,09,1, 11.8,1,1, 8.867, 10565.725, 324.615, 52785.681 23/05/30,18:10:31,12,09,1, 11.8,1,1, 8.867, 10565.741, 324.547, 52785.685 23/05/30,18:10:31,13,09,1, 11.8,1,1, 8.867, 10565.722, 324.509, 52785.664 23/05/30,18:10:31,14,09,1, 11.8,1,1, 8.867, 10565.696, 324.449, 52785.610 23/05/30,18:10:31,15,09,1, 11.8,1,1, 8.867, 10565.704, 324.477, 52785.625 23/05/30,18:10:31,16,09,1, 11.8,1,1, 8.867, 10565.709, 324.547, 52785.657 23/05/30,18:10:31,17,09,1, 11.8,1,1, 8.867, 10565.732, 324.580, 52785.718 23/05/30,18:10:31,18,09,1, 11.8,1,1, 8.867, 10565.712, 324.559, 52785.687 23/05/30,18:10:31,19,09,1, 11.8,1,1, 8.867, 10565.721, 324.519, 52785.663 23/05/30,18:10:32,00,09,1, 11.9,1,1, 8.866, 10565.721, 324.519, 52785.663 23/05/30,18:10:32,01,09,1, 11.9,1,1, 8.866, 10565.684, 324.467, 52785.570 23/05/30,18:10:32,02,09,1, 11.9,1,1, 8.866, 10565.729, 324.524, 52785.626 23/05/30,18:10:32,03,09,1, 11.9,1,1, 8.866, 10565.725, 324.544, 52785.667 23/05/30,18:10:32,04,09,1, 11.9,1,1, 8.866, 10565.715, 324.609, 52785.670 23/05/30,18:10:32,05,09,1, 11.9,1,1, 8.866, 10565.738, 324.554, 52785.653 23/05/30,18:10:32,06,09,1, 11.9,1,1, 8.866, 10565.699, 324.512, 52785.576 23/05/30,18:10:32,07,09,1, 11.9,1,1, 8.866, 10565.711, 324.474, 52785.600 23/05/30,18:10:32,08,09,1, 11.9,1,1, 8.866, 10565.690, 324.523, 52785.606 23/05/30,18:10:32,09,09,1, 11.9,1,1, 8.866, 10565.730, 324.554, 52785.641 23/05/30,18:10:32,10,09,1, 11.9,1,1, 8.866, 10565.736, 324.599, 52785.699 23/05/30,18:10:32,11,09,1, 11.9,1,1, 8.866, 10565.745, 324.573, 52785.680 23/05/30,18:10:32,12,09,1, 11.9,1,1, 8.866, 10565.739, 324.530, 52785.661 23/05/30,18:10:32,13,09,1, 11.9,1,1, 8.866, 10565.700, 324.488, 52785.620 23/05/30,18:10:32,14,09,1, 11.9,1,1, 8.866, 10565.697, 324.466, 52785.602 23/05/30,18:10:32,15,09,1, 11.9,1,1, 8.866, 10565.725, 324.521, 52785.682 23/05/30,18:10:32,16,09,1, 11.9,1,1, 8.866, 10565.731, 324.578, 52785.860 23/05/30,18:10:32,17,09,1, 11.9,1,1, 8.866, 10565.749, 324.580, 52785.748 23/05/30,18:10:32,18,09,1, 11.9,1,1, 8.866, 10565.765, 324.571, 52785.734 23/05/30,18:10:32,19,09,1, 11.9,1,1, 8.866, 10565.700, 324.493, 52785.655 23/05/30,18:10:33,00,09,1, 11.9,1,1, 8.864, 10565.696, 324.493, 52785.655 23/05/30,18:10:33,01,09,1, 11.9,1,1, 8.864, 10565.743, 324.486, 52785.653 23/05/30,18:10:33,02,09,1, 11.9,1,1, 8.864, 10565.725, 324.565, 52785.706 23/05/30,18:10:33,03,09,1, 11.9,1,1, 8.864, 10565.748, 324.585, 52785.750 23/05/30,18:10:33,04,09,1, 11.9,1,1, 8.864, 10565.758, 324.572, 52785.746 23/05/30,18:10:33,05,09,1, 11.9,1,1, 8.864, 10565.736, 324.538, 52785.682 23/05/30,18:10:33,06,09,1, 11.9,1,1, 8.864, 10565.726, 324.480, 52785.651 23/05/30,18:10:33,07,09,1, 11.9,1,1, 8.864, 10565.714, 324.465, 52785.605 23/05/30,18:10:33,08,09,1, 11.9,1,1, 8.864, 10565.735, 324.495, 52785.609 23/05/30,18:10:33,09,09,1, 11.9,1,1, 8.864, 10565.766, 324.542, 52785.691 23/05/30,18:10:33,10,09,1, 11.9,1,1, 8.864, 10565.737, 324.578, 52785.704 23/05/30,18:10:33,11,09,1, 11.9,1,1, 8.864, 10565.735, 324.562, 52785.676 23/05/30,18:10:33,12,09,1, 11.9,1,1, 8.864, 10565.723, 324.481, 52785.496 23/05/30,18:10:33,13,09,1, 11.9,1,1, 8.864, 10565.683, 324.468, 52785.661 23/05/30,18:10:33,14,09,1, 11.9,1,1, 8.864, 10565.711, 324.477, 52785.672 23/05/30,18:10:33,15,09,1, 11.9,1,1, 8.864, 10565.718, 324.514, 52785.665 23/05/30,18:10:33,16,09,1, 11.9,1,1, 8.864, 10565.754, 324.565, 52785.701 23/05/30,18:10:33,17,09,1, 11.9,1,1, 8.864, 10565.763, 324.590, 52785.721 23/05/30,18:10:33,18,09,1, 11.9,1,1, 8.864, 10565.767, 324.536, 52785.677 23/05/30,18:10:33,19,09,1, 11.9,1,1, 8.864, 10565.739, 324.473, 52785.615 23/05/30,18:10:34,00,08,1, 11.9,1,1, 8.867, 10565.737, 324.473, 52785.615 23/05/30,18:10:34,01,08,1, 11.9,1,1, 8.867, 10565.749, 324.502, 52785.657 23/05/30,18:10:34,02,08,1, 11.9,1,1, 8.867, 10565.758, 324.553, 52785.674 23/05/30,18:10:34,03,08,1, 11.9,1,1, 8.867, 10565.769, 324.587, 52785.709 23/05/30,18:10:34,04,08,1, 11.9,1,1, 8.867, 10565.762, 324.552, 52785.734 23/05/30,18:10:34,05,08,1, 11.9,1,1, 8.867, 10565.720, 324.537, 52785.691 23/05/30,18:10:34,06,08,1, 11.9,1,1, 8.867, 10565.727, 324.506, 52785.658 23/05/30,18:10:34,07,08,1, 11.9,1,1, 8.867, 10565.731, 324.485, 52785.665 23/05/30,18:10:34,08,08,1, 11.9,1,1, 8.867, 10565.734, 324.517, 52785.613 23/05/30,18:10:34,09,08,1, 11.9,1,1, 8.867, 10565.756, 324.564, 52785.693 23/05/30,18:10:34,10,08,1, 11.9,1,1, 8.867, 10565.752, 324.593, 52785.697 23/05/30,18:10:34,11,08,1, 11.9,1,1, 8.867, 10565.745, 324.559, 52785.690 23/05/30,18:10:34,12,08,1, 11.9,1,1, 8.867, 10565.739, 324.516, 52785.667 23/05/30,18:10:34,13,08,1, 11.9,1,1, 8.867, 10565.708, 324.485, 52785.633 23/05/30,18:10:34,14,08,1, 11.9,1,1, 8.867, 10565.734, 324.512, 52785.658 23/05/30,18:10:34,15,08,1, 11.9,1,1, 8.867, 10565.746, 324.535, 52785.655 23/05/30,18:10:34,16,08,1, 11.9,1,1, 8.867, 10565.767, 324.596, 52785.702 23/05/30,18:10:34,17,08,1, 11.9,1,1, 8.867, 10565.758, 324.605, 52785.739 23/05/30,18:10:34,18,08,1, 11.9,1,1, 8.867, 10565.761, 324.554, 52785.701 23/05/30,18:10:34,19,08,1, 11.9,1,1, 8.867, 10565.741, 324.489, 52785.681 23/05/30,18:10:35,00,09,1, 11.9,1,1, 8.866, 10565.737, 324.489, 52785.681 23/05/30,18:10:35,01,09,1, 11.9,1,1, 8.866, 10565.744, 324.520, 52785.671 23/05/30,18:10:35,02,09,1, 11.9,1,1, 8.866, 10565.752, 324.566, 52785.710 23/05/30,18:10:35,03,09,1, 11.9,1,1, 8.866, 10565.773, 324.600, 52785.704 23/05/30,18:10:35,04,09,1, 11.9,1,1, 8.866, 10565.762, 324.592, 52785.701 23/05/30,18:10:35,05,09,1, 11.9,1,1, 8.866, 10565.753, 324.509, 52785.691 23/05/30,18:10:35,06,09,1, 11.9,1,1, 8.866, 10565.726, 324.486, 52785.624 23/05/30,18:10:35,07,09,1, 11.9,1,1, 8.866, 10565.736, 324.501, 52785.663 23/05/30,18:10:35,08,09,1, 11.9,1,1, 8.866, 10565.739, 324.536, 52785.628 23/05/30,18:10:35,09,09,1, 11.9,1,1, 8.866, 10565.765, 324.603, 52785.719 23/05/30,18:10:35,10,09,1, 11.9,1,1, 8.866, 10565.787, 324.573, 52785.697 23/05/30,18:10:35,11,09,1, 11.9,1,1, 8.866, 10565.740, 324.524, 52785.664 23/05/30,18:10:35,12,09,1, 11.9,1,1, 8.866, 10565.728, 324.486, 52785.665 23/05/30,18:10:35,13,09,1, 11.9,1,1, 8.866, 10565.720, 324.473, 52785.626 23/05/30,18:10:35,14,09,1, 11.9,1,1, 8.866, 10565.734, 324.497, 52785.642 23/05/30,18:10:35,15,09,1, 11.9,1,1, 8.866, 10565.785, 324.564, 52785.693 23/05/30,18:10:35,16,09,1, 11.9,1,1, 8.866, 10565.795, 324.600, 52785.700 23/05/30,18:10:35,17,09,1, 11.9,1,1, 8.866, 10565.766, 324.563, 52785.709 23/05/30,18:10:35,18,09,1, 11.9,1,1, 8.866, 10565.760, 324.513, 52785.661 23/05/30,18:10:35,19,09,1, 11.9,1,1, 8.866, 10565.725, 324.471, 52785.596 23/05/30,18:10:36,00,07,1, 12.0,1,1, 8.864, 10565.721, 324.471, 52785.596 23/05/30,18:10:36,01,07,1, 12.0,1,1, 8.864, 10565.763, 324.556, 52785.693 23/05/30,18:10:36,02,07,1, 12.0,1,1, 8.864, 10565.772, 324.582, 52785.679 23/05/30,18:10:36,03,07,1, 12.0,1,1, 8.864, 10565.782, 324.604, 52785.751 23/05/30,18:10:36,04,07,1, 12.0,1,1, 8.864, 10565.765, 324.580, 52785.688 23/05/30,18:10:36,05,07,1, 12.0,1,1, 8.864, 10565.752, 324.519, 52785.593 23/05/30,18:10:36,06,07,1, 12.0,1,1, 8.864, 10565.745, 324.502, 52785.635 23/05/30,18:10:36,07,07,1, 12.0,1,1, 8.864, 10565.768, 324.539, 52785.630 23/05/30,18:10:36,08,07,1, 12.0,1,1, 8.864, 10565.766, 324.597, 52785.666 23/05/30,18:10:36,09,07,1, 12.0,1,1, 8.864, 10565.791, 324.636, 52785.751 23/05/30,18:10:36,10,07,1, 12.0,1,1, 8.864, 10565.780, 324.614, 52785.692 23/05/30,18:10:36,11,07,1, 12.0,1,1, 8.864, 10565.773, 324.575, 52785.702 23/05/30,18:10:36,12,07,1, 12.0,1,1, 8.864, 10565.746, 324.495, 52785.621 23/05/30,18:10:36,13,07,1, 12.0,1,1, 8.864, 10565.744, 324.523, 52785.633 23/05/30,18:10:36,14,07,1, 12.0,1,1, 8.864, 10565.777, 324.542, 52785.654 23/05/30,18:10:36,15,07,1, 12.0,1,1, 8.864, 10565.779, 324.607, 52785.679 23/05/30,18:10:36,16,07,1, 12.0,1,1, 8.864, 10565.807, 324.623, 52785.707 23/05/30,18:10:36,17,07,1, 12.0,1,1, 8.864, 10565.791, 324.598, 52785.703 23/05/30,18:10:36,18,07,1, 12.0,1,1, 8.864, 10565.759, 324.530, 52785.657 23/05/30,18:10:36,19,07,1, 12.0,1,1, 8.864, 10565.743, 324.505, 52785.615 23/05/30,18:10:37,00,07,1, 11.9,1,1, 8.867, 10565.737, 324.505, 52785.615 23/05/30,18:10:37,01,07,1, 11.9,1,1, 8.867, 10565.788, 324.578, 52785.642 23/05/30,18:10:37,02,07,1, 11.9,1,1, 8.867, 10565.795, 324.624, 52785.711 23/05/30,18:10:37,03,07,1, 11.9,1,1, 8.867, 10565.778, 324.611, 52785.694 23/05/30,18:10:37,04,07,1, 11.9,1,1, 8.867, 10565.771, 324.572, 52785.686 23/05/30,18:10:37,05,07,1, 11.9,1,1, 8.867, 10565.756, 324.505, 52785.614 23/05/30,18:10:37,06,07,1, 11.9,1,1, 8.867, 10565.777, 324.527, 52785.620 23/05/30,18:10:37,07,07,1, 11.9,1,1, 8.867, 10565.785, 324.571, 52785.631 23/05/30,18:10:37,08,07,1, 11.9,1,1, 8.867, 10565.784, 324.594, 52785.629 23/05/30,18:10:37,09,07,1, 11.9,1,1, 8.867, 10565.805, 324.625, 52785.681 23/05/30,18:10:37,10,07,1, 11.9,1,1, 8.867, 10565.780, 324.595, 52785.674 23/05/30,18:10:37,11,07,1, 11.9,1,1, 8.867, 10565.783, 324.554, 52785.616 23/05/30,18:10:37,12,07,1, 11.9,1,1, 8.867, 10565.792, 324.527, 52785.610 23/05/30,18:10:37,13,07,1, 11.9,1,1, 8.867, 10565.771, 324.537, 52785.616 23/05/30,18:10:37,14,07,1, 11.9,1,1, 8.867, 10565.778, 324.585, 52785.630 23/05/30,18:10:37,15,07,1, 11.9,1,1, 8.867, 10565.805, 324.626, 52785.716 23/05/30,18:10:37,16,07,1, 11.9,1,1, 8.867, 10565.784, 324.641, 52785.675 23/05/30,18:10:37,17,07,1, 11.9,1,1, 8.867, 10565.796, 324.587, 52785.664 23/05/30,18:10:37,18,07,1, 11.9,1,1, 8.867, 10565.791, 324.529, 52785.597 23/05/30,18:10:37,19,07,1, 11.9,1,1, 8.867, 10565.784, 324.523, 52785.625 23/05/30,18:10:38,00,07,1, 12.0,1,1, 8.862, 10565.779, 324.523, 52785.625 23/05/30,18:10:38,01,07,1, 12.0,1,1, 8.862, 10565.790, 324.606, 52785.619 23/05/30,18:10:38,02,07,1, 12.0,1,1, 8.862, 10565.813, 324.632, 52785.676 23/05/30,18:10:38,03,07,1, 12.0,1,1, 8.862, 10565.818, 324.617, 52785.681 23/05/30,18:10:38,04,07,1, 12.0,1,1, 8.862, 10565.778, 324.541, 52785.639 23/05/30,18:10:38,05,07,1, 12.0,1,1, 8.862, 10565.771, 324.512, 52785.618 23/05/30,18:10:38,06,07,1, 12.0,1,1, 8.862, 10565.794, 324.523, 52785.646 23/05/30,18:10:38,07,07,1, 12.0,1,1, 8.862, 10565.783, 324.574, 52785.700 23/05/30,18:10:38,08,07,1, 12.0,1,1, 8.862, 10565.816, 324.637, 52785.690 23/05/30,18:10:38,09,07,1, 12.0,1,1, 8.862, 10565.818, 324.626, 52785.723 23/05/30,18:10:38,10,07,1, 12.0,1,1, 8.862, 10565.817, 324.572, 52785.647 23/05/30,18:10:38,11,07,1, 12.0,1,1, 8.862, 10565.773, 324.542, 52785.619 23/05/30,18:10:38,12,07,1, 12.0,1,1, 8.862, 10565.776, 324.528, 52785.604 23/05/30,18:10:38,13,07,1, 12.0,1,1, 8.862, 10565.792, 324.559, 52785.648 23/05/30,18:10:38,14,07,1, 12.0,1,1, 8.862, 10565.828, 324.587, 52785.671 23/05/30,18:10:38,15,07,1, 12.0,1,1, 8.862, 10565.822, 324.622, 52785.668 23/05/30,18:10:38,16,07,1, 12.0,1,1, 8.862, 10565.814, 324.607, 52785.709 23/05/30,18:10:38,17,07,1, 12.0,1,1, 8.862, 10565.803, 324.540, 52785.612 23/05/30,18:10:38,18,07,1, 12.0,1,1, 8.862, 10565.780, 324.502, 52785.621 23/05/30,18:10:38,19,07,1, 12.0,1,1, 8.862, 10565.774, 324.528, 52785.638 23/05/30,18:10:39,00,08,1, 11.9,1,1, 8.868, 10565.771, 324.528, 52785.638 23/05/30,18:10:39,01,08,1, 11.9,1,1, 8.868, 10565.814, 324.619, 52785.703 23/05/30,18:10:39,02,08,1, 11.9,1,1, 8.868, 10565.814, 324.621, 52785.681 23/05/30,18:10:39,03,08,1, 11.9,1,1, 8.868, 10565.790, 324.575, 52785.647 23/05/30,18:10:39,04,08,1, 11.9,1,1, 8.868, 10565.799, 324.520, 52785.583 23/05/30,18:10:39,05,08,1, 11.9,1,1, 8.868, 10565.759, 324.526, 52785.608 23/05/30,18:10:39,06,08,1, 11.9,1,1, 8.868, 10565.773, 324.559, 52785.622 23/05/30,18:10:39,07,08,1, 11.9,1,1, 8.868, 10565.804, 324.599, 52785.655 23/05/30,18:10:39,08,08,1, 11.9,1,1, 8.868, 10565.833, 324.639, 52785.693 23/05/30,18:10:39,09,08,1, 11.9,1,1, 8.868, 10565.811, 324.605, 52785.635 23/05/30,18:10:39,10,08,1, 11.9,1,1, 8.868, 10565.794, 324.522, 52785.622 23/05/30,18:10:39,11,08,1, 11.9,1,1, 8.868, 10565.790, 324.516, 52785.581 23/05/30,18:10:39,12,08,1, 11.9,1,1, 8.868, 10565.767, 324.507, 52785.561 23/05/30,18:10:39,13,08,1, 11.9,1,1, 8.868, 10565.813, 324.572, 52785.632 23/05/30,18:10:39,14,08,1, 11.9,1,1, 8.868, 10565.828, 324.623, 52785.662 23/05/30,18:10:39,15,08,1, 11.9,1,1, 8.868, 10565.830, 324.643, 52785.705 23/05/30,18:10:39,16,08,1, 11.9,1,1, 8.868, 10565.821, 324.564, 52785.645 23/05/30,18:10:39,17,08,1, 11.9,1,1, 8.868, 10565.816, 324.527, 52785.606 23/05/30,18:10:39,18,08,1, 11.9,1,1, 8.868, 10565.793, 324.511, 52785.572 23/05/30,18:10:39,19,08,1, 11.9,1,1, 8.868, 10565.788, 324.543, 52785.611 23/05/30,18:10:40,00,08,1, 11.9,1,1, 8.863, 10565.788, 324.543, 52785.611 23/05/30,18:10:40,01,08,1, 11.9,1,1, 8.863, 10565.840, 324.642, 52785.731 23/05/30,18:10:40,02,08,1, 11.9,1,1, 8.863, 10565.861, 324.583, 52785.681 23/05/30,18:10:40,03,08,1, 11.9,1,1, 8.863, 10565.812, 324.531, 52785.668 23/05/30,18:10:40,04,08,1, 11.9,1,1, 8.863, 10565.796, 324.501, 52785.628 23/05/30,18:10:40,05,08,1, 11.9,1,1, 8.863, 10565.807, 324.532, 52785.614 23/05/30,18:10:40,06,08,1, 11.9,1,1, 8.863, 10565.816, 324.572, 52785.639 23/05/30,18:10:40,07,08,1, 11.9,1,1, 8.863, 10565.834, 324.614, 52785.676 23/05/30,18:10:40,08,08,1, 11.9,1,1, 8.863, 10565.846, 324.608, 52785.679 23/05/30,18:10:40,09,08,1, 11.9,1,1, 8.863, 10565.812, 324.561, 52785.633 23/05/30,18:10:40,10,08,1, 11.9,1,1, 8.863, 10565.820, 324.532, 52785.622 23/05/30,18:10:40,11,08,1, 11.9,1,1, 8.863, 10565.798, 324.504, 52785.602 23/05/30,18:10:40,12,08,1, 11.9,1,1, 8.863, 10565.818, 324.548, 52785.600 23/05/30,18:10:40,13,08,1, 11.9,1,1, 8.863, 10565.838, 324.611, 52785.645 23/05/30,18:10:40,14,08,1, 11.9,1,1, 8.863, 10565.843, 324.643, 52785.677 23/05/30,18:10:40,15,08,1, 11.9,1,1, 8.863, 10565.835, 324.619, 52785.662 23/05/30,18:10:40,16,08,1, 11.9,1,1, 8.863, 10565.803, 324.578, 52785.662 23/05/30,18:10:40,17,08,1, 11.9,1,1, 8.863, 10565.793, 324.541, 52785.593 23/05/30,18:10:40,18,08,1, 11.9,1,1, 8.863, 10565.804, 324.518, 52785.599 23/05/30,18:10:40,19,08,1, 11.9,1,1, 8.863, 10565.826, 324.584, 52785.613 23/05/30,18:10:41,00,09,1, 11.9,1,1, 8.865, 10565.821, 324.584, 52785.613 23/05/30,18:10:41,01,09,1, 11.9,1,1, 8.865, 10565.849, 324.620, 52785.696 23/05/30,18:10:41,02,09,1, 11.9,1,1, 8.865, 10565.827, 324.593, 52785.666 23/05/30,18:10:41,03,09,1, 11.9,1,1, 8.865, 10565.812, 324.521, 52785.651 23/05/30,18:10:41,04,09,1, 11.9,1,1, 8.865, 10565.813, 324.502, 52785.609 23/05/30,18:10:41,05,09,1, 11.9,1,1, 8.865, 10565.810, 324.512, 52785.603 23/05/30,18:10:41,06,09,1, 11.9,1,1, 8.865, 10565.863, 324.614, 52785.633 23/05/30,18:10:41,07,09,1, 11.9,1,1, 8.865, 10565.844, 324.639, 52785.687 23/05/30,18:10:41,08,09,1, 11.9,1,1, 8.865, 10565.850, 324.604, 52785.671 23/05/30,18:10:41,09,09,1, 11.9,1,1, 8.865, 10565.854, 324.592, 52785.652 23/05/30,18:10:41,10,09,1, 11.9,1,1, 8.865, 10565.816, 324.526, 52785.643 23/05/30,18:10:41,11,09,1, 11.9,1,1, 8.865, 10565.818, 324.526, 52785.615 23/05/30,18:10:41,12,09,1, 11.9,1,1, 8.865, 10565.848, 324.549, 52785.592 23/05/30,18:10:41,13,09,1, 11.9,1,1, 8.865, 10565.841, 324.602, 52785.639 23/05/30,18:10:41,14,09,1, 11.9,1,1, 8.865, 10565.848, 324.629, 52785.574 23/05/30,18:10:41,15,09,1, 11.9,1,1, 8.865, 10565.853, 324.647, 52785.729 23/05/30,18:10:41,16,09,1, 11.9,1,1, 8.865, 10565.822, 324.565, 52785.648 23/05/30,18:10:41,17,09,1, 11.9,1,1, 8.865, 10565.825, 324.517, 52785.603 23/05/30,18:10:41,18,09,1, 11.9,1,1, 8.865, 10565.828, 324.539, 52785.632 23/05/30,18:10:41,19,09,1, 11.9,1,1, 8.865, 10565.832, 324.618, 52785.637 23/05/30,18:10:42,00,09,1, 11.9,1,1, 8.865, 10565.829, 324.618, 52785.637 23/05/30,18:10:42,01,09,1, 11.9,1,1, 8.865, 10565.821, 324.658, 52785.693 23/05/30,18:10:42,02,09,1, 11.9,1,1, 8.865, 10565.859, 324.618, 52785.669 23/05/30,18:10:42,03,09,1, 11.9,1,1, 8.865, 10565.819, 324.535, 52785.628 23/05/30,18:10:42,04,09,1, 11.9,1,1, 8.865, 10565.805, 324.520, 52785.635 23/05/30,18:10:42,05,09,1, 11.9,1,1, 8.865, 10565.837, 324.560, 52785.642 23/05/30,18:10:42,06,09,1, 11.9,1,1, 8.865, 10565.853, 324.582, 52785.641 23/05/30,18:10:42,07,09,1, 11.9,1,1, 8.865, 10565.845, 324.627, 52785.667 23/05/30,18:10:42,08,09,1, 11.9,1,1, 8.865, 10565.852, 324.633, 52785.665 23/05/30,18:10:42,09,09,1, 11.9,1,1, 8.865, 10565.831, 324.591, 52785.621 23/05/30,18:10:42,10,09,1, 11.9,1,1, 8.865, 10565.807, 324.545, 52785.608 23/05/30,18:10:42,11,09,1, 11.9,1,1, 8.865, 10565.811, 324.508, 52785.602 23/05/30,18:10:42,12,09,1, 11.9,1,1, 8.865, 10565.836, 324.561, 52785.638 23/05/30,18:10:42,13,09,1, 11.9,1,1, 8.865, 10565.844, 324.590, 52785.629 23/05/30,18:10:42,14,09,1, 11.9,1,1, 8.865, 10565.861, 324.633, 52785.658 23/05/30,18:10:42,15,09,1, 11.9,1,1, 8.865, 10565.853, 324.622, 52785.631 23/05/30,18:10:42,16,09,1, 11.9,1,1, 8.865, 10565.813, 324.573, 52785.637 23/05/30,18:10:42,17,09,1, 11.9,1,1, 8.865, 10565.839, 324.546, 52785.602 23/05/30,18:10:42,18,09,1, 11.9,1,1, 8.865, 10565.824, 324.522, 52785.583 23/05/30,18:10:42,19,09,1, 11.9,1,1, 8.865, 10565.834, 324.559, 52785.603 23/05/30,18:10:43,00,09,1, 11.8,1,1, 8.860, 10565.829, 324.559, 52785.603 23/05/30,18:10:43,01,09,1, 11.8,1,1, 8.860, 10565.876, 324.647, 52785.663 23/05/30,18:10:43,02,09,1, 11.8,1,1, 8.860, 10565.820, 324.606, 52785.651 23/05/30,18:10:43,03,09,1, 11.8,1,1, 8.860, 10565.847, 324.566, 52785.609 23/05/30,18:10:43,04,09,1, 11.8,1,1, 8.860, 10565.827, 324.533, 52785.570 23/05/30,18:10:43,05,09,1, 11.8,1,1, 8.860, 10565.821, 324.494, 52785.538 23/05/30,18:10:43,06,09,1, 11.8,1,1, 8.860, 10565.827, 324.528, 52785.625 23/05/30,18:10:43,07,09,1, 11.8,1,1, 8.860, 10565.850, 324.582, 52785.657 23/05/30,18:10:43,08,09,1, 11.8,1,1, 8.860, 10565.857, 324.628, 52785.656 23/05/30,18:10:43,09,09,1, 11.8,1,1, 8.860, 10565.862, 324.601, 52785.634 23/05/30,18:10:43,10,09,1, 11.8,1,1, 8.860, 10565.830, 324.573, 52785.643 23/05/30,18:10:43,11,09,1, 11.8,1,1, 8.860, 10565.836, 324.525, 52785.585 23/05/30,18:10:43,12,09,1, 11.8,1,1, 8.860, 10565.841, 324.534, 52785.592 23/05/30,18:10:43,13,09,1, 11.8,1,1, 8.860, 10565.861, 324.579, 52785.629 23/05/30,18:10:43,14,09,1, 11.8,1,1, 8.860, 10565.855, 324.624, 52785.670 23/05/30,18:10:43,15,09,1, 11.8,1,1, 8.860, 10565.869, 324.642, 52785.687 23/05/30,18:10:43,16,09,1, 11.8,1,1, 8.860, 10565.889, 324.594, 52785.681 23/05/30,18:10:43,17,09,1, 11.8,1,1, 8.860, 10565.862, 324.560, 52785.614 23/05/30,18:10:43,18,09,1, 11.8,1,1, 8.860, 10565.831, 324.534, 52785.592 23/05/30,18:10:43,19,09,1, 11.8,1,1, 8.860, 10565.842, 324.521, 52785.596 23/05/30,18:10:44,00,08,1, 11.9,1,1, 8.866, 10565.838, 324.521, 52785.596 23/05/30,18:10:44,01,08,1, 11.9,1,1, 8.866, 10565.851, 324.627, 52785.634 23/05/30,18:10:44,02,08,1, 11.9,1,1, 8.866, 10565.872, 324.656, 52785.642 23/05/30,18:10:44,03,08,1, 11.9,1,1, 8.866, 10565.855, 324.610, 52785.647 23/05/30,18:10:44,04,08,1, 11.9,1,1, 8.866, 10565.863, 324.541, 52785.615 23/05/30,18:10:44,05,08,1, 11.9,1,1, 8.866, 10565.823, 324.544, 52785.573 23/05/30,18:10:44,06,08,1, 11.9,1,1, 8.866, 10565.832, 324.534, 52785.579 23/05/30,18:10:44,07,08,1, 11.9,1,1, 8.866, 10565.879, 324.588, 52785.603 23/05/30,18:10:44,08,08,1, 11.9,1,1, 8.866, 10565.866, 324.616, 52785.683 23/05/30,18:10:44,09,08,1, 11.9,1,1, 8.866, 10565.879, 324.647, 52785.645 23/05/30,18:10:44,10,08,1, 11.9,1,1, 8.866, 10565.877, 324.614, 52785.630 23/05/30,18:10:44,11,08,1, 11.9,1,1, 8.866, 10565.876, 324.585, 52785.651 23/05/30,18:10:44,12,08,1, 11.9,1,1, 8.866, 10565.857, 324.552, 52785.599 23/05/30,18:10:44,13,08,1, 11.9,1,1, 8.866, 10565.844, 324.543, 52785.597 23/05/30,18:10:44,14,08,1, 11.9,1,1, 8.866, 10565.873, 324.600, 52785.628 23/05/30,18:10:44,15,08,1, 11.9,1,1, 8.866, 10565.886, 324.622, 52785.630 23/05/30,18:10:44,16,08,1, 11.9,1,1, 8.866, 10565.891, 324.669, 52785.673 23/05/30,18:10:44,17,08,1, 11.9,1,1, 8.866, 10565.871, 324.620, 52785.631 23/05/30,18:10:44,18,08,1, 11.9,1,1, 8.866, 10565.847, 324.565, 52785.606 23/05/30,18:10:44,19,08,1, 11.9,1,1, 8.866, 10565.856, 324.516, 52785.588 23/05/30,18:10:45,00,09,1, 11.9,1,1, 8.861, 10565.854, 324.516, 52785.588 23/05/30,18:10:45,01,09,1, 11.9,1,1, 8.861, 10565.892, 324.587, 52785.654 23/05/30,18:10:45,02,09,1, 11.9,1,1, 8.861, 10565.903, 324.637, 52785.669 23/05/30,18:10:45,03,09,1, 11.9,1,1, 8.861, 10565.899, 324.644, 52785.716 23/05/30,18:10:45,04,09,1, 11.9,1,1, 8.861, 10565.910, 324.617, 52785.638 23/05/30,18:10:45,05,09,1, 11.9,1,1, 8.861, 10565.867, 324.559, 52785.629 23/05/30,18:10:45,06,09,1, 11.9,1,1, 8.861, 10565.886, 324.517, 52785.585 23/05/30,18:10:45,07,09,1, 11.9,1,1, 8.861, 10565.889, 324.542, 52785.637 23/05/30,18:10:45,08,09,1, 11.9,1,1, 8.861, 10565.901, 324.570, 52785.612 23/05/30,18:10:45,09,09,1, 11.9,1,1, 8.861, 10565.910, 324.657, 52785.707 23/05/30,18:10:45,10,09,1, 11.9,1,1, 8.861, 10565.912, 324.634, 52785.694 23/05/30,18:10:45,11,09,1, 11.9,1,1, 8.861, 10565.908, 324.594, 52785.663 23/05/30,18:10:45,12,09,1, 11.9,1,1, 8.861, 10565.900, 324.556, 52785.603 23/05/30,18:10:45,13,09,1, 11.9,1,1, 8.861, 10565.892, 324.542, 52785.581 23/05/30,18:10:45,14,09,1, 11.9,1,1, 8.861, 10565.888, 324.547, 52785.612 23/05/30,18:10:45,15,09,1, 11.9,1,1, 8.861, 10565.888, 324.601, 52785.635 23/05/30,18:10:45,16,09,1, 11.9,1,1, 8.861, 10565.903, 324.671, 52785.666 23/05/30,18:10:45,17,09,1, 11.9,1,1, 8.861, 10565.920, 324.659, 52785.706 23/05/30,18:10:45,18,09,1, 11.9,1,1, 8.861, 10565.922, 324.605, 52785.618 23/05/30,18:10:45,19,09,1, 11.9,1,1, 8.861, 10565.882, 324.582, 52785.612 23/05/30,18:10:46,00,09,1, 11.9,1,1, 8.865, 10565.879, 324.582, 52785.612 23/05/30,18:10:46,01,09,1, 11.9,1,1, 8.865, 10565.877, 324.544, 52785.571 23/05/30,18:10:46,02,09,1, 11.9,1,1, 8.865, 10565.897, 324.603, 52785.646 23/05/30,18:10:46,03,09,1, 11.9,1,1, 8.865, 10565.910, 324.630, 52785.653 23/05/30,18:10:46,04,09,1, 11.9,1,1, 8.865, 10565.931, 324.663, 52785.694 23/05/30,18:10:46,05,09,1, 11.9,1,1, 8.865, 10565.921, 324.653, 52785.674 23/05/30,18:10:46,06,09,1, 11.9,1,1, 8.865, 10565.892, 324.567, 52785.604 23/05/30,18:10:46,07,09,1, 11.9,1,1, 8.865, 10565.847, 324.516, 52785.591 23/05/30,18:10:46,08,09,1, 11.9,1,1, 8.865, 10565.902, 324.548, 52785.617 23/05/30,18:10:46,09,09,1, 11.9,1,1, 8.865, 10565.910, 324.583, 52785.651 23/05/30,18:10:46,10,09,1, 11.9,1,1, 8.865, 10565.922, 324.647, 52785.684 23/05/30,18:10:46,11,09,1, 11.9,1,1, 8.865, 10565.909, 324.647, 52785.687 23/05/30,18:10:46,12,09,1, 11.9,1,1, 8.865, 10565.932, 324.616, 52785.694 23/05/30,18:10:46,13,09,1, 11.9,1,1, 8.865, 10565.890, 324.563, 52785.632 23/05/30,18:10:46,14,09,1, 11.9,1,1, 8.865, 10565.874, 324.543, 52785.595 23/05/30,18:10:46,15,09,1, 11.9,1,1, 8.865, 10565.908, 324.536, 52785.580 23/05/30,18:10:46,16,09,1, 11.9,1,1, 8.865, 10565.910, 324.565, 52785.630 23/05/30,18:10:46,17,09,1, 11.9,1,1, 8.865, 10565.919, 324.637, 52785.684 23/05/30,18:10:46,18,09,1, 11.9,1,1, 8.865, 10565.911, 324.655, 52785.672 23/05/30,18:10:46,19,09,1, 11.9,1,1, 8.865, 10565.920, 324.630, 52785.693 23/05/30,18:10:47,00,09,1, 11.9,1,1, 8.868, 10565.913, 324.630, 52785.693 23/05/30,18:10:47,01,09,1, 11.9,1,1, 8.868, 10565.894, 324.540, 52785.621 23/05/30,18:10:47,02,09,1, 11.9,1,1, 8.868, 10565.876, 324.541, 52785.582 23/05/30,18:10:47,03,09,1, 11.9,1,1, 8.868, 10565.910, 324.591, 52785.612 23/05/30,18:10:47,04,09,1, 11.9,1,1, 8.868, 10565.898, 324.618, 52785.623 23/05/30,18:10:47,05,09,1, 11.9,1,1, 8.868, 10565.921, 324.647, 52785.697 23/05/30,18:10:47,06,09,1, 11.9,1,1, 8.868, 10565.937, 324.619, 52785.665 23/05/30,18:10:47,07,09,1, 11.9,1,1, 8.868, 10565.912, 324.581, 52785.564 23/05/30,18:10:47,08,09,1, 11.9,1,1, 8.868, 10565.902, 324.523, 52785.589 23/05/30,18:10:47,09,09,1, 11.9,1,1, 8.868, 10565.888, 324.553, 52785.788 23/05/30,18:10:47,10,09,1, 11.9,1,1, 8.868, 10566.004, 324.567, 52785.447 23/05/30,18:10:47,11,09,1, 11.9,1,1, 8.868, 10565.907, 324.631, 52785.569 23/05/30,18:10:47,12,09,1, 11.9,1,1, 8.868, 10565.920, 324.654, 52785.625 23/05/30,18:10:47,13,09,1, 11.9,1,1, 8.868, 10565.938, 324.626, 52785.643 23/05/30,18:10:47,14,09,1, 11.9,1,1, 8.868, 10565.910, 324.568, 52785.622 23/05/30,18:10:47,15,09,1, 11.9,1,1, 8.868, 10565.918, 324.538, 52785.543 23/05/30,18:10:47,16,09,1, 11.9,1,1, 8.868, 10565.916, 324.520, 52785.534 23/05/30,18:10:47,17,09,1, 11.9,1,1, 8.868, 10565.898, 324.563, 52785.572 23/05/30,18:10:47,18,09,1, 11.9,1,1, 8.868, 10565.946, 324.623, 52785.596 23/05/30,18:10:47,19,09,1, 11.9,1,1, 8.868, 10565.957, 324.674, 52785.634 23/05/30,18:10:48,00,09,1, 11.9,1,1, 8.865, 10565.954, 324.674, 52785.634 23/05/30,18:10:48,01,09,1, 11.9,1,1, 8.865, 10565.931, 324.597, 52785.599 23/05/30,18:10:48,02,09,1, 11.9,1,1, 8.865, 10565.914, 324.547, 52785.585 23/05/30,18:10:48,03,09,1, 11.9,1,1, 8.865, 10565.908, 324.529, 52785.551 23/05/30,18:10:48,04,09,1, 11.9,1,1, 8.865, 10565.930, 324.560, 52785.574 23/05/30,18:10:48,05,09,1, 11.9,1,1, 8.865, 10565.937, 324.606, 52785.648 23/05/30,18:10:48,06,09,1, 11.9,1,1, 8.865, 10565.936, 324.653, 52785.641 23/05/30,18:10:48,07,09,1, 11.9,1,1, 8.865, 10565.953, 324.654, 52785.640 23/05/30,18:10:48,08,09,1, 11.9,1,1, 8.865, 10565.946, 324.616, 52785.633 23/05/30,18:10:48,09,09,1, 11.9,1,1, 8.865, 10565.953, 324.547, 52785.617 23/05/30,18:10:48,10,09,1, 11.9,1,1, 8.865, 10565.876, 324.550, 52785.722 23/05/30,18:10:48,11,09,1, 11.9,1,1, 8.865, 10565.892, 324.589, 52785.620 23/05/30,18:10:48,12,09,1, 11.9,1,1, 8.865, 10565.916, 324.625, 52785.641 23/05/30,18:10:48,13,09,1, 11.9,1,1, 8.865, 10565.946, 324.651, 52785.692 23/05/30,18:10:48,14,09,1, 11.9,1,1, 8.865, 10565.930, 324.645, 52785.662 23/05/30,18:10:48,15,09,1, 11.9,1,1, 8.865, 10565.953, 324.631, 52785.665 23/05/30,18:10:48,16,09,1, 11.9,1,1, 8.865, 10565.932, 324.554, 52785.627 23/05/30,18:10:48,17,09,1, 11.9,1,1, 8.865, 10565.911, 324.529, 52785.572 23/05/30,18:10:48,18,09,1, 11.9,1,1, 8.865, 10565.921, 324.537, 52785.567 23/05/30,18:10:48,19,09,1, 11.9,1,1, 8.865, 10565.962, 324.610, 52785.588 23/05/30,18:10:49,00,09,1, 11.9,1,1, 8.866, 10565.954, 324.610, 52785.588 23/05/30,18:10:49,01,09,1, 11.9,1,1, 8.866, 10565.973, 324.667, 52785.643 23/05/30,18:10:49,02,09,1, 11.9,1,1, 8.866, 10565.947, 324.605, 52785.656 23/05/30,18:10:49,03,09,1, 11.9,1,1, 8.866, 10565.936, 324.568, 52785.616 23/05/30,18:10:49,04,09,1, 11.9,1,1, 8.866, 10565.928, 324.530, 52785.576 23/05/30,18:10:49,05,09,1, 11.9,1,1, 8.866, 10565.926, 324.525, 52785.571 23/05/30,18:10:49,06,09,1, 11.9,1,1, 8.866, 10565.922, 324.589, 52785.607 23/05/30,18:10:49,07,09,1, 11.9,1,1, 8.866, 10565.970, 324.635, 52785.633 23/05/30,18:10:49,08,09,1, 11.9,1,1, 8.866, 10565.948, 324.652, 52785.649 23/05/30,18:10:49,09,09,1, 11.9,1,1, 8.866, 10565.959, 324.637, 52785.625 23/05/30,18:10:49,10,09,1, 11.9,1,1, 8.866, 10565.942, 324.548, 52785.619 23/05/30,18:10:49,11,09,1, 11.9,1,1, 8.866, 10565.911, 324.542, 52785.581 23/05/30,18:10:49,12,09,1, 11.9,1,1, 8.866, 10565.925, 324.563, 52785.531 23/05/30,18:10:49,13,09,1, 11.9,1,1, 8.866, 10565.953, 324.602, 52785.666 23/05/30,18:10:49,14,09,1, 11.9,1,1, 8.866, 10565.925, 324.642, 52785.641 23/05/30,18:10:49,15,09,1, 11.9,1,1, 8.866, 10565.971, 324.684, 52785.816 23/05/30,18:10:49,16,09,1, 11.9,1,1, 8.866, 10565.935, 324.648, 52785.697 23/05/30,18:10:49,17,09,1, 11.9,1,1, 8.866, 10565.919, 324.575, 52785.618 23/05/30,18:10:49,18,09,1, 11.9,1,1, 8.866, 10565.924, 324.538, 52785.585 23/05/30,18:10:49,19,09,1, 11.9,1,1, 8.866, 10565.926, 324.544, 52785.578 23/05/30,18:10:50,00,09,1, 11.9,1,1, 8.865, 10565.921, 324.544, 52785.578 23/05/30,18:10:50,01,09,1, 11.9,1,1, 8.865, 10565.978, 324.642, 52785.648 23/05/30,18:10:50,02,09,1, 11.9,1,1, 8.865, 10565.943, 324.639, 52785.668 23/05/30,18:10:50,03,09,1, 11.9,1,1, 8.865, 10565.961, 324.629, 52785.636 23/05/30,18:10:50,04,09,1, 11.9,1,1, 8.865, 10565.957, 324.571, 52785.591 23/05/30,18:10:50,05,09,1, 11.9,1,1, 8.865, 10565.939, 324.555, 52785.590 23/05/30,18:10:50,06,09,1, 11.9,1,1, 8.865, 10565.950, 324.529, 52785.577 23/05/30,18:10:50,07,09,1, 11.9,1,1, 8.865, 10565.947, 324.570, 52785.602 23/05/30,18:10:50,08,09,1, 11.9,1,1, 8.865, 10565.967, 324.636, 52785.648 23/05/30,18:10:50,09,09,1, 11.9,1,1, 8.865, 10565.988, 324.647, 52785.680 23/05/30,18:10:50,10,09,1, 11.9,1,1, 8.865, 10565.966, 324.650, 52785.667 23/05/30,18:10:50,11,09,1, 11.9,1,1, 8.865, 10565.950, 324.626, 52785.631 23/05/30,18:10:50,12,09,1, 11.9,1,1, 8.865, 10565.976, 324.563, 52785.578 23/05/30,18:10:50,13,09,1, 11.9,1,1, 8.865, 10565.965, 324.521, 52785.540 23/05/30,18:10:50,14,09,1, 11.9,1,1, 8.865, 10565.973, 324.563, 52785.606 23/05/30,18:10:50,15,09,1, 11.9,1,1, 8.865, 10565.997, 324.592, 52785.600 23/05/30,18:10:50,16,09,1, 11.9,1,1, 8.865, 10565.984, 324.636, 52785.637 23/05/30,18:10:50,17,09,1, 11.9,1,1, 8.865, 10566.006, 324.657, 52785.696 23/05/30,18:10:50,18,09,1, 11.9,1,1, 8.865, 10565.990, 324.600, 52785.658 23/05/30,18:10:50,19,09,1, 11.9,1,1, 8.865, 10565.962, 324.570, 52785.617 23/05/30,18:10:51,00,09,1, 11.9,1,1, 8.863, 10565.954, 324.570, 52785.617 23/05/30,18:10:51,01,09,1, 11.9,1,1, 8.863, 10565.967, 324.555, 52785.582 23/05/30,18:10:51,02,09,1, 11.9,1,1, 8.863, 10566.003, 324.600, 52785.616 23/05/30,18:10:51,03,09,1, 11.9,1,1, 8.863, 10565.994, 324.662, 52785.644 23/05/30,18:10:51,04,09,1, 11.9,1,1, 8.863, 10565.991, 324.655, 52785.682 23/05/30,18:10:51,05,09,1, 11.9,1,1, 8.863, 10565.968, 324.606, 52785.601 23/05/30,18:10:51,06,09,1, 11.9,1,1, 8.863, 10565.968, 324.568, 52785.577 23/05/30,18:10:51,07,09,1, 11.9,1,1, 8.863, 10565.966, 324.525, 52785.607 23/05/30,18:10:51,08,09,1, 11.9,1,1, 8.863, 10565.952, 324.552, 52785.578 23/05/30,18:10:51,09,09,1, 11.9,1,1, 8.863, 10565.986, 324.603, 52785.613 23/05/30,18:10:51,10,09,1, 11.9,1,1, 8.863, 10565.982, 324.635, 52785.639 23/05/30,18:10:51,11,09,1, 11.9,1,1, 8.863, 10566.010, 324.650, 52785.687 23/05/30,18:10:51,12,09,1, 11.9,1,1, 8.863, 10566.008, 324.623, 52785.649 23/05/30,18:10:51,13,09,1, 11.9,1,1, 8.863, 10565.968, 324.533, 52785.594 23/05/30,18:10:51,14,09,1, 11.9,1,1, 8.863, 10565.980, 324.510, 52785.580 23/05/30,18:10:51,15,09,1, 11.9,1,1, 8.863, 10565.979, 324.542, 52785.600 23/05/30,18:10:51,16,09,1, 11.9,1,1, 8.863, 10565.999, 324.567, 52785.623 23/05/30,18:10:51,17,09,1, 11.9,1,1, 8.863, 10565.997, 324.637, 52785.642 23/05/30,18:10:51,18,09,1, 11.9,1,1, 8.863, 10566.007, 324.656, 52785.671 23/05/30,18:10:51,19,09,1, 11.9,1,1, 8.863, 10565.990, 324.617, 52785.592 23/05/30,18:10:52,00,08,1, 11.8,1,1, 8.863, 10565.988, 324.617, 52785.592 23/05/30,18:10:52,01,08,1, 11.8,1,1, 8.863, 10565.991, 324.536, 52785.559 23/05/30,18:10:52,02,08,1, 11.8,1,1, 8.863, 10565.974, 324.554, 52785.605 23/05/30,18:10:52,03,08,1, 11.8,1,1, 8.863, 10565.995, 324.576, 52785.602 23/05/30,18:10:52,04,08,1, 11.8,1,1, 8.863, 10566.032, 324.639, 52785.652 23/05/30,18:10:52,05,08,1, 11.8,1,1, 8.863, 10566.044, 324.642, 52785.665 23/05/30,18:10:52,06,08,1, 11.8,1,1, 8.863, 10566.012, 324.601, 52785.637 23/05/30,18:10:52,07,08,1, 11.8,1,1, 8.863, 10566.010, 324.574, 52785.610 23/05/30,18:10:52,08,08,1, 11.8,1,1, 8.863, 10566.009, 324.506, 52785.552 23/05/30,18:10:52,09,08,1, 11.8,1,1, 8.863, 10565.998, 324.514, 52785.559 23/05/30,18:10:52,10,08,1, 11.8,1,1, 8.863, 10565.993, 324.584, 52785.587 23/05/30,18:10:52,11,08,1, 11.8,1,1, 8.863, 10566.003, 324.615, 52785.666 23/05/30,18:10:52,12,08,1, 11.8,1,1, 8.863, 10566.045, 324.643, 52785.678 23/05/30,18:10:52,13,08,1, 11.8,1,1, 8.863, 10566.020, 324.626, 52785.660 23/05/30,18:10:52,14,08,1, 11.8,1,1, 8.863, 10566.014, 324.598, 52785.606 23/05/30,18:10:52,15,08,1, 11.8,1,1, 8.863, 10565.996, 324.548, 52785.558 23/05/30,18:10:52,16,08,1, 11.8,1,1, 8.863, 10566.006, 324.514, 52785.603 23/05/30,18:10:52,17,08,1, 11.8,1,1, 8.863, 10565.997, 324.576, 52785.589 23/05/30,18:10:52,18,08,1, 11.8,1,1, 8.863, 10566.015, 324.617, 52785.609 23/05/30,18:10:52,19,08,1, 11.8,1,1, 8.863, 10566.028, 324.631, 52785.702 23/05/30,18:10:53,00,09,1, 11.9,1,1, 8.864, 10566.021, 324.631, 52785.702 23/05/30,18:10:53,01,09,1, 11.9,1,1, 8.864, 10565.987, 324.570, 52785.621 23/05/30,18:10:53,02,09,1, 11.9,1,1, 8.864, 10566.016, 324.561, 52785.615 23/05/30,18:10:53,03,09,1, 11.9,1,1, 8.864, 10565.989, 324.520, 52785.567 23/05/30,18:10:53,04,09,1, 11.9,1,1, 8.864, 10566.007, 324.552, 52785.574 23/05/30,18:10:53,05,09,1, 11.9,1,1, 8.864, 10566.029, 324.612, 52785.617 23/05/30,18:10:53,06,09,1, 11.9,1,1, 8.864, 10566.041, 324.645, 52785.667 23/05/30,18:10:53,07,09,1, 11.9,1,1, 8.864, 10566.035, 324.637, 52785.662 23/05/30,18:10:53,08,09,1, 11.9,1,1, 8.864, 10566.050, 324.631, 52785.637 23/05/30,18:10:53,09,09,1, 11.9,1,1, 8.864, 10565.995, 324.570, 52785.588 23/05/30,18:10:53,10,09,1, 11.9,1,1, 8.864, 10566.018, 324.526, 52785.557 23/05/30,18:10:53,11,09,1, 11.9,1,1, 8.864, 10565.999, 324.541, 52785.570 23/05/30,18:10:53,12,09,1, 11.9,1,1, 8.864, 10566.018, 324.587, 52785.643 23/05/30,18:10:53,13,09,1, 11.9,1,1, 8.864, 10566.035, 324.649, 52785.647 23/05/30,18:10:53,14,09,1, 11.9,1,1, 8.864, 10566.039, 324.660, 52785.614 23/05/30,18:10:53,15,09,1, 11.9,1,1, 8.864, 10566.061, 324.656, 52785.644 23/05/30,18:10:53,16,09,1, 11.9,1,1, 8.864, 10566.045, 324.572, 52785.591 23/05/30,18:10:53,17,09,1, 11.9,1,1, 8.864, 10566.010, 324.561, 52785.574 23/05/30,18:10:53,18,09,1, 11.9,1,1, 8.864, 10566.014, 324.556, 52785.579 23/05/30,18:10:53,19,09,1, 11.9,1,1, 8.864, 10566.035, 324.595, 52785.590 23/05/30,18:10:54,00,08,1, 11.9,1,1, 8.865, 10566.030, 324.595, 52785.590 23/05/30,18:10:54,01,08,1, 11.9,1,1, 8.865, 10566.048, 324.670, 52785.642 23/05/30,18:10:54,02,08,1, 11.9,1,1, 8.865, 10566.052, 324.649, 52785.604 23/05/30,18:10:54,03,08,1, 11.9,1,1, 8.865, 10566.053, 324.621, 52785.604 23/05/30,18:10:54,04,08,1, 11.9,1,1, 8.865, 10566.031, 324.546, 52785.582 23/05/30,18:10:54,05,08,1, 11.9,1,1, 8.865, 10566.018, 324.543, 52785.565 23/05/30,18:10:54,06,08,1, 11.9,1,1, 8.865, 10566.042, 324.581, 52785.594 23/05/30,18:10:54,07,08,1, 11.9,1,1, 8.865, 10566.066, 324.629, 52785.655 23/05/30,18:10:54,08,08,1, 11.9,1,1, 8.865, 10566.070, 324.656, 52785.663 23/05/30,18:10:54,09,08,1, 11.9,1,1, 8.865, 10566.078, 324.627, 52785.640 23/05/30,18:10:54,10,08,1, 11.9,1,1, 8.865, 10566.071, 324.578, 52785.607 23/05/30,18:10:54,11,08,1, 11.9,1,1, 8.865, 10566.048, 324.530, 52785.595 23/05/30,18:10:54,12,08,1, 11.9,1,1, 8.865, 10566.053, 324.503, 52785.561 23/05/30,18:10:54,13,08,1, 11.9,1,1, 8.865, 10566.058, 324.545, 52785.598 23/05/30,18:10:54,14,08,1, 11.9,1,1, 8.865, 10566.064, 324.622, 52785.613 23/05/30,18:10:54,15,08,1, 11.9,1,1, 8.865, 10566.086, 324.646, 52785.657 23/05/30,18:10:54,16,08,1, 11.9,1,1, 8.865, 10566.095, 324.661, 52785.707 23/05/30,18:10:54,17,08,1, 11.9,1,1, 8.865, 10566.063, 324.601, 52785.637 23/05/30,18:10:54,18,08,1, 11.9,1,1, 8.865, 10566.057, 324.532, 52785.577 23/05/30,18:10:54,19,08,1, 11.9,1,1, 8.865, 10566.022, 324.517, 52785.577 23/05/30,18:10:55,00,08,1, 11.9,1,1, 8.860, 10566.021, 324.517, 52785.577 23/05/30,18:10:55,01,08,1, 11.9,1,1, 8.860, 10566.085, 324.616, 52785.625 23/05/30,18:10:55,02,08,1, 11.9,1,1, 8.860, 10566.083, 324.643, 52785.663 23/05/30,18:10:55,03,08,1, 11.9,1,1, 8.860, 10566.104, 324.645, 52785.646 23/05/30,18:10:55,04,08,1, 11.9,1,1, 8.860, 10566.073, 324.596, 52785.680 23/05/30,18:10:55,05,08,1, 11.9,1,1, 8.860, 10566.045, 324.559, 52785.628 23/05/30,18:10:55,06,08,1, 11.9,1,1, 8.860, 10566.042, 324.526, 52785.554 23/05/30,18:10:55,07,08,1, 11.9,1,1, 8.860, 10566.071, 324.549, 52785.574 23/05/30,18:10:55,08,08,1, 11.9,1,1, 8.860, 10566.064, 324.589, 52785.642 23/05/30,18:10:55,09,08,1, 11.9,1,1, 8.860, 10566.072, 324.627, 52785.608 23/05/30,18:10:55,10,08,1, 11.9,1,1, 8.860, 10566.074, 324.659, 52785.694 23/05/30,18:10:55,11,08,1, 11.9,1,1, 8.860, 10566.059, 324.628, 52785.674 23/05/30,18:10:55,12,08,1, 11.9,1,1, 8.860, 10566.079, 324.571, 52785.600 23/05/30,18:10:55,13,08,1, 11.9,1,1, 8.860, 10566.026, 324.554, 52785.580 23/05/30,18:10:55,14,08,1, 11.9,1,1, 8.860, 10566.070, 324.537, 52785.578 23/05/30,18:10:55,15,08,1, 11.9,1,1, 8.860, 10566.068, 324.611, 52785.602 23/05/30,18:10:55,16,08,1, 11.9,1,1, 8.860, 10566.072, 324.635, 52785.663 23/05/30,18:10:55,17,08,1, 11.9,1,1, 8.860, 10566.075, 324.651, 52785.689 23/05/30,18:10:55,18,08,1, 11.9,1,1, 8.860, 10566.072, 324.643, 52785.631 23/05/30,18:10:55,19,08,1, 11.9,1,1, 8.860, 10566.082, 324.588, 52785.614 23/05/30,18:10:56,00,08,1, 11.9,1,1, 8.867, 10566.080, 324.588, 52785.614 23/05/30,18:10:56,01,08,1, 11.9,1,1, 8.867, 10566.055, 324.536, 52785.561 23/05/30,18:10:56,02,08,1, 11.9,1,1, 8.867, 10566.057, 324.550, 52785.589 23/05/30,18:10:56,03,08,1, 11.9,1,1, 8.867, 10566.056, 324.617, 52785.619 23/05/30,18:10:56,04,08,1, 11.9,1,1, 8.867, 10566.109, 324.640, 52785.660 23/05/30,18:10:56,05,08,1, 11.9,1,1, 8.867, 10566.095, 324.640, 52785.668 23/05/30,18:10:56,06,08,1, 11.9,1,1, 8.867, 10566.065, 324.611, 52785.623 23/05/30,18:10:56,07,08,1, 11.9,1,1, 8.867, 10566.058, 324.553, 52785.595 23/05/30,18:10:56,08,08,1, 11.9,1,1, 8.867, 10566.053, 324.513, 52785.544 23/05/30,18:10:56,09,08,1, 11.9,1,1, 8.867, 10566.075, 324.531, 52785.409 23/05/30,18:10:56,10,08,1, 11.9,1,1, 8.867, 10566.049, 324.586, 52785.661 23/05/30,18:10:56,11,08,1, 11.9,1,1, 8.867, 10566.119, 324.638, 52785.678 23/05/30,18:10:56,12,08,1, 11.9,1,1, 8.867, 10566.107, 324.657, 52785.659 23/05/30,18:10:56,13,08,1, 11.9,1,1, 8.867, 10566.097, 324.621, 52785.608 23/05/30,18:10:56,14,08,1, 11.9,1,1, 8.867, 10566.090, 324.579, 52785.585 23/05/30,18:10:56,15,08,1, 11.9,1,1, 8.867, 10566.081, 324.543, 52785.566 23/05/30,18:10:56,16,08,1, 11.9,1,1, 8.867, 10566.073, 324.533, 52785.533 23/05/30,18:10:56,17,08,1, 11.9,1,1, 8.867, 10566.091, 324.586, 52785.580 23/05/30,18:10:56,18,08,1, 11.9,1,1, 8.867, 10566.110, 324.633, 52785.648 23/05/30,18:10:56,19,08,1, 11.9,1,1, 8.867, 10566.126, 324.657, 52785.617 23/05/30,18:10:57,00,09,1, 11.9,1,1, 8.863, 10566.121, 324.657, 52785.617 23/05/30,18:10:57,01,09,1, 11.9,1,1, 8.863, 10566.107, 324.598, 52785.581 23/05/30,18:10:57,02,09,1, 11.9,1,1, 8.863, 10566.105, 324.582, 52785.619 23/05/30,18:10:57,03,09,1, 11.9,1,1, 8.863, 10566.091, 324.600, 52785.566 23/05/30,18:10:57,04,09,1, 11.9,1,1, 8.863, 10566.112, 324.592, 52785.625 23/05/30,18:10:57,05,09,1, 11.9,1,1, 8.863, 10566.118, 324.599, 52785.610 23/05/30,18:10:57,06,09,1, 11.9,1,1, 8.863, 10566.107, 324.602, 52785.585 23/05/30,18:10:57,07,09,1, 11.9,1,1, 8.863, 10566.122, 324.598, 52785.596 23/05/30,18:10:57,08,09,1, 11.9,1,1, 8.863, 10566.112, 324.585, 52785.625 23/05/30,18:10:57,09,09,1, 11.9,1,1, 8.863, 10566.104, 324.621, 52785.596 23/05/30,18:10:57,10,09,1, 11.9,1,1, 8.863, 10566.101, 324.582, 52785.636 23/05/30,18:10:57,11,09,1, 11.9,1,1, 8.863, 10566.120, 324.593, 52785.627 23/05/30,18:10:57,12,09,1, 11.9,1,1, 8.863, 10566.127, 324.598, 52785.638 23/05/30,18:10:57,13,09,1, 11.9,1,1, 8.863, 10566.126, 324.613, 52785.649 23/05/30,18:10:57,14,09,1, 11.9,1,1, 8.863, 10566.107, 324.591, 52785.611 23/05/30,18:10:57,15,09,1, 11.9,1,1, 8.863, 10566.157, 324.596, 52785.630 23/05/30,18:10:57,16,09,1, 11.9,1,1, 8.863, 10566.122, 324.601, 52785.567 23/05/30,18:10:57,17,09,1, 11.9,1,1, 8.863, 10566.127, 324.597, 52785.612 23/05/30,18:10:57,18,09,1, 11.9,1,1, 8.863, 10566.118, 324.602, 52785.649 23/05/30,18:10:57,19,09,1, 11.9,1,1, 8.863, 10566.139, 324.583, 52785.617 23/05/30,18:10:58,00,09,1, 11.9,1,1, 8.864, 10566.138, 324.583, 52785.617 23/05/30,18:10:58,01,09,1, 11.9,1,1, 8.864, 10566.154, 324.605, 52785.529 23/05/30,18:10:58,02,09,1, 11.9,1,1, 8.864, 10566.145, 324.596, 52785.566 23/05/30,18:10:58,03,09,1, 11.9,1,1, 8.864, 10566.128, 324.583, 52785.586 23/05/30,18:10:58,04,09,1, 11.9,1,1, 8.864, 10566.143, 324.585, 52785.565 23/05/30,18:10:58,05,09,1, 11.9,1,1, 8.864, 10566.160, 324.600, 52785.581 23/05/30,18:10:58,06,09,1, 11.9,1,1, 8.864, 10566.139, 324.588, 52785.603 23/05/30,18:10:58,07,09,1, 11.9,1,1, 8.864, 10566.144, 324.587, 52785.613 23/05/30,18:10:58,08,09,1, 11.9,1,1, 8.864, 10566.187, 324.579, 52785.628 23/05/30,18:10:58,09,09,1, 11.9,1,1, 8.864, 10566.149, 324.570, 52785.598 23/05/30,18:10:58,10,09,1, 11.9,1,1, 8.864, 10566.167, 324.569, 52785.625 23/05/30,18:10:58,11,09,1, 11.9,1,1, 8.864, 10566.163, 324.572, 52785.616 23/05/30,18:10:58,12,09,1, 11.9,1,1, 8.864, 10566.164, 324.596, 52785.610 23/05/30,18:10:58,13,09,1, 11.9,1,1, 8.864, 10566.174, 324.598, 52785.633 23/05/30,18:10:58,14,09,1, 11.9,1,1, 8.864, 10566.166, 324.583, 52785.619 23/05/30,18:10:58,15,09,1, 11.9,1,1, 8.864, 10566.172, 324.580, 52785.623 23/05/30,18:10:58,16,09,1, 11.9,1,1, 8.864, 10566.166, 324.575, 52785.614 23/05/30,18:10:58,17,09,1, 11.9,1,1, 8.864, 10566.169, 324.572, 52785.632 23/05/30,18:10:58,18,09,1, 11.9,1,1, 8.864, 10566.171, 324.589, 52785.598 23/05/30,18:10:58,19,09,1, 11.9,1,1, 8.864, 10566.177, 324.579, 52785.603 23/05/30,18:10:59,00,08,1, 11.9,1,1, 8.864, 10566.171, 324.579, 52785.603 23/05/30,18:10:59,01,08,1, 11.9,1,1, 8.864, 10566.176, 324.561, 52785.604 23/05/30,18:10:59,02,08,1, 11.9,1,1, 8.864, 10566.172, 324.591, 52785.617 23/05/30,18:10:59,03,08,1, 11.9,1,1, 8.864, 10566.175, 324.580, 52785.603 23/05/30,18:10:59,04,08,1, 11.9,1,1, 8.864, 10566.170, 324.583, 52785.627 23/05/30,18:10:59,05,08,1, 11.9,1,1, 8.864, 10566.203, 324.565, 52785.608 23/05/30,18:10:59,06,08,1, 11.9,1,1, 8.864, 10566.190, 324.596, 52785.630 23/05/30,18:10:59,07,08,1, 11.9,1,1, 8.864, 10566.188, 324.589, 52785.601 23/05/30,18:10:59,08,08,1, 11.9,1,1, 8.864, 10566.185, 324.594, 52785.623 23/05/30,18:10:59,09,08,1, 11.9,1,1, 8.864, 10566.187, 324.578, 52785.629 23/05/30,18:10:59,10,08,1, 11.9,1,1, 8.864, 10566.172, 324.572, 52785.646 23/05/30,18:10:59,11,08,1, 11.9,1,1, 8.864, 10566.178, 324.576, 52785.622 23/05/30,18:10:59,12,08,1, 11.9,1,1, 8.864, 10566.195, 324.584, 52785.645 23/05/30,18:10:59,13,08,1, 11.9,1,1, 8.864, 10566.179, 324.578, 52785.600 23/05/30,18:10:59,14,08,1, 11.9,1,1, 8.864, 10566.253, 324.579, 52785.591 23/05/30,18:10:59,15,08,1, 11.9,1,1, 8.864, 10566.192, 324.582, 52785.621 23/05/30,18:10:59,16,08,1, 11.9,1,1, 8.864, 10566.183, 324.563, 52785.581 23/05/30,18:10:59,17,08,1, 11.9,1,1, 8.864, 10566.174, 324.571, 52785.624 23/05/30,18:10:59,18,08,1, 11.9,1,1, 8.864, 10566.185, 324.559, 52785.619 23/05/30,18:10:59,19,08,1, 11.9,1,1, 8.864, 10566.184, 324.568, 52785.626 23/05/30,18:11:00,00,08,1, 12.0,1,1, 8.864, 10566.180, 324.568, 52785.626 23/05/30,18:11:00,01,08,1, 12.0,1,1, 8.864, 10566.191, 324.565, 52785.594 23/05/30,18:11:00,02,08,1, 12.0,1,1, 8.864, 10566.196, 324.580, 52785.608 23/05/30,18:11:00,03,08,1, 12.0,1,1, 8.864, 10566.180, 324.532, 52785.555 23/05/30,18:11:00,04,08,1, 12.0,1,1, 8.864, 10566.172, 324.501, 52785.548 23/05/30,18:11:00,05,08,1, 12.0,1,1, 8.864, 10566.174, 324.477, 52785.536 23/05/30,18:11:00,06,08,1, 12.0,1,1, 8.864, 10566.171, 324.567, 52785.570 23/05/30,18:11:00,07,08,1, 12.0,1,1, 8.864, 10566.203, 324.589, 52785.585 23/05/30,18:11:00,08,08,1, 12.0,1,1, 8.864, 10566.204, 324.602, 52785.632 23/05/30,18:11:00,09,08,1, 12.0,1,1, 8.864, 10566.202, 324.586, 52785.629 23/05/30,18:11:00,10,08,1, 12.0,1,1, 8.864, 10566.206, 324.539, 52785.584 23/05/30,18:11:00,11,08,1, 12.0,1,1, 8.864, 10566.170, 324.518, 52785.540 23/05/30,18:11:00,12,08,1, 12.0,1,1, 8.864, 10566.173, 324.513, 52785.554 23/05/30,18:11:00,13,08,1, 12.0,1,1, 8.864, 10566.190, 324.557, 52785.553 23/05/30,18:11:00,14,08,1, 12.0,1,1, 8.864, 10566.194, 324.595, 52785.609 23/05/30,18:11:00,15,08,1, 12.0,1,1, 8.864, 10566.230, 324.611, 52785.618 23/05/30,18:11:00,16,08,1, 12.0,1,1, 8.864, 10566.204, 324.605, 52785.600 23/05/30,18:11:00,17,08,1, 12.0,1,1, 8.864, 10566.187, 324.564, 52785.571 23/05/30,18:11:00,18,08,1, 12.0,1,1, 8.864, 10566.183, 324.544, 52785.532 23/05/30,18:11:00,19,08,1, 12.0,1,1, 8.864, 10566.185, 324.523, 52785.515 23/05/30,18:11:01,00,08,1, 11.9,1,1, 8.862, 10566.180, 324.523, 52785.515 23/05/30,18:11:01,01,08,1, 11.9,1,1, 8.862, 10566.191, 324.609, 52785.601 23/05/30,18:11:01,02,08,1, 11.9,1,1, 8.862, 10566.198, 324.634, 52785.611 23/05/30,18:11:01,03,08,1, 11.9,1,1, 8.862, 10566.210, 324.634, 52785.620 23/05/30,18:11:01,04,08,1, 11.9,1,1, 8.862, 10566.200, 324.609, 52785.622 23/05/30,18:11:01,05,08,1, 11.9,1,1, 8.862, 10566.213, 324.532, 52785.563 23/05/30,18:11:01,06,08,1, 11.9,1,1, 8.862, 10566.185, 324.535, 52785.537 23/05/30,18:11:01,07,08,1, 11.9,1,1, 8.862, 10566.198, 324.545, 52785.570 23/05/30,18:11:01,08,08,1, 11.9,1,1, 8.862, 10566.193, 324.562, 52785.580 23/05/30,18:11:01,09,08,1, 11.9,1,1, 8.862, 10566.208, 324.627, 52785.654 23/05/30,18:11:01,10,08,1, 11.9,1,1, 8.862, 10566.198, 324.622, 52785.638 23/05/30,18:11:01,11,08,1, 11.9,1,1, 8.862, 10566.191, 324.598, 52785.642 23/05/30,18:11:01,12,08,1, 11.9,1,1, 8.862, 10566.182, 324.547, 52785.561 23/05/30,18:11:01,13,08,1, 11.9,1,1, 8.862, 10566.163, 324.537, 52785.570 23/05/30,18:11:01,14,08,1, 11.9,1,1, 8.862, 10566.153, 324.529, 52785.550 23/05/30,18:11:01,15,08,1, 11.9,1,1, 8.862, 10566.178, 324.532, 52785.549 23/05/30,18:11:01,16,08,1, 11.9,1,1, 8.862, 10566.202, 324.606, 52785.604 23/05/30,18:11:01,17,08,1, 11.9,1,1, 8.862, 10566.208, 324.620, 52785.630 23/05/30,18:11:01,18,08,1, 11.9,1,1, 8.862, 10566.202, 324.593, 52785.599 23/05/30,18:11:01,19,08,1, 11.9,1,1, 8.862, 10566.191, 324.546, 52785.583 23/05/30,18:11:02,00,09,1, 11.9,1,1, 8.859, 10566.188, 324.546, 52785.583 23/05/30,18:11:02,01,09,1, 11.9,1,1, 8.859, 10566.178, 324.510, 52785.550 23/05/30,18:11:02,02,09,1, 11.9,1,1, 8.859, 10566.194, 324.579, 52785.597 23/05/30,18:11:02,03,09,1, 11.9,1,1, 8.859, 10566.218, 324.626, 52785.604 23/05/30,18:11:02,04,09,1, 11.9,1,1, 8.859, 10566.233, 324.651, 52785.650 23/05/30,18:11:02,05,09,1, 11.9,1,1, 8.859, 10566.221, 324.643, 52785.629 23/05/30,18:11:02,06,09,1, 11.9,1,1, 8.859, 10566.200, 324.584, 52785.603 23/05/30,18:11:02,07,09,1, 11.9,1,1, 8.859, 10566.202, 324.534, 52785.571 23/05/30,18:11:02,08,09,1, 11.9,1,1, 8.859, 10566.202, 324.516, 52785.591 23/05/30,18:11:02,09,09,1, 11.9,1,1, 8.859, 10566.202, 324.552, 52785.624 23/05/30,18:11:02,10,09,1, 11.9,1,1, 8.859, 10566.211, 324.593, 52785.608 23/05/30,18:11:02,11,09,1, 11.9,1,1, 8.859, 10566.208, 324.639, 52785.660 23/05/30,18:11:02,12,09,1, 11.9,1,1, 8.859, 10566.231, 324.618, 52785.671 23/05/30,18:11:02,13,09,1, 11.9,1,1, 8.859, 10566.220, 324.571, 52785.611 23/05/30,18:11:02,14,09,1, 11.9,1,1, 8.859, 10566.203, 324.542, 52785.583 23/05/30,18:11:02,15,09,1, 11.9,1,1, 8.859, 10566.209, 324.506, 52785.570 23/05/30,18:11:02,16,09,1, 11.9,1,1, 8.859, 10566.202, 324.544, 52785.596 23/05/30,18:11:02,17,09,1, 11.9,1,1, 8.859, 10566.221, 324.584, 52785.596 23/05/30,18:11:02,18,09,1, 11.9,1,1, 8.859, 10566.226, 324.631, 52785.627 23/05/30,18:11:02,19,09,1, 11.9,1,1, 8.859, 10566.219, 324.626, 52785.664 23/05/30,18:11:03,00,09,1, 11.9,1,1, 8.860, 10566.213, 324.626, 52785.664 23/05/30,18:11:03,01,09,1, 11.9,1,1, 8.860, 10566.208, 324.535, 52785.584 23/05/30,18:11:03,02,09,1, 11.9,1,1, 8.860, 10566.200, 324.514, 52785.591 23/05/30,18:11:03,03,09,1, 11.9,1,1, 8.860, 10566.189, 324.517, 52785.547 23/05/30,18:11:03,04,09,1, 11.9,1,1, 8.860, 10566.206, 324.557, 52785.571 23/05/30,18:11:03,05,09,1, 11.9,1,1, 8.860, 10566.209, 324.594, 52785.587 23/05/30,18:11:03,06,09,1, 11.9,1,1, 8.860, 10566.246, 324.627, 52785.657 23/05/30,18:11:03,07,09,1, 11.9,1,1, 8.860, 10566.218, 324.623, 52785.624 23/05/30,18:11:03,08,09,1, 11.9,1,1, 8.860, 10566.220, 324.549, 52785.584 23/05/30,18:11:03,09,09,1, 11.9,1,1, 8.860, 10566.202, 324.524, 52785.546 23/05/30,18:11:03,10,09,1, 11.9,1,1, 8.860, 10566.190, 324.506, 52785.532 23/05/30,18:11:03,11,09,1, 11.9,1,1, 8.860, 10566.188, 324.540, 52785.588 23/05/30,18:11:03,12,09,1, 11.9,1,1, 8.860, 10566.233, 324.591, 52785.589 23/05/30,18:11:03,13,09,1, 11.9,1,1, 8.860, 10566.255, 324.615, 52785.637 23/05/30,18:11:03,14,09,1, 11.9,1,1, 8.860, 10566.246, 324.581, 52785.599 23/05/30,18:11:03,15,09,1, 11.9,1,1, 8.860, 10566.227, 324.539, 52785.573 23/05/30,18:11:03,16,09,1, 11.9,1,1, 8.860, 10566.196, 324.495, 52785.547 23/05/30,18:11:03,17,09,1, 11.9,1,1, 8.860, 10566.194, 324.499, 52785.551 23/05/30,18:11:03,18,09,1, 11.9,1,1, 8.860, 10566.219, 324.510, 52785.546 23/05/30,18:11:03,19,09,1, 11.9,1,1, 8.860, 10566.244, 324.567, 52785.608 23/05/30,18:11:04,00,09,1, 11.9,1,1, 8.867, 10566.238, 324.567, 52785.608 23/05/30,18:11:04,01,09,1, 11.9,1,1, 8.867, 10566.257, 324.594, 52785.618 23/05/30,18:11:04,02,09,1, 11.9,1,1, 8.867, 10566.220, 324.536, 52785.604 23/05/30,18:11:04,03,09,1, 11.9,1,1, 8.867, 10566.210, 324.493, 52785.571 23/05/30,18:11:04,04,09,1, 11.9,1,1, 8.867, 10566.227, 324.491, 52785.529 23/05/30,18:11:04,05,09,1, 11.9,1,1, 8.867, 10566.203, 324.520, 52785.559 23/05/30,18:11:04,06,09,1, 11.9,1,1, 8.867, 10566.211, 324.531, 52785.571 23/05/30,18:11:04,07,09,1, 11.9,1,1, 8.867, 10566.246, 324.587, 52785.637 23/05/30,18:11:04,08,09,1, 11.9,1,1, 8.867, 10566.253, 324.611, 52785.605 23/05/30,18:11:04,09,09,1, 11.9,1,1, 8.867, 10566.230, 324.571, 52785.590 23/05/30,18:11:04,10,09,1, 11.9,1,1, 8.867, 10566.235, 324.545, 52785.568 23/05/30,18:11:04,11,09,1, 11.9,1,1, 8.867, 10566.240, 324.490, 52785.577 23/05/30,18:11:04,12,09,1, 11.9,1,1, 8.867, 10566.224, 324.489, 52785.546 23/05/30,18:11:04,13,09,1, 11.9,1,1, 8.867, 10566.241, 324.517, 52785.541 23/05/30,18:11:04,14,09,1, 11.9,1,1, 8.867, 10566.256, 324.554, 52785.579 23/05/30,18:11:04,15,09,1, 11.9,1,1, 8.867, 10566.246, 324.588, 52785.579 23/05/30,18:11:04,16,09,1, 11.9,1,1, 8.867, 10566.261, 324.595, 52785.604 23/05/30,18:11:04,17,09,1, 11.9,1,1, 8.867, 10566.257, 324.572, 52785.624 23/05/30,18:11:04,18,09,1, 11.9,1,1, 8.867, 10566.185, 324.508, 52785.519 23/05/30,18:11:04,19,09,1, 11.9,1,1, 8.867, 10566.238, 324.482, 52785.547 23/05/30,18:11:05,00,10,1, 11.8,1,1, 8.861, 10566.238, 324.482, 52785.547 23/05/30,18:11:05,01,10,1, 11.8,1,1, 8.861, 10566.240, 324.518, 52785.495 23/05/30,18:11:05,02,10,1, 11.8,1,1, 8.861, 10566.242, 324.582, 52785.558 23/05/30,18:11:05,03,10,1, 11.8,1,1, 8.861, 10566.253, 324.575, 52785.582 23/05/30,18:11:05,04,10,1, 11.8,1,1, 8.861, 10566.234, 324.582, 52785.570 23/05/30,18:11:05,05,10,1, 11.8,1,1, 8.861, 10566.232, 324.574, 52785.564 23/05/30,18:11:05,06,10,1, 11.8,1,1, 8.861, 10566.195, 324.510, 52785.547 23/05/30,18:11:05,07,10,1, 11.8,1,1, 8.861, 10566.209, 324.486, 52785.535 23/05/30,18:11:05,08,10,1, 11.8,1,1, 8.861, 10566.215, 324.486, 52785.512 23/05/30,18:11:05,09,10,1, 11.8,1,1, 8.861, 10566.221, 324.542, 52785.550 23/05/30,18:11:05,10,10,1, 11.8,1,1, 8.861, 10566.246, 324.613, 52785.580 23/05/30,18:11:05,11,10,1, 11.8,1,1, 8.861, 10566.246, 324.590, 52785.613 23/05/30,18:11:05,12,10,1, 11.8,1,1, 8.861, 10566.243, 324.600, 52785.613 23/05/30,18:11:05,13,10,1, 11.8,1,1, 8.861, 10566.227, 324.526, 52785.615 23/05/30,18:11:05,14,10,1, 11.8,1,1, 8.861, 10566.213, 324.522, 52785.538 23/05/30,18:11:05,15,10,1, 11.8,1,1, 8.861, 10566.210, 324.485, 52785.504 23/05/30,18:11:05,16,10,1, 11.8,1,1, 8.861, 10566.184, 324.489, 52785.535 23/05/30,18:11:05,17,10,1, 11.8,1,1, 8.861, 10566.228, 324.545, 52785.557 23/05/30,18:11:05,18,10,1, 11.8,1,1, 8.861, 10566.229, 324.575, 52785.554 23/05/30,18:11:05,19,10,1, 11.8,1,1, 8.861, 10566.248, 324.579, 52785.608 23/05/30,18:11:06,00,09,1, 11.8,1,1, 8.865, 10566.247, 324.579, 52785.608 23/05/30,18:11:06,01,09,1, 11.8,1,1, 8.865, 10566.262, 324.525, 52785.599 23/05/30,18:11:06,02,09,1, 11.8,1,1, 8.865, 10566.239, 324.488, 52785.548 23/05/30,18:11:06,03,09,1, 11.8,1,1, 8.865, 10566.220, 324.472, 52785.537 23/05/30,18:11:06,04,09,1, 11.8,1,1, 8.865, 10566.223, 324.465, 52785.530 23/05/30,18:11:06,05,09,1, 11.8,1,1, 8.865, 10566.253, 324.552, 52785.592 23/05/30,18:11:06,06,09,1, 11.8,1,1, 8.865, 10566.231, 324.592, 52785.601 23/05/30,18:11:06,07,09,1, 11.8,1,1, 8.865, 10566.270, 324.586, 52785.608 23/05/30,18:11:06,08,09,1, 11.8,1,1, 8.865, 10566.257, 324.575, 52785.608 23/05/30,18:11:06,09,09,1, 11.8,1,1, 8.865, 10566.243, 324.532, 52785.566 23/05/30,18:11:06,10,09,1, 11.8,1,1, 8.865, 10566.221, 324.486, 52785.517 23/05/30,18:11:06,11,09,1, 11.8,1,1, 8.865, 10566.223, 324.491, 52785.534 23/05/30,18:11:06,12,09,1, 11.8,1,1, 8.865, 10566.235, 324.499, 52785.537 23/05/30,18:11:06,13,09,1, 11.8,1,1, 8.865, 10566.244, 324.559, 52785.541 23/05/30,18:11:06,14,09,1, 11.8,1,1, 8.865, 10566.268, 324.595, 52785.582 23/05/30,18:11:06,15,09,1, 11.8,1,1, 8.865, 10566.223, 324.613, 52785.576 23/05/30,18:11:06,16,09,1, 11.8,1,1, 8.865, 10566.288, 324.544, 52785.466 23/05/30,18:11:06,17,09,1, 11.8,1,1, 8.865, 10566.205, 324.511, 52785.544 23/05/30,18:11:06,18,09,1, 11.8,1,1, 8.865, 10566.213, 324.476, 52785.508 23/05/30,18:11:06,19,09,1, 11.8,1,1, 8.865, 10566.223, 324.481, 52785.493 23/05/30,18:11:07,00,09,1, 11.9,1,1, 8.864, 10566.221, 324.481, 52785.493 23/05/30,18:11:07,01,09,1, 11.9,1,1, 8.864, 10566.254, 324.582, 52785.567 23/05/30,18:11:07,02,09,1, 11.9,1,1, 8.864, 10566.282, 324.602, 52785.594 23/05/30,18:11:07,03,09,1, 11.9,1,1, 8.864, 10566.278, 324.603, 52785.593 23/05/30,18:11:07,04,09,1, 11.9,1,1, 8.864, 10566.260, 324.577, 52785.575 23/05/30,18:11:07,05,09,1, 11.9,1,1, 8.864, 10566.259, 324.491, 52785.535 23/05/30,18:11:07,06,09,1, 11.9,1,1, 8.864, 10566.255, 324.502, 52785.515 23/05/30,18:11:07,07,09,1, 11.9,1,1, 8.864, 10566.263, 324.500, 52785.488 23/05/30,18:11:07,08,09,1, 11.9,1,1, 8.864, 10566.261, 324.544, 52785.489 23/05/30,18:11:07,09,09,1, 11.9,1,1, 8.864, 10566.294, 324.608, 52785.607 23/05/30,18:11:07,10,09,1, 11.9,1,1, 8.864, 10566.283, 324.612, 52785.622 23/05/30,18:11:07,11,09,1, 11.9,1,1, 8.864, 10566.294, 324.573, 52785.581 23/05/30,18:11:07,12,09,1, 11.9,1,1, 8.864, 10566.305, 324.553, 52785.537 23/05/30,18:11:07,13,09,1, 11.9,1,1, 8.864, 10566.241, 324.521, 52785.510 23/05/30,18:11:07,14,09,1, 11.9,1,1, 8.864, 10566.255, 324.499, 52785.495 23/05/30,18:11:07,15,09,1, 11.9,1,1, 8.864, 10566.287, 324.534, 52785.526 23/05/30,18:11:07,16,09,1, 11.9,1,1, 8.864, 10566.301, 324.557, 52785.573 23/05/30,18:11:07,17,09,1, 11.9,1,1, 8.864, 10566.312, 324.600, 52785.636 23/05/30,18:11:07,18,09,1, 11.9,1,1, 8.864, 10566.292, 324.614, 52785.641 23/05/30,18:11:07,19,09,1, 11.9,1,1, 8.864, 10566.268, 324.589, 52785.592 23/05/30,18:11:08,00,09,1, 11.9,1,1, 8.862, 10566.263, 324.589, 52785.592 23/05/30,18:11:08,01,09,1, 11.9,1,1, 8.862, 10566.280, 324.508, 52785.504 23/05/30,18:11:08,02,09,1, 11.9,1,1, 8.862, 10566.267, 324.504, 52785.521 23/05/30,18:11:08,03,09,1, 11.9,1,1, 8.862, 10566.279, 324.531, 52785.525 23/05/30,18:11:08,04,09,1, 11.9,1,1, 8.862, 10566.310, 324.597, 52785.627 23/05/30,18:11:08,05,09,1, 11.9,1,1, 8.862, 10566.335, 324.610, 52785.615 23/05/30,18:11:08,06,09,1, 11.9,1,1, 8.862, 10566.282, 324.621, 52785.573 23/05/30,18:11:08,07,09,1, 11.9,1,1, 8.862, 10566.298, 324.593, 52785.589 23/05/30,18:11:08,08,09,1, 11.9,1,1, 8.862, 10566.293, 324.514, 52785.545 23/05/30,18:11:08,09,09,1, 11.9,1,1, 8.862, 10566.266, 324.473, 52785.503 23/05/30,18:11:08,10,09,1, 11.9,1,1, 8.862, 10566.299, 324.481, 52785.502 23/05/30,18:11:08,11,09,1, 11.9,1,1, 8.862, 10566.312, 324.529, 52785.548 23/05/30,18:11:08,12,09,1, 11.9,1,1, 8.862, 10566.297, 324.567, 52785.583 23/05/30,18:11:08,13,09,1, 11.9,1,1, 8.862, 10566.326, 324.580, 52785.639 23/05/30,18:11:08,14,09,1, 11.9,1,1, 8.862, 10566.323, 324.579, 52785.590 23/05/30,18:11:08,15,09,1, 11.9,1,1, 8.862, 10566.330, 324.569, 52785.600 23/05/30,18:11:08,16,09,1, 11.9,1,1, 8.862, 10566.306, 324.516, 52785.503 23/05/30,18:11:08,17,09,1, 11.9,1,1, 8.862, 10566.302, 324.476, 52785.533 23/05/30,18:11:08,18,09,1, 11.9,1,1, 8.862, 10566.284, 324.477, 52785.502 23/05/30,18:11:08,19,09,1, 11.9,1,1, 8.862, 10566.322, 324.550, 52785.546 23/05/30,18:11:09,00,09,1, 11.8,1,1, 8.862, 10566.313, 324.550, 52785.546 23/05/30,18:11:09,01,09,1, 11.8,1,1, 8.862, 10566.327, 324.615, 52785.610 23/05/30,18:11:09,02,09,1, 11.8,1,1, 8.862, 10566.307, 324.609, 52785.636 23/05/30,18:11:09,03,09,1, 11.8,1,1, 8.862, 10566.296, 324.542, 52785.579 23/05/30,18:11:09,04,09,1, 11.8,1,1, 8.862, 10566.259, 324.514, 52785.544 23/05/30,18:11:09,05,09,1, 11.8,1,1, 8.862, 10566.275, 324.487, 52785.535 23/05/30,18:11:09,06,09,1, 11.8,1,1, 8.862, 10566.275, 324.523, 52785.553 23/05/30,18:11:09,07,09,1, 11.8,1,1, 8.862, 10566.300, 324.568, 52785.611 23/05/30,18:11:09,08,09,1, 11.8,1,1, 8.862, 10566.318, 324.598, 52785.588 23/05/30,18:11:09,09,09,1, 11.8,1,1, 8.862, 10566.330, 324.615, 52785.637 23/05/30,18:11:09,10,09,1, 11.8,1,1, 8.862, 10566.317, 324.596, 52785.616 23/05/30,18:11:09,11,09,1, 11.8,1,1, 8.862, 10566.309, 324.555, 52785.574 23/05/30,18:11:09,12,09,1, 11.8,1,1, 8.862, 10566.267, 324.496, 52785.557 23/05/30,18:11:09,13,09,1, 11.8,1,1, 8.862, 10566.268, 324.486, 52785.548 23/05/30,18:11:09,14,09,1, 11.8,1,1, 8.862, 10566.285, 324.513, 52785.568 23/05/30,18:11:09,15,09,1, 11.8,1,1, 8.862, 10566.309, 324.561, 52785.597 23/05/30,18:11:09,16,09,1, 11.8,1,1, 8.862, 10566.316, 324.594, 52785.658 23/05/30,18:11:09,17,09,1, 11.8,1,1, 8.862, 10566.313, 324.599, 52785.636 23/05/30,18:11:09,18,09,1, 11.8,1,1, 8.862, 10566.315, 324.550, 52785.580 23/05/30,18:11:09,19,09,1, 11.8,1,1, 8.862, 10566.295, 324.503, 52785.581 23/05/30,18:11:10,00,09,1, 12.0,1,1, 8.861, 10566.288, 324.503, 52785.581 23/05/30,18:11:10,01,09,1, 12.0,1,1, 8.861, 10566.294, 324.488, 52785.503 23/05/30,18:11:10,02,09,1, 12.0,1,1, 8.861, 10566.314, 324.519, 52785.566 23/05/30,18:11:10,03,09,1, 12.0,1,1, 8.861, 10566.307, 324.577, 52785.595 23/05/30,18:11:10,04,09,1, 12.0,1,1, 8.861, 10566.312, 324.597, 52785.628 23/05/30,18:11:10,05,09,1, 12.0,1,1, 8.861, 10566.321, 324.611, 52785.613 23/05/30,18:11:10,06,09,1, 12.0,1,1, 8.861, 10566.311, 324.546, 52785.600 23/05/30,18:11:10,07,09,1, 12.0,1,1, 8.861, 10566.298, 324.511, 52785.577 23/05/30,18:11:10,08,09,1, 12.0,1,1, 8.861, 10566.296, 324.468, 52785.530 23/05/30,18:11:10,09,09,1, 12.0,1,1, 8.861, 10566.300, 324.484, 52785.574 23/05/30,18:11:10,10,09,1, 12.0,1,1, 8.861, 10566.321, 324.526, 52785.555 23/05/30,18:11:10,11,09,1, 12.0,1,1, 8.861, 10566.357, 324.560, 52785.648 23/05/30,18:11:10,12,09,1, 12.0,1,1, 8.861, 10566.338, 324.599, 52785.662 23/05/30,18:11:10,13,09,1, 12.0,1,1, 8.861, 10566.353, 324.573, 52785.615 23/05/30,18:11:10,14,09,1, 12.0,1,1, 8.861, 10566.343, 324.524, 52785.600 23/05/30,18:11:10,15,09,1, 12.0,1,1, 8.861, 10566.310, 324.472, 52785.579 23/05/30,18:11:10,16,09,1, 12.0,1,1, 8.861, 10566.321, 324.469, 52785.521 23/05/30,18:11:10,17,09,1, 12.0,1,1, 8.861, 10566.310, 324.469, 52785.568 23/05/30,18:11:10,18,09,1, 12.0,1,1, 8.861, 10566.328, 324.497, 52785.561 23/05/30,18:11:10,19,09,1, 12.0,1,1, 8.861, 10566.353, 324.570, 52785.599 23/05/30,18:11:11,00,09,1, 11.9,1,1, 8.860, 10566.347, 324.570, 52785.599 23/05/30,18:11:11,01,09,1, 11.9,1,1, 8.860, 10566.355, 324.585, 52785.621 23/05/30,18:11:11,02,09,1, 11.9,1,1, 8.860, 10566.351, 324.562, 52785.593 23/05/30,18:11:11,03,09,1, 11.9,1,1, 8.860, 10566.328, 324.503, 52785.574 23/05/30,18:11:11,04,09,1, 11.9,1,1, 8.860, 10566.323, 324.454, 52785.518 23/05/30,18:11:11,05,09,1, 11.9,1,1, 8.860, 10566.331, 324.494, 52785.530 23/05/30,18:11:11,06,09,1, 11.9,1,1, 8.860, 10566.341, 324.536, 52785.577 23/05/30,18:11:11,07,09,1, 11.9,1,1, 8.860, 10566.359, 324.559, 52785.589 23/05/30,18:11:11,08,09,1, 11.9,1,1, 8.860, 10566.385, 324.603, 52785.617 23/05/30,18:11:11,09,09,1, 11.9,1,1, 8.860, 10566.370, 324.589, 52785.611 23/05/30,18:11:11,10,09,1, 11.9,1,1, 8.860, 10566.352, 324.524, 52785.571 23/05/30,18:11:11,11,09,1, 11.9,1,1, 8.860, 10566.344, 324.484, 52785.527 23/05/30,18:11:11,12,09,1, 11.9,1,1, 8.860, 10566.321, 324.464, 52785.489 23/05/30,18:11:11,13,09,1, 11.9,1,1, 8.860, 10566.334, 324.472, 52785.547 23/05/30,18:11:11,14,09,1, 11.9,1,1, 8.860, 10566.346, 324.513, 52785.582 23/05/30,18:11:11,15,09,1, 11.9,1,1, 8.860, 10566.365, 324.542, 52785.585 23/05/30,18:11:11,16,09,1, 11.9,1,1, 8.860, 10566.373, 324.607, 52785.629 23/05/30,18:11:11,17,09,1, 11.9,1,1, 8.860, 10566.364, 324.569, 52785.582 23/05/30,18:11:11,18,09,1, 11.9,1,1, 8.860, 10566.357, 324.506, 52785.559 23/05/30,18:11:11,19,09,1, 11.9,1,1, 8.860, 10566.338, 324.481, 52785.550 23/05/30,18:11:12,00,09,1, 11.9,1,1, 8.862, 10566.338, 324.481, 52785.550 23/05/30,18:11:12,01,09,1, 11.9,1,1, 8.862, 10566.333, 324.498, 52785.568 23/05/30,18:11:12,02,09,1, 11.9,1,1, 8.862, 10566.347, 324.524, 52785.592 23/05/30,18:11:12,03,09,1, 11.9,1,1, 8.862, 10566.368, 324.574, 52785.603 23/05/30,18:11:12,04,09,1, 11.9,1,1, 8.862, 10566.359, 324.571, 52785.639 23/05/30,18:11:12,05,09,1, 11.9,1,1, 8.862, 10566.368, 324.550, 52785.608 23/05/30,18:11:12,06,09,1, 11.9,1,1, 8.862, 10566.359, 324.526, 52785.596 23/05/30,18:11:12,07,09,1, 11.9,1,1, 8.862, 10566.364, 324.472, 52785.490 23/05/30,18:11:12,08,09,1, 11.9,1,1, 8.862, 10566.323, 324.480, 52785.506 23/05/30,18:11:12,09,09,1, 11.9,1,1, 8.862, 10566.334, 324.518, 52785.577 23/05/30,18:11:12,10,09,1, 11.9,1,1, 8.862, 10566.354, 324.512, 52785.533 23/05/30,18:11:12,11,09,1, 11.9,1,1, 8.862, 10566.349, 324.584, 52785.597 23/05/30,18:11:12,12,09,1, 11.9,1,1, 8.862, 10566.350, 324.618, 52785.603 23/05/30,18:11:12,13,09,1, 11.9,1,1, 8.862, 10566.333, 324.582, 52785.614 23/05/30,18:11:12,14,09,1, 11.9,1,1, 8.862, 10566.350, 324.530, 52785.582 23/05/30,18:11:12,15,09,1, 11.9,1,1, 8.862, 10566.354, 324.482, 52785.512 23/05/30,18:11:12,16,09,1, 11.9,1,1, 8.862, 10566.338, 324.467, 52785.535 23/05/30,18:11:12,17,09,1, 11.9,1,1, 8.862, 10566.345, 324.509, 52785.509 23/05/30,18:11:12,18,09,1, 11.9,1,1, 8.862, 10566.365, 324.564, 52785.558 23/05/30,18:11:12,19,09,1, 11.9,1,1, 8.862, 10566.394, 324.599, 52785.602 23/05/30,18:11:13,00,09,1, 11.9,1,1, 8.859, 10566.388, 324.599, 52785.602 23/05/30,18:11:13,01,09,1, 11.9,1,1, 8.859, 10566.392, 324.569, 52785.626 23/05/30,18:11:13,02,09,1, 11.9,1,1, 8.859, 10566.362, 324.509, 52785.547 23/05/30,18:11:13,03,09,1, 11.9,1,1, 8.859, 10566.346, 324.481, 52785.519 23/05/30,18:11:13,04,09,1, 11.9,1,1, 8.859, 10566.334, 324.493, 52785.526 23/05/30,18:11:13,05,09,1, 11.9,1,1, 8.859, 10566.362, 324.492, 52785.521 23/05/30,18:11:13,06,09,1, 11.9,1,1, 8.859, 10566.397, 324.578, 52785.568 23/05/30,18:11:13,07,09,1, 11.9,1,1, 8.859, 10566.394, 324.598, 52785.609 23/05/30,18:11:13,08,09,1, 11.9,1,1, 8.859, 10566.391, 324.585, 52785.632 23/05/30,18:11:13,09,09,1, 11.9,1,1, 8.859, 10566.408, 324.556, 52785.609 23/05/30,18:11:13,10,09,1, 11.9,1,1, 8.859, 10566.385, 324.528, 52785.531 23/05/30,18:11:13,11,09,1, 11.9,1,1, 8.859, 10566.360, 324.478, 52785.533 23/05/30,18:11:13,12,09,1, 11.9,1,1, 8.859, 10566.347, 324.472, 52785.507 23/05/30,18:11:13,13,09,1, 11.9,1,1, 8.859, 10566.379, 324.529, 52785.546 23/05/30,18:11:13,14,09,1, 11.9,1,1, 8.859, 10566.394, 324.541, 52785.618 23/05/30,18:11:13,15,09,1, 11.9,1,1, 8.859, 10566.405, 324.581, 52785.614 23/05/30,18:11:13,16,09,1, 11.9,1,1, 8.859, 10566.413, 324.604, 52785.577 23/05/30,18:11:13,17,09,1, 11.9,1,1, 8.859, 10566.402, 324.544, 52785.581 23/05/30,18:11:13,18,09,1, 11.9,1,1, 8.859, 10566.379, 324.511, 52785.531 23/05/30,18:11:13,19,09,1, 11.9,1,1, 8.859, 10566.373, 324.495, 52785.524 23/05/30,18:11:14,00,09,1, 11.9,1,1, 8.862, 10566.372, 324.495, 52785.524 23/05/30,18:11:14,01,09,1, 11.9,1,1, 8.862, 10566.392, 324.511, 52785.411 23/05/30,18:11:14,02,09,1, 11.9,1,1, 8.862, 10566.371, 324.557, 52785.603 23/05/30,18:11:14,03,09,1, 11.9,1,1, 8.862, 10566.394, 324.596, 52785.659 23/05/30,18:11:14,04,09,1, 11.9,1,1, 8.862, 10566.428, 324.611, 52785.629 23/05/30,18:11:14,05,09,1, 11.9,1,1, 8.862, 10566.414, 324.532, 52785.582 23/05/30,18:11:14,06,09,1, 11.9,1,1, 8.862, 10566.407, 324.497, 52785.551 23/05/30,18:11:14,07,09,1, 11.9,1,1, 8.862, 10566.379, 324.459, 52785.532 23/05/30,18:11:14,08,09,1, 11.9,1,1, 8.862, 10566.391, 324.486, 52785.535 23/05/30,18:11:14,09,09,1, 11.9,1,1, 8.862, 10566.401, 324.510, 52785.516 23/05/30,18:11:14,10,09,1, 11.9,1,1, 8.862, 10566.435, 324.558, 52785.583 23/05/30,18:11:14,11,09,1, 11.9,1,1, 8.862, 10566.439, 324.580, 52785.577 23/05/30,18:11:14,12,09,1, 11.9,1,1, 8.862, 10566.398, 324.616, 52785.799 23/05/30,18:11:14,13,09,1, 11.9,1,1, 8.862, 10566.393, 324.538, 52785.475 23/05/30,18:11:14,14,09,1, 11.9,1,1, 8.862, 10566.362, 324.486, 52785.641 23/05/30,18:11:14,15,09,1, 11.9,1,1, 8.862, 10566.381, 324.463, 52785.606 23/05/30,18:11:14,16,09,1, 11.9,1,1, 8.862, 10566.402, 324.474, 52785.559 23/05/30,18:11:14,17,09,1, 11.9,1,1, 8.862, 10566.394, 324.498, 52785.536 23/05/30,18:11:14,18,09,1, 11.9,1,1, 8.862, 10566.437, 324.550, 52785.605 23/05/30,18:11:14,19,09,1, 11.9,1,1, 8.862, 10566.449, 324.588, 52785.672 23/05/30,18:11:15,00,09,1, 11.8,1,1, 8.866, 10566.447, 324.588, 52785.672 23/05/30,18:11:15,01,09,1, 11.8,1,1, 8.866, 10566.449, 324.530, 52785.574 23/05/30,18:11:15,02,09,1, 11.8,1,1, 8.866, 10566.436, 324.506, 52785.529 23/05/30,18:11:15,03,09,1, 11.8,1,1, 8.866, 10566.385, 324.451, 52785.540 23/05/30,18:11:15,04,09,1, 11.8,1,1, 8.866, 10566.402, 324.450, 52785.542 23/05/30,18:11:15,05,09,1, 11.8,1,1, 8.866, 10566.414, 324.522, 52785.558 23/05/30,18:11:15,06,09,1, 11.8,1,1, 8.866, 10566.431, 324.548, 52785.553 23/05/30,18:11:15,07,09,1, 11.8,1,1, 8.866, 10566.450, 324.554, 52785.598 23/05/30,18:11:15,08,09,1, 11.8,1,1, 8.866, 10566.446, 324.536, 52785.618 23/05/30,18:11:15,09,09,1, 11.8,1,1, 8.866, 10566.435, 324.502, 52785.573 23/05/30,18:11:15,10,09,1, 11.8,1,1, 8.866, 10566.426, 324.487, 52785.570 23/05/30,18:11:15,11,09,1, 11.8,1,1, 8.866, 10566.409, 324.415, 52785.551 23/05/30,18:11:15,12,09,1, 11.8,1,1, 8.866, 10566.407, 324.441, 52785.534 23/05/30,18:11:15,13,09,1, 11.8,1,1, 8.866, 10566.428, 324.498, 52785.572 23/05/30,18:11:15,14,09,1, 11.8,1,1, 8.866, 10566.444, 324.538, 52785.588 23/05/30,18:11:15,15,09,1, 11.8,1,1, 8.866, 10566.443, 324.569, 52785.593 23/05/30,18:11:15,16,09,1, 11.8,1,1, 8.866, 10566.460, 324.563, 52785.616 23/05/30,18:11:15,17,09,1, 11.8,1,1, 8.866, 10566.414, 324.511, 52785.565 23/05/30,18:11:15,18,09,1, 11.8,1,1, 8.866, 10566.431, 324.495, 52785.518 23/05/30,18:11:15,19,09,1, 11.8,1,1, 8.866, 10566.418, 324.466, 52785.535 23/05/30,18:11:16,00,09,1, 11.9,1,1, 8.863, 10566.413, 324.466, 52785.535 23/05/30,18:11:16,01,09,1, 11.9,1,1, 8.863, 10566.413, 324.512, 52785.557 23/05/30,18:11:16,02,09,1, 11.9,1,1, 8.863, 10566.427, 324.551, 52785.583 23/05/30,18:11:16,03,09,1, 11.9,1,1, 8.863, 10566.449, 324.577, 52785.558 23/05/30,18:11:16,04,09,1, 11.9,1,1, 8.863, 10566.456, 324.556, 52785.608 23/05/30,18:11:16,05,09,1, 11.9,1,1, 8.863, 10566.437, 324.500, 52785.551 23/05/30,18:11:16,06,09,1, 11.9,1,1, 8.863, 10566.416, 324.462, 52785.545 23/05/30,18:11:16,07,09,1, 11.9,1,1, 8.863, 10566.412, 324.449, 52785.529 23/05/30,18:11:16,08,09,1, 11.9,1,1, 8.863, 10566.420, 324.472, 52785.524 23/05/30,18:11:16,09,09,1, 11.9,1,1, 8.863, 10566.404, 324.493, 52785.544 23/05/30,18:11:16,10,09,1, 11.9,1,1, 8.863, 10566.432, 324.544, 52785.598 23/05/30,18:11:16,11,09,1, 11.9,1,1, 8.863, 10566.439, 324.555, 52785.618 23/05/30,18:11:16,12,09,1, 11.9,1,1, 8.863, 10566.396, 324.537, 52785.597 23/05/30,18:11:16,13,09,1, 11.9,1,1, 8.863, 10566.436, 324.503, 52785.537 23/05/30,18:11:16,14,09,1, 11.9,1,1, 8.863, 10566.403, 324.460, 52785.535 23/05/30,18:11:16,15,09,1, 11.9,1,1, 8.863, 10566.398, 324.450, 52785.524 23/05/30,18:11:16,16,09,1, 11.9,1,1, 8.863, 10566.399, 324.450, 52785.502 23/05/30,18:11:16,17,09,1, 11.9,1,1, 8.863, 10566.426, 324.507, 52785.565 23/05/30,18:11:16,18,09,1, 11.9,1,1, 8.863, 10566.430, 324.522, 52785.594 23/05/30,18:11:16,19,09,1, 11.9,1,1, 8.863, 10566.452, 324.548, 52785.608 23/05/30,18:11:17,00,09,1, 11.9,1,1, 8.863, 10566.447, 324.548, 52785.608 23/05/30,18:11:17,01,09,1, 11.9,1,1, 8.863, 10566.421, 324.469, 52785.549 23/05/30,18:11:17,02,09,1, 11.9,1,1, 8.863, 10566.429, 324.454, 52785.524 23/05/30,18:11:17,03,09,1, 11.9,1,1, 8.863, 10566.417, 324.444, 52785.545 23/05/30,18:11:17,04,09,1, 11.9,1,1, 8.863, 10566.427, 324.467, 52785.532 23/05/30,18:11:17,05,09,1, 11.9,1,1, 8.863, 10566.429, 324.527, 52785.540 23/05/30,18:11:17,06,09,1, 11.9,1,1, 8.863, 10566.435, 324.543, 52785.607 23/05/30,18:11:17,07,09,1, 11.9,1,1, 8.863, 10566.452, 324.558, 52785.622 23/05/30,18:11:17,08,09,1, 11.9,1,1, 8.863, 10566.442, 324.561, 52785.597 23/05/30,18:11:17,09,09,1, 11.9,1,1, 8.863, 10566.430, 324.499, 52785.552 23/05/30,18:11:17,10,09,1, 11.9,1,1, 8.863, 10566.418, 324.441, 52785.580 23/05/30,18:11:17,11,09,1, 11.9,1,1, 8.863, 10566.421, 324.455, 52785.531 23/05/30,18:11:17,12,09,1, 11.9,1,1, 8.863, 10566.416, 324.470, 52785.567 23/05/30,18:11:17,13,09,1, 11.9,1,1, 8.863, 10566.429, 324.515, 52785.527 23/05/30,18:11:17,14,09,1, 11.9,1,1, 8.863, 10566.443, 324.552, 52785.607 23/05/30,18:11:17,15,09,1, 11.9,1,1, 8.863, 10566.447, 324.582, 52785.597 23/05/30,18:11:17,16,09,1, 11.9,1,1, 8.863, 10566.421, 324.547, 52785.617 23/05/30,18:11:17,17,09,1, 11.9,1,1, 8.863, 10566.443, 324.528, 52785.592 23/05/30,18:11:17,18,09,1, 11.9,1,1, 8.863, 10566.418, 324.480, 52785.555 23/05/30,18:11:17,19,09,1, 11.9,1,1, 8.863, 10566.416, 324.464, 52785.539 23/05/30,18:11:18,00,09,1, 12.0,1,1, 8.861, 10566.413, 324.464, 52785.539 23/05/30,18:11:18,01,09,1, 12.0,1,1, 8.861, 10566.441, 324.473, 52785.553 23/05/30,18:11:18,02,09,1, 12.0,1,1, 8.861, 10566.437, 324.521, 52785.560 23/05/30,18:11:18,03,09,1, 12.0,1,1, 8.861, 10566.462, 324.569, 52785.584 23/05/30,18:11:18,04,09,1, 12.0,1,1, 8.861, 10566.439, 324.556, 52785.612 23/05/30,18:11:18,05,09,1, 12.0,1,1, 8.861, 10566.445, 324.529, 52785.630 23/05/30,18:11:18,06,09,1, 12.0,1,1, 8.861, 10566.417, 324.464, 52785.566 23/05/30,18:11:18,07,09,1, 12.0,1,1, 8.861, 10566.413, 324.455, 52785.509 23/05/30,18:11:18,08,09,1, 12.0,1,1, 8.861, 10566.428, 324.456, 52785.538 23/05/30,18:11:18,09,09,1, 12.0,1,1, 8.861, 10566.415, 324.506, 52785.566 23/05/30,18:11:18,10,09,1, 12.0,1,1, 8.861, 10566.454, 324.523, 52785.566 23/05/30,18:11:18,11,09,1, 12.0,1,1, 8.861, 10566.461, 324.564, 52785.636 23/05/30,18:11:18,12,09,1, 12.0,1,1, 8.861, 10566.478, 324.565, 52785.634 23/05/30,18:11:18,13,09,1, 12.0,1,1, 8.861, 10566.444, 324.541, 52785.566 23/05/30,18:11:18,14,09,1, 12.0,1,1, 8.861, 10566.477, 324.496, 52785.590 23/05/30,18:11:18,15,09,1, 12.0,1,1, 8.861, 10566.437, 324.447, 52785.528 23/05/30,18:11:18,16,09,1, 12.0,1,1, 8.861, 10566.424, 324.430, 52785.524 23/05/30,18:11:18,17,09,1, 12.0,1,1, 8.861, 10566.454, 324.466, 52785.575 23/05/30,18:11:18,18,09,1, 12.0,1,1, 8.861, 10566.438, 324.519, 52785.587 23/05/30,18:11:18,19,09,1, 12.0,1,1, 8.861, 10566.445, 324.554, 52785.629 23/05/30,18:11:19,00,09,1, 11.9,1,1, 8.861, 10566.438, 324.554, 52785.629 23/05/30,18:11:19,01,09,1, 11.9,1,1, 8.861, 10566.436, 324.546, 52785.626 23/05/30,18:11:19,02,09,1, 11.9,1,1, 8.861, 10566.427, 324.497, 52785.596 23/05/30,18:11:19,03,09,1, 11.9,1,1, 8.861, 10566.422, 324.459, 52785.524 23/05/30,18:11:19,04,09,1, 11.9,1,1, 8.861, 10566.436, 324.454, 52785.548 23/05/30,18:11:19,05,09,1, 11.9,1,1, 8.861, 10566.451, 324.451, 52785.547 23/05/30,18:11:19,06,09,1, 11.9,1,1, 8.861, 10566.462, 324.526, 52785.597 23/05/30,18:11:19,07,09,1, 11.9,1,1, 8.861, 10566.483, 324.548, 52785.626 23/05/30,18:11:19,08,09,1, 11.9,1,1, 8.861, 10566.483, 324.555, 52785.616 23/05/30,18:11:19,09,09,1, 11.9,1,1, 8.861, 10566.450, 324.542, 52785.580 23/05/30,18:11:19,10,09,1, 11.9,1,1, 8.861, 10566.446, 324.487, 52785.590 23/05/30,18:11:19,11,09,1, 11.9,1,1, 8.861, 10566.429, 324.488, 52785.554 23/05/30,18:11:19,12,09,1, 11.9,1,1, 8.861, 10566.436, 324.441, 52785.505 23/05/30,18:11:19,13,09,1, 11.9,1,1, 8.861, 10566.414, 324.479, 52785.521 23/05/30,18:11:19,14,09,1, 11.9,1,1, 8.861, 10566.431, 324.496, 52785.546 23/05/30,18:11:19,15,09,1, 11.9,1,1, 8.861, 10566.444, 324.553, 52785.582 23/05/30,18:11:19,16,09,1, 11.9,1,1, 8.861, 10566.460, 324.568, 52785.628 23/05/30,18:11:19,17,09,1, 11.9,1,1, 8.861, 10566.446, 324.535, 52785.571 23/05/30,18:11:19,18,09,1, 11.9,1,1, 8.861, 10566.442, 324.505, 52785.587 23/05/30,18:11:19,19,09,1, 11.9,1,1, 8.861, 10566.422, 324.477, 52785.547 23/05/30,18:11:20,00,09,1, 11.9,1,1, 8.865, 10566.422, 324.477, 52785.547 23/05/30,18:11:20,01,09,1, 11.9,1,1, 8.865, 10566.450, 324.465, 52785.515 23/05/30,18:11:20,02,09,1, 11.9,1,1, 8.865, 10566.432, 324.481, 52785.541 23/05/30,18:11:20,03,09,1, 11.9,1,1, 8.865, 10566.439, 324.541, 52785.615 23/05/30,18:11:20,04,09,1, 11.9,1,1, 8.865, 10566.470, 324.559, 52785.607 23/05/30,18:11:20,05,09,1, 11.9,1,1, 8.865, 10566.463, 324.546, 52785.573 23/05/30,18:11:20,06,09,1, 11.9,1,1, 8.865, 10566.459, 324.528, 52785.596 23/05/30,18:11:20,07,09,1, 11.9,1,1, 8.865, 10566.444, 324.448, 52785.535 23/05/30,18:11:20,08,09,1, 11.9,1,1, 8.865, 10566.430, 324.459, 52785.511 23/05/30,18:11:20,09,09,1, 11.9,1,1, 8.865, 10566.425, 324.432, 52785.520 23/05/30,18:11:20,10,09,1, 11.9,1,1, 8.865, 10566.434, 324.479, 52785.565 23/05/30,18:11:20,11,09,1, 11.9,1,1, 8.865, 10566.460, 324.540, 52785.580 23/05/30,18:11:20,12,09,1, 11.9,1,1, 8.865, 10566.461, 324.562, 52785.608 23/05/30,18:11:20,13,09,1, 11.9,1,1, 8.865, 10566.474, 324.563, 52785.616 23/05/30,18:11:20,14,09,1, 11.9,1,1, 8.865, 10566.429, 324.507, 52785.578 23/05/30,18:11:20,15,09,1, 11.9,1,1, 8.865, 10566.467, 324.469, 52785.535 23/05/30,18:11:20,16,09,1, 11.9,1,1, 8.865, 10566.437, 324.449, 52785.516 23/05/30,18:11:20,17,09,1, 11.9,1,1, 8.865, 10566.435, 324.464, 52785.529 23/05/30,18:11:20,18,09,1, 11.9,1,1, 8.865, 10566.461, 324.522, 52785.573 23/05/30,18:11:20,19,09,1, 11.9,1,1, 8.865, 10566.480, 324.552, 52785.618 23/05/30,18:11:21,00,09,1, 11.9,1,1, 8.859, 10566.480, 324.552, 52785.618 23/05/30,18:11:21,01,09,1, 11.9,1,1, 8.859, 10566.502, 324.572, 52785.620 23/05/30,18:11:21,02,09,1, 11.9,1,1, 8.859, 10566.459, 324.501, 52785.590 23/05/30,18:11:21,03,09,1, 11.9,1,1, 8.859, 10566.440, 324.487, 52785.503 23/05/30,18:11:21,04,09,1, 11.9,1,1, 8.859, 10566.432, 324.430, 52785.519 23/05/30,18:11:21,05,09,1, 11.9,1,1, 8.859, 10566.435, 324.481, 52785.523 23/05/30,18:11:21,06,09,1, 11.9,1,1, 8.859, 10566.462, 324.543, 52785.553 23/05/30,18:11:21,07,09,1, 11.9,1,1, 8.859, 10566.486, 324.549, 52785.610 23/05/30,18:11:21,08,09,1, 11.9,1,1, 8.859, 10566.483, 324.553, 52785.622 23/05/30,18:11:21,09,09,1, 11.9,1,1, 8.859, 10566.463, 324.536, 52785.597 23/05/30,18:11:21,10,09,1, 11.9,1,1, 8.859, 10566.440, 324.459, 52785.530 23/05/30,18:11:21,11,09,1, 11.9,1,1, 8.859, 10566.444, 324.438, 52785.526 23/05/30,18:11:21,12,09,1, 11.9,1,1, 8.859, 10566.450, 324.462, 52785.517 23/05/30,18:11:21,13,09,1, 11.9,1,1, 8.859, 10566.448, 324.516, 52785.568 23/05/30,18:11:21,14,09,1, 11.9,1,1, 8.859, 10566.483, 324.538, 52785.493 23/05/30,18:11:21,15,09,1, 11.9,1,1, 8.859, 10566.456, 324.583, 52785.540 23/05/30,18:11:21,16,09,1, 11.9,1,1, 8.859, 10566.482, 324.552, 52785.504 23/05/30,18:11:21,17,09,1, 11.9,1,1, 8.859, 10566.447, 324.483, 52785.517 23/05/30,18:11:21,18,09,1, 11.9,1,1, 8.859, 10566.432, 324.452, 52785.499 23/05/30,18:11:21,19,09,1, 11.9,1,1, 8.859, 10566.441, 324.433, 52785.509 23/05/30,18:11:22,00,09,1, 11.9,1,1, 8.862, 10566.438, 324.433, 52785.509 23/05/30,18:11:22,01,09,1, 11.9,1,1, 8.862, 10566.444, 324.517, 52785.537 23/05/30,18:11:22,02,09,1, 11.9,1,1, 8.862, 10566.474, 324.584, 52785.611 23/05/30,18:11:22,03,09,1, 11.9,1,1, 8.862, 10566.471, 324.551, 52785.582 23/05/30,18:11:22,04,09,1, 11.9,1,1, 8.862, 10566.468, 324.531, 52785.589 23/05/30,18:11:22,05,09,1, 11.9,1,1, 8.862, 10566.433, 324.452, 52785.498 23/05/30,18:11:22,06,09,1, 11.9,1,1, 8.862, 10566.451, 324.439, 52785.491 23/05/30,18:11:22,07,09,1, 11.9,1,1, 8.862, 10566.462, 324.441, 52785.501 23/05/30,18:11:22,08,09,1, 11.9,1,1, 8.862, 10566.466, 324.523, 52785.535 23/05/30,18:11:22,09,09,1, 11.9,1,1, 8.862, 10566.501, 324.545, 52785.607 23/05/30,18:11:22,10,09,1, 11.9,1,1, 8.862, 10566.453, 324.569, 52785.614 23/05/30,18:11:22,11,09,1, 11.9,1,1, 8.862, 10566.488, 324.533, 52785.571 23/05/30,18:11:22,12,09,1, 11.9,1,1, 8.862, 10566.462, 324.489, 52785.554 23/05/30,18:11:22,13,09,1, 11.9,1,1, 8.862, 10566.463, 324.454, 52785.513 23/05/30,18:11:22,14,09,1, 11.9,1,1, 8.862, 10566.440, 324.465, 52785.538 23/05/30,18:11:22,15,09,1, 11.9,1,1, 8.862, 10566.448, 324.487, 52785.538 23/05/30,18:11:22,16,09,1, 11.9,1,1, 8.862, 10566.476, 324.555, 52785.609 23/05/30,18:11:22,17,09,1, 11.9,1,1, 8.862, 10566.465, 324.561, 52785.609 23/05/30,18:11:22,18,09,1, 11.9,1,1, 8.862, 10566.484, 324.573, 52785.592 23/05/30,18:11:22,19,09,1, 11.9,1,1, 8.862, 10566.479, 324.522, 52785.581 23/05/30,18:11:23,00,09,1, 11.9,1,1, 8.859, 10566.472, 324.522, 52785.581 23/05/30,18:11:23,01,09,1, 11.9,1,1, 8.859, 10566.447, 324.437, 52785.508 23/05/30,18:11:23,02,09,1, 11.9,1,1, 8.859, 10566.471, 324.498, 52785.530 23/05/30,18:11:23,03,09,1, 11.9,1,1, 8.859, 10566.470, 324.518, 52785.546 23/05/30,18:11:23,04,09,1, 11.9,1,1, 8.859, 10566.465, 324.556, 52785.600 23/05/30,18:11:23,05,09,1, 11.9,1,1, 8.859, 10566.525, 324.583, 52785.625 23/05/30,18:11:23,06,09,1, 11.9,1,1, 8.859, 10566.485, 324.562, 52785.586 23/05/30,18:11:23,07,09,1, 11.9,1,1, 8.859, 10566.495, 324.474, 52785.512 23/05/30,18:11:23,08,09,1, 11.9,1,1, 8.859, 10566.466, 324.453, 52785.549 23/05/30,18:11:23,09,09,1, 11.9,1,1, 8.859, 10566.479, 324.472, 52785.538 23/05/30,18:11:23,10,09,1, 11.9,1,1, 8.859, 10566.494, 324.479, 52785.539 23/05/30,18:11:23,11,09,1, 11.9,1,1, 8.859, 10566.505, 324.560, 52785.604 23/05/30,18:11:23,12,09,1, 11.9,1,1, 8.859, 10566.480, 324.584, 52785.613 23/05/30,18:11:23,13,09,1, 11.9,1,1, 8.859, 10566.498, 324.565, 52785.576 23/05/30,18:11:23,14,09,1, 11.9,1,1, 8.859, 10566.513, 324.531, 52785.549 23/05/30,18:11:23,15,09,1, 11.9,1,1, 8.859, 10566.469, 324.480, 52785.520 23/05/30,18:11:23,16,09,1, 11.9,1,1, 8.859, 10566.458, 324.450, 52785.543 23/05/30,18:11:23,17,09,1, 11.9,1,1, 8.859, 10566.481, 324.485, 52785.533 23/05/30,18:11:23,18,09,1, 11.9,1,1, 8.859, 10566.487, 324.530, 52785.576 23/05/30,18:11:23,19,09,1, 11.9,1,1, 8.859, 10566.506, 324.549, 52785.616 23/05/30,18:11:24,00,09,1, 11.8,1,1, 8.863, 10566.505, 324.549, 52785.616 23/05/30,18:11:24,01,09,1, 11.8,1,1, 8.863, 10566.491, 324.526, 52785.585 23/05/30,18:11:24,02,09,1, 11.8,1,1, 8.863, 10566.470, 324.465, 52785.507 23/05/30,18:11:24,03,09,1, 11.8,1,1, 8.863, 10566.468, 324.460, 52785.526 23/05/30,18:11:24,04,09,1, 11.8,1,1, 8.863, 10566.481, 324.507, 52785.520 23/05/30,18:11:24,05,09,1, 11.8,1,1, 8.863, 10566.470, 324.486, 52785.553 23/05/30,18:11:24,06,09,1, 11.8,1,1, 8.863, 10566.517, 324.571, 52785.566 23/05/30,18:11:24,07,09,1, 11.8,1,1, 8.863, 10566.495, 324.602, 52785.599 23/05/30,18:11:24,08,09,1, 11.8,1,1, 8.863, 10566.518, 324.552, 52785.567 23/05/30,18:11:24,09,09,1, 11.8,1,1, 8.863, 10566.508, 324.515, 52785.566 23/05/30,18:11:24,10,09,1, 11.8,1,1, 8.863, 10566.471, 324.453, 52785.508 23/05/30,18:11:24,11,09,1, 11.8,1,1, 8.863, 10566.475, 324.450, 52785.479 23/05/30,18:11:24,12,09,1, 11.8,1,1, 8.863, 10566.472, 324.467, 52785.555 23/05/30,18:11:24,13,09,1, 11.8,1,1, 8.863, 10566.494, 324.524, 52785.549 23/05/30,18:11:24,14,09,1, 11.8,1,1, 8.863, 10566.509, 324.551, 52785.618 23/05/30,18:11:24,15,09,1, 11.8,1,1, 8.863, 10566.518, 324.557, 52785.585 23/05/30,18:11:24,16,09,1, 11.8,1,1, 8.863, 10566.502, 324.517, 52785.523 23/05/30,18:11:24,17,09,1, 11.8,1,1, 8.863, 10566.466, 324.469, 52785.521 23/05/30,18:11:24,18,09,1, 11.8,1,1, 8.863, 10566.470, 324.448, 52785.506 23/05/30,18:11:24,19,09,1, 11.8,1,1, 8.863, 10566.491, 324.470, 52785.543 23/05/30,18:11:25,00,09,1, 11.9,1,1, 8.863, 10566.489, 324.470, 52785.543 23/05/30,18:11:25,01,09,1, 11.9,1,1, 8.863, 10566.512, 324.561, 52785.535 23/05/30,18:11:25,02,09,1, 11.9,1,1, 8.863, 10566.507, 324.565, 52785.582 23/05/30,18:11:25,03,09,1, 11.9,1,1, 8.863, 10566.509, 324.514, 52785.538 23/05/30,18:11:25,04,09,1, 11.9,1,1, 8.863, 10566.497, 324.475, 52785.552 23/05/30,18:11:25,05,09,1, 11.9,1,1, 8.863, 10566.485, 324.446, 52785.511 23/05/30,18:11:25,06,09,1, 11.9,1,1, 8.863, 10566.467, 324.442, 52785.515 23/05/30,18:11:25,07,09,1, 11.9,1,1, 8.863, 10566.483, 324.487, 52785.474 23/05/30,18:11:25,08,09,1, 11.9,1,1, 8.863, 10566.509, 324.510, 52785.528 23/05/30,18:11:25,09,09,1, 11.9,1,1, 8.863, 10566.534, 324.555, 52785.567 23/05/30,18:11:25,10,09,1, 11.9,1,1, 8.863, 10566.528, 324.562, 52785.557 23/05/30,18:11:25,11,09,1, 11.9,1,1, 8.863, 10566.506, 324.533, 52785.555 23/05/30,18:11:25,12,09,1, 11.9,1,1, 8.863, 10566.487, 324.436, 52785.499 23/05/30,18:11:25,13,09,1, 11.9,1,1, 8.863, 10566.477, 324.432, 52785.478 23/05/30,18:11:25,14,09,1, 11.9,1,1, 8.863, 10566.490, 324.442, 52785.504 23/05/30,18:11:25,15,09,1, 11.9,1,1, 8.863, 10566.507, 324.488, 52785.525 23/05/30,18:11:25,16,09,1, 11.9,1,1, 8.863, 10566.542, 324.491, 52785.576 23/05/30,18:11:25,17,09,1, 11.9,1,1, 8.863, 10566.538, 324.536, 52785.563 23/05/30,18:11:25,18,09,1, 11.9,1,1, 8.863, 10566.530, 324.536, 52785.546 23/05/30,18:11:25,19,09,1, 11.9,1,1, 8.863, 10566.530, 324.491, 52785.566 23/05/30,18:11:26,00,10,1, 11.9,1,1, 8.861, 10566.522, 324.491, 52785.566 23/05/30,18:11:26,01,10,1, 11.9,1,1, 8.861, 10566.523, 324.420, 52785.513 23/05/30,18:11:26,02,10,1, 11.9,1,1, 8.861, 10566.507, 324.463, 52785.530 23/05/30,18:11:26,03,10,1, 11.9,1,1, 8.861, 10566.514, 324.516, 52785.573 23/05/30,18:11:26,04,10,1, 11.9,1,1, 8.861, 10566.548, 324.525, 52785.569 23/05/30,18:11:26,05,10,1, 11.9,1,1, 8.861, 10566.544, 324.544, 52785.584 23/05/30,18:11:26,06,10,1, 11.9,1,1, 8.861, 10566.536, 324.527, 52785.510 23/05/30,18:11:26,07,10,1, 11.9,1,1, 8.861, 10566.521, 324.436, 52785.480 23/05/30,18:11:26,08,10,1, 11.9,1,1, 8.861, 10566.507, 324.419, 52785.441 23/05/30,18:11:26,09,10,1, 11.9,1,1, 8.861, 10566.503, 324.426, 52785.506 23/05/30,18:11:26,10,10,1, 11.9,1,1, 8.861, 10566.500, 324.457, 52785.529 23/05/30,18:11:26,11,10,1, 11.9,1,1, 8.861, 10566.524, 324.522, 52785.532 23/05/30,18:11:26,12,10,1, 11.9,1,1, 8.861, 10566.538, 324.542, 52785.540 23/05/30,18:11:26,13,10,1, 11.9,1,1, 8.861, 10566.526, 324.525, 52785.547 23/05/30,18:11:26,14,10,1, 11.9,1,1, 8.861, 10566.526, 324.494, 52785.537 23/05/30,18:11:26,15,10,1, 11.9,1,1, 8.861, 10566.511, 324.454, 52785.487 23/05/30,18:11:26,16,10,1, 11.9,1,1, 8.861, 10566.506, 324.453, 52785.464 23/05/30,18:11:26,17,10,1, 11.9,1,1, 8.861, 10566.524, 324.452, 52785.442 23/05/30,18:11:26,18,10,1, 11.9,1,1, 8.861, 10566.509, 324.515, 52785.512 23/05/30,18:11:26,19,10,1, 11.9,1,1, 8.861, 10566.555, 324.537, 52785.547 23/05/30,18:11:27,00,10,1, 11.8,1,1, 8.862, 10566.547, 324.537, 52785.547 23/05/30,18:11:27,01,10,1, 11.8,1,1, 8.862, 10566.530, 324.523, 52785.529 23/05/30,18:11:27,02,10,1, 11.8,1,1, 8.862, 10566.527, 324.474, 52785.513 23/05/30,18:11:27,03,10,1, 11.8,1,1, 8.862, 10566.516, 324.443, 52785.481 23/05/30,18:11:27,04,10,1, 11.8,1,1, 8.862, 10566.502, 324.418, 52785.468 23/05/30,18:11:27,05,10,1, 11.8,1,1, 8.862, 10566.518, 324.450, 52785.487 23/05/30,18:11:27,06,10,1, 11.8,1,1, 8.862, 10566.543, 324.528, 52785.513 23/05/30,18:11:27,07,10,1, 11.8,1,1, 8.862, 10566.541, 324.535, 52785.552 23/05/30,18:11:27,08,10,1, 11.8,1,1, 8.862, 10566.543, 324.545, 52785.575 23/05/30,18:11:27,09,10,1, 11.8,1,1, 8.862, 10566.556, 324.510, 52785.538 23/05/30,18:11:27,10,10,1, 11.8,1,1, 8.862, 10566.509, 324.452, 52785.475 23/05/30,18:11:27,11,10,1, 11.8,1,1, 8.862, 10566.504, 324.429, 52785.494 23/05/30,18:11:27,12,10,1, 11.8,1,1, 8.862, 10566.535, 324.445, 52785.489 23/05/30,18:11:27,13,10,1, 11.8,1,1, 8.862, 10566.533, 324.481, 52785.456 23/05/30,18:11:27,14,10,1, 11.8,1,1, 8.862, 10566.542, 324.527, 52785.553 23/05/30,18:11:27,15,10,1, 11.8,1,1, 8.862, 10566.530, 324.538, 52785.590 23/05/30,18:11:27,16,10,1, 11.8,1,1, 8.862, 10566.522, 324.533, 52785.549 23/05/30,18:11:27,17,10,1, 11.8,1,1, 8.862, 10566.546, 324.484, 52785.545 23/05/30,18:11:27,18,10,1, 11.8,1,1, 8.862, 10566.512, 324.449, 52785.496 23/05/30,18:11:27,19,10,1, 11.8,1,1, 8.862, 10566.515, 324.396, 52785.469 23/05/30,18:11:28,00,09,1, 11.8,1,1, 8.861, 10566.514, 324.396, 52785.469 23/05/30,18:11:28,01,09,1, 11.8,1,1, 8.861, 10566.529, 324.487, 52785.511 23/05/30,18:11:28,02,09,1, 11.8,1,1, 8.861, 10566.554, 324.491, 52785.544 23/05/30,18:11:28,03,09,1, 11.8,1,1, 8.861, 10566.551, 324.527, 52785.568 23/05/30,18:11:28,04,09,1, 11.8,1,1, 8.861, 10566.546, 324.502, 52785.543 23/05/30,18:11:28,05,09,1, 11.8,1,1, 8.861, 10566.524, 324.465, 52785.520 23/05/30,18:11:28,06,09,1, 11.8,1,1, 8.861, 10566.514, 324.422, 52785.458 23/05/30,18:11:28,07,09,1, 11.8,1,1, 8.861, 10566.522, 324.431, 52785.453 23/05/30,18:11:28,08,09,1, 11.8,1,1, 8.861, 10566.504, 324.439, 52785.485 23/05/30,18:11:28,09,09,1, 11.8,1,1, 8.861, 10566.552, 324.517, 52785.538 23/05/30,18:11:28,10,09,1, 11.8,1,1, 8.861, 10566.542, 324.526, 52785.556 23/05/30,18:11:28,11,09,1, 11.8,1,1, 8.861, 10566.548, 324.519, 52785.482 23/05/30,18:11:28,12,09,1, 11.8,1,1, 8.861, 10566.518, 324.495, 52785.598 23/05/30,18:11:28,13,09,1, 11.8,1,1, 8.861, 10566.502, 324.427, 52785.530 23/05/30,18:11:28,14,09,1, 11.8,1,1, 8.861, 10566.495, 324.394, 52785.455 23/05/30,18:11:28,15,09,1, 11.8,1,1, 8.861, 10566.518, 324.410, 52785.508 23/05/30,18:11:28,16,09,1, 11.8,1,1, 8.861, 10566.519, 324.452, 52785.559 23/05/30,18:11:28,17,09,1, 11.8,1,1, 8.861, 10566.541, 324.484, 52785.564 23/05/30,18:11:28,18,09,1, 11.8,1,1, 8.861, 10566.527, 324.499, 52785.565 23/05/30,18:11:28,19,09,1, 11.8,1,1, 8.861, 10566.532, 324.502, 52785.608 23/05/30,18:11:29,00,09,1, 11.9,1,1, 8.859, 10566.530, 324.502, 52785.608 23/05/30,18:11:29,01,09,1, 11.9,1,1, 8.859, 10566.510, 324.436, 52785.467 23/05/30,18:11:29,02,09,1, 11.9,1,1, 8.859, 10566.511, 324.418, 52785.475 23/05/30,18:11:29,03,09,1, 11.9,1,1, 8.859, 10566.513, 324.426, 52785.471 23/05/30,18:11:29,04,09,1, 11.9,1,1, 8.859, 10566.540, 324.491, 52785.534 23/05/30,18:11:29,05,09,1, 11.9,1,1, 8.859, 10566.535, 324.523, 52785.555 23/05/30,18:11:29,06,09,1, 11.9,1,1, 8.859, 10566.546, 324.509, 52785.557 23/05/30,18:11:29,07,09,1, 11.9,1,1, 8.859, 10566.536, 324.476, 52785.569 23/05/30,18:11:29,08,09,1, 11.9,1,1, 8.859, 10566.529, 324.449, 52785.503 23/05/30,18:11:29,09,09,1, 11.9,1,1, 8.859, 10566.520, 324.401, 52785.496 23/05/30,18:11:29,10,09,1, 11.9,1,1, 8.859, 10566.534, 324.405, 52785.463 23/05/30,18:11:29,11,09,1, 11.9,1,1, 8.859, 10566.545, 324.450, 52785.515 23/05/30,18:11:29,12,09,1, 11.9,1,1, 8.859, 10566.554, 324.490, 52785.539 23/05/30,18:11:29,13,09,1, 11.9,1,1, 8.859, 10566.551, 324.522, 52785.559 23/05/30,18:11:29,14,09,1, 11.9,1,1, 8.859, 10566.559, 324.523, 52785.600 23/05/30,18:11:29,15,09,1, 11.9,1,1, 8.859, 10566.538, 324.485, 52785.526 23/05/30,18:11:29,16,09,1, 11.9,1,1, 8.859, 10566.521, 324.427, 52785.513 23/05/30,18:11:29,17,09,1, 11.9,1,1, 8.859, 10566.524, 324.422, 52785.462 23/05/30,18:11:29,18,09,1, 11.9,1,1, 8.859, 10566.540, 324.402, 52785.491 23/05/30,18:11:29,19,09,1, 11.9,1,1, 8.859, 10566.555, 324.470, 52785.546 23/05/30,18:11:30,00,09,1, 11.9,1,1, 8.859, 10566.547, 324.470, 52785.546 23/05/30,18:11:30,01,09,1, 11.9,1,1, 8.859, 10566.573, 324.535, 52785.582 23/05/30,18:11:30,02,09,1, 11.9,1,1, 8.859, 10566.551, 324.518, 52785.546 23/05/30,18:11:30,03,09,1, 11.9,1,1, 8.859, 10566.571, 324.438, 52785.533 23/05/30,18:11:30,04,09,1, 11.9,1,1, 8.859, 10566.540, 324.415, 52785.518 23/05/30,18:11:30,05,09,1, 11.9,1,1, 8.859, 10566.514, 324.402, 52785.487 23/05/30,18:11:30,06,09,1, 11.9,1,1, 8.859, 10566.544, 324.428, 52785.492 23/05/30,18:11:30,07,09,1, 11.9,1,1, 8.859, 10566.540, 324.456, 52785.567 23/05/30,18:11:30,08,09,1, 11.9,1,1, 8.859, 10566.554, 324.507, 52785.567 23/05/30,18:11:30,09,09,1, 11.9,1,1, 8.859, 10566.569, 324.511, 52785.576 23/05/30,18:11:30,10,09,1, 11.9,1,1, 8.859, 10566.535, 324.463, 52785.588 23/05/30,18:11:30,11,09,1, 11.9,1,1, 8.859, 10566.534, 324.414, 52785.491 23/05/30,18:11:30,12,09,1, 11.9,1,1, 8.859, 10566.529, 324.407, 52785.470 23/05/30,18:11:30,13,09,1, 11.9,1,1, 8.859, 10566.528, 324.406, 52785.480 23/05/30,18:11:30,14,09,1, 11.9,1,1, 8.859, 10566.538, 324.465, 52785.527 23/05/30,18:11:30,15,09,1, 11.9,1,1, 8.859, 10566.545, 324.468, 52785.539 23/05/30,18:11:30,16,09,1, 11.9,1,1, 8.859, 10566.555, 324.506, 52785.549 23/05/30,18:11:30,17,09,1, 11.9,1,1, 8.859, 10566.572, 324.485, 52785.560 23/05/30,18:11:30,18,09,1, 11.9,1,1, 8.859, 10566.536, 324.452, 52785.529 23/05/30,18:11:30,19,09,1, 11.9,1,1, 8.859, 10566.548, 324.401, 52785.510 23/05/30,18:11:31,00,09,1, 11.8,1,1, 8.863, 10566.547, 324.401, 52785.510 23/05/30,18:11:31,01,09,1, 11.8,1,1, 8.863, 10566.542, 324.417, 52785.508 23/05/30,18:11:31,02,09,1, 11.8,1,1, 8.863, 10566.551, 324.422, 52785.552 23/05/30,18:11:31,03,09,1, 11.8,1,1, 8.863, 10566.559, 324.488, 52785.591 23/05/30,18:11:31,04,09,1, 11.8,1,1, 8.863, 10566.538, 324.517, 52785.837 23/05/30,18:11:31,05,09,1, 11.8,1,1, 8.863, 10566.581, 324.474, 52785.593 23/05/30,18:11:31,06,09,1, 11.8,1,1, 8.863, 10566.591, 324.451, 52785.553 23/05/30,18:11:31,07,09,1, 11.8,1,1, 8.863, 10566.546, 324.391, 52785.472 23/05/30,18:11:31,08,09,1, 11.8,1,1, 8.863, 10566.535, 324.377, 52785.480 23/05/30,18:11:31,09,09,1, 11.8,1,1, 8.863, 10566.528, 324.424, 52785.522 23/05/30,18:11:31,10,09,1, 11.8,1,1, 8.863, 10566.547, 324.450, 52785.514 23/05/30,18:11:31,11,09,1, 11.8,1,1, 8.863, 10566.547, 324.508, 52785.513 23/05/30,18:11:31,12,09,1, 11.8,1,1, 8.863, 10566.588, 324.511, 52785.580 23/05/30,18:11:31,13,09,1, 11.8,1,1, 8.863, 10566.540, 324.439, 52785.508 23/05/30,18:11:31,14,09,1, 11.8,1,1, 8.863, 10566.566, 324.395, 52785.469 23/05/30,18:11:31,15,09,1, 11.8,1,1, 8.863, 10566.531, 324.364, 52785.442 23/05/30,18:11:31,16,09,1, 11.8,1,1, 8.863, 10566.516, 324.405, 52785.415 23/05/30,18:11:31,17,09,1, 11.8,1,1, 8.863, 10566.544, 324.436, 52785.500 23/05/30,18:11:31,18,09,1, 11.8,1,1, 8.863, 10566.582, 324.451, 52785.541 23/05/30,18:11:31,19,09,1, 11.8,1,1, 8.863, 10566.566, 324.469, 52785.536 23/05/30,18:11:32,00,09,1, 11.8,1,1, 8.862, 10566.564, 324.469, 52785.536 23/05/30,18:11:32,01,09,1, 11.8,1,1, 8.862, 10566.558, 324.445, 52785.507 23/05/30,18:11:32,02,09,1, 11.8,1,1, 8.862, 10566.555, 324.386, 52785.484 23/05/30,18:11:32,03,09,1, 11.8,1,1, 8.862, 10566.558, 324.354, 52785.438 23/05/30,18:11:32,04,09,1, 11.8,1,1, 8.862, 10566.572, 324.377, 52785.454 23/05/30,18:11:32,05,09,1, 11.8,1,1, 8.862, 10566.557, 324.409, 52785.501 23/05/30,18:11:32,06,09,1, 11.8,1,1, 8.862, 10566.586, 324.482, 52785.554 23/05/30,18:11:32,07,09,1, 11.8,1,1, 8.862, 10566.589, 324.491, 52785.564 23/05/30,18:11:32,08,09,1, 11.8,1,1, 8.862, 10566.544, 324.442, 52785.505 23/05/30,18:11:32,09,09,1, 11.8,1,1, 8.862, 10566.583, 324.395, 52785.505 23/05/30,18:11:32,10,09,1, 11.8,1,1, 8.862, 10566.577, 324.384, 52785.463 23/05/30,18:11:32,11,09,1, 11.8,1,1, 8.862, 10566.557, 324.351, 52785.438 23/05/30,18:11:32,12,09,1, 11.8,1,1, 8.862, 10566.564, 324.403, 52785.493 23/05/30,18:11:32,13,09,1, 11.8,1,1, 8.862, 10566.575, 324.453, 52785.507 23/05/30,18:11:32,14,09,1, 11.8,1,1, 8.862, 10566.572, 324.477, 52785.549 23/05/30,18:11:32,15,09,1, 11.8,1,1, 8.862, 10566.607, 324.465, 52785.566 23/05/30,18:11:32,16,09,1, 11.8,1,1, 8.862, 10566.590, 324.444, 52785.515 23/05/30,18:11:32,17,09,1, 11.8,1,1, 8.862, 10566.538, 324.372, 52785.496 23/05/30,18:11:32,18,09,1, 11.8,1,1, 8.862, 10566.562, 324.360, 52785.487 23/05/30,18:11:32,19,09,1, 11.8,1,1, 8.862, 10566.564, 324.380, 52785.515 23/05/30,18:11:33,00,09,1, 11.9,1,1, 8.861, 10566.564, 324.380, 52785.515 23/05/30,18:11:33,01,09,1, 11.9,1,1, 8.861, 10566.636, 324.460, 52785.552 23/05/30,18:11:33,02,09,1, 11.9,1,1, 8.861, 10566.590, 324.485, 52785.523 23/05/30,18:11:33,03,09,1, 11.9,1,1, 8.861, 10566.592, 324.454, 52785.566 23/05/30,18:11:33,04,09,1, 11.9,1,1, 8.861, 10566.563, 324.407, 52785.500 23/05/30,18:11:33,05,09,1, 11.9,1,1, 8.861, 10566.561, 324.332, 52785.451 23/05/30,18:11:33,06,09,1, 11.9,1,1, 8.861, 10566.553, 324.326, 52785.436 23/05/30,18:11:33,07,09,1, 11.9,1,1, 8.861, 10566.569, 324.366, 52785.465 23/05/30,18:11:33,08,09,1, 11.9,1,1, 8.861, 10566.588, 324.408, 52785.504 23/05/30,18:11:33,09,09,1, 11.9,1,1, 8.861, 10566.583, 324.449, 52785.471 23/05/30,18:11:33,10,09,1, 11.9,1,1, 8.861, 10566.601, 324.445, 52785.522 23/05/30,18:11:33,11,09,1, 11.9,1,1, 8.861, 10566.579, 324.413, 52785.438 23/05/30,18:11:33,12,09,1, 11.9,1,1, 8.861, 10566.566, 324.392, 52785.473 23/05/30,18:11:33,13,09,1, 11.9,1,1, 8.861, 10566.569, 324.353, 52785.447 23/05/30,18:11:33,14,09,1, 11.9,1,1, 8.861, 10566.563, 324.393, 52785.472 23/05/30,18:11:33,15,09,1, 11.9,1,1, 8.861, 10566.571, 324.376, 52785.451 23/05/30,18:11:33,16,09,1, 11.9,1,1, 8.861, 10566.581, 324.454, 52785.488 23/05/30,18:11:33,17,09,1, 11.9,1,1, 8.861, 10566.599, 324.467, 52785.528 23/05/30,18:11:33,18,09,1, 11.9,1,1, 8.861, 10566.613, 324.452, 52785.499 23/05/30,18:11:33,19,09,1, 11.9,1,1, 8.861, 10566.598, 324.445, 52785.498 23/05/30,18:11:34,00,09,1, 11.9,1,1, 8.856, 10566.597, 324.445, 52785.498 23/05/30,18:11:34,01,09,1, 11.9,1,1, 8.856, 10566.597, 324.331, 52785.433 23/05/30,18:11:34,02,09,1, 11.9,1,1, 8.856, 10566.579, 324.367, 52785.452 23/05/30,18:11:34,03,09,1, 11.9,1,1, 8.856, 10566.591, 324.399, 52785.484 23/05/30,18:11:34,04,09,1, 11.9,1,1, 8.856, 10566.586, 324.429, 52785.513 23/05/30,18:11:34,05,09,1, 11.9,1,1, 8.856, 10566.622, 324.462, 52785.570 23/05/30,18:11:34,06,09,1, 11.9,1,1, 8.856, 10566.593, 324.456, 52785.518 23/05/30,18:11:34,07,09,1, 11.9,1,1, 8.856, 10566.606, 324.395, 52785.485 23/05/30,18:11:34,08,09,1, 11.9,1,1, 8.856, 10566.576, 324.346, 52785.488 23/05/30,18:11:34,09,09,1, 11.9,1,1, 8.856, 10566.589, 324.345, 52785.465 23/05/30,18:11:34,10,09,1, 11.9,1,1, 8.856, 10566.598, 324.372, 52785.499 23/05/30,18:11:34,11,09,1, 11.9,1,1, 8.856, 10566.592, 324.387, 52785.482 23/05/30,18:11:34,12,09,1, 11.9,1,1, 8.856, 10566.623, 324.439, 52785.484 23/05/30,18:11:34,13,09,1, 11.9,1,1, 8.856, 10566.626, 324.432, 52785.532 23/05/30,18:11:34,14,09,1, 11.9,1,1, 8.856, 10566.596, 324.409, 52785.536 23/05/30,18:11:34,15,09,1, 11.9,1,1, 8.856, 10566.609, 324.377, 52785.474 23/05/30,18:11:34,16,09,1, 11.9,1,1, 8.856, 10566.588, 324.356, 52785.479 23/05/30,18:11:34,17,09,1, 11.9,1,1, 8.856, 10566.592, 324.340, 52785.471 23/05/30,18:11:34,18,09,1, 11.9,1,1, 8.856, 10566.616, 324.370, 52785.477 23/05/30,18:11:34,19,09,1, 11.9,1,1, 8.856, 10566.634, 324.433, 52785.528 23/05/30,18:11:35,00,09,1, 11.8,1,1, 8.861, 10566.630, 324.433, 52785.528 23/05/30,18:11:35,01,09,1, 11.8,1,1, 8.861, 10566.649, 324.452, 52785.553 23/05/30,18:11:35,02,09,1, 11.8,1,1, 8.861, 10566.641, 324.395, 52785.513 23/05/30,18:11:35,03,09,1, 11.8,1,1, 8.861, 10566.623, 324.366, 52785.484 23/05/30,18:11:35,04,09,1, 11.8,1,1, 8.861, 10566.609, 324.317, 52785.432 23/05/30,18:11:35,05,09,1, 11.8,1,1, 8.861, 10566.598, 324.349, 52785.448 23/05/30,18:11:35,06,09,1, 11.8,1,1, 8.861, 10566.630, 324.349, 52785.484 23/05/30,18:11:35,07,09,1, 11.8,1,1, 8.861, 10566.643, 324.408, 52785.520 23/05/30,18:11:35,08,09,1, 11.8,1,1, 8.861, 10566.628, 324.463, 52785.535 23/05/30,18:11:35,09,09,1, 11.8,1,1, 8.861, 10566.649, 324.463, 52785.532 23/05/30,18:11:35,10,09,1, 11.8,1,1, 8.861, 10566.625, 324.382, 52785.518 23/05/30,18:11:35,11,09,1, 11.8,1,1, 8.861, 10566.633, 324.359, 52785.470 23/05/30,18:11:35,12,09,1, 11.8,1,1, 8.861, 10566.606, 324.311, 52785.479 23/05/30,18:11:35,13,09,1, 11.8,1,1, 8.861, 10566.604, 324.346, 52785.451 23/05/30,18:11:35,14,09,1, 11.8,1,1, 8.861, 10566.629, 324.393, 52785.510 23/05/30,18:11:35,15,09,1, 11.8,1,1, 8.861, 10566.631, 324.427, 52785.520 23/05/30,18:11:35,16,09,1, 11.8,1,1, 8.861, 10566.640, 324.459, 52785.523 23/05/30,18:11:35,17,09,1, 11.8,1,1, 8.861, 10566.636, 324.389, 52785.500 23/05/30,18:11:35,18,09,1, 11.8,1,1, 8.861, 10566.620, 324.397, 52785.505 23/05/30,18:11:35,19,09,1, 11.8,1,1, 8.861, 10566.612, 324.344, 52785.448 23/05/30,18:11:36,00,09,1, 12.0,1,1, 8.860, 10566.605, 324.344, 52785.448 23/05/30,18:11:36,01,09,1, 12.0,1,1, 8.860, 10566.626, 324.371, 52785.482 23/05/30,18:11:36,02,09,1, 12.0,1,1, 8.860, 10566.620, 324.378, 52785.553 23/05/30,18:11:36,03,09,1, 12.0,1,1, 8.860, 10566.661, 324.443, 52785.606 23/05/30,18:11:36,04,09,1, 12.0,1,1, 8.860, 10566.607, 324.458, 52785.555 23/05/30,18:11:36,05,09,1, 12.0,1,1, 8.860, 10566.635, 324.396, 52785.673 23/05/30,18:11:36,06,09,1, 12.0,1,1, 8.860, 10566.608, 324.353, 52785.459 23/05/30,18:11:36,07,09,1, 12.0,1,1, 8.860, 10566.596, 324.340, 52785.497 23/05/30,18:11:36,08,09,1, 12.0,1,1, 8.860, 10566.588, 324.330, 52785.519 23/05/30,18:11:36,09,09,1, 12.0,1,1, 8.860, 10566.636, 324.380, 52785.541 23/05/30,18:11:36,10,09,1, 12.0,1,1, 8.860, 10566.606, 324.416, 52785.529 23/05/30,18:11:36,11,09,1, 12.0,1,1, 8.860, 10566.630, 324.421, 52785.544 23/05/30,18:11:36,12,09,1, 12.0,1,1, 8.860, 10566.635, 324.419, 52785.549 23/05/30,18:11:36,13,09,1, 12.0,1,1, 8.860, 10566.614, 324.390, 52785.524 23/05/30,18:11:36,14,09,1, 12.0,1,1, 8.860, 10566.617, 324.331, 52785.485 23/05/30,18:11:36,15,09,1, 12.0,1,1, 8.860, 10566.596, 324.312, 52785.450 23/05/30,18:11:36,16,09,1, 12.0,1,1, 8.860, 10566.627, 324.341, 52785.499 23/05/30,18:11:36,17,09,1, 12.0,1,1, 8.860, 10566.622, 324.382, 52785.499 23/05/30,18:11:36,18,09,1, 12.0,1,1, 8.860, 10566.654, 324.422, 52785.550 23/05/30,18:11:36,19,09,1, 12.0,1,1, 8.860, 10566.643, 324.429, 52785.575 23/05/30,18:11:37,00,09,1, 11.9,1,1, 8.860, 10566.639, 324.429, 52785.575 23/05/30,18:11:37,01,09,1, 11.9,1,1, 8.860, 10566.625, 324.392, 52785.518 23/05/30,18:11:37,02,09,1, 11.9,1,1, 8.860, 10566.598, 324.316, 52785.485 23/05/30,18:11:37,03,09,1, 11.9,1,1, 8.860, 10566.606, 324.305, 52785.449 23/05/30,18:11:37,04,09,1, 11.9,1,1, 8.860, 10566.612, 324.357, 52785.520 23/05/30,18:11:37,05,09,1, 11.9,1,1, 8.860, 10566.604, 324.379, 52785.547 23/05/30,18:11:37,06,09,1, 11.9,1,1, 8.860, 10566.643, 324.419, 52785.554 23/05/30,18:11:37,07,09,1, 11.9,1,1, 8.860, 10566.641, 324.416, 52785.567 23/05/30,18:11:37,08,09,1, 11.9,1,1, 8.860, 10566.655, 324.419, 52785.559 23/05/30,18:11:37,09,09,1, 11.9,1,1, 8.860, 10566.634, 324.344, 52785.520 23/05/30,18:11:37,10,09,1, 11.9,1,1, 8.860, 10566.621, 324.294, 52785.494 23/05/30,18:11:37,11,09,1, 11.9,1,1, 8.860, 10566.610, 324.291, 52785.459 23/05/30,18:11:37,12,09,1, 11.9,1,1, 8.860, 10566.609, 324.358, 52785.484 23/05/30,18:11:37,13,09,1, 11.9,1,1, 8.860, 10566.642, 324.364, 52785.542 23/05/30,18:11:37,14,09,1, 11.9,1,1, 8.860, 10566.638, 324.396, 52785.541 23/05/30,18:11:37,15,09,1, 11.9,1,1, 8.860, 10566.639, 324.398, 52785.538 23/05/30,18:11:37,16,09,1, 11.9,1,1, 8.860, 10566.634, 324.386, 52785.521 23/05/30,18:11:37,17,09,1, 11.9,1,1, 8.860, 10566.616, 324.300, 52785.464 23/05/30,18:11:37,18,09,1, 11.9,1,1, 8.860, 10566.621, 324.269, 52785.448 23/05/30,18:11:37,19,09,1, 11.9,1,1, 8.860, 10566.599, 324.288, 52785.429 23/05/30,18:11:38,00,09,1, 11.9,1,1, 8.863, 10566.597, 324.288, 52785.429 23/05/30,18:11:38,01,09,1, 11.9,1,1, 8.863, 10566.656, 324.381, 52785.582 23/05/30,18:11:38,02,09,1, 11.9,1,1, 8.863, 10566.650, 324.420, 52785.574 23/05/30,18:11:38,03,09,1, 11.9,1,1, 8.863, 10566.637, 324.388, 52785.550 23/05/30,18:11:38,04,09,1, 11.9,1,1, 8.863, 10566.605, 324.364, 52785.535 23/05/30,18:11:38,05,09,1, 11.9,1,1, 8.863, 10566.579, 324.316, 52785.482 23/05/30,18:11:38,06,09,1, 11.9,1,1, 8.863, 10566.579, 324.298, 52785.470 23/05/30,18:11:38,07,09,1, 11.9,1,1, 8.863, 10566.582, 324.314, 52785.468 23/05/30,18:11:38,08,09,1, 11.9,1,1, 8.863, 10566.591, 324.355, 52785.512 23/05/30,18:11:38,09,09,1, 11.9,1,1, 8.863, 10566.597, 324.401, 52785.546 23/05/30,18:11:38,10,09,1, 11.9,1,1, 8.863, 10566.615, 324.409, 52785.558 23/05/30,18:11:38,11,09,1, 11.9,1,1, 8.863, 10566.635, 324.388, 52785.548 23/05/30,18:11:38,12,09,1, 11.9,1,1, 8.863, 10566.603, 324.317, 52785.519 23/05/30,18:11:38,13,09,1, 11.9,1,1, 8.863, 10566.644, 324.292, 52785.478 23/05/30,18:11:38,14,09,1, 11.9,1,1, 8.863, 10566.603, 324.267, 52785.480 23/05/30,18:11:38,15,09,1, 11.9,1,1, 8.863, 10566.600, 324.307, 52785.461 23/05/30,18:11:38,16,09,1, 11.9,1,1, 8.863, 10566.633, 324.361, 52785.497 23/05/30,18:11:38,17,09,1, 11.9,1,1, 8.863, 10566.618, 324.372, 52785.542 23/05/30,18:11:38,18,09,1, 11.9,1,1, 8.863, 10566.639, 324.390, 52785.529 23/05/30,18:11:38,19,09,1, 11.9,1,1, 8.863, 10566.636, 324.354, 52785.549 23/05/30,18:11:39,00,09,1, 11.9,1,1, 8.857, 10566.630, 324.354, 52785.549 23/05/30,18:11:39,01,09,1, 11.9,1,1, 8.857, 10566.574, 324.290, 52785.475 23/05/30,18:11:39,02,09,1, 11.9,1,1, 8.857, 10566.580, 324.254, 52785.475 23/05/30,18:11:39,03,09,1, 11.9,1,1, 8.857, 10566.600, 324.330, 52785.489 23/05/30,18:11:39,04,09,1, 11.9,1,1, 8.857, 10566.624, 324.363, 52785.514 23/05/30,18:11:39,05,09,1, 11.9,1,1, 8.857, 10566.635, 324.410, 52785.556 23/05/30,18:11:39,06,09,1, 11.9,1,1, 8.857, 10566.621, 324.372, 52785.557 23/05/30,18:11:39,07,09,1, 11.9,1,1, 8.857, 10566.623, 324.329, 52785.537 23/05/30,18:11:39,08,09,1, 11.9,1,1, 8.857, 10566.603, 324.296, 52785.507 23/05/30,18:11:39,09,09,1, 11.9,1,1, 8.857, 10566.608, 324.293, 52785.467 23/05/30,18:11:39,10,09,1, 11.9,1,1, 8.857, 10566.617, 324.297, 52785.486 23/05/30,18:11:39,11,09,1, 11.9,1,1, 8.857, 10566.603, 324.340, 52785.512 23/05/30,18:11:39,12,09,1, 11.9,1,1, 8.857, 10566.625, 324.352, 52785.532 23/05/30,18:11:39,13,09,1, 11.9,1,1, 8.857, 10566.627, 324.389, 52785.512 23/05/30,18:11:39,14,09,1, 11.9,1,1, 8.857, 10566.638, 324.337, 52785.534 23/05/30,18:11:39,15,09,1, 11.9,1,1, 8.857, 10566.612, 324.315, 52785.495 23/05/30,18:11:39,16,09,1, 11.9,1,1, 8.857, 10566.621, 324.276, 52785.464 23/05/30,18:11:39,17,09,1, 11.9,1,1, 8.857, 10566.616, 324.282, 52785.464 23/05/30,18:11:39,18,09,1, 11.9,1,1, 8.857, 10566.613, 324.296, 52785.489 23/05/30,18:11:39,19,09,1, 11.9,1,1, 8.857, 10566.633, 324.337, 52785.487 23/05/30,18:11:40,00,10,1, 11.9,1,1, 8.857, 10566.630, 324.337, 52785.487 23/05/30,18:11:40,01,10,1, 11.9,1,1, 8.857, 10566.657, 324.377, 52785.550 23/05/30,18:11:40,02,10,1, 11.9,1,1, 8.857, 10566.650, 324.321, 52785.451 23/05/30,18:11:40,03,10,1, 11.9,1,1, 8.857, 10566.617, 324.293, 52785.237 23/05/30,18:11:40,04,10,1, 11.9,1,1, 8.857, 10566.600, 324.259, 52785.516 23/05/30,18:11:40,05,10,1, 11.9,1,1, 8.857, 10566.611, 324.262, 52785.478 23/05/30,18:11:40,06,10,1, 11.9,1,1, 8.857, 10566.614, 324.294, 52785.506 23/05/30,18:11:40,07,10,1, 11.9,1,1, 8.857, 10566.657, 324.326, 52785.483 23/05/30,18:11:40,08,10,1, 11.9,1,1, 8.857, 10566.633, 324.358, 52785.528 23/05/30,18:11:40,09,10,1, 11.9,1,1, 8.857, 10566.616, 324.358, 52785.556 23/05/30,18:11:40,10,10,1, 11.9,1,1, 8.857, 10566.633, 324.323, 52785.529 23/05/30,18:11:40,11,10,1, 11.9,1,1, 8.857, 10566.606, 324.280, 52785.455 23/05/30,18:11:40,12,10,1, 11.9,1,1, 8.857, 10566.586, 324.244, 52785.496 23/05/30,18:11:40,13,10,1, 11.9,1,1, 8.857, 10566.595, 324.270, 52785.454 23/05/30,18:11:40,14,10,1, 11.9,1,1, 8.857, 10566.623, 324.293, 52785.495 23/05/30,18:11:40,15,10,1, 11.9,1,1, 8.857, 10566.637, 324.352, 52785.530 23/05/30,18:11:40,16,10,1, 11.9,1,1, 8.857, 10566.629, 324.369, 52785.544 23/05/30,18:11:40,17,10,1, 11.9,1,1, 8.857, 10566.625, 324.351, 52785.548 23/05/30,18:11:40,18,10,1, 11.9,1,1, 8.857, 10566.630, 324.334, 52785.526 23/05/30,18:11:40,19,10,1, 11.9,1,1, 8.857, 10566.589, 324.252, 52785.459 23/05/30,18:11:41,00,11,1, 11.8,1,1, 8.858, 10566.589, 324.252, 52785.459 23/05/30,18:11:41,01,11,1, 11.8,1,1, 8.858, 10566.612, 324.241, 52785.448 23/05/30,18:11:41,02,11,1, 11.8,1,1, 8.858, 10566.635, 324.271, 52785.493 23/05/30,18:11:41,03,11,1, 11.8,1,1, 8.858, 10566.658, 324.334, 52785.513 23/05/30,18:11:41,04,11,1, 11.8,1,1, 8.858, 10566.651, 324.365, 52785.507 23/05/30,18:11:41,05,11,1, 11.8,1,1, 8.858, 10566.642, 324.330, 52785.487 23/05/30,18:11:41,06,11,1, 11.8,1,1, 8.858, 10566.622, 324.282, 52785.511 23/05/30,18:11:41,07,11,1, 11.8,1,1, 8.858, 10566.604, 324.246, 52785.444 23/05/30,18:11:41,08,11,1, 11.8,1,1, 8.858, 10566.580, 324.243, 52785.430 23/05/30,18:11:41,09,11,1, 11.8,1,1, 8.858, 10566.619, 324.234, 52785.441 23/05/30,18:11:41,10,11,1, 11.8,1,1, 8.858, 10566.640, 324.312, 52785.486 23/05/30,18:11:41,11,11,1, 11.8,1,1, 8.858, 10566.652, 324.330, 52785.501 23/05/30,18:11:41,12,11,1, 11.8,1,1, 8.858, 10566.629, 324.332, 52785.526 23/05/30,18:11:41,13,11,1, 11.8,1,1, 8.858, 10566.640, 324.317, 52785.524 23/05/30,18:11:41,14,11,1, 11.8,1,1, 8.858, 10566.644, 324.292, 52785.709 23/05/30,18:11:41,15,11,1, 11.8,1,1, 8.858, 10566.604, 324.240, 52785.365 23/05/30,18:11:41,16,11,1, 11.8,1,1, 8.858, 10566.612, 324.223, 52785.388 23/05/30,18:11:41,17,11,1, 11.8,1,1, 8.858, 10566.615, 324.256, 52785.174 23/05/30,18:11:41,18,11,1, 11.8,1,1, 8.858, 10566.619, 324.330, 52785.472 23/05/30,18:11:41,19,11,1, 11.8,1,1, 8.858, 10566.631, 324.335, 52785.515 23/05/30,18:11:42,00,10,1, 11.9,1,1, 8.859, 10566.630, 324.335, 52785.515 23/05/30,18:11:42,01,10,1, 11.9,1,1, 8.859, 10566.640, 324.307, 52785.505 23/05/30,18:11:42,02,10,1, 11.9,1,1, 8.859, 10566.585, 324.269, 52785.459 23/05/30,18:11:42,03,10,1, 11.9,1,1, 8.859, 10566.592, 324.232, 52785.468 23/05/30,18:11:42,04,10,1, 11.9,1,1, 8.859, 10566.607, 324.218, 52785.473 23/05/30,18:11:42,05,10,1, 11.9,1,1, 8.859, 10566.617, 324.268, 52785.512 23/05/30,18:11:42,06,10,1, 11.9,1,1, 8.859, 10566.660, 324.296, 52785.560 23/05/30,18:11:42,07,10,1, 11.9,1,1, 8.859, 10566.650, 324.348, 52785.534 23/05/30,18:11:42,08,10,1, 11.9,1,1, 8.859, 10566.636, 324.330, 52785.543 23/05/30,18:11:42,09,10,1, 11.9,1,1, 8.859, 10566.617, 324.308, 52785.514 23/05/30,18:11:42,10,10,1, 11.9,1,1, 8.859, 10566.617, 324.269, 52785.472 23/05/30,18:11:42,11,10,1, 11.9,1,1, 8.859, 10566.614, 324.224, 52785.470 23/05/30,18:11:42,12,10,1, 11.9,1,1, 8.859, 10566.594, 324.232, 52785.436 23/05/30,18:11:42,13,10,1, 11.9,1,1, 8.859, 10566.626, 324.270, 52785.479 23/05/30,18:11:42,14,10,1, 11.9,1,1, 8.859, 10566.625, 324.308, 52785.504 23/05/30,18:11:42,15,10,1, 11.9,1,1, 8.859, 10566.640, 324.367, 52785.508 23/05/30,18:11:42,16,10,1, 11.9,1,1, 8.859, 10566.651, 324.357, 52785.539 23/05/30,18:11:42,17,10,1, 11.9,1,1, 8.859, 10566.624, 324.291, 52785.500 23/05/30,18:11:42,18,10,1, 11.9,1,1, 8.859, 10566.605, 324.245, 52785.475 23/05/30,18:11:42,19,10,1, 11.9,1,1, 8.859, 10566.583, 324.228, 52785.461 23/05/30,18:11:43,00,09,1, 11.8,1,1, 8.856, 10566.580, 324.228, 52785.461 23/05/30,18:11:43,01,09,1, 11.8,1,1, 8.856, 10566.607, 324.285, 52785.450 23/05/30,18:11:43,02,09,1, 11.8,1,1, 8.856, 10566.646, 324.344, 52785.531 23/05/30,18:11:43,03,09,1, 11.8,1,1, 8.856, 10566.647, 324.341, 52785.549 23/05/30,18:11:43,04,09,1, 11.8,1,1, 8.856, 10566.662, 324.308, 52785.493 23/05/30,18:11:43,05,09,1, 11.8,1,1, 8.856, 10566.630, 324.288, 52785.526 23/05/30,18:11:43,06,09,1, 11.8,1,1, 8.856, 10566.620, 324.227, 52785.475 23/05/30,18:11:43,07,09,1, 11.8,1,1, 8.856, 10566.608, 324.235, 52785.446 23/05/30,18:11:43,08,09,1, 11.8,1,1, 8.856, 10566.614, 324.266, 52785.470 23/05/30,18:11:43,09,09,1, 11.8,1,1, 8.856, 10566.631, 324.285, 52785.525 23/05/30,18:11:43,10,09,1, 11.8,1,1, 8.856, 10566.657, 324.342, 52785.550 23/05/30,18:11:43,11,09,1, 11.8,1,1, 8.856, 10566.648, 324.339, 52785.551 23/05/30,18:11:43,12,09,1, 11.8,1,1, 8.856, 10566.633, 324.266, 52785.532 23/05/30,18:11:43,13,09,1, 11.8,1,1, 8.856, 10566.621, 324.250, 52785.460 23/05/30,18:11:43,14,09,1, 11.8,1,1, 8.856, 10566.610, 324.217, 52785.416 23/05/30,18:11:43,15,09,1, 11.8,1,1, 8.856, 10566.621, 324.220, 52785.431 23/05/30,18:11:43,16,09,1, 11.8,1,1, 8.856, 10566.654, 324.275, 52785.485 23/05/30,18:11:43,17,09,1, 11.8,1,1, 8.856, 10566.642, 324.325, 52785.481 23/05/30,18:11:43,18,09,1, 11.8,1,1, 8.856, 10566.644, 324.330, 52785.503 23/05/30,18:11:43,19,09,1, 11.8,1,1, 8.856, 10566.632, 324.325, 52785.509 23/05/30,18:11:44,00,08,1, 11.8,1,1, 8.861, 10566.630, 324.325, 52785.509 23/05/30,18:11:44,01,08,1, 11.8,1,1, 8.861, 10566.634, 324.220, 52785.455 23/05/30,18:11:44,02,08,1, 11.8,1,1, 8.861, 10566.614, 324.189, 52785.442 23/05/30,18:11:44,03,08,1, 11.8,1,1, 8.861, 10566.632, 324.252, 52785.501 23/05/30,18:11:44,04,08,1, 11.8,1,1, 8.861, 10566.640, 324.244, 52785.471 23/05/30,18:11:44,05,08,1, 11.8,1,1, 8.861, 10566.664, 324.299, 52785.522 23/05/30,18:11:44,06,08,1, 11.8,1,1, 8.861, 10566.633, 324.298, 52785.520 23/05/30,18:11:44,07,08,1, 11.8,1,1, 8.861, 10566.640, 324.265, 52785.487 23/05/30,18:11:44,08,08,1, 11.8,1,1, 8.861, 10566.627, 324.231, 52785.468 23/05/30,18:11:44,09,08,1, 11.8,1,1, 8.861, 10566.626, 324.189, 52785.417 23/05/30,18:11:44,10,08,1, 11.8,1,1, 8.861, 10566.600, 324.208, 52785.425 23/05/30,18:11:44,11,08,1, 11.8,1,1, 8.861, 10566.634, 324.258, 52785.436 23/05/30,18:11:44,12,08,1, 11.8,1,1, 8.861, 10566.648, 324.304, 52785.464 23/05/30,18:11:44,13,08,1, 11.8,1,1, 8.861, 10566.681, 324.304, 52785.508 23/05/30,18:11:44,14,08,1, 11.8,1,1, 8.861, 10566.677, 324.280, 52785.488 23/05/30,18:11:44,15,08,1, 11.8,1,1, 8.861, 10566.664, 324.251, 52785.503 23/05/30,18:11:44,16,08,1, 11.8,1,1, 8.861, 10566.618, 324.199, 52785.439 23/05/30,18:11:44,17,08,1, 11.8,1,1, 8.861, 10566.608, 324.188, 52785.417 23/05/30,18:11:44,18,08,1, 11.8,1,1, 8.861, 10566.635, 324.216, 52785.443 23/05/30,18:11:44,19,08,1, 11.8,1,1, 8.861, 10566.662, 324.226, 52785.496 23/05/30,18:11:45,00,08,1, 11.9,1,1, 8.862, 10566.655, 324.226, 52785.496 23/05/30,18:11:45,01,08,1, 11.9,1,1, 8.862, 10566.664, 324.312, 52785.506 23/05/30,18:11:45,02,08,1, 11.9,1,1, 8.862, 10566.650, 324.302, 52785.506 23/05/30,18:11:45,03,08,1, 11.9,1,1, 8.862, 10566.613, 324.220, 52785.470 23/05/30,18:11:45,04,08,1, 11.9,1,1, 8.862, 10566.642, 324.204, 52785.397 23/05/30,18:11:45,05,08,1, 11.9,1,1, 8.862, 10566.610, 324.192, 52785.420 23/05/30,18:11:45,06,08,1, 11.9,1,1, 8.862, 10566.616, 324.230, 52785.432 23/05/30,18:11:45,07,08,1, 11.9,1,1, 8.862, 10566.645, 324.262, 52785.482 23/05/30,18:11:45,08,08,1, 11.9,1,1, 8.862, 10566.650, 324.289, 52785.526 23/05/30,18:11:45,09,08,1, 11.9,1,1, 8.862, 10566.662, 324.280, 52785.547 23/05/30,18:11:45,10,08,1, 11.9,1,1, 8.862, 10566.630, 324.251, 52785.470 23/05/30,18:11:45,11,08,1, 11.9,1,1, 8.862, 10566.640, 324.181, 52785.450 23/05/30,18:11:45,12,08,1, 11.9,1,1, 8.862, 10566.625, 324.177, 52785.446 23/05/30,18:11:45,13,08,1, 11.9,1,1, 8.862, 10566.608, 324.198, 52785.415 23/05/30,18:11:45,14,08,1, 11.9,1,1, 8.862, 10566.630, 324.231, 52785.480 23/05/30,18:11:45,15,08,1, 11.9,1,1, 8.862, 10566.641, 324.285, 52785.513 23/05/30,18:11:45,16,08,1, 11.9,1,1, 8.862, 10566.640, 324.293, 52785.551 23/05/30,18:11:45,17,08,1, 11.9,1,1, 8.862, 10566.639, 324.264, 52785.523 23/05/30,18:11:45,18,08,1, 11.9,1,1, 8.862, 10566.615, 324.227, 52785.467 23/05/30,18:11:45,19,08,1, 11.9,1,1, 8.862, 10566.610, 324.186, 52785.447 23/05/30,18:11:46,00,09,1, 11.9,1,1, 8.857, 10566.605, 324.186, 52785.447 23/05/30,18:11:46,01,09,1, 11.9,1,1, 8.857, 10566.639, 324.232, 52785.475 23/05/30,18:11:46,02,09,1, 11.9,1,1, 8.857, 10566.646, 324.254, 52785.483 23/05/30,18:11:46,03,09,1, 11.9,1,1, 8.857, 10566.662, 324.297, 52785.516 23/05/30,18:11:46,04,09,1, 11.9,1,1, 8.857, 10566.666, 324.287, 52785.517 23/05/30,18:11:46,05,09,1, 11.9,1,1, 8.857, 10566.648, 324.261, 52785.476 23/05/30,18:11:46,06,09,1, 11.9,1,1, 8.857, 10566.629, 324.195, 52785.442 23/05/30,18:11:46,07,09,1, 11.9,1,1, 8.857, 10566.627, 324.179, 52785.427 23/05/30,18:11:46,08,09,1, 11.9,1,1, 8.857, 10566.626, 324.168, 52785.306 23/05/30,18:11:46,09,09,1, 11.9,1,1, 8.857, 10566.614, 324.192, 52785.454 23/05/30,18:11:46,10,09,1, 11.9,1,1, 8.857, 10566.636, 324.284, 52785.518 23/05/30,18:11:46,11,09,1, 11.9,1,1, 8.857, 10566.645, 324.299, 52785.581 23/05/30,18:11:46,12,09,1, 11.9,1,1, 8.857, 10566.621, 324.283, 52785.511 23/05/30,18:11:46,13,09,1, 11.9,1,1, 8.857, 10566.671, 324.245, 52785.507 23/05/30,18:11:46,14,09,1, 11.9,1,1, 8.857, 10566.624, 324.200, 52785.480 23/05/30,18:11:46,15,09,1, 11.9,1,1, 8.857, 10566.616, 324.173, 52785.424 23/05/30,18:11:46,16,09,1, 11.9,1,1, 8.857, 10566.639, 324.188, 52785.447 23/05/30,18:11:46,17,09,1, 11.9,1,1, 8.857, 10566.632, 324.207, 52785.488 23/05/30,18:11:46,18,09,1, 11.9,1,1, 8.857, 10566.640, 324.284, 52785.542 23/05/30,18:11:46,19,09,1, 11.9,1,1, 8.857, 10566.665, 324.284, 52785.547 23/05/30,18:11:47,00,09,1, 11.8,1,1, 8.860, 10566.664, 324.284, 52785.547 23/05/30,18:11:47,01,09,1, 11.8,1,1, 8.860, 10566.641, 324.216, 52785.489 23/05/30,18:11:47,02,09,1, 11.8,1,1, 8.860, 10566.640, 324.184, 52785.455 23/05/30,18:11:47,03,09,1, 11.8,1,1, 8.860, 10566.617, 324.185, 52785.456 23/05/30,18:11:47,04,09,1, 11.8,1,1, 8.860, 10566.622, 324.194, 52785.494 23/05/30,18:11:47,05,09,1, 11.8,1,1, 8.860, 10566.645, 324.254, 52785.505 23/05/30,18:11:47,06,09,1, 11.8,1,1, 8.860, 10566.658, 324.264, 52785.537 23/05/30,18:11:47,07,09,1, 11.8,1,1, 8.860, 10566.634, 324.248, 52785.501 23/05/30,18:11:47,08,09,1, 11.8,1,1, 8.860, 10566.639, 324.228, 52785.501 23/05/30,18:11:47,09,09,1, 11.8,1,1, 8.860, 10566.619, 324.164, 52785.464 23/05/30,18:11:47,10,09,1, 11.8,1,1, 8.860, 10566.605, 324.162, 52785.437 23/05/30,18:11:47,11,09,1, 11.8,1,1, 8.860, 10566.626, 324.158, 52785.450 23/05/30,18:11:47,12,09,1, 11.8,1,1, 8.860, 10566.644, 324.180, 52785.491 23/05/30,18:11:47,13,09,1, 11.8,1,1, 8.860, 10566.637, 324.231, 52785.492 23/05/30,18:11:47,14,09,1, 11.8,1,1, 8.860, 10566.652, 324.269, 52785.562 23/05/30,18:11:47,15,09,1, 11.8,1,1, 8.860, 10566.665, 324.222, 52785.536 23/05/30,18:11:47,16,09,1, 11.8,1,1, 8.860, 10566.633, 324.202, 52785.494 23/05/30,18:11:47,17,09,1, 11.8,1,1, 8.860, 10566.612, 324.165, 52785.430 23/05/30,18:11:47,18,09,1, 11.8,1,1, 8.860, 10566.611, 324.136, 52785.481 23/05/30,18:11:47,19,09,1, 11.8,1,1, 8.860, 10566.634, 324.148, 52785.441 23/05/30,18:11:48,00,10,1, 11.9,1,1, 8.859, 10566.630, 324.148, 52785.441 23/05/30,18:11:48,01,10,1, 11.9,1,1, 8.859, 10566.635, 324.228, 52785.483 23/05/30,18:11:48,02,10,1, 11.9,1,1, 8.859, 10566.658, 324.254, 52785.501 23/05/30,18:11:48,03,10,1, 11.9,1,1, 8.859, 10566.643, 324.230, 52785.487 23/05/30,18:11:48,04,10,1, 11.9,1,1, 8.859, 10566.626, 324.166, 52785.460 23/05/30,18:11:48,05,10,1, 11.9,1,1, 8.859, 10566.612, 324.132, 52785.437 23/05/30,18:11:48,06,10,1, 11.9,1,1, 8.859, 10566.614, 324.140, 52785.455 23/05/30,18:11:48,07,10,1, 11.9,1,1, 8.859, 10566.634, 324.159, 52785.429 23/05/30,18:11:48,08,10,1, 11.9,1,1, 8.859, 10566.634, 324.240, 52785.517 23/05/30,18:11:48,09,10,1, 11.9,1,1, 8.859, 10566.642, 324.267, 52785.551 23/05/30,18:11:48,10,10,1, 11.9,1,1, 8.859, 10566.638, 324.246, 52785.524 23/05/30,18:11:48,11,10,1, 11.9,1,1, 8.859, 10566.650, 324.199, 52785.497 23/05/30,18:11:48,12,10,1, 11.9,1,1, 8.859, 10566.624, 324.170, 52785.452 23/05/30,18:11:48,13,10,1, 11.9,1,1, 8.859, 10566.642, 324.132, 52785.468 23/05/30,18:11:48,14,10,1, 11.9,1,1, 8.859, 10566.630, 324.146, 52785.432 23/05/30,18:11:48,15,10,1, 11.9,1,1, 8.859, 10566.653, 324.203, 52785.449 23/05/30,18:11:48,16,10,1, 11.9,1,1, 8.859, 10566.638, 324.226, 52785.482 23/05/30,18:11:48,17,10,1, 11.9,1,1, 8.859, 10566.655, 324.250, 52785.523 23/05/30,18:11:48,18,10,1, 11.9,1,1, 8.859, 10566.661, 324.227, 52785.513 23/05/30,18:11:48,19,10,1, 11.9,1,1, 8.859, 10566.634, 324.169, 52785.454 23/05/30,18:11:49,00,09,1, 11.9,1,1, 8.858, 10566.630, 324.169, 52785.454 23/05/30,18:11:49,01,09,1, 11.9,1,1, 8.858, 10566.620, 324.105, 52785.441 23/05/30,18:11:49,02,09,1, 11.9,1,1, 8.858, 10566.629, 324.157, 52785.463 23/05/30,18:11:49,03,09,1, 11.9,1,1, 8.858, 10566.616, 324.182, 52785.470 23/05/30,18:11:49,04,09,1, 11.9,1,1, 8.858, 10566.610, 324.221, 52785.502 23/05/30,18:11:49,05,09,1, 11.9,1,1, 8.858, 10566.615, 324.220, 52785.536 23/05/30,18:11:49,06,09,1, 11.9,1,1, 8.858, 10566.635, 324.190, 52785.517 23/05/30,18:11:49,07,09,1, 11.9,1,1, 8.858, 10566.643, 324.158, 52785.441 23/05/30,18:11:49,08,09,1, 11.9,1,1, 8.858, 10566.616, 324.125, 52785.438 23/05/30,18:11:49,09,09,1, 11.9,1,1, 8.858, 10566.613, 324.121, 52785.407 23/05/30,18:11:49,10,09,1, 11.9,1,1, 8.858, 10566.593, 324.161, 52785.445 23/05/30,18:11:49,11,09,1, 11.9,1,1, 8.858, 10566.633, 324.221, 52785.464 23/05/30,18:11:49,12,09,1, 11.9,1,1, 8.858, 10566.652, 324.237, 52785.501 23/05/30,18:11:49,13,09,1, 11.9,1,1, 8.858, 10566.662, 324.221, 52785.516 23/05/30,18:11:49,14,09,1, 11.9,1,1, 8.858, 10566.625, 324.193, 52785.473 23/05/30,18:11:49,15,09,1, 11.9,1,1, 8.858, 10566.625, 324.133, 52785.418 23/05/30,18:11:49,16,09,1, 11.9,1,1, 8.858, 10566.631, 324.110, 52785.416 23/05/30,18:11:49,17,09,1, 11.9,1,1, 8.858, 10566.627, 324.103, 52785.378 23/05/30,18:11:49,18,09,1, 11.9,1,1, 8.858, 10566.626, 324.170, 52785.469 23/05/30,18:11:49,19,09,1, 11.9,1,1, 8.858, 10566.645, 324.202, 52785.455 23/05/30,18:11:50,00,09,1, 11.9,1,1, 8.858, 10566.639, 324.202, 52785.455 23/05/30,18:11:50,01,09,1, 11.9,1,1, 8.858, 10566.646, 324.189, 52785.464 23/05/30,18:11:50,02,09,1, 11.9,1,1, 8.858, 10566.650, 324.147, 52785.449 23/05/30,18:11:50,03,09,1, 11.9,1,1, 8.858, 10566.612, 324.098, 52785.385 23/05/30,18:11:50,04,09,1, 11.9,1,1, 8.858, 10566.615, 324.087, 52785.390 23/05/30,18:11:50,05,09,1, 11.9,1,1, 8.858, 10566.629, 324.133, 52785.414 23/05/30,18:11:50,06,09,1, 11.9,1,1, 8.858, 10566.641, 324.168, 52785.397 23/05/30,18:11:50,07,09,1, 11.9,1,1, 8.858, 10566.647, 324.198, 52785.471 23/05/30,18:11:50,08,09,1, 11.9,1,1, 8.858, 10566.659, 324.225, 52785.491 23/05/30,18:11:50,09,09,1, 11.9,1,1, 8.858, 10566.647, 324.177, 52785.478 23/05/30,18:11:50,10,09,1, 11.9,1,1, 8.858, 10566.615, 324.145, 52785.436 23/05/30,18:11:50,11,09,1, 11.9,1,1, 8.858, 10566.615, 324.095, 52785.371 23/05/30,18:11:50,12,09,1, 11.9,1,1, 8.858, 10566.622, 324.095, 52785.370 23/05/30,18:11:50,13,09,1, 11.9,1,1, 8.858, 10566.627, 324.119, 52785.452 23/05/30,18:11:50,14,09,1, 11.9,1,1, 8.858, 10566.650, 324.188, 52785.461 23/05/30,18:11:50,15,09,1, 11.9,1,1, 8.858, 10566.673, 324.219, 52785.533 23/05/30,18:11:50,16,09,1, 11.9,1,1, 8.858, 10566.663, 324.226, 52785.494 23/05/30,18:11:50,17,09,1, 11.9,1,1, 8.858, 10566.645, 324.170, 52785.473 23/05/30,18:11:50,18,09,1, 11.9,1,1, 8.858, 10566.635, 324.105, 52785.424 23/05/30,18:11:50,19,09,1, 11.9,1,1, 8.858, 10566.601, 324.113, 52785.422 23/05/30,18:11:51,00,09,1, 11.8,1,1, 8.859, 10566.597, 324.113, 52785.422 23/05/30,18:11:51,01,09,1, 11.8,1,1, 8.859, 10566.623, 324.160, 52785.446 23/05/30,18:11:51,02,09,1, 11.8,1,1, 8.859, 10566.664, 324.212, 52785.480 23/05/30,18:11:51,03,09,1, 11.8,1,1, 8.859, 10566.657, 324.212, 52785.480 23/05/30,18:11:51,04,09,1, 11.8,1,1, 8.859, 10566.642, 324.169, 52785.494 23/05/30,18:11:51,05,09,1, 11.8,1,1, 8.859, 10566.630, 324.154, 52785.480 23/05/30,18:11:51,06,09,1, 11.8,1,1, 8.859, 10566.611, 324.107, 52785.425 23/05/30,18:11:51,07,09,1, 11.8,1,1, 8.859, 10566.595, 324.107, 52785.407 23/05/30,18:11:51,08,09,1, 11.8,1,1, 8.859, 10566.627, 324.153, 52785.492 23/05/30,18:11:51,09,09,1, 11.8,1,1, 8.859, 10566.618, 324.171, 52785.489 23/05/30,18:11:51,10,09,1, 11.8,1,1, 8.859, 10566.657, 324.176, 52785.526 23/05/30,18:11:51,11,09,1, 11.8,1,1, 8.859, 10566.676, 324.210, 52785.565 23/05/30,18:11:51,12,09,1, 11.8,1,1, 8.859, 10566.634, 324.139, 52785.498 23/05/30,18:11:51,13,09,1, 11.8,1,1, 8.859, 10566.637, 324.103, 52785.469 23/05/30,18:11:51,14,09,1, 11.8,1,1, 8.859, 10566.629, 324.070, 52785.417 23/05/30,18:11:51,15,09,1, 11.8,1,1, 8.859, 10566.639, 324.086, 52785.420 23/05/30,18:11:51,16,09,1, 11.8,1,1, 8.859, 10566.644, 324.128, 52785.476 23/05/30,18:11:51,17,09,1, 11.8,1,1, 8.859, 10566.656, 324.177, 52785.474 23/05/30,18:11:51,18,09,1, 11.8,1,1, 8.859, 10566.649, 324.184, 52785.498 23/05/30,18:11:51,19,09,1, 11.8,1,1, 8.859, 10566.660, 324.143, 52785.507 23/05/30,18:11:52,00,09,1, 11.9,1,1, 8.861, 10566.655, 324.143, 52785.507 23/05/30,18:11:52,01,09,1, 11.9,1,1, 8.861, 10566.631, 324.042, 52785.424 23/05/30,18:11:52,02,09,1, 11.9,1,1, 8.861, 10566.616, 324.077, 52785.427 23/05/30,18:11:52,03,09,1, 11.9,1,1, 8.861, 10566.615, 324.118, 52785.439 23/05/30,18:11:52,04,09,1, 11.9,1,1, 8.861, 10566.621, 324.136, 52785.459 23/05/30,18:11:52,05,09,1, 11.9,1,1, 8.861, 10566.659, 324.195, 52785.489 23/05/30,18:11:52,06,09,1, 11.9,1,1, 8.861, 10566.672, 324.209, 52785.474 23/05/30,18:11:52,07,09,1, 11.9,1,1, 8.861, 10566.645, 324.151, 52785.425 23/05/30,18:11:52,08,09,1, 11.9,1,1, 8.861, 10566.634, 324.099, 52785.451 23/05/30,18:11:52,09,09,1, 11.9,1,1, 8.861, 10566.648, 324.061, 52785.429 23/05/30,18:11:52,10,09,1, 11.9,1,1, 8.861, 10566.621, 324.057, 52785.407 23/05/30,18:11:52,11,09,1, 11.9,1,1, 8.861, 10566.648, 324.094, 52785.457 23/05/30,18:11:52,12,09,1, 11.9,1,1, 8.861, 10566.655, 324.154, 52785.461 23/05/30,18:11:52,13,09,1, 11.9,1,1, 8.861, 10566.661, 324.194, 52785.494 23/05/30,18:11:52,14,09,1, 11.9,1,1, 8.861, 10566.656, 324.169, 52785.501 23/05/30,18:11:52,15,09,1, 11.9,1,1, 8.861, 10566.644, 324.154, 52785.437 23/05/30,18:11:52,16,09,1, 11.9,1,1, 8.861, 10566.667, 324.071, 52785.467 23/05/30,18:11:52,17,09,1, 11.9,1,1, 8.861, 10566.633, 324.054, 52785.448 23/05/30,18:11:52,18,09,1, 11.9,1,1, 8.861, 10566.637, 324.105, 52785.422 23/05/30,18:11:52,19,09,1, 11.9,1,1, 8.861, 10566.662, 324.112, 52785.427 23/05/30,18:11:53,00,09,1, 11.9,1,1, 8.858, 10566.655, 324.112, 52785.427 23/05/30,18:11:53,01,09,1, 11.9,1,1, 8.858, 10566.651, 324.199, 52785.512 23/05/30,18:11:53,02,09,1, 11.9,1,1, 8.858, 10566.679, 324.152, 52785.513 23/05/30,18:11:53,03,09,1, 11.9,1,1, 8.858, 10566.647, 324.111, 52785.445 23/05/30,18:11:53,04,09,1, 11.9,1,1, 8.858, 10566.645, 324.070, 52785.404 23/05/30,18:11:53,05,09,1, 11.9,1,1, 8.858, 10566.637, 324.041, 52785.397 23/05/30,18:11:53,06,09,1, 11.9,1,1, 8.858, 10566.634, 324.124, 52785.434 23/05/30,18:11:53,07,09,1, 11.9,1,1, 8.858, 10566.660, 324.162, 52785.499 23/05/30,18:11:53,08,09,1, 11.9,1,1, 8.858, 10566.673, 324.174, 52785.476 23/05/30,18:11:53,09,09,1, 11.9,1,1, 8.858, 10566.641, 324.170, 52785.468 23/05/30,18:11:53,10,09,1, 11.9,1,1, 8.858, 10566.657, 324.136, 52785.442 23/05/30,18:11:53,11,09,1, 11.9,1,1, 8.858, 10566.647, 324.088, 52785.409 23/05/30,18:11:53,12,09,1, 11.9,1,1, 8.858, 10566.629, 324.036, 52785.400 23/05/30,18:11:53,13,09,1, 11.9,1,1, 8.858, 10566.637, 324.088, 52785.439 23/05/30,18:11:53,14,09,1, 11.9,1,1, 8.858, 10566.628, 324.127, 52785.445 23/05/30,18:11:53,15,09,1, 11.9,1,1, 8.858, 10566.666, 324.161, 52785.462 23/05/30,18:11:53,16,09,1, 11.9,1,1, 8.858, 10566.673, 324.170, 52785.506 23/05/30,18:11:53,17,09,1, 11.9,1,1, 8.858, 10566.670, 324.126, 52785.423 23/05/30,18:11:53,18,09,1, 11.9,1,1, 8.858, 10566.657, 324.097, 52785.429 23/05/30,18:11:53,19,09,1, 11.9,1,1, 8.858, 10566.673, 324.054, 52785.392 23/05/30,18:11:54,00,09,1, 11.9,1,1, 8.856, 10566.672, 324.054, 52785.392 23/05/30,18:11:54,01,09,1, 11.9,1,1, 8.856, 10566.653, 324.101, 52785.552 23/05/30,18:11:54,02,09,1, 11.9,1,1, 8.856, 10566.641, 324.164, 52785.402 23/05/30,18:11:54,03,09,1, 11.9,1,1, 8.856, 10566.679, 324.179, 52785.567 23/05/30,18:11:54,04,09,1, 11.9,1,1, 8.856, 10566.666, 324.188, 52785.494 23/05/30,18:11:54,05,09,1, 11.9,1,1, 8.856, 10566.680, 324.117, 52785.405 23/05/30,18:11:54,06,09,1, 11.9,1,1, 8.856, 10566.640, 324.063, 52785.432 23/05/30,18:11:54,07,09,1, 11.9,1,1, 8.856, 10566.641, 324.045, 52785.370 23/05/30,18:11:54,08,09,1, 11.9,1,1, 8.856, 10566.669, 324.092, 52785.392 23/05/30,18:11:54,09,09,1, 11.9,1,1, 8.856, 10566.679, 324.084, 52785.414 23/05/30,18:11:54,10,09,1, 11.9,1,1, 8.856, 10566.703, 324.153, 52785.473 23/05/30,18:11:54,11,09,1, 11.9,1,1, 8.856, 10566.686, 324.148, 52785.479 23/05/30,18:11:54,12,09,1, 11.9,1,1, 8.856, 10566.676, 324.134, 52785.482 23/05/30,18:11:54,13,09,1, 11.9,1,1, 8.856, 10566.684, 324.092, 52785.507 23/05/30,18:11:54,14,09,1, 11.9,1,1, 8.856, 10566.653, 324.047, 52785.423 23/05/30,18:11:54,15,09,1, 11.9,1,1, 8.856, 10566.657, 324.022, 52785.399 23/05/30,18:11:54,16,09,1, 11.9,1,1, 8.856, 10566.652, 324.072, 52785.442 23/05/30,18:11:54,17,09,1, 11.9,1,1, 8.856, 10566.670, 324.096, 52785.440 23/05/30,18:11:54,18,09,1, 11.9,1,1, 8.856, 10566.687, 324.148, 52785.523 23/05/30,18:11:54,19,09,1, 11.9,1,1, 8.856, 10566.682, 324.171, 52785.512 23/05/30,18:11:55,00,10,1, 11.9,1,1, 8.859, 10566.680, 324.171, 52785.512 23/05/30,18:11:55,01,10,1, 11.9,1,1, 8.859, 10566.638, 324.075, 52785.442 23/05/30,18:11:55,02,10,1, 11.9,1,1, 8.859, 10566.651, 324.055, 52785.413 23/05/30,18:11:55,03,10,1, 11.9,1,1, 8.859, 10566.638, 324.041, 52785.407 23/05/30,18:11:55,04,10,1, 11.9,1,1, 8.859, 10566.653, 324.055, 52785.442 23/05/30,18:11:55,05,10,1, 11.9,1,1, 8.859, 10566.696, 324.121, 52785.512 23/05/30,18:11:55,06,10,1, 11.9,1,1, 8.859, 10566.686, 324.151, 52785.473 23/05/30,18:11:55,07,10,1, 11.9,1,1, 8.859, 10566.678, 324.144, 52785.492 23/05/30,18:11:55,08,10,1, 11.9,1,1, 8.859, 10566.679, 324.115, 52785.436 23/05/30,18:11:55,09,10,1, 11.9,1,1, 8.859, 10566.659, 324.068, 52785.384 23/05/30,18:11:55,10,10,1, 11.9,1,1, 8.859, 10566.664, 324.039, 52785.397 23/05/30,18:11:55,11,10,1, 11.9,1,1, 8.859, 10566.645, 324.066, 52785.411 23/05/30,18:11:55,12,10,1, 11.9,1,1, 8.859, 10566.680, 324.088, 52785.403 23/05/30,18:11:55,13,10,1, 11.9,1,1, 8.859, 10566.674, 324.135, 52785.487 23/05/30,18:11:55,14,10,1, 11.9,1,1, 8.859, 10566.695, 324.152, 52785.503 23/05/30,18:11:55,15,10,1, 11.9,1,1, 8.859, 10566.685, 324.127, 52785.431 23/05/30,18:11:55,16,10,1, 11.9,1,1, 8.859, 10566.681, 324.104, 52785.495 23/05/30,18:11:55,17,10,1, 11.9,1,1, 8.859, 10566.673, 324.087, 52785.463 23/05/30,18:11:55,18,10,1, 11.9,1,1, 8.859, 10566.663, 324.022, 52785.427 23/05/30,18:11:55,19,10,1, 11.9,1,1, 8.859, 10566.674, 324.057, 52785.386 23/05/30,18:11:56,00,09,1, 11.9,1,1, 8.857, 10566.672, 324.057, 52785.386 23/05/30,18:11:56,01,09,1, 11.9,1,1, 8.857, 10566.677, 324.100, 52785.413 23/05/30,18:11:56,02,09,1, 11.9,1,1, 8.857, 10566.699, 324.153, 52785.517 23/05/30,18:11:56,03,09,1, 11.9,1,1, 8.857, 10566.712, 324.142, 52785.499 23/05/30,18:11:56,04,09,1, 11.9,1,1, 8.857, 10566.703, 324.116, 52785.464 23/05/30,18:11:56,05,09,1, 11.9,1,1, 8.857, 10566.681, 324.072, 52785.469 23/05/30,18:11:56,06,09,1, 11.9,1,1, 8.857, 10566.673, 324.020, 52785.435 23/05/30,18:11:56,07,09,1, 11.9,1,1, 8.857, 10566.686, 324.036, 52785.372 23/05/30,18:11:56,08,09,1, 11.9,1,1, 8.857, 10566.709, 324.055, 52785.423 23/05/30,18:11:56,09,09,1, 11.9,1,1, 8.857, 10566.710, 324.115, 52785.496 23/05/30,18:11:56,10,09,1, 11.9,1,1, 8.857, 10566.673, 324.155, 52785.504 23/05/30,18:11:56,11,09,1, 11.9,1,1, 8.857, 10566.713, 324.111, 52785.494 23/05/30,18:11:56,12,09,1, 11.9,1,1, 8.857, 10566.693, 324.080, 52785.482 23/05/30,18:11:56,13,09,1, 11.9,1,1, 8.857, 10566.677, 323.998, 52785.438 23/05/30,18:11:56,14,09,1, 11.9,1,1, 8.857, 10566.693, 323.995, 52785.459 23/05/30,18:11:56,15,09,1, 11.9,1,1, 8.857, 10566.691, 324.024, 52785.425 23/05/30,18:11:56,16,09,1, 11.9,1,1, 8.857, 10566.668, 324.041, 52785.417 23/05/30,18:11:56,17,09,1, 11.9,1,1, 8.857, 10566.719, 324.106, 52785.510 23/05/30,18:11:56,18,09,1, 11.9,1,1, 8.857, 10566.734, 324.125, 52785.448 23/05/30,18:11:56,19,09,1, 11.9,1,1, 8.857, 10566.707, 324.089, 52785.434 23/05/30,18:11:57,00,09,1, 11.9,1,1, 8.855, 10566.705, 324.089, 52785.434 23/05/30,18:11:57,01,09,1, 11.9,1,1, 8.855, 10566.684, 324.004, 52785.368 23/05/30,18:11:57,02,09,1, 11.9,1,1, 8.855, 10566.697, 324.070, 52785.475 23/05/30,18:11:57,03,09,1, 11.9,1,1, 8.855, 10566.698, 324.056, 52785.476 23/05/30,18:11:57,04,09,1, 11.9,1,1, 8.855, 10566.697, 324.075, 52785.475 23/05/30,18:11:57,05,09,1, 11.9,1,1, 8.855, 10566.721, 324.066, 52785.514 23/05/30,18:11:57,06,09,1, 11.9,1,1, 8.855, 10566.710, 324.048, 52785.438 23/05/30,18:11:57,07,09,1, 11.9,1,1, 8.855, 10566.700, 324.045, 52785.462 23/05/30,18:11:57,08,09,1, 11.9,1,1, 8.855, 10566.710, 324.048, 52785.462 23/05/30,18:11:57,09,09,1, 11.9,1,1, 8.855, 10566.680, 324.073, 52785.465 23/05/30,18:11:57,10,09,1, 11.9,1,1, 8.855, 10566.688, 324.045, 52785.479 23/05/30,18:11:57,11,09,1, 11.9,1,1, 8.855, 10566.697, 324.031, 52785.428 23/05/30,18:11:57,12,09,1, 11.9,1,1, 8.855, 10566.695, 324.062, 52785.460 23/05/30,18:11:57,13,09,1, 11.9,1,1, 8.855, 10566.696, 324.055, 52785.482 23/05/30,18:11:57,14,09,1, 11.9,1,1, 8.855, 10566.716, 324.072, 52785.485 23/05/30,18:11:57,15,09,1, 11.9,1,1, 8.855, 10566.733, 324.031, 52785.443 23/05/30,18:11:57,16,09,1, 11.9,1,1, 8.855, 10566.698, 324.026, 52785.402 23/05/30,18:11:57,17,09,1, 11.9,1,1, 8.855, 10566.712, 324.053, 52785.496 23/05/30,18:11:57,18,09,1, 11.9,1,1, 8.855, 10566.703, 324.028, 52785.453 23/05/30,18:11:57,19,09,1, 11.9,1,1, 8.855, 10566.711, 324.046, 52785.492 23/05/30,18:11:58,00,10,1, 11.9,1,1, 8.861, 10566.705, 324.046, 52785.492 23/05/30,18:11:58,01,10,1, 11.9,1,1, 8.861, 10566.704, 324.039, 52785.445 23/05/30,18:11:58,02,10,1, 11.9,1,1, 8.861, 10566.725, 324.065, 52785.454 23/05/30,18:11:58,03,10,1, 11.9,1,1, 8.861, 10566.691, 324.036, 52785.492 23/05/30,18:11:58,04,10,1, 11.9,1,1, 8.861, 10566.680, 324.048, 52785.511 23/05/30,18:11:58,05,10,1, 11.9,1,1, 8.861, 10566.699, 324.029, 52785.465 23/05/30,18:11:58,06,10,1, 11.9,1,1, 8.861, 10566.718, 324.023, 52785.446 23/05/30,18:11:58,07,10,1, 11.9,1,1, 8.861, 10566.683, 324.033, 52785.484 23/05/30,18:11:58,08,10,1, 11.9,1,1, 8.861, 10566.690, 324.028, 52785.472 23/05/30,18:11:58,09,10,1, 11.9,1,1, 8.861, 10566.688, 324.025, 52785.422 23/05/30,18:11:58,10,10,1, 11.9,1,1, 8.861, 10566.681, 324.026, 52785.459 23/05/30,18:11:58,11,10,1, 11.9,1,1, 8.861, 10566.718, 324.037, 52785.461 23/05/30,18:11:58,12,10,1, 11.9,1,1, 8.861, 10566.702, 324.035, 52785.441 23/05/30,18:11:58,13,10,1, 11.9,1,1, 8.861, 10566.705, 324.040, 52785.472 23/05/30,18:11:58,14,10,1, 11.9,1,1, 8.861, 10566.690, 324.023, 52785.418 23/05/30,18:11:58,15,10,1, 11.9,1,1, 8.861, 10566.697, 324.026, 52785.463 23/05/30,18:11:58,16,10,1, 11.9,1,1, 8.861, 10566.719, 324.027, 52785.404 23/05/30,18:11:58,17,10,1, 11.9,1,1, 8.861, 10566.682, 324.040, 52785.428 23/05/30,18:11:58,18,10,1, 11.9,1,1, 8.861, 10566.714, 324.040, 52785.413 23/05/30,18:11:58,19,10,1, 11.9,1,1, 8.861, 10566.718, 324.022, 52785.401 23/05/30,18:11:59,00,10,1, 11.9,1,1, 8.855, 10566.714, 324.022, 52785.401 23/05/30,18:11:59,01,10,1, 11.9,1,1, 8.855, 10566.730, 324.005, 52785.498 23/05/30,18:11:59,02,10,1, 11.9,1,1, 8.855, 10566.704, 324.030, 52785.437 23/05/30,18:11:59,03,10,1, 11.9,1,1, 8.855, 10566.699, 324.026, 52785.449 23/05/30,18:11:59,04,10,1, 11.9,1,1, 8.855, 10566.736, 324.021, 52785.445 23/05/30,18:11:59,05,10,1, 11.9,1,1, 8.855, 10566.717, 324.020, 52785.432 23/05/30,18:11:59,06,10,1, 11.9,1,1, 8.855, 10566.724, 324.022, 52785.474 23/05/30,18:11:59,07,10,1, 11.9,1,1, 8.855, 10566.717, 324.028, 52785.421 23/05/30,18:11:59,08,10,1, 11.9,1,1, 8.855, 10566.718, 324.018, 52785.454 23/05/30,18:11:59,09,10,1, 11.9,1,1, 8.855, 10566.695, 324.044, 52785.422 23/05/30,18:11:59,10,10,1, 11.9,1,1, 8.855, 10566.696, 324.026, 52785.399 23/05/30,18:11:59,11,10,1, 11.9,1,1, 8.855, 10566.705, 324.028, 52785.411 23/05/30,18:11:59,12,10,1, 11.9,1,1, 8.855, 10566.706, 324.042, 52785.443 23/05/30,18:11:59,13,10,1, 11.9,1,1, 8.855, 10566.741, 324.043, 52785.416 23/05/30,18:11:59,14,10,1, 11.9,1,1, 8.855, 10566.699, 324.038, 52785.416 23/05/30,18:11:59,15,10,1, 11.9,1,1, 8.855, 10566.702, 324.003, 52785.401 23/05/30,18:11:59,16,10,1, 11.9,1,1, 8.855, 10566.706, 324.017, 52785.461 23/05/30,18:11:59,17,10,1, 11.9,1,1, 8.855, 10566.710, 324.025, 52785.434 23/05/30,18:11:59,18,10,1, 11.9,1,1, 8.855, 10566.715, 324.022, 52785.447 23/05/30,18:11:59,19,10,1, 11.9,1,1, 8.855, 10566.707, 324.018, 52785.412 23/05/30,18:12:00,00,10,1, 11.9,1,1, 8.856, 10566.705, 324.018, 52785.412 23/05/30,18:12:00,01,10,1, 11.9,1,1, 8.856, 10566.719, 324.040, 52785.443 23/05/30,18:12:00,02,10,1, 11.9,1,1, 8.856, 10566.735, 324.018, 52785.417 23/05/30,18:12:00,03,10,1, 11.9,1,1, 8.856, 10566.726, 324.086, 52785.496 23/05/30,18:12:00,04,10,1, 11.9,1,1, 8.856, 10566.706, 324.063, 52785.489 23/05/30,18:12:00,05,10,1, 11.9,1,1, 8.856, 10566.705, 324.021, 52785.395 23/05/30,18:12:00,06,10,1, 11.9,1,1, 8.856, 10566.728, 323.987, 52785.277 23/05/30,18:12:00,07,10,1, 11.9,1,1, 8.856, 10566.728, 323.956, 52785.389 23/05/30,18:12:00,08,10,1, 11.9,1,1, 8.856, 10566.747, 323.949, 52785.361 23/05/30,18:12:00,09,10,1, 11.9,1,1, 8.856, 10566.729, 324.007, 52785.416 23/05/30,18:12:00,10,10,1, 11.9,1,1, 8.856, 10566.743, 324.077, 52785.446 23/05/30,18:12:00,11,10,1, 11.9,1,1, 8.856, 10566.761, 324.087, 52785.509 23/05/30,18:12:00,12,10,1, 11.9,1,1, 8.856, 10566.748, 324.053, 52785.449 23/05/30,18:12:00,13,10,1, 11.9,1,1, 8.856, 10566.757, 324.011, 52785.390 23/05/30,18:12:00,14,10,1, 11.9,1,1, 8.856, 10566.731, 323.956, 52785.363 23/05/30,18:12:00,15,10,1, 11.9,1,1, 8.856, 10566.727, 323.947, 52785.362 23/05/30,18:12:00,16,10,1, 11.9,1,1, 8.856, 10566.763, 324.013, 52785.359 23/05/30,18:12:00,17,10,1, 11.9,1,1, 8.856, 10566.766, 324.031, 52785.414 23/05/30,18:12:00,18,10,1, 11.9,1,1, 8.856, 10566.790, 324.064, 52785.493 23/05/30,18:12:00,19,10,1, 11.9,1,1, 8.856, 10566.786, 324.062, 52785.449 23/05/30,18:12:01,00,11,1, 11.8,1,1, 8.857, 10566.781, 324.062, 52785.449 23/05/30,18:12:01,01,11,1, 11.8,1,1, 8.857, 10566.750, 323.960, 52785.364 23/05/30,18:12:01,02,11,1, 11.8,1,1, 8.857, 10566.740, 323.925, 52785.372 23/05/30,18:12:01,03,11,1, 11.8,1,1, 8.857, 10566.732, 323.956, 52785.341 23/05/30,18:12:01,04,11,1, 11.8,1,1, 8.857, 10566.746, 323.986, 52785.389 23/05/30,18:12:01,05,11,1, 11.8,1,1, 8.857, 10566.782, 324.036, 52785.417 23/05/30,18:12:01,06,11,1, 11.8,1,1, 8.857, 10566.781, 324.041, 52785.454 23/05/30,18:12:01,07,11,1, 11.8,1,1, 8.857, 10566.766, 324.004, 52785.427 23/05/30,18:12:01,08,11,1, 11.8,1,1, 8.857, 10566.775, 323.942, 52785.349 23/05/30,18:12:01,09,11,1, 11.8,1,1, 8.857, 10566.760, 323.934, 52785.365 23/05/30,18:12:01,10,11,1, 11.8,1,1, 8.857, 10566.747, 323.906, 52785.340 23/05/30,18:12:01,11,11,1, 11.8,1,1, 8.857, 10566.754, 323.955, 52785.402 23/05/30,18:12:01,12,11,1, 11.8,1,1, 8.857, 10566.775, 323.996, 52785.463 23/05/30,18:12:01,13,11,1, 11.8,1,1, 8.857, 10566.760, 324.053, 52785.455 23/05/30,18:12:01,14,11,1, 11.8,1,1, 8.857, 10566.794, 324.050, 52785.467 23/05/30,18:12:01,15,11,1, 11.8,1,1, 8.857, 10566.782, 323.982, 52785.378 23/05/30,18:12:01,16,11,1, 11.8,1,1, 8.857, 10566.749, 323.942, 52785.374 23/05/30,18:12:01,17,11,1, 11.8,1,1, 8.857, 10566.717, 323.909, 52785.354 23/05/30,18:12:01,18,11,1, 11.8,1,1, 8.857, 10566.739, 323.936, 52785.408 23/05/30,18:12:01,19,11,1, 11.8,1,1, 8.857, 10566.761, 323.964, 52785.454 23/05/30,18:12:02,00,10,1, 11.8,1,1, 8.855, 10566.756, 323.964, 52785.454 23/05/30,18:12:02,01,10,1, 11.8,1,1, 8.855, 10566.775, 324.046, 52785.436 23/05/30,18:12:02,02,10,1, 11.8,1,1, 8.855, 10566.765, 324.001, 52785.443 23/05/30,18:12:02,03,10,1, 11.8,1,1, 8.855, 10566.741, 323.953, 52785.388 23/05/30,18:12:02,04,10,1, 11.8,1,1, 8.855, 10566.724, 323.901, 52785.363 23/05/30,18:12:02,05,10,1, 11.8,1,1, 8.855, 10566.719, 323.904, 52785.357 23/05/30,18:12:02,06,10,1, 11.8,1,1, 8.855, 10566.746, 323.967, 52785.351 23/05/30,18:12:02,07,10,1, 11.8,1,1, 8.855, 10566.752, 324.000, 52785.411 23/05/30,18:12:02,08,10,1, 11.8,1,1, 8.855, 10566.785, 324.040, 52785.439 23/05/30,18:12:02,09,10,1, 11.8,1,1, 8.855, 10566.746, 324.013, 52785.416 23/05/30,18:12:02,10,10,1, 11.8,1,1, 8.855, 10566.766, 323.955, 52785.410 23/05/30,18:12:02,11,10,1, 11.8,1,1, 8.855, 10566.749, 323.943, 52785.376 23/05/30,18:12:02,12,10,1, 11.8,1,1, 8.855, 10566.715, 323.917, 52785.351 23/05/30,18:12:02,13,10,1, 11.8,1,1, 8.855, 10566.751, 323.953, 52785.402 23/05/30,18:12:02,14,10,1, 11.8,1,1, 8.855, 10566.758, 323.985, 52785.392 23/05/30,18:12:02,15,10,1, 11.8,1,1, 8.855, 10566.774, 324.012, 52785.451 23/05/30,18:12:02,16,10,1, 11.8,1,1, 8.855, 10566.769, 324.012, 52785.443 23/05/30,18:12:02,17,10,1, 11.8,1,1, 8.855, 10566.766, 323.992, 52785.423 23/05/30,18:12:02,18,10,1, 11.8,1,1, 8.855, 10566.771, 323.942, 52785.361 23/05/30,18:12:02,19,10,1, 11.8,1,1, 8.855, 10566.726, 323.908, 52785.384 23/05/30,18:12:03,00,10,1, 11.9,1,1, 8.856, 10566.722, 323.908, 52785.384 23/05/30,18:12:03,01,10,1, 11.9,1,1, 8.856, 10566.754, 323.969, 52785.436 23/05/30,18:12:03,02,10,1, 11.9,1,1, 8.856, 10566.763, 323.970, 52785.455 23/05/30,18:12:03,03,10,1, 11.9,1,1, 8.856, 10566.762, 324.021, 52785.410 23/05/30,18:12:03,04,10,1, 11.9,1,1, 8.856, 10566.759, 324.003, 52785.473 23/05/30,18:12:03,05,10,1, 11.9,1,1, 8.856, 10566.766, 323.962, 52785.385 23/05/30,18:12:03,06,10,1, 11.9,1,1, 8.856, 10566.724, 323.941, 52785.372 23/05/30,18:12:03,07,10,1, 11.9,1,1, 8.856, 10566.741, 323.914, 52785.360 23/05/30,18:12:03,08,10,1, 11.9,1,1, 8.856, 10566.741, 323.891, 52785.346 23/05/30,18:12:03,09,10,1, 11.9,1,1, 8.856, 10566.754, 323.949, 52785.398 23/05/30,18:12:03,10,10,1, 11.9,1,1, 8.856, 10566.756, 323.992, 52785.388 23/05/30,18:12:03,11,10,1, 11.9,1,1, 8.856, 10566.770, 324.018, 52785.422 23/05/30,18:12:03,12,10,1, 11.9,1,1, 8.856, 10566.767, 323.983, 52785.378 23/05/30,18:12:03,13,10,1, 11.9,1,1, 8.856, 10566.764, 323.946, 52785.395 23/05/30,18:12:03,14,10,1, 11.9,1,1, 8.856, 10566.744, 323.876, 52785.357 23/05/30,18:12:03,15,10,1, 11.9,1,1, 8.856, 10566.726, 323.863, 52785.323 23/05/30,18:12:03,16,10,1, 11.9,1,1, 8.856, 10566.727, 323.897, 52785.348 23/05/30,18:12:03,17,10,1, 11.9,1,1, 8.856, 10566.749, 323.934, 52785.362 23/05/30,18:12:03,18,10,1, 11.9,1,1, 8.856, 10566.754, 323.998, 52785.395 23/05/30,18:12:03,19,10,1, 11.9,1,1, 8.856, 10566.776, 323.998, 52785.464 23/05/30,18:12:04,00,10,1, 11.9,1,1, 8.860, 10566.772, 323.998, 52785.464 23/05/30,18:12:04,01,10,1, 11.9,1,1, 8.860, 10566.732, 323.926, 52785.406 23/05/30,18:12:04,02,10,1, 11.9,1,1, 8.860, 10566.728, 323.872, 52785.350 23/05/30,18:12:04,03,10,1, 11.9,1,1, 8.860, 10566.754, 323.854, 52785.384 23/05/30,18:12:04,04,10,1, 11.9,1,1, 8.860, 10566.742, 323.902, 52785.363 23/05/30,18:12:04,05,10,1, 11.9,1,1, 8.860, 10566.761, 323.961, 52785.457 23/05/30,18:12:04,06,10,1, 11.9,1,1, 8.860, 10566.793, 323.988, 52785.481 23/05/30,18:12:04,07,10,1, 11.9,1,1, 8.860, 10566.764, 323.989, 52785.407 23/05/30,18:12:04,08,10,1, 11.9,1,1, 8.860, 10566.731, 323.976, 52785.689 23/05/30,18:12:04,09,10,1, 11.9,1,1, 8.860, 10566.770, 323.898, 52785.421 23/05/30,18:12:04,10,10,1, 11.9,1,1, 8.860, 10566.736, 323.878, 52785.317 23/05/30,18:12:04,11,10,1, 11.9,1,1, 8.860, 10566.737, 323.890, 52785.383 23/05/30,18:12:04,12,10,1, 11.9,1,1, 8.860, 10566.760, 323.917, 52785.369 23/05/30,18:12:04,13,10,1, 11.9,1,1, 8.860, 10566.765, 323.985, 52785.393 23/05/30,18:12:04,14,10,1, 11.9,1,1, 8.860, 10566.782, 324.005, 52785.422 23/05/30,18:12:04,15,10,1, 11.9,1,1, 8.860, 10566.770, 323.976, 52785.444 23/05/30,18:12:04,16,10,1, 11.9,1,1, 8.860, 10566.775, 323.944, 52785.419 23/05/30,18:12:04,17,10,1, 11.9,1,1, 8.860, 10566.764, 323.897, 52785.354 23/05/30,18:12:04,18,10,1, 11.9,1,1, 8.860, 10566.774, 323.881, 52785.388 23/05/30,18:12:04,19,10,1, 11.9,1,1, 8.860, 10566.757, 323.900, 52785.326 23/05/30,18:12:05,00,10,1, 11.9,1,1, 8.857, 10566.756, 323.900, 52785.326 23/05/30,18:12:05,01,10,1, 11.9,1,1, 8.857, 10566.777, 323.965, 52785.384 23/05/30,18:12:05,02,10,1, 11.9,1,1, 8.857, 10566.797, 323.987, 52785.382 23/05/30,18:12:05,03,10,1, 11.9,1,1, 8.857, 10566.788, 323.919, 52785.395 23/05/30,18:12:05,04,10,1, 11.9,1,1, 8.857, 10566.761, 323.905, 52785.348 23/05/30,18:12:05,05,10,1, 11.9,1,1, 8.857, 10566.742, 323.840, 52785.380 23/05/30,18:12:05,06,10,1, 11.9,1,1, 8.857, 10566.721, 323.845, 52785.338 23/05/30,18:12:05,07,10,1, 11.9,1,1, 8.857, 10566.732, 323.883, 52785.374 23/05/30,18:12:05,08,10,1, 11.9,1,1, 8.857, 10566.756, 323.915, 52785.419 23/05/30,18:12:05,09,10,1, 11.9,1,1, 8.857, 10566.781, 323.933, 52785.365 23/05/30,18:12:05,10,10,1, 11.9,1,1, 8.857, 10566.768, 323.943, 52785.418 23/05/30,18:12:05,11,10,1, 11.9,1,1, 8.857, 10566.751, 323.919, 52785.388 23/05/30,18:12:05,12,10,1, 11.9,1,1, 8.857, 10566.762, 323.853, 52785.341 23/05/30,18:12:05,13,10,1, 11.9,1,1, 8.857, 10566.762, 323.844, 52785.355 23/05/30,18:12:05,14,10,1, 11.9,1,1, 8.857, 10566.737, 323.838, 52785.367 23/05/30,18:12:05,15,10,1, 11.9,1,1, 8.857, 10566.754, 323.856, 52785.309 23/05/30,18:12:05,16,10,1, 11.9,1,1, 8.857, 10566.772, 323.940, 52785.411 23/05/30,18:12:05,17,10,1, 11.9,1,1, 8.857, 10566.790, 323.940, 52785.394 23/05/30,18:12:05,18,10,1, 11.9,1,1, 8.857, 10566.770, 323.939, 52785.394 23/05/30,18:12:05,19,10,1, 11.9,1,1, 8.857, 10566.772, 323.893, 52785.406 23/05/30,18:12:06,00,10,1, 11.9,1,1, 8.858, 10566.764, 323.893, 52785.406 23/05/30,18:12:06,01,10,1, 11.9,1,1, 8.858, 10566.731, 323.834, 52785.324 23/05/30,18:12:06,02,10,1, 11.9,1,1, 8.858, 10566.768, 323.847, 52785.328 23/05/30,18:12:06,03,10,1, 11.9,1,1, 8.858, 10566.778, 323.865, 52785.345 23/05/30,18:12:06,04,10,1, 11.9,1,1, 8.858, 10566.766, 323.924, 52785.419 23/05/30,18:12:06,05,10,1, 11.9,1,1, 8.858, 10566.786, 323.944, 52785.435 23/05/30,18:12:06,06,10,1, 11.9,1,1, 8.858, 10566.819, 323.943, 52785.429 23/05/30,18:12:06,07,10,1, 11.9,1,1, 8.858, 10566.756, 323.873, 52785.381 23/05/30,18:12:06,08,10,1, 11.9,1,1, 8.858, 10566.787, 323.845, 52785.337 23/05/30,18:12:06,09,10,1, 11.9,1,1, 8.858, 10566.773, 323.834, 52785.289 23/05/30,18:12:06,10,10,1, 11.9,1,1, 8.858, 10566.749, 323.872, 52785.363 23/05/30,18:12:06,11,10,1, 11.9,1,1, 8.858, 10566.775, 323.888, 52785.341 23/05/30,18:12:06,12,10,1, 11.9,1,1, 8.858, 10566.791, 323.939, 52785.404 23/05/30,18:12:06,13,10,1, 11.9,1,1, 8.858, 10566.789, 323.982, 52785.399 23/05/30,18:12:06,14,10,1, 11.9,1,1, 8.858, 10566.799, 323.947, 52785.394 23/05/30,18:12:06,15,10,1, 11.9,1,1, 8.858, 10566.782, 323.886, 52785.353 23/05/30,18:12:06,16,10,1, 11.9,1,1, 8.858, 10566.778, 323.833, 52785.314 23/05/30,18:12:06,17,10,1, 11.9,1,1, 8.858, 10566.768, 323.833, 52785.326 23/05/30,18:12:06,18,10,1, 11.9,1,1, 8.858, 10566.757, 323.843, 52785.364 23/05/30,18:12:06,19,10,1, 11.9,1,1, 8.858, 10566.774, 323.889, 52785.371 23/05/30,18:12:07,00,10,1, 11.9,1,1, 8.857, 10566.772, 323.889, 52785.371 23/05/30,18:12:07,01,10,1, 11.9,1,1, 8.857, 10566.790, 323.943, 52785.445 23/05/30,18:12:07,02,10,1, 11.9,1,1, 8.857, 10566.803, 323.897, 52785.359 23/05/30,18:12:07,03,10,1, 11.9,1,1, 8.857, 10566.794, 323.895, 52785.367 23/05/30,18:12:07,04,10,1, 11.9,1,1, 8.857, 10566.782, 323.838, 52785.330 23/05/30,18:12:07,05,10,1, 11.9,1,1, 8.857, 10566.787, 323.834, 52785.305 23/05/30,18:12:07,06,10,1, 11.9,1,1, 8.857, 10566.778, 323.895, 52785.419 23/05/30,18:12:07,07,10,1, 11.9,1,1, 8.857, 10566.792, 323.913, 52785.410 23/05/30,18:12:07,08,10,1, 11.9,1,1, 8.857, 10566.820, 323.944, 52785.440 23/05/30,18:12:07,09,10,1, 11.9,1,1, 8.857, 10566.803, 323.946, 52785.512 23/05/30,18:12:07,10,10,1, 11.9,1,1, 8.857, 10566.781, 323.858, 52785.376 23/05/30,18:12:07,11,10,1, 11.9,1,1, 8.857, 10566.776, 323.858, 52785.392 23/05/30,18:12:07,12,10,1, 11.9,1,1, 8.857, 10566.774, 323.835, 52785.370 23/05/30,18:12:07,13,10,1, 11.9,1,1, 8.857, 10566.784, 323.847, 52785.300 23/05/30,18:12:07,14,10,1, 11.9,1,1, 8.857, 10566.811, 323.877, 52785.375 23/05/30,18:12:07,15,10,1, 11.9,1,1, 8.857, 10566.786, 323.930, 52785.388 23/05/30,18:12:07,16,10,1, 11.9,1,1, 8.857, 10566.812, 323.966, 52785.387 23/05/30,18:12:07,17,10,1, 11.9,1,1, 8.857, 10566.801, 323.932, 52785.400 23/05/30,18:12:07,18,10,1, 11.9,1,1, 8.857, 10566.798, 323.880, 52785.378 23/05/30,18:12:07,19,10,1, 11.9,1,1, 8.857, 10566.763, 323.833, 52785.272 23/05/30,18:12:08,00,10,1, 11.8,1,1, 8.858, 10566.756, 323.833, 52785.272 23/05/30,18:12:08,01,10,1, 11.8,1,1, 8.858, 10566.781, 323.855, 52785.365 23/05/30,18:12:08,02,10,1, 11.8,1,1, 8.858, 10566.791, 323.869, 52785.260 23/05/30,18:12:08,03,10,1, 11.8,1,1, 8.858, 10566.809, 323.901, 52785.333 23/05/30,18:12:08,04,10,1, 11.8,1,1, 8.858, 10566.833, 323.927, 52785.344 23/05/30,18:12:08,05,10,1, 11.8,1,1, 8.858, 10566.803, 323.894, 52785.357 23/05/30,18:12:08,06,10,1, 11.8,1,1, 8.858, 10566.771, 323.852, 52785.346 23/05/30,18:12:08,07,10,1, 11.8,1,1, 8.858, 10566.777, 323.808, 52785.263 23/05/30,18:12:08,08,10,1, 11.8,1,1, 8.858, 10566.768, 323.819, 52785.282 23/05/30,18:12:08,09,10,1, 11.8,1,1, 8.858, 10566.778, 323.845, 52785.341 23/05/30,18:12:08,10,10,1, 11.8,1,1, 8.858, 10566.795, 323.911, 52785.380 23/05/30,18:12:08,11,10,1, 11.8,1,1, 8.858, 10566.825, 323.920, 52785.438 23/05/30,18:12:08,12,10,1, 11.8,1,1, 8.858, 10566.819, 323.914, 52785.407 23/05/30,18:12:08,13,10,1, 11.8,1,1, 8.858, 10566.784, 323.879, 52785.382 23/05/30,18:12:08,14,10,1, 11.8,1,1, 8.858, 10566.790, 323.821, 52785.364 23/05/30,18:12:08,15,10,1, 11.8,1,1, 8.858, 10566.788, 323.807, 52785.299 23/05/30,18:12:08,16,10,1, 11.8,1,1, 8.858, 10566.783, 323.823, 52785.309 23/05/30,18:12:08,17,10,1, 11.8,1,1, 8.858, 10566.800, 323.855, 52785.487 23/05/30,18:12:08,18,10,1, 11.8,1,1, 8.858, 10566.819, 323.899, 52785.330 23/05/30,18:12:08,19,10,1, 11.8,1,1, 8.858, 10566.811, 323.930, 52785.345 23/05/30,18:12:09,00,10,1, 11.9,1,1, 8.854, 10566.806, 323.930, 52785.345 23/05/30,18:12:09,01,10,1, 11.9,1,1, 8.854, 10566.804, 323.866, 52785.384 23/05/30,18:12:09,02,10,1, 11.9,1,1, 8.854, 10566.808, 323.800, 52785.334 23/05/30,18:12:09,03,10,1, 11.9,1,1, 8.854, 10566.792, 323.805, 52785.274 23/05/30,18:12:09,04,10,1, 11.9,1,1, 8.854, 10566.847, 323.840, 52785.317 23/05/30,18:12:09,05,10,1, 11.9,1,1, 8.854, 10566.813, 323.869, 52785.314 23/05/30,18:12:09,06,10,1, 11.9,1,1, 8.854, 10566.819, 323.916, 52785.288 23/05/30,18:12:09,07,10,1, 11.9,1,1, 8.854, 10566.866, 323.913, 52785.384 23/05/30,18:12:09,08,10,1, 11.9,1,1, 8.854, 10566.838, 323.877, 52785.334 23/05/30,18:12:09,09,10,1, 11.9,1,1, 8.854, 10566.828, 323.829, 52785.313 23/05/30,18:12:09,10,10,1, 11.9,1,1, 8.854, 10566.842, 323.808, 52785.297 23/05/30,18:12:09,11,10,1, 11.9,1,1, 8.854, 10566.799, 323.786, 52785.271 23/05/30,18:12:09,12,10,1, 11.9,1,1, 8.854, 10566.799, 323.836, 52785.295 23/05/30,18:12:09,13,10,1, 11.9,1,1, 8.854, 10566.794, 323.896, 52785.398 23/05/30,18:12:09,14,10,1, 11.9,1,1, 8.854, 10566.862, 323.903, 52785.413 23/05/30,18:12:09,15,10,1, 11.9,1,1, 8.854, 10566.820, 323.892, 52785.384 23/05/30,18:12:09,16,10,1, 11.9,1,1, 8.854, 10566.821, 323.885, 52785.388 23/05/30,18:12:09,17,10,1, 11.9,1,1, 8.854, 10566.839, 323.805, 52785.330 23/05/30,18:12:09,18,10,1, 11.9,1,1, 8.854, 10566.833, 323.780, 52785.320 23/05/30,18:12:09,19,10,1, 11.9,1,1, 8.854, 10566.819, 323.818, 52785.329 23/05/30,18:12:10,00,10,1, 11.9,1,1, 8.856, 10566.814, 323.818, 52785.329 23/05/30,18:12:10,01,10,1, 11.9,1,1, 8.856, 10566.872, 323.892, 52785.391 23/05/30,18:12:10,02,10,1, 11.9,1,1, 8.856, 10566.842, 323.919, 52785.435 23/05/30,18:12:10,03,10,1, 11.9,1,1, 8.856, 10566.859, 323.881, 52785.413 23/05/30,18:12:10,04,10,1, 11.9,1,1, 8.856, 10566.837, 323.834, 52785.350 23/05/30,18:12:10,05,10,1, 11.9,1,1, 8.856, 10566.832, 323.790, 52785.278 23/05/30,18:12:10,06,10,1, 11.9,1,1, 8.856, 10566.814, 323.780, 52785.359 23/05/30,18:12:10,07,10,1, 11.9,1,1, 8.856, 10566.820, 323.771, 52785.293 23/05/30,18:12:10,08,10,1, 11.9,1,1, 8.856, 10566.834, 323.844, 52785.377 23/05/30,18:12:10,09,10,1, 11.9,1,1, 8.856, 10566.864, 323.895, 52785.417 23/05/30,18:12:10,10,10,1, 11.9,1,1, 8.856, 10566.870, 323.917, 52785.389 23/05/30,18:12:10,11,10,1, 11.9,1,1, 8.856, 10566.853, 323.904, 52785.402 23/05/30,18:12:10,12,10,1, 11.9,1,1, 8.856, 10566.835, 323.843, 52785.364 23/05/30,18:12:10,13,10,1, 11.9,1,1, 8.856, 10566.824, 323.818, 52785.291 23/05/30,18:12:10,14,10,1, 11.9,1,1, 8.856, 10566.821, 323.798, 52785.307 23/05/30,18:12:10,15,10,1, 11.9,1,1, 8.856, 10566.815, 323.819, 52785.332 23/05/30,18:12:10,16,10,1, 11.9,1,1, 8.856, 10566.846, 323.868, 52785.354 23/05/30,18:12:10,17,10,1, 11.9,1,1, 8.856, 10566.846, 323.902, 52785.359 23/05/30,18:12:10,18,10,1, 11.9,1,1, 8.856, 10566.878, 323.933, 52785.365 23/05/30,18:12:10,19,10,1, 11.9,1,1, 8.856, 10566.859, 323.871, 52785.415 23/05/30,18:12:11,00,10,1, 11.9,1,1, 8.855, 10566.856, 323.871, 52785.415 23/05/30,18:12:11,01,10,1, 11.9,1,1, 8.855, 10566.810, 323.786, 52785.304 23/05/30,18:12:11,02,10,1, 11.9,1,1, 8.855, 10566.827, 323.783, 52785.306 23/05/30,18:12:11,03,10,1, 11.9,1,1, 8.855, 10566.854, 323.835, 52785.377 23/05/30,18:12:11,04,10,1, 11.9,1,1, 8.855, 10566.886, 323.884, 52785.402 23/05/30,18:12:11,05,10,1, 11.9,1,1, 8.855, 10566.851, 323.891, 52785.419 23/05/30,18:12:11,06,10,1, 11.9,1,1, 8.855, 10566.880, 323.893, 52785.413 23/05/30,18:12:11,07,10,1, 11.9,1,1, 8.855, 10566.865, 323.839, 52785.380 23/05/30,18:12:11,08,10,1, 11.9,1,1, 8.855, 10566.864, 323.809, 52785.308 23/05/30,18:12:11,09,10,1, 11.9,1,1, 8.855, 10566.843, 323.800, 52785.287 23/05/30,18:12:11,10,10,1, 11.9,1,1, 8.855, 10566.824, 323.807, 52785.311 23/05/30,18:12:11,11,10,1, 11.9,1,1, 8.855, 10566.846, 323.840, 52785.351 23/05/30,18:12:11,12,10,1, 11.9,1,1, 8.855, 10566.877, 323.869, 52785.354 23/05/30,18:12:11,13,10,1, 11.9,1,1, 8.855, 10566.881, 323.885, 52785.393 23/05/30,18:12:11,14,10,1, 11.9,1,1, 8.855, 10566.873, 323.873, 52785.365 23/05/30,18:12:11,15,10,1, 11.9,1,1, 8.855, 10566.876, 323.851, 52785.300 23/05/30,18:12:11,16,10,1, 11.9,1,1, 8.855, 10566.861, 323.780, 52785.285 23/05/30,18:12:11,17,10,1, 11.9,1,1, 8.855, 10566.842, 323.769, 52785.312 23/05/30,18:12:11,18,10,1, 11.9,1,1, 8.855, 10566.868, 323.805, 52785.330 23/05/30,18:12:11,19,10,1, 11.9,1,1, 8.855, 10566.863, 323.831, 52785.341 23/05/30,18:12:12,00,09,1, 11.9,1,1, 8.858, 10566.856, 323.831, 52785.341 23/05/30,18:12:12,01,09,1, 11.9,1,1, 8.858, 10566.865, 323.880, 52785.392 23/05/30,18:12:12,02,09,1, 11.9,1,1, 8.858, 10566.882, 323.861, 52785.370 23/05/30,18:12:12,03,09,1, 11.9,1,1, 8.858, 10566.887, 323.821, 52785.352 23/05/30,18:12:12,04,09,1, 11.9,1,1, 8.858, 10566.885, 323.769, 52785.331 23/05/30,18:12:12,05,09,1, 11.9,1,1, 8.858, 10566.853, 323.764, 52785.320 23/05/30,18:12:12,06,09,1, 11.9,1,1, 8.858, 10566.882, 323.805, 52785.350 23/05/30,18:12:12,07,09,1, 11.9,1,1, 8.858, 10566.882, 323.829, 52785.356 23/05/30,18:12:12,08,09,1, 11.9,1,1, 8.858, 10566.894, 323.883, 52785.389 23/05/30,18:12:12,09,09,1, 11.9,1,1, 8.858, 10566.903, 323.904, 52785.345 23/05/30,18:12:12,10,09,1, 11.9,1,1, 8.858, 10566.871, 323.847, 52785.375 23/05/30,18:12:12,11,09,1, 11.9,1,1, 8.858, 10566.885, 323.796, 52785.315 23/05/30,18:12:12,12,09,1, 11.9,1,1, 8.858, 10566.865, 323.780, 52785.337 23/05/30,18:12:12,13,09,1, 11.9,1,1, 8.858, 10566.866, 323.786, 52785.331 23/05/30,18:12:12,14,09,1, 11.9,1,1, 8.858, 10566.873, 323.796, 52785.338 23/05/30,18:12:12,15,09,1, 11.9,1,1, 8.858, 10566.878, 323.859, 52785.337 23/05/30,18:12:12,16,09,1, 11.9,1,1, 8.858, 10566.867, 323.888, 52785.383 23/05/30,18:12:12,17,09,1, 11.9,1,1, 8.858, 10566.894, 323.878, 52785.396 23/05/30,18:12:12,18,09,1, 11.9,1,1, 8.858, 10566.892, 323.867, 52785.398 23/05/30,18:12:12,19,09,1, 11.9,1,1, 8.858, 10566.879, 323.801, 52785.318 23/05/30,18:12:13,00,10,1, 11.9,1,1, 8.856, 10566.872, 323.801, 52785.318 23/05/30,18:12:13,01,10,1, 11.9,1,1, 8.856, 10566.859, 323.776, 52785.324 23/05/30,18:12:13,02,10,1, 11.9,1,1, 8.856, 10566.870, 323.778, 52785.340 23/05/30,18:12:13,03,10,1, 11.9,1,1, 8.856, 10566.896, 323.832, 52785.359 23/05/30,18:12:13,04,10,1, 11.9,1,1, 8.856, 10566.911, 323.857, 52785.367 23/05/30,18:12:13,05,10,1, 11.9,1,1, 8.856, 10566.904, 323.857, 52785.406 23/05/30,18:12:13,06,10,1, 11.9,1,1, 8.856, 10566.907, 323.830, 52785.198 23/05/30,18:12:13,07,10,1, 11.9,1,1, 8.856, 10566.909, 323.814, 52785.384 23/05/30,18:12:13,08,10,1, 11.9,1,1, 8.856, 10566.880, 323.771, 52785.295 23/05/30,18:12:13,09,10,1, 11.9,1,1, 8.856, 10566.889, 323.739, 52785.342 23/05/30,18:12:13,10,10,1, 11.9,1,1, 8.856, 10566.908, 323.792, 52785.383 23/05/30,18:12:13,11,10,1, 11.9,1,1, 8.856, 10566.886, 323.834, 52785.348 23/05/30,18:12:13,12,10,1, 11.9,1,1, 8.856, 10566.904, 323.877, 52785.405 23/05/30,18:12:13,13,10,1, 11.9,1,1, 8.856, 10566.904, 323.900, 52785.434 23/05/30,18:12:13,14,10,1, 11.9,1,1, 8.856, 10566.943, 323.887, 52785.374 23/05/30,18:12:13,15,10,1, 11.9,1,1, 8.856, 10566.881, 323.831, 52785.353 23/05/30,18:12:13,16,10,1, 11.9,1,1, 8.856, 10566.873, 323.769, 52785.331 23/05/30,18:12:13,17,10,1, 11.9,1,1, 8.856, 10566.881, 323.748, 52785.302 23/05/30,18:12:13,18,10,1, 11.9,1,1, 8.856, 10566.890, 323.793, 52785.324 23/05/30,18:12:13,19,10,1, 11.9,1,1, 8.856, 10566.927, 323.844, 52785.393 23/05/30,18:12:14,00,10,1, 11.9,1,1, 8.857, 10566.922, 323.844, 52785.393 23/05/30,18:12:14,01,10,1, 11.9,1,1, 8.857, 10566.929, 323.881, 52785.438 23/05/30,18:12:14,02,10,1, 11.9,1,1, 8.857, 10566.931, 323.857, 52785.383 23/05/30,18:12:14,03,10,1, 11.9,1,1, 8.857, 10566.907, 323.786, 52785.383 23/05/30,18:12:14,04,10,1, 11.9,1,1, 8.857, 10566.897, 323.778, 52785.327 23/05/30,18:12:14,05,10,1, 11.9,1,1, 8.857, 10566.893, 323.767, 52785.353 23/05/30,18:12:14,06,10,1, 11.9,1,1, 8.857, 10566.903, 323.798, 52785.340 23/05/30,18:12:14,07,10,1, 11.9,1,1, 8.857, 10566.918, 323.831, 52785.396 23/05/30,18:12:14,08,10,1, 11.9,1,1, 8.857, 10566.908, 323.861, 52785.414 23/05/30,18:12:14,09,10,1, 11.9,1,1, 8.857, 10566.946, 323.883, 52785.368 23/05/30,18:12:14,10,10,1, 11.9,1,1, 8.857, 10566.903, 323.865, 52785.372 23/05/30,18:12:14,11,10,1, 11.9,1,1, 8.857, 10566.898, 323.787, 52785.365 23/05/30,18:12:14,12,10,1, 11.9,1,1, 8.857, 10566.896, 323.763, 52785.338 23/05/30,18:12:14,13,10,1, 11.9,1,1, 8.857, 10566.875, 323.751, 52785.296 23/05/30,18:12:14,14,10,1, 11.9,1,1, 8.857, 10566.866, 323.784, 52785.307 23/05/30,18:12:14,15,10,1, 11.9,1,1, 8.857, 10566.907, 323.833, 52785.378 23/05/30,18:12:14,16,10,1, 11.9,1,1, 8.857, 10566.905, 323.846, 52785.345 23/05/30,18:12:14,17,10,1, 11.9,1,1, 8.857, 10566.921, 323.856, 52785.407 23/05/30,18:12:14,18,10,1, 11.9,1,1, 8.857, 10566.891, 323.829, 52785.401 23/05/30,18:12:14,19,10,1, 11.9,1,1, 8.857, 10566.887, 323.788, 52785.352 23/05/30,18:12:15,00,10,1, 11.8,1,1, 8.859, 10566.881, 323.788, 52785.352 23/05/30,18:12:15,01,10,1, 11.8,1,1, 8.859, 10566.884, 323.748, 52785.328 23/05/30,18:12:15,02,10,1, 11.8,1,1, 8.859, 10566.889, 323.779, 52785.349 23/05/30,18:12:15,03,10,1, 11.8,1,1, 8.859, 10566.895, 323.822, 52785.347 23/05/30,18:12:15,04,10,1, 11.8,1,1, 8.859, 10566.915, 323.871, 52785.395 23/05/30,18:12:15,05,10,1, 11.8,1,1, 8.859, 10566.906, 323.859, 52785.441 23/05/30,18:12:15,06,10,1, 11.8,1,1, 8.859, 10566.908, 323.814, 52785.399 23/05/30,18:12:15,07,10,1, 11.8,1,1, 8.859, 10566.899, 323.768, 52785.349 23/05/30,18:12:15,08,10,1, 11.8,1,1, 8.859, 10566.855, 323.736, 52785.297 23/05/30,18:12:15,09,10,1, 11.8,1,1, 8.859, 10566.882, 323.738, 52785.341 23/05/30,18:12:15,10,10,1, 11.8,1,1, 8.859, 10566.878, 323.800, 52785.346 23/05/30,18:12:15,11,10,1, 11.8,1,1, 8.859, 10566.897, 323.830, 52785.363 23/05/30,18:12:15,12,10,1, 11.8,1,1, 8.859, 10566.909, 323.857, 52785.411 23/05/30,18:12:15,13,10,1, 11.8,1,1, 8.859, 10566.909, 323.861, 52785.390 23/05/30,18:12:15,14,10,1, 11.8,1,1, 8.859, 10566.891, 323.841, 52785.380 23/05/30,18:12:15,15,10,1, 11.8,1,1, 8.859, 10566.887, 323.773, 52785.317 23/05/30,18:12:15,16,10,1, 11.8,1,1, 8.859, 10566.883, 323.756, 52785.302 23/05/30,18:12:15,17,10,1, 11.8,1,1, 8.859, 10566.901, 323.755, 52785.305 23/05/30,18:12:15,18,10,1, 11.8,1,1, 8.859, 10566.877, 323.776, 52785.315 23/05/30,18:12:15,19,10,1, 11.8,1,1, 8.859, 10566.911, 323.830, 52785.374 23/05/30,18:12:16,00,10,1, 11.9,1,1, 8.856, 10566.906, 323.830, 52785.374 23/05/30,18:12:16,01,10,1, 11.9,1,1, 8.856, 10566.931, 323.837, 52785.379 23/05/30,18:12:16,02,10,1, 11.9,1,1, 8.856, 10566.920, 323.823, 52785.366 23/05/30,18:12:16,03,10,1, 11.9,1,1, 8.856, 10566.894, 323.742, 52785.286 23/05/30,18:12:16,04,10,1, 11.9,1,1, 8.856, 10566.875, 323.775, 52785.315 23/05/30,18:12:16,05,10,1, 11.9,1,1, 8.856, 10566.875, 323.765, 52785.310 23/05/30,18:12:16,06,10,1, 11.9,1,1, 8.856, 10566.893, 323.779, 52785.322 23/05/30,18:12:16,07,10,1, 11.9,1,1, 8.856, 10566.905, 323.840, 52785.343 23/05/30,18:12:16,08,10,1, 11.9,1,1, 8.856, 10566.896, 323.858, 52785.361 23/05/30,18:12:16,09,10,1, 11.9,1,1, 8.856, 10566.913, 323.865, 52785.393 23/05/30,18:12:16,10,10,1, 11.9,1,1, 8.856, 10566.877, 323.819, 52785.347 23/05/30,18:12:16,11,10,1, 11.9,1,1, 8.856, 10566.906, 323.771, 52785.334 23/05/30,18:12:16,12,10,1, 11.9,1,1, 8.856, 10566.864, 323.745, 52785.304 23/05/30,18:12:16,13,10,1, 11.9,1,1, 8.856, 10566.883, 323.720, 52785.283 23/05/30,18:12:16,14,10,1, 11.9,1,1, 8.856, 10566.901, 323.773, 52785.316 23/05/30,18:12:16,15,10,1, 11.9,1,1, 8.856, 10566.903, 323.809, 52785.359 23/05/30,18:12:16,16,10,1, 11.9,1,1, 8.856, 10566.906, 323.848, 52785.344 23/05/30,18:12:16,17,10,1, 11.9,1,1, 8.856, 10566.920, 323.841, 52785.363 23/05/30,18:12:16,18,10,1, 11.9,1,1, 8.856, 10566.909, 323.807, 52785.376 23/05/30,18:12:16,19,10,1, 11.9,1,1, 8.856, 10566.897, 323.770, 52785.331 23/05/30,18:12:17,00,10,1, 11.9,1,1, 8.856, 10566.889, 323.770, 52785.331 23/05/30,18:12:17,01,10,1, 11.9,1,1, 8.856, 10566.888, 323.715, 52785.293 23/05/30,18:12:17,02,10,1, 11.9,1,1, 8.856, 10566.903, 323.744, 52785.329 23/05/30,18:12:17,03,10,1, 11.9,1,1, 8.856, 10566.913, 323.806, 52785.338 23/05/30,18:12:17,04,10,1, 11.9,1,1, 8.856, 10566.903, 323.836, 52785.385 23/05/30,18:12:17,05,10,1, 11.9,1,1, 8.856, 10566.937, 323.859, 52785.408 23/05/30,18:12:17,06,10,1, 11.9,1,1, 8.856, 10566.917, 323.819, 52785.343 23/05/30,18:12:17,07,10,1, 11.9,1,1, 8.856, 10566.911, 323.759, 52785.318 23/05/30,18:12:17,08,10,1, 11.9,1,1, 8.856, 10566.874, 323.740, 52785.299 23/05/30,18:12:17,09,10,1, 11.9,1,1, 8.856, 10566.877, 323.754, 52785.303 23/05/30,18:12:17,10,10,1, 11.9,1,1, 8.856, 10566.880, 323.764, 52785.312 23/05/30,18:12:17,11,10,1, 11.9,1,1, 8.856, 10566.894, 323.823, 52785.354 23/05/30,18:12:17,12,10,1, 11.9,1,1, 8.856, 10566.927, 323.839, 52785.362 23/05/30,18:12:17,13,10,1, 11.9,1,1, 8.856, 10566.918, 323.823, 52785.378 23/05/30,18:12:17,14,10,1, 11.9,1,1, 8.856, 10566.900, 323.814, 52785.323 23/05/30,18:12:17,15,10,1, 11.9,1,1, 8.856, 10566.882, 323.746, 52785.329 23/05/30,18:12:17,16,10,1, 11.9,1,1, 8.856, 10566.877, 323.726, 52785.282 23/05/30,18:12:17,17,10,1, 11.9,1,1, 8.856, 10566.883, 323.735, 52785.299 23/05/30,18:12:17,18,10,1, 11.9,1,1, 8.856, 10566.877, 323.726, 52785.250 23/05/30,18:12:17,19,10,1, 11.9,1,1, 8.856, 10566.915, 323.777, 52785.358 23/05/30,18:12:18,00,10,1, 11.8,1,1, 8.854, 10566.914, 323.777, 52785.358 23/05/30,18:12:18,01,10,1, 11.8,1,1, 8.854, 10566.926, 323.841, 52785.382 23/05/30,18:12:18,02,10,1, 11.8,1,1, 8.854, 10566.921, 323.824, 52785.353 23/05/30,18:12:18,03,10,1, 11.8,1,1, 8.854, 10566.873, 323.811, 52785.369 23/05/30,18:12:18,04,10,1, 11.8,1,1, 8.854, 10566.882, 323.727, 52785.310 23/05/30,18:12:18,05,10,1, 11.8,1,1, 8.854, 10566.867, 323.725, 52785.250 23/05/30,18:12:18,06,10,1, 11.8,1,1, 8.854, 10566.891, 323.755, 52785.295 23/05/30,18:12:18,07,10,1, 11.8,1,1, 8.854, 10566.905, 323.787, 52785.312 23/05/30,18:12:18,08,10,1, 11.8,1,1, 8.854, 10566.934, 323.827, 52785.360 23/05/30,18:12:18,09,10,1, 11.8,1,1, 8.854, 10566.905, 323.832, 52785.373 23/05/30,18:12:18,10,10,1, 11.8,1,1, 8.854, 10566.918, 323.836, 52785.368 23/05/30,18:12:18,11,10,1, 11.8,1,1, 8.854, 10566.915, 323.815, 52785.338 23/05/30,18:12:18,12,10,1, 11.8,1,1, 8.854, 10566.881, 323.736, 52785.288 23/05/30,18:12:18,13,10,1, 11.8,1,1, 8.854, 10566.882, 323.737, 52785.304 23/05/30,18:12:18,14,10,1, 11.8,1,1, 8.854, 10566.882, 323.730, 52785.310 23/05/30,18:12:18,15,10,1, 11.8,1,1, 8.854, 10566.911, 323.744, 52785.133 23/05/30,18:12:18,16,10,1, 11.8,1,1, 8.854, 10566.899, 323.803, 52785.322 23/05/30,18:12:18,17,10,1, 11.8,1,1, 8.854, 10566.917, 323.829, 52785.325 23/05/30,18:12:18,18,10,1, 11.8,1,1, 8.854, 10566.917, 323.811, 52785.375 23/05/30,18:12:18,19,10,1, 11.8,1,1, 8.854, 10566.897, 323.801, 52785.322 23/05/30,18:12:19,00,10,1, 11.8,1,1, 8.855, 10566.889, 323.801, 52785.322 23/05/30,18:12:19,01,10,1, 11.8,1,1, 8.855, 10566.906, 323.709, 52785.304 23/05/30,18:12:19,02,10,1, 11.8,1,1, 8.855, 10566.877, 323.728, 52785.293 23/05/30,18:12:19,03,10,1, 11.8,1,1, 8.855, 10566.880, 323.753, 52785.291 23/05/30,18:12:19,04,10,1, 11.8,1,1, 8.855, 10566.884, 323.801, 52785.333 23/05/30,18:12:19,05,10,1, 11.8,1,1, 8.855, 10566.916, 323.820, 52785.370 23/05/30,18:12:19,06,10,1, 11.8,1,1, 8.855, 10566.910, 323.835, 52785.369 23/05/30,18:12:19,07,10,1, 11.8,1,1, 8.855, 10566.903, 323.785, 52785.327 23/05/30,18:12:19,08,10,1, 11.8,1,1, 8.855, 10566.906, 323.747, 52785.300 23/05/30,18:12:19,09,10,1, 11.8,1,1, 8.855, 10566.891, 323.724, 52785.291 23/05/30,18:12:19,10,10,1, 11.8,1,1, 8.855, 10566.877, 323.666, 52785.287 23/05/30,18:12:19,11,10,1, 11.8,1,1, 8.855, 10566.899, 323.724, 52785.297 23/05/30,18:12:19,12,10,1, 11.8,1,1, 8.855, 10566.928, 323.789, 52785.368 23/05/30,18:12:19,13,10,1, 11.8,1,1, 8.855, 10566.928, 323.810, 52785.375 23/05/30,18:12:19,14,10,1, 11.8,1,1, 8.855, 10566.912, 323.827, 52785.367 23/05/30,18:12:19,15,10,1, 11.8,1,1, 8.855, 10566.909, 323.810, 52785.363 23/05/30,18:12:19,16,10,1, 11.8,1,1, 8.855, 10566.917, 323.758, 52785.305 23/05/30,18:12:19,17,10,1, 11.8,1,1, 8.855, 10566.903, 323.714, 52785.275 23/05/30,18:12:19,18,10,1, 11.8,1,1, 8.855, 10566.907, 323.705, 52785.306 23/05/30,18:12:19,19,10,1, 11.8,1,1, 8.855, 10566.899, 323.734, 52785.271 23/05/30,18:12:20,00,11,1, 11.9,1,1, 8.856, 10566.897, 323.734, 52785.271 23/05/30,18:12:20,01,11,1, 11.9,1,1, 8.856, 10566.930, 323.792, 52785.374 23/05/30,18:12:20,02,11,1, 11.9,1,1, 8.856, 10566.955, 323.828, 52785.388 23/05/30,18:12:20,03,11,1, 11.9,1,1, 8.856, 10566.941, 323.836, 52785.397 23/05/30,18:12:20,04,11,1, 11.9,1,1, 8.856, 10566.926, 323.762, 52785.354 23/05/30,18:12:20,05,11,1, 11.9,1,1, 8.856, 10566.912, 323.707, 52785.302 23/05/30,18:12:20,06,11,1, 11.9,1,1, 8.856, 10566.890, 323.693, 52785.261 23/05/30,18:12:20,07,11,1, 11.9,1,1, 8.856, 10566.907, 323.728, 52785.309 23/05/30,18:12:20,08,11,1, 11.9,1,1, 8.856, 10566.934, 323.764, 52785.321 23/05/30,18:12:20,09,11,1, 11.9,1,1, 8.856, 10566.953, 323.804, 52785.352 23/05/30,18:12:20,10,11,1, 11.9,1,1, 8.856, 10566.933, 323.831, 52785.375 23/05/30,18:12:20,11,11,1, 11.9,1,1, 8.856, 10566.922, 323.787, 52785.341 23/05/30,18:12:20,12,11,1, 11.9,1,1, 8.856, 10566.934, 323.741, 52785.362 23/05/30,18:12:20,13,11,1, 11.9,1,1, 8.856, 10566.894, 323.710, 52785.322 23/05/30,18:12:20,14,11,1, 11.9,1,1, 8.856, 10566.926, 323.673, 52785.304 23/05/30,18:12:20,15,11,1, 11.9,1,1, 8.856, 10566.913, 323.715, 52785.304 23/05/30,18:12:20,16,11,1, 11.9,1,1, 8.856, 10566.922, 323.730, 52785.322 23/05/30,18:12:20,17,11,1, 11.9,1,1, 8.856, 10566.929, 323.783, 52785.344 23/05/30,18:12:20,18,11,1, 11.9,1,1, 8.856, 10566.934, 323.792, 52785.413 23/05/30,18:12:20,19,11,1, 11.9,1,1, 8.856, 10566.950, 323.784, 52785.346 23/05/30,18:12:21,00,10,1, 11.9,1,1, 8.853, 10566.947, 323.784, 52785.346 23/05/30,18:12:21,01,10,1, 11.9,1,1, 8.853, 10566.909, 323.718, 52785.278 23/05/30,18:12:21,02,10,1, 11.9,1,1, 8.853, 10566.886, 323.687, 52785.268 23/05/30,18:12:21,03,10,1, 11.9,1,1, 8.853, 10566.896, 323.672, 52785.257 23/05/30,18:12:21,04,10,1, 11.9,1,1, 8.853, 10566.908, 323.734, 52785.319 23/05/30,18:12:21,05,10,1, 11.9,1,1, 8.853, 10566.919, 323.765, 52785.295 23/05/30,18:12:21,06,10,1, 11.9,1,1, 8.853, 10566.935, 323.825, 52785.346 23/05/30,18:12:21,07,10,1, 11.9,1,1, 8.853, 10566.942, 323.785, 52785.388 23/05/30,18:12:21,08,10,1, 11.9,1,1, 8.853, 10566.940, 323.782, 52785.342 23/05/30,18:12:21,09,10,1, 11.9,1,1, 8.853, 10566.930, 323.730, 52785.292 23/05/30,18:12:21,10,10,1, 11.9,1,1, 8.853, 10566.918, 323.686, 52785.251 23/05/30,18:12:21,11,10,1, 11.9,1,1, 8.853, 10566.908, 323.654, 52785.255 23/05/30,18:12:21,12,10,1, 11.9,1,1, 8.853, 10566.928, 323.716, 52785.278 23/05/30,18:12:21,13,10,1, 11.9,1,1, 8.853, 10566.950, 323.734, 52785.319 23/05/30,18:12:21,14,10,1, 11.9,1,1, 8.853, 10566.940, 323.802, 52785.355 23/05/30,18:12:21,15,10,1, 11.9,1,1, 8.853, 10566.973, 323.800, 52785.357 23/05/30,18:12:21,16,10,1, 11.9,1,1, 8.853, 10566.956, 323.770, 52785.322 23/05/30,18:12:21,17,10,1, 11.9,1,1, 8.853, 10566.935, 323.728, 52785.334 23/05/30,18:12:21,18,10,1, 11.9,1,1, 8.853, 10566.940, 323.668, 52785.267 23/05/30,18:12:21,19,10,1, 11.9,1,1, 8.853, 10566.925, 323.692, 52785.259 23/05/30,18:12:22,00,10,1, 11.9,1,1, 8.855, 10566.922, 323.692, 52785.259 23/05/30,18:12:22,01,10,1, 11.9,1,1, 8.855, 10566.932, 323.726, 52785.256 23/05/30,18:12:22,02,10,1, 11.9,1,1, 8.855, 10566.956, 323.776, 52785.352 23/05/30,18:12:22,03,10,1, 11.9,1,1, 8.855, 10566.982, 323.794, 52785.369 23/05/30,18:12:22,04,10,1, 11.9,1,1, 8.855, 10566.968, 323.783, 52785.354 23/05/30,18:12:22,05,10,1, 11.9,1,1, 8.855, 10566.958, 323.738, 52785.342 23/05/30,18:12:22,06,10,1, 11.9,1,1, 8.855, 10566.959, 323.704, 52785.293 23/05/30,18:12:22,07,10,1, 11.9,1,1, 8.855, 10566.953, 323.684, 52785.276 23/05/30,18:12:22,08,10,1, 11.9,1,1, 8.855, 10566.956, 323.656, 52785.251 23/05/30,18:12:22,09,10,1, 11.9,1,1, 8.855, 10566.961, 323.731, 52785.316 23/05/30,18:12:22,10,10,1, 11.9,1,1, 8.855, 10566.946, 323.753, 52785.300 23/05/30,18:12:22,11,10,1, 11.9,1,1, 8.855, 10566.977, 323.783, 52785.385 23/05/30,18:12:22,12,10,1, 11.9,1,1, 8.855, 10566.978, 323.787, 52785.338 23/05/30,18:12:22,13,10,1, 11.9,1,1, 8.855, 10566.948, 323.754, 52785.332 23/05/30,18:12:22,14,10,1, 11.9,1,1, 8.855, 10566.952, 323.713, 52785.307 23/05/30,18:12:22,15,10,1, 11.9,1,1, 8.855, 10566.950, 323.676, 52785.256 23/05/30,18:12:22,16,10,1, 11.9,1,1, 8.855, 10566.951, 323.679, 52785.297 23/05/30,18:12:22,17,10,1, 11.9,1,1, 8.855, 10566.956, 323.710, 52785.278 23/05/30,18:12:22,18,10,1, 11.9,1,1, 8.855, 10566.963, 323.778, 52785.343 23/05/30,18:12:22,19,10,1, 11.9,1,1, 8.855, 10566.980, 323.797, 52785.340 23/05/30,18:12:23,00,10,1, 11.9,1,1, 8.854, 10566.972, 323.797, 52785.340 23/05/30,18:12:23,01,10,1, 11.9,1,1, 8.854, 10566.985, 323.779, 52785.351 23/05/30,18:12:23,02,10,1, 11.9,1,1, 8.854, 10566.961, 323.705, 52785.292 23/05/30,18:12:23,03,10,1, 11.9,1,1, 8.854, 10566.953, 323.671, 52785.257 23/05/30,18:12:23,04,10,1, 11.9,1,1, 8.854, 10566.941, 323.680, 52785.279 23/05/30,18:12:23,05,10,1, 11.9,1,1, 8.854, 10566.955, 323.676, 52785.280 23/05/30,18:12:23,06,10,1, 11.9,1,1, 8.854, 10566.978, 323.741, 52785.277 23/05/30,18:12:23,07,10,1, 11.9,1,1, 8.854, 10566.985, 323.774, 52785.327 23/05/30,18:12:23,08,10,1, 11.9,1,1, 8.854, 10566.995, 323.769, 52785.373 23/05/30,18:12:23,09,10,1, 11.9,1,1, 8.854, 10566.979, 323.760, 52785.332 23/05/30,18:12:23,10,10,1, 11.9,1,1, 8.854, 10566.972, 323.718, 52785.308 23/05/30,18:12:23,11,10,1, 11.9,1,1, 8.854, 10566.955, 323.690, 52785.330 23/05/30,18:12:23,12,10,1, 11.9,1,1, 8.854, 10566.978, 323.665, 52785.292 23/05/30,18:12:23,13,10,1, 11.9,1,1, 8.854, 10566.965, 323.700, 52785.293 23/05/30,18:12:23,14,10,1, 11.9,1,1, 8.854, 10566.975, 323.742, 52785.313 23/05/30,18:12:23,15,10,1, 11.9,1,1, 8.854, 10566.995, 323.784, 52785.347 23/05/30,18:12:23,16,10,1, 11.9,1,1, 8.854, 10567.023, 323.802, 52785.380 23/05/30,18:12:23,17,10,1, 11.9,1,1, 8.854, 10567.008, 323.761, 52785.341 23/05/30,18:12:23,18,10,1, 11.9,1,1, 8.854, 10566.982, 323.733, 52785.326 23/05/30,18:12:23,19,10,1, 11.9,1,1, 8.854, 10566.983, 323.695, 52785.286 23/05/30,18:12:24,00,10,1, 11.9,1,1, 8.857, 10566.981, 323.695, 52785.286 23/05/30,18:12:24,01,10,1, 11.9,1,1, 8.857, 10566.940, 323.706, 52785.311 23/05/30,18:12:24,02,10,1, 11.9,1,1, 8.857, 10566.966, 323.716, 52785.327 23/05/30,18:12:24,03,10,1, 11.9,1,1, 8.857, 10566.973, 323.771, 52785.311 23/05/30,18:12:24,04,10,1, 11.9,1,1, 8.857, 10566.972, 323.784, 52785.373 23/05/30,18:12:24,05,10,1, 11.9,1,1, 8.857, 10566.990, 323.786, 52785.345 23/05/30,18:12:24,06,10,1, 11.9,1,1, 8.857, 10566.975, 323.752, 52785.324 23/05/30,18:12:24,07,10,1, 11.9,1,1, 8.857, 10566.981, 323.698, 52785.246 23/05/30,18:12:24,08,10,1, 11.9,1,1, 8.857, 10566.937, 323.656, 52785.229 23/05/30,18:12:24,09,10,1, 11.9,1,1, 8.857, 10566.955, 323.662, 52785.257 23/05/30,18:12:24,10,10,1, 11.9,1,1, 8.857, 10566.942, 323.705, 52785.298 23/05/30,18:12:24,11,10,1, 11.9,1,1, 8.857, 10566.966, 323.720, 52785.267 23/05/30,18:12:24,12,10,1, 11.9,1,1, 8.857, 10567.000, 323.766, 52785.358 23/05/30,18:12:24,13,10,1, 11.9,1,1, 8.857, 10567.004, 323.770, 52785.325 23/05/30,18:12:24,14,10,1, 11.9,1,1, 8.857, 10567.005, 323.725, 52785.315 23/05/30,18:12:24,15,10,1, 11.9,1,1, 8.857, 10566.979, 323.708, 52785.296 23/05/30,18:12:24,16,10,1, 11.9,1,1, 8.857, 10566.956, 323.659, 52785.276 23/05/30,18:12:24,17,10,1, 11.9,1,1, 8.857, 10566.946, 323.669, 52785.286 23/05/30,18:12:24,18,10,1, 11.9,1,1, 8.857, 10566.975, 323.696, 52785.271 23/05/30,18:12:24,19,10,1, 11.9,1,1, 8.857, 10566.968, 323.704, 52785.334 23/05/30,18:12:25,00,10,1, 11.8,1,1, 8.856, 10566.964, 323.704, 52785.334 23/05/30,18:12:25,01,10,1, 11.8,1,1, 8.856, 10566.995, 323.772, 52785.357 23/05/30,18:12:25,02,10,1, 11.8,1,1, 8.856, 10566.990, 323.747, 52785.373 23/05/30,18:12:25,03,10,1, 11.8,1,1, 8.856, 10566.981, 323.723, 52785.372 23/05/30,18:12:25,04,10,1, 11.8,1,1, 8.856, 10566.963, 323.675, 52785.299 23/05/30,18:12:25,05,10,1, 11.8,1,1, 8.856, 10566.943, 323.637, 52785.243 23/05/30,18:12:25,06,10,1, 11.8,1,1, 8.856, 10566.961, 323.658, 52785.308 23/05/30,18:12:25,07,10,1, 11.8,1,1, 8.856, 10566.997, 323.688, 52785.289 23/05/30,18:12:25,08,10,1, 11.8,1,1, 8.856, 10566.974, 323.747, 52785.363 23/05/30,18:12:25,09,10,1, 11.8,1,1, 8.856, 10567.029, 323.756, 52785.388 23/05/30,18:12:25,10,10,1, 11.8,1,1, 8.856, 10567.016, 323.769, 52785.353 23/05/30,18:12:25,11,10,1, 11.8,1,1, 8.856, 10567.004, 323.764, 52785.390 23/05/30,18:12:25,12,10,1, 11.8,1,1, 8.856, 10567.016, 323.703, 52785.324 23/05/30,18:12:25,13,10,1, 11.8,1,1, 8.856, 10567.000, 323.672, 52785.262 23/05/30,18:12:25,14,10,1, 11.8,1,1, 8.856, 10567.029, 323.641, 52785.275 23/05/30,18:12:25,15,10,1, 11.8,1,1, 8.856, 10566.999, 323.644, 52785.270 23/05/30,18:12:25,16,10,1, 11.8,1,1, 8.856, 10567.006, 323.682, 52785.307 23/05/30,18:12:25,17,10,1, 11.8,1,1, 8.856, 10567.006, 323.751, 52785.368 23/05/30,18:12:25,18,10,1, 11.8,1,1, 8.856, 10567.015, 323.805, 52785.376 23/05/30,18:12:25,19,10,1, 11.8,1,1, 8.856, 10567.048, 323.756, 52785.394 23/05/30,18:12:26,00,10,1, 11.9,1,1, 8.855, 10567.048, 323.756, 52785.394 23/05/30,18:12:26,01,10,1, 11.9,1,1, 8.855, 10566.988, 323.650, 52785.275 23/05/30,18:12:26,02,10,1, 11.9,1,1, 8.855, 10566.987, 323.664, 52785.316 23/05/30,18:12:26,03,10,1, 11.9,1,1, 8.855, 10566.973, 323.623, 52785.308 23/05/30,18:12:26,04,10,1, 11.9,1,1, 8.855, 10567.006, 323.684, 52785.329 23/05/30,18:12:26,05,10,1, 11.9,1,1, 8.855, 10567.018, 323.726, 52785.308 23/05/30,18:12:26,06,10,1, 11.9,1,1, 8.855, 10567.017, 323.790, 52785.436 23/05/30,18:12:26,07,10,1, 11.9,1,1, 8.855, 10567.020, 323.775, 52785.364 23/05/30,18:12:26,08,10,1, 11.9,1,1, 8.855, 10566.972, 323.726, 52785.374 23/05/30,18:12:26,09,10,1, 11.9,1,1, 8.855, 10566.989, 323.672, 52785.301 23/05/30,18:12:26,10,10,1, 11.9,1,1, 8.855, 10566.974, 323.657, 52785.275 23/05/30,18:12:26,11,10,1, 11.9,1,1, 8.855, 10566.984, 323.618, 52785.310 23/05/30,18:12:26,12,10,1, 11.9,1,1, 8.855, 10566.996, 323.661, 52785.315 23/05/30,18:12:26,13,10,1, 11.9,1,1, 8.855, 10566.987, 323.680, 52785.294 23/05/30,18:12:26,14,10,1, 11.9,1,1, 8.855, 10566.991, 323.741, 52785.358 23/05/30,18:12:26,15,10,1, 11.9,1,1, 8.855, 10567.010, 323.762, 52785.339 23/05/30,18:12:26,16,10,1, 11.9,1,1, 8.855, 10566.992, 323.725, 52785.350 23/05/30,18:12:26,17,10,1, 11.9,1,1, 8.855, 10566.974, 323.683, 52785.277 23/05/30,18:12:26,18,10,1, 11.9,1,1, 8.855, 10566.971, 323.640, 52785.292 23/05/30,18:12:26,19,10,1, 11.9,1,1, 8.855, 10566.960, 323.632, 52785.312 23/05/30,18:12:27,00,11,1, 11.9,1,1, 8.851, 10566.956, 323.632, 52785.312 23/05/30,18:12:27,01,11,1, 11.9,1,1, 8.851, 10567.006, 323.712, 52785.344 23/05/30,18:12:27,02,11,1, 11.9,1,1, 8.851, 10567.007, 323.757, 52785.373 23/05/30,18:12:27,03,11,1, 11.9,1,1, 8.851, 10567.008, 323.736, 52785.331 23/05/30,18:12:27,04,11,1, 11.9,1,1, 8.851, 10567.004, 323.721, 52785.332 23/05/30,18:12:27,05,11,1, 11.9,1,1, 8.851, 10567.005, 323.657, 52785.292 23/05/30,18:12:27,06,11,1, 11.9,1,1, 8.851, 10566.972, 323.631, 52785.308 23/05/30,18:12:27,07,11,1, 11.9,1,1, 8.851, 10566.994, 323.624, 52785.254 23/05/30,18:12:27,08,11,1, 11.9,1,1, 8.851, 10566.991, 323.635, 52785.276 23/05/30,18:12:27,09,11,1, 11.9,1,1, 8.851, 10567.033, 323.675, 52785.320 23/05/30,18:12:27,10,11,1, 11.9,1,1, 8.851, 10567.030, 323.749, 52785.363 23/05/30,18:12:27,11,11,1, 11.9,1,1, 8.851, 10567.003, 323.738, 52785.338 23/05/30,18:12:27,12,11,1, 11.9,1,1, 8.851, 10567.040, 323.737, 52785.344 23/05/30,18:12:27,13,11,1, 11.9,1,1, 8.851, 10567.054, 323.706, 52785.282 23/05/30,18:12:27,14,11,1, 11.9,1,1, 8.851, 10566.992, 323.631, 52785.255 23/05/30,18:12:27,15,11,1, 11.9,1,1, 8.851, 10566.998, 323.637, 52785.266 23/05/30,18:12:27,16,11,1, 11.9,1,1, 8.851, 10567.014, 323.625, 52785.277 23/05/30,18:12:27,17,11,1, 11.9,1,1, 8.851, 10567.007, 323.689, 52785.293 23/05/30,18:12:27,18,11,1, 11.9,1,1, 8.851, 10567.036, 323.746, 52785.362 23/05/30,18:12:27,19,11,1, 11.9,1,1, 8.851, 10567.046, 323.746, 52785.346 23/05/30,18:12:28,00,11,1, 11.8,1,1, 8.856, 10567.039, 323.746, 52785.346 23/05/30,18:12:28,01,11,1, 11.8,1,1, 8.856, 10567.047, 323.716, 52785.354 23/05/30,18:12:28,02,11,1, 11.8,1,1, 8.856, 10567.032, 323.667, 52785.327 23/05/30,18:12:28,03,11,1, 11.8,1,1, 8.856, 10566.999, 323.653, 52785.254 23/05/30,18:12:28,04,11,1, 11.8,1,1, 8.856, 10567.012, 323.652, 52785.239 23/05/30,18:12:28,05,11,1, 11.8,1,1, 8.856, 10567.024, 323.679, 52785.272 23/05/30,18:12:28,06,11,1, 11.8,1,1, 8.856, 10567.052, 323.725, 52785.329 23/05/30,18:12:28,07,11,1, 11.8,1,1, 8.856, 10567.028, 323.752, 52785.385 23/05/30,18:12:28,08,11,1, 11.8,1,1, 8.856, 10567.037, 323.734, 52785.346 23/05/30,18:12:28,09,11,1, 11.8,1,1, 8.856, 10567.034, 323.701, 52785.348 23/05/30,18:12:28,10,11,1, 11.8,1,1, 8.856, 10567.033, 323.651, 52785.338 23/05/30,18:12:28,11,11,1, 11.8,1,1, 8.856, 10567.000, 323.641, 52785.247 23/05/30,18:12:28,12,11,1, 11.8,1,1, 8.856, 10567.006, 323.637, 52785.230 23/05/30,18:12:28,13,11,1, 11.8,1,1, 8.856, 10566.987, 323.659, 52785.311 23/05/30,18:12:28,14,11,1, 11.8,1,1, 8.856, 10567.037, 323.711, 52785.303 23/05/30,18:12:28,15,11,1, 11.8,1,1, 8.856, 10567.054, 323.740, 52785.331 23/05/30,18:12:28,16,11,1, 11.8,1,1, 8.856, 10567.047, 323.765, 52785.358 23/05/30,18:12:28,17,11,1, 11.8,1,1, 8.856, 10567.024, 323.704, 52785.327 23/05/30,18:12:28,18,11,1, 11.8,1,1, 8.856, 10567.039, 323.702, 52785.320 23/05/30,18:12:28,19,11,1, 11.8,1,1, 8.856, 10566.984, 323.646, 52785.290 23/05/30,18:12:29,00,09,1, 11.9,1,1, 8.855, 10566.981, 323.646, 52785.290 23/05/30,18:12:29,01,09,1, 11.9,1,1, 8.855, 10567.025, 323.668, 52785.274 23/05/30,18:12:29,02,09,1, 11.9,1,1, 8.855, 10567.005, 323.701, 52785.268 23/05/30,18:12:29,03,09,1, 11.9,1,1, 8.855, 10567.053, 323.744, 52785.359 23/05/30,18:12:29,04,09,1, 11.9,1,1, 8.855, 10567.069, 323.745, 52785.393 23/05/30,18:12:29,05,09,1, 11.9,1,1, 8.855, 10567.053, 323.717, 52785.324 23/05/30,18:12:29,06,09,1, 11.9,1,1, 8.855, 10567.050, 323.681, 52785.268 23/05/30,18:12:29,07,09,1, 11.9,1,1, 8.855, 10567.023, 323.659, 52785.296 23/05/30,18:12:29,08,09,1, 11.9,1,1, 8.855, 10567.030, 323.642, 52785.264 23/05/30,18:12:29,09,09,1, 11.9,1,1, 8.855, 10567.031, 323.664, 52785.275 23/05/30,18:12:29,10,09,1, 11.9,1,1, 8.855, 10567.020, 323.705, 52785.303 23/05/30,18:12:29,11,09,1, 11.9,1,1, 8.855, 10567.019, 323.748, 52785.346 23/05/30,18:12:29,12,09,1, 11.9,1,1, 8.855, 10567.043, 323.760, 52785.359 23/05/30,18:12:29,13,09,1, 11.9,1,1, 8.855, 10567.060, 323.753, 52785.373 23/05/30,18:12:29,14,09,1, 11.9,1,1, 8.855, 10567.000, 323.668, 52785.292 23/05/30,18:12:29,15,09,1, 11.9,1,1, 8.855, 10566.997, 323.648, 52785.274 23/05/30,18:12:29,16,09,1, 11.9,1,1, 8.855, 10567.025, 323.614, 52785.244 23/05/30,18:12:29,17,09,1, 11.9,1,1, 8.855, 10567.008, 323.631, 52785.275 23/05/30,18:12:29,18,09,1, 11.9,1,1, 8.855, 10567.035, 323.692, 52785.284 23/05/30,18:12:29,19,09,1, 11.9,1,1, 8.855, 10567.027, 323.720, 52785.281 23/05/30,18:12:30,00,09,1, 11.9,1,1, 8.852, 10567.023, 323.720, 52785.281 23/05/30,18:12:30,01,09,1, 11.9,1,1, 8.852, 10567.067, 323.741, 52785.348 23/05/30,18:12:30,02,09,1, 11.9,1,1, 8.852, 10567.047, 323.716, 52785.304 23/05/30,18:12:30,03,09,1, 11.9,1,1, 8.852, 10567.041, 323.656, 52785.258 23/05/30,18:12:30,04,09,1, 11.9,1,1, 8.852, 10567.042, 323.648, 52785.258 23/05/30,18:12:30,05,09,1, 11.9,1,1, 8.852, 10567.059, 323.648, 52785.251 23/05/30,18:12:30,06,09,1, 11.9,1,1, 8.852, 10567.050, 323.648, 52785.241 23/05/30,18:12:30,07,09,1, 11.9,1,1, 8.852, 10567.057, 323.716, 52785.291 23/05/30,18:12:30,08,09,1, 11.9,1,1, 8.852, 10567.078, 323.724, 52785.330 23/05/30,18:12:30,09,09,1, 11.9,1,1, 8.852, 10567.059, 323.750, 52785.541 23/05/30,18:12:30,10,09,1, 11.9,1,1, 8.852, 10567.087, 323.719, 52785.360 23/05/30,18:12:30,11,09,1, 11.9,1,1, 8.852, 10567.067, 323.680, 52785.209 23/05/30,18:12:30,12,09,1, 11.9,1,1, 8.852, 10567.039, 323.674, 52785.193 23/05/30,18:12:30,13,09,1, 11.9,1,1, 8.852, 10567.041, 323.646, 52785.245 23/05/30,18:12:30,14,09,1, 11.9,1,1, 8.852, 10567.054, 323.630, 52785.277 23/05/30,18:12:30,15,09,1, 11.9,1,1, 8.852, 10567.051, 323.694, 52785.254 23/05/30,18:12:30,16,09,1, 11.9,1,1, 8.852, 10567.079, 323.748, 52785.313 23/05/30,18:12:30,17,09,1, 11.9,1,1, 8.852, 10567.071, 323.754, 52785.328 23/05/30,18:12:30,18,09,1, 11.9,1,1, 8.852, 10567.101, 323.751, 52785.332 23/05/30,18:12:30,19,09,1, 11.9,1,1, 8.852, 10567.050, 323.722, 52785.306 23/05/30,18:12:31,00,10,1, 11.9,1,1, 8.856, 10567.048, 323.722, 52785.306 23/05/30,18:12:31,01,10,1, 11.9,1,1, 8.856, 10567.037, 323.609, 52785.259 23/05/30,18:12:31,02,10,1, 11.9,1,1, 8.856, 10567.058, 323.637, 52785.213 23/05/30,18:12:31,03,10,1, 11.9,1,1, 8.856, 10567.035, 323.651, 52785.277 23/05/30,18:12:31,04,10,1, 11.9,1,1, 8.856, 10567.073, 323.704, 52785.285 23/05/30,18:12:31,05,10,1, 11.9,1,1, 8.856, 10567.045, 323.732, 52785.322 23/05/30,18:12:31,06,10,1, 11.9,1,1, 8.856, 10567.089, 323.711, 52785.328 23/05/30,18:12:31,07,10,1, 11.9,1,1, 8.856, 10567.066, 323.700, 52785.309 23/05/30,18:12:31,08,10,1, 11.9,1,1, 8.856, 10567.044, 323.619, 52785.312 23/05/30,18:12:31,09,10,1, 11.9,1,1, 8.856, 10567.025, 323.620, 52785.258 23/05/30,18:12:31,10,10,1, 11.9,1,1, 8.856, 10567.019, 323.600, 52785.259 23/05/30,18:12:31,11,10,1, 11.9,1,1, 8.856, 10567.040, 323.622, 52785.224 23/05/30,18:12:31,12,10,1, 11.9,1,1, 8.856, 10567.042, 323.662, 52785.288 23/05/30,18:12:31,13,10,1, 11.9,1,1, 8.856, 10567.065, 323.683, 52785.305 23/05/30,18:12:31,14,10,1, 11.9,1,1, 8.856, 10567.078, 323.705, 52785.345 23/05/30,18:12:31,15,10,1, 11.9,1,1, 8.856, 10567.071, 323.698, 52785.320 23/05/30,18:12:31,16,10,1, 11.9,1,1, 8.856, 10567.055, 323.652, 52785.307 23/05/30,18:12:31,17,10,1, 11.9,1,1, 8.856, 10567.043, 323.604, 52785.267 23/05/30,18:12:31,18,10,1, 11.9,1,1, 8.856, 10567.021, 323.584, 52785.248 23/05/30,18:12:31,19,10,1, 11.9,1,1, 8.856, 10567.028, 323.611, 52785.275 23/05/30,18:12:32,00,09,1, 11.9,1,1, 8.855, 10567.023, 323.611, 52785.275 23/05/30,18:12:32,01,09,1, 11.9,1,1, 8.855, 10567.070, 323.708, 52785.193 23/05/30,18:12:32,02,09,1, 11.9,1,1, 8.855, 10567.084, 323.692, 52785.287 23/05/30,18:12:32,03,09,1, 11.9,1,1, 8.855, 10567.042, 323.687, 52785.365 23/05/30,18:12:32,04,09,1, 11.9,1,1, 8.855, 10567.075, 323.661, 52785.336 23/05/30,18:12:32,05,09,1, 11.9,1,1, 8.855, 10567.038, 323.617, 52785.296 23/05/30,18:12:32,06,09,1, 11.9,1,1, 8.855, 10567.042, 323.589, 52785.268 23/05/30,18:12:32,07,09,1, 11.9,1,1, 8.855, 10567.053, 323.590, 52785.243 23/05/30,18:12:32,08,09,1, 11.9,1,1, 8.855, 10567.038, 323.610, 52785.272 23/05/30,18:12:32,09,09,1, 11.9,1,1, 8.855, 10567.040, 323.646, 52785.341 23/05/30,18:12:32,10,09,1, 11.9,1,1, 8.855, 10567.082, 323.701, 52785.299 23/05/30,18:12:32,11,09,1, 11.9,1,1, 8.855, 10567.083, 323.712, 52785.327 23/05/30,18:12:32,12,09,1, 11.9,1,1, 8.855, 10567.043, 323.674, 52785.293 23/05/30,18:12:32,13,09,1, 11.9,1,1, 8.855, 10567.063, 323.653, 52785.339 23/05/30,18:12:32,14,09,1, 11.9,1,1, 8.855, 10567.060, 323.571, 52785.251 23/05/30,18:12:32,15,09,1, 11.9,1,1, 8.855, 10567.008, 323.591, 52785.274 23/05/30,18:12:32,16,09,1, 11.9,1,1, 8.855, 10567.041, 323.599, 52785.242 23/05/30,18:12:32,17,09,1, 11.9,1,1, 8.855, 10567.061, 323.622, 52785.251 23/05/30,18:12:32,18,09,1, 11.9,1,1, 8.855, 10567.042, 323.677, 52785.325 23/05/30,18:12:32,19,09,1, 11.9,1,1, 8.855, 10567.088, 323.699, 52785.296 23/05/30,18:12:33,00,09,1, 11.9,1,1, 8.855, 10567.081, 323.699, 52785.296 23/05/30,18:12:33,01,09,1, 11.9,1,1, 8.855, 10567.074, 323.658, 52785.326 23/05/30,18:12:33,02,09,1, 11.9,1,1, 8.855, 10567.049, 323.618, 52785.258 23/05/30,18:12:33,03,09,1, 11.9,1,1, 8.855, 10567.050, 323.582, 52785.281 23/05/30,18:12:33,04,09,1, 11.9,1,1, 8.855, 10567.032, 323.573, 52785.243 23/05/30,18:12:33,05,09,1, 11.9,1,1, 8.855, 10567.019, 323.603, 52785.275 23/05/30,18:12:33,06,09,1, 11.9,1,1, 8.855, 10567.068, 323.633, 52785.269 23/05/30,18:12:33,07,09,1, 11.9,1,1, 8.855, 10567.076, 323.697, 52785.305 23/05/30,18:12:33,08,09,1, 11.9,1,1, 8.855, 10567.062, 323.720, 52785.343 23/05/30,18:12:33,09,09,1, 11.9,1,1, 8.855, 10567.047, 323.635, 52785.308 23/05/30,18:12:33,10,09,1, 11.9,1,1, 8.855, 10567.058, 323.628, 52785.276 23/05/30,18:12:33,11,09,1, 11.9,1,1, 8.855, 10567.042, 323.598, 52785.246 23/05/30,18:12:33,12,09,1, 11.9,1,1, 8.855, 10567.037, 323.562, 52785.259 23/05/30,18:12:33,13,09,1, 11.9,1,1, 8.855, 10567.073, 323.597, 52785.260 23/05/30,18:12:33,14,09,1, 11.9,1,1, 8.855, 10567.069, 323.631, 52785.242 23/05/30,18:12:33,15,09,1, 11.9,1,1, 8.855, 10567.070, 323.695, 52785.305 23/05/30,18:12:33,16,09,1, 11.9,1,1, 8.855, 10567.096, 323.704, 52785.326 23/05/30,18:12:33,17,09,1, 11.9,1,1, 8.855, 10567.095, 323.667, 52785.297 23/05/30,18:12:33,18,09,1, 11.9,1,1, 8.855, 10567.079, 323.629, 52785.260 23/05/30,18:12:33,19,09,1, 11.9,1,1, 8.855, 10567.068, 323.603, 52785.262 23/05/30,18:12:34,00,09,1, 12.0,1,1, 8.855, 10567.064, 323.603, 52785.262 23/05/30,18:12:34,01,09,1, 12.0,1,1, 8.855, 10567.068, 323.589, 52785.233 23/05/30,18:12:34,02,09,1, 12.0,1,1, 8.855, 10567.082, 323.615, 52785.281 23/05/30,18:12:34,03,09,1, 12.0,1,1, 8.855, 10567.060, 323.645, 52785.268 23/05/30,18:12:34,04,09,1, 12.0,1,1, 8.855, 10567.063, 323.683, 52785.380 23/05/30,18:12:34,05,09,1, 12.0,1,1, 8.855, 10567.079, 323.718, 52785.361 23/05/30,18:12:34,06,09,1, 12.0,1,1, 8.855, 10567.071, 323.666, 52785.284 23/05/30,18:12:34,07,09,1, 12.0,1,1, 8.855, 10567.066, 323.616, 52785.302 23/05/30,18:12:34,08,09,1, 12.0,1,1, 8.855, 10567.065, 323.571, 52785.279 23/05/30,18:12:34,09,09,1, 12.0,1,1, 8.855, 10567.042, 323.573, 52785.219 23/05/30,18:12:34,10,09,1, 12.0,1,1, 8.855, 10567.069, 323.648, 52785.261 23/05/30,18:12:34,11,09,1, 12.0,1,1, 8.855, 10567.074, 323.650, 52785.331 23/05/30,18:12:34,12,09,1, 12.0,1,1, 8.855, 10567.084, 323.689, 52785.341 23/05/30,18:12:34,13,09,1, 12.0,1,1, 8.855, 10567.085, 323.690, 52785.342 23/05/30,18:12:34,14,09,1, 12.0,1,1, 8.855, 10567.091, 323.645, 52785.353 23/05/30,18:12:34,15,09,1, 12.0,1,1, 8.855, 10567.085, 323.640, 52785.299 23/05/30,18:12:34,16,09,1, 12.0,1,1, 8.855, 10567.070, 323.608, 52785.247 23/05/30,18:12:34,17,09,1, 12.0,1,1, 8.855, 10567.056, 323.582, 52785.252 23/05/30,18:12:34,18,09,1, 12.0,1,1, 8.855, 10567.052, 323.587, 52785.234 23/05/30,18:12:34,19,09,1, 12.0,1,1, 8.855, 10567.077, 323.630, 52785.302 23/05/30,18:12:35,00,09,1, 11.9,1,1, 8.853, 10567.073, 323.630, 52785.302 23/05/30,18:12:35,01,09,1, 11.9,1,1, 8.853, 10567.076, 323.695, 52785.356 23/05/30,18:12:35,02,09,1, 11.9,1,1, 8.853, 10567.094, 323.698, 52785.344 23/05/30,18:12:35,03,09,1, 11.9,1,1, 8.853, 10567.066, 323.634, 52785.287 23/05/30,18:12:35,04,09,1, 11.9,1,1, 8.853, 10567.048, 323.619, 52785.261 23/05/30,18:12:35,05,09,1, 11.9,1,1, 8.853, 10567.048, 323.576, 52785.243 23/05/30,18:12:35,06,09,1, 11.9,1,1, 8.853, 10567.038, 323.606, 52785.254 23/05/30,18:12:35,07,09,1, 11.9,1,1, 8.853, 10567.067, 323.655, 52785.289 23/05/30,18:12:35,08,09,1, 11.9,1,1, 8.853, 10567.057, 323.665, 52785.299 23/05/30,18:12:35,09,09,1, 11.9,1,1, 8.853, 10567.068, 323.726, 52785.323 23/05/30,18:12:35,10,09,1, 11.9,1,1, 8.853, 10567.071, 323.665, 52785.340 23/05/30,18:12:35,11,09,1, 11.9,1,1, 8.853, 10567.025, 323.652, 52785.289 23/05/30,18:12:35,12,09,1, 11.9,1,1, 8.853, 10567.059, 323.605, 52785.274 23/05/30,18:12:35,13,09,1, 11.9,1,1, 8.853, 10567.021, 323.568, 52785.213 23/05/30,18:12:35,14,09,1, 11.9,1,1, 8.853, 10567.025, 323.576, 52785.236 23/05/30,18:12:35,15,09,1, 11.9,1,1, 8.853, 10567.044, 323.600, 52785.218 23/05/30,18:12:35,16,09,1, 11.9,1,1, 8.853, 10567.049, 323.652, 52785.269 23/05/30,18:12:35,17,09,1, 11.9,1,1, 8.853, 10567.061, 323.693, 52785.316 23/05/30,18:12:35,18,09,1, 11.9,1,1, 8.853, 10567.076, 323.681, 52785.289 23/05/30,18:12:35,19,09,1, 11.9,1,1, 8.853, 10567.097, 323.658, 52785.442 23/05/30,18:12:36,00,09,1, 11.9,1,1, 8.856, 10567.089, 323.658, 52785.442 23/05/30,18:12:36,01,09,1, 11.9,1,1, 8.856, 10566.998, 323.583, 52785.303 23/05/30,18:12:36,02,09,1, 11.9,1,1, 8.856, 10567.022, 323.553, 52785.274 23/05/30,18:12:36,03,09,1, 11.9,1,1, 8.856, 10567.025, 323.577, 52785.256 23/05/30,18:12:36,04,09,1, 11.9,1,1, 8.856, 10567.039, 323.617, 52785.256 23/05/30,18:12:36,05,09,1, 11.9,1,1, 8.856, 10567.066, 323.661, 52785.324 23/05/30,18:12:36,06,09,1, 11.9,1,1, 8.856, 10567.079, 323.690, 52785.296 23/05/30,18:12:36,07,09,1, 11.9,1,1, 8.856, 10567.047, 323.662, 52785.331 23/05/30,18:12:36,08,09,1, 11.9,1,1, 8.856, 10567.060, 323.622, 52785.281 23/05/30,18:12:36,09,09,1, 11.9,1,1, 8.856, 10567.017, 323.585, 52785.268 23/05/30,18:12:36,10,09,1, 11.9,1,1, 8.856, 10567.029, 323.554, 52785.205 23/05/30,18:12:36,11,09,1, 11.9,1,1, 8.856, 10567.019, 323.570, 52785.201 23/05/30,18:12:36,12,09,1, 11.9,1,1, 8.856, 10567.022, 323.596, 52785.267 23/05/30,18:12:36,13,09,1, 11.9,1,1, 8.856, 10567.079, 323.652, 52785.297 23/05/30,18:12:36,14,09,1, 11.9,1,1, 8.856, 10567.069, 323.681, 52785.309 23/05/30,18:12:36,15,09,1, 11.9,1,1, 8.856, 10567.065, 323.660, 52785.318 23/05/30,18:12:36,16,09,1, 11.9,1,1, 8.856, 10567.055, 323.628, 52785.301 23/05/30,18:12:36,17,09,1, 11.9,1,1, 8.856, 10567.049, 323.584, 52785.232 23/05/30,18:12:36,18,09,1, 11.9,1,1, 8.856, 10567.004, 323.566, 52785.248 23/05/30,18:12:36,19,09,1, 11.9,1,1, 8.856, 10567.018, 323.558, 52785.274 23/05/30,18:12:37,00,10,1, 11.9,1,1, 8.853, 10567.014, 323.558, 52785.274 23/05/30,18:12:37,01,10,1, 11.9,1,1, 8.853, 10567.073, 323.657, 52785.291 23/05/30,18:12:37,02,10,1, 11.9,1,1, 8.853, 10567.058, 323.700, 52785.302 23/05/30,18:12:37,03,10,1, 11.9,1,1, 8.853, 10567.086, 323.673, 52785.198 23/05/30,18:12:37,04,10,1, 11.9,1,1, 8.853, 10567.015, 323.677, 52785.424 23/05/30,18:12:37,05,10,1, 11.9,1,1, 8.853, 10567.029, 323.629, 52785.323 23/05/30,18:12:37,06,10,1, 11.9,1,1, 8.853, 10567.029, 323.567, 52785.280 23/05/30,18:12:37,07,10,1, 11.9,1,1, 8.853, 10567.040, 323.558, 52785.268 23/05/30,18:12:37,08,10,1, 11.9,1,1, 8.853, 10567.029, 323.581, 52785.264 23/05/30,18:12:37,09,10,1, 11.9,1,1, 8.853, 10567.058, 323.602, 52785.290 23/05/30,18:12:37,10,10,1, 11.9,1,1, 8.853, 10567.079, 323.658, 52785.348 23/05/30,18:12:37,11,10,1, 11.9,1,1, 8.853, 10567.050, 323.675, 52785.364 23/05/30,18:12:37,12,10,1, 11.9,1,1, 8.853, 10567.028, 323.675, 52785.551 23/05/30,18:12:37,13,10,1, 11.9,1,1, 8.853, 10567.052, 323.651, 52785.374 23/05/30,18:12:37,14,10,1, 11.9,1,1, 8.853, 10567.037, 323.550, 52785.294 23/05/30,18:12:37,15,10,1, 11.9,1,1, 8.853, 10567.031, 323.545, 52785.286 23/05/30,18:12:37,16,10,1, 11.9,1,1, 8.853, 10567.010, 323.553, 52785.271 23/05/30,18:12:37,17,10,1, 11.9,1,1, 8.853, 10567.015, 323.575, 52785.294 23/05/30,18:12:37,18,10,1, 11.9,1,1, 8.853, 10567.034, 323.604, 52785.331 23/05/30,18:12:37,19,10,1, 11.9,1,1, 8.853, 10567.052, 323.653, 52785.358 23/05/30,18:12:38,00,09,1, 11.9,1,1, 8.849, 10567.048, 323.653, 52785.358 23/05/30,18:12:38,01,09,1, 11.9,1,1, 8.849, 10567.075, 323.643, 52785.302 23/05/30,18:12:38,02,09,1, 11.9,1,1, 8.849, 10567.053, 323.587, 52785.311 23/05/30,18:12:38,03,09,1, 11.9,1,1, 8.849, 10567.050, 323.544, 52785.251 23/05/30,18:12:38,04,09,1, 11.9,1,1, 8.849, 10567.042, 323.544, 52785.277 23/05/30,18:12:38,05,09,1, 11.9,1,1, 8.849, 10567.054, 323.592, 52785.338 23/05/30,18:12:38,06,09,1, 11.9,1,1, 8.849, 10567.060, 323.636, 52785.290 23/05/30,18:12:38,07,09,1, 11.9,1,1, 8.849, 10567.089, 323.670, 52785.343 23/05/30,18:12:38,08,09,1, 11.9,1,1, 8.849, 10567.119, 323.674, 52785.321 23/05/30,18:12:38,09,09,1, 11.9,1,1, 8.849, 10567.087, 323.655, 52785.286 23/05/30,18:12:38,10,09,1, 11.9,1,1, 8.849, 10567.088, 323.606, 52785.294 23/05/30,18:12:38,11,09,1, 11.9,1,1, 8.849, 10567.072, 323.575, 52785.284 23/05/30,18:12:38,12,09,1, 11.9,1,1, 8.849, 10567.070, 323.569, 52785.229 23/05/30,18:12:38,13,09,1, 11.9,1,1, 8.849, 10567.100, 323.583, 52785.276 23/05/30,18:12:38,14,09,1, 11.9,1,1, 8.849, 10567.075, 323.609, 52785.262 23/05/30,18:12:38,15,09,1, 11.9,1,1, 8.849, 10567.096, 323.646, 52785.322 23/05/30,18:12:38,16,09,1, 11.9,1,1, 8.849, 10567.087, 323.657, 52785.355 23/05/30,18:12:38,17,09,1, 11.9,1,1, 8.849, 10567.107, 323.680, 52785.369 23/05/30,18:12:38,18,09,1, 11.9,1,1, 8.849, 10567.086, 323.590, 52785.299 23/05/30,18:12:38,19,09,1, 11.9,1,1, 8.849, 10567.067, 323.600, 52785.425 23/05/30,18:12:39,00,09,1, 11.8,1,1, 8.854, 10567.064, 323.600, 52785.425 23/05/30,18:12:39,01,09,1, 11.8,1,1, 8.854, 10567.087, 323.570, 52785.230 23/05/30,18:12:39,02,09,1, 11.8,1,1, 8.854, 10567.086, 323.590, 52785.291 23/05/30,18:12:39,03,09,1, 11.8,1,1, 8.854, 10567.107, 323.642, 52785.279 23/05/30,18:12:39,04,09,1, 11.8,1,1, 8.854, 10567.113, 323.664, 52785.370 23/05/30,18:12:39,05,09,1, 11.8,1,1, 8.854, 10567.108, 323.684, 52785.378 23/05/30,18:12:39,06,09,1, 11.8,1,1, 8.854, 10567.109, 323.620, 52785.354 23/05/30,18:12:39,07,09,1, 11.8,1,1, 8.854, 10567.080, 323.604, 52785.299 23/05/30,18:12:39,08,09,1, 11.8,1,1, 8.854, 10567.067, 323.554, 52785.251 23/05/30,18:12:39,09,09,1, 11.8,1,1, 8.854, 10567.045, 323.576, 52785.277 23/05/30,18:12:39,10,09,1, 11.8,1,1, 8.854, 10567.069, 323.575, 52785.260 23/05/30,18:12:39,11,09,1, 11.8,1,1, 8.854, 10567.058, 323.616, 52785.284 23/05/30,18:12:39,12,09,1, 11.8,1,1, 8.854, 10567.089, 323.649, 52785.324 23/05/30,18:12:39,13,09,1, 11.8,1,1, 8.854, 10567.088, 323.672, 52785.333 23/05/30,18:12:39,14,09,1, 11.8,1,1, 8.854, 10567.081, 323.657, 52785.365 23/05/30,18:12:39,15,09,1, 11.8,1,1, 8.854, 10567.063, 323.608, 52785.285 23/05/30,18:12:39,16,09,1, 11.8,1,1, 8.854, 10567.068, 323.597, 52785.291 23/05/30,18:12:39,17,09,1, 11.8,1,1, 8.854, 10567.078, 323.568, 52785.235 23/05/30,18:12:39,18,09,1, 11.8,1,1, 8.854, 10567.061, 323.552, 52785.257 23/05/30,18:12:39,19,09,1, 11.8,1,1, 8.854, 10567.053, 323.612, 52785.275 23/05/30,18:12:40,00,09,1, 11.9,1,1, 8.853, 10567.048, 323.612, 52785.275 23/05/30,18:12:40,01,09,1, 11.9,1,1, 8.853, 10567.098, 323.679, 52785.349 23/05/30,18:12:40,02,09,1, 11.9,1,1, 8.853, 10567.092, 323.651, 52785.330 23/05/30,18:12:40,03,09,1, 11.9,1,1, 8.853, 10567.075, 323.613, 52785.383 23/05/30,18:12:40,04,09,1, 11.9,1,1, 8.853, 10567.068, 323.554, 52785.266 23/05/30,18:12:40,05,09,1, 11.9,1,1, 8.853, 10567.070, 323.550, 52785.282 23/05/30,18:12:40,06,09,1, 11.9,1,1, 8.853, 10567.048, 323.551, 52785.285 23/05/30,18:12:40,07,09,1, 11.9,1,1, 8.853, 10567.063, 323.589, 52785.322 23/05/30,18:12:40,08,09,1, 11.9,1,1, 8.853, 10567.084, 323.638, 52785.303 23/05/30,18:12:40,09,09,1, 11.9,1,1, 8.853, 10567.067, 323.655, 52785.331 23/05/30,18:12:40,10,09,1, 11.9,1,1, 8.853, 10567.086, 323.658, 52785.317 23/05/30,18:12:40,11,09,1, 11.9,1,1, 8.853, 10567.089, 323.639, 52785.328 23/05/30,18:12:40,12,09,1, 11.9,1,1, 8.853, 10567.074, 323.587, 52785.278 23/05/30,18:12:40,13,09,1, 11.9,1,1, 8.853, 10567.058, 323.526, 52785.242 23/05/30,18:12:40,14,09,1, 11.9,1,1, 8.853, 10567.069, 323.541, 52785.332 23/05/30,18:12:40,15,09,1, 11.9,1,1, 8.853, 10567.071, 323.569, 52785.227 23/05/30,18:12:40,16,09,1, 11.9,1,1, 8.853, 10567.064, 323.615, 52785.312 23/05/30,18:12:40,17,09,1, 11.9,1,1, 8.853, 10567.068, 323.645, 52785.338 23/05/30,18:12:40,18,09,1, 11.9,1,1, 8.853, 10567.080, 323.667, 52785.324 23/05/30,18:12:40,19,09,1, 11.9,1,1, 8.853, 10567.095, 323.663, 52785.312 23/05/30,18:12:41,00,10,1, 11.9,1,1, 8.854, 10567.089, 323.663, 52785.312 23/05/30,18:12:41,01,10,1, 11.9,1,1, 8.854, 10567.058, 323.562, 52785.274 23/05/30,18:12:41,02,10,1, 11.9,1,1, 8.854, 10567.070, 323.541, 52785.289 23/05/30,18:12:41,03,10,1, 11.9,1,1, 8.854, 10567.059, 323.552, 52785.256 23/05/30,18:12:41,04,10,1, 11.9,1,1, 8.854, 10567.068, 323.576, 52785.266 23/05/30,18:12:41,05,10,1, 11.9,1,1, 8.854, 10567.093, 323.623, 52785.293 23/05/30,18:12:41,06,10,1, 11.9,1,1, 8.854, 10567.096, 323.670, 52785.321 23/05/30,18:12:41,07,10,1, 11.9,1,1, 8.854, 10567.087, 323.664, 52785.288 23/05/30,18:12:41,08,10,1, 11.9,1,1, 8.854, 10567.065, 323.626, 52785.338 23/05/30,18:12:41,09,10,1, 11.9,1,1, 8.854, 10567.046, 323.572, 52785.317 23/05/30,18:12:41,10,10,1, 11.9,1,1, 8.854, 10567.054, 323.551, 52785.288 23/05/30,18:12:41,11,10,1, 11.9,1,1, 8.854, 10567.060, 323.537, 52785.250 23/05/30,18:12:41,12,10,1, 11.9,1,1, 8.854, 10567.039, 323.592, 52785.230 23/05/30,18:12:41,13,10,1, 11.9,1,1, 8.854, 10567.071, 323.620, 52785.315 23/05/30,18:12:41,14,10,1, 11.9,1,1, 8.854, 10567.071, 323.648, 52785.338 23/05/30,18:12:41,15,10,1, 11.9,1,1, 8.854, 10567.100, 323.688, 52785.331 23/05/30,18:12:41,16,10,1, 11.9,1,1, 8.854, 10567.109, 323.661, 52785.324 23/05/30,18:12:41,17,10,1, 11.9,1,1, 8.854, 10567.063, 323.605, 52785.320 23/05/30,18:12:41,18,10,1, 11.9,1,1, 8.854, 10567.057, 323.573, 52785.307 23/05/30,18:12:41,19,10,1, 11.9,1,1, 8.854, 10567.052, 323.561, 52785.273 23/05/30,18:12:42,00,08,1, 11.9,1,1, 8.854, 10567.048, 323.561, 52785.273 23/05/30,18:12:42,01,08,1, 11.9,1,1, 8.854, 10567.047, 323.583, 52785.268 23/05/30,18:12:42,02,08,1, 11.9,1,1, 8.854, 10567.055, 323.603, 52785.294 23/05/30,18:12:42,03,08,1, 11.9,1,1, 8.854, 10567.062, 323.646, 52785.281 23/05/30,18:12:42,04,08,1, 11.9,1,1, 8.854, 10567.061, 323.675, 52785.345 23/05/30,18:12:42,05,08,1, 11.9,1,1, 8.854, 10567.098, 323.651, 52785.337 23/05/30,18:12:42,06,08,1, 11.9,1,1, 8.854, 10567.069, 323.580, 52785.323 23/05/30,18:12:42,07,08,1, 11.9,1,1, 8.854, 10567.041, 323.543, 52785.236 23/05/30,18:12:42,08,08,1, 11.9,1,1, 8.854, 10567.049, 323.532, 52785.223 23/05/30,18:12:42,09,08,1, 11.9,1,1, 8.854, 10567.022, 323.529, 52785.227 23/05/30,18:12:42,10,08,1, 11.9,1,1, 8.854, 10567.031, 323.577, 52785.297 23/05/30,18:12:42,11,08,1, 11.9,1,1, 8.854, 10567.086, 323.633, 52785.268 23/05/30,18:12:42,12,08,1, 11.9,1,1, 8.854, 10567.104, 323.621, 52785.310 23/05/30,18:12:42,13,08,1, 11.9,1,1, 8.854, 10567.088, 323.628, 52785.336 23/05/30,18:12:42,14,08,1, 11.9,1,1, 8.854, 10567.086, 323.594, 52785.307 23/05/30,18:12:42,15,08,1, 11.9,1,1, 8.854, 10567.078, 323.563, 52785.300 23/05/30,18:12:42,16,08,1, 11.9,1,1, 8.854, 10567.073, 323.529, 52785.252 23/05/30,18:12:42,17,08,1, 11.9,1,1, 8.854, 10567.083, 323.530, 52785.255 23/05/30,18:12:42,18,08,1, 11.9,1,1, 8.854, 10567.075, 323.526, 52785.239 23/05/30,18:12:42,19,08,1, 11.9,1,1, 8.854, 10567.083, 323.583, 52785.285 23/05/30,18:12:43,00,09,1, 11.9,1,1, 8.851, 10567.081, 323.583, 52785.285 23/05/30,18:12:43,01,09,1, 11.9,1,1, 8.851, 10567.083, 323.626, 52785.328 23/05/30,18:12:43,02,09,1, 11.9,1,1, 8.851, 10567.109, 323.636, 52785.325 23/05/30,18:12:43,03,09,1, 11.9,1,1, 8.851, 10567.087, 323.572, 52785.265 23/05/30,18:12:43,04,09,1, 11.9,1,1, 8.851, 10567.090, 323.558, 52785.222 23/05/30,18:12:43,05,09,1, 11.9,1,1, 8.851, 10567.072, 323.533, 52785.206 23/05/30,18:12:43,06,09,1, 11.9,1,1, 8.851, 10567.076, 323.543, 52785.272 23/05/30,18:12:43,07,09,1, 11.9,1,1, 8.851, 10567.082, 323.568, 52785.285 23/05/30,18:12:43,08,09,1, 11.9,1,1, 8.851, 10567.087, 323.611, 52785.323 23/05/30,18:12:43,09,09,1, 11.9,1,1, 8.851, 10567.110, 323.617, 52785.321 23/05/30,18:12:43,10,09,1, 11.9,1,1, 8.851, 10567.087, 323.636, 52785.328 23/05/30,18:12:43,11,09,1, 11.9,1,1, 8.851, 10567.099, 323.610, 52785.374 23/05/30,18:12:43,12,09,1, 11.9,1,1, 8.851, 10567.069, 323.579, 52785.302 23/05/30,18:12:43,13,09,1, 11.9,1,1, 8.851, 10567.051, 323.566, 52785.292 23/05/30,18:12:43,14,09,1, 11.9,1,1, 8.851, 10567.052, 323.529, 52785.298 23/05/30,18:12:43,15,09,1, 11.9,1,1, 8.851, 10567.042, 323.512, 52785.239 23/05/30,18:12:43,16,09,1, 11.9,1,1, 8.851, 10567.050, 323.579, 52785.286 23/05/30,18:12:43,17,09,1, 11.9,1,1, 8.851, 10567.086, 323.604, 52785.301 23/05/30,18:12:43,18,09,1, 11.9,1,1, 8.851, 10567.087, 323.650, 52785.328 23/05/30,18:12:43,19,09,1, 11.9,1,1, 8.851, 10567.092, 323.623, 52785.334 23/05/30,18:12:44,00,10,1, 11.9,1,1, 8.853, 10567.089, 323.623, 52785.334 23/05/30,18:12:44,01,10,1, 11.9,1,1, 8.853, 10567.074, 323.564, 52785.333 23/05/30,18:12:44,02,10,1, 11.9,1,1, 8.853, 10567.057, 323.526, 52785.277 23/05/30,18:12:44,03,10,1, 11.9,1,1, 8.853, 10567.044, 323.509, 52785.270 23/05/30,18:12:44,04,10,1, 11.9,1,1, 8.853, 10567.079, 323.530, 52785.274 23/05/30,18:12:44,05,10,1, 11.9,1,1, 8.853, 10567.092, 323.580, 52785.306 23/05/30,18:12:44,06,10,1, 11.9,1,1, 8.853, 10567.082, 323.604, 52785.307 23/05/30,18:12:44,07,10,1, 11.9,1,1, 8.853, 10567.098, 323.629, 52785.279 23/05/30,18:12:44,08,10,1, 11.9,1,1, 8.853, 10567.094, 323.635, 52785.356 23/05/30,18:12:44,09,10,1, 11.9,1,1, 8.853, 10567.079, 323.569, 52785.285 23/05/30,18:12:44,10,10,1, 11.9,1,1, 8.853, 10567.066, 323.543, 52785.273 23/05/30,18:12:44,11,10,1, 11.9,1,1, 8.853, 10567.092, 323.481, 52785.266 23/05/30,18:12:44,12,10,1, 11.9,1,1, 8.853, 10567.036, 323.477, 52785.247 23/05/30,18:12:44,13,10,1, 11.9,1,1, 8.853, 10567.062, 323.508, 52785.210 23/05/30,18:12:44,14,10,1, 11.9,1,1, 8.853, 10567.071, 323.529, 52785.280 23/05/30,18:12:44,15,10,1, 11.9,1,1, 8.853, 10567.089, 323.587, 52785.316 23/05/30,18:12:44,16,10,1, 11.9,1,1, 8.853, 10567.097, 323.602, 52785.331 23/05/30,18:12:44,17,10,1, 11.9,1,1, 8.853, 10567.109, 323.599, 52785.291 23/05/30,18:12:44,18,10,1, 11.9,1,1, 8.853, 10567.077, 323.556, 52785.297 23/05/30,18:12:44,19,10,1, 11.9,1,1, 8.853, 10567.063, 323.507, 52785.247 23/05/30,18:12:45,00,08,1, 11.9,1,1, 8.855, 10567.056, 323.507, 52785.247 23/05/30,18:12:45,01,08,1, 11.9,1,1, 8.855, 10567.057, 323.493, 52785.213 23/05/30,18:12:45,02,08,1, 11.9,1,1, 8.855, 10567.067, 323.529, 52785.267 23/05/30,18:12:45,03,08,1, 11.9,1,1, 8.855, 10567.083, 323.547, 52785.290 23/05/30,18:12:45,04,08,1, 11.9,1,1, 8.855, 10567.090, 323.569, 52785.312 23/05/30,18:12:45,05,08,1, 11.9,1,1, 8.855, 10567.108, 323.594, 52785.325 23/05/30,18:12:45,06,08,1, 11.9,1,1, 8.855, 10567.100, 323.585, 52785.335 23/05/30,18:12:45,07,08,1, 11.9,1,1, 8.855, 10567.071, 323.550, 52785.259 23/05/30,18:12:45,08,08,1, 11.9,1,1, 8.855, 10567.069, 323.475, 52785.239 23/05/30,18:12:45,09,08,1, 11.9,1,1, 8.855, 10567.052, 323.491, 52785.241 23/05/30,18:12:45,10,08,1, 11.9,1,1, 8.855, 10567.079, 323.480, 52785.272 23/05/30,18:12:45,11,08,1, 11.9,1,1, 8.855, 10567.071, 323.524, 52785.220 23/05/30,18:12:45,12,08,1, 11.9,1,1, 8.855, 10567.080, 323.569, 52785.260 23/05/30,18:12:45,13,08,1, 11.9,1,1, 8.855, 10567.077, 323.603, 52785.296 23/05/30,18:12:45,14,08,1, 11.9,1,1, 8.855, 10567.088, 323.599, 52785.316 23/05/30,18:12:45,15,08,1, 11.9,1,1, 8.855, 10567.100, 323.588, 52785.285 23/05/30,18:12:45,16,08,1, 11.9,1,1, 8.855, 10567.063, 323.513, 52785.267 23/05/30,18:12:45,17,08,1, 11.9,1,1, 8.855, 10567.054, 323.500, 52785.248 23/05/30,18:12:45,18,08,1, 11.9,1,1, 8.855, 10567.047, 323.485, 52785.247 23/05/30,18:12:45,19,08,1, 11.9,1,1, 8.855, 10567.057, 323.478, 52785.224 23/05/30,18:12:46,00,09,1, 11.9,1,1, 8.855, 10567.056, 323.478, 52785.224 23/05/30,18:12:46,01,09,1, 11.9,1,1, 8.855, 10567.085, 323.570, 52785.296 23/05/30,18:12:46,02,09,1, 11.9,1,1, 8.855, 10567.079, 323.577, 52785.317 23/05/30,18:12:46,03,09,1, 11.9,1,1, 8.855, 10567.070, 323.576, 52785.304 23/05/30,18:12:46,04,09,1, 11.9,1,1, 8.855, 10567.083, 323.559, 52785.331 23/05/30,18:12:46,05,09,1, 11.9,1,1, 8.855, 10567.043, 323.524, 52785.275 23/05/30,18:12:46,06,09,1, 11.9,1,1, 8.855, 10567.052, 323.499, 52785.258 23/05/30,18:12:46,07,09,1, 11.9,1,1, 8.855, 10567.071, 323.474, 52785.241 23/05/30,18:12:46,08,09,1, 11.9,1,1, 8.855, 10567.050, 323.480, 52785.254 23/05/30,18:12:46,09,09,1, 11.9,1,1, 8.855, 10567.050, 323.533, 52785.194 23/05/30,18:12:46,10,09,1, 11.9,1,1, 8.855, 10567.119, 323.565, 52785.279 23/05/30,18:12:46,11,09,1, 11.9,1,1, 8.855, 10567.082, 323.610, 52785.276 23/05/30,18:12:46,12,09,1, 11.9,1,1, 8.855, 10567.110, 323.569, 52785.298 23/05/30,18:12:46,13,09,1, 11.9,1,1, 8.855, 10567.090, 323.548, 52785.273 23/05/30,18:12:46,14,09,1, 11.9,1,1, 8.855, 10567.067, 323.522, 52785.286 23/05/30,18:12:46,15,09,1, 11.9,1,1, 8.855, 10567.055, 323.458, 52785.201 23/05/30,18:12:46,16,09,1, 11.9,1,1, 8.855, 10567.073, 323.453, 52785.195 23/05/30,18:12:46,17,09,1, 11.9,1,1, 8.855, 10567.041, 323.482, 52785.248 23/05/30,18:12:46,18,09,1, 11.9,1,1, 8.855, 10567.068, 323.519, 52785.283 23/05/30,18:12:46,19,09,1, 11.9,1,1, 8.855, 10567.061, 323.550, 52785.284 23/05/30,18:12:47,00,09,1, 12.0,1,1, 8.850, 10567.056, 323.550, 52785.284 23/05/30,18:12:47,01,09,1, 12.0,1,1, 8.850, 10567.077, 323.576, 52785.315 23/05/30,18:12:47,02,09,1, 12.0,1,1, 8.850, 10567.070, 323.541, 52785.295 23/05/30,18:12:47,03,09,1, 12.0,1,1, 8.850, 10567.057, 323.510, 52785.222 23/05/30,18:12:47,04,09,1, 12.0,1,1, 8.850, 10567.053, 323.467, 52785.213 23/05/30,18:12:47,05,09,1, 12.0,1,1, 8.850, 10567.071, 323.470, 52785.231 23/05/30,18:12:47,06,09,1, 12.0,1,1, 8.850, 10567.092, 323.492, 52785.212 23/05/30,18:12:47,07,09,1, 12.0,1,1, 8.850, 10567.043, 323.521, 52785.270 23/05/30,18:12:47,08,09,1, 12.0,1,1, 8.850, 10567.079, 323.564, 52785.298 23/05/30,18:12:47,09,09,1, 12.0,1,1, 8.850, 10567.085, 323.591, 52785.314 23/05/30,18:12:47,10,09,1, 12.0,1,1, 8.850, 10567.085, 323.580, 52785.279 23/05/30,18:12:47,11,09,1, 12.0,1,1, 8.850, 10567.094, 323.541, 52785.257 23/05/30,18:12:47,12,09,1, 12.0,1,1, 8.850, 10567.079, 323.488, 52785.232 23/05/30,18:12:47,13,09,1, 12.0,1,1, 8.850, 10567.069, 323.472, 52785.190 23/05/30,18:12:47,14,09,1, 12.0,1,1, 8.850, 10567.085, 323.468, 52785.243 23/05/30,18:12:47,15,09,1, 12.0,1,1, 8.850, 10567.086, 323.470, 52785.230 23/05/30,18:12:47,16,09,1, 12.0,1,1, 8.850, 10567.083, 323.523, 52785.259 23/05/30,18:12:47,17,09,1, 12.0,1,1, 8.850, 10567.086, 323.585, 52785.296 23/05/30,18:12:47,18,09,1, 12.0,1,1, 8.850, 10567.108, 323.587, 52785.321 23/05/30,18:12:47,19,09,1, 12.0,1,1, 8.850, 10567.102, 323.549, 52785.299 23/05/30,18:12:48,00,10,1, 11.9,1,1, 8.853, 10567.098, 323.549, 52785.299 23/05/30,18:12:48,01,10,1, 11.9,1,1, 8.853, 10567.070, 323.463, 52785.204 23/05/30,18:12:48,02,10,1, 11.9,1,1, 8.853, 10567.058, 323.452, 52785.245 23/05/30,18:12:48,03,10,1, 11.9,1,1, 8.853, 10567.070, 323.470, 52785.252 23/05/30,18:12:48,04,10,1, 11.9,1,1, 8.853, 10567.069, 323.489, 52785.209 23/05/30,18:12:48,05,10,1, 11.9,1,1, 8.853, 10567.088, 323.530, 52785.277 23/05/30,18:12:48,06,10,1, 11.9,1,1, 8.853, 10567.076, 323.561, 52785.324 23/05/30,18:12:48,07,10,1, 11.9,1,1, 8.853, 10567.107, 323.579, 52785.293 23/05/30,18:12:48,08,10,1, 11.9,1,1, 8.853, 10567.071, 323.546, 52785.279 23/05/30,18:12:48,09,10,1, 11.9,1,1, 8.853, 10567.084, 323.491, 52785.258 23/05/30,18:12:48,10,10,1, 11.9,1,1, 8.853, 10567.068, 323.461, 52785.180 23/05/30,18:12:48,11,10,1, 11.9,1,1, 8.853, 10567.051, 323.461, 52785.214 23/05/30,18:12:48,12,10,1, 11.9,1,1, 8.853, 10567.056, 323.466, 52785.187 23/05/30,18:12:48,13,10,1, 11.9,1,1, 8.853, 10567.077, 323.507, 52785.240 23/05/30,18:12:48,14,10,1, 11.9,1,1, 8.853, 10567.090, 323.542, 52785.265 23/05/30,18:12:48,15,10,1, 11.9,1,1, 8.853, 10567.104, 323.555, 52785.274 23/05/30,18:12:48,16,10,1, 11.9,1,1, 8.853, 10567.103, 323.565, 52785.326 23/05/30,18:12:48,17,10,1, 11.9,1,1, 8.853, 10567.094, 323.523, 52785.241 23/05/30,18:12:48,18,10,1, 11.9,1,1, 8.853, 10567.074, 323.470, 52785.242 23/05/30,18:12:48,19,10,1, 11.9,1,1, 8.853, 10567.078, 323.451, 52785.233 23/05/30,18:12:49,00,10,1, 11.8,1,1, 8.854, 10567.073, 323.451, 52785.233 23/05/30,18:12:49,01,10,1, 11.8,1,1, 8.854, 10567.081, 323.462, 52785.175 23/05/30,18:12:49,02,10,1, 11.8,1,1, 8.854, 10567.099, 323.500, 52785.240 23/05/30,18:12:49,03,10,1, 11.8,1,1, 8.854, 10567.111, 323.541, 52785.275 23/05/30,18:12:49,04,10,1, 11.8,1,1, 8.854, 10567.102, 323.556, 52785.277 23/05/30,18:12:49,05,10,1, 11.8,1,1, 8.854, 10567.114, 323.546, 52785.274 23/05/30,18:12:49,06,10,1, 11.8,1,1, 8.854, 10567.091, 323.513, 52785.285 23/05/30,18:12:49,07,10,1, 11.8,1,1, 8.854, 10567.072, 323.453, 52785.204 23/05/30,18:12:49,08,10,1, 11.8,1,1, 8.854, 10567.078, 323.441, 52785.205 23/05/30,18:12:49,09,10,1, 11.8,1,1, 8.854, 10567.063, 323.454, 52785.216 23/05/30,18:12:49,10,10,1, 11.8,1,1, 8.854, 10567.065, 323.460, 52785.193 23/05/30,18:12:49,11,10,1, 11.8,1,1, 8.854, 10567.076, 323.524, 52785.267 23/05/30,18:12:49,12,10,1, 11.8,1,1, 8.854, 10567.080, 323.539, 52785.319 23/05/30,18:12:49,13,10,1, 11.8,1,1, 8.854, 10567.100, 323.559, 52785.279 23/05/30,18:12:49,14,10,1, 11.8,1,1, 8.854, 10567.113, 323.523, 52785.301 23/05/30,18:12:49,15,10,1, 11.8,1,1, 8.854, 10567.103, 323.509, 52785.259 23/05/30,18:12:49,16,10,1, 11.8,1,1, 8.854, 10567.071, 323.441, 52785.194 23/05/30,18:12:49,17,10,1, 11.8,1,1, 8.854, 10567.051, 323.436, 52785.238 23/05/30,18:12:49,18,10,1, 11.8,1,1, 8.854, 10567.078, 323.450, 52785.219 23/05/30,18:12:49,19,10,1, 11.8,1,1, 8.854, 10567.075, 323.449, 52785.242 23/05/30,18:12:50,00,10,1, 11.9,1,1, 8.854, 10567.073, 323.449, 52785.242 23/05/30,18:12:50,01,10,1, 11.9,1,1, 8.854, 10567.084, 323.540, 52785.289 23/05/30,18:12:50,02,10,1, 11.9,1,1, 8.854, 10567.086, 323.543, 52785.313 23/05/30,18:12:50,03,10,1, 11.9,1,1, 8.854, 10567.107, 323.539, 52785.280 23/05/30,18:12:50,04,10,1, 11.9,1,1, 8.854, 10567.069, 323.474, 52785.230 23/05/30,18:12:50,05,10,1, 11.9,1,1, 8.854, 10567.079, 323.459, 52785.250 23/05/30,18:12:50,06,10,1, 11.9,1,1, 8.854, 10567.083, 323.456, 52785.187 23/05/30,18:12:50,07,10,1, 11.9,1,1, 8.854, 10567.090, 323.433, 52785.198 23/05/30,18:12:50,08,10,1, 11.9,1,1, 8.854, 10567.090, 323.519, 52785.245 23/05/30,18:12:50,09,10,1, 11.9,1,1, 8.854, 10567.097, 323.509, 52785.282 23/05/30,18:12:50,10,10,1, 11.9,1,1, 8.854, 10567.107, 323.543, 52785.261 23/05/30,18:12:50,11,10,1, 11.9,1,1, 8.854, 10567.104, 323.537, 52785.276 23/05/30,18:12:50,12,10,1, 11.9,1,1, 8.854, 10567.084, 323.506, 52785.233 23/05/30,18:12:50,13,10,1, 11.9,1,1, 8.854, 10567.085, 323.482, 52785.216 23/05/30,18:12:50,14,10,1, 11.9,1,1, 8.854, 10567.086, 323.421, 52785.169 23/05/30,18:12:50,15,10,1, 11.9,1,1, 8.854, 10567.057, 323.418, 52785.214 23/05/30,18:12:50,16,10,1, 11.9,1,1, 8.854, 10567.096, 323.445, 52785.207 23/05/30,18:12:50,17,10,1, 11.9,1,1, 8.854, 10567.112, 323.484, 52785.279 23/05/30,18:12:50,18,10,1, 11.9,1,1, 8.854, 10567.104, 323.524, 52785.264 23/05/30,18:12:50,19,10,1, 11.9,1,1, 8.854, 10567.099, 323.548, 52785.304 23/05/30,18:12:51,00,10,1, 11.9,1,1, 8.855, 10567.098, 323.548, 52785.304 23/05/30,18:12:51,01,10,1, 11.9,1,1, 8.855, 10567.088, 323.487, 52785.258 23/05/30,18:12:51,02,10,1, 11.9,1,1, 8.855, 10567.096, 323.449, 52785.151 23/05/30,18:12:51,03,10,1, 11.9,1,1, 8.855, 10567.073, 323.441, 52785.191 23/05/30,18:12:51,04,10,1, 11.9,1,1, 8.855, 10567.078, 323.422, 52785.215 23/05/30,18:12:51,05,10,1, 11.9,1,1, 8.855, 10567.103, 323.468, 52785.198 23/05/30,18:12:51,06,10,1, 11.9,1,1, 8.855, 10567.116, 323.508, 52785.282 23/05/30,18:12:51,07,10,1, 11.9,1,1, 8.855, 10567.112, 323.522, 52785.339 23/05/30,18:12:51,08,10,1, 11.9,1,1, 8.855, 10567.104, 323.539, 52785.289 23/05/30,18:12:51,09,10,1, 11.9,1,1, 8.855, 10567.094, 323.503, 52785.273 23/05/30,18:12:51,10,10,1, 11.9,1,1, 8.855, 10567.091, 323.452, 52785.260 23/05/30,18:12:51,11,10,1, 11.9,1,1, 8.855, 10567.087, 323.441, 52785.247 23/05/30,18:12:51,12,10,1, 11.9,1,1, 8.855, 10567.087, 323.430, 52785.243 23/05/30,18:12:51,13,10,1, 11.9,1,1, 8.855, 10567.076, 323.421, 52785.182 23/05/30,18:12:51,14,10,1, 11.9,1,1, 8.855, 10567.080, 323.479, 52785.275 23/05/30,18:12:51,15,10,1, 11.9,1,1, 8.855, 10567.106, 323.527, 52785.266 23/05/30,18:12:51,16,10,1, 11.9,1,1, 8.855, 10567.113, 323.537, 52785.288 23/05/30,18:12:51,17,10,1, 11.9,1,1, 8.855, 10567.119, 323.543, 52785.317 23/05/30,18:12:51,18,10,1, 11.9,1,1, 8.855, 10567.114, 323.501, 52785.242 23/05/30,18:12:51,19,10,1, 11.9,1,1, 8.855, 10567.096, 323.457, 52785.287 23/05/30,18:12:52,00,10,1, 11.9,1,1, 8.852, 10567.089, 323.457, 52785.287 23/05/30,18:12:52,01,10,1, 11.9,1,1, 8.852, 10567.078, 323.410, 52785.213 23/05/30,18:12:52,02,10,1, 11.9,1,1, 8.852, 10567.086, 323.442, 52785.247 23/05/30,18:12:52,03,10,1, 11.9,1,1, 8.852, 10567.136, 323.482, 52785.246 23/05/30,18:12:52,04,10,1, 11.9,1,1, 8.852, 10567.112, 323.525, 52785.294 23/05/30,18:12:52,05,10,1, 11.9,1,1, 8.852, 10567.137, 323.526, 52785.251 23/05/30,18:12:52,06,10,1, 11.9,1,1, 8.852, 10567.117, 323.526, 52785.250 23/05/30,18:12:52,07,10,1, 11.9,1,1, 8.852, 10567.103, 323.468, 52785.257 23/05/30,18:12:52,08,10,1, 11.9,1,1, 8.852, 10567.098, 323.423, 52785.235 23/05/30,18:12:52,09,10,1, 11.9,1,1, 8.852, 10567.080, 323.387, 52785.174 23/05/30,18:12:52,10,10,1, 11.9,1,1, 8.852, 10567.058, 323.391, 52785.201 23/05/30,18:12:52,11,10,1, 11.9,1,1, 8.852, 10567.083, 323.461, 52785.218 23/05/30,18:12:52,12,10,1, 11.9,1,1, 8.852, 10567.100, 323.473, 52785.224 23/05/30,18:12:52,13,10,1, 11.9,1,1, 8.852, 10567.126, 323.507, 52785.279 23/05/30,18:12:52,14,10,1, 11.9,1,1, 8.852, 10567.145, 323.518, 52785.277 23/05/30,18:12:52,15,10,1, 11.9,1,1, 8.852, 10567.113, 323.503, 52785.266 23/05/30,18:12:52,16,10,1, 11.9,1,1, 8.852, 10567.133, 323.454, 52785.254 23/05/30,18:12:52,17,10,1, 11.9,1,1, 8.852, 10567.113, 323.409, 52785.186 23/05/30,18:12:52,18,10,1, 11.9,1,1, 8.852, 10567.078, 323.391, 52785.180 23/05/30,18:12:52,19,10,1, 11.9,1,1, 8.852, 10567.104, 323.421, 52785.227 23/05/30,18:12:53,00,10,1, 11.9,1,1, 8.853, 10567.098, 323.421, 52785.227 23/05/30,18:12:53,01,10,1, 11.9,1,1, 8.853, 10567.124, 323.461, 52785.228 23/05/30,18:12:53,02,10,1, 11.9,1,1, 8.853, 10567.122, 323.494, 52785.249 23/05/30,18:12:53,03,10,1, 11.9,1,1, 8.853, 10567.148, 323.504, 52785.291 23/05/30,18:12:53,04,10,1, 11.9,1,1, 8.853, 10567.148, 323.463, 52785.241 23/05/30,18:12:53,05,10,1, 11.9,1,1, 8.853, 10567.106, 323.453, 52785.225 23/05/30,18:12:53,06,10,1, 11.9,1,1, 8.853, 10567.106, 323.395, 52785.191 23/05/30,18:12:53,07,10,1, 11.9,1,1, 8.853, 10567.116, 323.393, 52785.200 23/05/30,18:12:53,08,10,1, 11.9,1,1, 8.853, 10567.126, 323.417, 52785.211 23/05/30,18:12:53,09,10,1, 11.9,1,1, 8.853, 10567.120, 323.432, 52785.227 23/05/30,18:12:53,10,10,1, 11.9,1,1, 8.853, 10567.167, 323.504, 52785.313 23/05/30,18:12:53,11,10,1, 11.9,1,1, 8.853, 10567.150, 323.517, 52785.256 23/05/30,18:12:53,12,10,1, 11.9,1,1, 8.853, 10567.157, 323.475, 52785.256 23/05/30,18:12:53,13,10,1, 11.9,1,1, 8.853, 10567.126, 323.449, 52785.269 23/05/30,18:12:53,14,10,1, 11.9,1,1, 8.853, 10567.148, 323.410, 52785.218 23/05/30,18:12:53,15,10,1, 11.9,1,1, 8.853, 10567.098, 323.391, 52785.182 23/05/30,18:12:53,16,10,1, 11.9,1,1, 8.853, 10567.113, 323.383, 52785.195 23/05/30,18:12:53,17,10,1, 11.9,1,1, 8.853, 10567.133, 323.409, 52785.228 23/05/30,18:12:53,18,10,1, 11.9,1,1, 8.853, 10567.159, 323.459, 52785.268 23/05/30,18:12:53,19,10,1, 11.9,1,1, 8.853, 10567.151, 323.511, 52785.249 23/05/30,18:12:54,00,09,1, 11.9,1,1, 8.851, 10567.148, 323.511, 52785.249 23/05/30,18:12:54,01,09,1, 11.9,1,1, 8.851, 10567.134, 323.482, 52785.268 23/05/30,18:12:54,02,09,1, 11.9,1,1, 8.851, 10567.114, 323.439, 52785.231 23/05/30,18:12:54,03,09,1, 11.9,1,1, 8.851, 10567.116, 323.384, 52785.192 23/05/30,18:12:54,04,09,1, 11.9,1,1, 8.851, 10567.111, 323.380, 52785.202 23/05/30,18:12:54,05,09,1, 11.9,1,1, 8.851, 10567.111, 323.407, 52785.203 23/05/30,18:12:54,06,09,1, 11.9,1,1, 8.851, 10567.108, 323.419, 52785.159 23/05/30,18:12:54,07,09,1, 11.9,1,1, 8.851, 10567.138, 323.493, 52785.240 23/05/30,18:12:54,08,09,1, 11.9,1,1, 8.851, 10567.156, 323.516, 52785.255 23/05/30,18:12:54,09,09,1, 11.9,1,1, 8.851, 10567.165, 323.468, 52785.255 23/05/30,18:12:54,10,09,1, 11.9,1,1, 8.851, 10567.135, 323.490, 52785.248 23/05/30,18:12:54,11,09,1, 11.9,1,1, 8.851, 10567.089, 323.424, 52785.216 23/05/30,18:12:54,12,09,1, 11.9,1,1, 8.851, 10567.103, 323.384, 52785.230 23/05/30,18:12:54,13,09,1, 11.9,1,1, 8.851, 10567.118, 323.366, 52785.217 23/05/30,18:12:54,14,09,1, 11.9,1,1, 8.851, 10567.120, 323.377, 52785.371 23/05/30,18:12:54,15,09,1, 11.9,1,1, 8.851, 10567.123, 323.393, 52785.112 23/05/30,18:12:54,16,09,1, 11.9,1,1, 8.851, 10567.113, 323.462, 52785.290 23/05/30,18:12:54,17,09,1, 11.9,1,1, 8.851, 10567.154, 323.474, 52785.223 23/05/30,18:12:54,18,09,1, 11.9,1,1, 8.851, 10567.139, 323.465, 52785.247 23/05/30,18:12:54,19,09,1, 11.9,1,1, 8.851, 10567.131, 323.456, 52785.201 23/05/30,18:12:55,00,09,1, 11.8,1,1, 8.850, 10567.131, 323.456, 52785.201 23/05/30,18:12:55,01,09,1, 11.8,1,1, 8.850, 10567.109, 323.394, 52785.173 23/05/30,18:12:55,02,09,1, 11.8,1,1, 8.850, 10567.102, 323.359, 52785.183 23/05/30,18:12:55,03,09,1, 11.8,1,1, 8.850, 10567.107, 323.350, 52785.192 23/05/30,18:12:55,04,09,1, 11.8,1,1, 8.850, 10567.136, 323.399, 52785.223 23/05/30,18:12:55,05,09,1, 11.8,1,1, 8.850, 10567.132, 323.433, 52785.201 23/05/30,18:12:55,06,09,1, 11.8,1,1, 8.850, 10567.127, 323.470, 52785.257 23/05/30,18:12:55,07,09,1, 11.8,1,1, 8.850, 10567.136, 323.477, 52785.305 23/05/30,18:12:55,08,09,1, 11.8,1,1, 8.850, 10567.120, 323.465, 52785.271 23/05/30,18:12:55,09,09,1, 11.8,1,1, 8.850, 10567.135, 323.453, 52785.236 23/05/30,18:12:55,10,09,1, 11.8,1,1, 8.850, 10567.125, 323.386, 52785.215 23/05/30,18:12:55,11,09,1, 11.8,1,1, 8.850, 10567.111, 323.383, 52785.162 23/05/30,18:12:55,12,09,1, 11.8,1,1, 8.850, 10567.111, 323.373, 52785.154 23/05/30,18:12:55,13,09,1, 11.8,1,1, 8.850, 10567.116, 323.400, 52785.191 23/05/30,18:12:55,14,09,1, 11.8,1,1, 8.850, 10567.107, 323.414, 52785.243 23/05/30,18:12:55,15,09,1, 11.8,1,1, 8.850, 10567.144, 323.462, 52785.232 23/05/30,18:12:55,16,09,1, 11.8,1,1, 8.850, 10567.151, 323.487, 52785.268 23/05/30,18:12:55,17,09,1, 11.8,1,1, 8.850, 10567.150, 323.470, 52785.212 23/05/30,18:12:55,18,09,1, 11.8,1,1, 8.850, 10567.140, 323.447, 52785.279 23/05/30,18:12:55,19,09,1, 11.8,1,1, 8.850, 10567.130, 323.380, 52785.156 23/05/30,18:12:56,00,09,1, 11.8,1,1, 8.852, 10567.123, 323.380, 52785.156 23/05/30,18:12:56,01,09,1, 11.8,1,1, 8.852, 10567.133, 323.366, 52785.193 23/05/30,18:12:56,02,09,1, 11.8,1,1, 8.852, 10567.154, 323.364, 52785.183 23/05/30,18:12:56,03,09,1, 11.8,1,1, 8.852, 10567.172, 323.410, 52785.213 23/05/30,18:12:56,04,09,1, 11.8,1,1, 8.852, 10567.171, 323.449, 52785.201 23/05/30,18:12:56,05,09,1, 11.8,1,1, 8.852, 10567.128, 323.471, 52785.258 23/05/30,18:12:56,06,09,1, 11.8,1,1, 8.852, 10567.163, 323.457, 52785.247 23/05/30,18:12:56,07,09,1, 11.8,1,1, 8.852, 10567.147, 323.441, 52785.201 23/05/30,18:12:56,08,09,1, 11.8,1,1, 8.852, 10567.141, 323.371, 52785.140 23/05/30,18:12:56,09,09,1, 11.8,1,1, 8.852, 10567.148, 323.340, 52785.175 23/05/30,18:12:56,10,09,1, 11.8,1,1, 8.852, 10567.146, 323.346, 52785.166 23/05/30,18:12:56,11,09,1, 11.8,1,1, 8.852, 10567.138, 323.364, 52785.151 23/05/30,18:12:56,12,09,1, 11.8,1,1, 8.852, 10567.130, 323.377, 52785.153 23/05/30,18:12:56,13,09,1, 11.8,1,1, 8.852, 10567.147, 323.412, 52785.176 23/05/30,18:12:56,14,09,1, 11.8,1,1, 8.852, 10567.178, 323.456, 52785.287 23/05/30,18:12:56,15,09,1, 11.8,1,1, 8.852, 10567.179, 323.474, 52785.242 23/05/30,18:12:56,16,09,1, 11.8,1,1, 8.852, 10567.155, 323.413, 52785.226 23/05/30,18:12:56,17,09,1, 11.8,1,1, 8.852, 10567.160, 323.392, 52785.224 23/05/30,18:12:56,18,09,1, 11.8,1,1, 8.852, 10567.146, 323.357, 52785.156 23/05/30,18:12:56,19,09,1, 11.8,1,1, 8.852, 10567.159, 323.341, 52785.189 23/05/30,18:12:57,00,09,1, 11.9,1,1, 8.850, 10567.156, 323.341, 52785.189 23/05/30,18:12:57,01,09,1, 11.9,1,1, 8.850, 10567.160, 323.373, 52785.183 23/05/30,18:12:57,02,09,1, 11.9,1,1, 8.850, 10567.146, 323.414, 52785.213 23/05/30,18:12:57,03,09,1, 11.9,1,1, 8.850, 10567.167, 323.406, 52785.173 23/05/30,18:12:57,04,09,1, 11.9,1,1, 8.850, 10567.162, 323.387, 52785.153 23/05/30,18:12:57,05,09,1, 11.9,1,1, 8.850, 10567.172, 323.398, 52785.209 23/05/30,18:12:57,06,09,1, 11.9,1,1, 8.850, 10567.174, 323.398, 52785.275 23/05/30,18:12:57,07,09,1, 11.9,1,1, 8.850, 10567.168, 323.406, 52785.242 23/05/30,18:12:57,08,09,1, 11.9,1,1, 8.850, 10567.188, 323.409, 52785.221 23/05/30,18:12:57,09,09,1, 11.9,1,1, 8.850, 10567.162, 323.424, 52785.231 23/05/30,18:12:57,10,09,1, 11.9,1,1, 8.850, 10567.201, 323.403, 52785.225 23/05/30,18:12:57,11,09,1, 11.9,1,1, 8.850, 10567.186, 323.392, 52785.219 23/05/30,18:12:57,12,09,1, 11.9,1,1, 8.850, 10567.175, 323.395, 52785.256 23/05/30,18:12:57,13,09,1, 11.9,1,1, 8.850, 10567.171, 323.406, 52785.244 23/05/30,18:12:57,14,09,1, 11.9,1,1, 8.850, 10567.176, 323.404, 52785.214 23/05/30,18:12:57,15,09,1, 11.9,1,1, 8.850, 10567.168, 323.412, 52785.262 23/05/30,18:12:57,16,09,1, 11.9,1,1, 8.850, 10567.180, 323.415, 52785.215 23/05/30,18:12:57,17,09,1, 11.9,1,1, 8.850, 10567.195, 323.445, 52785.213 23/05/30,18:12:57,18,09,1, 11.9,1,1, 8.850, 10567.186, 323.387, 52785.266 23/05/30,18:12:57,19,09,1, 11.9,1,1, 8.850, 10567.175, 323.396, 52785.227 23/05/30,18:12:58,00,09,1, 11.9,1,1, 8.854, 10567.173, 323.396, 52785.227 23/05/30,18:12:58,01,09,1, 11.9,1,1, 8.854, 10567.179, 323.386, 52785.225 23/05/30,18:12:58,02,09,1, 11.9,1,1, 8.854, 10567.171, 323.398, 52785.205 23/05/30,18:12:58,03,09,1, 11.9,1,1, 8.854, 10567.208, 323.384, 52785.239 23/05/30,18:12:58,04,09,1, 11.9,1,1, 8.854, 10567.196, 323.401, 52785.191 23/05/30,18:12:58,05,09,1, 11.9,1,1, 8.854, 10567.155, 323.387, 52785.201 23/05/30,18:12:58,06,09,1, 11.9,1,1, 8.854, 10567.187, 323.380, 52785.217 23/05/30,18:12:58,07,09,1, 11.9,1,1, 8.854, 10567.192, 323.390, 52785.199 23/05/30,18:12:58,08,09,1, 11.9,1,1, 8.854, 10567.172, 323.395, 52785.204 23/05/30,18:12:58,09,09,1, 11.9,1,1, 8.854, 10567.183, 323.385, 52785.271 23/05/30,18:12:58,10,09,1, 11.9,1,1, 8.854, 10567.195, 323.422, 52785.273 23/05/30,18:12:58,11,09,1, 11.9,1,1, 8.854, 10567.190, 323.402, 52785.221 23/05/30,18:12:58,12,09,1, 11.9,1,1, 8.854, 10567.201, 323.427, 52785.205 23/05/30,18:12:58,13,09,1, 11.9,1,1, 8.854, 10567.201, 323.402, 52785.208 23/05/30,18:12:58,14,09,1, 11.9,1,1, 8.854, 10567.181, 323.406, 52785.228 23/05/30,18:12:58,15,09,1, 11.9,1,1, 8.854, 10567.203, 323.439, 52785.181 23/05/30,18:12:58,16,09,1, 11.9,1,1, 8.854, 10567.189, 323.437, 52785.242 23/05/30,18:12:58,17,09,1, 11.9,1,1, 8.854, 10567.195, 323.404, 52785.230 23/05/30,18:12:58,18,09,1, 11.9,1,1, 8.854, 10567.223, 323.417, 52785.303 23/05/30,18:12:58,19,09,1, 11.9,1,1, 8.854, 10567.197, 323.410, 52785.256 23/05/30,18:12:59,00,09,1, 11.9,1,1, 8.852, 10567.189, 323.410, 52785.256 23/05/30,18:12:59,01,09,1, 11.9,1,1, 8.852, 10567.165, 323.415, 52785.269 23/05/30,18:12:59,02,09,1, 11.9,1,1, 8.852, 10567.204, 323.409, 52785.231 23/05/30,18:12:59,03,09,1, 11.9,1,1, 8.852, 10567.201, 323.408, 52785.265 23/05/30,18:12:59,04,09,1, 11.9,1,1, 8.852, 10567.176, 323.408, 52785.176 23/05/30,18:12:59,05,09,1, 11.9,1,1, 8.852, 10567.219, 323.382, 52785.242 23/05/30,18:12:59,06,09,1, 11.9,1,1, 8.852, 10567.203, 323.420, 52785.298 23/05/30,18:12:59,07,09,1, 11.9,1,1, 8.852, 10567.203, 323.419, 52785.249 23/05/30,18:12:59,08,09,1, 11.9,1,1, 8.852, 10567.203, 323.414, 52785.220 23/05/30,18:12:59,09,09,1, 11.9,1,1, 8.852, 10567.209, 323.415, 52785.240 23/05/30,18:12:59,10,09,1, 11.9,1,1, 8.852, 10567.192, 323.430, 52785.229 23/05/30,18:12:59,11,09,1, 11.9,1,1, 8.852, 10567.184, 323.413, 52785.247 23/05/30,18:12:59,12,09,1, 11.9,1,1, 8.852, 10567.220, 323.394, 52785.235 23/05/30,18:12:59,13,09,1, 11.9,1,1, 8.852, 10567.204, 323.391, 52785.236 23/05/30,18:12:59,14,09,1, 11.9,1,1, 8.852, 10567.202, 323.402, 52785.201 23/05/30,18:12:59,15,09,1, 11.9,1,1, 8.852, 10567.209, 323.425, 52785.228 23/05/30,18:12:59,16,09,1, 11.9,1,1, 8.852, 10567.201, 323.414, 52785.225 23/05/30,18:12:59,17,09,1, 11.9,1,1, 8.852, 10567.212, 323.403, 52785.215 23/05/30,18:12:59,18,09,1, 11.9,1,1, 8.852, 10567.209, 323.426, 52785.237 23/05/30,18:12:59,19,09,1, 11.9,1,1, 8.852, 10567.229, 323.410, 52785.270 23/05/30,18:13:00,00,09,1, 11.9,1,1, 8.849, 10567.223, 323.410, 52785.270 23/05/30,18:13:00,01,09,1, 11.9,1,1, 8.849, 10567.183, 323.403, 52785.223 23/05/30,18:13:00,02,09,1, 11.9,1,1, 8.849, 10567.205, 323.439, 52785.223 23/05/30,18:13:00,03,09,1, 11.9,1,1, 8.849, 10567.220, 323.437, 52785.255 23/05/30,18:13:00,04,09,1, 11.9,1,1, 8.849, 10567.234, 323.472, 52785.283 23/05/30,18:13:00,05,09,1, 11.9,1,1, 8.849, 10567.220, 323.445, 52785.264 23/05/30,18:13:00,06,09,1, 11.9,1,1, 8.849, 10567.202, 323.414, 52785.216 23/05/30,18:13:00,07,09,1, 11.9,1,1, 8.849, 10567.201, 323.374, 52785.218 23/05/30,18:13:00,08,09,1, 11.9,1,1, 8.849, 10567.174, 323.334, 52785.160 23/05/30,18:13:00,09,09,1, 11.9,1,1, 8.849, 10567.206, 323.341, 52785.145 23/05/30,18:13:00,10,09,1, 11.9,1,1, 8.849, 10567.203, 323.357, 52785.160 23/05/30,18:13:00,11,09,1, 11.9,1,1, 8.849, 10567.209, 323.406, 52785.205 23/05/30,18:13:00,12,09,1, 11.9,1,1, 8.849, 10567.246, 323.449, 52785.185 23/05/30,18:13:00,13,09,1, 11.9,1,1, 8.849, 10567.245, 323.445, 52785.218 23/05/30,18:13:00,14,09,1, 11.9,1,1, 8.849, 10567.276, 323.455, 52785.237 23/05/30,18:13:00,15,09,1, 11.9,1,1, 8.849, 10567.235, 323.392, 52785.194 23/05/30,18:13:00,16,09,1, 11.9,1,1, 8.849, 10567.231, 323.372, 52785.172 23/05/30,18:13:00,17,09,1, 11.9,1,1, 8.849, 10567.217, 323.340, 52785.127 23/05/30,18:13:00,18,09,1, 11.9,1,1, 8.849, 10567.247, 323.326, 52785.154 23/05/30,18:13:00,19,09,1, 11.9,1,1, 8.849, 10567.234, 323.360, 52785.106 23/05/30,18:13:01,00,10,1, 11.8,1,1, 8.847, 10567.231, 323.360, 52785.106 23/05/30,18:13:01,01,10,1, 11.8,1,1, 8.847, 10567.237, 323.432, 52785.207 23/05/30,18:13:01,02,10,1, 11.8,1,1, 8.847, 10567.273, 323.465, 52785.267 23/05/30,18:13:01,03,10,1, 11.8,1,1, 8.847, 10567.246, 323.443, 52785.203 23/05/30,18:13:01,04,10,1, 11.8,1,1, 8.847, 10567.253, 323.393, 52785.223 23/05/30,18:13:01,05,10,1, 11.8,1,1, 8.847, 10567.222, 323.389, 52785.198 23/05/30,18:13:01,06,10,1, 11.8,1,1, 8.847, 10567.227, 323.346, 52785.149 23/05/30,18:13:01,07,10,1, 11.8,1,1, 8.847, 10567.191, 323.317, 52785.130 23/05/30,18:13:01,08,10,1, 11.8,1,1, 8.847, 10567.222, 323.355, 52785.151 23/05/30,18:13:01,09,10,1, 11.8,1,1, 8.847, 10567.244, 323.384, 52785.202 23/05/30,18:13:01,10,10,1, 11.8,1,1, 8.847, 10567.256, 323.437, 52785.256 23/05/30,18:13:01,11,10,1, 11.8,1,1, 8.847, 10567.267, 323.461, 52785.250 23/05/30,18:13:01,12,10,1, 11.8,1,1, 8.847, 10567.266, 323.433, 52785.246 23/05/30,18:13:01,13,10,1, 11.8,1,1, 8.847, 10567.243, 323.407, 52785.177 23/05/30,18:13:01,14,10,1, 11.8,1,1, 8.847, 10567.211, 323.347, 52785.193 23/05/30,18:13:01,15,10,1, 11.8,1,1, 8.847, 10567.231, 323.346, 52785.197 23/05/30,18:13:01,16,10,1, 11.8,1,1, 8.847, 10567.196, 323.345, 52785.142 23/05/30,18:13:01,17,10,1, 11.8,1,1, 8.847, 10567.193, 323.325, 52785.175 23/05/30,18:13:01,18,10,1, 11.8,1,1, 8.847, 10567.209, 323.396, 52785.172 23/05/30,18:13:01,19,10,1, 11.8,1,1, 8.847, 10567.223, 323.402, 52785.210 23/05/30,18:13:02,00,10,1, 11.9,1,1, 8.854, 10567.223, 323.402, 52785.210 23/05/30,18:13:02,01,10,1, 11.9,1,1, 8.854, 10567.242, 323.428, 52785.218 23/05/30,18:13:02,02,10,1, 11.9,1,1, 8.854, 10567.224, 323.456, 52785.218 23/05/30,18:13:02,03,10,1, 11.9,1,1, 8.854, 10567.220, 323.373, 52785.163 23/05/30,18:13:02,04,10,1, 11.9,1,1, 8.854, 10567.209, 323.375, 52785.185 23/05/30,18:13:02,05,10,1, 11.9,1,1, 8.854, 10567.189, 323.301, 52785.123 23/05/30,18:13:02,06,10,1, 11.9,1,1, 8.854, 10567.203, 323.346, 52785.157 23/05/30,18:13:02,07,10,1, 11.9,1,1, 8.854, 10567.210, 323.373, 52785.145 23/05/30,18:13:02,08,10,1, 11.9,1,1, 8.854, 10567.201, 323.432, 52785.210 23/05/30,18:13:02,09,10,1, 11.9,1,1, 8.854, 10567.237, 323.440, 52785.226 23/05/30,18:13:02,10,10,1, 11.9,1,1, 8.854, 10567.263, 323.449, 52785.216 23/05/30,18:13:02,11,10,1, 11.9,1,1, 8.854, 10567.225, 323.395, 52785.230 23/05/30,18:13:02,12,10,1, 11.9,1,1, 8.854, 10567.195, 323.377, 52785.169 23/05/30,18:13:02,13,10,1, 11.9,1,1, 8.854, 10567.195, 323.336, 52785.207 23/05/30,18:13:02,14,10,1, 11.9,1,1, 8.854, 10567.196, 323.322, 52785.158 23/05/30,18:13:02,15,10,1, 11.9,1,1, 8.854, 10567.195, 323.336, 52785.193 23/05/30,18:13:02,16,10,1, 11.9,1,1, 8.854, 10567.218, 323.361, 52785.175 23/05/30,18:13:02,17,10,1, 11.9,1,1, 8.854, 10567.220, 323.385, 52785.200 23/05/30,18:13:02,18,10,1, 11.9,1,1, 8.854, 10567.230, 323.435, 52785.218 23/05/30,18:13:02,19,10,1, 11.9,1,1, 8.854, 10567.228, 323.429, 52785.255 23/05/30,18:13:03,00,10,1, 11.9,1,1, 8.852, 10567.223, 323.429, 52785.255 23/05/30,18:13:03,01,10,1, 11.9,1,1, 8.852, 10567.190, 323.391, 52785.219 23/05/30,18:13:03,02,10,1, 11.9,1,1, 8.852, 10567.157, 323.336, 52785.412 23/05/30,18:13:03,03,10,1, 11.9,1,1, 8.852, 10567.178, 323.307, 52785.231 23/05/30,18:13:03,04,10,1, 11.9,1,1, 8.852, 10567.206, 323.329, 52785.178 23/05/30,18:13:03,05,10,1, 11.9,1,1, 8.852, 10567.201, 323.337, 52785.198 23/05/30,18:13:03,06,10,1, 11.9,1,1, 8.852, 10567.219, 323.383, 52785.240 23/05/30,18:13:03,07,10,1, 11.9,1,1, 8.852, 10567.217, 323.415, 52785.198 23/05/30,18:13:03,08,10,1, 11.9,1,1, 8.852, 10567.225, 323.422, 52785.240 23/05/30,18:13:03,09,10,1, 11.9,1,1, 8.852, 10567.235, 323.396, 52785.244 23/05/30,18:13:03,10,10,1, 11.9,1,1, 8.852, 10567.209, 323.372, 52785.224 23/05/30,18:13:03,11,10,1, 11.9,1,1, 8.852, 10567.194, 323.344, 52785.199 23/05/30,18:13:03,12,10,1, 11.9,1,1, 8.852, 10567.190, 323.295, 52785.122 23/05/30,18:13:03,13,10,1, 11.9,1,1, 8.852, 10567.201, 323.318, 52785.147 23/05/30,18:13:03,14,10,1, 11.9,1,1, 8.852, 10567.206, 323.338, 52785.173 23/05/30,18:13:03,15,10,1, 11.9,1,1, 8.852, 10567.214, 323.404, 52785.243 23/05/30,18:13:03,16,10,1, 11.9,1,1, 8.852, 10567.246, 323.397, 52785.032 23/05/30,18:13:03,17,10,1, 11.9,1,1, 8.852, 10567.249, 323.414, 52785.189 23/05/30,18:13:03,18,10,1, 11.9,1,1, 8.852, 10567.221, 323.418, 52785.232 23/05/30,18:13:03,19,10,1, 11.9,1,1, 8.852, 10567.208, 323.354, 52785.179 23/05/30,18:13:04,00,10,1, 11.9,1,1, 8.855, 10567.206, 323.354, 52785.179 23/05/30,18:13:04,01,10,1, 11.9,1,1, 8.855, 10567.173, 323.301, 52785.151 23/05/30,18:13:04,02,10,1, 11.9,1,1, 8.855, 10567.190, 323.278, 52785.157 23/05/30,18:13:04,03,10,1, 11.9,1,1, 8.855, 10567.228, 323.333, 52785.093 23/05/30,18:13:04,04,10,1, 11.9,1,1, 8.855, 10567.242, 323.377, 52785.300 23/05/30,18:13:04,05,10,1, 11.9,1,1, 8.855, 10567.250, 323.433, 52785.262 23/05/30,18:13:04,06,10,1, 11.9,1,1, 8.855, 10567.241, 323.410, 52785.253 23/05/30,18:13:04,07,10,1, 11.9,1,1, 8.855, 10567.234, 323.410, 52785.225 23/05/30,18:13:04,08,10,1, 11.9,1,1, 8.855, 10567.245, 323.374, 52785.205 23/05/30,18:13:04,09,10,1, 11.9,1,1, 8.855, 10567.217, 323.358, 52785.397 23/05/30,18:13:04,10,10,1, 11.9,1,1, 8.855, 10567.210, 323.303, 52785.206 23/05/30,18:13:04,11,10,1, 11.9,1,1, 8.855, 10567.214, 323.298, 52785.149 23/05/30,18:13:04,12,10,1, 11.9,1,1, 8.855, 10567.230, 323.354, 52785.203 23/05/30,18:13:04,13,10,1, 11.9,1,1, 8.855, 10567.228, 323.356, 52785.192 23/05/30,18:13:04,14,10,1, 11.9,1,1, 8.855, 10567.242, 323.418, 52785.242 23/05/30,18:13:04,15,10,1, 11.9,1,1, 8.855, 10567.257, 323.429, 52785.248 23/05/30,18:13:04,16,10,1, 11.9,1,1, 8.855, 10567.263, 323.415, 52785.244 23/05/30,18:13:04,17,10,1, 11.9,1,1, 8.855, 10567.242, 323.374, 52785.229 23/05/30,18:13:04,18,10,1, 11.9,1,1, 8.855, 10567.206, 323.309, 52785.165 23/05/30,18:13:04,19,10,1, 11.9,1,1, 8.855, 10567.223, 323.301, 52785.190 23/05/30,18:13:05,00,10,1, 11.9,1,1, 8.849, 10567.223, 323.301, 52785.190 23/05/30,18:13:05,01,10,1, 11.9,1,1, 8.849, 10567.219, 323.305, 52785.172 23/05/30,18:13:05,02,10,1, 11.9,1,1, 8.849, 10567.248, 323.370, 52785.201 23/05/30,18:13:05,03,10,1, 11.9,1,1, 8.849, 10567.245, 323.407, 52785.252 23/05/30,18:13:05,04,10,1, 11.9,1,1, 8.849, 10567.244, 323.404, 52785.246 23/05/30,18:13:05,05,10,1, 11.9,1,1, 8.849, 10567.236, 323.402, 52785.260 23/05/30,18:13:05,06,10,1, 11.9,1,1, 8.849, 10567.235, 323.381, 52785.255 23/05/30,18:13:05,07,10,1, 11.9,1,1, 8.849, 10567.203, 323.317, 52785.228 23/05/30,18:13:05,08,10,1, 11.9,1,1, 8.849, 10567.219, 323.294, 52785.188 23/05/30,18:13:05,09,10,1, 11.9,1,1, 8.849, 10567.216, 323.295, 52785.154 23/05/30,18:13:05,10,10,1, 11.9,1,1, 8.849, 10567.220, 323.316, 52785.143 23/05/30,18:13:05,11,10,1, 11.9,1,1, 8.849, 10567.228, 323.334, 52785.208 23/05/30,18:13:05,12,10,1, 11.9,1,1, 8.849, 10567.241, 323.359, 52785.212 23/05/30,18:13:05,13,10,1, 11.9,1,1, 8.849, 10567.225, 323.431, 52785.241 23/05/30,18:13:05,14,10,1, 11.9,1,1, 8.849, 10567.253, 323.410, 52785.227 23/05/30,18:13:05,15,10,1, 11.9,1,1, 8.849, 10567.254, 323.388, 52785.235 23/05/30,18:13:05,16,10,1, 11.9,1,1, 8.849, 10567.230, 323.364, 52785.255 23/05/30,18:13:05,17,10,1, 11.9,1,1, 8.849, 10567.224, 323.318, 52785.197 23/05/30,18:13:05,18,10,1, 11.9,1,1, 8.849, 10567.230, 323.295, 52785.208 23/05/30,18:13:05,19,10,1, 11.9,1,1, 8.849, 10567.212, 323.302, 52785.169 23/05/30,18:13:06,00,10,1, 11.7,1,1, 8.847, 10567.206, 323.302, 52785.169 23/05/30,18:13:06,01,10,1, 11.7,1,1, 8.847, 10567.231, 323.343, 52785.218 23/05/30,18:13:06,02,10,1, 11.7,1,1, 8.847, 10567.244, 323.390, 52785.263 23/05/30,18:13:06,03,10,1, 11.7,1,1, 8.847, 10567.283, 323.407, 52785.263 23/05/30,18:13:06,04,10,1, 11.7,1,1, 8.847, 10567.250, 323.397, 52785.229 23/05/30,18:13:06,05,10,1, 11.7,1,1, 8.847, 10567.231, 323.405, 52785.235 23/05/30,18:13:06,06,10,1, 11.7,1,1, 8.847, 10567.229, 323.329, 52785.196 23/05/30,18:13:06,07,10,1, 11.7,1,1, 8.847, 10567.230, 323.307, 52785.196 23/05/30,18:13:06,08,10,1, 11.7,1,1, 8.847, 10567.207, 323.275, 52785.155 23/05/30,18:13:06,09,10,1, 11.7,1,1, 8.847, 10567.231, 323.288, 52785.169 23/05/30,18:13:06,10,10,1, 11.7,1,1, 8.847, 10567.212, 323.328, 52785.214 23/05/30,18:13:06,11,10,1, 11.7,1,1, 8.847, 10567.232, 323.362, 52785.238 23/05/30,18:13:06,12,10,1, 11.7,1,1, 8.847, 10567.264, 323.396, 52785.243 23/05/30,18:13:06,13,10,1, 11.7,1,1, 8.847, 10567.258, 323.401, 52785.243 23/05/30,18:13:06,14,10,1, 11.7,1,1, 8.847, 10567.248, 323.385, 52785.230 23/05/30,18:13:06,15,10,1, 11.7,1,1, 8.847, 10567.264, 323.343, 52785.216 23/05/30,18:13:06,16,10,1, 11.7,1,1, 8.847, 10567.241, 323.324, 52785.184 23/05/30,18:13:06,17,10,1, 11.7,1,1, 8.847, 10567.198, 323.292, 52785.147 23/05/30,18:13:06,18,10,1, 11.7,1,1, 8.847, 10567.216, 323.269, 52785.133 23/05/30,18:13:06,19,10,1, 11.7,1,1, 8.847, 10567.211, 323.299, 52785.147 23/05/30,18:13:07,00,10,1, 11.9,1,1, 8.849, 10567.206, 323.299, 52785.147 23/05/30,18:13:07,01,10,1, 11.9,1,1, 8.849, 10567.267, 323.366, 52785.223 23/05/30,18:13:07,02,10,1, 11.9,1,1, 8.849, 10567.267, 323.430, 52785.244 23/05/30,18:13:07,03,10,1, 11.9,1,1, 8.849, 10567.250, 323.383, 52785.271 23/05/30,18:13:07,04,10,1, 11.9,1,1, 8.849, 10567.247, 323.364, 52785.255 23/05/30,18:13:07,05,10,1, 11.9,1,1, 8.849, 10567.245, 323.330, 52785.179 23/05/30,18:13:07,06,10,1, 11.9,1,1, 8.849, 10567.223, 323.296, 52785.190 23/05/30,18:13:07,07,10,1, 11.9,1,1, 8.849, 10567.216, 323.265, 52785.137 23/05/30,18:13:07,08,10,1, 11.9,1,1, 8.849, 10567.237, 323.281, 52785.131 23/05/30,18:13:07,09,10,1, 11.9,1,1, 8.849, 10567.227, 323.318, 52785.164 23/05/30,18:13:07,10,10,1, 11.9,1,1, 8.849, 10567.252, 323.371, 52785.188 23/05/30,18:13:07,11,10,1, 11.9,1,1, 8.849, 10567.265, 323.396, 52785.203 23/05/30,18:13:07,12,10,1, 11.9,1,1, 8.849, 10567.276, 323.402, 52785.218 23/05/30,18:13:07,13,10,1, 11.9,1,1, 8.849, 10567.289, 323.358, 52785.221 23/05/30,18:13:07,14,10,1, 11.9,1,1, 8.849, 10567.272, 323.308, 52785.162 23/05/30,18:13:07,15,10,1, 11.9,1,1, 8.849, 10567.269, 323.304, 52785.139 23/05/30,18:13:07,16,10,1, 11.9,1,1, 8.849, 10567.250, 323.293, 52785.106 23/05/30,18:13:07,17,10,1, 11.9,1,1, 8.849, 10567.239, 323.266, 52785.114 23/05/30,18:13:07,18,10,1, 11.9,1,1, 8.849, 10567.242, 323.316, 52785.184 23/05/30,18:13:07,19,10,1, 11.9,1,1, 8.849, 10567.239, 323.336, 52785.168 23/05/30,18:13:08,00,10,1, 11.8,1,1, 8.850, 10567.231, 323.336, 52785.168 23/05/30,18:13:08,01,10,1, 11.8,1,1, 8.850, 10567.262, 323.393, 52785.193 23/05/30,18:13:08,02,10,1, 11.8,1,1, 8.850, 10567.291, 323.388, 52785.201 23/05/30,18:13:08,03,10,1, 11.8,1,1, 8.850, 10567.259, 323.363, 52785.231 23/05/30,18:13:08,04,10,1, 11.8,1,1, 8.850, 10567.266, 323.313, 52785.149 23/05/30,18:13:08,05,10,1, 11.8,1,1, 8.850, 10567.247, 323.287, 52785.126 23/05/30,18:13:08,06,10,1, 11.8,1,1, 8.850, 10567.231, 323.269, 52785.130 23/05/30,18:13:08,07,10,1, 11.8,1,1, 8.850, 10567.246, 323.275, 52785.148 23/05/30,18:13:08,08,10,1, 11.8,1,1, 8.850, 10567.236, 323.317, 52785.158 23/05/30,18:13:08,09,10,1, 11.8,1,1, 8.850, 10567.270, 323.355, 52785.192 23/05/30,18:13:08,10,10,1, 11.8,1,1, 8.850, 10567.279, 323.386, 52785.188 23/05/30,18:13:08,11,10,1, 11.8,1,1, 8.850, 10567.265, 323.395, 52785.196 23/05/30,18:13:08,12,10,1, 11.8,1,1, 8.850, 10567.261, 323.387, 52785.168 23/05/30,18:13:08,13,10,1, 11.8,1,1, 8.850, 10567.269, 323.344, 52785.215 23/05/30,18:13:08,14,10,1, 11.8,1,1, 8.850, 10567.267, 323.300, 52785.176 23/05/30,18:13:08,15,10,1, 11.8,1,1, 8.850, 10567.246, 323.287, 52785.149 23/05/30,18:13:08,16,10,1, 11.8,1,1, 8.850, 10567.258, 323.283, 52785.162 23/05/30,18:13:08,17,10,1, 11.8,1,1, 8.850, 10567.280, 323.292, 52785.190 23/05/30,18:13:08,18,10,1, 11.8,1,1, 8.850, 10567.274, 323.316, 52785.186 23/05/30,18:13:08,19,10,1, 11.8,1,1, 8.850, 10567.284, 323.369, 52785.199 23/05/30,18:13:09,00,10,1, 11.9,1,1, 8.850, 10567.281, 323.369, 52785.199 23/05/30,18:13:09,01,10,1, 11.9,1,1, 8.850, 10567.294, 323.374, 52785.230 23/05/30,18:13:09,02,10,1, 11.9,1,1, 8.850, 10567.288, 323.347, 52785.206 23/05/30,18:13:09,03,10,1, 11.9,1,1, 8.850, 10567.261, 323.326, 52785.188 23/05/30,18:13:09,04,10,1, 11.9,1,1, 8.850, 10567.270, 323.302, 52785.140 23/05/30,18:13:09,05,10,1, 11.9,1,1, 8.850, 10567.262, 323.274, 52785.192 23/05/30,18:13:09,06,10,1, 11.9,1,1, 8.850, 10567.249, 323.268, 52785.159 23/05/30,18:13:09,07,10,1, 11.9,1,1, 8.850, 10567.283, 323.289, 52785.162 23/05/30,18:13:09,08,10,1, 11.9,1,1, 8.850, 10567.272, 323.372, 52785.240 23/05/30,18:13:09,09,10,1, 11.9,1,1, 8.850, 10567.282, 323.357, 52785.257 23/05/30,18:13:09,10,10,1, 11.9,1,1, 8.850, 10567.266, 323.356, 52785.205 23/05/30,18:13:09,11,10,1, 11.9,1,1, 8.850, 10567.272, 323.360, 52785.233 23/05/30,18:13:09,12,10,1, 11.9,1,1, 8.850, 10567.288, 323.307, 52785.211 23/05/30,18:13:09,13,10,1, 11.9,1,1, 8.850, 10567.256, 323.286, 52785.162 23/05/30,18:13:09,14,10,1, 11.9,1,1, 8.850, 10567.265, 323.262, 52785.173 23/05/30,18:13:09,15,10,1, 11.9,1,1, 8.850, 10567.255, 323.266, 52785.132 23/05/30,18:13:09,16,10,1, 11.9,1,1, 8.850, 10567.244, 323.270, 52785.145 23/05/30,18:13:09,17,10,1, 11.9,1,1, 8.850, 10567.264, 323.289, 52785.175 23/05/30,18:13:09,18,10,1, 11.9,1,1, 8.850, 10567.260, 323.323, 52785.169 23/05/30,18:13:09,19,10,1, 11.9,1,1, 8.850, 10567.270, 323.361, 52785.281 23/05/30,18:13:10,00,09,1, 11.9,1,1, 8.846, 10567.265, 323.361, 52785.281 23/05/30,18:13:10,01,09,1, 11.9,1,1, 8.846, 10567.278, 323.332, 52785.191 23/05/30,18:13:10,02,09,1, 11.9,1,1, 8.846, 10567.264, 323.305, 52785.227 23/05/30,18:13:10,03,09,1, 11.9,1,1, 8.846, 10567.253, 323.274, 52785.129 23/05/30,18:13:10,04,09,1, 11.9,1,1, 8.846, 10567.233, 323.256, 52785.117 23/05/30,18:13:10,05,09,1, 11.9,1,1, 8.846, 10567.262, 323.250, 52785.143 23/05/30,18:13:10,06,09,1, 11.9,1,1, 8.846, 10567.241, 323.279, 52785.168 23/05/30,18:13:10,07,09,1, 11.9,1,1, 8.846, 10567.256, 323.329, 52785.171 23/05/30,18:13:10,08,09,1, 11.9,1,1, 8.846, 10567.264, 323.330, 52785.217 23/05/30,18:13:10,09,09,1, 11.9,1,1, 8.846, 10567.292, 323.361, 52785.240 23/05/30,18:13:10,10,09,1, 11.9,1,1, 8.846, 10567.287, 323.341, 52785.189 23/05/30,18:13:10,11,09,1, 11.9,1,1, 8.846, 10567.279, 323.328, 52785.181 23/05/30,18:13:10,12,09,1, 11.9,1,1, 8.846, 10567.270, 323.270, 52785.180 23/05/30,18:13:10,13,09,1, 11.9,1,1, 8.846, 10567.247, 323.272, 52785.127 23/05/30,18:13:10,14,09,1, 11.9,1,1, 8.846, 10567.251, 323.265, 52785.095 23/05/30,18:13:10,15,09,1, 11.9,1,1, 8.846, 10567.302, 323.292, 52785.286 23/05/30,18:13:10,16,09,1, 11.9,1,1, 8.846, 10567.278, 323.311, 52785.424 23/05/30,18:13:10,17,09,1, 11.9,1,1, 8.846, 10567.309, 323.311, 52785.147 23/05/30,18:13:10,18,09,1, 11.9,1,1, 8.846, 10567.314, 323.376, 52785.110 23/05/30,18:13:10,19,09,1, 11.9,1,1, 8.846, 10567.310, 323.366, 52785.213 23/05/30,18:13:11,00,10,1, 11.9,1,1, 8.848, 10567.306, 323.366, 52785.213 23/05/30,18:13:11,01,10,1, 11.9,1,1, 8.848, 10567.309, 323.302, 52785.189 23/05/30,18:13:11,02,10,1, 11.9,1,1, 8.848, 10567.284, 323.265, 52785.144 23/05/30,18:13:11,03,10,1, 11.9,1,1, 8.848, 10567.260, 323.240, 52785.167 23/05/30,18:13:11,04,10,1, 11.9,1,1, 8.848, 10567.260, 323.261, 52785.182 23/05/30,18:13:11,05,10,1, 11.9,1,1, 8.848, 10567.280, 323.284, 52785.129 23/05/30,18:13:11,06,10,1, 11.9,1,1, 8.848, 10567.308, 323.330, 52785.201 23/05/30,18:13:11,07,10,1, 11.9,1,1, 8.848, 10567.320, 323.352, 52785.184 23/05/30,18:13:11,08,10,1, 11.9,1,1, 8.848, 10567.325, 323.364, 52785.214 23/05/30,18:13:11,09,10,1, 11.9,1,1, 8.848, 10567.311, 323.358, 52785.231 23/05/30,18:13:11,10,10,1, 11.9,1,1, 8.848, 10567.292, 323.323, 52785.182 23/05/30,18:13:11,11,10,1, 11.9,1,1, 8.848, 10567.286, 323.261, 52785.116 23/05/30,18:13:11,12,10,1, 11.9,1,1, 8.848, 10567.272, 323.252, 52785.116 23/05/30,18:13:11,13,10,1, 11.9,1,1, 8.848, 10567.278, 323.230, 52785.158 23/05/30,18:13:11,14,10,1, 11.9,1,1, 8.848, 10567.311, 323.260, 52785.143 23/05/30,18:13:11,15,10,1, 11.9,1,1, 8.848, 10567.281, 323.310, 52785.219 23/05/30,18:13:11,16,10,1, 11.9,1,1, 8.848, 10567.303, 323.334, 52785.226 23/05/30,18:13:11,17,10,1, 11.9,1,1, 8.848, 10567.301, 323.349, 52785.228 23/05/30,18:13:11,18,10,1, 11.9,1,1, 8.848, 10567.323, 323.352, 52785.252 23/05/30,18:13:11,19,10,1, 11.9,1,1, 8.848, 10567.300, 323.305, 52785.143 23/05/30,18:13:12,00,10,1, 11.9,1,1, 8.849, 10567.298, 323.305, 52785.143 23/05/30,18:13:12,01,10,1, 11.9,1,1, 8.849, 10567.285, 323.240, 52785.122 23/05/30,18:13:12,02,10,1, 11.9,1,1, 8.849, 10567.297, 323.239, 52785.116 23/05/30,18:13:12,03,10,1, 11.9,1,1, 8.849, 10567.285, 323.253, 52785.129 23/05/30,18:13:12,04,10,1, 11.9,1,1, 8.849, 10567.309, 323.280, 52785.153 23/05/30,18:13:12,05,10,1, 11.9,1,1, 8.849, 10567.313, 323.316, 52785.204 23/05/30,18:13:12,06,10,1, 11.9,1,1, 8.849, 10567.316, 323.340, 52785.210 23/05/30,18:13:12,07,10,1, 11.9,1,1, 8.849, 10567.323, 323.341, 52785.194 23/05/30,18:13:12,08,10,1, 11.9,1,1, 8.849, 10567.298, 323.332, 52785.198 23/05/30,18:13:12,09,10,1, 11.9,1,1, 8.849, 10567.306, 323.310, 52785.162 23/05/30,18:13:12,10,10,1, 11.9,1,1, 8.849, 10567.302, 323.231, 52785.158 23/05/30,18:13:12,11,10,1, 11.9,1,1, 8.849, 10567.305, 323.233, 52785.119 23/05/30,18:13:12,12,10,1, 11.9,1,1, 8.849, 10567.287, 323.199, 52785.116 23/05/30,18:13:12,13,10,1, 11.9,1,1, 8.849, 10567.311, 323.261, 52785.142 23/05/30,18:13:12,14,10,1, 11.9,1,1, 8.849, 10567.330, 323.301, 52785.155 23/05/30,18:13:12,15,10,1, 11.9,1,1, 8.849, 10567.345, 323.309, 52785.208 23/05/30,18:13:12,16,10,1, 11.9,1,1, 8.849, 10567.353, 323.337, 52785.188 23/05/30,18:13:12,17,10,1, 11.9,1,1, 8.849, 10567.362, 323.348, 52785.193 23/05/30,18:13:12,18,10,1, 11.9,1,1, 8.849, 10567.349, 323.325, 52785.219 23/05/30,18:13:12,19,10,1, 11.9,1,1, 8.849, 10567.310, 323.280, 52785.142 23/05/30,18:13:13,00,09,1, 11.8,1,1, 8.851, 10567.306, 323.280, 52785.142 23/05/30,18:13:13,01,09,1, 11.8,1,1, 8.851, 10567.319, 323.239, 52785.133 23/05/30,18:13:13,02,09,1, 11.8,1,1, 8.851, 10567.330, 323.224, 52785.113 23/05/30,18:13:13,03,09,1, 11.8,1,1, 8.851, 10567.327, 323.273, 52785.128 23/05/30,18:13:13,04,09,1, 11.8,1,1, 8.851, 10567.374, 323.310, 52785.197 23/05/30,18:13:13,05,09,1, 11.8,1,1, 8.851, 10567.365, 323.320, 52785.188 23/05/30,18:13:13,06,09,1, 11.8,1,1, 8.851, 10567.361, 323.327, 52785.216 23/05/30,18:13:13,07,09,1, 11.8,1,1, 8.851, 10567.359, 323.297, 52785.192 23/05/30,18:13:13,08,09,1, 11.8,1,1, 8.851, 10567.383, 323.287, 52785.184 23/05/30,18:13:13,09,09,1, 11.8,1,1, 8.851, 10567.349, 323.232, 52785.133 23/05/30,18:13:13,10,09,1, 11.8,1,1, 8.851, 10567.331, 323.209, 52785.142 23/05/30,18:13:13,11,09,1, 11.8,1,1, 8.851, 10567.354, 323.222, 52785.120 23/05/30,18:13:13,12,09,1, 11.8,1,1, 8.851, 10567.347, 323.222, 52785.117 23/05/30,18:13:13,13,09,1, 11.8,1,1, 8.851, 10567.355, 323.264, 52785.215 23/05/30,18:13:13,14,09,1, 11.8,1,1, 8.851, 10567.391, 323.296, 52785.197 23/05/30,18:13:13,15,09,1, 11.8,1,1, 8.851, 10567.384, 323.317, 52785.170 23/05/30,18:13:13,16,09,1, 11.8,1,1, 8.851, 10567.393, 323.323, 52785.222 23/05/30,18:13:13,17,09,1, 11.8,1,1, 8.851, 10567.384, 323.286, 52785.161 23/05/30,18:13:13,18,09,1, 11.8,1,1, 8.851, 10567.388, 323.274, 52785.161 23/05/30,18:13:13,19,09,1, 11.8,1,1, 8.851, 10567.379, 323.199, 52785.110 23/05/30,18:13:14,00,09,1, 11.9,1,1, 8.851, 10567.373, 323.199, 52785.110 23/05/30,18:13:14,01,09,1, 11.9,1,1, 8.851, 10567.356, 323.206, 52785.084 23/05/30,18:13:14,02,09,1, 11.9,1,1, 8.851, 10567.384, 323.226, 52785.141 23/05/30,18:13:14,03,09,1, 11.9,1,1, 8.851, 10567.368, 323.250, 52785.093 23/05/30,18:13:14,04,09,1, 11.9,1,1, 8.851, 10567.403, 323.300, 52785.197 23/05/30,18:13:14,05,09,1, 11.9,1,1, 8.851, 10567.401, 323.316, 52785.199 23/05/30,18:13:14,06,09,1, 11.9,1,1, 8.851, 10567.391, 323.322, 52785.245 23/05/30,18:13:14,07,09,1, 11.9,1,1, 8.851, 10567.388, 323.300, 52785.204 23/05/30,18:13:14,08,09,1, 11.9,1,1, 8.851, 10567.386, 323.271, 52785.152 23/05/30,18:13:14,09,09,1, 11.9,1,1, 8.851, 10567.383, 323.225, 52785.152 23/05/30,18:13:14,10,09,1, 11.9,1,1, 8.851, 10567.361, 323.202, 52785.111 23/05/30,18:13:14,11,09,1, 11.9,1,1, 8.851, 10567.342, 323.198, 52785.056 23/05/30,18:13:14,12,09,1, 11.9,1,1, 8.851, 10567.384, 323.208, 52785.137 23/05/30,18:13:14,13,09,1, 11.9,1,1, 8.851, 10567.377, 323.256, 52785.141 23/05/30,18:13:14,14,09,1, 11.9,1,1, 8.851, 10567.414, 323.287, 52785.196 23/05/30,18:13:14,15,09,1, 11.9,1,1, 8.851, 10567.423, 323.317, 52785.145 23/05/30,18:13:14,16,09,1, 11.9,1,1, 8.851, 10567.413, 323.329, 52785.191 23/05/30,18:13:14,17,09,1, 11.9,1,1, 8.851, 10567.407, 323.289, 52785.214 23/05/30,18:13:14,18,09,1, 11.9,1,1, 8.851, 10567.428, 323.267, 52785.136 23/05/30,18:13:14,19,09,1, 11.9,1,1, 8.851, 10567.398, 323.231, 52785.106 23/05/30,18:13:15,00,09,1, 11.9,1,1, 8.849, 10567.390, 323.231, 52785.106 23/05/30,18:13:15,01,09,1, 11.9,1,1, 8.849, 10567.395, 323.206, 52785.095 23/05/30,18:13:15,02,09,1, 11.9,1,1, 8.849, 10567.395, 323.219, 52785.110 23/05/30,18:13:15,03,09,1, 11.9,1,1, 8.849, 10567.383, 323.257, 52785.166 23/05/30,18:13:15,04,09,1, 11.9,1,1, 8.849, 10567.428, 323.263, 52785.132 23/05/30,18:13:15,05,09,1, 11.9,1,1, 8.849, 10567.430, 323.299, 52785.192 23/05/30,18:13:15,06,09,1, 11.9,1,1, 8.849, 10567.423, 323.292, 52785.169 23/05/30,18:13:15,07,09,1, 11.9,1,1, 8.849, 10567.452, 323.262, 52785.152 23/05/30,18:13:15,08,09,1, 11.9,1,1, 8.849, 10567.429, 323.253, 52785.142 23/05/30,18:13:15,09,09,1, 11.9,1,1, 8.849, 10567.414, 323.240, 52785.098 23/05/30,18:13:15,10,09,1, 11.9,1,1, 8.849, 10567.414, 323.205, 52785.082 23/05/30,18:13:15,11,09,1, 11.9,1,1, 8.849, 10567.432, 323.204, 52785.156 23/05/30,18:13:15,12,09,1, 11.9,1,1, 8.849, 10567.467, 323.211, 52784.970 23/05/30,18:13:15,13,09,1, 11.9,1,1, 8.849, 10567.410, 323.254, 52785.137 23/05/30,18:13:15,14,09,1, 11.9,1,1, 8.849, 10567.442, 323.316, 52785.158 23/05/30,18:13:15,15,09,1, 11.9,1,1, 8.849, 10567.439, 323.303, 52785.128 23/05/30,18:13:15,16,09,1, 11.9,1,1, 8.849, 10567.441, 323.307, 52785.176 23/05/30,18:13:15,17,09,1, 11.9,1,1, 8.849, 10567.438, 323.313, 52785.179 23/05/30,18:13:15,18,09,1, 11.9,1,1, 8.849, 10567.422, 323.258, 52785.119 23/05/30,18:13:15,19,09,1, 11.9,1,1, 8.849, 10567.419, 323.243, 52785.109 23/05/30,18:13:16,00,10,1, 11.9,1,1, 8.847, 10567.415, 323.243, 52785.109 23/05/30,18:13:16,01,10,1, 11.9,1,1, 8.847, 10567.399, 323.200, 52785.095 23/05/30,18:13:16,02,10,1, 11.9,1,1, 8.847, 10567.419, 323.208, 52785.109 23/05/30,18:13:16,03,10,1, 11.9,1,1, 8.847, 10567.426, 323.222, 52785.099 23/05/30,18:13:16,04,10,1, 11.9,1,1, 8.847, 10567.445, 323.286, 52785.137 23/05/30,18:13:16,05,10,1, 11.9,1,1, 8.847, 10567.447, 323.319, 52785.197 23/05/30,18:13:16,06,10,1, 11.9,1,1, 8.847, 10567.479, 323.312, 52785.253 23/05/30,18:13:16,07,10,1, 11.9,1,1, 8.847, 10567.465, 323.299, 52785.158 23/05/30,18:13:16,08,10,1, 11.9,1,1, 8.847, 10567.469, 323.265, 52785.082 23/05/30,18:13:16,09,10,1, 11.9,1,1, 8.847, 10567.443, 323.225, 52785.078 23/05/30,18:13:16,10,10,1, 11.9,1,1, 8.847, 10567.421, 323.194, 52785.069 23/05/30,18:13:16,11,10,1, 11.9,1,1, 8.847, 10567.423, 323.206, 52785.077 23/05/30,18:13:16,12,10,1, 11.9,1,1, 8.847, 10567.434, 323.206, 52785.099 23/05/30,18:13:16,13,10,1, 11.9,1,1, 8.847, 10567.453, 323.249, 52785.097 23/05/30,18:13:16,14,10,1, 11.9,1,1, 8.847, 10567.429, 323.264, 52785.128 23/05/30,18:13:16,15,10,1, 11.9,1,1, 8.847, 10567.452, 323.308, 52785.146 23/05/30,18:13:16,16,10,1, 11.9,1,1, 8.847, 10567.439, 323.320, 52785.168 23/05/30,18:13:16,17,10,1, 11.9,1,1, 8.847, 10567.454, 323.306, 52785.105 23/05/30,18:13:16,18,10,1, 11.9,1,1, 8.847, 10567.457, 323.262, 52785.113 23/05/30,18:13:16,19,10,1, 11.9,1,1, 8.847, 10567.445, 323.225, 52785.104 23/05/30,18:13:17,00,09,1, 11.9,1,1, 8.850, 10567.440, 323.225, 52785.104 23/05/30,18:13:17,01,09,1, 11.9,1,1, 8.850, 10567.440, 323.202, 52785.076 23/05/30,18:13:17,02,09,1, 11.9,1,1, 8.850, 10567.435, 323.211, 52785.091 23/05/30,18:13:17,03,09,1, 11.9,1,1, 8.850, 10567.459, 323.212, 52785.054 23/05/30,18:13:17,04,09,1, 11.9,1,1, 8.850, 10567.482, 323.296, 52785.088 23/05/30,18:13:17,05,09,1, 11.9,1,1, 8.850, 10567.460, 323.291, 52785.154 23/05/30,18:13:17,06,09,1, 11.9,1,1, 8.850, 10567.451, 323.289, 52785.131 23/05/30,18:13:17,07,09,1, 11.9,1,1, 8.850, 10567.452, 323.284, 52785.122 23/05/30,18:13:17,08,09,1, 11.9,1,1, 8.850, 10567.466, 323.224, 52785.064 23/05/30,18:13:17,09,09,1, 11.9,1,1, 8.850, 10567.440, 323.205, 52785.058 23/05/30,18:13:17,10,09,1, 11.9,1,1, 8.850, 10567.429, 323.173, 52785.088 23/05/30,18:13:17,11,09,1, 11.9,1,1, 8.850, 10567.422, 323.157, 52785.032 23/05/30,18:13:17,12,09,1, 11.9,1,1, 8.850, 10567.439, 323.212, 52785.085 23/05/30,18:13:17,13,09,1, 11.9,1,1, 8.850, 10567.453, 323.229, 52785.102 23/05/30,18:13:17,14,09,1, 11.9,1,1, 8.850, 10567.471, 323.272, 52785.140 23/05/30,18:13:17,15,09,1, 11.9,1,1, 8.850, 10567.473, 323.282, 52785.137 23/05/30,18:13:17,16,09,1, 11.9,1,1, 8.850, 10567.449, 323.283, 52785.168 23/05/30,18:13:17,17,09,1, 11.9,1,1, 8.850, 10567.457, 323.257, 52785.127 23/05/30,18:13:17,18,09,1, 11.9,1,1, 8.850, 10567.450, 323.225, 52785.135 23/05/30,18:13:17,19,09,1, 11.9,1,1, 8.850, 10567.443, 323.188, 52785.080 23/05/30,18:13:18,00,10,1, 11.9,1,1, 8.852, 10567.440, 323.188, 52785.080 23/05/30,18:13:18,01,10,1, 11.9,1,1, 8.852, 10567.432, 323.214, 52785.074 23/05/30,18:13:18,02,10,1, 11.9,1,1, 8.852, 10567.434, 323.209, 52785.120 23/05/30,18:13:18,03,10,1, 11.9,1,1, 8.852, 10567.462, 323.279, 52785.181 23/05/30,18:13:18,04,10,1, 11.9,1,1, 8.852, 10567.457, 323.295, 52785.186 23/05/30,18:13:18,05,10,1, 11.9,1,1, 8.852, 10567.486, 323.300, 52785.216 23/05/30,18:13:18,06,10,1, 11.9,1,1, 8.852, 10567.482, 323.281, 52785.190 23/05/30,18:13:18,07,10,1, 11.9,1,1, 8.852, 10567.467, 323.217, 52785.122 23/05/30,18:13:18,08,10,1, 11.9,1,1, 8.852, 10567.465, 323.186, 52785.073 23/05/30,18:13:18,09,10,1, 11.9,1,1, 8.852, 10567.428, 323.161, 52785.100 23/05/30,18:13:18,10,10,1, 11.9,1,1, 8.852, 10567.442, 323.158, 52785.070 23/05/30,18:13:18,11,10,1, 11.9,1,1, 8.852, 10567.443, 323.164, 52785.067 23/05/30,18:13:18,12,10,1, 11.9,1,1, 8.852, 10567.464, 323.201, 52785.090 23/05/30,18:13:18,13,10,1, 11.9,1,1, 8.852, 10567.487, 323.251, 52785.102 23/05/30,18:13:18,14,10,1, 11.9,1,1, 8.852, 10567.478, 323.268, 52785.144 23/05/30,18:13:18,15,10,1, 11.9,1,1, 8.852, 10567.473, 323.266, 52785.102 23/05/30,18:13:18,16,10,1, 11.9,1,1, 8.852, 10567.466, 323.254, 52785.115 23/05/30,18:13:18,17,10,1, 11.9,1,1, 8.852, 10567.461, 323.216, 52785.112 23/05/30,18:13:18,18,10,1, 11.9,1,1, 8.852, 10567.445, 323.168, 52785.032 23/05/30,18:13:18,19,10,1, 11.9,1,1, 8.852, 10567.461, 323.178, 52785.061 23/05/30,18:13:19,00,10,1, 11.9,1,1, 8.850, 10567.456, 323.178, 52785.061 23/05/30,18:13:19,01,10,1, 11.9,1,1, 8.850, 10567.425, 323.181, 52785.048 23/05/30,18:13:19,02,10,1, 11.9,1,1, 8.850, 10567.466, 323.231, 52785.061 23/05/30,18:13:19,03,10,1, 11.9,1,1, 8.850, 10567.462, 323.260, 52785.101 23/05/30,18:13:19,04,10,1, 11.9,1,1, 8.850, 10567.482, 323.289, 52785.132 23/05/30,18:13:19,05,10,1, 11.9,1,1, 8.850, 10567.484, 323.289, 52785.126 23/05/30,18:13:19,06,10,1, 11.9,1,1, 8.850, 10567.454, 323.229, 52785.141 23/05/30,18:13:19,07,10,1, 11.9,1,1, 8.850, 10567.468, 323.210, 52785.094 23/05/30,18:13:19,08,10,1, 11.9,1,1, 8.850, 10567.480, 323.185, 52785.036 23/05/30,18:13:19,09,10,1, 11.9,1,1, 8.850, 10567.450, 323.164, 52785.045 23/05/30,18:13:19,10,10,1, 11.9,1,1, 8.850, 10567.478, 323.154, 52785.049 23/05/30,18:13:19,11,10,1, 11.9,1,1, 8.850, 10567.465, 323.174, 52785.053 23/05/30,18:13:19,12,10,1, 11.9,1,1, 8.850, 10567.435, 323.205, 52784.934 23/05/30,18:13:19,13,10,1, 11.9,1,1, 8.850, 10567.490, 323.274, 52785.215 23/05/30,18:13:19,14,10,1, 11.9,1,1, 8.850, 10567.500, 323.280, 52785.133 23/05/30,18:13:19,15,10,1, 11.9,1,1, 8.850, 10567.495, 323.253, 52785.073 23/05/30,18:13:19,16,10,1, 11.9,1,1, 8.850, 10567.493, 323.250, 52785.146 23/05/30,18:13:19,17,10,1, 11.9,1,1, 8.850, 10567.460, 323.190, 52785.089 23/05/30,18:13:19,18,10,1, 11.9,1,1, 8.850, 10567.448, 323.159, 52785.046 23/05/30,18:13:19,19,10,1, 11.9,1,1, 8.850, 10567.439, 323.137, 52785.048 23/05/30,18:13:20,00,10,1, 11.9,1,1, 8.847, 10567.431, 323.137, 52785.048 23/05/30,18:13:20,01,10,1, 11.9,1,1, 8.847, 10567.461, 323.194, 52785.088 23/05/30,18:13:20,02,10,1, 11.9,1,1, 8.847, 10567.476, 323.241, 52785.107 23/05/30,18:13:20,03,10,1, 11.9,1,1, 8.847, 10567.488, 323.256, 52785.170 23/05/30,18:13:20,04,10,1, 11.9,1,1, 8.847, 10567.499, 323.287, 52785.168 23/05/30,18:13:20,05,10,1, 11.9,1,1, 8.847, 10567.493, 323.269, 52785.166 23/05/30,18:13:20,06,10,1, 11.9,1,1, 8.847, 10567.490, 323.226, 52785.097 23/05/30,18:13:20,07,10,1, 11.9,1,1, 8.847, 10567.479, 323.200, 52785.070 23/05/30,18:13:20,08,10,1, 11.9,1,1, 8.847, 10567.455, 323.143, 52785.004 23/05/30,18:13:20,09,10,1, 11.9,1,1, 8.847, 10567.457, 323.129, 52785.021 23/05/30,18:13:20,10,10,1, 11.9,1,1, 8.847, 10567.471, 323.166, 52785.072 23/05/30,18:13:20,11,10,1, 11.9,1,1, 8.847, 10567.490, 323.179, 52785.053 23/05/30,18:13:20,12,10,1, 11.9,1,1, 8.847, 10567.497, 323.249, 52785.073 23/05/30,18:13:20,13,10,1, 11.9,1,1, 8.847, 10567.501, 323.254, 52785.095 23/05/30,18:13:20,14,10,1, 11.9,1,1, 8.847, 10567.515, 323.266, 52785.151 23/05/30,18:13:20,15,10,1, 11.9,1,1, 8.847, 10567.510, 323.236, 52785.113 23/05/30,18:13:20,16,10,1, 11.9,1,1, 8.847, 10567.514, 323.197, 52785.088 23/05/30,18:13:20,17,10,1, 11.9,1,1, 8.847, 10567.523, 323.169, 52785.082 23/05/30,18:13:20,18,10,1, 11.9,1,1, 8.847, 10567.515, 323.146, 52785.024 23/05/30,18:13:20,19,10,1, 11.9,1,1, 8.847, 10567.512, 323.116, 52785.028 23/05/30,18:13:21,00,09,1, 11.9,1,1, 8.851, 10567.507, 323.116, 52785.028 23/05/30,18:13:21,01,09,1, 11.9,1,1, 8.851, 10567.506, 323.196, 52785.051 23/05/30,18:13:21,02,09,1, 11.9,1,1, 8.851, 10567.516, 323.216, 52785.124 23/05/30,18:13:21,03,09,1, 11.9,1,1, 8.851, 10567.527, 323.246, 52785.107 23/05/30,18:13:21,04,09,1, 11.9,1,1, 8.851, 10567.531, 323.273, 52785.100 23/05/30,18:13:21,05,09,1, 11.9,1,1, 8.851, 10567.526, 323.216, 52785.085 23/05/30,18:13:21,06,09,1, 11.9,1,1, 8.851, 10567.544, 323.173, 52785.112 23/05/30,18:13:21,07,09,1, 11.9,1,1, 8.851, 10567.521, 323.131, 52785.013 23/05/30,18:13:21,08,09,1, 11.9,1,1, 8.851, 10567.494, 323.134, 52785.047 23/05/30,18:13:21,09,09,1, 11.9,1,1, 8.851, 10567.513, 323.144, 52785.020 23/05/30,18:13:21,10,09,1, 11.9,1,1, 8.851, 10567.507, 323.168, 52785.057 23/05/30,18:13:21,11,09,1, 11.9,1,1, 8.851, 10567.521, 323.192, 52785.088 23/05/30,18:13:21,12,09,1, 11.9,1,1, 8.851, 10567.531, 323.236, 52785.069 23/05/30,18:13:21,13,09,1, 11.9,1,1, 8.851, 10567.558, 323.258, 52785.090 23/05/30,18:13:21,14,09,1, 11.9,1,1, 8.851, 10567.552, 323.241, 52785.104 23/05/30,18:13:21,15,09,1, 11.9,1,1, 8.851, 10567.526, 323.228, 52785.115 23/05/30,18:13:21,16,09,1, 11.9,1,1, 8.851, 10567.530, 323.180, 52785.021 23/05/30,18:13:21,17,09,1, 11.9,1,1, 8.851, 10567.508, 323.154, 52785.016 23/05/30,18:13:21,18,09,1, 11.9,1,1, 8.851, 10567.524, 323.124, 52785.038 23/05/30,18:13:21,19,09,1, 11.9,1,1, 8.851, 10567.513, 323.147, 52785.009 23/05/30,18:13:22,00,09,1, 11.9,1,1, 8.848, 10567.507, 323.147, 52785.009 23/05/30,18:13:22,01,09,1, 11.9,1,1, 8.848, 10567.532, 323.183, 52785.079 23/05/30,18:13:22,02,09,1, 11.9,1,1, 8.848, 10567.534, 323.241, 52785.117 23/05/30,18:13:22,03,09,1, 11.9,1,1, 8.848, 10567.566, 323.266, 52785.119 23/05/30,18:13:22,04,09,1, 11.9,1,1, 8.848, 10567.556, 323.229, 52785.092 23/05/30,18:13:22,05,09,1, 11.9,1,1, 8.848, 10567.540, 323.217, 52785.101 23/05/30,18:13:22,06,09,1, 11.9,1,1, 8.848, 10567.535, 323.160, 52785.021 23/05/30,18:13:22,07,09,1, 11.9,1,1, 8.848, 10567.529, 323.143, 52785.036 23/05/30,18:13:22,08,09,1, 11.9,1,1, 8.848, 10567.512, 323.110, 52785.035 23/05/30,18:13:22,09,09,1, 11.9,1,1, 8.848, 10567.535, 323.149, 52785.012 23/05/30,18:13:22,10,09,1, 11.9,1,1, 8.848, 10567.540, 323.160, 52785.026 23/05/30,18:13:22,11,09,1, 11.9,1,1, 8.848, 10567.579, 323.191, 52785.052 23/05/30,18:13:22,12,09,1, 11.9,1,1, 8.848, 10567.576, 323.249, 52785.089 23/05/30,18:13:22,13,09,1, 11.9,1,1, 8.848, 10567.566, 323.244, 52785.077 23/05/30,18:13:22,14,09,1, 11.9,1,1, 8.848, 10567.572, 323.239, 52785.081 23/05/30,18:13:22,15,09,1, 11.9,1,1, 8.848, 10567.568, 323.187, 52785.077 23/05/30,18:13:22,16,09,1, 11.9,1,1, 8.848, 10567.549, 323.168, 52785.047 23/05/30,18:13:22,17,09,1, 11.9,1,1, 8.848, 10567.533, 323.106, 52784.993 23/05/30,18:13:22,18,09,1, 11.9,1,1, 8.848, 10567.558, 323.112, 52785.038 23/05/30,18:13:22,19,09,1, 11.9,1,1, 8.848, 10567.553, 323.121, 52784.975 23/05/30,18:13:23,00,09,1, 11.9,1,1, 8.847, 10567.548, 323.121, 52784.975 23/05/30,18:13:23,01,09,1, 11.9,1,1, 8.847, 10567.569, 323.182, 52785.091 23/05/30,18:13:23,02,09,1, 11.9,1,1, 8.847, 10567.579, 323.199, 52785.055 23/05/30,18:13:23,03,09,1, 11.9,1,1, 8.847, 10567.585, 323.242, 52785.125 23/05/30,18:13:23,04,09,1, 11.9,1,1, 8.847, 10567.582, 323.216, 52785.094 23/05/30,18:13:23,05,09,1, 11.9,1,1, 8.847, 10567.587, 323.190, 52785.079 23/05/30,18:13:23,06,09,1, 11.9,1,1, 8.847, 10567.553, 323.162, 52785.077 23/05/30,18:13:23,07,09,1, 11.9,1,1, 8.847, 10567.534, 323.144, 52785.001 23/05/30,18:13:23,08,09,1, 11.9,1,1, 8.847, 10567.543, 323.156, 52785.011 23/05/30,18:13:23,09,09,1, 11.9,1,1, 8.847, 10567.539, 323.104, 52784.845 23/05/30,18:13:23,10,09,1, 11.9,1,1, 8.847, 10567.523, 323.168, 52785.024 23/05/30,18:13:23,11,09,1, 11.9,1,1, 8.847, 10567.559, 323.159, 52785.069 23/05/30,18:13:23,12,09,1, 11.9,1,1, 8.847, 10567.558, 323.196, 52785.120 23/05/30,18:13:23,13,09,1, 11.9,1,1, 8.847, 10567.591, 323.210, 52785.144 23/05/30,18:13:23,14,09,1, 11.9,1,1, 8.847, 10567.561, 323.218, 52785.122 23/05/30,18:13:23,15,09,1, 11.9,1,1, 8.847, 10567.578, 323.205, 52785.127 23/05/30,18:13:23,16,09,1, 11.9,1,1, 8.847, 10567.554, 323.181, 52785.093 23/05/30,18:13:23,17,09,1, 11.9,1,1, 8.847, 10567.591, 323.134, 52785.015 23/05/30,18:13:23,18,09,1, 11.9,1,1, 8.847, 10567.563, 323.128, 52784.993 23/05/30,18:13:23,19,09,1, 11.9,1,1, 8.847, 10567.536, 323.093, 52784.987 23/05/30,18:13:24,00,09,1, 11.9,1,1, 8.852, 10567.532, 323.093, 52784.987 23/05/30,18:13:24,01,09,1, 11.9,1,1, 8.852, 10567.551, 323.150, 52785.063 23/05/30,18:13:24,02,09,1, 11.9,1,1, 8.852, 10567.587, 323.198, 52785.078 23/05/30,18:13:24,03,09,1, 11.9,1,1, 8.852, 10567.584, 323.210, 52785.083 23/05/30,18:13:24,04,09,1, 11.9,1,1, 8.852, 10567.573, 323.226, 52785.085 23/05/30,18:13:24,05,09,1, 11.9,1,1, 8.852, 10567.597, 323.219, 52785.075 23/05/30,18:13:24,06,09,1, 11.9,1,1, 8.852, 10567.590, 323.203, 52785.064 23/05/30,18:13:24,07,09,1, 11.9,1,1, 8.852, 10567.593, 323.136, 52784.974 23/05/30,18:13:24,08,09,1, 11.9,1,1, 8.852, 10567.566, 323.153, 52785.038 23/05/30,18:13:24,09,09,1, 11.9,1,1, 8.852, 10567.574, 323.115, 52785.006 23/05/30,18:13:24,10,09,1, 11.9,1,1, 8.852, 10567.587, 323.094, 52785.005 23/05/30,18:13:24,11,09,1, 11.9,1,1, 8.852, 10567.602, 323.158, 52785.042 23/05/30,18:13:24,12,09,1, 11.9,1,1, 8.852, 10567.573, 323.194, 52785.092 23/05/30,18:13:24,13,09,1, 11.9,1,1, 8.852, 10567.615, 323.223, 52785.128 23/05/30,18:13:24,14,09,1, 11.9,1,1, 8.852, 10567.589, 323.239, 52785.115 23/05/30,18:13:24,15,09,1, 11.9,1,1, 8.852, 10567.600, 323.225, 52785.075 23/05/30,18:13:24,16,09,1, 11.9,1,1, 8.852, 10567.597, 323.201, 52785.039 23/05/30,18:13:24,17,09,1, 11.9,1,1, 8.852, 10567.602, 323.130, 52785.040 23/05/30,18:13:24,18,09,1, 11.9,1,1, 8.852, 10567.550, 323.106, 52785.013 23/05/30,18:13:24,19,09,1, 11.9,1,1, 8.852, 10567.558, 323.126, 52785.024 23/05/30,18:13:25,00,09,1, 11.8,1,1, 8.851, 10567.557, 323.126, 52785.024 23/05/30,18:13:25,01,09,1, 11.8,1,1, 8.851, 10567.614, 323.152, 52785.022 23/05/30,18:13:25,02,09,1, 11.8,1,1, 8.851, 10567.617, 323.187, 52785.072 23/05/30,18:13:25,03,09,1, 11.8,1,1, 8.851, 10567.621, 323.194, 52785.042 23/05/30,18:13:25,04,09,1, 11.8,1,1, 8.851, 10567.590, 323.241, 52785.070 23/05/30,18:13:25,05,09,1, 11.8,1,1, 8.851, 10567.601, 323.212, 52785.056 23/05/30,18:13:25,06,09,1, 11.8,1,1, 8.851, 10567.568, 323.162, 52785.043 23/05/30,18:13:25,07,09,1, 11.8,1,1, 8.851, 10567.561, 323.137, 52785.021 23/05/30,18:13:25,08,09,1, 11.8,1,1, 8.851, 10567.579, 323.096, 52785.023 23/05/30,18:13:25,09,09,1, 11.8,1,1, 8.851, 10567.574, 323.067, 52785.006 23/05/30,18:13:25,10,09,1, 11.8,1,1, 8.851, 10567.595, 323.088, 52784.988 23/05/30,18:13:25,11,09,1, 11.8,1,1, 8.851, 10567.601, 323.127, 52785.017 23/05/30,18:13:25,12,09,1, 11.8,1,1, 8.851, 10567.624, 323.150, 52785.062 23/05/30,18:13:25,13,09,1, 11.8,1,1, 8.851, 10567.628, 323.184, 52785.047 23/05/30,18:13:25,14,09,1, 11.8,1,1, 8.851, 10567.644, 323.187, 52785.092 23/05/30,18:13:25,15,09,1, 11.8,1,1, 8.851, 10567.590, 323.171, 52785.074 23/05/30,18:13:25,16,09,1, 11.8,1,1, 8.851, 10567.610, 323.153, 52785.042 23/05/30,18:13:25,17,09,1, 11.8,1,1, 8.851, 10567.609, 323.106, 52785.004 23/05/30,18:13:25,18,09,1, 11.8,1,1, 8.851, 10567.593, 323.075, 52784.955 23/05/30,18:13:25,19,09,1, 11.8,1,1, 8.851, 10567.569, 323.061, 52785.033 23/05/30,18:13:26,00,09,1, 11.9,1,1, 8.849, 10567.565, 323.061, 52785.033 23/05/30,18:13:26,01,09,1, 11.9,1,1, 8.849, 10567.599, 323.124, 52785.034 23/05/30,18:13:26,02,09,1, 11.9,1,1, 8.849, 10567.618, 323.144, 52785.062 23/05/30,18:13:26,03,09,1, 11.9,1,1, 8.849, 10567.628, 323.174, 52785.071 23/05/30,18:13:26,04,09,1, 11.9,1,1, 8.849, 10567.638, 323.214, 52785.075 23/05/30,18:13:26,05,09,1, 11.9,1,1, 8.849, 10567.615, 323.166, 52785.050 23/05/30,18:13:26,06,09,1, 11.9,1,1, 8.849, 10567.613, 323.148, 52785.044 23/05/30,18:13:26,07,09,1, 11.9,1,1, 8.849, 10567.612, 323.106, 52784.990 23/05/30,18:13:26,08,09,1, 11.9,1,1, 8.849, 10567.574, 323.090, 52785.010 23/05/30,18:13:26,09,09,1, 11.9,1,1, 8.849, 10567.582, 323.060, 52784.958 23/05/30,18:13:26,10,09,1, 11.9,1,1, 8.849, 10567.608, 323.087, 52784.960 23/05/30,18:13:26,11,09,1, 11.9,1,1, 8.849, 10567.596, 323.109, 52784.970 23/05/30,18:13:26,12,09,1, 11.9,1,1, 8.849, 10567.605, 323.146, 52785.022 23/05/30,18:13:26,13,09,1, 11.9,1,1, 8.849, 10567.618, 323.185, 52785.064 23/05/30,18:13:26,14,09,1, 11.9,1,1, 8.849, 10567.613, 323.212, 52785.072 23/05/30,18:13:26,15,09,1, 11.9,1,1, 8.849, 10567.648, 323.198, 52785.048 23/05/30,18:13:26,16,09,1, 11.9,1,1, 8.849, 10567.619, 323.161, 52785.008 23/05/30,18:13:26,17,09,1, 11.9,1,1, 8.849, 10567.610, 323.143, 52784.988 23/05/30,18:13:26,18,09,1, 11.9,1,1, 8.849, 10567.601, 323.083, 52784.957 23/05/30,18:13:26,19,09,1, 11.9,1,1, 8.849, 10567.588, 323.062, 52784.927 23/05/30,18:13:27,00,09,1, 11.8,1,1, 8.851, 10567.582, 323.062, 52784.927 23/05/30,18:13:27,01,09,1, 11.8,1,1, 8.851, 10567.616, 323.097, 52784.968 23/05/30,18:13:27,02,09,1, 11.8,1,1, 8.851, 10567.624, 323.151, 52785.009 23/05/30,18:13:27,03,09,1, 11.8,1,1, 8.851, 10567.625, 323.179, 52785.029 23/05/30,18:13:27,04,09,1, 11.8,1,1, 8.851, 10567.625, 323.189, 52785.045 23/05/30,18:13:27,05,09,1, 11.8,1,1, 8.851, 10567.660, 323.170, 52785.058 23/05/30,18:13:27,06,09,1, 11.8,1,1, 8.851, 10567.624, 323.132, 52785.006 23/05/30,18:13:27,07,09,1, 11.8,1,1, 8.851, 10567.615, 323.101, 52784.988 23/05/30,18:13:27,08,09,1, 11.8,1,1, 8.851, 10567.604, 323.095, 52784.980 23/05/30,18:13:27,09,09,1, 11.8,1,1, 8.851, 10567.606, 323.039, 52784.952 23/05/30,18:13:27,10,09,1, 11.8,1,1, 8.851, 10567.628, 323.084, 52784.956 23/05/30,18:13:27,11,09,1, 11.8,1,1, 8.851, 10567.621, 323.124, 52784.969 23/05/30,18:13:27,12,09,1, 11.8,1,1, 8.851, 10567.656, 323.134, 52785.014 23/05/30,18:13:27,13,09,1, 11.8,1,1, 8.851, 10567.660, 323.172, 52785.009 23/05/30,18:13:27,14,09,1, 11.8,1,1, 8.851, 10567.666, 323.189, 52785.080 23/05/30,18:13:27,15,09,1, 11.8,1,1, 8.851, 10567.651, 323.159, 52785.036 23/05/30,18:13:27,16,09,1, 11.8,1,1, 8.851, 10567.653, 323.150, 52785.024 23/05/30,18:13:27,17,09,1, 11.8,1,1, 8.851, 10567.648, 323.081, 52784.980 23/05/30,18:13:27,18,09,1, 11.8,1,1, 8.851, 10567.638, 323.055, 52784.974 23/05/30,18:13:27,19,09,1, 11.8,1,1, 8.851, 10567.644, 323.040, 52784.908 23/05/30,18:13:28,00,08,1, 11.9,1,1, 8.848, 10567.640, 323.040, 52784.908 23/05/30,18:13:28,01,08,1, 11.9,1,1, 8.848, 10567.647, 323.094, 52784.925 23/05/30,18:13:28,02,08,1, 11.9,1,1, 8.848, 10567.662, 323.155, 52784.975 23/05/30,18:13:28,03,08,1, 11.9,1,1, 8.848, 10567.683, 323.157, 52784.973 23/05/30,18:13:28,04,08,1, 11.9,1,1, 8.848, 10567.658, 323.188, 52784.969 23/05/30,18:13:28,05,08,1, 11.9,1,1, 8.848, 10567.660, 323.168, 52785.019 23/05/30,18:13:28,06,08,1, 11.9,1,1, 8.848, 10567.636, 323.138, 52784.963 23/05/30,18:13:28,07,08,1, 11.9,1,1, 8.848, 10567.630, 323.121, 52784.956 23/05/30,18:13:28,08,08,1, 11.9,1,1, 8.848, 10567.621, 323.062, 52784.899 23/05/30,18:13:28,09,08,1, 11.9,1,1, 8.848, 10567.621, 323.072, 52784.925 23/05/30,18:13:28,10,08,1, 11.9,1,1, 8.848, 10567.647, 323.079, 52784.941 23/05/30,18:13:28,11,08,1, 11.9,1,1, 8.848, 10567.647, 323.088, 52784.962 23/05/30,18:13:28,12,08,1, 11.9,1,1, 8.848, 10567.675, 323.128, 52784.991 23/05/30,18:13:28,13,08,1, 11.9,1,1, 8.848, 10567.700, 323.185, 52784.973 23/05/30,18:13:28,14,08,1, 11.9,1,1, 8.848, 10567.700, 323.186, 52785.030 23/05/30,18:13:28,15,08,1, 11.9,1,1, 8.848, 10567.704, 323.169, 52785.059 23/05/30,18:13:28,16,08,1, 11.9,1,1, 8.848, 10567.693, 323.119, 52784.992 23/05/30,18:13:28,17,08,1, 11.9,1,1, 8.848, 10567.683, 323.096, 52784.980 23/05/30,18:13:28,18,08,1, 11.9,1,1, 8.848, 10567.637, 323.062, 52784.915 23/05/30,18:13:28,19,08,1, 11.9,1,1, 8.848, 10567.674, 323.057, 52784.927 23/05/30,18:13:29,00,08,1, 11.8,1,1, 8.848, 10567.673, 323.057, 52784.927 23/05/30,18:13:29,01,08,1, 11.8,1,1, 8.848, 10567.654, 323.088, 52784.904 23/05/30,18:13:29,02,08,1, 11.8,1,1, 8.848, 10567.692, 323.102, 52784.950 23/05/30,18:13:29,03,08,1, 11.8,1,1, 8.848, 10567.699, 323.172, 52785.266 23/05/30,18:13:29,04,08,1, 11.8,1,1, 8.848, 10567.729, 323.157, 52784.984 23/05/30,18:13:29,05,08,1, 11.8,1,1, 8.848, 10567.729, 323.125, 52784.921 23/05/30,18:13:29,06,08,1, 11.8,1,1, 8.848, 10567.689, 323.129, 52784.955 23/05/30,18:13:29,07,08,1, 11.8,1,1, 8.848, 10567.686, 323.060, 52784.953 23/05/30,18:13:29,08,08,1, 11.8,1,1, 8.848, 10567.647, 323.030, 52784.892 23/05/30,18:13:29,09,08,1, 11.8,1,1, 8.848, 10567.664, 323.044, 52784.889 23/05/30,18:13:29,10,08,1, 11.8,1,1, 8.848, 10567.677, 323.053, 52784.927 23/05/30,18:13:29,11,08,1, 11.8,1,1, 8.848, 10567.699, 323.084, 52784.943 23/05/30,18:13:29,12,08,1, 11.8,1,1, 8.848, 10567.683, 323.112, 52784.968 23/05/30,18:13:29,13,08,1, 11.8,1,1, 8.848, 10567.708, 323.142, 52784.954 23/05/30,18:13:29,14,08,1, 11.8,1,1, 8.848, 10567.718, 323.151, 52784.983 23/05/30,18:13:29,15,08,1, 11.8,1,1, 8.848, 10567.696, 323.127, 52784.993 23/05/30,18:13:29,16,08,1, 11.8,1,1, 8.848, 10567.708, 323.069, 52784.928 23/05/30,18:13:29,17,08,1, 11.8,1,1, 8.848, 10567.675, 323.052, 52784.947 23/05/30,18:13:29,18,08,1, 11.8,1,1, 8.848, 10567.696, 323.061, 52784.939 23/05/30,18:13:29,19,08,1, 11.8,1,1, 8.848, 10567.658, 323.019, 52784.952 23/05/30,18:13:30,00,09,1, 12.0,1,1, 8.847, 10567.657, 323.019, 52784.952 23/05/30,18:13:30,01,09,1, 12.0,1,1, 8.847, 10567.711, 323.095, 52784.960 23/05/30,18:13:30,02,09,1, 12.0,1,1, 8.847, 10567.714, 323.120, 52784.981 23/05/30,18:13:30,03,09,1, 12.0,1,1, 8.847, 10567.731, 323.148, 52785.047 23/05/30,18:13:30,04,09,1, 12.0,1,1, 8.847, 10567.735, 323.157, 52784.989 23/05/30,18:13:30,05,09,1, 12.0,1,1, 8.847, 10567.699, 323.124, 52784.996 23/05/30,18:13:30,06,09,1, 12.0,1,1, 8.847, 10567.701, 323.071, 52784.948 23/05/30,18:13:30,07,09,1, 12.0,1,1, 8.847, 10567.683, 323.029, 52784.927 23/05/30,18:13:30,08,09,1, 12.0,1,1, 8.847, 10567.706, 323.028, 52784.896 23/05/30,18:13:30,09,09,1, 12.0,1,1, 8.847, 10567.694, 323.032, 52784.876 23/05/30,18:13:30,10,09,1, 12.0,1,1, 8.847, 10567.722, 323.061, 52784.997 23/05/30,18:13:30,11,09,1, 12.0,1,1, 8.847, 10567.730, 323.116, 52784.928 23/05/30,18:13:30,12,09,1, 12.0,1,1, 8.847, 10567.742, 323.120, 52784.977 23/05/30,18:13:30,13,09,1, 12.0,1,1, 8.847, 10567.739, 323.160, 52785.003 23/05/30,18:13:30,14,09,1, 12.0,1,1, 8.847, 10567.735, 323.149, 52784.970 23/05/30,18:13:30,15,09,1, 12.0,1,1, 8.847, 10567.747, 323.097, 52784.904 23/05/30,18:13:30,16,09,1, 12.0,1,1, 8.847, 10567.729, 323.103, 52784.995 23/05/30,18:13:30,17,09,1, 12.0,1,1, 8.847, 10567.709, 323.047, 52785.014 23/05/30,18:13:30,18,09,1, 12.0,1,1, 8.847, 10567.714, 323.025, 52784.947 23/05/30,18:13:30,19,09,1, 12.0,1,1, 8.847, 10567.733, 323.048, 52784.945 23/05/30,18:13:31,00,09,1, 11.9,1,1, 8.850, 10567.732, 323.048, 52784.945 23/05/30,18:13:31,01,09,1, 11.9,1,1, 8.850, 10567.735, 323.084, 52784.966 23/05/30,18:13:31,02,09,1, 11.9,1,1, 8.850, 10567.750, 323.132, 52784.977 23/05/30,18:13:31,03,09,1, 11.9,1,1, 8.850, 10567.754, 323.129, 52784.933 23/05/30,18:13:31,04,09,1, 11.9,1,1, 8.850, 10567.726, 323.132, 52785.036 23/05/30,18:13:31,05,09,1, 11.9,1,1, 8.850, 10567.714, 323.092, 52784.935 23/05/30,18:13:31,06,09,1, 11.9,1,1, 8.850, 10567.703, 323.043, 52784.948 23/05/30,18:13:31,07,09,1, 11.9,1,1, 8.850, 10567.715, 323.031, 52784.923 23/05/30,18:13:31,08,09,1, 11.9,1,1, 8.850, 10567.703, 323.025, 52784.879 23/05/30,18:13:31,09,09,1, 11.9,1,1, 8.850, 10567.712, 323.025, 52784.882 23/05/30,18:13:31,10,09,1, 11.9,1,1, 8.850, 10567.705, 323.080, 52784.942 23/05/30,18:13:31,11,09,1, 11.9,1,1, 8.850, 10567.752, 323.086, 52784.983 23/05/30,18:13:31,12,09,1, 11.9,1,1, 8.850, 10567.747, 323.124, 52784.970 23/05/30,18:13:31,13,09,1, 11.9,1,1, 8.850, 10567.756, 323.128, 52785.001 23/05/30,18:13:31,14,09,1, 11.9,1,1, 8.850, 10567.773, 323.117, 52784.983 23/05/30,18:13:31,15,09,1, 11.9,1,1, 8.850, 10567.767, 323.094, 52784.972 23/05/30,18:13:31,16,09,1, 11.9,1,1, 8.850, 10567.743, 323.046, 52784.897 23/05/30,18:13:31,17,09,1, 11.9,1,1, 8.850, 10567.725, 323.000, 52784.898 23/05/30,18:13:31,18,09,1, 11.9,1,1, 8.850, 10567.714, 323.012, 52784.897 23/05/30,18:13:31,19,09,1, 11.9,1,1, 8.850, 10567.747, 323.013, 52784.928 23/05/30,18:13:32,00,10,1, 11.9,1,1, 8.847, 10567.740, 323.013, 52784.928 23/05/30,18:13:32,01,10,1, 11.9,1,1, 8.847, 10567.765, 323.095, 52784.938 23/05/30,18:13:32,02,10,1, 11.9,1,1, 8.847, 10567.748, 323.113, 52784.998 23/05/30,18:13:32,03,10,1, 11.9,1,1, 8.847, 10567.773, 323.137, 52784.999 23/05/30,18:13:32,04,10,1, 11.9,1,1, 8.847, 10567.759, 323.074, 52784.979 23/05/30,18:13:32,05,10,1, 11.9,1,1, 8.847, 10567.763, 323.038, 52784.954 23/05/30,18:13:32,06,10,1, 11.9,1,1, 8.847, 10567.750, 323.022, 52784.859 23/05/30,18:13:32,07,10,1, 11.9,1,1, 8.847, 10567.707, 323.004, 52784.934 23/05/30,18:13:32,08,10,1, 11.9,1,1, 8.847, 10567.742, 323.008, 52784.909 23/05/30,18:13:32,09,10,1, 11.9,1,1, 8.847, 10567.726, 323.026, 52784.940 23/05/30,18:13:32,10,10,1, 11.9,1,1, 8.847, 10567.749, 323.039, 52784.917 23/05/30,18:13:32,11,10,1, 11.9,1,1, 8.847, 10567.763, 323.088, 52784.978 23/05/30,18:13:32,12,10,1, 11.9,1,1, 8.847, 10567.754, 323.120, 52784.960 23/05/30,18:13:32,13,10,1, 11.9,1,1, 8.847, 10567.780, 323.098, 52784.979 23/05/30,18:13:32,14,10,1, 11.9,1,1, 8.847, 10567.761, 323.091, 52784.917 23/05/30,18:13:32,15,10,1, 11.9,1,1, 8.847, 10567.747, 323.038, 52784.926 23/05/30,18:13:32,16,10,1, 11.9,1,1, 8.847, 10567.746, 323.037, 52784.904 23/05/30,18:13:32,17,10,1, 11.9,1,1, 8.847, 10567.730, 322.995, 52784.877 23/05/30,18:13:32,18,10,1, 11.9,1,1, 8.847, 10567.740, 322.986, 52784.920 23/05/30,18:13:32,19,10,1, 11.9,1,1, 8.847, 10567.752, 323.015, 52784.899 23/05/30,18:13:33,00,11,1, 11.9,1,1, 8.848, 10567.749, 323.015, 52784.899 23/05/30,18:13:33,01,11,1, 11.9,1,1, 8.848, 10567.772, 323.066, 52784.953 23/05/30,18:13:33,02,11,1, 11.9,1,1, 8.848, 10567.760, 323.111, 52785.013 23/05/30,18:13:33,03,11,1, 11.9,1,1, 8.848, 10567.768, 323.094, 52784.968 23/05/30,18:13:33,04,11,1, 11.9,1,1, 8.848, 10567.784, 323.049, 52784.983 23/05/30,18:13:33,05,11,1, 11.9,1,1, 8.848, 10567.774, 323.050, 52784.940 23/05/30,18:13:33,06,11,1, 11.9,1,1, 8.848, 10567.747, 322.975, 52784.893 23/05/30,18:13:33,07,11,1, 11.9,1,1, 8.848, 10567.774, 322.970, 52784.851 23/05/30,18:13:33,08,11,1, 11.9,1,1, 8.848, 10567.766, 322.995, 52784.903 23/05/30,18:13:33,09,11,1, 11.9,1,1, 8.848, 10567.744, 323.023, 52784.909 23/05/30,18:13:33,10,11,1, 11.9,1,1, 8.848, 10567.762, 323.062, 52784.936 23/05/30,18:13:33,11,11,1, 11.9,1,1, 8.848, 10567.795, 323.064, 52784.969 23/05/30,18:13:33,12,11,1, 11.9,1,1, 8.848, 10567.776, 323.091, 52784.975 23/05/30,18:13:33,13,11,1, 11.9,1,1, 8.848, 10567.802, 323.099, 52784.988 23/05/30,18:13:33,14,11,1, 11.9,1,1, 8.848, 10567.765, 323.069, 52784.943 23/05/30,18:13:33,15,11,1, 11.9,1,1, 8.848, 10567.789, 323.033, 52784.907 23/05/30,18:13:33,16,11,1, 11.9,1,1, 8.848, 10567.777, 323.008, 52784.907 23/05/30,18:13:33,17,11,1, 11.9,1,1, 8.848, 10567.763, 323.010, 52784.887 23/05/30,18:13:33,18,11,1, 11.9,1,1, 8.848, 10567.756, 322.988, 52784.900 23/05/30,18:13:33,19,11,1, 11.9,1,1, 8.848, 10567.787, 323.026, 52784.899 23/05/30,18:13:34,00,10,1, 11.8,1,1, 8.847, 10567.782, 323.026, 52784.899 23/05/30,18:13:34,01,10,1, 11.8,1,1, 8.847, 10567.781, 323.084, 52784.934 23/05/30,18:13:34,02,10,1, 11.8,1,1, 8.847, 10567.801, 323.094, 52784.972 23/05/30,18:13:34,03,10,1, 11.8,1,1, 8.847, 10567.819, 323.055, 52784.951 23/05/30,18:13:34,04,10,1, 11.8,1,1, 8.847, 10567.801, 323.076, 52784.943 23/05/30,18:13:34,05,10,1, 11.8,1,1, 8.847, 10567.806, 322.993, 52784.907 23/05/30,18:13:34,06,10,1, 11.8,1,1, 8.847, 10567.791, 323.011, 52784.911 23/05/30,18:13:34,07,10,1, 11.8,1,1, 8.847, 10567.781, 322.971, 52784.914 23/05/30,18:13:34,08,10,1, 11.8,1,1, 8.847, 10567.787, 322.976, 52784.869 23/05/30,18:13:34,09,10,1, 11.8,1,1, 8.847, 10567.805, 322.985, 52784.877 23/05/30,18:13:34,10,10,1, 11.8,1,1, 8.847, 10567.819, 323.006, 52784.966 23/05/30,18:13:34,11,10,1, 11.8,1,1, 8.847, 10567.801, 323.043, 52784.962 23/05/30,18:13:34,12,10,1, 11.8,1,1, 8.847, 10567.811, 323.080, 52784.969 23/05/30,18:13:34,13,10,1, 11.8,1,1, 8.847, 10567.828, 323.073, 52785.027 23/05/30,18:13:34,14,10,1, 11.8,1,1, 8.847, 10567.819, 323.043, 52784.943 23/05/30,18:13:34,15,10,1, 11.8,1,1, 8.847, 10567.797, 323.031, 52784.941 23/05/30,18:13:34,16,10,1, 11.8,1,1, 8.847, 10567.800, 322.962, 52784.908 23/05/30,18:13:34,17,10,1, 11.8,1,1, 8.847, 10567.792, 322.951, 52784.851 23/05/30,18:13:34,18,10,1, 11.8,1,1, 8.847, 10567.774, 322.951, 52784.854 23/05/30,18:13:34,19,10,1, 11.8,1,1, 8.847, 10567.788, 322.963, 52784.919 23/05/30,18:13:35,00,10,1, 11.9,1,1, 8.847, 10567.782, 322.963, 52784.919 23/05/30,18:13:35,01,10,1, 11.9,1,1, 8.847, 10567.819, 323.033, 52784.930 23/05/30,18:13:35,02,10,1, 11.9,1,1, 8.847, 10567.838, 323.060, 52785.000 23/05/30,18:13:35,03,10,1, 11.9,1,1, 8.847, 10567.825, 323.078, 52784.974 23/05/30,18:13:35,04,10,1, 11.9,1,1, 8.847, 10567.830, 323.048, 52784.941 23/05/30,18:13:35,05,10,1, 11.9,1,1, 8.847, 10567.809, 323.048, 52784.913 23/05/30,18:13:35,06,10,1, 11.9,1,1, 8.847, 10567.800, 322.998, 52784.920 23/05/30,18:13:35,07,10,1, 11.9,1,1, 8.847, 10567.794, 322.963, 52784.866 23/05/30,18:13:35,08,10,1, 11.9,1,1, 8.847, 10567.783, 322.959, 52784.913 23/05/30,18:13:35,09,10,1, 11.9,1,1, 8.847, 10567.769, 322.975, 52784.889 23/05/30,18:13:35,10,10,1, 11.9,1,1, 8.847, 10567.819, 322.989, 52784.920 23/05/30,18:13:35,11,10,1, 11.9,1,1, 8.847, 10567.829, 323.025, 52784.958 23/05/30,18:13:35,12,10,1, 11.9,1,1, 8.847, 10567.825, 323.055, 52784.902 23/05/30,18:13:35,13,10,1, 11.9,1,1, 8.847, 10567.829, 323.094, 52785.023 23/05/30,18:13:35,14,10,1, 11.9,1,1, 8.847, 10567.849, 323.079, 52785.000 23/05/30,18:13:35,15,10,1, 11.9,1,1, 8.847, 10567.824, 323.016, 52784.940 23/05/30,18:13:35,16,10,1, 11.9,1,1, 8.847, 10567.831, 323.007, 52784.960 23/05/30,18:13:35,17,10,1, 11.9,1,1, 8.847, 10567.821, 322.972, 52784.880 23/05/30,18:13:35,18,10,1, 11.9,1,1, 8.847, 10567.804, 322.942, 52784.911 23/05/30,18:13:35,19,10,1, 11.9,1,1, 8.847, 10567.802, 322.961, 52784.906 23/05/30,18:13:36,00,11,1, 11.9,1,1, 8.845, 10567.799, 322.961, 52784.906 23/05/30,18:13:36,01,11,1, 11.9,1,1, 8.845, 10567.817, 323.015, 52784.955 23/05/30,18:13:36,02,11,1, 11.9,1,1, 8.845, 10567.812, 323.047, 52784.952 23/05/30,18:13:36,03,11,1, 11.9,1,1, 8.845, 10567.851, 323.074, 52784.983 23/05/30,18:13:36,04,11,1, 11.9,1,1, 8.845, 10567.847, 323.083, 52784.946 23/05/30,18:13:36,05,11,1, 11.9,1,1, 8.845, 10567.839, 323.065, 52784.988 23/05/30,18:13:36,06,11,1, 11.9,1,1, 8.845, 10567.851, 323.008, 52784.909 23/05/30,18:13:36,07,11,1, 11.9,1,1, 8.845, 10567.813, 322.987, 52784.906 23/05/30,18:13:36,08,11,1, 11.9,1,1, 8.845, 10567.823, 322.957, 52784.876 23/05/30,18:13:36,09,11,1, 11.9,1,1, 8.845, 10567.812, 322.946, 52784.849 23/05/30,18:13:36,10,11,1, 11.9,1,1, 8.845, 10567.835, 322.986, 52784.896 23/05/30,18:13:36,11,11,1, 11.9,1,1, 8.845, 10567.847, 323.001, 52784.899 23/05/30,18:13:36,12,11,1, 11.9,1,1, 8.845, 10567.856, 323.062, 52784.925 23/05/30,18:13:36,13,11,1, 11.9,1,1, 8.845, 10567.835, 323.065, 52784.949 23/05/30,18:13:36,14,11,1, 11.9,1,1, 8.845, 10567.866, 323.087, 52784.950 23/05/30,18:13:36,15,11,1, 11.9,1,1, 8.845, 10567.854, 323.061, 52784.965 23/05/30,18:13:36,16,11,1, 11.9,1,1, 8.845, 10567.867, 323.019, 52784.878 23/05/30,18:13:36,17,11,1, 11.9,1,1, 8.845, 10567.848, 322.981, 52784.854 23/05/30,18:13:36,18,11,1, 11.9,1,1, 8.845, 10567.847, 322.978, 52784.796 23/05/30,18:13:36,19,11,1, 11.9,1,1, 8.845, 10567.840, 322.949, 52784.830 23/05/30,18:13:37,00,10,1, 11.9,1,1, 8.849, 10567.832, 322.949, 52784.830 23/05/30,18:13:37,01,10,1, 11.9,1,1, 8.849, 10567.861, 322.997, 52784.901 23/05/30,18:13:37,02,10,1, 11.9,1,1, 8.849, 10567.860, 323.051, 52784.946 23/05/30,18:13:37,03,10,1, 11.9,1,1, 8.849, 10567.898, 323.087, 52784.951 23/05/30,18:13:37,04,10,1, 11.9,1,1, 8.849, 10567.914, 323.064, 52784.955 23/05/30,18:13:37,05,10,1, 11.9,1,1, 8.849, 10567.879, 323.052, 52784.896 23/05/30,18:13:37,06,10,1, 11.9,1,1, 8.849, 10567.879, 323.054, 52784.910 23/05/30,18:13:37,07,10,1, 11.9,1,1, 8.849, 10567.882, 323.000, 52784.878 23/05/30,18:13:37,08,10,1, 11.9,1,1, 8.849, 10567.876, 322.987, 52784.854 23/05/30,18:13:37,09,10,1, 11.9,1,1, 8.849, 10567.846, 322.956, 52784.834 23/05/30,18:13:37,10,10,1, 11.9,1,1, 8.849, 10567.860, 322.944, 52784.844 23/05/30,18:13:37,11,10,1, 11.9,1,1, 8.849, 10567.880, 322.994, 52784.866 23/05/30,18:13:37,12,10,1, 11.9,1,1, 8.849, 10567.873, 323.007, 52784.830 23/05/30,18:13:37,13,10,1, 11.9,1,1, 8.849, 10567.912, 323.049, 52784.934 23/05/30,18:13:37,14,10,1, 11.9,1,1, 8.849, 10567.915, 323.076, 52784.940 23/05/30,18:13:37,15,10,1, 11.9,1,1, 8.849, 10567.905, 323.057, 52784.937 23/05/30,18:13:37,16,10,1, 11.9,1,1, 8.849, 10567.900, 323.065, 52784.937 23/05/30,18:13:37,17,10,1, 11.9,1,1, 8.849, 10567.903, 323.015, 52784.938 23/05/30,18:13:37,18,10,1, 11.9,1,1, 8.849, 10567.877, 322.990, 52784.866 23/05/30,18:13:37,19,10,1, 11.9,1,1, 8.849, 10567.873, 322.947, 52784.841 23/05/30,18:13:38,00,10,1, 12.0,1,1, 8.848, 10567.865, 322.947, 52784.841 23/05/30,18:13:38,01,10,1, 12.0,1,1, 8.848, 10567.869, 322.940, 52784.814 23/05/30,18:13:38,02,10,1, 12.0,1,1, 8.848, 10567.892, 322.972, 52784.870 23/05/30,18:13:38,03,10,1, 12.0,1,1, 8.848, 10567.901, 323.021, 52784.914 23/05/30,18:13:38,04,10,1, 12.0,1,1, 8.848, 10567.905, 323.036, 52784.944 23/05/30,18:13:38,05,10,1, 12.0,1,1, 8.848, 10567.913, 323.058, 52784.946 23/05/30,18:13:38,06,10,1, 12.0,1,1, 8.848, 10567.925, 323.062, 52784.905 23/05/30,18:13:38,07,10,1, 12.0,1,1, 8.848, 10567.916, 323.042, 52784.904 23/05/30,18:13:38,08,10,1, 12.0,1,1, 8.848, 10567.928, 322.980, 52784.887 23/05/30,18:13:38,09,10,1, 12.0,1,1, 8.848, 10567.922, 322.963, 52785.054 23/05/30,18:13:38,10,10,1, 12.0,1,1, 8.848, 10567.954, 322.927, 52784.799 23/05/30,18:13:38,11,10,1, 12.0,1,1, 8.848, 10567.905, 322.921, 52784.784 23/05/30,18:13:38,12,10,1, 12.0,1,1, 8.848, 10567.919, 322.939, 52784.815 23/05/30,18:13:38,13,10,1, 12.0,1,1, 8.848, 10567.912, 322.990, 52784.855 23/05/30,18:13:38,14,10,1, 12.0,1,1, 8.848, 10567.936, 323.027, 52784.840 23/05/30,18:13:38,15,10,1, 12.0,1,1, 8.848, 10567.937, 323.054, 52784.905 23/05/30,18:13:38,16,10,1, 12.0,1,1, 8.848, 10567.947, 323.059, 52784.907 23/05/30,18:13:38,17,10,1, 12.0,1,1, 8.848, 10567.955, 323.042, 52784.925 23/05/30,18:13:38,18,10,1, 12.0,1,1, 8.848, 10567.985, 323.019, 52784.888 23/05/30,18:13:38,19,10,1, 12.0,1,1, 8.848, 10567.915, 322.954, 52784.851 23/05/30,18:13:39,00,11,1, 11.9,1,1, 8.846, 10567.915, 322.954, 52784.851 23/05/30,18:13:39,01,11,1, 11.9,1,1, 8.846, 10567.924, 322.934, 52784.810 23/05/30,18:13:39,02,11,1, 11.9,1,1, 8.846, 10567.907, 322.924, 52784.844 23/05/30,18:13:39,03,11,1, 11.9,1,1, 8.846, 10567.913, 322.974, 52784.846 23/05/30,18:13:39,04,11,1, 11.9,1,1, 8.846, 10567.937, 322.997, 52784.921 23/05/30,18:13:39,05,11,1, 11.9,1,1, 8.846, 10567.967, 323.034, 52784.878 23/05/30,18:13:39,06,11,1, 11.9,1,1, 8.846, 10567.950, 323.034, 52784.901 23/05/30,18:13:39,07,11,1, 11.9,1,1, 8.846, 10567.940, 323.062, 52784.929 23/05/30,18:13:39,08,11,1, 11.9,1,1, 8.846, 10567.947, 323.047, 52784.863 23/05/30,18:13:39,09,11,1, 11.9,1,1, 8.846, 10567.928, 322.968, 52784.857 23/05/30,18:13:39,10,11,1, 11.9,1,1, 8.846, 10567.943, 322.938, 52784.842 23/05/30,18:13:39,11,11,1, 11.9,1,1, 8.846, 10567.912, 322.947, 52784.819 23/05/30,18:13:39,12,11,1, 11.9,1,1, 8.846, 10567.901, 322.912, 52784.836 23/05/30,18:13:39,13,11,1, 11.9,1,1, 8.846, 10567.934, 322.937, 52784.828 23/05/30,18:13:39,14,11,1, 11.9,1,1, 8.846, 10567.929, 322.977, 52784.900 23/05/30,18:13:39,15,11,1, 11.9,1,1, 8.846, 10567.961, 322.994, 52784.917 23/05/30,18:13:39,16,11,1, 11.9,1,1, 8.846, 10567.962, 323.030, 52784.939 23/05/30,18:13:39,17,11,1, 11.9,1,1, 8.846, 10567.987, 323.036, 52784.916 23/05/30,18:13:39,18,11,1, 11.9,1,1, 8.846, 10567.977, 323.031, 52784.904 23/05/30,18:13:39,19,11,1, 11.9,1,1, 8.846, 10567.969, 323.016, 52784.912 23/05/30,18:13:40,00,10,1, 11.9,1,1, 8.843, 10567.966, 323.016, 52784.912 23/05/30,18:13:40,01,10,1, 11.9,1,1, 8.843, 10567.925, 322.937, 52784.870 23/05/30,18:13:40,02,10,1, 11.9,1,1, 8.843, 10567.953, 322.909, 52784.836 23/05/30,18:13:40,03,10,1, 11.9,1,1, 8.843, 10567.947, 322.897, 52784.785 23/05/30,18:13:40,04,10,1, 11.9,1,1, 8.843, 10567.955, 322.940, 52784.812 23/05/30,18:13:40,05,10,1, 11.9,1,1, 8.843, 10567.993, 322.952, 52784.865 23/05/30,18:13:40,06,10,1, 11.9,1,1, 8.843, 10567.989, 323.007, 52784.904 23/05/30,18:13:40,07,10,1, 11.9,1,1, 8.843, 10567.969, 323.026, 52784.904 23/05/30,18:13:40,08,10,1, 11.9,1,1, 8.843, 10567.984, 323.026, 52784.895 23/05/30,18:13:40,09,10,1, 11.9,1,1, 8.843, 10567.977, 322.979, 52784.897 23/05/30,18:13:40,10,10,1, 11.9,1,1, 8.843, 10567.970, 322.959, 52784.862 23/05/30,18:13:40,11,10,1, 11.9,1,1, 8.843, 10567.950, 322.899, 52784.843 23/05/30,18:13:40,12,10,1, 11.9,1,1, 8.843, 10567.937, 322.907, 52784.803 23/05/30,18:13:40,13,10,1, 11.9,1,1, 8.843, 10567.938, 322.893, 52784.827 23/05/30,18:13:40,14,10,1, 11.9,1,1, 8.843, 10567.937, 322.914, 52784.813 23/05/30,18:13:40,15,10,1, 11.9,1,1, 8.843, 10567.942, 322.981, 52784.869 23/05/30,18:13:40,16,10,1, 11.9,1,1, 8.843, 10567.956, 322.963, 52784.899 23/05/30,18:13:40,17,10,1, 11.9,1,1, 8.843, 10567.994, 322.974, 52784.931 23/05/30,18:13:40,18,10,1, 11.9,1,1, 8.843, 10567.970, 323.006, 52784.913 23/05/30,18:13:40,19,10,1, 11.9,1,1, 8.843, 10567.967, 322.994, 52784.898 23/05/30,18:13:41,00,10,1, 11.9,1,1, 8.846, 10567.966, 322.994, 52784.898 23/05/30,18:13:41,01,10,1, 11.9,1,1, 8.846, 10567.981, 322.933, 52784.875 23/05/30,18:13:41,02,10,1, 11.9,1,1, 8.846, 10567.965, 322.899, 52784.859 23/05/30,18:13:41,03,10,1, 11.9,1,1, 8.846, 10567.937, 322.873, 52784.814 23/05/30,18:13:41,04,10,1, 11.9,1,1, 8.846, 10567.977, 322.875, 52784.827 23/05/30,18:13:41,05,10,1, 11.9,1,1, 8.846, 10567.955, 322.904, 52784.855 23/05/30,18:13:41,06,10,1, 11.9,1,1, 8.846, 10567.963, 322.964, 52784.822 23/05/30,18:13:41,07,10,1, 11.9,1,1, 8.846, 10567.969, 322.997, 52784.895 23/05/30,18:13:41,08,10,1, 11.9,1,1, 8.846, 10567.988, 323.013, 52784.934 23/05/30,18:13:41,09,10,1, 11.9,1,1, 8.846, 10567.947, 323.011, 52784.902 23/05/30,18:13:41,10,10,1, 11.9,1,1, 8.846, 10567.971, 323.004, 52784.901 23/05/30,18:13:41,11,10,1, 11.9,1,1, 8.846, 10567.986, 322.962, 52784.927 23/05/30,18:13:41,12,10,1, 11.9,1,1, 8.846, 10567.957, 322.945, 52784.862 23/05/30,18:13:41,13,10,1, 11.9,1,1, 8.846, 10567.953, 322.910, 52784.832 23/05/30,18:13:41,14,10,1, 11.9,1,1, 8.846, 10567.950, 322.917, 52784.802 23/05/30,18:13:41,15,10,1, 11.9,1,1, 8.846, 10567.964, 322.883, 52784.818 23/05/30,18:13:41,16,10,1, 11.9,1,1, 8.846, 10567.941, 322.914, 52784.868 23/05/30,18:13:41,17,10,1, 11.9,1,1, 8.846, 10567.968, 322.965, 52784.914 23/05/30,18:13:41,18,10,1, 11.9,1,1, 8.846, 10567.966, 323.004, 52784.887 23/05/30,18:13:41,19,10,1, 11.9,1,1, 8.846, 10568.003, 322.988, 52784.935 23/05/30,18:13:42,00,10,1, 11.9,1,1, 8.850, 10567.999, 322.988, 52784.935 23/05/30,18:13:42,01,10,1, 11.9,1,1, 8.850, 10567.977, 322.965, 52784.870 23/05/30,18:13:42,02,10,1, 11.9,1,1, 8.850, 10567.978, 322.978, 52784.877 23/05/30,18:13:42,03,10,1, 11.9,1,1, 8.850, 10567.992, 322.917, 52784.873 23/05/30,18:13:42,04,10,1, 11.9,1,1, 8.850, 10567.957, 322.895, 52784.829 23/05/30,18:13:42,05,10,1, 11.9,1,1, 8.850, 10567.983, 322.900, 52784.846 23/05/30,18:13:42,06,10,1, 11.9,1,1, 8.850, 10567.988, 322.889, 52784.845 23/05/30,18:13:42,07,10,1, 11.9,1,1, 8.850, 10567.981, 322.935, 52784.873 23/05/30,18:13:42,08,10,1, 11.9,1,1, 8.850, 10567.987, 322.964, 52784.868 23/05/30,18:13:42,09,10,1, 11.9,1,1, 8.850, 10568.003, 322.980, 52784.923 23/05/30,18:13:42,10,10,1, 11.9,1,1, 8.850, 10567.988, 323.004, 52784.919 23/05/30,18:13:42,11,10,1, 11.9,1,1, 8.850, 10568.008, 323.013, 52784.934 23/05/30,18:13:42,12,10,1, 11.9,1,1, 8.850, 10567.960, 322.991, 52784.873 23/05/30,18:13:42,13,10,1, 11.9,1,1, 8.850, 10567.991, 322.952, 52784.891 23/05/30,18:13:42,14,10,1, 11.9,1,1, 8.850, 10567.973, 322.887, 52784.823 23/05/30,18:13:42,15,10,1, 11.9,1,1, 8.850, 10567.969, 322.896, 52784.815 23/05/30,18:13:42,16,10,1, 11.9,1,1, 8.850, 10567.977, 322.884, 52784.837 23/05/30,18:13:42,17,10,1, 11.9,1,1, 8.850, 10567.967, 322.905, 52784.882 23/05/30,18:13:42,18,10,1, 11.9,1,1, 8.850, 10567.992, 322.921, 52784.833 23/05/30,18:13:42,19,10,1, 11.9,1,1, 8.850, 10568.008, 322.928, 52784.810 23/05/30,18:13:43,00,10,1, 11.8,1,1, 8.850, 10568.007, 322.928, 52784.810 23/05/30,18:13:43,01,10,1, 11.8,1,1, 8.850, 10568.023, 322.997, 52784.921 23/05/30,18:13:43,02,10,1, 11.8,1,1, 8.850, 10568.035, 323.003, 52784.871 23/05/30,18:13:43,03,10,1, 11.8,1,1, 8.850, 10568.038, 322.972, 52784.904 23/05/30,18:13:43,04,10,1, 11.8,1,1, 8.850, 10568.001, 322.917, 52784.850 23/05/30,18:13:43,05,10,1, 11.8,1,1, 8.850, 10568.004, 322.891, 52784.790 23/05/30,18:13:43,06,10,1, 11.8,1,1, 8.850, 10567.989, 322.874, 52784.731 23/05/30,18:13:43,07,10,1, 11.8,1,1, 8.850, 10568.009, 322.890, 52784.826 23/05/30,18:13:43,08,10,1, 11.8,1,1, 8.850, 10568.009, 322.902, 52784.807 23/05/30,18:13:43,09,10,1, 11.8,1,1, 8.850, 10568.005, 322.921, 52784.838 23/05/30,18:13:43,10,10,1, 11.8,1,1, 8.850, 10568.015, 322.951, 52784.890 23/05/30,18:13:43,11,10,1, 11.8,1,1, 8.850, 10568.051, 322.999, 52784.908 23/05/30,18:13:43,12,10,1, 11.8,1,1, 8.850, 10568.049, 322.983, 52784.865 23/05/30,18:13:43,13,10,1, 11.8,1,1, 8.850, 10568.067, 322.970, 52784.877 23/05/30,18:13:43,14,10,1, 11.8,1,1, 8.850, 10568.044, 322.949, 52784.846 23/05/30,18:13:43,15,10,1, 11.8,1,1, 8.850, 10568.026, 322.890, 52784.806 23/05/30,18:13:43,16,10,1, 11.8,1,1, 8.850, 10568.032, 322.856, 52784.827 23/05/30,18:13:43,17,10,1, 11.8,1,1, 8.850, 10568.012, 322.855, 52784.771 23/05/30,18:13:43,18,10,1, 11.8,1,1, 8.850, 10568.022, 322.847, 52784.814 23/05/30,18:13:43,19,10,1, 11.8,1,1, 8.850, 10568.020, 322.884, 52784.772 23/05/30,18:13:44,00,11,1, 11.9,1,1, 8.843, 10568.016, 322.884, 52784.772 23/05/30,18:13:44,01,11,1, 11.9,1,1, 8.843, 10568.051, 322.919, 52784.757 23/05/30,18:13:44,02,11,1, 11.9,1,1, 8.843, 10568.040, 322.952, 52784.845 23/05/30,18:13:44,03,11,1, 11.9,1,1, 8.843, 10568.046, 322.984, 52784.878 23/05/30,18:13:44,04,11,1, 11.9,1,1, 8.843, 10568.063, 322.954, 52784.842 23/05/30,18:13:44,05,11,1, 11.9,1,1, 8.843, 10568.051, 322.932, 52784.854 23/05/30,18:13:44,06,11,1, 11.9,1,1, 8.843, 10568.040, 322.885, 52784.840 23/05/30,18:13:44,07,11,1, 11.9,1,1, 8.843, 10567.998, 322.852, 52784.805 23/05/30,18:13:44,08,11,1, 11.9,1,1, 8.843, 10568.000, 322.848, 52784.776 23/05/30,18:13:44,09,11,1, 11.9,1,1, 8.843, 10567.979, 322.832, 52784.795 23/05/30,18:13:44,10,11,1, 11.9,1,1, 8.843, 10567.989, 322.889, 52784.814 23/05/30,18:13:44,11,11,1, 11.9,1,1, 8.843, 10567.984, 322.896, 52784.808 23/05/30,18:13:44,12,11,1, 11.9,1,1, 8.843, 10568.016, 322.941, 52784.811 23/05/30,18:13:44,13,11,1, 11.9,1,1, 8.843, 10568.013, 322.969, 52784.890 23/05/30,18:13:44,14,11,1, 11.9,1,1, 8.843, 10568.011, 322.956, 52784.882 23/05/30,18:13:44,15,11,1, 11.9,1,1, 8.843, 10568.014, 322.949, 52784.848 23/05/30,18:13:44,16,11,1, 11.9,1,1, 8.843, 10568.012, 322.909, 52784.852 23/05/30,18:13:44,17,11,1, 11.9,1,1, 8.843, 10568.006, 322.855, 52784.794 23/05/30,18:13:44,18,11,1, 11.9,1,1, 8.843, 10567.997, 322.844, 52784.785 23/05/30,18:13:44,19,11,1, 11.9,1,1, 8.843, 10567.978, 322.819, 52784.786 23/05/30,18:13:45,00,09,1, 11.8,1,1, 8.848, 10567.974, 322.819, 52784.786 23/05/30,18:13:45,01,09,1, 11.8,1,1, 8.848, 10567.983, 322.874, 52784.810 23/05/30,18:13:45,02,09,1, 11.8,1,1, 8.848, 10567.993, 322.903, 52784.827 23/05/30,18:13:45,03,09,1, 11.8,1,1, 8.848, 10568.003, 322.946, 52784.883 23/05/30,18:13:45,04,09,1, 11.8,1,1, 8.848, 10568.010, 322.963, 52784.841 23/05/30,18:13:45,05,09,1, 11.8,1,1, 8.848, 10567.997, 322.954, 52784.906 23/05/30,18:13:45,06,09,1, 11.8,1,1, 8.848, 10567.996, 322.953, 52784.872 23/05/30,18:13:45,07,09,1, 11.8,1,1, 8.848, 10567.978, 322.899, 52784.857 23/05/30,18:13:45,08,09,1, 11.8,1,1, 8.848, 10567.988, 322.862, 52784.803 23/05/30,18:13:45,09,09,1, 11.8,1,1, 8.848, 10567.958, 322.843, 52784.779 23/05/30,18:13:45,10,09,1, 11.8,1,1, 8.848, 10567.972, 322.827, 52784.775 23/05/30,18:13:45,11,09,1, 11.8,1,1, 8.848, 10567.968, 322.878, 52784.791 23/05/30,18:13:45,12,09,1, 11.8,1,1, 8.848, 10567.980, 322.876, 52784.803 23/05/30,18:13:45,13,09,1, 11.8,1,1, 8.848, 10567.972, 322.925, 52784.857 23/05/30,18:13:45,14,09,1, 11.8,1,1, 8.848, 10567.992, 322.960, 52784.878 23/05/30,18:13:45,15,09,1, 11.8,1,1, 8.848, 10568.013, 322.946, 52784.848 23/05/30,18:13:45,16,09,1, 11.8,1,1, 8.848, 10567.982, 322.923, 52784.863 23/05/30,18:13:45,17,09,1, 11.8,1,1, 8.848, 10567.988, 322.909, 52784.848 23/05/30,18:13:45,18,09,1, 11.8,1,1, 8.848, 10567.981, 322.846, 52784.824 23/05/30,18:13:45,19,09,1, 11.8,1,1, 8.848, 10568.000, 322.861, 52784.813 23/05/30,18:13:46,00,09,1, 11.9,1,1, 8.848, 10567.999, 322.861, 52784.813 23/05/30,18:13:46,01,09,1, 11.9,1,1, 8.848, 10567.974, 322.849, 52784.796 23/05/30,18:13:46,02,09,1, 11.9,1,1, 8.848, 10567.979, 322.851, 52784.796 23/05/30,18:13:46,03,09,1, 11.9,1,1, 8.848, 10567.986, 322.880, 52784.839 23/05/30,18:13:46,04,09,1, 11.9,1,1, 8.848, 10568.002, 322.933, 52784.835 23/05/30,18:13:46,05,09,1, 11.9,1,1, 8.848, 10568.002, 322.933, 52784.883 23/05/30,18:13:46,06,09,1, 11.9,1,1, 8.848, 10567.989, 322.925, 52784.862 23/05/30,18:13:46,07,09,1, 11.9,1,1, 8.848, 10568.005, 322.895, 52784.840 23/05/30,18:13:46,08,09,1, 11.9,1,1, 8.848, 10568.001, 322.879, 52784.823 23/05/30,18:13:46,09,09,1, 11.9,1,1, 8.848, 10567.982, 322.860, 52784.822 23/05/30,18:13:46,10,09,1, 11.9,1,1, 8.848, 10567.974, 322.819, 52784.825 23/05/30,18:13:46,11,09,1, 11.9,1,1, 8.848, 10567.980, 322.839, 52784.776 23/05/30,18:13:46,12,09,1, 11.9,1,1, 8.848, 10567.996, 322.853, 52784.765 23/05/30,18:13:46,13,09,1, 11.9,1,1, 8.848, 10568.017, 322.886, 52784.801 23/05/30,18:13:46,14,09,1, 11.9,1,1, 8.848, 10567.992, 322.902, 52784.794 23/05/30,18:13:46,15,09,1, 11.9,1,1, 8.848, 10567.999, 322.929, 52784.872 23/05/30,18:13:46,16,09,1, 11.9,1,1, 8.848, 10568.030, 322.922, 52784.868 23/05/30,18:13:46,17,09,1, 11.9,1,1, 8.848, 10568.036, 322.932, 52784.856 23/05/30,18:13:46,18,09,1, 11.9,1,1, 8.848, 10568.010, 322.927, 52784.840 23/05/30,18:13:46,19,09,1, 11.9,1,1, 8.848, 10568.021, 322.878, 52784.813 23/05/30,18:13:47,00,09,1, 11.9,1,1, 8.845, 10568.016, 322.878, 52784.813 23/05/30,18:13:47,01,09,1, 11.9,1,1, 8.845, 10567.997, 322.824, 52784.790 23/05/30,18:13:47,02,09,1, 11.9,1,1, 8.845, 10567.989, 322.795, 52784.780 23/05/30,18:13:47,03,09,1, 11.9,1,1, 8.845, 10568.018, 322.848, 52784.780 23/05/30,18:13:47,04,09,1, 11.9,1,1, 8.845, 10568.038, 322.853, 52784.835 23/05/30,18:13:47,05,09,1, 11.9,1,1, 8.845, 10568.058, 322.890, 52784.886 23/05/30,18:13:47,06,09,1, 11.9,1,1, 8.845, 10568.065, 322.937, 52784.878 23/05/30,18:13:47,07,09,1, 11.9,1,1, 8.845, 10568.090, 322.911, 52784.860 23/05/30,18:13:47,08,09,1, 11.9,1,1, 8.845, 10568.061, 322.896, 52784.810 23/05/30,18:13:47,09,09,1, 11.9,1,1, 8.845, 10568.074, 322.868, 52784.791 23/05/30,18:13:47,10,09,1, 11.9,1,1, 8.845, 10568.062, 322.810, 52784.771 23/05/30,18:13:47,11,09,1, 11.9,1,1, 8.845, 10568.042, 322.803, 52784.796 23/05/30,18:13:47,12,09,1, 11.9,1,1, 8.845, 10568.032, 322.801, 52784.762 23/05/30,18:13:47,13,09,1, 11.9,1,1, 8.845, 10568.047, 322.762, 52784.807 23/05/30,18:13:47,14,09,1, 11.9,1,1, 8.845, 10568.066, 322.814, 52784.791 23/05/30,18:13:47,15,09,1, 11.9,1,1, 8.845, 10568.027, 322.826, 52784.794 23/05/30,18:13:47,16,09,1, 11.9,1,1, 8.845, 10568.055, 322.853, 52784.816 23/05/30,18:13:47,17,09,1, 11.9,1,1, 8.845, 10568.058, 322.907, 52784.828 23/05/30,18:13:47,18,09,1, 11.9,1,1, 8.845, 10568.038, 322.921, 52784.850 23/05/30,18:13:47,19,09,1, 11.9,1,1, 8.845, 10568.052, 322.905, 52784.836 23/05/30,18:13:48,00,10,1, 11.9,1,1, 8.846, 10568.049, 322.905, 52784.836 23/05/30,18:13:48,01,10,1, 11.9,1,1, 8.846, 10568.035, 322.837, 52784.778 23/05/30,18:13:48,02,10,1, 11.9,1,1, 8.846, 10568.026, 322.786, 52784.749 23/05/30,18:13:48,03,10,1, 11.9,1,1, 8.846, 10568.022, 322.766, 52784.767 23/05/30,18:13:48,04,10,1, 11.9,1,1, 8.846, 10568.020, 322.770, 52784.773 23/05/30,18:13:48,05,10,1, 11.9,1,1, 8.846, 10568.041, 322.800, 52784.649 23/05/30,18:13:48,06,10,1, 11.9,1,1, 8.846, 10568.055, 322.826, 52784.737 23/05/30,18:13:48,07,10,1, 11.9,1,1, 8.846, 10568.071, 322.865, 52784.799 23/05/30,18:13:48,08,10,1, 11.9,1,1, 8.846, 10568.051, 322.892, 52784.812 23/05/30,18:13:48,09,10,1, 11.9,1,1, 8.846, 10568.067, 322.878, 52784.848 23/05/30,18:13:48,10,10,1, 11.9,1,1, 8.846, 10568.088, 322.871, 52784.837 23/05/30,18:13:48,11,10,1, 11.9,1,1, 8.846, 10568.049, 322.803, 52784.806 23/05/30,18:13:48,12,10,1, 11.9,1,1, 8.846, 10568.059, 322.803, 52784.765 23/05/30,18:13:48,13,10,1, 11.9,1,1, 8.846, 10568.028, 322.781, 52784.786 23/05/30,18:13:48,14,10,1, 11.9,1,1, 8.846, 10568.027, 322.763, 52784.765 23/05/30,18:13:48,15,10,1, 11.9,1,1, 8.846, 10568.013, 322.796, 52784.763 23/05/30,18:13:48,16,10,1, 11.9,1,1, 8.846, 10568.051, 322.813, 52784.736 23/05/30,18:13:48,17,10,1, 11.9,1,1, 8.846, 10568.067, 322.834, 52784.784 23/05/30,18:13:48,18,10,1, 11.9,1,1, 8.846, 10568.045, 322.882, 52784.808 23/05/30,18:13:48,19,10,1, 11.9,1,1, 8.846, 10568.061, 322.883, 52784.829 23/05/30,18:13:49,00,09,1, 11.9,1,1, 8.844, 10568.057, 322.883, 52784.829 23/05/30,18:13:49,01,09,1, 11.9,1,1, 8.844, 10568.060, 322.865, 52784.785 23/05/30,18:13:49,02,09,1, 11.9,1,1, 8.844, 10568.039, 322.818, 52784.794 23/05/30,18:13:49,03,09,1, 11.9,1,1, 8.844, 10568.049, 322.814, 52784.807 23/05/30,18:13:49,04,09,1, 11.9,1,1, 8.844, 10568.063, 322.764, 52784.739 23/05/30,18:13:49,05,09,1, 11.9,1,1, 8.844, 10568.034, 322.791, 52784.712 23/05/30,18:13:49,06,09,1, 11.9,1,1, 8.844, 10568.019, 322.811, 52784.765 23/05/30,18:13:49,07,09,1, 11.9,1,1, 8.844, 10568.036, 322.826, 52784.750 23/05/30,18:13:49,08,09,1, 11.9,1,1, 8.844, 10568.050, 322.865, 52784.842 23/05/30,18:13:49,09,09,1, 11.9,1,1, 8.844, 10568.076, 322.884, 52784.815 23/05/30,18:13:49,10,09,1, 11.9,1,1, 8.844, 10568.079, 322.895, 52784.853 23/05/30,18:13:49,11,09,1, 11.9,1,1, 8.844, 10568.068, 322.874, 52784.794 23/05/30,18:13:49,12,09,1, 11.9,1,1, 8.844, 10568.047, 322.861, 52784.823 23/05/30,18:13:49,13,09,1, 11.9,1,1, 8.844, 10568.059, 322.826, 52784.737 23/05/30,18:13:49,14,09,1, 11.9,1,1, 8.844, 10568.031, 322.783, 52784.718 23/05/30,18:13:49,15,09,1, 11.9,1,1, 8.844, 10568.051, 322.760, 52784.715 23/05/30,18:13:49,16,09,1, 11.9,1,1, 8.844, 10568.065, 322.754, 52784.723 23/05/30,18:13:49,17,09,1, 11.9,1,1, 8.844, 10568.048, 322.782, 52784.755 23/05/30,18:13:49,18,09,1, 11.9,1,1, 8.844, 10568.073, 322.825, 52784.779 23/05/30,18:13:49,19,09,1, 11.9,1,1, 8.844, 10568.088, 322.864, 52784.829 23/05/30,18:13:50,00,10,1, 11.9,1,1, 8.847, 10568.082, 322.864, 52784.829 23/05/30,18:13:50,01,10,1, 11.9,1,1, 8.847, 10568.074, 322.876, 52784.780 23/05/30,18:13:50,02,10,1, 11.9,1,1, 8.847, 10568.095, 322.894, 52784.763 23/05/30,18:13:50,03,10,1, 11.9,1,1, 8.847, 10568.080, 322.806, 52784.806 23/05/30,18:13:50,04,10,1, 11.9,1,1, 8.847, 10568.074, 322.779, 52784.725 23/05/30,18:13:50,05,10,1, 11.9,1,1, 8.847, 10568.053, 322.753, 52784.717 23/05/30,18:13:50,06,10,1, 11.9,1,1, 8.847, 10568.061, 322.748, 52784.724 23/05/30,18:13:50,07,10,1, 11.9,1,1, 8.847, 10568.068, 322.760, 52784.719 23/05/30,18:13:50,08,10,1, 11.9,1,1, 8.847, 10568.067, 322.781, 52784.715 23/05/30,18:13:50,09,10,1, 11.9,1,1, 8.847, 10568.063, 322.834, 52784.768 23/05/30,18:13:50,10,10,1, 11.9,1,1, 8.847, 10568.062, 322.851, 52784.778 23/05/30,18:13:50,11,10,1, 11.9,1,1, 8.847, 10568.072, 322.882, 52784.829 23/05/30,18:13:50,12,10,1, 11.9,1,1, 8.847, 10568.100, 322.870, 52784.806 23/05/30,18:13:50,13,10,1, 11.9,1,1, 8.847, 10568.051, 322.861, 52784.796 23/05/30,18:13:50,14,10,1, 11.9,1,1, 8.847, 10568.074, 322.801, 52784.776 23/05/30,18:13:50,15,10,1, 11.9,1,1, 8.847, 10568.066, 322.772, 52784.769 23/05/30,18:13:50,16,10,1, 11.9,1,1, 8.847, 10568.048, 322.741, 52784.718 23/05/30,18:13:50,17,10,1, 11.9,1,1, 8.847, 10568.057, 322.744, 52784.681 23/05/30,18:13:50,18,10,1, 11.9,1,1, 8.847, 10568.052, 322.786, 52784.696 23/05/30,18:13:50,19,10,1, 11.9,1,1, 8.847, 10568.060, 322.783, 52784.751 23/05/30,18:13:51,00,09,1, 11.9,1,1, 8.845, 10568.057, 322.783, 52784.751 23/05/30,18:13:51,01,09,1, 11.9,1,1, 8.845, 10568.080, 322.847, 52784.781 23/05/30,18:13:51,02,09,1, 11.9,1,1, 8.845, 10568.078, 322.857, 52784.765 23/05/30,18:13:51,03,09,1, 11.9,1,1, 8.845, 10568.098, 322.829, 52784.814 23/05/30,18:13:51,04,09,1, 11.9,1,1, 8.845, 10568.080, 322.822, 52784.809 23/05/30,18:13:51,05,09,1, 11.9,1,1, 8.845, 10568.069, 322.801, 52784.753 23/05/30,18:13:51,06,09,1, 11.9,1,1, 8.845, 10568.067, 322.751, 52784.716 23/05/30,18:13:51,07,09,1, 11.9,1,1, 8.845, 10568.070, 322.736, 52784.676 23/05/30,18:13:51,08,09,1, 11.9,1,1, 8.845, 10568.043, 322.726, 52784.723 23/05/30,18:13:51,09,09,1, 11.9,1,1, 8.845, 10568.068, 322.737, 52784.691 23/05/30,18:13:51,10,09,1, 11.9,1,1, 8.845, 10568.082, 322.785, 52784.735 23/05/30,18:13:51,11,09,1, 11.9,1,1, 8.845, 10568.088, 322.827, 52784.815 23/05/30,18:13:51,12,09,1, 11.9,1,1, 8.845, 10568.100, 322.852, 52784.773 23/05/30,18:13:51,13,09,1, 11.9,1,1, 8.845, 10568.117, 322.842, 52784.808 23/05/30,18:13:51,14,09,1, 11.9,1,1, 8.845, 10568.102, 322.846, 52784.822 23/05/30,18:13:51,15,09,1, 11.9,1,1, 8.845, 10568.096, 322.788, 52784.760 23/05/30,18:13:51,16,09,1, 11.9,1,1, 8.845, 10568.083, 322.795, 52784.795 23/05/30,18:13:51,17,09,1, 11.9,1,1, 8.845, 10568.067, 322.741, 52784.749 23/05/30,18:13:51,18,09,1, 11.9,1,1, 8.845, 10568.061, 322.729, 52784.703 23/05/30,18:13:51,19,09,1, 11.9,1,1, 8.845, 10568.063, 322.722, 52784.705 23/05/30,18:13:52,00,09,1, 11.9,1,1, 8.850, 10568.057, 322.722, 52784.705 23/05/30,18:13:52,01,09,1, 11.9,1,1, 8.850, 10568.071, 322.749, 52784.751 23/05/30,18:13:52,02,09,1, 11.9,1,1, 8.850, 10568.072, 322.790, 52784.728 23/05/30,18:13:52,03,09,1, 11.9,1,1, 8.850, 10568.083, 322.835, 52784.780 23/05/30,18:13:52,04,09,1, 11.9,1,1, 8.850, 10568.081, 322.839, 52784.824 23/05/30,18:13:52,05,09,1, 11.9,1,1, 8.850, 10568.098, 322.826, 52784.781 23/05/30,18:13:52,06,09,1, 11.9,1,1, 8.850, 10568.076, 322.772, 52784.707 23/05/30,18:13:52,07,09,1, 11.9,1,1, 8.850, 10568.068, 322.755, 52784.734 23/05/30,18:13:52,08,09,1, 11.9,1,1, 8.850, 10568.082, 322.714, 52784.713 23/05/30,18:13:52,09,09,1, 11.9,1,1, 8.850, 10568.043, 322.725, 52784.716 23/05/30,18:13:52,10,09,1, 11.9,1,1, 8.850, 10568.049, 322.705, 52784.694 23/05/30,18:13:52,11,09,1, 11.9,1,1, 8.850, 10568.067, 322.724, 52784.704 23/05/30,18:13:52,12,09,1, 11.9,1,1, 8.850, 10568.092, 322.796, 52784.729 23/05/30,18:13:52,13,09,1, 11.9,1,1, 8.850, 10568.078, 322.811, 52784.770 23/05/30,18:13:52,14,09,1, 11.9,1,1, 8.850, 10568.087, 322.876, 52784.790 23/05/30,18:13:52,15,09,1, 11.9,1,1, 8.850, 10568.118, 322.852, 52784.774 23/05/30,18:13:52,16,09,1, 11.9,1,1, 8.850, 10568.049, 322.821, 52784.652 23/05/30,18:13:52,17,09,1, 11.9,1,1, 8.850, 10568.102, 322.814, 52784.796 23/05/30,18:13:52,18,09,1, 11.9,1,1, 8.850, 10568.084, 322.773, 52784.705 23/05/30,18:13:52,19,09,1, 11.9,1,1, 8.850, 10568.050, 322.737, 52784.685 23/05/30,18:13:53,00,09,1, 11.8,1,1, 8.848, 10568.049, 322.737, 52784.685 23/05/30,18:13:53,01,09,1, 11.8,1,1, 8.848, 10568.058, 322.751, 52784.716 23/05/30,18:13:53,02,09,1, 11.8,1,1, 8.848, 10568.071, 322.770, 52784.682 23/05/30,18:13:53,03,09,1, 11.8,1,1, 8.848, 10568.091, 322.808, 52784.797 23/05/30,18:13:53,04,09,1, 11.8,1,1, 8.848, 10568.119, 322.809, 52784.758 23/05/30,18:13:53,05,09,1, 11.8,1,1, 8.848, 10568.103, 322.847, 52784.777 23/05/30,18:13:53,06,09,1, 11.8,1,1, 8.848, 10568.118, 322.851, 52784.775 23/05/30,18:13:53,07,09,1, 11.8,1,1, 8.848, 10568.093, 322.797, 52784.736 23/05/30,18:13:53,08,09,1, 11.8,1,1, 8.848, 10568.093, 322.753, 52784.749 23/05/30,18:13:53,09,09,1, 11.8,1,1, 8.848, 10568.082, 322.687, 52784.676 23/05/30,18:13:53,10,09,1, 11.8,1,1, 8.848, 10568.068, 322.713, 52784.681 23/05/30,18:13:53,11,09,1, 11.8,1,1, 8.848, 10568.076, 322.709, 52784.682 23/05/30,18:13:53,12,09,1, 11.8,1,1, 8.848, 10568.097, 322.745, 52784.747 23/05/30,18:13:53,13,09,1, 11.8,1,1, 8.848, 10568.076, 322.766, 52784.767 23/05/30,18:13:53,14,09,1, 11.8,1,1, 8.848, 10568.095, 322.781, 52784.748 23/05/30,18:13:53,15,09,1, 11.8,1,1, 8.848, 10568.111, 322.828, 52784.783 23/05/30,18:13:53,16,09,1, 11.8,1,1, 8.848, 10568.113, 322.815, 52784.784 23/05/30,18:13:53,17,09,1, 11.8,1,1, 8.848, 10568.103, 322.812, 52784.738 23/05/30,18:13:53,18,09,1, 11.8,1,1, 8.848, 10568.089, 322.783, 52784.731 23/05/30,18:13:53,19,09,1, 11.8,1,1, 8.848, 10568.085, 322.719, 52784.712 23/05/30,18:13:54,00,09,1, 11.9,1,1, 8.845, 10568.082, 322.719, 52784.712 23/05/30,18:13:54,01,09,1, 11.9,1,1, 8.845, 10568.078, 322.691, 52784.722 23/05/30,18:13:54,02,09,1, 11.9,1,1, 8.845, 10568.081, 322.718, 52784.705 23/05/30,18:13:54,03,09,1, 11.9,1,1, 8.845, 10568.099, 322.713, 52784.702 23/05/30,18:13:54,04,09,1, 11.9,1,1, 8.845, 10568.112, 322.787, 52784.774 23/05/30,18:13:54,05,09,1, 11.9,1,1, 8.845, 10568.115, 322.799, 52784.757 23/05/30,18:13:54,06,09,1, 11.9,1,1, 8.845, 10568.107, 322.822, 52784.767 23/05/30,18:13:54,07,09,1, 11.9,1,1, 8.845, 10568.108, 322.833, 52784.756 23/05/30,18:13:54,08,09,1, 11.9,1,1, 8.845, 10568.072, 322.780, 52784.724 23/05/30,18:13:54,09,09,1, 11.9,1,1, 8.845, 10568.097, 322.747, 52784.706 23/05/30,18:13:54,10,09,1, 11.9,1,1, 8.845, 10568.059, 322.719, 52784.651 23/05/30,18:13:54,11,09,1, 11.9,1,1, 8.845, 10568.050, 322.713, 52784.653 23/05/30,18:13:54,12,09,1, 11.9,1,1, 8.845, 10568.067, 322.689, 52784.676 23/05/30,18:13:54,13,09,1, 11.9,1,1, 8.845, 10568.077, 322.732, 52784.663 23/05/30,18:13:54,14,09,1, 11.9,1,1, 8.845, 10568.092, 322.752, 52784.708 23/05/30,18:13:54,15,09,1, 11.9,1,1, 8.845, 10568.101, 322.809, 52784.747 23/05/30,18:13:54,16,09,1, 11.9,1,1, 8.845, 10568.113, 322.798, 52784.743 23/05/30,18:13:54,17,09,1, 11.9,1,1, 8.845, 10568.110, 322.800, 52784.771 23/05/30,18:13:54,18,09,1, 11.9,1,1, 8.845, 10568.091, 322.780, 52784.745 23/05/30,18:13:54,19,09,1, 11.9,1,1, 8.845, 10568.073, 322.742, 52784.717 23/05/30,18:13:55,00,09,1, 11.8,1,1, 8.844, 10568.066, 322.742, 52784.717 23/05/30,18:13:55,01,09,1, 11.8,1,1, 8.844, 10568.070, 322.703, 52784.655 23/05/30,18:13:55,02,09,1, 11.8,1,1, 8.844, 10568.063, 322.697, 52784.683 23/05/30,18:13:55,03,09,1, 11.8,1,1, 8.844, 10568.080, 322.703, 52784.735 23/05/30,18:13:55,04,09,1, 11.8,1,1, 8.844, 10568.035, 322.718, 52784.777 23/05/30,18:13:55,05,09,1, 11.8,1,1, 8.844, 10568.093, 322.750, 52784.720 23/05/30,18:13:55,06,09,1, 11.8,1,1, 8.844, 10568.093, 322.762, 52784.720 23/05/30,18:13:55,07,09,1, 11.8,1,1, 8.844, 10568.100, 322.780, 52784.714 23/05/30,18:13:55,08,09,1, 11.8,1,1, 8.844, 10568.100, 322.775, 52784.757 23/05/30,18:13:55,09,09,1, 11.8,1,1, 8.844, 10568.093, 322.751, 52784.749 23/05/30,18:13:55,10,09,1, 11.8,1,1, 8.844, 10568.061, 322.702, 52784.674 23/05/30,18:13:55,11,09,1, 11.8,1,1, 8.844, 10568.043, 322.717, 52784.668 23/05/30,18:13:55,12,09,1, 11.8,1,1, 8.844, 10568.073, 322.677, 52784.633 23/05/30,18:13:55,13,09,1, 11.8,1,1, 8.844, 10568.048, 322.657, 52784.652 23/05/30,18:13:55,14,09,1, 11.8,1,1, 8.844, 10568.070, 322.709, 52784.682 23/05/30,18:13:55,15,09,1, 11.8,1,1, 8.844, 10568.070, 322.728, 52784.696 23/05/30,18:13:55,16,09,1, 11.8,1,1, 8.844, 10568.075, 322.762, 52784.651 23/05/30,18:13:55,17,09,1, 11.8,1,1, 8.844, 10568.118, 322.777, 52784.773 23/05/30,18:13:55,18,09,1, 11.8,1,1, 8.844, 10568.126, 322.774, 52784.685 23/05/30,18:13:55,19,09,1, 11.8,1,1, 8.844, 10568.133, 322.777, 52784.705 23/05/30,18:13:56,00,09,1, 11.9,1,1, 8.847, 10568.132, 322.777, 52784.705 23/05/30,18:13:56,01,09,1, 11.9,1,1, 8.847, 10568.092, 322.706, 52784.693 23/05/30,18:13:56,02,09,1, 11.9,1,1, 8.847, 10568.108, 322.685, 52784.650 23/05/30,18:13:56,03,09,1, 11.9,1,1, 8.847, 10568.077, 322.663, 52784.650 23/05/30,18:13:56,04,09,1, 11.9,1,1, 8.847, 10568.081, 322.644, 52784.653 23/05/30,18:13:56,05,09,1, 11.9,1,1, 8.847, 10568.103, 322.691, 52784.724 23/05/30,18:13:56,06,09,1, 11.9,1,1, 8.847, 10568.118, 322.729, 52784.697 23/05/30,18:13:56,07,09,1, 11.9,1,1, 8.847, 10568.110, 322.758, 52784.686 23/05/30,18:13:56,08,09,1, 11.9,1,1, 8.847, 10568.113, 322.796, 52784.736 23/05/30,18:13:56,09,09,1, 11.9,1,1, 8.847, 10568.138, 322.765, 52784.750 23/05/30,18:13:56,10,09,1, 11.9,1,1, 8.847, 10568.107, 322.750, 52784.707 23/05/30,18:13:56,11,09,1, 11.9,1,1, 8.847, 10568.080, 322.726, 52784.670 23/05/30,18:13:56,12,09,1, 11.9,1,1, 8.847, 10568.099, 322.676, 52784.687 23/05/30,18:13:56,13,09,1, 11.9,1,1, 8.847, 10568.095, 322.661, 52784.624 23/05/30,18:13:56,14,09,1, 11.9,1,1, 8.847, 10568.091, 322.639, 52784.647 23/05/30,18:13:56,15,09,1, 11.9,1,1, 8.847, 10568.084, 322.666, 52784.631 23/05/30,18:13:56,16,09,1, 11.9,1,1, 8.847, 10568.093, 322.698, 52784.615 23/05/30,18:13:56,17,09,1, 11.9,1,1, 8.847, 10568.093, 322.727, 52784.710 23/05/30,18:13:56,18,09,1, 11.9,1,1, 8.847, 10568.101, 322.748, 52784.688 23/05/30,18:13:56,19,09,1, 11.9,1,1, 8.847, 10568.128, 322.763, 52784.704 23/05/30,18:13:57,00,10,1, 11.9,1,1, 8.849, 10568.124, 322.763, 52784.704 23/05/30,18:13:57,01,10,1, 11.9,1,1, 8.849, 10568.112, 322.769, 52784.720 23/05/30,18:13:57,02,10,1, 11.9,1,1, 8.849, 10568.084, 322.719, 52784.712 23/05/30,18:13:57,03,10,1, 11.9,1,1, 8.849, 10568.038, 322.732, 52784.707 23/05/30,18:13:57,04,10,1, 11.9,1,1, 8.849, 10568.108, 322.712, 52784.615 23/05/30,18:13:57,05,10,1, 11.9,1,1, 8.849, 10568.064, 322.720, 52784.784 23/05/30,18:13:57,06,10,1, 11.9,1,1, 8.849, 10568.080, 322.703, 52784.766 23/05/30,18:13:57,07,10,1, 11.9,1,1, 8.849, 10568.104, 322.727, 52784.707 23/05/30,18:13:57,08,10,1, 11.9,1,1, 8.849, 10568.125, 322.707, 52784.749 23/05/30,18:13:57,09,10,1, 11.9,1,1, 8.849, 10568.114, 322.721, 52784.728 23/05/30,18:13:57,10,10,1, 11.9,1,1, 8.849, 10568.106, 322.701, 52784.688 23/05/30,18:13:57,11,10,1, 11.9,1,1, 8.849, 10568.116, 322.708, 52784.706 23/05/30,18:13:57,12,10,1, 11.9,1,1, 8.849, 10568.117, 322.696, 52784.727 23/05/30,18:13:57,13,10,1, 11.9,1,1, 8.849, 10568.079, 322.723, 52784.748 23/05/30,18:13:57,14,10,1, 11.9,1,1, 8.849, 10568.107, 322.712, 52784.710 23/05/30,18:13:57,15,10,1, 11.9,1,1, 8.849, 10568.093, 322.724, 52784.686 23/05/30,18:13:57,16,10,1, 11.9,1,1, 8.849, 10568.111, 322.717, 52784.685 23/05/30,18:13:57,17,10,1, 11.9,1,1, 8.849, 10568.088, 322.703, 52784.685 23/05/30,18:13:57,18,10,1, 11.9,1,1, 8.849, 10568.102, 322.701, 52784.727 23/05/30,18:13:57,19,10,1, 11.9,1,1, 8.849, 10568.133, 322.695, 52784.705 23/05/30,18:13:58,00,09,1, 11.8,1,1, 8.849, 10568.132, 322.695, 52784.705 23/05/30,18:13:58,01,09,1, 11.8,1,1, 8.849, 10568.113, 322.715, 52784.710 23/05/30,18:13:58,02,09,1, 11.8,1,1, 8.849, 10568.119, 322.690, 52784.673 23/05/30,18:13:58,03,09,1, 11.8,1,1, 8.849, 10568.127, 322.710, 52784.714 23/05/30,18:13:58,04,09,1, 11.8,1,1, 8.849, 10568.105, 322.732, 52784.697 23/05/30,18:13:58,05,09,1, 11.8,1,1, 8.849, 10568.091, 322.681, 52784.685 23/05/30,18:13:58,06,09,1, 11.8,1,1, 8.849, 10568.140, 322.710, 52784.689 23/05/30,18:13:58,07,09,1, 11.8,1,1, 8.849, 10568.129, 322.708, 52784.673 23/05/30,18:13:58,08,09,1, 11.8,1,1, 8.849, 10568.137, 322.700, 52784.687 23/05/30,18:13:58,09,09,1, 11.8,1,1, 8.849, 10568.126, 322.681, 52784.684 23/05/30,18:13:58,10,09,1, 11.8,1,1, 8.849, 10568.114, 322.680, 52784.662 23/05/30,18:13:58,11,09,1, 11.8,1,1, 8.849, 10568.137, 322.698, 52784.705 23/05/30,18:13:58,12,09,1, 11.8,1,1, 8.849, 10568.136, 322.672, 52784.662 23/05/30,18:13:58,13,09,1, 11.8,1,1, 8.849, 10568.098, 322.682, 52784.645 23/05/30,18:13:58,14,09,1, 11.8,1,1, 8.849, 10568.116, 322.697, 52784.623 23/05/30,18:13:58,15,09,1, 11.8,1,1, 8.849, 10568.106, 322.676, 52784.681 23/05/30,18:13:58,16,09,1, 11.8,1,1, 8.849, 10568.113, 322.670, 52784.702 23/05/30,18:13:58,17,09,1, 11.8,1,1, 8.849, 10568.128, 322.708, 52784.634 23/05/30,18:13:58,18,09,1, 11.8,1,1, 8.849, 10568.119, 322.676, 52784.636 23/05/30,18:13:58,19,09,1, 11.8,1,1, 8.849, 10568.111, 322.685, 52784.657 23/05/30,18:13:59,00,08,1, 11.8,1,1, 8.847, 10568.107, 322.685, 52784.657 23/05/30,18:13:59,01,08,1, 11.8,1,1, 8.847, 10568.154, 322.681, 52784.710 23/05/30,18:13:59,02,08,1, 11.8,1,1, 8.847, 10568.138, 322.684, 52784.688 23/05/30,18:13:59,03,08,1, 11.8,1,1, 8.847, 10568.133, 322.703, 52784.679 23/05/30,18:13:59,04,08,1, 11.8,1,1, 8.847, 10568.138, 322.687, 52784.711 23/05/30,18:13:59,05,08,1, 11.8,1,1, 8.847, 10568.126, 322.673, 52784.713 23/05/30,18:13:59,06,08,1, 11.8,1,1, 8.847, 10568.079, 322.685, 52784.673 23/05/30,18:13:59,07,08,1, 11.8,1,1, 8.847, 10568.131, 322.712, 52784.717 23/05/30,18:13:59,08,08,1, 11.8,1,1, 8.847, 10568.128, 322.688, 52784.663 23/05/30,18:13:59,09,08,1, 11.8,1,1, 8.847, 10568.109, 322.688, 52784.677 23/05/30,18:13:59,10,08,1, 11.8,1,1, 8.847, 10568.128, 322.661, 52784.686 23/05/30,18:13:59,11,08,1, 11.8,1,1, 8.847, 10568.125, 322.685, 52784.726 23/05/30,18:13:59,12,08,1, 11.8,1,1, 8.847, 10568.134, 322.680, 52784.742 23/05/30,18:13:59,13,08,1, 11.8,1,1, 8.847, 10568.135, 322.674, 52784.683 23/05/30,18:13:59,14,08,1, 11.8,1,1, 8.847, 10568.105, 322.685, 52784.668 23/05/30,18:13:59,15,08,1, 11.8,1,1, 8.847, 10568.136, 322.688, 52784.682 23/05/30,18:13:59,16,08,1, 11.8,1,1, 8.847, 10568.123, 322.702, 52784.685 23/05/30,18:13:59,17,08,1, 11.8,1,1, 8.847, 10568.145, 322.659, 52784.725 23/05/30,18:13:59,18,08,1, 11.8,1,1, 8.847, 10568.134, 322.669, 52784.691 23/05/30,18:13:59,19,08,1, 11.8,1,1, 8.847, 10568.139, 322.658, 52784.692 23/05/30,18:14:00,00,10,1, 11.9,1,1, 8.846, 10568.132, 322.658, 52784.692 23/05/30,18:14:00,01,10,1, 11.9,1,1, 8.846, 10568.145, 322.663, 52784.672 23/05/30,18:14:00,02,10,1, 11.9,1,1, 8.846, 10568.117, 322.654, 52784.670 23/05/30,18:14:00,03,10,1, 11.9,1,1, 8.846, 10568.113, 322.604, 52784.587 23/05/30,18:14:00,04,10,1, 11.9,1,1, 8.846, 10568.091, 322.624, 52784.594 23/05/30,18:14:00,05,10,1, 11.9,1,1, 8.846, 10568.124, 322.606, 52784.597 23/05/30,18:14:00,06,10,1, 11.9,1,1, 8.846, 10568.140, 322.661, 52784.660 23/05/30,18:14:00,07,10,1, 11.9,1,1, 8.846, 10568.147, 322.658, 52784.707 23/05/30,18:14:00,08,10,1, 11.9,1,1, 8.846, 10568.143, 322.722, 52784.685 23/05/30,18:14:00,09,10,1, 11.9,1,1, 8.846, 10568.142, 322.717, 52784.650 23/05/30,18:14:00,10,10,1, 11.9,1,1, 8.846, 10568.148, 322.734, 52784.701 23/05/30,18:14:00,11,10,1, 11.9,1,1, 8.846, 10568.150, 322.741, 52784.711 23/05/30,18:14:00,12,10,1, 11.9,1,1, 8.846, 10568.144, 322.688, 52784.685 23/05/30,18:14:00,13,10,1, 11.9,1,1, 8.846, 10568.147, 322.667, 52784.669 23/05/30,18:14:00,14,10,1, 11.9,1,1, 8.846, 10568.122, 322.618, 52784.630 23/05/30,18:14:00,15,10,1, 11.9,1,1, 8.846, 10568.110, 322.624, 52784.624 23/05/30,18:14:00,16,10,1, 11.9,1,1, 8.846, 10568.135, 322.605, 52784.606 23/05/30,18:14:00,17,10,1, 11.9,1,1, 8.846, 10568.136, 322.648, 52784.588 23/05/30,18:14:00,18,10,1, 11.9,1,1, 8.846, 10568.110, 322.694, 52784.629 23/05/30,18:14:00,19,10,1, 11.9,1,1, 8.846, 10568.137, 322.715, 52784.690 23/05/30,18:14:01,00,10,1, 12.0,1,1, 8.842, 10568.132, 322.715, 52784.690 23/05/30,18:14:01,01,10,1, 12.0,1,1, 8.842, 10568.155, 322.704, 52784.705 23/05/30,18:14:01,02,10,1, 12.0,1,1, 8.842, 10568.118, 322.688, 52784.657 23/05/30,18:14:01,03,10,1, 12.0,1,1, 8.842, 10568.120, 322.674, 52784.644 23/05/30,18:14:01,04,10,1, 12.0,1,1, 8.842, 10568.123, 322.627, 52784.633 23/05/30,18:14:01,05,10,1, 12.0,1,1, 8.842, 10568.104, 322.610, 52784.632 23/05/30,18:14:01,06,10,1, 12.0,1,1, 8.842, 10568.116, 322.632, 52784.608 23/05/30,18:14:01,07,10,1, 12.0,1,1, 8.842, 10568.106, 322.631, 52784.609 23/05/30,18:14:01,08,10,1, 12.0,1,1, 8.842, 10568.127, 322.656, 52784.644 23/05/30,18:14:01,09,10,1, 12.0,1,1, 8.842, 10568.116, 322.692, 52784.674 23/05/30,18:14:01,10,10,1, 12.0,1,1, 8.842, 10568.134, 322.720, 52784.683 23/05/30,18:14:01,11,10,1, 12.0,1,1, 8.842, 10568.167, 322.706, 52784.664 23/05/30,18:14:01,12,10,1, 12.0,1,1, 8.842, 10568.134, 322.711, 52784.740 23/05/30,18:14:01,13,10,1, 12.0,1,1, 8.842, 10568.151, 322.687, 52784.667 23/05/30,18:14:01,14,10,1, 12.0,1,1, 8.842, 10568.136, 322.610, 52784.658 23/05/30,18:14:01,15,10,1, 12.0,1,1, 8.842, 10568.129, 322.613, 52784.589 23/05/30,18:14:01,16,10,1, 12.0,1,1, 8.842, 10568.132, 322.626, 52784.636 23/05/30,18:14:01,17,10,1, 12.0,1,1, 8.842, 10568.130, 322.594, 52784.651 23/05/30,18:14:01,18,10,1, 12.0,1,1, 8.842, 10568.152, 322.655, 52784.618 23/05/30,18:14:01,19,10,1, 12.0,1,1, 8.842, 10568.147, 322.642, 52784.622 23/05/30,18:14:02,00,10,1, 11.9,1,1, 8.846, 10568.141, 322.642, 52784.622 23/05/30,18:14:02,01,10,1, 11.9,1,1, 8.846, 10568.179, 322.712, 52784.656 23/05/30,18:14:02,02,10,1, 11.9,1,1, 8.846, 10568.172, 322.731, 52784.691 23/05/30,18:14:02,03,10,1, 11.9,1,1, 8.846, 10568.137, 322.706, 52784.660 23/05/30,18:14:02,04,10,1, 11.9,1,1, 8.846, 10568.155, 322.665, 52784.617 23/05/30,18:14:02,05,10,1, 11.9,1,1, 8.846, 10568.138, 322.646, 52784.610 23/05/30,18:14:02,06,10,1, 11.9,1,1, 8.846, 10568.121, 322.621, 52784.596 23/05/30,18:14:02,07,10,1, 11.9,1,1, 8.846, 10568.122, 322.575, 52784.567 23/05/30,18:14:02,08,10,1, 11.9,1,1, 8.846, 10568.149, 322.621, 52784.597 23/05/30,18:14:02,09,10,1, 11.9,1,1, 8.846, 10568.124, 322.647, 52784.592 23/05/30,18:14:02,10,10,1, 11.9,1,1, 8.846, 10568.149, 322.690, 52784.627 23/05/30,18:14:02,11,10,1, 11.9,1,1, 8.846, 10568.165, 322.716, 52784.656 23/05/30,18:14:02,12,10,1, 11.9,1,1, 8.846, 10568.161, 322.723, 52784.668 23/05/30,18:14:02,13,10,1, 11.9,1,1, 8.846, 10568.136, 322.700, 52784.642 23/05/30,18:14:02,14,10,1, 11.9,1,1, 8.846, 10568.157, 322.675, 52784.663 23/05/30,18:14:02,15,10,1, 11.9,1,1, 8.846, 10568.123, 322.617, 52784.586 23/05/30,18:14:02,16,10,1, 11.9,1,1, 8.846, 10568.123, 322.588, 52784.559 23/05/30,18:14:02,17,10,1, 11.9,1,1, 8.846, 10568.123, 322.605, 52784.590 23/05/30,18:14:02,18,10,1, 11.9,1,1, 8.846, 10568.124, 322.594, 52784.607 23/05/30,18:14:02,19,10,1, 11.9,1,1, 8.846, 10568.143, 322.622, 52784.602 23/05/30,18:14:03,00,10,1, 11.9,1,1, 8.846, 10568.141, 322.622, 52784.602 23/05/30,18:14:03,01,10,1, 11.9,1,1, 8.846, 10568.161, 322.691, 52784.665 23/05/30,18:14:03,02,10,1, 11.9,1,1, 8.846, 10568.156, 322.695, 52784.662 23/05/30,18:14:03,03,10,1, 11.9,1,1, 8.846, 10568.163, 322.697, 52784.651 23/05/30,18:14:03,04,10,1, 11.9,1,1, 8.846, 10568.133, 322.690, 52784.660 23/05/30,18:14:03,05,10,1, 11.9,1,1, 8.846, 10568.104, 322.670, 52784.711 23/05/30,18:14:03,06,10,1, 11.9,1,1, 8.846, 10568.151, 322.603, 52784.600 23/05/30,18:14:03,07,10,1, 11.9,1,1, 8.846, 10568.109, 322.640, 52784.695 23/05/30,18:14:03,08,10,1, 11.9,1,1, 8.846, 10568.162, 322.600, 52784.581 23/05/30,18:14:03,09,10,1, 11.9,1,1, 8.846, 10568.138, 322.592, 52784.524 23/05/30,18:14:03,10,10,1, 11.9,1,1, 8.846, 10568.149, 322.630, 52784.617 23/05/30,18:14:03,11,10,1, 11.9,1,1, 8.846, 10568.163, 322.669, 52784.605 23/05/30,18:14:03,12,10,1, 11.9,1,1, 8.846, 10568.154, 322.694, 52784.671 23/05/30,18:14:03,13,10,1, 11.9,1,1, 8.846, 10568.143, 322.718, 52784.677 23/05/30,18:14:03,14,10,1, 11.9,1,1, 8.846, 10568.160, 322.690, 52784.647 23/05/30,18:14:03,15,10,1, 11.9,1,1, 8.846, 10568.170, 322.700, 52784.685 23/05/30,18:14:03,16,10,1, 11.9,1,1, 8.846, 10568.164, 322.655, 52784.598 23/05/30,18:14:03,17,10,1, 11.9,1,1, 8.846, 10568.155, 322.618, 52784.611 23/05/30,18:14:03,18,10,1, 11.9,1,1, 8.846, 10568.130, 322.582, 52784.576 23/05/30,18:14:03,19,10,1, 11.9,1,1, 8.846, 10568.144, 322.601, 52784.591 23/05/30,18:14:04,00,10,1, 11.9,1,1, 8.847, 10568.141, 322.601, 52784.591 23/05/30,18:14:04,01,10,1, 11.9,1,1, 8.847, 10568.156, 322.649, 52784.611 23/05/30,18:14:04,02,10,1, 11.9,1,1, 8.847, 10568.180, 322.664, 52784.597 23/05/30,18:14:04,03,10,1, 11.9,1,1, 8.847, 10568.212, 322.683, 52784.648 23/05/30,18:14:04,04,10,1, 11.9,1,1, 8.847, 10568.166, 322.700, 52784.676 23/05/30,18:14:04,05,10,1, 11.9,1,1, 8.847, 10568.177, 322.678, 52784.639 23/05/30,18:14:04,06,10,1, 11.9,1,1, 8.847, 10568.159, 322.679, 52784.642 23/05/30,18:14:04,07,10,1, 11.9,1,1, 8.847, 10568.160, 322.628, 52784.595 23/05/30,18:14:04,08,10,1, 11.9,1,1, 8.847, 10568.153, 322.595, 52784.609 23/05/30,18:14:04,09,10,1, 11.9,1,1, 8.847, 10568.130, 322.561, 52784.556 23/05/30,18:14:04,10,10,1, 11.9,1,1, 8.847, 10568.131, 322.569, 52784.553 23/05/30,18:14:04,11,10,1, 11.9,1,1, 8.847, 10568.148, 322.616, 52784.562 23/05/30,18:14:04,12,10,1, 11.9,1,1, 8.847, 10568.150, 322.612, 52784.563 23/05/30,18:14:04,13,10,1, 11.9,1,1, 8.847, 10568.171, 322.653, 52784.616 23/05/30,18:14:04,14,10,1, 11.9,1,1, 8.847, 10568.184, 322.664, 52784.601 23/05/30,18:14:04,15,10,1, 11.9,1,1, 8.847, 10568.160, 322.695, 52784.658 23/05/30,18:14:04,16,10,1, 11.9,1,1, 8.847, 10568.191, 322.682, 52784.662 23/05/30,18:14:04,17,10,1, 11.9,1,1, 8.847, 10568.165, 322.660, 52784.642 23/05/30,18:14:04,18,10,1, 11.9,1,1, 8.847, 10568.159, 322.601, 52784.596 23/05/30,18:14:04,19,10,1, 11.9,1,1, 8.847, 10568.137, 322.562, 52784.556 23/05/30,18:14:05,00,10,1, 11.8,1,1, 8.849, 10568.132, 322.562, 52784.556 23/05/30,18:14:05,01,10,1, 11.8,1,1, 8.849, 10568.134, 322.579, 52784.513 23/05/30,18:14:05,02,10,1, 11.8,1,1, 8.849, 10568.127, 322.598, 52784.562 23/05/30,18:14:05,03,10,1, 11.8,1,1, 8.849, 10568.133, 322.608, 52784.612 23/05/30,18:14:05,04,10,1, 11.8,1,1, 8.849, 10568.170, 322.650, 52784.643 23/05/30,18:14:05,05,10,1, 11.8,1,1, 8.849, 10568.151, 322.677, 52784.662 23/05/30,18:14:05,06,10,1, 11.8,1,1, 8.849, 10568.157, 322.700, 52784.625 23/05/30,18:14:05,07,10,1, 11.8,1,1, 8.849, 10568.166, 322.673, 52784.642 23/05/30,18:14:05,08,10,1, 11.8,1,1, 8.849, 10568.145, 322.624, 52784.572 23/05/30,18:14:05,09,10,1, 11.8,1,1, 8.849, 10568.140, 322.604, 52784.569 23/05/30,18:14:05,10,10,1, 11.8,1,1, 8.849, 10568.138, 322.575, 52784.567 23/05/30,18:14:05,11,10,1, 11.8,1,1, 8.849, 10568.124, 322.559, 52784.559 23/05/30,18:14:05,12,10,1, 11.8,1,1, 8.849, 10568.145, 322.567, 52784.542 23/05/30,18:14:05,13,10,1, 11.8,1,1, 8.849, 10568.155, 322.588, 52784.582 23/05/30,18:14:05,14,10,1, 11.8,1,1, 8.849, 10568.135, 322.627, 52784.595 23/05/30,18:14:05,15,10,1, 11.8,1,1, 8.849, 10568.156, 322.677, 52784.631 23/05/30,18:14:05,16,10,1, 11.8,1,1, 8.849, 10568.162, 322.702, 52784.611 23/05/30,18:14:05,17,10,1, 11.8,1,1, 8.849, 10568.168, 322.666, 52784.644 23/05/30,18:14:05,18,10,1, 11.8,1,1, 8.849, 10568.154, 322.671, 52784.640 23/05/30,18:14:05,19,10,1, 11.8,1,1, 8.849, 10568.141, 322.595, 52784.618 23/05/30,18:14:06,00,09,1, 11.9,1,1, 8.849, 10568.141, 322.595, 52784.618 23/05/30,18:14:06,01,09,1, 11.9,1,1, 8.849, 10568.137, 322.532, 52784.534 23/05/30,18:14:06,02,09,1, 11.9,1,1, 8.849, 10568.120, 322.570, 52784.554 23/05/30,18:14:06,03,09,1, 11.9,1,1, 8.849, 10568.127, 322.568, 52784.560 23/05/30,18:14:06,04,09,1, 11.9,1,1, 8.849, 10568.134, 322.583, 52784.564 23/05/30,18:14:06,05,09,1, 11.9,1,1, 8.849, 10568.150, 322.637, 52784.617 23/05/30,18:14:06,06,09,1, 11.9,1,1, 8.849, 10568.157, 322.637, 52784.616 23/05/30,18:14:06,07,09,1, 11.9,1,1, 8.849, 10568.194, 322.679, 52784.654 23/05/30,18:14:06,08,09,1, 11.9,1,1, 8.849, 10568.169, 322.689, 52784.662 23/05/30,18:14:06,09,09,1, 11.9,1,1, 8.849, 10568.154, 322.676, 52784.624 23/05/30,18:14:06,10,09,1, 11.9,1,1, 8.849, 10568.161, 322.600, 52784.552 23/05/30,18:14:06,11,09,1, 11.9,1,1, 8.849, 10568.141, 322.570, 52784.568 23/05/30,18:14:06,12,09,1, 11.9,1,1, 8.849, 10568.128, 322.536, 52784.554 23/05/30,18:14:06,13,09,1, 11.9,1,1, 8.849, 10568.141, 322.531, 52784.559 23/05/30,18:14:06,14,09,1, 11.9,1,1, 8.849, 10568.147, 322.558, 52784.578 23/05/30,18:14:06,15,09,1, 11.9,1,1, 8.849, 10568.139, 322.588, 52784.588 23/05/30,18:14:06,16,09,1, 11.9,1,1, 8.849, 10568.159, 322.655, 52784.603 23/05/30,18:14:06,17,09,1, 11.9,1,1, 8.849, 10568.182, 322.661, 52784.624 23/05/30,18:14:06,18,09,1, 11.9,1,1, 8.849, 10568.179, 322.666, 52784.638 23/05/30,18:14:06,19,09,1, 11.9,1,1, 8.849, 10568.179, 322.669, 52784.660 23/05/30,18:14:07,00,09,1, 11.9,1,1, 8.847, 10568.174, 322.669, 52784.660 23/05/30,18:14:07,01,09,1, 11.9,1,1, 8.847, 10568.137, 322.588, 52784.560 23/05/30,18:14:07,02,09,1, 11.9,1,1, 8.847, 10568.132, 322.564, 52784.579 23/05/30,18:14:07,03,09,1, 11.9,1,1, 8.847, 10568.166, 322.536, 52784.530 23/05/30,18:14:07,04,09,1, 11.9,1,1, 8.847, 10568.155, 322.541, 52784.520 23/05/30,18:14:07,05,09,1, 11.9,1,1, 8.847, 10568.158, 322.567, 52784.547 23/05/30,18:14:07,06,09,1, 11.9,1,1, 8.847, 10568.151, 322.578, 52784.573 23/05/30,18:14:07,07,09,1, 11.9,1,1, 8.847, 10568.171, 322.592, 52784.438 23/05/30,18:14:07,08,09,1, 11.9,1,1, 8.847, 10568.156, 322.637, 52784.584 23/05/30,18:14:07,09,09,1, 11.9,1,1, 8.847, 10568.168, 322.651, 52784.614 23/05/30,18:14:07,10,09,1, 11.9,1,1, 8.847, 10568.176, 322.648, 52784.643 23/05/30,18:14:07,11,09,1, 11.9,1,1, 8.847, 10568.161, 322.629, 52784.568 23/05/30,18:14:07,12,09,1, 11.9,1,1, 8.847, 10568.161, 322.605, 52784.528 23/05/30,18:14:07,13,09,1, 11.9,1,1, 8.847, 10568.139, 322.567, 52784.551 23/05/30,18:14:07,14,09,1, 11.9,1,1, 8.847, 10568.125, 322.520, 52784.541 23/05/30,18:14:07,15,09,1, 11.9,1,1, 8.847, 10568.157, 322.528, 52784.514 23/05/30,18:14:07,16,09,1, 11.9,1,1, 8.847, 10568.139, 322.557, 52784.549 23/05/30,18:14:07,17,09,1, 11.9,1,1, 8.847, 10568.154, 322.587, 52784.590 23/05/30,18:14:07,18,09,1, 11.9,1,1, 8.847, 10568.170, 322.615, 52784.574 23/05/30,18:14:07,19,09,1, 11.9,1,1, 8.847, 10568.184, 322.631, 52784.605 23/05/30,18:14:08,00,10,1, 11.9,1,1, 8.845, 10568.182, 322.631, 52784.605 23/05/30,18:14:08,01,10,1, 11.9,1,1, 8.845, 10568.176, 322.665, 52784.635 23/05/30,18:14:08,02,10,1, 11.9,1,1, 8.845, 10568.181, 322.618, 52784.543 23/05/30,18:14:08,03,10,1, 11.9,1,1, 8.845, 10568.151, 322.594, 52784.566 23/05/30,18:14:08,04,10,1, 11.9,1,1, 8.845, 10568.185, 322.589, 52784.595 23/05/30,18:14:08,05,10,1, 11.9,1,1, 8.845, 10568.152, 322.556, 52784.542 23/05/30,18:14:08,06,10,1, 11.9,1,1, 8.845, 10568.142, 322.528, 52784.518 23/05/30,18:14:08,07,10,1, 11.9,1,1, 8.845, 10568.157, 322.530, 52784.511 23/05/30,18:14:08,08,10,1, 11.9,1,1, 8.845, 10568.169, 322.566, 52784.518 23/05/30,18:14:08,09,10,1, 11.9,1,1, 8.845, 10568.174, 322.555, 52784.549 23/05/30,18:14:08,10,10,1, 11.9,1,1, 8.845, 10568.169, 322.605, 52784.560 23/05/30,18:14:08,11,10,1, 11.9,1,1, 8.845, 10568.190, 322.627, 52784.584 23/05/30,18:14:08,12,10,1, 11.9,1,1, 8.845, 10568.196, 322.616, 52784.620 23/05/30,18:14:08,13,10,1, 11.9,1,1, 8.845, 10568.170, 322.615, 52784.632 23/05/30,18:14:08,14,10,1, 11.9,1,1, 8.845, 10568.187, 322.573, 52784.618 23/05/30,18:14:08,15,10,1, 11.9,1,1, 8.845, 10568.156, 322.554, 52784.580 23/05/30,18:14:08,16,10,1, 11.9,1,1, 8.845, 10568.166, 322.530, 52784.558 23/05/30,18:14:08,17,10,1, 11.9,1,1, 8.845, 10568.151, 322.489, 52784.556 23/05/30,18:14:08,18,10,1, 11.9,1,1, 8.845, 10568.147, 322.499, 52784.488 23/05/30,18:14:08,19,10,1, 11.9,1,1, 8.845, 10568.158, 322.532, 52784.511 23/05/30,18:14:09,00,10,1, 11.9,1,1, 8.845, 10568.157, 322.532, 52784.511 23/05/30,18:14:09,01,10,1, 11.9,1,1, 8.845, 10568.186, 322.583, 52784.551 23/05/30,18:14:09,02,10,1, 11.9,1,1, 8.845, 10568.166, 322.605, 52784.585 23/05/30,18:14:09,03,10,1, 11.9,1,1, 8.845, 10568.184, 322.683, 52784.631 23/05/30,18:14:09,04,10,1, 11.9,1,1, 8.845, 10568.159, 322.633, 52784.611 23/05/30,18:14:09,05,10,1, 11.9,1,1, 8.845, 10568.183, 322.615, 52784.584 23/05/30,18:14:09,06,10,1, 11.9,1,1, 8.845, 10568.174, 322.626, 52784.557 23/05/30,18:14:09,07,10,1, 11.9,1,1, 8.845, 10568.167, 322.546, 52784.560 23/05/30,18:14:09,08,10,1, 11.9,1,1, 8.845, 10568.151, 322.538, 52784.525 23/05/30,18:14:09,09,10,1, 11.9,1,1, 8.845, 10568.149, 322.506, 52784.549 23/05/30,18:14:09,10,10,1, 11.9,1,1, 8.845, 10568.123, 322.516, 52784.500 23/05/30,18:14:09,11,10,1, 11.9,1,1, 8.845, 10568.160, 322.522, 52784.526 23/05/30,18:14:09,12,10,1, 11.9,1,1, 8.845, 10568.163, 322.560, 52784.547 23/05/30,18:14:09,13,10,1, 11.9,1,1, 8.845, 10568.158, 322.603, 52784.600 23/05/30,18:14:09,14,10,1, 11.9,1,1, 8.845, 10568.167, 322.590, 52784.560 23/05/30,18:14:09,15,10,1, 11.9,1,1, 8.845, 10568.170, 322.622, 52784.602 23/05/30,18:14:09,16,10,1, 11.9,1,1, 8.845, 10568.192, 322.638, 52784.593 23/05/30,18:14:09,17,10,1, 11.9,1,1, 8.845, 10568.177, 322.614, 52784.608 23/05/30,18:14:09,18,10,1, 11.9,1,1, 8.845, 10568.190, 322.572, 52784.557 23/05/30,18:14:09,19,10,1, 11.9,1,1, 8.845, 10568.151, 322.552, 52784.522 23/05/30,18:14:10,00,09,1, 11.9,1,1, 8.845, 10568.149, 322.552, 52784.522 23/05/30,18:14:10,01,09,1, 11.9,1,1, 8.845, 10568.151, 322.500, 52784.473 23/05/30,18:14:10,02,09,1, 11.9,1,1, 8.845, 10568.154, 322.536, 52784.521 23/05/30,18:14:10,03,09,1, 11.9,1,1, 8.845, 10568.149, 322.539, 52784.516 23/05/30,18:14:10,04,09,1, 11.9,1,1, 8.845, 10568.170, 322.554, 52784.540 23/05/30,18:14:10,05,09,1, 11.9,1,1, 8.845, 10568.166, 322.591, 52784.555 23/05/30,18:14:10,06,09,1, 11.9,1,1, 8.845, 10568.177, 322.600, 52784.551 23/05/30,18:14:10,07,09,1, 11.9,1,1, 8.845, 10568.179, 322.646, 52784.578 23/05/30,18:14:10,08,09,1, 11.9,1,1, 8.845, 10568.159, 322.598, 52784.541 23/05/30,18:14:10,09,09,1, 11.9,1,1, 8.845, 10568.166, 322.604, 52784.534 23/05/30,18:14:10,10,09,1, 11.9,1,1, 8.845, 10568.164, 322.539, 52784.548 23/05/30,18:14:10,11,09,1, 11.9,1,1, 8.845, 10568.140, 322.530, 52784.515 23/05/30,18:14:10,12,09,1, 11.9,1,1, 8.845, 10568.153, 322.507, 52784.502 23/05/30,18:14:10,13,09,1, 11.9,1,1, 8.845, 10568.134, 322.502, 52784.442 23/05/30,18:14:10,14,09,1, 11.9,1,1, 8.845, 10568.149, 322.493, 52784.507 23/05/30,18:14:10,15,09,1, 11.9,1,1, 8.845, 10568.153, 322.543, 52784.482 23/05/30,18:14:10,16,09,1, 11.9,1,1, 8.845, 10568.168, 322.573, 52784.559 23/05/30,18:14:10,17,09,1, 11.9,1,1, 8.845, 10568.185, 322.620, 52784.568 23/05/30,18:14:10,18,09,1, 11.9,1,1, 8.845, 10568.159, 322.623, 52784.599 23/05/30,18:14:10,19,09,1, 11.9,1,1, 8.845, 10568.167, 322.634, 52784.600 23/05/30,18:14:11,00,10,1, 11.9,1,1, 8.841, 10568.166, 322.634, 52784.600 23/05/30,18:14:11,01,10,1, 11.9,1,1, 8.841, 10568.157, 322.583, 52784.549 23/05/30,18:14:11,02,10,1, 11.9,1,1, 8.841, 10568.177, 322.561, 52784.593 23/05/30,18:14:11,03,10,1, 11.9,1,1, 8.841, 10568.175, 322.517, 52784.517 23/05/30,18:14:11,04,10,1, 11.9,1,1, 8.841, 10568.150, 322.502, 52784.495 23/05/30,18:14:11,05,10,1, 11.9,1,1, 8.841, 10568.185, 322.524, 52784.482 23/05/30,18:14:11,06,10,1, 11.9,1,1, 8.841, 10568.112, 322.501, 52784.497 23/05/30,18:14:11,07,10,1, 11.9,1,1, 8.841, 10568.157, 322.538, 52784.526 23/05/30,18:14:11,08,10,1, 11.9,1,1, 8.841, 10568.162, 322.579, 52784.529 23/05/30,18:14:11,09,10,1, 11.9,1,1, 8.841, 10568.208, 322.602, 52784.516 23/05/30,18:14:11,10,10,1, 11.9,1,1, 8.841, 10568.181, 322.619, 52784.572 23/05/30,18:14:11,11,10,1, 11.9,1,1, 8.841, 10568.168, 322.605, 52784.523 23/05/30,18:14:11,12,10,1, 11.9,1,1, 8.841, 10568.179, 322.585, 52784.545 23/05/30,18:14:11,13,10,1, 11.9,1,1, 8.841, 10568.191, 322.589, 52784.557 23/05/30,18:14:11,14,10,1, 11.9,1,1, 8.841, 10568.140, 322.531, 52784.530 23/05/30,18:14:11,15,10,1, 11.9,1,1, 8.841, 10568.136, 322.532, 52784.456 23/05/30,18:14:11,16,10,1, 11.9,1,1, 8.841, 10568.133, 322.492, 52784.504 23/05/30,18:14:11,17,10,1, 11.9,1,1, 8.841, 10568.150, 322.493, 52784.459 23/05/30,18:14:11,18,10,1, 11.9,1,1, 8.841, 10568.169, 322.547, 52784.515 23/05/30,18:14:11,19,10,1, 11.9,1,1, 8.841, 10568.158, 322.545, 52784.516 23/05/30,18:14:12,00,10,1, 11.9,1,1, 8.841, 10568.157, 322.545, 52784.516 23/05/30,18:14:12,01,10,1, 11.9,1,1, 8.841, 10568.171, 322.644, 52784.537 23/05/30,18:14:12,02,10,1, 11.9,1,1, 8.841, 10568.177, 322.609, 52784.532 23/05/30,18:14:12,03,10,1, 11.9,1,1, 8.841, 10568.188, 322.618, 52784.610 23/05/30,18:14:12,04,10,1, 11.9,1,1, 8.841, 10568.190, 322.567, 52784.546 23/05/30,18:14:12,05,10,1, 11.9,1,1, 8.841, 10568.175, 322.535, 52784.491 23/05/30,18:14:12,06,10,1, 11.9,1,1, 8.841, 10568.168, 322.517, 52784.473 23/05/30,18:14:12,07,10,1, 11.9,1,1, 8.841, 10568.154, 322.502, 52784.473 23/05/30,18:14:12,08,10,1, 11.9,1,1, 8.841, 10568.150, 322.508, 52784.452 23/05/30,18:14:12,09,10,1, 11.9,1,1, 8.841, 10568.179, 322.537, 52784.585 23/05/30,18:14:12,10,10,1, 11.9,1,1, 8.841, 10568.162, 322.524, 52784.442 23/05/30,18:14:12,11,10,1, 11.9,1,1, 8.841, 10568.162, 322.582, 52784.521 23/05/30,18:14:12,12,10,1, 11.9,1,1, 8.841, 10568.180, 322.604, 52784.544 23/05/30,18:14:12,13,10,1, 11.9,1,1, 8.841, 10568.196, 322.639, 52784.553 23/05/30,18:14:12,14,10,1, 11.9,1,1, 8.841, 10568.192, 322.637, 52784.543 23/05/30,18:14:12,15,10,1, 11.9,1,1, 8.841, 10568.170, 322.593, 52784.552 23/05/30,18:14:12,16,10,1, 11.9,1,1, 8.841, 10568.191, 322.558, 52784.527 23/05/30,18:14:12,17,10,1, 11.9,1,1, 8.841, 10568.183, 322.500, 52784.447 23/05/30,18:14:12,18,10,1, 11.9,1,1, 8.841, 10568.170, 322.505, 52784.454 23/05/30,18:14:12,19,10,1, 11.9,1,1, 8.841, 10568.169, 322.499, 52784.470 23/05/30,18:14:13,00,10,1, 11.9,1,1, 8.848, 10568.166, 322.499, 52784.470 23/05/30,18:14:13,01,10,1, 11.9,1,1, 8.848, 10568.164, 322.544, 52784.456 23/05/30,18:14:13,02,10,1, 11.9,1,1, 8.848, 10568.161, 322.587, 52784.504 23/05/30,18:14:13,03,10,1, 11.9,1,1, 8.848, 10568.192, 322.600, 52784.548 23/05/30,18:14:13,04,10,1, 11.9,1,1, 8.848, 10568.192, 322.617, 52784.523 23/05/30,18:14:13,05,10,1, 11.9,1,1, 8.848, 10568.211, 322.608, 52784.562 23/05/30,18:14:13,06,10,1, 11.9,1,1, 8.848, 10568.201, 322.579, 52784.525 23/05/30,18:14:13,07,10,1, 11.9,1,1, 8.848, 10568.207, 322.593, 52784.541 23/05/30,18:14:13,08,10,1, 11.9,1,1, 8.848, 10568.180, 322.524, 52784.485 23/05/30,18:14:13,09,10,1, 11.9,1,1, 8.848, 10568.169, 322.498, 52784.472 23/05/30,18:14:13,10,10,1, 11.9,1,1, 8.848, 10568.144, 322.483, 52784.454 23/05/30,18:14:13,11,10,1, 11.9,1,1, 8.848, 10568.175, 322.504, 52784.470 23/05/30,18:14:13,12,10,1, 11.9,1,1, 8.848, 10568.177, 322.511, 52784.474 23/05/30,18:14:13,13,10,1, 11.9,1,1, 8.848, 10568.181, 322.557, 52784.499 23/05/30,18:14:13,14,10,1, 11.9,1,1, 8.848, 10568.172, 322.560, 52784.512 23/05/30,18:14:13,15,10,1, 11.9,1,1, 8.848, 10568.193, 322.596, 52784.545 23/05/30,18:14:13,16,10,1, 11.9,1,1, 8.848, 10568.214, 322.607, 52784.542 23/05/30,18:14:13,17,10,1, 11.9,1,1, 8.848, 10568.197, 322.584, 52784.518 23/05/30,18:14:13,18,10,1, 11.9,1,1, 8.848, 10568.193, 322.565, 52784.536 23/05/30,18:14:13,19,10,1, 11.9,1,1, 8.848, 10568.199, 322.513, 52784.484 23/05/30,18:14:14,00,11,1, 11.9,1,1, 8.845, 10568.191, 322.513, 52784.484 23/05/30,18:14:14,01,11,1, 11.9,1,1, 8.845, 10568.156, 322.475, 52784.431 23/05/30,18:14:14,02,11,1, 11.9,1,1, 8.845, 10568.172, 322.463, 52784.402 23/05/30,18:14:14,03,11,1, 11.9,1,1, 8.845, 10568.180, 322.521, 52784.448 23/05/30,18:14:14,04,11,1, 11.9,1,1, 8.845, 10568.165, 322.507, 52784.466 23/05/30,18:14:14,05,11,1, 11.9,1,1, 8.845, 10568.198, 322.552, 52784.487 23/05/30,18:14:14,06,11,1, 11.9,1,1, 8.845, 10568.205, 322.557, 52784.501 23/05/30,18:14:14,07,11,1, 11.9,1,1, 8.845, 10568.194, 322.592, 52784.512 23/05/30,18:14:14,08,11,1, 11.9,1,1, 8.845, 10568.223, 322.581, 52784.568 23/05/30,18:14:14,09,11,1, 11.9,1,1, 8.845, 10568.235, 322.576, 52784.560 23/05/30,18:14:14,10,11,1, 11.9,1,1, 8.845, 10568.211, 322.535, 52784.522 23/05/30,18:14:14,11,11,1, 11.9,1,1, 8.845, 10568.195, 322.522, 52784.474 23/05/30,18:14:14,12,11,1, 11.9,1,1, 8.845, 10568.196, 322.476, 52784.465 23/05/30,18:14:14,13,11,1, 11.9,1,1, 8.845, 10568.160, 322.495, 52784.492 23/05/30,18:14:14,14,11,1, 11.9,1,1, 8.845, 10568.196, 322.468, 52784.351 23/05/30,18:14:14,15,11,1, 11.9,1,1, 8.845, 10568.175, 322.474, 52784.423 23/05/30,18:14:14,16,11,1, 11.9,1,1, 8.845, 10568.200, 322.501, 52784.425 23/05/30,18:14:14,17,11,1, 11.9,1,1, 8.845, 10568.199, 322.499, 52784.434 23/05/30,18:14:14,18,11,1, 11.9,1,1, 8.845, 10568.178, 322.577, 52784.516 23/05/30,18:14:14,19,11,1, 11.9,1,1, 8.845, 10568.210, 322.587, 52784.498 23/05/30,18:14:15,00,11,1, 11.9,1,1, 8.844, 10568.208, 322.587, 52784.498 23/05/30,18:14:15,01,11,1, 11.9,1,1, 8.844, 10568.201, 322.534, 52784.496 23/05/30,18:14:15,02,11,1, 11.9,1,1, 8.844, 10568.211, 322.529, 52784.487 23/05/30,18:14:15,03,11,1, 11.9,1,1, 8.844, 10568.181, 322.506, 52784.431 23/05/30,18:14:15,04,11,1, 11.9,1,1, 8.844, 10568.179, 322.472, 52784.446 23/05/30,18:14:15,05,11,1, 11.9,1,1, 8.844, 10568.168, 322.467, 52784.400 23/05/30,18:14:15,06,11,1, 11.9,1,1, 8.844, 10568.150, 322.428, 52784.458 23/05/30,18:14:15,07,11,1, 11.9,1,1, 8.844, 10568.187, 322.469, 52784.445 23/05/30,18:14:15,08,11,1, 11.9,1,1, 8.844, 10568.180, 322.484, 52784.490 23/05/30,18:14:15,09,11,1, 11.9,1,1, 8.844, 10568.192, 322.514, 52784.505 23/05/30,18:14:15,10,11,1, 11.9,1,1, 8.844, 10568.211, 322.546, 52784.473 23/05/30,18:14:15,11,11,1, 11.9,1,1, 8.844, 10568.225, 322.582, 52784.520 23/05/30,18:14:15,12,11,1, 11.9,1,1, 8.844, 10568.214, 322.593, 52784.504 23/05/30,18:14:15,13,11,1, 11.9,1,1, 8.844, 10568.209, 322.546, 52784.543 23/05/30,18:14:15,14,11,1, 11.9,1,1, 8.844, 10568.202, 322.558, 52784.519 23/05/30,18:14:15,15,11,1, 11.9,1,1, 8.844, 10568.179, 322.493, 52784.487 23/05/30,18:14:15,16,11,1, 11.9,1,1, 8.844, 10568.209, 322.470, 52784.463 23/05/30,18:14:15,17,11,1, 11.9,1,1, 8.844, 10568.177, 322.450, 52784.393 23/05/30,18:14:15,18,11,1, 11.9,1,1, 8.844, 10568.209, 322.442, 52784.459 23/05/30,18:14:15,19,11,1, 11.9,1,1, 8.844, 10568.183, 322.451, 52784.390 23/05/30,18:14:16,00,09,1, 11.9,1,1, 8.842, 10568.182, 322.451, 52784.390 23/05/30,18:14:16,01,09,1, 11.9,1,1, 8.842, 10568.211, 322.499, 52784.480 23/05/30,18:14:16,02,09,1, 11.9,1,1, 8.842, 10568.206, 322.519, 52784.487 23/05/30,18:14:16,03,09,1, 11.9,1,1, 8.842, 10568.222, 322.568, 52784.500 23/05/30,18:14:16,04,09,1, 11.9,1,1, 8.842, 10568.208, 322.565, 52784.533 23/05/30,18:14:16,05,09,1, 11.9,1,1, 8.842, 10568.229, 322.533, 52784.512 23/05/30,18:14:16,06,09,1, 11.9,1,1, 8.842, 10568.191, 322.520, 52784.491 23/05/30,18:14:16,07,09,1, 11.9,1,1, 8.842, 10568.207, 322.506, 52784.414 23/05/30,18:14:16,08,09,1, 11.9,1,1, 8.842, 10568.182, 322.481, 52784.408 23/05/30,18:14:16,09,09,1, 11.9,1,1, 8.842, 10568.161, 322.430, 52784.409 23/05/30,18:14:16,10,09,1, 11.9,1,1, 8.842, 10568.172, 322.459, 52784.395 23/05/30,18:14:16,11,09,1, 11.9,1,1, 8.842, 10568.170, 322.427, 52784.408 23/05/30,18:14:16,12,09,1, 11.9,1,1, 8.842, 10568.185, 322.479, 52784.430 23/05/30,18:14:16,13,09,1, 11.9,1,1, 8.842, 10568.219, 322.486, 52784.446 23/05/30,18:14:16,14,09,1, 11.9,1,1, 8.842, 10568.213, 322.529, 52784.442 23/05/30,18:14:16,15,09,1, 11.9,1,1, 8.842, 10568.229, 322.528, 52784.461 23/05/30,18:14:16,16,09,1, 11.9,1,1, 8.842, 10568.233, 322.544, 52784.529 23/05/30,18:14:16,17,09,1, 11.9,1,1, 8.842, 10568.228, 322.546, 52784.527 23/05/30,18:14:16,18,09,1, 11.9,1,1, 8.842, 10568.216, 322.498, 52784.458 23/05/30,18:14:16,19,09,1, 11.9,1,1, 8.842, 10568.200, 322.465, 52784.500 23/05/30,18:14:17,00,10,1, 11.8,1,1, 8.845, 10568.199, 322.465, 52784.500 23/05/30,18:14:17,01,10,1, 11.8,1,1, 8.845, 10568.184, 322.428, 52784.451 23/05/30,18:14:17,02,10,1, 11.8,1,1, 8.845, 10568.195, 322.430, 52784.420 23/05/30,18:14:17,03,10,1, 11.8,1,1, 8.845, 10568.183, 322.440, 52784.421 23/05/30,18:14:17,04,10,1, 11.8,1,1, 8.845, 10568.240, 322.447, 52784.593 23/05/30,18:14:17,05,10,1, 11.8,1,1, 8.845, 10568.199, 322.490, 52784.405 23/05/30,18:14:17,06,10,1, 11.8,1,1, 8.845, 10568.190, 322.528, 52784.546 23/05/30,18:14:17,07,10,1, 11.8,1,1, 8.845, 10568.202, 322.549, 52784.529 23/05/30,18:14:17,08,10,1, 11.8,1,1, 8.845, 10568.216, 322.537, 52784.485 23/05/30,18:14:17,09,10,1, 11.8,1,1, 8.845, 10568.229, 322.508, 52784.481 23/05/30,18:14:17,10,10,1, 11.8,1,1, 8.845, 10568.219, 322.492, 52784.482 23/05/30,18:14:17,11,10,1, 11.8,1,1, 8.845, 10568.205, 322.457, 52784.426 23/05/30,18:14:17,12,10,1, 11.8,1,1, 8.845, 10568.202, 322.438, 52784.420 23/05/30,18:14:17,13,10,1, 11.8,1,1, 8.845, 10568.211, 322.401, 52784.421 23/05/30,18:14:17,14,10,1, 11.8,1,1, 8.845, 10568.176, 322.432, 52784.434 23/05/30,18:14:17,15,10,1, 11.8,1,1, 8.845, 10568.193, 322.457, 52784.405 23/05/30,18:14:17,16,10,1, 11.8,1,1, 8.845, 10568.240, 322.490, 52784.448 23/05/30,18:14:17,17,10,1, 11.8,1,1, 8.845, 10568.205, 322.516, 52784.424 23/05/30,18:14:17,18,10,1, 11.8,1,1, 8.845, 10568.224, 322.536, 52784.497 23/05/30,18:14:17,19,10,1, 11.8,1,1, 8.845, 10568.226, 322.546, 52784.466 23/05/30,18:14:18,00,10,1, 11.9,1,1, 8.843, 10568.224, 322.546, 52784.466 23/05/30,18:14:18,01,10,1, 11.9,1,1, 8.843, 10568.213, 322.504, 52784.445 23/05/30,18:14:18,02,10,1, 11.9,1,1, 8.843, 10568.187, 322.444, 52784.448 23/05/30,18:14:18,03,10,1, 11.9,1,1, 8.843, 10568.221, 322.455, 52784.426 23/05/30,18:14:18,04,10,1, 11.9,1,1, 8.843, 10568.177, 322.413, 52784.401 23/05/30,18:14:18,05,10,1, 11.9,1,1, 8.843, 10568.175, 322.447, 52784.383 23/05/30,18:14:18,06,10,1, 11.9,1,1, 8.843, 10568.194, 322.456, 52784.380 23/05/30,18:14:18,07,10,1, 11.9,1,1, 8.843, 10568.208, 322.456, 52784.432 23/05/30,18:14:18,08,10,1, 11.9,1,1, 8.843, 10568.203, 322.485, 52784.448 23/05/30,18:14:18,09,10,1, 11.9,1,1, 8.843, 10568.218, 322.511, 52784.449 23/05/30,18:14:18,10,10,1, 11.9,1,1, 8.843, 10568.217, 322.526, 52784.488 23/05/30,18:14:18,11,10,1, 11.9,1,1, 8.843, 10568.236, 322.495, 52784.475 23/05/30,18:14:18,12,10,1, 11.9,1,1, 8.843, 10568.233, 322.473, 52784.483 23/05/30,18:14:18,13,10,1, 11.9,1,1, 8.843, 10568.205, 322.442, 52784.440 23/05/30,18:14:18,14,10,1, 11.9,1,1, 8.843, 10568.236, 322.446, 52784.472 23/05/30,18:14:18,15,10,1, 11.9,1,1, 8.843, 10568.212, 322.396, 52784.410 23/05/30,18:14:18,16,10,1, 11.9,1,1, 8.843, 10568.219, 322.407, 52784.386 23/05/30,18:14:18,17,10,1, 11.9,1,1, 8.843, 10568.216, 322.436, 52784.457 23/05/30,18:14:18,18,10,1, 11.9,1,1, 8.843, 10568.217, 322.468, 52784.445 23/05/30,18:14:18,19,10,1, 11.9,1,1, 8.843, 10568.244, 322.490, 52784.465 23/05/30,18:14:19,00,10,1, 11.9,1,1, 8.847, 10568.241, 322.490, 52784.465 23/05/30,18:14:19,01,10,1, 11.9,1,1, 8.847, 10568.238, 322.525, 52784.461 23/05/30,18:14:19,02,10,1, 11.9,1,1, 8.847, 10568.257, 322.523, 52784.498 23/05/30,18:14:19,03,10,1, 11.9,1,1, 8.847, 10568.248, 322.463, 52784.420 23/05/30,18:14:19,04,10,1, 11.9,1,1, 8.847, 10568.262, 322.459, 52784.401 23/05/30,18:14:19,05,10,1, 11.9,1,1, 8.847, 10568.223, 322.429, 52784.385 23/05/30,18:14:19,06,10,1, 11.9,1,1, 8.847, 10568.207, 322.414, 52784.381 23/05/30,18:14:19,07,10,1, 11.9,1,1, 8.847, 10568.214, 322.385, 52784.382 23/05/30,18:14:19,08,10,1, 11.9,1,1, 8.847, 10568.204, 322.412, 52784.377 23/05/30,18:14:19,09,10,1, 11.9,1,1, 8.847, 10568.218, 322.414, 52784.385 23/05/30,18:14:19,10,10,1, 11.9,1,1, 8.847, 10568.237, 322.464, 52784.412 23/05/30,18:14:19,11,10,1, 11.9,1,1, 8.847, 10568.238, 322.492, 52784.384 23/05/30,18:14:19,12,10,1, 11.9,1,1, 8.847, 10568.246, 322.528, 52784.440 23/05/30,18:14:19,13,10,1, 11.9,1,1, 8.847, 10568.256, 322.535, 52784.495 23/05/30,18:14:19,14,10,1, 11.9,1,1, 8.847, 10568.249, 322.502, 52784.393 23/05/30,18:14:19,15,10,1, 11.9,1,1, 8.847, 10568.261, 322.467, 52784.444 23/05/30,18:14:19,16,10,1, 11.9,1,1, 8.847, 10568.233, 322.420, 52784.371 23/05/30,18:14:19,17,10,1, 11.9,1,1, 8.847, 10568.225, 322.403, 52784.395 23/05/30,18:14:19,18,10,1, 11.9,1,1, 8.847, 10568.215, 322.392, 52784.342 23/05/30,18:14:19,19,10,1, 11.9,1,1, 8.847, 10568.216, 322.408, 52784.370 23/05/30,18:14:20,00,10,1, 11.9,1,1, 8.841, 10568.208, 322.408, 52784.370 23/05/30,18:14:20,01,10,1, 11.9,1,1, 8.841, 10568.232, 322.435, 52784.377 23/05/30,18:14:20,02,10,1, 11.9,1,1, 8.841, 10568.248, 322.492, 52784.381 23/05/30,18:14:20,03,10,1, 11.9,1,1, 8.841, 10568.270, 322.516, 52784.417 23/05/30,18:14:20,04,10,1, 11.9,1,1, 8.841, 10568.271, 322.514, 52784.443 23/05/30,18:14:20,05,10,1, 11.9,1,1, 8.841, 10568.257, 322.517, 52784.441 23/05/30,18:14:20,06,10,1, 11.9,1,1, 8.841, 10568.252, 322.477, 52784.401 23/05/30,18:14:20,07,10,1, 11.9,1,1, 8.841, 10568.229, 322.427, 52784.375 23/05/30,18:14:20,08,10,1, 11.9,1,1, 8.841, 10568.228, 322.411, 52784.390 23/05/30,18:14:20,09,10,1, 11.9,1,1, 8.841, 10568.214, 322.366, 52784.394 23/05/30,18:14:20,10,10,1, 11.9,1,1, 8.841, 10568.225, 322.361, 52784.364 23/05/30,18:14:20,11,10,1, 11.9,1,1, 8.841, 10568.232, 322.389, 52784.336 23/05/30,18:14:20,12,10,1, 11.9,1,1, 8.841, 10568.223, 322.397, 52784.378 23/05/30,18:14:20,13,10,1, 11.9,1,1, 8.841, 10568.240, 322.433, 52784.419 23/05/30,18:14:20,14,10,1, 11.9,1,1, 8.841, 10568.289, 322.447, 52784.429 23/05/30,18:14:20,15,10,1, 11.9,1,1, 8.841, 10568.268, 322.457, 52784.409 23/05/30,18:14:20,16,10,1, 11.9,1,1, 8.841, 10568.265, 322.475, 52784.426 23/05/30,18:14:20,17,10,1, 11.9,1,1, 8.841, 10568.283, 322.474, 52784.471 23/05/30,18:14:20,18,10,1, 11.9,1,1, 8.841, 10568.258, 322.440, 52784.409 23/05/30,18:14:20,19,10,1, 11.9,1,1, 8.841, 10568.259, 322.411, 52784.384 23/05/30,18:14:21,00,10,1, 11.8,1,1, 8.840, 10568.258, 322.411, 52784.384 23/05/30,18:14:21,01,10,1, 11.8,1,1, 8.840, 10568.234, 322.381, 52784.372 23/05/30,18:14:21,02,10,1, 11.8,1,1, 8.840, 10568.238, 322.393, 52784.330 23/05/30,18:14:21,03,10,1, 11.8,1,1, 8.840, 10568.246, 322.410, 52784.367 23/05/30,18:14:21,04,10,1, 11.8,1,1, 8.840, 10568.293, 322.465, 52784.666 23/05/30,18:14:21,05,10,1, 11.8,1,1, 8.840, 10568.305, 322.451, 52784.303 23/05/30,18:14:21,06,10,1, 11.8,1,1, 8.840, 10568.280, 322.487, 52784.351 23/05/30,18:14:21,07,10,1, 11.8,1,1, 8.840, 10568.272, 322.504, 52784.395 23/05/30,18:14:21,08,10,1, 11.8,1,1, 8.840, 10568.284, 322.476, 52784.377 23/05/30,18:14:21,09,10,1, 11.8,1,1, 8.840, 10568.294, 322.459, 52784.399 23/05/30,18:14:21,10,10,1, 11.8,1,1, 8.840, 10568.284, 322.425, 52784.362 23/05/30,18:14:21,11,10,1, 11.8,1,1, 8.840, 10568.252, 322.389, 52784.376 23/05/30,18:14:21,12,10,1, 11.8,1,1, 8.840, 10568.230, 322.374, 52784.340 23/05/30,18:14:21,13,10,1, 11.8,1,1, 8.840, 10568.255, 322.366, 52784.323 23/05/30,18:14:21,14,10,1, 11.8,1,1, 8.840, 10568.245, 322.389, 52784.364 23/05/30,18:14:21,15,10,1, 11.8,1,1, 8.840, 10568.297, 322.429, 52784.387 23/05/30,18:14:21,16,10,1, 11.8,1,1, 8.840, 10568.265, 322.450, 52784.396 23/05/30,18:14:21,17,10,1, 11.8,1,1, 8.840, 10568.286, 322.494, 52784.448 23/05/30,18:14:21,18,10,1, 11.8,1,1, 8.840, 10568.286, 322.488, 52784.445 23/05/30,18:14:21,19,10,1, 11.8,1,1, 8.840, 10568.300, 322.453, 52784.390 23/05/30,18:14:22,00,10,1, 11.8,1,1, 8.842, 10568.299, 322.453, 52784.390 23/05/30,18:14:22,01,10,1, 11.8,1,1, 8.842, 10568.262, 322.396, 52784.394 23/05/30,18:14:22,02,10,1, 11.8,1,1, 8.842, 10568.256, 322.395, 52784.395 23/05/30,18:14:22,03,10,1, 11.8,1,1, 8.842, 10568.260, 322.347, 52784.361 23/05/30,18:14:22,04,10,1, 11.8,1,1, 8.842, 10568.278, 322.362, 52784.300 23/05/30,18:14:22,05,10,1, 11.8,1,1, 8.842, 10568.270, 322.351, 52784.317 23/05/30,18:14:22,06,10,1, 11.8,1,1, 8.842, 10568.260, 322.365, 52784.391 23/05/30,18:14:22,07,10,1, 11.8,1,1, 8.842, 10568.300, 322.407, 52784.409 23/05/30,18:14:22,08,10,1, 11.8,1,1, 8.842, 10568.301, 322.454, 52784.418 23/05/30,18:14:22,09,10,1, 11.8,1,1, 8.842, 10568.287, 322.459, 52784.413 23/05/30,18:14:22,10,10,1, 11.8,1,1, 8.842, 10568.306, 322.457, 52784.409 23/05/30,18:14:22,11,10,1, 11.8,1,1, 8.842, 10568.321, 322.452, 52784.426 23/05/30,18:14:22,12,10,1, 11.8,1,1, 8.842, 10568.274, 322.408, 52784.395 23/05/30,18:14:22,13,10,1, 11.8,1,1, 8.842, 10568.308, 322.387, 52784.359 23/05/30,18:14:22,14,10,1, 11.8,1,1, 8.842, 10568.267, 322.333, 52784.339 23/05/30,18:14:22,15,10,1, 11.8,1,1, 8.842, 10568.291, 322.355, 52784.332 23/05/30,18:14:22,16,10,1, 11.8,1,1, 8.842, 10568.270, 322.338, 52784.336 23/05/30,18:14:22,17,10,1, 11.8,1,1, 8.842, 10568.283, 322.334, 52784.294 23/05/30,18:14:22,18,10,1, 11.8,1,1, 8.842, 10568.287, 322.407, 52784.410 23/05/30,18:14:22,19,10,1, 11.8,1,1, 8.842, 10568.282, 322.416, 52784.377 23/05/30,18:14:23,00,10,1, 11.9,1,1, 8.843, 10568.274, 322.416, 52784.377 23/05/30,18:14:23,01,10,1, 11.9,1,1, 8.843, 10568.322, 322.457, 52784.403 23/05/30,18:14:23,02,10,1, 11.9,1,1, 8.843, 10568.303, 322.447, 52784.396 23/05/30,18:14:23,03,10,1, 11.9,1,1, 8.843, 10568.287, 322.430, 52784.298 23/05/30,18:14:23,04,10,1, 11.9,1,1, 8.843, 10568.321, 322.395, 52784.430 23/05/30,18:14:23,05,10,1, 11.9,1,1, 8.843, 10568.332, 322.363, 52784.327 23/05/30,18:14:23,06,10,1, 11.9,1,1, 8.843, 10568.316, 322.351, 52784.171 23/05/30,18:14:23,07,10,1, 11.9,1,1, 8.843, 10568.259, 322.352, 52784.361 23/05/30,18:14:23,08,10,1, 11.9,1,1, 8.843, 10568.295, 322.357, 52784.346 23/05/30,18:14:23,09,10,1, 11.9,1,1, 8.843, 10568.246, 322.405, 52784.389 23/05/30,18:14:23,10,10,1, 11.9,1,1, 8.843, 10568.283, 322.425, 52784.392 23/05/30,18:14:23,11,10,1, 11.9,1,1, 8.843, 10568.312, 322.476, 52784.401 23/05/30,18:14:23,12,10,1, 11.9,1,1, 8.843, 10568.322, 322.483, 52784.425 23/05/30,18:14:23,13,10,1, 11.9,1,1, 8.843, 10568.274, 322.451, 52784.398 23/05/30,18:14:23,14,10,1, 11.9,1,1, 8.843, 10568.289, 322.443, 52784.421 23/05/30,18:14:23,15,10,1, 11.9,1,1, 8.843, 10568.318, 322.380, 52784.404 23/05/30,18:14:23,16,10,1, 11.9,1,1, 8.843, 10568.286, 322.379, 52784.334 23/05/30,18:14:23,17,10,1, 11.9,1,1, 8.843, 10568.293, 322.362, 52784.275 23/05/30,18:14:23,18,10,1, 11.9,1,1, 8.843, 10568.288, 322.343, 52784.267 23/05/30,18:14:23,19,10,1, 11.9,1,1, 8.843, 10568.279, 322.372, 52784.321 23/05/30,18:14:24,00,10,1, 11.9,1,1, 8.842, 10568.274, 322.372, 52784.321 23/05/30,18:14:24,01,10,1, 11.9,1,1, 8.842, 10568.324, 322.422, 52784.347 23/05/30,18:14:24,02,10,1, 11.9,1,1, 8.842, 10568.330, 322.458, 52784.372 23/05/30,18:14:24,03,10,1, 11.9,1,1, 8.842, 10568.323, 322.451, 52784.402 23/05/30,18:14:24,04,10,1, 11.9,1,1, 8.842, 10568.329, 322.457, 52784.436 23/05/30,18:14:24,05,10,1, 11.9,1,1, 8.842, 10568.348, 322.423, 52784.419 23/05/30,18:14:24,06,10,1, 11.9,1,1, 8.842, 10568.314, 322.407, 52784.360 23/05/30,18:14:24,07,10,1, 11.9,1,1, 8.842, 10568.300, 322.365, 52784.328 23/05/30,18:14:24,08,10,1, 11.9,1,1, 8.842, 10568.279, 322.352, 52784.323 23/05/30,18:14:24,09,10,1, 11.9,1,1, 8.842, 10568.305, 322.324, 52784.309 23/05/30,18:14:24,10,10,1, 11.9,1,1, 8.842, 10568.311, 322.345, 52784.363 23/05/30,18:14:24,11,10,1, 11.9,1,1, 8.842, 10568.283, 322.390, 52784.309 23/05/30,18:14:24,12,10,1, 11.9,1,1, 8.842, 10568.307, 322.402, 52784.380 23/05/30,18:14:24,13,10,1, 11.9,1,1, 8.842, 10568.301, 322.437, 52784.352 23/05/30,18:14:24,14,10,1, 11.9,1,1, 8.842, 10568.333, 322.457, 52784.381 23/05/30,18:14:24,15,10,1, 11.9,1,1, 8.842, 10568.346, 322.459, 52784.389 23/05/30,18:14:24,16,10,1, 11.9,1,1, 8.842, 10568.326, 322.467, 52784.411 23/05/30,18:14:24,17,10,1, 11.9,1,1, 8.842, 10568.325, 322.399, 52784.355 23/05/30,18:14:24,18,10,1, 11.9,1,1, 8.842, 10568.305, 322.374, 52784.309 23/05/30,18:14:24,19,10,1, 11.9,1,1, 8.842, 10568.290, 322.348, 52784.328 23/05/30,18:14:25,00,10,1, 11.9,1,1, 8.843, 10568.283, 322.348, 52784.328 23/05/30,18:14:25,01,10,1, 11.9,1,1, 8.843, 10568.308, 322.346, 52784.302 23/05/30,18:14:25,02,10,1, 11.9,1,1, 8.843, 10568.311, 322.350, 52784.292 23/05/30,18:14:25,03,10,1, 11.9,1,1, 8.843, 10568.315, 322.385, 52784.367 23/05/30,18:14:25,04,10,1, 11.9,1,1, 8.843, 10568.317, 322.440, 52784.345 23/05/30,18:14:25,05,10,1, 11.9,1,1, 8.843, 10568.368, 322.474, 52784.392 23/05/30,18:14:25,06,10,1, 11.9,1,1, 8.843, 10568.333, 322.455, 52784.362 23/05/30,18:14:25,07,10,1, 11.9,1,1, 8.843, 10568.338, 322.428, 52784.370 23/05/30,18:14:25,08,10,1, 11.9,1,1, 8.843, 10568.325, 322.394, 52784.367 23/05/30,18:14:25,09,10,1, 11.9,1,1, 8.843, 10568.310, 322.379, 52784.313 23/05/30,18:14:25,10,10,1, 11.9,1,1, 8.843, 10568.310, 322.334, 52784.351 23/05/30,18:14:25,11,10,1, 11.9,1,1, 8.843, 10568.302, 322.329, 52784.280 23/05/30,18:14:25,12,10,1, 11.9,1,1, 8.843, 10568.303, 322.328, 52784.268 23/05/30,18:14:25,13,10,1, 11.9,1,1, 8.843, 10568.351, 322.345, 52784.302 23/05/30,18:14:25,14,10,1, 11.9,1,1, 8.843, 10568.331, 322.386, 52784.350 23/05/30,18:14:25,15,10,1, 11.9,1,1, 8.843, 10568.354, 322.372, 52784.305 23/05/30,18:14:25,16,10,1, 11.9,1,1, 8.843, 10568.348, 322.427, 52784.384 23/05/30,18:14:25,17,10,1, 11.9,1,1, 8.843, 10568.351, 322.453, 52784.361 23/05/30,18:14:25,18,10,1, 11.9,1,1, 8.843, 10568.347, 322.446, 52784.364 23/05/30,18:14:25,19,10,1, 11.9,1,1, 8.843, 10568.344, 322.421, 52784.324 23/05/30,18:14:26,00,10,1, 11.9,1,1, 8.845, 10568.341, 322.421, 52784.324 23/05/30,18:14:26,01,10,1, 11.9,1,1, 8.845, 10568.329, 322.337, 52784.235 23/05/30,18:14:26,02,10,1, 11.9,1,1, 8.845, 10568.324, 322.320, 52784.278 23/05/30,18:14:26,03,10,1, 11.9,1,1, 8.845, 10568.341, 322.331, 52784.282 23/05/30,18:14:26,04,10,1, 11.9,1,1, 8.845, 10568.317, 322.304, 52784.282 23/05/30,18:14:26,05,10,1, 11.9,1,1, 8.845, 10568.324, 322.348, 52784.276 23/05/30,18:14:26,06,10,1, 11.9,1,1, 8.845, 10568.347, 322.389, 52784.353 23/05/30,18:14:26,07,10,1, 11.9,1,1, 8.845, 10568.344, 322.416, 52784.359 23/05/30,18:14:26,08,10,1, 11.9,1,1, 8.845, 10568.357, 322.440, 52784.362 23/05/30,18:14:26,09,10,1, 11.9,1,1, 8.845, 10568.341, 322.428, 52784.364 23/05/30,18:14:26,10,10,1, 11.9,1,1, 8.845, 10568.368, 322.409, 52784.350 23/05/30,18:14:26,11,10,1, 11.9,1,1, 8.845, 10568.357, 322.369, 52784.329 23/05/30,18:14:26,12,10,1, 11.9,1,1, 8.845, 10568.331, 322.316, 52784.317 23/05/30,18:14:26,13,10,1, 11.9,1,1, 8.845, 10568.320, 322.336, 52784.292 23/05/30,18:14:26,14,10,1, 11.9,1,1, 8.845, 10568.347, 322.349, 52784.280 23/05/30,18:14:26,15,10,1, 11.9,1,1, 8.845, 10568.330, 322.344, 52784.339 23/05/30,18:14:26,16,10,1, 11.9,1,1, 8.845, 10568.327, 322.363, 52784.344 23/05/30,18:14:26,17,10,1, 11.9,1,1, 8.845, 10568.376, 322.363, 52784.354 23/05/30,18:14:26,18,10,1, 11.9,1,1, 8.845, 10568.341, 322.405, 52784.324 23/05/30,18:14:26,19,10,1, 11.9,1,1, 8.845, 10568.372, 322.440, 52784.394 23/05/30,18:14:27,00,10,1, 11.9,1,1, 8.844, 10568.366, 322.440, 52784.394 23/05/30,18:14:27,01,10,1, 11.9,1,1, 8.844, 10568.350, 322.406, 52784.320 23/05/30,18:14:27,02,10,1, 11.9,1,1, 8.844, 10568.375, 322.386, 52784.371 23/05/30,18:14:27,03,10,1, 11.9,1,1, 8.844, 10568.330, 322.328, 52784.275 23/05/30,18:14:27,04,10,1, 11.9,1,1, 8.844, 10568.335, 322.308, 52784.315 23/05/30,18:14:27,05,10,1, 11.9,1,1, 8.844, 10568.331, 322.295, 52784.299 23/05/30,18:14:27,06,10,1, 11.9,1,1, 8.844, 10568.334, 322.299, 52784.274 23/05/30,18:14:27,07,10,1, 11.9,1,1, 8.844, 10568.334, 322.326, 52784.278 23/05/30,18:14:27,08,10,1, 11.9,1,1, 8.844, 10568.360, 322.366, 52784.303 23/05/30,18:14:27,09,10,1, 11.9,1,1, 8.844, 10568.363, 322.394, 52784.287 23/05/30,18:14:27,10,10,1, 11.9,1,1, 8.844, 10568.337, 322.424, 52784.338 23/05/30,18:14:27,11,10,1, 11.9,1,1, 8.844, 10568.357, 322.428, 52784.338 23/05/30,18:14:27,12,10,1, 11.9,1,1, 8.844, 10568.356, 322.378, 52784.301 23/05/30,18:14:27,13,10,1, 11.9,1,1, 8.844, 10568.369, 322.384, 52784.353 23/05/30,18:14:27,14,10,1, 11.9,1,1, 8.844, 10568.365, 322.330, 52784.306 23/05/30,18:14:27,15,10,1, 11.9,1,1, 8.844, 10568.341, 322.285, 52784.263 23/05/30,18:14:27,16,10,1, 11.9,1,1, 8.844, 10568.353, 322.285, 52784.254 23/05/30,18:14:27,17,10,1, 11.9,1,1, 8.844, 10568.328, 322.282, 52784.259 23/05/30,18:14:27,18,10,1, 11.9,1,1, 8.844, 10568.326, 322.299, 52784.276 23/05/30,18:14:27,19,10,1, 11.9,1,1, 8.844, 10568.359, 322.332, 52784.321 23/05/30,18:14:28,00,10,1, 11.9,1,1, 8.840, 10568.358, 322.332, 52784.321 23/05/30,18:14:28,01,10,1, 11.9,1,1, 8.840, 10568.374, 322.415, 52784.313 23/05/30,18:14:28,02,10,1, 11.9,1,1, 8.840, 10568.370, 322.390, 52784.318 23/05/30,18:14:28,03,10,1, 11.9,1,1, 8.840, 10568.395, 322.389, 52784.298 23/05/30,18:14:28,04,10,1, 11.9,1,1, 8.840, 10568.390, 322.375, 52784.256 23/05/30,18:14:28,05,10,1, 11.9,1,1, 8.840, 10568.367, 322.338, 52784.295 23/05/30,18:14:28,06,10,1, 11.9,1,1, 8.840, 10568.375, 322.300, 52784.277 23/05/30,18:14:28,07,10,1, 11.9,1,1, 8.840, 10568.355, 322.281, 52784.242 23/05/30,18:14:28,08,10,1, 11.9,1,1, 8.840, 10568.346, 322.287, 52784.214 23/05/30,18:14:28,09,10,1, 11.9,1,1, 8.840, 10568.383, 322.301, 52784.235 23/05/30,18:14:28,10,10,1, 11.9,1,1, 8.840, 10568.344, 322.282, 52784.228 23/05/30,18:14:28,11,10,1, 11.9,1,1, 8.840, 10568.385, 322.343, 52784.331 23/05/30,18:14:28,12,10,1, 11.9,1,1, 8.840, 10568.374, 322.352, 52784.256 23/05/30,18:14:28,13,10,1, 11.9,1,1, 8.840, 10568.382, 322.389, 52784.308 23/05/30,18:14:28,14,10,1, 11.9,1,1, 8.840, 10568.393, 322.405, 52784.295 23/05/30,18:14:28,15,10,1, 11.9,1,1, 8.840, 10568.378, 322.396, 52784.294 23/05/30,18:14:28,16,10,1, 11.9,1,1, 8.840, 10568.369, 322.357, 52784.314 23/05/30,18:14:28,17,10,1, 11.9,1,1, 8.840, 10568.374, 322.311, 52784.268 23/05/30,18:14:28,18,10,1, 11.9,1,1, 8.840, 10568.357, 322.272, 52784.208 23/05/30,18:14:28,19,10,1, 11.9,1,1, 8.840, 10568.357, 322.273, 52784.183 23/05/30,18:14:29,00,10,1, 11.9,1,1, 8.842, 10568.349, 322.273, 52784.183 23/05/30,18:14:29,01,10,1, 11.9,1,1, 8.842, 10568.353, 322.284, 52784.264 23/05/30,18:14:29,02,10,1, 11.9,1,1, 8.842, 10568.401, 322.320, 52784.265 23/05/30,18:14:29,03,10,1, 11.9,1,1, 8.842, 10568.345, 322.324, 52784.233 23/05/30,18:14:29,04,10,1, 11.9,1,1, 8.842, 10568.379, 322.383, 52784.333 23/05/30,18:14:29,05,10,1, 11.9,1,1, 8.842, 10568.418, 322.400, 52784.320 23/05/30,18:14:29,06,10,1, 11.9,1,1, 8.842, 10568.407, 322.393, 52784.327 23/05/30,18:14:29,07,10,1, 11.9,1,1, 8.842, 10568.391, 322.380, 52784.330 23/05/30,18:14:29,08,10,1, 11.9,1,1, 8.842, 10568.400, 322.350, 52784.297 23/05/30,18:14:29,09,10,1, 11.9,1,1, 8.842, 10568.377, 322.329, 52784.298 23/05/30,18:14:29,10,10,1, 11.9,1,1, 8.842, 10568.359, 322.288, 52784.225 23/05/30,18:14:29,11,10,1, 11.9,1,1, 8.842, 10568.358, 322.292, 52784.240 23/05/30,18:14:29,12,10,1, 11.9,1,1, 8.842, 10568.375, 322.270, 52784.255 23/05/30,18:14:29,13,10,1, 11.9,1,1, 8.842, 10568.375, 322.282, 52784.237 23/05/30,18:14:29,14,10,1, 11.9,1,1, 8.842, 10568.384, 322.295, 52784.234 23/05/30,18:14:29,15,10,1, 11.9,1,1, 8.842, 10568.408, 322.355, 52784.301 23/05/30,18:14:29,16,10,1, 11.9,1,1, 8.842, 10568.391, 322.364, 52784.292 23/05/30,18:14:29,17,10,1, 11.9,1,1, 8.842, 10568.404, 322.392, 52784.268 23/05/30,18:14:29,18,10,1, 11.9,1,1, 8.842, 10568.398, 322.406, 52784.312 23/05/30,18:14:29,19,10,1, 11.9,1,1, 8.842, 10568.373, 322.363, 52784.303 23/05/30,18:14:30,00,11,1, 11.9,1,1, 8.841, 10568.366, 322.363, 52784.303 23/05/30,18:14:30,01,11,1, 11.9,1,1, 8.841, 10568.379, 322.292, 52784.226 23/05/30,18:14:30,02,11,1, 11.9,1,1, 8.841, 10568.390, 322.282, 52784.263 23/05/30,18:14:30,03,11,1, 11.9,1,1, 8.841, 10568.368, 322.271, 52784.193 23/05/30,18:14:30,04,11,1, 11.9,1,1, 8.841, 10568.363, 322.265, 52784.202 23/05/30,18:14:30,05,11,1, 11.9,1,1, 8.841, 10568.376, 322.275, 52784.236 23/05/30,18:14:30,06,11,1, 11.9,1,1, 8.841, 10568.376, 322.298, 52784.254 23/05/30,18:14:30,07,11,1, 11.9,1,1, 8.841, 10568.383, 322.311, 52784.293 23/05/30,18:14:30,08,11,1, 11.9,1,1, 8.841, 10568.381, 322.340, 52784.287 23/05/30,18:14:30,09,11,1, 11.9,1,1, 8.841, 10568.400, 322.346, 52784.304 23/05/30,18:14:30,10,11,1, 11.9,1,1, 8.841, 10568.430, 322.372, 52784.327 23/05/30,18:14:30,11,11,1, 11.9,1,1, 8.841, 10568.410, 322.378, 52784.313 23/05/30,18:14:30,12,11,1, 11.9,1,1, 8.841, 10568.417, 322.362, 52784.314 23/05/30,18:14:30,13,11,1, 11.9,1,1, 8.841, 10568.428, 322.340, 52784.278 23/05/30,18:14:30,14,11,1, 11.9,1,1, 8.841, 10568.387, 322.307, 52784.249 23/05/30,18:14:30,15,11,1, 11.9,1,1, 8.841, 10568.384, 322.282, 52784.253 23/05/30,18:14:30,16,11,1, 11.9,1,1, 8.841, 10568.382, 322.262, 52784.182 23/05/30,18:14:30,17,11,1, 11.9,1,1, 8.841, 10568.387, 322.243, 52784.231 23/05/30,18:14:30,18,11,1, 11.9,1,1, 8.841, 10568.419, 322.258, 52784.220 23/05/30,18:14:30,19,11,1, 11.9,1,1, 8.841, 10568.395, 322.265, 52784.238 23/05/30,18:14:31,00,10,1, 12.0,1,1, 8.841, 10568.391, 322.265, 52784.238 23/05/30,18:14:31,01,10,1, 12.0,1,1, 8.841, 10568.390, 322.326, 52784.264 23/05/30,18:14:31,02,10,1, 12.0,1,1, 8.841, 10568.402, 322.350, 52784.246 23/05/30,18:14:31,03,10,1, 12.0,1,1, 8.841, 10568.404, 322.351, 52784.289 23/05/30,18:14:31,04,10,1, 12.0,1,1, 8.841, 10568.411, 322.368, 52784.276 23/05/30,18:14:31,05,10,1, 12.0,1,1, 8.841, 10568.418, 322.336, 52784.326 23/05/30,18:14:31,06,10,1, 12.0,1,1, 8.841, 10568.439, 322.331, 52784.301 23/05/30,18:14:31,07,10,1, 12.0,1,1, 8.841, 10568.398, 322.311, 52784.236 23/05/30,18:14:31,08,10,1, 12.0,1,1, 8.841, 10568.402, 322.291, 52784.224 23/05/30,18:14:31,09,10,1, 12.0,1,1, 8.841, 10568.424, 322.260, 52784.218 23/05/30,18:14:31,10,10,1, 12.0,1,1, 8.841, 10568.398, 322.246, 52784.166 23/05/30,18:14:31,11,10,1, 12.0,1,1, 8.841, 10568.407, 322.244, 52784.184 23/05/30,18:14:31,12,10,1, 12.0,1,1, 8.841, 10568.401, 322.247, 52784.157 23/05/30,18:14:31,13,10,1, 12.0,1,1, 8.841, 10568.408, 322.291, 52784.229 23/05/30,18:14:31,14,10,1, 12.0,1,1, 8.841, 10568.408, 322.303, 52784.237 23/05/30,18:14:31,15,10,1, 12.0,1,1, 8.841, 10568.414, 322.347, 52784.291 23/05/30,18:14:31,16,10,1, 12.0,1,1, 8.841, 10568.424, 322.365, 52784.235 23/05/30,18:14:31,17,10,1, 12.0,1,1, 8.841, 10568.443, 322.360, 52784.313 23/05/30,18:14:31,18,10,1, 12.0,1,1, 8.841, 10568.444, 322.352, 52784.294 23/05/30,18:14:31,19,10,1, 12.0,1,1, 8.841, 10568.439, 322.316, 52784.274 23/05/30,18:14:32,00,09,1, 11.9,1,1, 8.842, 10568.433, 322.316, 52784.274 23/05/30,18:14:32,01,09,1, 11.9,1,1, 8.842, 10568.446, 322.298, 52784.212 23/05/30,18:14:32,02,09,1, 11.9,1,1, 8.842, 10568.419, 322.253, 52784.172 23/05/30,18:14:32,03,09,1, 11.9,1,1, 8.842, 10568.426, 322.226, 52784.175 23/05/30,18:14:32,04,09,1, 11.9,1,1, 8.842, 10568.441, 322.217, 52784.159 23/05/30,18:14:32,05,09,1, 11.9,1,1, 8.842, 10568.416, 322.243, 52784.159 23/05/30,18:14:32,06,09,1, 11.9,1,1, 8.842, 10568.397, 322.265, 52784.190 23/05/30,18:14:32,07,09,1, 11.9,1,1, 8.842, 10568.418, 322.269, 52784.239 23/05/30,18:14:32,08,09,1, 11.9,1,1, 8.842, 10568.438, 322.313, 52784.210 23/05/30,18:14:32,09,09,1, 11.9,1,1, 8.842, 10568.449, 322.321, 52784.231 23/05/30,18:14:32,10,09,1, 11.9,1,1, 8.842, 10568.452, 322.349, 52784.280 23/05/30,18:14:32,11,09,1, 11.9,1,1, 8.842, 10568.448, 322.374, 52784.273 23/05/30,18:14:32,12,09,1, 11.9,1,1, 8.842, 10568.454, 322.356, 52784.228 23/05/30,18:14:32,13,09,1, 11.9,1,1, 8.842, 10568.460, 322.329, 52784.236 23/05/30,18:14:32,14,09,1, 11.9,1,1, 8.842, 10568.441, 322.281, 52784.177 23/05/30,18:14:32,15,09,1, 11.9,1,1, 8.842, 10568.427, 322.259, 52784.224 23/05/30,18:14:32,16,09,1, 11.9,1,1, 8.842, 10568.451, 322.238, 52784.183 23/05/30,18:14:32,17,09,1, 11.9,1,1, 8.842, 10568.441, 322.245, 52784.160 23/05/30,18:14:32,18,09,1, 11.9,1,1, 8.842, 10568.413, 322.227, 52784.186 23/05/30,18:14:32,19,09,1, 11.9,1,1, 8.842, 10568.428, 322.251, 52784.143 23/05/30,18:14:33,00,10,1, 11.9,1,1, 8.846, 10568.424, 322.251, 52784.143 23/05/30,18:14:33,01,10,1, 11.9,1,1, 8.846, 10568.412, 322.298, 52784.190 23/05/30,18:14:33,02,10,1, 11.9,1,1, 8.846, 10568.429, 322.306, 52784.189 23/05/30,18:14:33,03,10,1, 11.9,1,1, 8.846, 10568.460, 322.330, 52784.235 23/05/30,18:14:33,04,10,1, 11.9,1,1, 8.846, 10568.460, 322.370, 52784.213 23/05/30,18:14:33,05,10,1, 11.9,1,1, 8.846, 10568.456, 322.322, 52784.186 23/05/30,18:14:33,06,10,1, 11.9,1,1, 8.846, 10568.455, 322.309, 52784.268 23/05/30,18:14:33,07,10,1, 11.9,1,1, 8.846, 10568.439, 322.281, 52784.180 23/05/30,18:14:33,08,10,1, 11.9,1,1, 8.846, 10568.424, 322.235, 52784.170 23/05/30,18:14:33,09,10,1, 11.9,1,1, 8.846, 10568.399, 322.215, 52784.167 23/05/30,18:14:33,10,10,1, 11.9,1,1, 8.846, 10568.423, 322.245, 52784.164 23/05/30,18:14:33,11,10,1, 11.9,1,1, 8.846, 10568.433, 322.235, 52784.178 23/05/30,18:14:33,12,10,1, 11.9,1,1, 8.846, 10568.436, 322.260, 52784.139 23/05/30,18:14:33,13,10,1, 11.9,1,1, 8.846, 10568.423, 322.264, 52784.202 23/05/30,18:14:33,14,10,1, 11.9,1,1, 8.846, 10568.464, 322.326, 52784.178 23/05/30,18:14:33,15,10,1, 11.9,1,1, 8.846, 10568.468, 322.309, 52784.214 23/05/30,18:14:33,16,10,1, 11.9,1,1, 8.846, 10568.474, 322.350, 52784.247 23/05/30,18:14:33,17,10,1, 11.9,1,1, 8.846, 10568.491, 322.361, 52784.227 23/05/30,18:14:33,18,10,1, 11.9,1,1, 8.846, 10568.477, 322.345, 52784.251 23/05/30,18:14:33,19,10,1, 11.9,1,1, 8.846, 10568.455, 322.323, 52784.243 23/05/30,18:14:34,00,09,1, 11.8,1,1, 8.841, 10568.449, 322.323, 52784.243 23/05/30,18:14:34,01,09,1, 11.8,1,1, 8.841, 10568.447, 322.262, 52784.191 23/05/30,18:14:34,02,09,1, 11.8,1,1, 8.841, 10568.435, 322.248, 52784.178 23/05/30,18:14:34,03,09,1, 11.8,1,1, 8.841, 10568.443, 322.202, 52784.127 23/05/30,18:14:34,04,09,1, 11.8,1,1, 8.841, 10568.459, 322.209, 52784.085 23/05/30,18:14:34,05,09,1, 11.8,1,1, 8.841, 10568.439, 322.216, 52784.136 23/05/30,18:14:34,06,09,1, 11.8,1,1, 8.841, 10568.456, 322.265, 52784.190 23/05/30,18:14:34,07,09,1, 11.8,1,1, 8.841, 10568.484, 322.305, 52784.197 23/05/30,18:14:34,08,09,1, 11.8,1,1, 8.841, 10568.472, 322.326, 52784.208 23/05/30,18:14:34,09,09,1, 11.8,1,1, 8.841, 10568.470, 322.335, 52784.252 23/05/30,18:14:34,10,09,1, 11.8,1,1, 8.841, 10568.472, 322.353, 52784.233 23/05/30,18:14:34,11,09,1, 11.8,1,1, 8.841, 10568.478, 322.294, 52784.253 23/05/30,18:14:34,12,09,1, 11.8,1,1, 8.841, 10568.500, 322.288, 52784.223 23/05/30,18:14:34,13,09,1, 11.8,1,1, 8.841, 10568.466, 322.267, 52784.168 23/05/30,18:14:34,14,09,1, 11.8,1,1, 8.841, 10568.473, 322.256, 52784.141 23/05/30,18:14:34,15,09,1, 11.8,1,1, 8.841, 10568.437, 322.218, 52784.163 23/05/30,18:14:34,16,09,1, 11.8,1,1, 8.841, 10568.459, 322.223, 52784.151 23/05/30,18:14:34,17,09,1, 11.8,1,1, 8.841, 10568.463, 322.229, 52784.150 23/05/30,18:14:34,18,09,1, 11.8,1,1, 8.841, 10568.469, 322.226, 52784.180 23/05/30,18:14:34,19,09,1, 11.8,1,1, 8.841, 10568.462, 322.304, 52784.159 23/05/30,18:14:35,00,10,1, 11.8,1,1, 8.839, 10568.458, 322.304, 52784.159 23/05/30,18:14:35,01,10,1, 11.8,1,1, 8.839, 10568.479, 322.338, 52784.201 23/05/30,18:14:35,02,10,1, 11.8,1,1, 8.839, 10568.514, 322.337, 52784.233 23/05/30,18:14:35,03,10,1, 11.8,1,1, 8.839, 10568.493, 322.308, 52784.185 23/05/30,18:14:35,04,10,1, 11.8,1,1, 8.839, 10568.468, 322.304, 52784.169 23/05/30,18:14:35,05,10,1, 11.8,1,1, 8.839, 10568.471, 322.269, 52784.193 23/05/30,18:14:35,06,10,1, 11.8,1,1, 8.839, 10568.470, 322.241, 52784.144 23/05/30,18:14:35,07,10,1, 11.8,1,1, 8.839, 10568.462, 322.237, 52784.143 23/05/30,18:14:35,08,10,1, 11.8,1,1, 8.839, 10568.443, 322.223, 52784.117 23/05/30,18:14:35,09,10,1, 11.8,1,1, 8.839, 10568.465, 322.193, 52784.132 23/05/30,18:14:35,10,10,1, 11.8,1,1, 8.839, 10568.454, 322.240, 52784.172 23/05/30,18:14:35,11,10,1, 11.8,1,1, 8.839, 10568.476, 322.237, 52784.165 23/05/30,18:14:35,12,10,1, 11.8,1,1, 8.839, 10568.501, 322.283, 52784.177 23/05/30,18:14:35,13,10,1, 11.8,1,1, 8.839, 10568.474, 322.302, 52784.176 23/05/30,18:14:35,14,10,1, 11.8,1,1, 8.839, 10568.484, 322.332, 52784.214 23/05/30,18:14:35,15,10,1, 11.8,1,1, 8.839, 10568.518, 322.333, 52784.207 23/05/30,18:14:35,16,10,1, 11.8,1,1, 8.839, 10568.505, 322.310, 52784.212 23/05/30,18:14:35,17,10,1, 11.8,1,1, 8.839, 10568.501, 322.305, 52784.185 23/05/30,18:14:35,18,10,1, 11.8,1,1, 8.839, 10568.469, 322.240, 52784.125 23/05/30,18:14:35,19,10,1, 11.8,1,1, 8.839, 10568.440, 322.233, 52784.179 23/05/30,18:14:36,00,11,1, 11.9,1,1, 8.842, 10568.433, 322.233, 52784.179 23/05/30,18:14:36,01,11,1, 11.9,1,1, 8.842, 10568.462, 322.218, 52784.109 23/05/30,18:14:36,02,11,1, 11.9,1,1, 8.842, 10568.447, 322.216, 52784.144 23/05/30,18:14:36,03,11,1, 11.9,1,1, 8.842, 10568.463, 322.225, 52784.136 23/05/30,18:14:36,04,11,1, 11.9,1,1, 8.842, 10568.468, 322.253, 52784.148 23/05/30,18:14:36,05,11,1, 11.9,1,1, 8.842, 10568.484, 322.287, 52784.205 23/05/30,18:14:36,06,11,1, 11.9,1,1, 8.842, 10568.495, 322.298, 52784.182 23/05/30,18:14:36,07,11,1, 11.9,1,1, 8.842, 10568.478, 322.352, 52784.192 23/05/30,18:14:36,08,11,1, 11.9,1,1, 8.842, 10568.478, 322.332, 52784.226 23/05/30,18:14:36,09,11,1, 11.9,1,1, 8.842, 10568.487, 322.293, 52784.196 23/05/30,18:14:36,10,11,1, 11.9,1,1, 8.842, 10568.469, 322.282, 52784.175 23/05/30,18:14:36,11,11,1, 11.9,1,1, 8.842, 10568.472, 322.239, 52784.143 23/05/30,18:14:36,12,11,1, 11.9,1,1, 8.842, 10568.448, 322.223, 52784.152 23/05/30,18:14:36,13,11,1, 11.9,1,1, 8.842, 10568.475, 322.178, 52784.140 23/05/30,18:14:36,14,11,1, 11.9,1,1, 8.842, 10568.445, 322.184, 52784.103 23/05/30,18:14:36,15,11,1, 11.9,1,1, 8.842, 10568.441, 322.205, 52784.083 23/05/30,18:14:36,16,11,1, 11.9,1,1, 8.842, 10568.478, 322.209, 52784.130 23/05/30,18:14:36,17,11,1, 11.9,1,1, 8.842, 10568.487, 322.239, 52784.114 23/05/30,18:14:36,18,11,1, 11.9,1,1, 8.842, 10568.474, 322.252, 52784.118 23/05/30,18:14:36,19,11,1, 11.9,1,1, 8.842, 10568.486, 322.274, 52784.147 23/05/30,18:14:37,00,09,1, 11.9,1,1, 8.844, 10568.483, 322.274, 52784.147 23/05/30,18:14:37,01,09,1, 11.9,1,1, 8.844, 10568.537, 322.320, 52784.202 23/05/30,18:14:37,02,09,1, 11.9,1,1, 8.844, 10568.508, 322.294, 52784.228 23/05/30,18:14:37,03,09,1, 11.9,1,1, 8.844, 10568.503, 322.293, 52784.198 23/05/30,18:14:37,04,09,1, 11.9,1,1, 8.844, 10568.494, 322.251, 52784.152 23/05/30,18:14:37,05,09,1, 11.9,1,1, 8.844, 10568.481, 322.251, 52784.154 23/05/30,18:14:37,06,09,1, 11.9,1,1, 8.844, 10568.475, 322.187, 52784.137 23/05/30,18:14:37,07,09,1, 11.9,1,1, 8.844, 10568.490, 322.200, 52784.119 23/05/30,18:14:37,08,09,1, 11.9,1,1, 8.844, 10568.492, 322.183, 52784.137 23/05/30,18:14:37,09,09,1, 11.9,1,1, 8.844, 10568.480, 322.193, 52784.116 23/05/30,18:14:37,10,09,1, 11.9,1,1, 8.844, 10568.481, 322.219, 52784.106 23/05/30,18:14:37,11,09,1, 11.9,1,1, 8.844, 10568.516, 322.237, 52784.074 23/05/30,18:14:37,12,09,1, 11.9,1,1, 8.844, 10568.533, 322.265, 52784.153 23/05/30,18:14:37,13,09,1, 11.9,1,1, 8.844, 10568.491, 322.290, 52784.154 23/05/30,18:14:37,14,09,1, 11.9,1,1, 8.844, 10568.524, 322.300, 52784.132 23/05/30,18:14:37,15,09,1, 11.9,1,1, 8.844, 10568.490, 322.323, 52784.166 23/05/30,18:14:37,16,09,1, 11.9,1,1, 8.844, 10568.500, 322.301, 52784.190 23/05/30,18:14:37,17,09,1, 11.9,1,1, 8.844, 10568.499, 322.287, 52784.142 23/05/30,18:14:37,18,09,1, 11.9,1,1, 8.844, 10568.510, 322.272, 52784.148 23/05/30,18:14:37,19,09,1, 11.9,1,1, 8.844, 10568.477, 322.222, 52784.082 23/05/30,18:14:38,00,10,1, 11.9,1,1, 8.839, 10568.475, 322.222, 52784.082 23/05/30,18:14:38,01,10,1, 11.9,1,1, 8.839, 10568.487, 322.184, 52784.126 23/05/30,18:14:38,02,10,1, 11.9,1,1, 8.839, 10568.460, 322.199, 52784.112 23/05/30,18:14:38,03,10,1, 11.9,1,1, 8.839, 10568.501, 322.217, 52784.100 23/05/30,18:14:38,04,10,1, 11.9,1,1, 8.839, 10568.504, 322.256, 52784.161 23/05/30,18:14:38,05,10,1, 11.9,1,1, 8.839, 10568.527, 322.275, 52784.144 23/05/30,18:14:38,06,10,1, 11.9,1,1, 8.839, 10568.502, 322.300, 52784.183 23/05/30,18:14:38,07,10,1, 11.9,1,1, 8.839, 10568.522, 322.311, 52784.199 23/05/30,18:14:38,08,10,1, 11.9,1,1, 8.839, 10568.525, 322.338, 52784.138 23/05/30,18:14:38,09,10,1, 11.9,1,1, 8.839, 10568.521, 322.299, 52784.189 23/05/30,18:14:38,10,10,1, 11.9,1,1, 8.839, 10568.507, 322.271, 52784.136 23/05/30,18:14:38,11,10,1, 11.9,1,1, 8.839, 10568.519, 322.242, 52784.157 23/05/30,18:14:38,12,10,1, 11.9,1,1, 8.839, 10568.488, 322.213, 52784.147 23/05/30,18:14:38,13,10,1, 11.9,1,1, 8.839, 10568.473, 322.194, 52784.078 23/05/30,18:14:38,14,10,1, 11.9,1,1, 8.839, 10568.497, 322.208, 52784.109 23/05/30,18:14:38,15,10,1, 11.9,1,1, 8.839, 10568.493, 322.193, 52784.081 23/05/30,18:14:38,16,10,1, 11.9,1,1, 8.839, 10568.516, 322.237, 52784.154 23/05/30,18:14:38,17,10,1, 11.9,1,1, 8.839, 10568.495, 322.264, 52784.132 23/05/30,18:14:38,18,10,1, 11.9,1,1, 8.839, 10568.519, 322.304, 52784.170 23/05/30,18:14:38,19,10,1, 11.9,1,1, 8.839, 10568.540, 322.306, 52784.170 23/05/30,18:14:39,00,10,1, 11.9,1,1, 8.843, 10568.533, 322.306, 52784.170 23/05/30,18:14:39,01,10,1, 11.9,1,1, 8.843, 10568.519, 322.280, 52784.127 23/05/30,18:14:39,02,10,1, 11.9,1,1, 8.843, 10568.534, 322.259, 52783.951 23/05/30,18:14:39,03,10,1, 11.9,1,1, 8.843, 10568.516, 322.248, 52784.158 23/05/30,18:14:39,04,10,1, 11.9,1,1, 8.843, 10568.475, 322.211, 52784.137 23/05/30,18:14:39,05,10,1, 11.9,1,1, 8.843, 10568.499, 322.205, 52784.097 23/05/30,18:14:39,06,10,1, 11.9,1,1, 8.843, 10568.502, 322.191, 52784.103 23/05/30,18:14:39,07,10,1, 11.9,1,1, 8.843, 10568.497, 322.212, 52784.094 23/05/30,18:14:39,08,10,1, 11.9,1,1, 8.843, 10568.491, 322.218, 52784.051 23/05/30,18:14:39,09,10,1, 11.9,1,1, 8.843, 10568.517, 322.251, 52784.163 23/05/30,18:14:39,10,10,1, 11.9,1,1, 8.843, 10568.495, 322.269, 52784.087 23/05/30,18:14:39,11,10,1, 11.9,1,1, 8.843, 10568.562, 322.302, 52784.148 23/05/30,18:14:39,12,10,1, 11.9,1,1, 8.843, 10568.543, 322.305, 52784.188 23/05/30,18:14:39,13,10,1, 11.9,1,1, 8.843, 10568.544, 322.292, 52784.185 23/05/30,18:14:39,14,10,1, 11.9,1,1, 8.843, 10568.526, 322.284, 52784.155 23/05/30,18:14:39,15,10,1, 11.9,1,1, 8.843, 10568.506, 322.246, 52784.106 23/05/30,18:14:39,16,10,1, 11.9,1,1, 8.843, 10568.504, 322.209, 52784.040 23/05/30,18:14:39,17,10,1, 11.9,1,1, 8.843, 10568.513, 322.182, 52784.051 23/05/30,18:14:39,18,10,1, 11.9,1,1, 8.843, 10568.505, 322.182, 52784.082 23/05/30,18:14:39,19,10,1, 11.9,1,1, 8.843, 10568.502, 322.186, 52784.057 23/05/30,18:14:40,00,09,1, 11.8,1,1, 8.840, 10568.500, 322.186, 52784.057 23/05/30,18:14:40,01,09,1, 11.8,1,1, 8.840, 10568.526, 322.233, 52784.070 23/05/30,18:14:40,02,09,1, 11.8,1,1, 8.840, 10568.513, 322.238, 52784.092 23/05/30,18:14:40,03,09,1, 11.8,1,1, 8.840, 10568.532, 322.300, 52784.088 23/05/30,18:14:40,04,09,1, 11.8,1,1, 8.840, 10568.542, 322.295, 52784.111 23/05/30,18:14:40,05,09,1, 11.8,1,1, 8.840, 10568.567, 322.308, 52784.149 23/05/30,18:14:40,06,09,1, 11.8,1,1, 8.840, 10568.577, 322.281, 52784.113 23/05/30,18:14:40,07,09,1, 11.8,1,1, 8.840, 10568.551, 322.272, 52784.090 23/05/30,18:14:40,08,09,1, 11.8,1,1, 8.840, 10568.495, 322.252, 52784.142 23/05/30,18:14:40,09,09,1, 11.8,1,1, 8.840, 10568.538, 322.229, 52784.081 23/05/30,18:14:40,10,09,1, 11.8,1,1, 8.840, 10568.498, 322.188, 52784.067 23/05/30,18:14:40,11,09,1, 11.8,1,1, 8.840, 10568.510, 322.189, 52784.082 23/05/30,18:14:40,12,09,1, 11.8,1,1, 8.840, 10568.495, 322.201, 52784.059 23/05/30,18:14:40,13,09,1, 11.8,1,1, 8.840, 10568.534, 322.204, 52784.069 23/05/30,18:14:40,14,09,1, 11.8,1,1, 8.840, 10568.539, 322.200, 52784.085 23/05/30,18:14:40,15,09,1, 11.8,1,1, 8.840, 10568.544, 322.251, 52784.055 23/05/30,18:14:40,16,09,1, 11.8,1,1, 8.840, 10568.584, 322.270, 52784.147 23/05/30,18:14:40,17,09,1, 11.8,1,1, 8.840, 10568.566, 322.288, 52784.125 23/05/30,18:14:40,18,09,1, 11.8,1,1, 8.840, 10568.555, 322.314, 52784.146 23/05/30,18:14:40,19,09,1, 11.8,1,1, 8.840, 10568.592, 322.278, 52784.112 23/05/30,18:14:41,00,08,1, 11.9,1,1, 8.839, 10568.591, 322.278, 52784.112 23/05/30,18:14:41,01,08,1, 11.9,1,1, 8.839, 10568.559, 322.209, 52784.075 23/05/30,18:14:41,02,08,1, 11.9,1,1, 8.839, 10568.555, 322.223, 52784.099 23/05/30,18:14:41,03,08,1, 11.9,1,1, 8.839, 10568.534, 322.199, 52784.072 23/05/30,18:14:41,04,08,1, 11.9,1,1, 8.839, 10568.556, 322.169, 52784.048 23/05/30,18:14:41,05,08,1, 11.9,1,1, 8.839, 10568.542, 322.209, 52784.022 23/05/30,18:14:41,06,08,1, 11.9,1,1, 8.839, 10568.561, 322.206, 52784.065 23/05/30,18:14:41,07,08,1, 11.9,1,1, 8.839, 10568.578, 322.249, 52784.082 23/05/30,18:14:41,08,08,1, 11.9,1,1, 8.839, 10568.580, 322.274, 52784.115 23/05/30,18:14:41,09,08,1, 11.9,1,1, 8.839, 10568.601, 322.293, 52784.114 23/05/30,18:14:41,10,08,1, 11.9,1,1, 8.839, 10568.599, 322.303, 52784.115 23/05/30,18:14:41,11,08,1, 11.9,1,1, 8.839, 10568.626, 322.286, 52784.139 23/05/30,18:14:41,12,08,1, 11.9,1,1, 8.839, 10568.598, 322.287, 52784.083 23/05/30,18:14:41,13,08,1, 11.9,1,1, 8.839, 10568.564, 322.239, 52784.082 23/05/30,18:14:41,14,08,1, 11.9,1,1, 8.839, 10568.585, 322.213, 52784.044 23/05/30,18:14:41,15,08,1, 11.9,1,1, 8.839, 10568.585, 322.200, 52784.026 23/05/30,18:14:41,16,08,1, 11.9,1,1, 8.839, 10568.540, 322.157, 52784.032 23/05/30,18:14:41,17,08,1, 11.9,1,1, 8.839, 10568.557, 322.176, 52784.080 23/05/30,18:14:41,18,08,1, 11.9,1,1, 8.839, 10568.553, 322.210, 52784.018 23/05/30,18:14:41,19,08,1, 11.9,1,1, 8.839, 10568.544, 322.206, 52784.042 23/05/30,18:14:42,00,10,1, 11.9,1,1, 8.840, 10568.541, 322.206, 52784.042 23/05/30,18:14:42,01,10,1, 11.9,1,1, 8.840, 10568.612, 322.227, 52784.051 23/05/30,18:14:42,02,10,1, 11.9,1,1, 8.840, 10568.573, 322.283, 52784.129 23/05/30,18:14:42,03,10,1, 11.9,1,1, 8.840, 10568.596, 322.297, 52784.138 23/05/30,18:14:42,04,10,1, 11.9,1,1, 8.840, 10568.594, 322.279, 52784.080 23/05/30,18:14:42,05,10,1, 11.9,1,1, 8.840, 10568.593, 322.286, 52784.119 23/05/30,18:14:42,06,10,1, 11.9,1,1, 8.840, 10568.586, 322.242, 52784.086 23/05/30,18:14:42,07,10,1, 11.9,1,1, 8.840, 10568.576, 322.241, 52784.105 23/05/30,18:14:42,08,10,1, 11.9,1,1, 8.840, 10568.569, 322.187, 52784.041 23/05/30,18:14:42,09,10,1, 11.9,1,1, 8.840, 10568.565, 322.189, 52784.019 23/05/30,18:14:42,10,10,1, 11.9,1,1, 8.840, 10568.542, 322.161, 52784.035 23/05/30,18:14:42,11,10,1, 11.9,1,1, 8.840, 10568.546, 322.177, 52783.996 23/05/30,18:14:42,12,10,1, 11.9,1,1, 8.840, 10568.536, 322.159, 52784.057 23/05/30,18:14:42,13,10,1, 11.9,1,1, 8.840, 10568.553, 322.193, 52784.075 23/05/30,18:14:42,14,10,1, 11.9,1,1, 8.840, 10568.552, 322.189, 52784.034 23/05/30,18:14:42,15,10,1, 11.9,1,1, 8.840, 10568.557, 322.233, 52784.059 23/05/30,18:14:42,16,10,1, 11.9,1,1, 8.840, 10568.556, 322.272, 52784.059 23/05/30,18:14:42,17,10,1, 11.9,1,1, 8.840, 10568.577, 322.284, 52784.082 23/05/30,18:14:42,18,10,1, 11.9,1,1, 8.840, 10568.586, 322.283, 52784.085 23/05/30,18:14:42,19,10,1, 11.9,1,1, 8.840, 10568.555, 322.286, 52784.107 23/05/30,18:14:43,00,10,1, 11.9,1,1, 8.842, 10568.550, 322.286, 52784.107 23/05/30,18:14:43,01,10,1, 11.9,1,1, 8.842, 10568.576, 322.228, 52784.085 23/05/30,18:14:43,02,10,1, 11.9,1,1, 8.842, 10568.560, 322.176, 52784.038 23/05/30,18:14:43,03,10,1, 11.9,1,1, 8.842, 10568.536, 322.184, 52783.997 23/05/30,18:14:43,04,10,1, 11.9,1,1, 8.842, 10568.553, 322.161, 52784.033 23/05/30,18:14:43,05,10,1, 11.9,1,1, 8.842, 10568.558, 322.191, 52784.015 23/05/30,18:14:43,06,10,1, 11.9,1,1, 8.842, 10568.581, 322.192, 52784.046 23/05/30,18:14:43,07,10,1, 11.9,1,1, 8.842, 10568.567, 322.218, 52784.023 23/05/30,18:14:43,08,10,1, 11.9,1,1, 8.842, 10568.591, 322.260, 52784.072 23/05/30,18:14:43,09,10,1, 11.9,1,1, 8.842, 10568.565, 322.250, 52784.043 23/05/30,18:14:43,10,10,1, 11.9,1,1, 8.842, 10568.602, 322.309, 52784.142 23/05/30,18:14:43,11,10,1, 11.9,1,1, 8.842, 10568.603, 322.283, 52784.107 23/05/30,18:14:43,12,10,1, 11.9,1,1, 8.842, 10568.605, 322.271, 52784.092 23/05/30,18:14:43,13,10,1, 11.9,1,1, 8.842, 10568.596, 322.255, 52784.062 23/05/30,18:14:43,14,10,1, 11.9,1,1, 8.842, 10568.587, 322.228, 52784.054 23/05/30,18:14:43,15,10,1, 11.9,1,1, 8.842, 10568.601, 322.210, 52784.056 23/05/30,18:14:43,16,10,1, 11.9,1,1, 8.842, 10568.568, 322.195, 52784.042 23/05/30,18:14:43,17,10,1, 11.9,1,1, 8.842, 10568.550, 322.176, 52783.989 23/05/30,18:14:43,18,10,1, 11.9,1,1, 8.842, 10568.579, 322.182, 52783.994 23/05/30,18:14:43,19,10,1, 11.9,1,1, 8.842, 10568.544, 322.186, 52783.988 23/05/30,18:14:44,00,09,1, 11.8,1,1, 8.841, 10568.541, 322.186, 52783.988 23/05/30,18:14:44,01,09,1, 11.8,1,1, 8.841, 10568.575, 322.250, 52784.057 23/05/30,18:14:44,02,09,1, 11.8,1,1, 8.841, 10568.589, 322.260, 52784.088 23/05/30,18:14:44,03,09,1, 11.8,1,1, 8.841, 10568.613, 322.297, 52784.101 23/05/30,18:14:44,04,09,1, 11.8,1,1, 8.841, 10568.603, 322.289, 52784.083 23/05/30,18:14:44,05,09,1, 11.8,1,1, 8.841, 10568.585, 322.282, 52784.061 23/05/30,18:14:44,06,09,1, 11.8,1,1, 8.841, 10568.588, 322.310, 52784.080 23/05/30,18:14:44,07,09,1, 11.8,1,1, 8.841, 10568.577, 322.249, 52784.016 23/05/30,18:14:44,08,09,1, 11.8,1,1, 8.841, 10568.577, 322.223, 52784.031 23/05/30,18:14:44,09,09,1, 11.8,1,1, 8.841, 10568.593, 322.180, 52783.998 23/05/30,18:14:44,10,09,1, 11.8,1,1, 8.841, 10568.570, 322.174, 52783.976 23/05/30,18:14:44,11,09,1, 11.8,1,1, 8.841, 10568.532, 322.172, 52783.969 23/05/30,18:14:44,12,09,1, 11.8,1,1, 8.841, 10568.587, 322.177, 52784.016 23/05/30,18:14:44,13,09,1, 11.8,1,1, 8.841, 10568.580, 322.192, 52783.996 23/05/30,18:14:44,14,09,1, 11.8,1,1, 8.841, 10568.585, 322.228, 52784.011 23/05/30,18:14:44,15,09,1, 11.8,1,1, 8.841, 10568.594, 322.263, 52784.041 23/05/30,18:14:44,16,09,1, 11.8,1,1, 8.841, 10568.606, 322.255, 52784.043 23/05/30,18:14:44,17,09,1, 11.8,1,1, 8.841, 10568.598, 322.285, 52784.086 23/05/30,18:14:44,18,09,1, 11.8,1,1, 8.841, 10568.616, 322.271, 52784.049 23/05/30,18:14:44,19,09,1, 11.8,1,1, 8.841, 10568.600, 322.248, 52784.073 23/05/30,18:14:45,00,10,1, 11.9,1,1, 8.842, 10568.591, 322.248, 52784.073 23/05/30,18:14:45,01,10,1, 11.9,1,1, 8.842, 10568.576, 322.221, 52784.010 23/05/30,18:14:45,02,10,1, 11.9,1,1, 8.842, 10568.565, 322.157, 52783.933 23/05/30,18:14:45,03,10,1, 11.9,1,1, 8.842, 10568.573, 322.163, 52783.946 23/05/30,18:14:45,04,10,1, 11.9,1,1, 8.842, 10568.598, 322.171, 52784.005 23/05/30,18:14:45,05,10,1, 11.9,1,1, 8.842, 10568.576, 322.162, 52783.946 23/05/30,18:14:45,06,10,1, 11.9,1,1, 8.842, 10568.596, 322.214, 52783.990 23/05/30,18:14:45,07,10,1, 11.9,1,1, 8.842, 10568.605, 322.209, 52784.018 23/05/30,18:14:45,08,10,1, 11.9,1,1, 8.842, 10568.597, 322.234, 52783.990 23/05/30,18:14:45,09,10,1, 11.9,1,1, 8.842, 10568.623, 322.251, 52784.051 23/05/30,18:14:45,10,10,1, 11.9,1,1, 8.842, 10568.616, 322.281, 52784.046 23/05/30,18:14:45,11,10,1, 11.9,1,1, 8.842, 10568.647, 322.290, 52784.054 23/05/30,18:14:45,12,10,1, 11.9,1,1, 8.842, 10568.594, 322.245, 52784.029 23/05/30,18:14:45,13,10,1, 11.9,1,1, 8.842, 10568.604, 322.208, 52784.026 23/05/30,18:14:45,14,10,1, 11.9,1,1, 8.842, 10568.563, 322.206, 52784.002 23/05/30,18:14:45,15,10,1, 11.9,1,1, 8.842, 10568.587, 322.163, 52783.999 23/05/30,18:14:45,16,10,1, 11.9,1,1, 8.842, 10568.562, 322.164, 52783.967 23/05/30,18:14:45,17,10,1, 11.9,1,1, 8.842, 10568.586, 322.153, 52783.985 23/05/30,18:14:45,18,10,1, 11.9,1,1, 8.842, 10568.597, 322.161, 52783.990 23/05/30,18:14:45,19,10,1, 11.9,1,1, 8.842, 10568.591, 322.199, 52783.991 23/05/30,18:14:46,00,10,1, 11.9,1,1, 8.840, 10568.583, 322.199, 52783.991 23/05/30,18:14:46,01,10,1, 11.9,1,1, 8.840, 10568.600, 322.231, 52784.010 23/05/30,18:14:46,02,10,1, 11.9,1,1, 8.840, 10568.589, 322.274, 52784.027 23/05/30,18:14:46,03,10,1, 11.9,1,1, 8.840, 10568.617, 322.302, 52784.062 23/05/30,18:14:46,04,10,1, 11.9,1,1, 8.840, 10568.634, 322.284, 52784.089 23/05/30,18:14:46,05,10,1, 11.9,1,1, 8.840, 10568.614, 322.252, 52784.040 23/05/30,18:14:46,06,10,1, 11.9,1,1, 8.840, 10568.607, 322.226, 52784.028 23/05/30,18:14:46,07,10,1, 11.9,1,1, 8.840, 10568.596, 322.217, 52784.064 23/05/30,18:14:46,08,10,1, 11.9,1,1, 8.840, 10568.575, 322.176, 52783.992 23/05/30,18:14:46,09,10,1, 11.9,1,1, 8.840, 10568.599, 322.158, 52784.132 23/05/30,18:14:46,10,10,1, 11.9,1,1, 8.840, 10568.587, 322.131, 52783.930 23/05/30,18:14:46,11,10,1, 11.9,1,1, 8.840, 10568.565, 322.137, 52783.956 23/05/30,18:14:46,12,10,1, 11.9,1,1, 8.840, 10568.615, 322.196, 52784.013 23/05/30,18:14:46,13,10,1, 11.9,1,1, 8.840, 10568.584, 322.184, 52783.984 23/05/30,18:14:46,14,10,1, 11.9,1,1, 8.840, 10568.608, 322.254, 52784.148 23/05/30,18:14:46,15,10,1, 11.9,1,1, 8.840, 10568.622, 322.244, 52783.975 23/05/30,18:14:46,16,10,1, 11.9,1,1, 8.840, 10568.628, 322.302, 52784.055 23/05/30,18:14:46,17,10,1, 11.9,1,1, 8.840, 10568.617, 322.288, 52784.051 23/05/30,18:14:46,18,10,1, 11.9,1,1, 8.840, 10568.616, 322.265, 52784.044 23/05/30,18:14:46,19,10,1, 11.9,1,1, 8.840, 10568.620, 322.234, 52784.025 23/05/30,18:14:47,00,09,1, 11.8,1,1, 8.841, 10568.616, 322.234, 52784.025 23/05/30,18:14:47,01,09,1, 11.8,1,1, 8.841, 10568.579, 322.177, 52783.951 23/05/30,18:14:47,02,09,1, 11.8,1,1, 8.841, 10568.589, 322.165, 52783.980 23/05/30,18:14:47,03,09,1, 11.8,1,1, 8.841, 10568.576, 322.143, 52783.980 23/05/30,18:14:47,04,09,1, 11.8,1,1, 8.841, 10568.595, 322.135, 52783.983 23/05/30,18:14:47,05,09,1, 11.8,1,1, 8.841, 10568.596, 322.205, 52784.139 23/05/30,18:14:47,06,09,1, 11.8,1,1, 8.841, 10568.569, 322.203, 52783.948 23/05/30,18:14:47,07,09,1, 11.8,1,1, 8.841, 10568.628, 322.262, 52784.090 23/05/30,18:14:47,08,09,1, 11.8,1,1, 8.841, 10568.626, 322.272, 52784.104 23/05/30,18:14:47,09,09,1, 11.8,1,1, 8.841, 10568.625, 322.272, 52784.034 23/05/30,18:14:47,10,09,1, 11.8,1,1, 8.841, 10568.614, 322.300, 52784.071 23/05/30,18:14:47,11,09,1, 11.8,1,1, 8.841, 10568.607, 322.241, 52784.049 23/05/30,18:14:47,12,09,1, 11.8,1,1, 8.841, 10568.631, 322.225, 52784.016 23/05/30,18:14:47,13,09,1, 11.8,1,1, 8.841, 10568.598, 322.173, 52783.978 23/05/30,18:14:47,14,09,1, 11.8,1,1, 8.841, 10568.578, 322.151, 52783.959 23/05/30,18:14:47,15,09,1, 11.8,1,1, 8.841, 10568.606, 322.151, 52783.929 23/05/30,18:14:47,16,09,1, 11.8,1,1, 8.841, 10568.576, 322.161, 52783.942 23/05/30,18:14:47,17,09,1, 11.8,1,1, 8.841, 10568.609, 322.169, 52783.969 23/05/30,18:14:47,18,09,1, 11.8,1,1, 8.841, 10568.612, 322.201, 52783.937 23/05/30,18:14:47,19,09,1, 11.8,1,1, 8.841, 10568.623, 322.240, 52784.019 23/05/30,18:14:48,00,08,1, 11.9,1,1, 8.841, 10568.616, 322.240, 52784.019 23/05/30,18:14:48,01,08,1, 11.9,1,1, 8.841, 10568.657, 322.274, 52784.027 23/05/30,18:14:48,02,08,1, 11.9,1,1, 8.841, 10568.648, 322.267, 52784.052 23/05/30,18:14:48,03,08,1, 11.9,1,1, 8.841, 10568.635, 322.267, 52784.084 23/05/30,18:14:48,04,08,1, 11.9,1,1, 8.841, 10568.615, 322.210, 52783.993 23/05/30,18:14:48,05,08,1, 11.9,1,1, 8.841, 10568.589, 322.204, 52784.027 23/05/30,18:14:48,06,08,1, 11.9,1,1, 8.841, 10568.600, 322.139, 52783.969 23/05/30,18:14:48,07,08,1, 11.9,1,1, 8.841, 10568.623, 322.132, 52783.963 23/05/30,18:14:48,08,08,1, 11.9,1,1, 8.841, 10568.595, 322.127, 52783.965 23/05/30,18:14:48,09,08,1, 11.9,1,1, 8.841, 10568.607, 322.143, 52783.952 23/05/30,18:14:48,10,08,1, 11.9,1,1, 8.841, 10568.609, 322.189, 52783.973 23/05/30,18:14:48,11,08,1, 11.9,1,1, 8.841, 10568.606, 322.184, 52783.993 23/05/30,18:14:48,12,08,1, 11.9,1,1, 8.841, 10568.633, 322.241, 52784.007 23/05/30,18:14:48,13,08,1, 11.9,1,1, 8.841, 10568.634, 322.253, 52784.026 23/05/30,18:14:48,14,08,1, 11.9,1,1, 8.841, 10568.637, 322.240, 52784.031 23/05/30,18:14:48,15,08,1, 11.9,1,1, 8.841, 10568.652, 322.226, 52784.021 23/05/30,18:14:48,16,08,1, 11.9,1,1, 8.841, 10568.620, 322.248, 52784.008 23/05/30,18:14:48,17,08,1, 11.9,1,1, 8.841, 10568.644, 322.178, 52783.857 23/05/30,18:14:48,18,08,1, 11.9,1,1, 8.841, 10568.602, 322.178, 52784.036 23/05/30,18:14:48,19,08,1, 11.9,1,1, 8.841, 10568.589, 322.130, 52783.995 23/05/30,18:14:49,00,09,1, 11.9,1,1, 8.841, 10568.583, 322.130, 52783.995 23/05/30,18:14:49,01,09,1, 11.9,1,1, 8.841, 10568.610, 322.126, 52784.029 23/05/30,18:14:49,02,09,1, 11.9,1,1, 8.841, 10568.621, 322.153, 52783.962 23/05/30,18:14:49,03,09,1, 11.9,1,1, 8.841, 10568.620, 322.183, 52784.038 23/05/30,18:14:49,04,09,1, 11.9,1,1, 8.841, 10568.608, 322.209, 52783.953 23/05/30,18:14:49,05,09,1, 11.9,1,1, 8.841, 10568.633, 322.260, 52784.008 23/05/30,18:14:49,06,09,1, 11.9,1,1, 8.841, 10568.644, 322.230, 52783.983 23/05/30,18:14:49,07,09,1, 11.9,1,1, 8.841, 10568.637, 322.234, 52784.037 23/05/30,18:14:49,08,09,1, 11.9,1,1, 8.841, 10568.629, 322.236, 52784.033 23/05/30,18:14:49,09,09,1, 11.9,1,1, 8.841, 10568.658, 322.206, 52784.020 23/05/30,18:14:49,10,09,1, 11.9,1,1, 8.841, 10568.642, 322.199, 52784.015 23/05/30,18:14:49,11,09,1, 11.9,1,1, 8.841, 10568.635, 322.164, 52783.992 23/05/30,18:14:49,12,09,1, 11.9,1,1, 8.841, 10568.631, 322.130, 52783.927 23/05/30,18:14:49,13,09,1, 11.9,1,1, 8.841, 10568.624, 322.110, 52783.937 23/05/30,18:14:49,14,09,1, 11.9,1,1, 8.841, 10568.601, 322.136, 52783.984 23/05/30,18:14:49,15,09,1, 11.9,1,1, 8.841, 10568.609, 322.156, 52783.924 23/05/30,18:14:49,16,09,1, 11.9,1,1, 8.841, 10568.619, 322.193, 52783.987 23/05/30,18:14:49,17,09,1, 11.9,1,1, 8.841, 10568.626, 322.197, 52783.970 23/05/30,18:14:49,18,09,1, 11.9,1,1, 8.841, 10568.659, 322.230, 52784.011 23/05/30,18:14:49,19,09,1, 11.9,1,1, 8.841, 10568.666, 322.230, 52784.014 23/05/30,18:14:50,00,08,1, 11.8,1,1, 8.839, 10568.658, 322.230, 52784.014 23/05/30,18:14:50,01,08,1, 11.8,1,1, 8.839, 10568.653, 322.245, 52783.983 23/05/30,18:14:50,02,08,1, 11.8,1,1, 8.839, 10568.644, 322.185, 52783.988 23/05/30,18:14:50,03,08,1, 11.8,1,1, 8.839, 10568.642, 322.164, 52783.953 23/05/30,18:14:50,04,08,1, 11.8,1,1, 8.839, 10568.630, 322.155, 52783.965 23/05/30,18:14:50,05,08,1, 11.8,1,1, 8.839, 10568.648, 322.127, 52783.928 23/05/30,18:14:50,06,08,1, 11.8,1,1, 8.839, 10568.629, 322.133, 52783.915 23/05/30,18:14:50,07,08,1, 11.8,1,1, 8.839, 10568.644, 322.127, 52783.950 23/05/30,18:14:50,08,08,1, 11.8,1,1, 8.839, 10568.668, 322.162, 52784.075 23/05/30,18:14:50,09,08,1, 11.8,1,1, 8.839, 10568.632, 322.206, 52783.888 23/05/30,18:14:50,10,08,1, 11.8,1,1, 8.839, 10568.673, 322.258, 52784.044 23/05/30,18:14:50,11,08,1, 11.8,1,1, 8.839, 10568.657, 322.272, 52784.013 23/05/30,18:14:50,12,08,1, 11.8,1,1, 8.839, 10568.666, 322.253, 52784.016 23/05/30,18:14:50,13,08,1, 11.8,1,1, 8.839, 10568.696, 322.231, 52783.972 23/05/30,18:14:50,14,08,1, 11.8,1,1, 8.839, 10568.663, 322.245, 52783.973 23/05/30,18:14:50,15,08,1, 11.8,1,1, 8.839, 10568.654, 322.210, 52783.932 23/05/30,18:14:50,16,08,1, 11.8,1,1, 8.839, 10568.678, 322.155, 52783.939 23/05/30,18:14:50,17,08,1, 11.8,1,1, 8.839, 10568.635, 322.151, 52783.914 23/05/30,18:14:50,18,08,1, 11.8,1,1, 8.839, 10568.665, 322.130, 52783.880 23/05/30,18:14:50,19,08,1, 11.8,1,1, 8.839, 10568.659, 322.167, 52783.901 23/05/30,18:14:51,00,08,1, 11.8,1,1, 8.838, 10568.658, 322.167, 52783.901 23/05/30,18:14:51,01,08,1, 11.8,1,1, 8.838, 10568.660, 322.199, 52783.948 23/05/30,18:14:51,02,08,1, 11.8,1,1, 8.838, 10568.668, 322.243, 52783.955 23/05/30,18:14:51,03,08,1, 11.8,1,1, 8.838, 10568.669, 322.236, 52783.960 23/05/30,18:14:51,04,08,1, 11.8,1,1, 8.838, 10568.667, 322.242, 52783.982 23/05/30,18:14:51,05,08,1, 11.8,1,1, 8.838, 10568.679, 322.249, 52783.963 23/05/30,18:14:51,06,08,1, 11.8,1,1, 8.838, 10568.667, 322.213, 52784.001 23/05/30,18:14:51,07,08,1, 11.8,1,1, 8.838, 10568.669, 322.221, 52783.971 23/05/30,18:14:51,08,08,1, 11.8,1,1, 8.838, 10568.664, 322.161, 52783.965 23/05/30,18:14:51,09,08,1, 11.8,1,1, 8.838, 10568.644, 322.156, 52783.943 23/05/30,18:14:51,10,08,1, 11.8,1,1, 8.838, 10568.646, 322.131, 52783.927 23/05/30,18:14:51,11,08,1, 11.8,1,1, 8.838, 10568.621, 322.131, 52783.906 23/05/30,18:14:51,12,08,1, 11.8,1,1, 8.838, 10568.659, 322.150, 52783.927 23/05/30,18:14:51,13,08,1, 11.8,1,1, 8.838, 10568.664, 322.152, 52783.942 23/05/30,18:14:51,14,08,1, 11.8,1,1, 8.838, 10568.689, 322.207, 52783.965 23/05/30,18:14:51,15,08,1, 11.8,1,1, 8.838, 10568.697, 322.217, 52783.974 23/05/30,18:14:51,16,08,1, 11.8,1,1, 8.838, 10568.668, 322.255, 52783.993 23/05/30,18:14:51,17,08,1, 11.8,1,1, 8.838, 10568.669, 322.254, 52783.982 23/05/30,18:14:51,18,08,1, 11.8,1,1, 8.838, 10568.664, 322.223, 52783.995 23/05/30,18:14:51,19,08,1, 11.8,1,1, 8.838, 10568.669, 322.195, 52783.986 23/05/30,18:14:52,00,08,1, 11.8,1,1, 8.842, 10568.666, 322.195, 52783.986 23/05/30,18:14:52,01,08,1, 11.8,1,1, 8.842, 10568.654, 322.126, 52783.919 23/05/30,18:14:52,02,08,1, 11.8,1,1, 8.842, 10568.645, 322.125, 52783.927 23/05/30,18:14:52,03,08,1, 11.8,1,1, 8.842, 10568.639, 322.097, 52783.906 23/05/30,18:14:52,04,08,1, 11.8,1,1, 8.842, 10568.649, 322.141, 52783.874 23/05/30,18:14:52,05,08,1, 11.8,1,1, 8.842, 10568.634, 322.150, 52783.934 23/05/30,18:14:52,06,08,1, 11.8,1,1, 8.842, 10568.683, 322.165, 52783.987 23/05/30,18:14:52,07,08,1, 11.8,1,1, 8.842, 10568.679, 322.208, 52783.946 23/05/30,18:14:52,08,08,1, 11.8,1,1, 8.842, 10568.663, 322.229, 52783.971 23/05/30,18:14:52,09,08,1, 11.8,1,1, 8.842, 10568.682, 322.243, 52784.027 23/05/30,18:14:52,10,08,1, 11.8,1,1, 8.842, 10568.694, 322.204, 52784.012 23/05/30,18:14:52,11,08,1, 11.8,1,1, 8.842, 10568.676, 322.180, 52783.934 23/05/30,18:14:52,12,08,1, 11.8,1,1, 8.842, 10568.684, 322.162, 52783.950 23/05/30,18:14:52,13,08,1, 11.8,1,1, 8.842, 10568.678, 322.117, 52783.912 23/05/30,18:14:52,14,08,1, 11.8,1,1, 8.842, 10568.631, 322.101, 52783.893 23/05/30,18:14:52,15,08,1, 11.8,1,1, 8.842, 10568.647, 322.116, 52783.926 23/05/30,18:14:52,16,08,1, 11.8,1,1, 8.842, 10568.657, 322.113, 52783.901 23/05/30,18:14:52,17,08,1, 11.8,1,1, 8.842, 10568.639, 322.113, 52783.896 23/05/30,18:14:52,18,08,1, 11.8,1,1, 8.842, 10568.687, 322.186, 52783.986 23/05/30,18:14:52,19,08,1, 11.8,1,1, 8.842, 10568.689, 322.200, 52783.967 23/05/30,18:14:53,00,08,1, 12.0,1,1, 8.839, 10568.683, 322.200, 52783.967 23/05/30,18:14:53,01,08,1, 12.0,1,1, 8.839, 10568.702, 322.246, 52784.005 23/05/30,18:14:53,02,08,1, 12.0,1,1, 8.839, 10568.716, 322.217, 52783.992 23/05/30,18:14:53,03,08,1, 12.0,1,1, 8.839, 10568.704, 322.196, 52783.940 23/05/30,18:14:53,04,08,1, 12.0,1,1, 8.839, 10568.689, 322.168, 52783.908 23/05/30,18:14:53,05,08,1, 12.0,1,1, 8.839, 10568.688, 322.113, 52783.914 23/05/30,18:14:53,06,08,1, 12.0,1,1, 8.839, 10568.681, 322.107, 52783.875 23/05/30,18:14:53,07,08,1, 12.0,1,1, 8.839, 10568.663, 322.108, 52783.927 23/05/30,18:14:53,08,08,1, 12.0,1,1, 8.839, 10568.669, 322.122, 52783.868 23/05/30,18:14:53,09,08,1, 12.0,1,1, 8.839, 10568.675, 322.134, 52783.922 23/05/30,18:14:53,10,08,1, 12.0,1,1, 8.839, 10568.680, 322.162, 52783.920 23/05/30,18:14:53,11,08,1, 12.0,1,1, 8.839, 10568.708, 322.192, 52783.941 23/05/30,18:14:53,12,08,1, 12.0,1,1, 8.839, 10568.696, 322.239, 52784.006 23/05/30,18:14:53,13,08,1, 12.0,1,1, 8.839, 10568.715, 322.227, 52784.005 23/05/30,18:14:53,14,08,1, 12.0,1,1, 8.839, 10568.724, 322.256, 52784.003 23/05/30,18:14:53,15,08,1, 12.0,1,1, 8.839, 10568.708, 322.194, 52783.965 23/05/30,18:14:53,16,08,1, 12.0,1,1, 8.839, 10568.717, 322.180, 52783.945 23/05/30,18:14:53,17,08,1, 12.0,1,1, 8.839, 10568.688, 322.141, 52783.910 23/05/30,18:14:53,18,08,1, 12.0,1,1, 8.839, 10568.703, 322.122, 52783.939 23/05/30,18:14:53,19,08,1, 12.0,1,1, 8.839, 10568.688, 322.092, 52783.911 23/05/30,18:14:54,00,08,1, 11.9,1,1, 8.840, 10568.683, 322.092, 52783.911 23/05/30,18:14:54,01,08,1, 11.9,1,1, 8.840, 10568.688, 322.138, 52783.890 23/05/30,18:14:54,02,08,1, 11.9,1,1, 8.840, 10568.694, 322.120, 52783.910 23/05/30,18:14:54,03,08,1, 11.9,1,1, 8.840, 10568.691, 322.183, 52783.962 23/05/30,18:14:54,04,08,1, 11.9,1,1, 8.840, 10568.733, 322.189, 52783.964 23/05/30,18:14:54,05,08,1, 11.9,1,1, 8.840, 10568.739, 322.207, 52783.959 23/05/30,18:14:54,06,08,1, 11.9,1,1, 8.840, 10568.742, 322.224, 52783.997 23/05/30,18:14:54,07,08,1, 11.9,1,1, 8.840, 10568.741, 322.198, 52783.974 23/05/30,18:14:54,08,08,1, 11.9,1,1, 8.840, 10568.750, 322.198, 52783.984 23/05/30,18:14:54,09,08,1, 11.9,1,1, 8.840, 10568.717, 322.144, 52783.944 23/05/30,18:14:54,10,08,1, 11.9,1,1, 8.840, 10568.704, 322.117, 52783.867 23/05/30,18:14:54,11,08,1, 11.9,1,1, 8.840, 10568.689, 322.122, 52783.906 23/05/30,18:14:54,12,08,1, 11.9,1,1, 8.840, 10568.702, 322.099, 52783.904 23/05/30,18:14:54,13,08,1, 11.9,1,1, 8.840, 10568.699, 322.105, 52783.883 23/05/30,18:14:54,14,08,1, 11.9,1,1, 8.840, 10568.708, 322.130, 52783.902 23/05/30,18:14:54,15,08,1, 11.9,1,1, 8.840, 10568.718, 322.156, 52783.894 23/05/30,18:14:54,16,08,1, 11.9,1,1, 8.840, 10568.729, 322.187, 52783.932 23/05/30,18:14:54,17,08,1, 11.9,1,1, 8.840, 10568.731, 322.202, 52783.988 23/05/30,18:14:54,18,08,1, 11.9,1,1, 8.840, 10568.763, 322.204, 52783.960 23/05/30,18:14:54,19,08,1, 11.9,1,1, 8.840, 10568.739, 322.195, 52783.987 23/05/30,18:14:55,00,09,1, 11.9,1,1, 8.841, 10568.733, 322.195, 52783.987 23/05/30,18:14:55,01,09,1, 11.9,1,1, 8.841, 10568.728, 322.176, 52783.920 23/05/30,18:14:55,02,09,1, 11.9,1,1, 8.841, 10568.722, 322.120, 52783.918 23/05/30,18:14:55,03,09,1, 11.9,1,1, 8.841, 10568.704, 322.082, 52783.861 23/05/30,18:14:55,04,09,1, 11.9,1,1, 8.841, 10568.681, 322.087, 52783.845 23/05/30,18:14:55,05,09,1, 11.9,1,1, 8.841, 10568.697, 322.088, 52783.847 23/05/30,18:14:55,06,09,1, 11.9,1,1, 8.841, 10568.715, 322.070, 52783.837 23/05/30,18:14:55,07,09,1, 11.9,1,1, 8.841, 10568.728, 322.120, 52783.892 23/05/30,18:14:55,08,09,1, 11.9,1,1, 8.841, 10568.724, 322.132, 52783.877 23/05/30,18:14:55,09,09,1, 11.9,1,1, 8.841, 10568.711, 322.184, 52783.964 23/05/30,18:14:55,10,09,1, 11.9,1,1, 8.841, 10568.728, 322.192, 52783.923 23/05/30,18:14:55,11,09,1, 11.9,1,1, 8.841, 10568.732, 322.189, 52783.939 23/05/30,18:14:55,12,09,1, 11.9,1,1, 8.841, 10568.747, 322.197, 52783.961 23/05/30,18:14:55,13,09,1, 11.9,1,1, 8.841, 10568.743, 322.173, 52783.961 23/05/30,18:14:55,14,09,1, 11.9,1,1, 8.841, 10568.743, 322.159, 52783.891 23/05/30,18:14:55,15,09,1, 11.9,1,1, 8.841, 10568.743, 322.110, 52783.859 23/05/30,18:14:55,16,09,1, 11.9,1,1, 8.841, 10568.727, 322.112, 52783.902 23/05/30,18:14:55,17,09,1, 11.9,1,1, 8.841, 10568.718, 322.080, 52783.830 23/05/30,18:14:55,18,09,1, 11.9,1,1, 8.841, 10568.706, 322.101, 52783.853 23/05/30,18:14:55,19,09,1, 11.9,1,1, 8.841, 10568.729, 322.121, 52783.886 23/05/30,18:14:56,00,09,1, 11.9,1,1, 8.840, 10568.725, 322.121, 52783.886 23/05/30,18:14:56,01,09,1, 11.9,1,1, 8.840, 10568.699, 322.149, 52783.901 23/05/30,18:14:56,02,09,1, 11.9,1,1, 8.840, 10568.751, 322.195, 52783.934 23/05/30,18:14:56,03,09,1, 11.9,1,1, 8.840, 10568.740, 322.211, 52783.902 23/05/30,18:14:56,04,09,1, 11.9,1,1, 8.840, 10568.749, 322.204, 52783.925 23/05/30,18:14:56,05,09,1, 11.9,1,1, 8.840, 10568.751, 322.192, 52783.949 23/05/30,18:14:56,06,09,1, 11.9,1,1, 8.840, 10568.750, 322.156, 52783.881 23/05/30,18:14:56,07,09,1, 11.9,1,1, 8.840, 10568.751, 322.135, 52783.941 23/05/30,18:14:56,08,09,1, 11.9,1,1, 8.840, 10568.733, 322.094, 52783.829 23/05/30,18:14:56,09,09,1, 11.9,1,1, 8.840, 10568.734, 322.127, 52783.881 23/05/30,18:14:56,10,09,1, 11.9,1,1, 8.840, 10568.711, 322.074, 52783.834 23/05/30,18:14:56,11,09,1, 11.9,1,1, 8.840, 10568.727, 322.088, 52783.827 23/05/30,18:14:56,12,09,1, 11.9,1,1, 8.840, 10568.746, 322.091, 52783.853 23/05/30,18:14:56,13,09,1, 11.9,1,1, 8.840, 10568.736, 322.133, 52783.859 23/05/30,18:14:56,14,09,1, 11.9,1,1, 8.840, 10568.753, 322.149, 52783.860 23/05/30,18:14:56,15,09,1, 11.9,1,1, 8.840, 10568.768, 322.207, 52783.881 23/05/30,18:14:56,16,09,1, 11.9,1,1, 8.840, 10568.769, 322.178, 52783.914 23/05/30,18:14:56,17,09,1, 11.9,1,1, 8.840, 10568.771, 322.201, 52783.870 23/05/30,18:14:56,18,09,1, 11.9,1,1, 8.840, 10568.760, 322.195, 52783.919 23/05/30,18:14:56,19,09,1, 11.9,1,1, 8.840, 10568.749, 322.146, 52783.872 23/05/30,18:14:57,00,09,1, 11.8,1,1, 8.841, 10568.742, 322.146, 52783.872 23/05/30,18:14:57,01,09,1, 11.8,1,1, 8.841, 10568.745, 322.108, 52783.840 23/05/30,18:14:57,02,09,1, 11.8,1,1, 8.841, 10568.764, 322.116, 52783.881 23/05/30,18:14:57,03,09,1, 11.8,1,1, 8.841, 10568.762, 322.163, 52783.869 23/05/30,18:14:57,04,09,1, 11.8,1,1, 8.841, 10568.743, 322.121, 52783.878 23/05/30,18:14:57,05,09,1, 11.8,1,1, 8.841, 10568.756, 322.121, 52783.854 23/05/30,18:14:57,06,09,1, 11.8,1,1, 8.841, 10568.768, 322.123, 52783.864 23/05/30,18:14:57,07,09,1, 11.8,1,1, 8.841, 10568.768, 322.148, 52783.832 23/05/30,18:14:57,08,09,1, 11.8,1,1, 8.841, 10568.765, 322.145, 52783.855 23/05/30,18:14:57,09,09,1, 11.8,1,1, 8.841, 10568.767, 322.132, 52783.899 23/05/30,18:14:57,10,09,1, 11.8,1,1, 8.841, 10568.765, 322.156, 52783.914 23/05/30,18:14:57,11,09,1, 11.8,1,1, 8.841, 10568.782, 322.124, 52783.912 23/05/30,18:14:57,12,09,1, 11.8,1,1, 8.841, 10568.799, 322.117, 52783.890 23/05/30,18:14:57,13,09,1, 11.8,1,1, 8.841, 10568.776, 322.131, 52783.903 23/05/30,18:14:57,14,09,1, 11.8,1,1, 8.841, 10568.784, 322.105, 52783.909 23/05/30,18:14:57,15,09,1, 11.8,1,1, 8.841, 10568.802, 322.129, 52783.897 23/05/30,18:14:57,16,09,1, 11.8,1,1, 8.841, 10568.771, 322.124, 52783.892 23/05/30,18:14:57,17,09,1, 11.8,1,1, 8.841, 10568.772, 322.124, 52783.845 23/05/30,18:14:57,18,09,1, 11.8,1,1, 8.841, 10568.742, 322.114, 52783.862 23/05/30,18:14:57,19,09,1, 11.8,1,1, 8.841, 10568.757, 322.128, 52783.941 23/05/30,18:14:58,00,09,1, 11.9,1,1, 8.842, 10568.750, 322.128, 52783.941 23/05/30,18:14:58,01,09,1, 11.9,1,1, 8.842, 10568.781, 322.118, 52783.693 23/05/30,18:14:58,02,09,1, 11.9,1,1, 8.842, 10568.777, 322.135, 52783.840 23/05/30,18:14:58,03,09,1, 11.9,1,1, 8.842, 10568.766, 322.100, 52783.866 23/05/30,18:14:58,04,09,1, 11.9,1,1, 8.842, 10568.775, 322.123, 52783.864 23/05/30,18:14:58,05,09,1, 11.9,1,1, 8.842, 10568.761, 322.111, 52783.864 23/05/30,18:14:58,06,09,1, 11.9,1,1, 8.842, 10568.773, 322.118, 52783.909 23/05/30,18:14:58,07,09,1, 11.9,1,1, 8.842, 10568.764, 322.130, 52783.901 23/05/30,18:14:58,08,09,1, 11.9,1,1, 8.842, 10568.766, 322.123, 52783.850 23/05/30,18:14:58,09,09,1, 11.9,1,1, 8.842, 10568.772, 322.109, 52783.859 23/05/30,18:14:58,10,09,1, 11.9,1,1, 8.842, 10568.769, 322.084, 52783.860 23/05/30,18:14:58,11,09,1, 11.9,1,1, 8.842, 10568.765, 322.115, 52783.845 23/05/30,18:14:58,12,09,1, 11.9,1,1, 8.842, 10568.772, 322.098, 52783.855 23/05/30,18:14:58,13,09,1, 11.9,1,1, 8.842, 10568.797, 322.114, 52783.851 23/05/30,18:14:58,14,09,1, 11.9,1,1, 8.842, 10568.771, 322.095, 52783.857 23/05/30,18:14:58,15,09,1, 11.9,1,1, 8.842, 10568.755, 322.098, 52783.898 23/05/30,18:14:58,16,09,1, 11.9,1,1, 8.842, 10568.782, 322.102, 52783.890 23/05/30,18:14:58,17,09,1, 11.9,1,1, 8.842, 10568.757, 322.102, 52783.875 23/05/30,18:14:58,18,09,1, 11.9,1,1, 8.842, 10568.780, 322.108, 52783.876 23/05/30,18:14:58,19,09,1, 11.9,1,1, 8.842, 10568.774, 322.101, 52783.846 23/05/30,18:14:59,00,10,1, 11.9,1,1, 8.839, 10568.767, 322.101, 52783.846 23/05/30,18:14:59,01,10,1, 11.9,1,1, 8.839, 10568.758, 322.114, 52783.881 23/05/30,18:14:59,02,10,1, 11.9,1,1, 8.839, 10568.789, 322.120, 52783.829 23/05/30,18:14:59,03,10,1, 11.9,1,1, 8.839, 10568.742, 322.106, 52783.856 23/05/30,18:14:59,04,10,1, 11.9,1,1, 8.839, 10568.764, 322.129, 52783.859 23/05/30,18:14:59,05,10,1, 11.9,1,1, 8.839, 10568.779, 322.109, 52783.885 23/05/30,18:14:59,06,10,1, 11.9,1,1, 8.839, 10568.735, 322.111, 52783.741 23/05/30,18:14:59,07,10,1, 11.9,1,1, 8.839, 10568.817, 322.090, 52783.842 23/05/30,18:14:59,08,10,1, 11.9,1,1, 8.839, 10568.811, 322.102, 52783.796 23/05/30,18:14:59,09,10,1, 11.9,1,1, 8.839, 10568.789, 322.085, 52783.800 23/05/30,18:14:59,10,10,1, 11.9,1,1, 8.839, 10568.778, 322.095, 52783.848 23/05/30,18:14:59,11,10,1, 11.9,1,1, 8.839, 10568.774, 322.122, 52783.886 23/05/30,18:14:59,12,10,1, 11.9,1,1, 8.839, 10568.778, 322.105, 52783.854 23/05/30,18:14:59,13,10,1, 11.9,1,1, 8.839, 10568.796, 322.074, 52783.830 23/05/30,18:14:59,14,10,1, 11.9,1,1, 8.839, 10568.783, 322.098, 52783.853 23/05/30,18:14:59,15,10,1, 11.9,1,1, 8.839, 10568.791, 322.105, 52783.858 23/05/30,18:14:59,16,10,1, 11.9,1,1, 8.839, 10568.790, 322.084, 52783.817 23/05/30,18:14:59,17,10,1, 11.9,1,1, 8.839, 10568.786, 322.094, 52783.823 23/05/30,18:14:59,18,10,1, 11.9,1,1, 8.839, 10568.779, 322.107, 52783.854 23/05/30,18:14:59,19,10,1, 11.9,1,1, 8.839, 10568.775, 322.114, 52783.852 23/05/30,18:15:00,00,10,1, 11.8,1,1, 8.840, 10568.775, 322.114, 52783.852 23/05/30,18:15:00,01,10,1, 11.8,1,1, 8.840, 10568.782, 322.122, 52783.814 23/05/30,18:15:00,02,10,1, 11.8,1,1, 8.840, 10568.814, 322.157, 52783.838 23/05/30,18:15:00,03,10,1, 11.8,1,1, 8.840, 10568.819, 322.150, 52783.855 23/05/30,18:15:00,04,10,1, 11.8,1,1, 8.840, 10568.835, 322.130, 52783.890 23/05/30,18:15:00,05,10,1, 11.8,1,1, 8.840, 10568.798, 322.112, 52783.820 23/05/30,18:15:00,06,10,1, 11.8,1,1, 8.840, 10568.789, 322.107, 52783.785 23/05/30,18:15:00,07,10,1, 11.8,1,1, 8.840, 10568.787, 322.044, 52783.823 23/05/30,18:15:00,08,10,1, 11.8,1,1, 8.840, 10568.769, 322.048, 52783.748 23/05/30,18:15:00,09,10,1, 11.8,1,1, 8.840, 10568.782, 322.045, 52783.795 23/05/30,18:15:00,10,10,1, 11.8,1,1, 8.840, 10568.751, 322.041, 52783.687 23/05/30,18:15:00,11,10,1, 11.8,1,1, 8.840, 10568.773, 322.046, 52783.825 23/05/30,18:15:00,12,10,1, 11.8,1,1, 8.840, 10568.802, 322.061, 52783.738 23/05/30,18:15:00,13,10,1, 11.8,1,1, 8.840, 10568.799, 322.113, 52783.803 23/05/30,18:15:00,14,10,1, 11.8,1,1, 8.840, 10568.809, 322.137, 52783.852 23/05/30,18:15:00,15,10,1, 11.8,1,1, 8.840, 10568.765, 322.169, 52783.888 23/05/30,18:15:00,16,10,1, 11.8,1,1, 8.840, 10568.814, 322.171, 52783.880 23/05/30,18:15:00,17,10,1, 11.8,1,1, 8.840, 10568.810, 322.173, 52783.886 23/05/30,18:15:00,18,10,1, 11.8,1,1, 8.840, 10568.839, 322.155, 52783.893 23/05/30,18:15:00,19,10,1, 11.8,1,1, 8.840, 10568.824, 322.150, 52783.855 23/05/30,18:15:01,00,10,1, 11.9,1,1, 8.842, 10568.817, 322.150, 52783.855 23/05/30,18:15:01,01,10,1, 11.9,1,1, 8.842, 10568.801, 322.096, 52783.825 23/05/30,18:15:01,02,10,1, 11.9,1,1, 8.842, 10568.799, 322.037, 52783.792 23/05/30,18:15:01,03,10,1, 11.9,1,1, 8.842, 10568.798, 322.063, 52783.805 23/05/30,18:15:01,04,10,1, 11.9,1,1, 8.842, 10568.777, 322.027, 52783.756 23/05/30,18:15:01,05,10,1, 11.9,1,1, 8.842, 10568.797, 322.041, 52783.750 23/05/30,18:15:01,06,10,1, 11.9,1,1, 8.842, 10568.801, 322.048, 52783.795 23/05/30,18:15:01,07,10,1, 11.9,1,1, 8.842, 10568.798, 322.050, 52783.780 23/05/30,18:15:01,08,10,1, 11.9,1,1, 8.842, 10568.801, 322.062, 52783.785 23/05/30,18:15:01,09,10,1, 11.9,1,1, 8.842, 10568.794, 322.086, 52783.778 23/05/30,18:15:01,10,10,1, 11.9,1,1, 8.842, 10568.828, 322.102, 52783.825 23/05/30,18:15:01,11,10,1, 11.9,1,1, 8.842, 10568.809, 322.152, 52783.855 23/05/30,18:15:01,12,10,1, 11.9,1,1, 8.842, 10568.801, 322.155, 52783.825 23/05/30,18:15:01,13,10,1, 11.9,1,1, 8.842, 10568.803, 322.146, 52783.856 23/05/30,18:15:01,14,10,1, 11.9,1,1, 8.842, 10568.840, 322.160, 52783.869 23/05/30,18:15:01,15,10,1, 11.9,1,1, 8.842, 10568.830, 322.131, 52783.816 23/05/30,18:15:01,16,10,1, 11.9,1,1, 8.842, 10568.827, 322.104, 52783.818 23/05/30,18:15:01,17,10,1, 11.9,1,1, 8.842, 10568.803, 322.091, 52783.773 23/05/30,18:15:01,18,10,1, 11.9,1,1, 8.842, 10568.794, 322.071, 52783.771 23/05/30,18:15:01,19,10,1, 11.9,1,1, 8.842, 10568.798, 322.021, 52783.732 23/05/30,18:15:02,00,09,1, 11.9,1,1, 8.838, 10568.792, 322.021, 52783.732 23/05/30,18:15:02,01,09,1, 11.9,1,1, 8.838, 10568.779, 322.036, 52783.729 23/05/30,18:15:02,02,09,1, 11.9,1,1, 8.838, 10568.784, 322.029, 52783.759 23/05/30,18:15:02,03,09,1, 11.9,1,1, 8.838, 10568.824, 322.057, 52783.776 23/05/30,18:15:02,04,09,1, 11.9,1,1, 8.838, 10568.804, 322.052, 52783.784 23/05/30,18:15:02,05,09,1, 11.9,1,1, 8.838, 10568.821, 322.058, 52783.790 23/05/30,18:15:02,06,09,1, 11.9,1,1, 8.838, 10568.800, 322.087, 52783.789 23/05/30,18:15:02,07,09,1, 11.9,1,1, 8.838, 10568.825, 322.135, 52783.823 23/05/30,18:15:02,08,09,1, 11.9,1,1, 8.838, 10568.841, 322.106, 52783.796 23/05/30,18:15:02,09,09,1, 11.9,1,1, 8.838, 10568.842, 322.120, 52783.816 23/05/30,18:15:02,10,09,1, 11.9,1,1, 8.838, 10568.863, 322.098, 52783.807 23/05/30,18:15:02,11,09,1, 11.9,1,1, 8.838, 10568.837, 322.109, 52783.825 23/05/30,18:15:02,12,09,1, 11.9,1,1, 8.838, 10568.817, 322.046, 52783.785 23/05/30,18:15:02,13,09,1, 11.9,1,1, 8.838, 10568.830, 322.048, 52783.761 23/05/30,18:15:02,14,09,1, 11.9,1,1, 8.838, 10568.775, 322.012, 52783.749 23/05/30,18:15:02,15,09,1, 11.9,1,1, 8.838, 10568.798, 322.018, 52783.733 23/05/30,18:15:02,16,09,1, 11.9,1,1, 8.838, 10568.828, 322.015, 52783.738 23/05/30,18:15:02,17,09,1, 11.9,1,1, 8.838, 10568.786, 321.985, 52783.722 23/05/30,18:15:02,18,09,1, 11.9,1,1, 8.838, 10568.802, 321.997, 52783.699 23/05/30,18:15:02,19,09,1, 11.9,1,1, 8.838, 10568.807, 322.033, 52783.733 23/05/30,18:15:03,00,10,1, 11.9,1,1, 8.838, 10568.800, 322.033, 52783.733 23/05/30,18:15:03,01,10,1, 11.9,1,1, 8.838, 10568.819, 322.088, 52783.796 23/05/30,18:15:03,02,10,1, 11.9,1,1, 8.838, 10568.819, 322.090, 52783.787 23/05/30,18:15:03,03,10,1, 11.9,1,1, 8.838, 10568.807, 322.136, 52783.806 23/05/30,18:15:03,04,10,1, 11.9,1,1, 8.838, 10568.834, 322.105, 52783.816 23/05/30,18:15:03,05,10,1, 11.9,1,1, 8.838, 10568.835, 322.083, 52783.822 23/05/30,18:15:03,06,10,1, 11.9,1,1, 8.838, 10568.807, 322.106, 52783.779 23/05/30,18:15:03,07,10,1, 11.9,1,1, 8.838, 10568.811, 322.055, 52783.798 23/05/30,18:15:03,08,10,1, 11.9,1,1, 8.838, 10568.818, 322.043, 52783.785 23/05/30,18:15:03,09,10,1, 11.9,1,1, 8.838, 10568.813, 321.983, 52783.757 23/05/30,18:15:03,10,10,1, 11.9,1,1, 8.838, 10568.796, 322.007, 52783.754 23/05/30,18:15:03,11,10,1, 11.9,1,1, 8.838, 10568.796, 322.002, 52783.756 23/05/30,18:15:03,12,10,1, 11.9,1,1, 8.838, 10568.786, 321.975, 52783.734 23/05/30,18:15:03,13,10,1, 11.9,1,1, 8.838, 10568.816, 321.992, 52783.741 23/05/30,18:15:03,14,10,1, 11.9,1,1, 8.838, 10568.792, 322.015, 52783.771 23/05/30,18:15:03,15,10,1, 11.9,1,1, 8.838, 10568.810, 322.051, 52783.786 23/05/30,18:15:03,16,10,1, 11.9,1,1, 8.838, 10568.820, 322.060, 52783.789 23/05/30,18:15:03,17,10,1, 11.9,1,1, 8.838, 10568.830, 322.084, 52783.823 23/05/30,18:15:03,18,10,1, 11.9,1,1, 8.838, 10568.814, 322.109, 52783.813 23/05/30,18:15:03,19,10,1, 11.9,1,1, 8.838, 10568.819, 322.108, 52783.793 23/05/30,18:15:04,00,10,1, 11.9,1,1, 8.838, 10568.817, 322.108, 52783.793 23/05/30,18:15:04,01,10,1, 11.9,1,1, 8.838, 10568.824, 322.112, 52783.853 23/05/30,18:15:04,02,10,1, 11.9,1,1, 8.838, 10568.847, 322.054, 52783.762 23/05/30,18:15:04,03,10,1, 11.9,1,1, 8.838, 10568.831, 322.058, 52783.746 23/05/30,18:15:04,04,10,1, 11.9,1,1, 8.838, 10568.815, 321.999, 52783.726 23/05/30,18:15:04,05,10,1, 11.9,1,1, 8.838, 10568.803, 321.998, 52783.759 23/05/30,18:15:04,06,10,1, 11.9,1,1, 8.838, 10568.824, 322.021, 52783.726 23/05/30,18:15:04,07,10,1, 11.9,1,1, 8.838, 10568.799, 321.993, 52783.704 23/05/30,18:15:04,08,10,1, 11.9,1,1, 8.838, 10568.804, 322.013, 52783.735 23/05/30,18:15:04,09,10,1, 11.9,1,1, 8.838, 10568.835, 322.020, 52783.775 23/05/30,18:15:04,10,10,1, 11.9,1,1, 8.838, 10568.850, 322.039, 52783.786 23/05/30,18:15:04,11,10,1, 11.9,1,1, 8.838, 10568.849, 322.038, 52783.748 23/05/30,18:15:04,12,10,1, 11.9,1,1, 8.838, 10568.851, 322.076, 52783.743 23/05/30,18:15:04,13,10,1, 11.9,1,1, 8.838, 10568.849, 322.104, 52783.802 23/05/30,18:15:04,14,10,1, 11.9,1,1, 8.838, 10568.851, 322.086, 52783.815 23/05/30,18:15:04,15,10,1, 11.9,1,1, 8.838, 10568.846, 322.090, 52783.828 23/05/30,18:15:04,16,10,1, 11.9,1,1, 8.838, 10568.858, 322.101, 52783.807 23/05/30,18:15:04,17,10,1, 11.9,1,1, 8.838, 10568.810, 322.070, 52783.798 23/05/30,18:15:04,18,10,1, 11.9,1,1, 8.838, 10568.839, 322.051, 52783.764 23/05/30,18:15:04,19,10,1, 11.9,1,1, 8.838, 10568.822, 321.990, 52783.753 23/05/30,18:15:05,00,10,1, 11.9,1,1, 8.839, 10568.817, 321.990, 52783.753 23/05/30,18:15:05,01,10,1, 11.9,1,1, 8.839, 10568.808, 321.999, 52783.697 23/05/30,18:15:05,02,10,1, 11.9,1,1, 8.839, 10568.833, 322.007, 52783.711 23/05/30,18:15:05,03,10,1, 11.9,1,1, 8.839, 10568.837, 321.992, 52783.703 23/05/30,18:15:05,04,10,1, 11.9,1,1, 8.839, 10568.853, 321.988, 52783.730 23/05/30,18:15:05,05,10,1, 11.9,1,1, 8.839, 10568.848, 322.033, 52783.687 23/05/30,18:15:05,06,10,1, 11.9,1,1, 8.839, 10568.827, 322.046, 52783.742 23/05/30,18:15:05,07,10,1, 11.9,1,1, 8.839, 10568.849, 322.056, 52783.748 23/05/30,18:15:05,08,10,1, 11.9,1,1, 8.839, 10568.849, 322.106, 52783.763 23/05/30,18:15:05,09,10,1, 11.9,1,1, 8.839, 10568.884, 322.086, 52783.764 23/05/30,18:15:05,10,10,1, 11.9,1,1, 8.839, 10568.890, 322.107, 52783.776 23/05/30,18:15:05,11,10,1, 11.9,1,1, 8.839, 10568.873, 322.119, 52783.817 23/05/30,18:15:05,12,10,1, 11.9,1,1, 8.839, 10568.879, 322.067, 52783.812 23/05/30,18:15:05,13,10,1, 11.9,1,1, 8.839, 10568.890, 322.080, 52783.777 23/05/30,18:15:05,14,10,1, 11.9,1,1, 8.839, 10568.857, 322.003, 52783.743 23/05/30,18:15:05,15,10,1, 11.9,1,1, 8.839, 10568.851, 321.982, 52783.720 23/05/30,18:15:05,16,10,1, 11.9,1,1, 8.839, 10568.833, 321.964, 52783.729 23/05/30,18:15:05,17,10,1, 11.9,1,1, 8.839, 10568.848, 321.983, 52783.696 23/05/30,18:15:05,18,10,1, 11.9,1,1, 8.839, 10568.858, 321.991, 52783.742 23/05/30,18:15:05,19,10,1, 11.9,1,1, 8.839, 10568.852, 322.014, 52783.688 23/05/30,18:15:06,00,09,1, 11.8,1,1, 8.839, 10568.850, 322.014, 52783.688 23/05/30,18:15:06,01,09,1, 11.8,1,1, 8.839, 10568.859, 322.043, 52783.707 23/05/30,18:15:06,02,09,1, 11.8,1,1, 8.839, 10568.884, 322.072, 52783.774 23/05/30,18:15:06,03,09,1, 11.8,1,1, 8.839, 10568.868, 322.110, 52783.781 23/05/30,18:15:06,04,09,1, 11.8,1,1, 8.839, 10568.884, 322.105, 52783.737 23/05/30,18:15:06,05,09,1, 11.8,1,1, 8.839, 10568.898, 322.101, 52783.779 23/05/30,18:15:06,06,09,1, 11.8,1,1, 8.839, 10568.863, 322.077, 52783.811 23/05/30,18:15:06,07,09,1, 11.8,1,1, 8.839, 10568.887, 322.052, 52783.773 23/05/30,18:15:06,08,09,1, 11.8,1,1, 8.839, 10568.879, 322.046, 52783.774 23/05/30,18:15:06,09,09,1, 11.8,1,1, 8.839, 10568.858, 322.002, 52783.741 23/05/30,18:15:06,10,09,1, 11.8,1,1, 8.839, 10568.885, 321.991, 52783.740 23/05/30,18:15:06,11,09,1, 11.8,1,1, 8.839, 10568.839, 321.997, 52783.682 23/05/30,18:15:06,12,09,1, 11.8,1,1, 8.839, 10568.854, 321.939, 52783.702 23/05/30,18:15:06,13,09,1, 11.8,1,1, 8.839, 10568.861, 322.003, 52783.723 23/05/30,18:15:06,14,09,1, 11.8,1,1, 8.839, 10568.848, 322.002, 52783.692 23/05/30,18:15:06,15,09,1, 11.8,1,1, 8.839, 10568.886, 322.038, 52783.746 23/05/30,18:15:06,16,09,1, 11.8,1,1, 8.839, 10568.893, 322.023, 52783.753 23/05/30,18:15:06,17,09,1, 11.8,1,1, 8.839, 10568.899, 322.070, 52783.777 23/05/30,18:15:06,18,09,1, 11.8,1,1, 8.839, 10568.915, 322.082, 52783.719 23/05/30,18:15:06,19,09,1, 11.8,1,1, 8.839, 10568.922, 322.113, 52783.803 23/05/30,18:15:07,00,11,1, 11.9,1,1, 8.837, 10568.917, 322.113, 52783.803 23/05/30,18:15:07,01,11,1, 11.9,1,1, 8.837, 10568.896, 322.059, 52783.778 23/05/30,18:15:07,02,11,1, 11.9,1,1, 8.837, 10568.884, 322.028, 52783.785 23/05/30,18:15:07,03,11,1, 11.9,1,1, 8.837, 10568.878, 322.000, 52783.764 23/05/30,18:15:07,04,11,1, 11.9,1,1, 8.837, 10568.873, 321.986, 52783.701 23/05/30,18:15:07,05,11,1, 11.9,1,1, 8.837, 10568.888, 321.993, 52783.702 23/05/30,18:15:07,06,11,1, 11.9,1,1, 8.837, 10568.888, 321.953, 52783.692 23/05/30,18:15:07,07,11,1, 11.9,1,1, 8.837, 10568.874, 321.966, 52783.685 23/05/30,18:15:07,08,11,1, 11.9,1,1, 8.837, 10568.898, 321.952, 52783.737 23/05/30,18:15:07,09,11,1, 11.9,1,1, 8.837, 10568.874, 321.981, 52783.680 23/05/30,18:15:07,10,11,1, 11.9,1,1, 8.837, 10568.905, 322.022, 52783.737 23/05/30,18:15:07,11,11,1, 11.9,1,1, 8.837, 10568.899, 322.023, 52783.746 23/05/30,18:15:07,12,11,1, 11.9,1,1, 8.837, 10568.915, 322.066, 52783.812 23/05/30,18:15:07,13,11,1, 11.9,1,1, 8.837, 10568.909, 322.081, 52783.789 23/05/30,18:15:07,14,11,1, 11.9,1,1, 8.837, 10568.908, 322.085, 52783.772 23/05/30,18:15:07,15,11,1, 11.9,1,1, 8.837, 10568.907, 322.087, 52783.807 23/05/30,18:15:07,16,11,1, 11.9,1,1, 8.837, 10568.918, 322.066, 52783.783 23/05/30,18:15:07,17,11,1, 11.9,1,1, 8.837, 10568.907, 322.047, 52783.769 23/05/30,18:15:07,18,11,1, 11.9,1,1, 8.837, 10568.892, 322.028, 52783.720 23/05/30,18:15:07,19,11,1, 11.9,1,1, 8.837, 10568.926, 321.997, 52783.714 23/05/30,18:15:08,00,10,1, 11.9,1,1, 8.838, 10568.925, 321.997, 52783.714 23/05/30,18:15:08,01,10,1, 11.9,1,1, 8.838, 10568.854, 321.984, 52783.648 23/05/30,18:15:08,02,10,1, 11.9,1,1, 8.838, 10568.887, 321.965, 52783.665 23/05/30,18:15:08,03,10,1, 11.9,1,1, 8.838, 10568.915, 321.969, 52783.682 23/05/30,18:15:08,04,10,1, 11.9,1,1, 8.838, 10568.878, 321.985, 52783.698 23/05/30,18:15:08,05,10,1, 11.9,1,1, 8.838, 10568.924, 321.990, 52783.676 23/05/30,18:15:08,06,10,1, 11.9,1,1, 8.838, 10568.878, 322.005, 52783.765 23/05/30,18:15:08,07,10,1, 11.9,1,1, 8.838, 10568.942, 322.060, 52783.740 23/05/30,18:15:08,08,10,1, 11.9,1,1, 8.838, 10568.936, 322.049, 52783.755 23/05/30,18:15:08,09,10,1, 11.9,1,1, 8.838, 10568.932, 322.078, 52783.729 23/05/30,18:15:08,10,10,1, 11.9,1,1, 8.838, 10568.949, 322.081, 52783.759 23/05/30,18:15:08,11,10,1, 11.9,1,1, 8.838, 10568.943, 322.065, 52783.793 23/05/30,18:15:08,12,10,1, 11.9,1,1, 8.838, 10568.948, 322.064, 52783.742 23/05/30,18:15:08,13,10,1, 11.9,1,1, 8.838, 10568.952, 322.034, 52783.723 23/05/30,18:15:08,14,10,1, 11.9,1,1, 8.838, 10568.919, 322.049, 52783.699 23/05/30,18:15:08,15,10,1, 11.9,1,1, 8.838, 10568.925, 322.002, 52783.651 23/05/30,18:15:08,16,10,1, 11.9,1,1, 8.838, 10568.928, 321.969, 52783.702 23/05/30,18:15:08,17,10,1, 11.9,1,1, 8.838, 10568.907, 321.945, 52783.637 23/05/30,18:15:08,18,10,1, 11.9,1,1, 8.838, 10568.931, 321.962, 52783.660 23/05/30,18:15:08,19,10,1, 11.9,1,1, 8.838, 10568.917, 321.949, 52783.663 23/05/30,18:15:09,00,10,1, 11.9,1,1, 8.839, 10568.917, 321.949, 52783.663 23/05/30,18:15:09,01,10,1, 11.9,1,1, 8.839, 10568.917, 321.947, 52783.617 23/05/30,18:15:09,02,10,1, 11.9,1,1, 8.839, 10568.928, 321.990, 52783.649 23/05/30,18:15:09,03,10,1, 11.9,1,1, 8.839, 10568.897, 321.948, 52783.667 23/05/30,18:15:09,04,10,1, 11.9,1,1, 8.839, 10568.930, 322.004, 52783.690 23/05/30,18:15:09,05,10,1, 11.9,1,1, 8.839, 10568.935, 322.030, 52783.658 23/05/30,18:15:09,06,10,1, 11.9,1,1, 8.839, 10568.938, 322.040, 52783.692 23/05/30,18:15:09,07,10,1, 11.9,1,1, 8.839, 10568.930, 322.056, 52783.723 23/05/30,18:15:09,08,10,1, 11.9,1,1, 8.839, 10568.928, 322.073, 52783.738 23/05/30,18:15:09,09,10,1, 11.9,1,1, 8.839, 10568.936, 322.054, 52783.706 23/05/30,18:15:09,10,10,1, 11.9,1,1, 8.839, 10568.945, 322.032, 52783.717 23/05/30,18:15:09,11,10,1, 11.9,1,1, 8.839, 10568.929, 322.014, 52783.695 23/05/30,18:15:09,12,10,1, 11.9,1,1, 8.839, 10568.913, 321.997, 52783.685 23/05/30,18:15:09,13,10,1, 11.9,1,1, 8.839, 10568.902, 321.976, 52783.657 23/05/30,18:15:09,14,10,1, 11.9,1,1, 8.839, 10568.937, 321.953, 52783.672 23/05/30,18:15:09,15,10,1, 11.9,1,1, 8.839, 10568.927, 321.951, 52783.630 23/05/30,18:15:09,16,10,1, 11.9,1,1, 8.839, 10568.903, 321.950, 52783.657 23/05/30,18:15:09,17,10,1, 11.9,1,1, 8.839, 10568.918, 321.992, 52783.709 23/05/30,18:15:09,18,10,1, 11.9,1,1, 8.839, 10568.903, 321.972, 52783.605 23/05/30,18:15:09,19,10,1, 11.9,1,1, 8.839, 10568.903, 321.978, 52783.648 23/05/30,18:15:10,00,10,1, 11.9,1,1, 8.834, 10568.900, 321.978, 52783.648 23/05/30,18:15:10,01,10,1, 11.9,1,1, 8.834, 10568.923, 322.037, 52783.707 23/05/30,18:15:10,02,10,1, 11.9,1,1, 8.834, 10568.945, 322.057, 52783.683 23/05/30,18:15:10,03,10,1, 11.9,1,1, 8.834, 10568.947, 322.033, 52783.667 23/05/30,18:15:10,04,10,1, 11.9,1,1, 8.834, 10568.926, 322.068, 52783.680 23/05/30,18:15:10,05,10,1, 11.9,1,1, 8.834, 10568.939, 322.070, 52783.651 23/05/30,18:15:10,06,10,1, 11.9,1,1, 8.834, 10568.946, 322.027, 52783.661 23/05/30,18:15:10,07,10,1, 11.9,1,1, 8.834, 10568.940, 322.021, 52783.689 23/05/30,18:15:10,08,10,1, 11.9,1,1, 8.834, 10568.921, 322.010, 52783.614 23/05/30,18:15:10,09,10,1, 11.9,1,1, 8.834, 10568.930, 321.973, 52783.609 23/05/30,18:15:10,10,10,1, 11.9,1,1, 8.834, 10568.919, 321.958, 52783.583 23/05/30,18:15:10,11,10,1, 11.9,1,1, 8.834, 10568.932, 321.921, 52783.588 23/05/30,18:15:10,12,10,1, 11.9,1,1, 8.834, 10568.897, 321.925, 52783.585 23/05/30,18:15:10,13,10,1, 11.9,1,1, 8.834, 10568.916, 321.938, 52783.604 23/05/30,18:15:10,14,10,1, 11.9,1,1, 8.834, 10568.916, 321.948, 52783.637 23/05/30,18:15:10,15,10,1, 11.9,1,1, 8.834, 10568.911, 321.954, 52783.630 23/05/30,18:15:10,16,10,1, 11.9,1,1, 8.834, 10568.957, 321.978, 52783.630 23/05/30,18:15:10,17,10,1, 11.9,1,1, 8.834, 10568.948, 321.985, 52783.497 23/05/30,18:15:10,18,10,1, 11.9,1,1, 8.834, 10568.948, 321.994, 52783.686 23/05/30,18:15:10,19,10,1, 11.9,1,1, 8.834, 10568.968, 322.036, 52783.675 23/05/30,18:15:11,00,10,1, 11.9,1,1, 8.839, 10568.967, 322.036, 52783.675 23/05/30,18:15:11,01,10,1, 11.9,1,1, 8.839, 10568.964, 322.021, 52783.665 23/05/30,18:15:11,02,10,1, 11.9,1,1, 8.839, 10568.968, 322.025, 52783.660 23/05/30,18:15:11,03,10,1, 11.9,1,1, 8.839, 10568.958, 321.999, 52783.669 23/05/30,18:15:11,04,10,1, 11.9,1,1, 8.839, 10568.945, 322.005, 52783.658 23/05/30,18:15:11,05,10,1, 11.9,1,1, 8.839, 10568.949, 321.961, 52783.636 23/05/30,18:15:11,06,10,1, 11.9,1,1, 8.839, 10568.948, 321.965, 52783.627 23/05/30,18:15:11,07,10,1, 11.9,1,1, 8.839, 10568.924, 321.923, 52783.582 23/05/30,18:15:11,08,10,1, 11.9,1,1, 8.839, 10568.933, 321.906, 52783.618 23/05/30,18:15:11,09,10,1, 11.9,1,1, 8.839, 10568.939, 321.903, 52783.572 23/05/30,18:15:11,10,10,1, 11.9,1,1, 8.839, 10568.923, 321.885, 52783.603 23/05/30,18:15:11,11,10,1, 11.9,1,1, 8.839, 10568.947, 321.905, 52783.578 23/05/30,18:15:11,12,10,1, 11.9,1,1, 8.839, 10568.935, 321.920, 52783.564 23/05/30,18:15:11,13,10,1, 11.9,1,1, 8.839, 10568.956, 321.933, 52783.599 23/05/30,18:15:11,14,10,1, 11.9,1,1, 8.839, 10568.964, 321.967, 52783.668 23/05/30,18:15:11,15,10,1, 11.9,1,1, 8.839, 10568.965, 321.973, 52783.629 23/05/30,18:15:11,16,10,1, 11.9,1,1, 8.839, 10568.970, 321.992, 52783.664 23/05/30,18:15:11,17,10,1, 11.9,1,1, 8.839, 10568.954, 321.989, 52783.640 23/05/30,18:15:11,18,10,1, 11.9,1,1, 8.839, 10568.994, 322.036, 52783.644 23/05/30,18:15:11,19,10,1, 11.9,1,1, 8.839, 10568.971, 322.012, 52783.704 23/05/30,18:15:12,00,10,1, 11.9,1,1, 8.836, 10568.967, 322.012, 52783.704 23/05/30,18:15:12,01,10,1, 11.9,1,1, 8.836, 10568.983, 322.015, 52783.610 23/05/30,18:15:12,02,10,1, 11.9,1,1, 8.836, 10568.990, 322.034, 52783.637 23/05/30,18:15:12,03,10,1, 11.9,1,1, 8.836, 10568.958, 322.004, 52783.654 23/05/30,18:15:12,04,10,1, 11.9,1,1, 8.836, 10568.968, 321.965, 52783.625 23/05/30,18:15:12,05,10,1, 11.9,1,1, 8.836, 10568.961, 321.972, 52783.631 23/05/30,18:15:12,06,10,1, 11.9,1,1, 8.836, 10568.968, 321.929, 52783.601 23/05/30,18:15:12,07,10,1, 11.9,1,1, 8.836, 10568.954, 321.915, 52783.586 23/05/30,18:15:12,08,10,1, 11.9,1,1, 8.836, 10568.953, 321.901, 52783.563 23/05/30,18:15:12,09,10,1, 11.9,1,1, 8.836, 10568.950, 321.879, 52783.557 23/05/30,18:15:12,10,10,1, 11.9,1,1, 8.836, 10568.953, 321.897, 52783.538 23/05/30,18:15:12,11,10,1, 11.9,1,1, 8.836, 10568.934, 321.898, 52783.596 23/05/30,18:15:12,12,10,1, 11.9,1,1, 8.836, 10568.971, 321.916, 52783.597 23/05/30,18:15:12,13,10,1, 11.9,1,1, 8.836, 10568.956, 321.912, 52783.614 23/05/30,18:15:12,14,10,1, 11.9,1,1, 8.836, 10568.977, 321.930, 52783.598 23/05/30,18:15:12,15,10,1, 11.9,1,1, 8.836, 10568.986, 321.984, 52783.631 23/05/30,18:15:12,16,10,1, 11.9,1,1, 8.836, 10568.985, 321.980, 52783.642 23/05/30,18:15:12,17,10,1, 11.9,1,1, 8.836, 10568.981, 322.013, 52783.649 23/05/30,18:15:12,18,10,1, 11.9,1,1, 8.836, 10568.996, 322.008, 52783.698 23/05/30,18:15:12,19,10,1, 11.9,1,1, 8.836, 10569.008, 322.010, 52783.642 23/05/30,18:15:13,00,10,1, 11.9,1,1, 8.838, 10569.000, 322.010, 52783.642 23/05/30,18:15:13,01,10,1, 11.9,1,1, 8.838, 10569.007, 321.978, 52783.684 23/05/30,18:15:13,02,10,1, 11.9,1,1, 8.838, 10568.985, 321.998, 52783.661 23/05/30,18:15:13,03,10,1, 11.9,1,1, 8.838, 10568.959, 321.943, 52783.638 23/05/30,18:15:13,04,10,1, 11.9,1,1, 8.838, 10569.003, 321.921, 52783.689 23/05/30,18:15:13,05,10,1, 11.9,1,1, 8.838, 10568.988, 321.906, 52783.587 23/05/30,18:15:13,06,10,1, 11.9,1,1, 8.838, 10568.998, 321.895, 52783.768 23/05/30,18:15:13,07,10,1, 11.9,1,1, 8.838, 10568.953, 321.854, 52783.486 23/05/30,18:15:13,08,10,1, 11.9,1,1, 8.838, 10568.968, 321.887, 52783.553 23/05/30,18:15:13,09,10,1, 11.9,1,1, 8.838, 10568.952, 321.879, 52783.572 23/05/30,18:15:13,10,10,1, 11.9,1,1, 8.838, 10568.976, 321.911, 52783.559 23/05/30,18:15:13,11,10,1, 11.9,1,1, 8.838, 10568.971, 321.931, 52783.580 23/05/30,18:15:13,12,10,1, 11.9,1,1, 8.838, 10568.971, 321.936, 52783.577 23/05/30,18:15:13,13,10,1, 11.9,1,1, 8.838, 10568.975, 321.938, 52783.560 23/05/30,18:15:13,14,10,1, 11.9,1,1, 8.838, 10568.980, 321.947, 52783.580 23/05/30,18:15:13,15,10,1, 11.9,1,1, 8.838, 10569.007, 321.981, 52783.651 23/05/30,18:15:13,16,10,1, 11.9,1,1, 8.838, 10568.988, 322.013, 52783.667 23/05/30,18:15:13,17,10,1, 11.9,1,1, 8.838, 10569.018, 322.030, 52783.628 23/05/30,18:15:13,18,10,1, 11.9,1,1, 8.838, 10569.001, 322.000, 52783.657 23/05/30,18:15:13,19,10,1, 11.9,1,1, 8.838, 10568.978, 321.965, 52783.647 23/05/30,18:15:14,00,10,1, 11.9,1,1, 8.835, 10568.975, 321.965, 52783.647 23/05/30,18:15:14,01,10,1, 11.9,1,1, 8.835, 10569.023, 321.961, 52783.627 23/05/30,18:15:14,02,10,1, 11.9,1,1, 8.835, 10569.012, 321.953, 52783.604 23/05/30,18:15:14,03,10,1, 11.9,1,1, 8.835, 10569.020, 321.925, 52783.587 23/05/30,18:15:14,04,10,1, 11.9,1,1, 8.835, 10568.985, 321.909, 52783.552 23/05/30,18:15:14,05,10,1, 11.9,1,1, 8.835, 10568.958, 321.890, 52783.563 23/05/30,18:15:14,06,10,1, 11.9,1,1, 8.835, 10569.009, 321.881, 52783.571 23/05/30,18:15:14,07,10,1, 11.9,1,1, 8.835, 10568.979, 321.846, 52783.558 23/05/30,18:15:14,08,10,1, 11.9,1,1, 8.835, 10568.989, 321.895, 52783.587 23/05/30,18:15:14,09,10,1, 11.9,1,1, 8.835, 10569.008, 321.924, 52783.596 23/05/30,18:15:14,10,10,1, 11.9,1,1, 8.835, 10568.990, 321.923, 52783.591 23/05/30,18:15:14,11,10,1, 11.9,1,1, 8.835, 10568.974, 321.929, 52783.595 23/05/30,18:15:14,12,10,1, 11.9,1,1, 8.835, 10568.998, 321.951, 52783.608 23/05/30,18:15:14,13,10,1, 11.9,1,1, 8.835, 10569.020, 321.950, 52783.367 23/05/30,18:15:14,14,10,1, 11.9,1,1, 8.835, 10569.003, 321.994, 52783.658 23/05/30,18:15:14,15,10,1, 11.9,1,1, 8.835, 10569.011, 322.000, 52783.687 23/05/30,18:15:14,16,10,1, 11.9,1,1, 8.835, 10569.006, 321.949, 52783.661 23/05/30,18:15:14,17,10,1, 11.9,1,1, 8.835, 10569.001, 321.967, 52783.690 23/05/30,18:15:14,18,10,1, 11.9,1,1, 8.835, 10569.024, 321.968, 52783.694 23/05/30,18:15:14,19,10,1, 11.9,1,1, 8.835, 10569.004, 321.959, 52783.638 23/05/30,18:15:15,00,10,1, 11.9,1,1, 8.838, 10569.000, 321.959, 52783.638 23/05/30,18:15:15,01,10,1, 11.9,1,1, 8.838, 10569.004, 321.919, 52783.621 23/05/30,18:15:15,02,10,1, 11.9,1,1, 8.838, 10569.023, 321.876, 52783.578 23/05/30,18:15:15,03,10,1, 11.9,1,1, 8.838, 10568.979, 321.886, 52783.559 23/05/30,18:15:15,04,10,1, 11.9,1,1, 8.838, 10568.994, 321.861, 52783.566 23/05/30,18:15:15,05,10,1, 11.9,1,1, 8.838, 10568.998, 321.843, 52783.529 23/05/30,18:15:15,06,10,1, 11.9,1,1, 8.838, 10568.991, 321.879, 52783.550 23/05/30,18:15:15,07,10,1, 11.9,1,1, 8.838, 10568.995, 321.841, 52783.571 23/05/30,18:15:15,08,10,1, 11.9,1,1, 8.838, 10568.994, 321.879, 52783.574 23/05/30,18:15:15,09,10,1, 11.9,1,1, 8.838, 10568.969, 321.881, 52783.564 23/05/30,18:15:15,10,10,1, 11.9,1,1, 8.838, 10568.991, 321.893, 52783.582 23/05/30,18:15:15,11,10,1, 11.9,1,1, 8.838, 10569.014, 321.908, 52783.566 23/05/30,18:15:15,12,10,1, 11.9,1,1, 8.838, 10569.010, 321.939, 52783.629 23/05/30,18:15:15,13,10,1, 11.9,1,1, 8.838, 10569.003, 321.936, 52783.578 23/05/30,18:15:15,14,10,1, 11.9,1,1, 8.838, 10569.060, 321.972, 52783.650 23/05/30,18:15:15,15,10,1, 11.9,1,1, 8.838, 10569.031, 321.959, 52783.627 23/05/30,18:15:15,16,10,1, 11.9,1,1, 8.838, 10569.007, 321.963, 52783.598 23/05/30,18:15:15,17,10,1, 11.9,1,1, 8.838, 10569.014, 321.952, 52783.582 23/05/30,18:15:15,18,10,1, 11.9,1,1, 8.838, 10569.040, 321.957, 52783.633 23/05/30,18:15:15,19,10,1, 11.9,1,1, 8.838, 10569.023, 321.919, 52783.601 23/05/30,18:15:16,00,10,1, 11.8,1,1, 8.836, 10569.017, 321.919, 52783.601 23/05/30,18:15:16,01,10,1, 11.8,1,1, 8.836, 10568.998, 321.893, 52783.611 23/05/30,18:15:16,02,10,1, 11.8,1,1, 8.836, 10569.014, 321.873, 52783.606 23/05/30,18:15:16,03,10,1, 11.8,1,1, 8.836, 10568.977, 321.869, 52783.530 23/05/30,18:15:16,04,10,1, 11.8,1,1, 8.836, 10568.992, 321.838, 52783.564 23/05/30,18:15:16,05,10,1, 11.8,1,1, 8.836, 10569.011, 321.848, 52783.544 23/05/30,18:15:16,06,10,1, 11.8,1,1, 8.836, 10569.005, 321.859, 52783.524 23/05/30,18:15:16,07,10,1, 11.8,1,1, 8.836, 10569.007, 321.861, 52783.574 23/05/30,18:15:16,08,10,1, 11.8,1,1, 8.836, 10569.000, 321.816, 52783.521 23/05/30,18:15:16,09,10,1, 11.8,1,1, 8.836, 10568.993, 321.864, 52783.522 23/05/30,18:15:16,10,10,1, 11.8,1,1, 8.836, 10569.002, 321.870, 52783.543 23/05/30,18:15:16,11,10,1, 11.8,1,1, 8.836, 10569.026, 321.879, 52783.565 23/05/30,18:15:16,12,10,1, 11.8,1,1, 8.836, 10569.027, 321.923, 52783.570 23/05/30,18:15:16,13,10,1, 11.8,1,1, 8.836, 10569.020, 321.947, 52783.598 23/05/30,18:15:16,14,10,1, 11.8,1,1, 8.836, 10569.031, 321.953, 52783.598 23/05/30,18:15:16,15,10,1, 11.8,1,1, 8.836, 10569.048, 321.935, 52783.583 23/05/30,18:15:16,16,10,1, 11.8,1,1, 8.836, 10569.028, 321.958, 52783.536 23/05/30,18:15:16,17,10,1, 11.8,1,1, 8.836, 10569.042, 321.950, 52783.623 23/05/30,18:15:16,18,10,1, 11.8,1,1, 8.836, 10569.063, 321.957, 52783.557 23/05/30,18:15:16,19,10,1, 11.8,1,1, 8.836, 10569.043, 321.956, 52783.649 23/05/30,18:15:17,00,10,1, 11.9,1,1, 8.837, 10569.042, 321.956, 52783.649 23/05/30,18:15:17,01,10,1, 11.9,1,1, 8.837, 10569.028, 321.910, 52783.588 23/05/30,18:15:17,02,10,1, 11.9,1,1, 8.837, 10568.992, 321.870, 52783.546 23/05/30,18:15:17,03,10,1, 11.9,1,1, 8.837, 10569.001, 321.864, 52783.535 23/05/30,18:15:17,04,10,1, 11.9,1,1, 8.837, 10569.003, 321.840, 52783.491 23/05/30,18:15:17,05,10,1, 11.9,1,1, 8.837, 10569.025, 321.853, 52783.543 23/05/30,18:15:17,06,10,1, 11.9,1,1, 8.837, 10569.030, 321.812, 52783.495 23/05/30,18:15:17,07,10,1, 11.9,1,1, 8.837, 10568.985, 321.822, 52783.497 23/05/30,18:15:17,08,10,1, 11.9,1,1, 8.837, 10569.026, 321.819, 52783.512 23/05/30,18:15:17,09,10,1, 11.9,1,1, 8.837, 10569.023, 321.828, 52783.526 23/05/30,18:15:17,10,10,1, 11.9,1,1, 8.837, 10569.007, 321.855, 52783.537 23/05/30,18:15:17,11,10,1, 11.9,1,1, 8.837, 10569.045, 321.870, 52783.559 23/05/30,18:15:17,12,10,1, 11.9,1,1, 8.837, 10569.018, 321.871, 52783.504 23/05/30,18:15:17,13,10,1, 11.9,1,1, 8.837, 10569.047, 321.930, 52783.604 23/05/30,18:15:17,14,10,1, 11.9,1,1, 8.837, 10569.061, 321.908, 52783.569 23/05/30,18:15:17,15,10,1, 11.9,1,1, 8.837, 10569.048, 321.939, 52783.520 23/05/30,18:15:17,16,10,1, 11.9,1,1, 8.837, 10569.048, 321.945, 52783.549 23/05/30,18:15:17,17,10,1, 11.9,1,1, 8.837, 10569.049, 321.969, 52783.603 23/05/30,18:15:17,18,10,1, 11.9,1,1, 8.837, 10569.067, 321.947, 52783.510 23/05/30,18:15:17,19,10,1, 11.9,1,1, 8.837, 10569.053, 321.931, 52783.582 23/05/30,18:15:18,00,09,1, 11.9,1,1, 8.835, 10569.050, 321.931, 52783.582 23/05/30,18:15:18,01,09,1, 11.9,1,1, 8.835, 10569.070, 321.884, 52783.488 23/05/30,18:15:18,02,09,1, 11.9,1,1, 8.835, 10569.046, 321.900, 52783.487 23/05/30,18:15:18,03,09,1, 11.9,1,1, 8.835, 10569.051, 321.891, 52783.468 23/05/30,18:15:18,04,09,1, 11.9,1,1, 8.835, 10569.049, 321.866, 52783.511 23/05/30,18:15:18,05,09,1, 11.9,1,1, 8.835, 10569.065, 321.859, 52783.525 23/05/30,18:15:18,06,09,1, 11.9,1,1, 8.835, 10569.043, 321.843, 52783.540 23/05/30,18:15:18,07,09,1, 11.9,1,1, 8.835, 10569.046, 321.812, 52783.455 23/05/30,18:15:18,08,09,1, 11.9,1,1, 8.835, 10569.031, 321.844, 52783.515 23/05/30,18:15:18,09,09,1, 11.9,1,1, 8.835, 10569.052, 321.837, 52783.494 23/05/30,18:15:18,10,09,1, 11.9,1,1, 8.835, 10569.052, 321.857, 52783.542 23/05/30,18:15:18,11,09,1, 11.9,1,1, 8.835, 10569.023, 321.822, 52783.520 23/05/30,18:15:18,12,09,1, 11.9,1,1, 8.835, 10569.039, 321.891, 52783.514 23/05/30,18:15:18,13,09,1, 11.9,1,1, 8.835, 10569.043, 321.887, 52783.511 23/05/30,18:15:18,14,09,1, 11.9,1,1, 8.835, 10569.086, 321.925, 52783.497 23/05/30,18:15:18,15,09,1, 11.9,1,1, 8.835, 10569.040, 321.921, 52783.542 23/05/30,18:15:18,16,09,1, 11.9,1,1, 8.835, 10569.069, 321.948, 52783.565 23/05/30,18:15:18,17,09,1, 11.9,1,1, 8.835, 10569.056, 321.949, 52783.578 23/05/30,18:15:18,18,09,1, 11.9,1,1, 8.835, 10569.069, 321.947, 52783.595 23/05/30,18:15:18,19,09,1, 11.9,1,1, 8.835, 10569.088, 321.937, 52783.575 23/05/30,18:15:19,00,09,1, 11.9,1,1, 8.835, 10569.084, 321.937, 52783.575 23/05/30,18:15:19,01,09,1, 11.9,1,1, 8.835, 10569.082, 321.927, 52783.578 23/05/30,18:15:19,02,09,1, 11.9,1,1, 8.835, 10569.062, 321.918, 52783.574 23/05/30,18:15:19,03,09,1, 11.9,1,1, 8.835, 10569.075, 321.893, 52783.539 23/05/30,18:15:19,04,09,1, 11.9,1,1, 8.835, 10569.062, 321.873, 52783.506 23/05/30,18:15:19,05,09,1, 11.9,1,1, 8.835, 10569.053, 321.834, 52783.507 23/05/30,18:15:19,06,09,1, 11.9,1,1, 8.835, 10569.049, 321.826, 52783.480 23/05/30,18:15:19,07,09,1, 11.9,1,1, 8.835, 10569.060, 321.822, 52783.465 23/05/30,18:15:19,08,09,1, 11.9,1,1, 8.835, 10569.056, 321.821, 52783.467 23/05/30,18:15:19,09,09,1, 11.9,1,1, 8.835, 10569.055, 321.794, 52783.479 23/05/30,18:15:19,10,09,1, 11.9,1,1, 8.835, 10569.060, 321.798, 52783.450 23/05/30,18:15:19,11,09,1, 11.9,1,1, 8.835, 10569.086, 321.831, 52783.485 23/05/30,18:15:19,12,09,1, 11.9,1,1, 8.835, 10569.062, 321.838, 52783.436 23/05/30,18:15:19,13,09,1, 11.9,1,1, 8.835, 10569.080, 321.845, 52783.554 23/05/30,18:15:19,14,09,1, 11.9,1,1, 8.835, 10569.051, 321.838, 52783.499 23/05/30,18:15:19,15,09,1, 11.9,1,1, 8.835, 10569.072, 321.889, 52783.522 23/05/30,18:15:19,16,09,1, 11.9,1,1, 8.835, 10569.087, 321.885, 52783.526 23/05/30,18:15:19,17,09,1, 11.9,1,1, 8.835, 10569.085, 321.882, 52783.549 23/05/30,18:15:19,18,09,1, 11.9,1,1, 8.835, 10569.082, 321.915, 52783.520 23/05/30,18:15:19,19,09,1, 11.9,1,1, 8.835, 10569.099, 321.929, 52783.544 23/05/30,18:15:20,00,09,1, 11.8,1,1, 8.838, 10569.092, 321.929, 52783.544 23/05/30,18:15:20,01,09,1, 11.8,1,1, 8.838, 10569.085, 321.911, 52783.523 23/05/30,18:15:20,02,09,1, 11.8,1,1, 8.838, 10569.043, 321.886, 52783.529 23/05/30,18:15:20,03,09,1, 11.8,1,1, 8.838, 10569.075, 321.883, 52783.520 23/05/30,18:15:20,04,09,1, 11.8,1,1, 8.838, 10569.042, 321.849, 52783.510 23/05/30,18:15:20,05,09,1, 11.8,1,1, 8.838, 10569.068, 321.862, 52783.498 23/05/30,18:15:20,06,09,1, 11.8,1,1, 8.838, 10569.060, 321.826, 52783.464 23/05/30,18:15:20,07,09,1, 11.8,1,1, 8.838, 10569.048, 321.820, 52783.470 23/05/30,18:15:20,08,09,1, 11.8,1,1, 8.838, 10569.065, 321.807, 52783.480 23/05/30,18:15:20,09,09,1, 11.8,1,1, 8.838, 10569.071, 321.810, 52783.545 23/05/30,18:15:20,10,09,1, 11.8,1,1, 8.838, 10569.073, 321.800, 52783.414 23/05/30,18:15:20,11,09,1, 11.8,1,1, 8.838, 10569.071, 321.817, 52783.457 23/05/30,18:15:20,12,09,1, 11.8,1,1, 8.838, 10569.081, 321.811, 52783.445 23/05/30,18:15:20,13,09,1, 11.8,1,1, 8.838, 10569.061, 321.831, 52783.479 23/05/30,18:15:20,14,09,1, 11.8,1,1, 8.838, 10569.081, 321.838, 52783.497 23/05/30,18:15:20,15,09,1, 11.8,1,1, 8.838, 10569.081, 321.853, 52783.467 23/05/30,18:15:20,16,09,1, 11.8,1,1, 8.838, 10569.089, 321.879, 52783.496 23/05/30,18:15:20,17,09,1, 11.8,1,1, 8.838, 10569.081, 321.908, 52783.543 23/05/30,18:15:20,18,09,1, 11.8,1,1, 8.838, 10569.091, 321.905, 52783.533 23/05/30,18:15:20,19,09,1, 11.8,1,1, 8.838, 10569.081, 321.893, 52783.530 23/05/30,18:15:21,00,09,1, 11.8,1,1, 8.834, 10569.075, 321.893, 52783.530 23/05/30,18:15:21,01,09,1, 11.8,1,1, 8.834, 10569.115, 321.927, 52783.583 23/05/30,18:15:21,02,09,1, 11.8,1,1, 8.834, 10569.089, 321.892, 52783.555 23/05/30,18:15:21,03,09,1, 11.8,1,1, 8.834, 10569.099, 321.869, 52783.552 23/05/30,18:15:21,04,09,1, 11.8,1,1, 8.834, 10569.092, 321.879, 52783.517 23/05/30,18:15:21,05,09,1, 11.8,1,1, 8.834, 10569.081, 321.847, 52783.517 23/05/30,18:15:21,06,09,1, 11.8,1,1, 8.834, 10569.099, 321.836, 52783.478 23/05/30,18:15:21,07,09,1, 11.8,1,1, 8.834, 10569.069, 321.812, 52783.476 23/05/30,18:15:21,08,09,1, 11.8,1,1, 8.834, 10569.083, 321.797, 52783.461 23/05/30,18:15:21,09,09,1, 11.8,1,1, 8.834, 10569.068, 321.771, 52783.496 23/05/30,18:15:21,10,09,1, 11.8,1,1, 8.834, 10569.065, 321.783, 52783.479 23/05/30,18:15:21,11,09,1, 11.8,1,1, 8.834, 10569.045, 321.782, 52783.436 23/05/30,18:15:21,12,09,1, 11.8,1,1, 8.834, 10569.087, 321.787, 52783.467 23/05/30,18:15:21,13,09,1, 11.8,1,1, 8.834, 10569.091, 321.777, 52783.413 23/05/30,18:15:21,14,09,1, 11.8,1,1, 8.834, 10569.070, 321.819, 52783.441 23/05/30,18:15:21,15,09,1, 11.8,1,1, 8.834, 10569.083, 321.793, 52783.446 23/05/30,18:15:21,16,09,1, 11.8,1,1, 8.834, 10569.085, 321.845, 52783.488 23/05/30,18:15:21,17,09,1, 11.8,1,1, 8.834, 10569.080, 321.828, 52783.475 23/05/30,18:15:21,18,09,1, 11.8,1,1, 8.834, 10569.105, 321.851, 52783.482 23/05/30,18:15:21,19,09,1, 11.8,1,1, 8.834, 10569.095, 321.854, 52783.526 23/05/30,18:15:22,00,10,1, 11.8,1,1, 8.836, 10569.092, 321.854, 52783.526 23/05/30,18:15:22,01,10,1, 11.8,1,1, 8.836, 10569.092, 321.881, 52783.498 23/05/30,18:15:22,02,10,1, 11.8,1,1, 8.836, 10569.093, 321.884, 52783.560 23/05/30,18:15:22,03,10,1, 11.8,1,1, 8.836, 10569.124, 321.886, 52783.536 23/05/30,18:15:22,04,10,1, 11.8,1,1, 8.836, 10569.098, 321.876, 52783.569 23/05/30,18:15:22,05,10,1, 11.8,1,1, 8.836, 10569.128, 321.891, 52783.525 23/05/30,18:15:22,06,10,1, 11.8,1,1, 8.836, 10569.096, 321.882, 52783.536 23/05/30,18:15:22,07,10,1, 11.8,1,1, 8.836, 10569.093, 321.844, 52783.491 23/05/30,18:15:22,08,10,1, 11.8,1,1, 8.836, 10569.089, 321.837, 52783.481 23/05/30,18:15:22,09,10,1, 11.8,1,1, 8.836, 10569.091, 321.807, 52783.469 23/05/30,18:15:22,10,10,1, 11.8,1,1, 8.836, 10569.096, 321.794, 52783.439 23/05/30,18:15:22,11,10,1, 11.8,1,1, 8.836, 10569.072, 321.794, 52783.446 23/05/30,18:15:22,12,10,1, 11.8,1,1, 8.836, 10569.100, 321.775, 52783.422 23/05/30,18:15:22,13,10,1, 11.8,1,1, 8.836, 10569.083, 321.776, 52783.401 23/05/30,18:15:22,14,10,1, 11.8,1,1, 8.836, 10569.098, 321.769, 52783.441 23/05/30,18:15:22,15,10,1, 11.8,1,1, 8.836, 10569.095, 321.787, 52783.407 23/05/30,18:15:22,16,10,1, 11.8,1,1, 8.836, 10569.089, 321.772, 52783.426 23/05/30,18:15:22,17,10,1, 11.8,1,1, 8.836, 10569.105, 321.799, 52783.451 23/05/30,18:15:22,18,10,1, 11.8,1,1, 8.836, 10569.109, 321.799, 52783.461 23/05/30,18:15:22,19,10,1, 11.8,1,1, 8.836, 10569.118, 321.822, 52783.455 23/05/30,18:15:23,00,10,1, 11.9,1,1, 8.839, 10569.117, 321.822, 52783.455 23/05/30,18:15:23,01,10,1, 11.9,1,1, 8.839, 10569.130, 321.846, 52783.492 23/05/30,18:15:23,02,10,1, 11.9,1,1, 8.839, 10569.098, 321.873, 52783.505 23/05/30,18:15:23,03,10,1, 11.9,1,1, 8.839, 10569.114, 321.854, 52783.533 23/05/30,18:15:23,04,10,1, 11.9,1,1, 8.839, 10569.121, 321.876, 52783.514 23/05/30,18:15:23,05,10,1, 11.9,1,1, 8.839, 10569.112, 321.881, 52783.462 23/05/30,18:15:23,06,10,1, 11.9,1,1, 8.839, 10569.143, 321.882, 52783.515 23/05/30,18:15:23,07,10,1, 11.9,1,1, 8.839, 10569.136, 321.883, 52783.531 23/05/30,18:15:23,08,10,1, 11.9,1,1, 8.839, 10569.135, 321.841, 52783.480 23/05/30,18:15:23,09,10,1, 11.9,1,1, 8.839, 10569.145, 321.829, 52783.472 23/05/30,18:15:23,10,10,1, 11.9,1,1, 8.839, 10569.113, 321.802, 52783.450 23/05/30,18:15:23,11,10,1, 11.9,1,1, 8.839, 10569.113, 321.790, 52783.485 23/05/30,18:15:23,12,10,1, 11.9,1,1, 8.839, 10569.145, 321.799, 52783.620 23/05/30,18:15:23,13,10,1, 11.9,1,1, 8.839, 10569.113, 321.779, 52783.342 23/05/30,18:15:23,14,10,1, 11.9,1,1, 8.839, 10569.063, 321.752, 52783.377 23/05/30,18:15:23,15,10,1, 11.9,1,1, 8.839, 10569.081, 321.752, 52783.343 23/05/30,18:15:23,16,10,1, 11.9,1,1, 8.839, 10569.096, 321.767, 52783.376 23/05/30,18:15:23,17,10,1, 11.9,1,1, 8.839, 10569.097, 321.756, 52783.386 23/05/30,18:15:23,18,10,1, 11.9,1,1, 8.839, 10569.108, 321.748, 52783.370 23/05/30,18:15:23,19,10,1, 11.9,1,1, 8.839, 10569.103, 321.787, 52783.414 23/05/30,18:15:24,00,10,1, 11.9,1,1, 8.836, 10569.100, 321.787, 52783.414 23/05/30,18:15:24,01,10,1, 11.9,1,1, 8.836, 10569.119, 321.808, 52783.407 23/05/30,18:15:24,02,10,1, 11.9,1,1, 8.836, 10569.107, 321.782, 52783.392 23/05/30,18:15:24,03,10,1, 11.9,1,1, 8.836, 10569.124, 321.823, 52783.447 23/05/30,18:15:24,04,10,1, 11.9,1,1, 8.836, 10569.132, 321.846, 52783.460 23/05/30,18:15:24,05,10,1, 11.9,1,1, 8.836, 10569.118, 321.878, 52783.486 23/05/30,18:15:24,06,10,1, 11.9,1,1, 8.836, 10569.135, 321.870, 52783.426 23/05/30,18:15:24,07,10,1, 11.9,1,1, 8.836, 10569.175, 321.847, 52783.479 23/05/30,18:15:24,08,10,1, 11.9,1,1, 8.836, 10569.151, 321.860, 52783.454 23/05/30,18:15:24,09,10,1, 11.9,1,1, 8.836, 10569.139, 321.854, 52783.448 23/05/30,18:15:24,10,10,1, 11.9,1,1, 8.836, 10569.146, 321.846, 52783.442 23/05/30,18:15:24,11,10,1, 11.9,1,1, 8.836, 10569.153, 321.838, 52783.464 23/05/30,18:15:24,12,10,1, 11.9,1,1, 8.836, 10569.154, 321.792, 52783.430 23/05/30,18:15:24,13,10,1, 11.9,1,1, 8.836, 10569.139, 321.788, 52783.434 23/05/30,18:15:24,14,10,1, 11.9,1,1, 8.836, 10569.140, 321.770, 52783.388 23/05/30,18:15:24,15,10,1, 11.9,1,1, 8.836, 10569.139, 321.754, 52783.395 23/05/30,18:15:24,16,10,1, 11.9,1,1, 8.836, 10569.139, 321.741, 52783.369 23/05/30,18:15:24,17,10,1, 11.9,1,1, 8.836, 10569.119, 321.764, 52783.396 23/05/30,18:15:24,18,10,1, 11.9,1,1, 8.836, 10569.122, 321.744, 52783.393 23/05/30,18:15:24,19,10,1, 11.9,1,1, 8.836, 10569.108, 321.726, 52783.390 23/05/30,18:15:25,00,10,1, 11.9,1,1, 8.835, 10569.100, 321.726, 52783.390 23/05/30,18:15:25,01,10,1, 11.9,1,1, 8.835, 10569.114, 321.726, 52783.360 23/05/30,18:15:25,02,10,1, 11.9,1,1, 8.835, 10569.146, 321.736, 52783.441 23/05/30,18:15:25,03,10,1, 11.9,1,1, 8.835, 10569.169, 321.768, 52783.418 23/05/30,18:15:25,04,10,1, 11.9,1,1, 8.835, 10569.170, 321.761, 52783.445 23/05/30,18:15:25,05,10,1, 11.9,1,1, 8.835, 10569.179, 321.768, 52783.409 23/05/30,18:15:25,06,10,1, 11.9,1,1, 8.835, 10569.179, 321.791, 52783.442 23/05/30,18:15:25,07,10,1, 11.9,1,1, 8.835, 10569.155, 321.813, 52783.445 23/05/30,18:15:25,08,10,1, 11.9,1,1, 8.835, 10569.159, 321.829, 52783.443 23/05/30,18:15:25,09,10,1, 11.9,1,1, 8.835, 10569.172, 321.835, 52783.428 23/05/30,18:15:25,10,10,1, 11.9,1,1, 8.835, 10569.169, 321.834, 52783.492 23/05/30,18:15:25,11,10,1, 11.9,1,1, 8.835, 10569.168, 321.842, 52783.446 23/05/30,18:15:25,12,10,1, 11.9,1,1, 8.835, 10569.205, 321.833, 52783.490 23/05/30,18:15:25,13,10,1, 11.9,1,1, 8.835, 10569.187, 321.841, 52783.458 23/05/30,18:15:25,14,10,1, 11.9,1,1, 8.835, 10569.189, 321.840, 52783.440 23/05/30,18:15:25,15,10,1, 11.9,1,1, 8.835, 10569.186, 321.802, 52783.452 23/05/30,18:15:25,16,10,1, 11.9,1,1, 8.835, 10569.186, 321.815, 52783.465 23/05/30,18:15:25,17,10,1, 11.9,1,1, 8.835, 10569.185, 321.775, 52783.412 23/05/30,18:15:25,18,10,1, 11.9,1,1, 8.835, 10569.187, 321.780, 52783.396 23/05/30,18:15:25,19,10,1, 11.9,1,1, 8.835, 10569.189, 321.740, 52783.392 23/05/30,18:15:26,00,09,1, 11.9,1,1, 8.837, 10569.184, 321.740, 52783.392 23/05/30,18:15:26,01,09,1, 11.9,1,1, 8.837, 10569.179, 321.728, 52783.426 23/05/30,18:15:26,02,09,1, 11.9,1,1, 8.837, 10569.168, 321.728, 52783.322 23/05/30,18:15:26,03,09,1, 11.9,1,1, 8.837, 10569.183, 321.719, 52783.355 23/05/30,18:15:26,04,09,1, 11.9,1,1, 8.837, 10569.159, 321.711, 52783.365 23/05/30,18:15:26,05,09,1, 11.9,1,1, 8.837, 10569.211, 321.712, 52783.361 23/05/30,18:15:26,06,09,1, 11.9,1,1, 8.837, 10569.179, 321.698, 52783.379 23/05/30,18:15:26,07,09,1, 11.9,1,1, 8.837, 10569.155, 321.719, 52783.372 23/05/30,18:15:26,08,09,1, 11.9,1,1, 8.837, 10569.197, 321.742, 52783.374 23/05/30,18:15:26,09,09,1, 11.9,1,1, 8.837, 10569.176, 321.734, 52783.345 23/05/30,18:15:26,10,09,1, 11.9,1,1, 8.837, 10569.176, 321.760, 52783.401 23/05/30,18:15:26,11,09,1, 11.9,1,1, 8.837, 10569.184, 321.751, 52783.379 23/05/30,18:15:26,12,09,1, 11.9,1,1, 8.837, 10569.180, 321.796, 52783.382 23/05/30,18:15:26,13,09,1, 11.9,1,1, 8.837, 10569.201, 321.764, 52783.422 23/05/30,18:15:26,14,09,1, 11.9,1,1, 8.837, 10569.207, 321.809, 52783.446 23/05/30,18:15:26,15,09,1, 11.9,1,1, 8.837, 10569.214, 321.802, 52783.373 23/05/30,18:15:26,16,09,1, 11.9,1,1, 8.837, 10569.188, 321.814, 52783.461 23/05/30,18:15:26,17,09,1, 11.9,1,1, 8.837, 10569.203, 321.813, 52783.428 23/05/30,18:15:26,18,09,1, 11.9,1,1, 8.837, 10569.204, 321.802, 52783.385 23/05/30,18:15:26,19,09,1, 11.9,1,1, 8.837, 10569.220, 321.819, 52783.422 23/05/30,18:15:27,00,09,1, 11.9,1,1, 8.835, 10569.217, 321.819, 52783.422 23/05/30,18:15:27,01,09,1, 11.9,1,1, 8.835, 10569.209, 321.813, 52783.413 23/05/30,18:15:27,02,09,1, 11.9,1,1, 8.835, 10569.203, 321.778, 52783.426 23/05/30,18:15:27,03,09,1, 11.9,1,1, 8.835, 10569.220, 321.764, 52783.439 23/05/30,18:15:27,04,09,1, 11.9,1,1, 8.835, 10569.221, 321.758, 52783.384 23/05/30,18:15:27,05,09,1, 11.9,1,1, 8.835, 10569.206, 321.746, 52783.381 23/05/30,18:15:27,06,09,1, 11.9,1,1, 8.835, 10569.221, 321.708, 52783.377 23/05/30,18:15:27,07,09,1, 11.9,1,1, 8.835, 10569.220, 321.715, 52783.372 23/05/30,18:15:27,08,09,1, 11.9,1,1, 8.835, 10569.216, 321.727, 52783.366 23/05/30,18:15:27,09,09,1, 11.9,1,1, 8.835, 10569.175, 321.683, 52783.364 23/05/30,18:15:27,10,09,1, 11.9,1,1, 8.835, 10569.205, 321.693, 52783.359 23/05/30,18:15:27,11,09,1, 11.9,1,1, 8.835, 10569.218, 321.682, 52783.340 23/05/30,18:15:27,12,09,1, 11.9,1,1, 8.835, 10569.205, 321.705, 52783.310 23/05/30,18:15:27,13,09,1, 11.9,1,1, 8.835, 10569.204, 321.690, 52783.341 23/05/30,18:15:27,14,09,1, 11.9,1,1, 8.835, 10569.176, 321.693, 52783.322 23/05/30,18:15:27,15,09,1, 11.9,1,1, 8.835, 10569.209, 321.686, 52783.313 23/05/30,18:15:27,16,09,1, 11.9,1,1, 8.835, 10569.201, 321.702, 52783.339 23/05/30,18:15:27,17,09,1, 11.9,1,1, 8.835, 10569.211, 321.723, 52783.313 23/05/30,18:15:27,18,09,1, 11.9,1,1, 8.835, 10569.219, 321.730, 52783.341 23/05/30,18:15:27,19,09,1, 11.9,1,1, 8.835, 10569.210, 321.742, 52783.336 23/05/30,18:15:28,00,09,1, 11.9,1,1, 8.833, 10569.209, 321.742, 52783.336 23/05/30,18:15:28,01,09,1, 11.9,1,1, 8.833, 10569.217, 321.755, 52783.316 23/05/30,18:15:28,02,09,1, 11.9,1,1, 8.833, 10569.242, 321.792, 52783.397 23/05/30,18:15:28,03,09,1, 11.9,1,1, 8.833, 10569.254, 321.771, 52783.408 23/05/30,18:15:28,04,09,1, 11.9,1,1, 8.833, 10569.250, 321.779, 52783.440 23/05/30,18:15:28,05,09,1, 11.9,1,1, 8.833, 10569.286, 321.781, 52783.410 23/05/30,18:15:28,06,09,1, 11.9,1,1, 8.833, 10569.253, 321.780, 52783.429 23/05/30,18:15:28,07,09,1, 11.9,1,1, 8.833, 10569.264, 321.783, 52783.437 23/05/30,18:15:28,08,09,1, 11.9,1,1, 8.833, 10569.227, 321.761, 52783.420 23/05/30,18:15:28,09,09,1, 11.9,1,1, 8.833, 10569.252, 321.795, 52783.426 23/05/30,18:15:28,10,09,1, 11.9,1,1, 8.833, 10569.218, 321.758, 52783.374 23/05/30,18:15:28,11,09,1, 11.9,1,1, 8.833, 10569.234, 321.723, 52783.389 23/05/30,18:15:28,12,09,1, 11.9,1,1, 8.833, 10569.230, 321.721, 52783.391 23/05/30,18:15:28,13,09,1, 11.9,1,1, 8.833, 10569.212, 321.709, 52783.357 23/05/30,18:15:28,14,09,1, 11.9,1,1, 8.833, 10569.210, 321.686, 52783.313 23/05/30,18:15:28,15,09,1, 11.9,1,1, 8.833, 10569.221, 321.691, 52783.320 23/05/30,18:15:28,16,09,1, 11.9,1,1, 8.833, 10569.178, 321.670, 52783.301 23/05/30,18:15:28,17,09,1, 11.9,1,1, 8.833, 10569.206, 321.668, 52783.304 23/05/30,18:15:28,18,09,1, 11.9,1,1, 8.833, 10569.219, 321.694, 52783.365 23/05/30,18:15:28,19,09,1, 11.9,1,1, 8.833, 10569.210, 321.688, 52783.335 23/05/30,18:15:29,00,10,1, 11.9,1,1, 8.836, 10569.209, 321.688, 52783.335 23/05/30,18:15:29,01,10,1, 11.9,1,1, 8.836, 10569.231, 321.719, 52783.301 23/05/30,18:15:29,02,10,1, 11.9,1,1, 8.836, 10569.228, 321.708, 52783.327 23/05/30,18:15:29,03,10,1, 11.9,1,1, 8.836, 10569.227, 321.753, 52783.342 23/05/30,18:15:29,04,10,1, 11.9,1,1, 8.836, 10569.216, 321.759, 52783.403 23/05/30,18:15:29,05,10,1, 11.9,1,1, 8.836, 10569.235, 321.767, 52783.369 23/05/30,18:15:29,06,10,1, 11.9,1,1, 8.836, 10569.248, 321.765, 52783.392 23/05/30,18:15:29,07,10,1, 11.9,1,1, 8.836, 10569.237, 321.766, 52783.420 23/05/30,18:15:29,08,10,1, 11.9,1,1, 8.836, 10569.248, 321.787, 52783.366 23/05/30,18:15:29,09,10,1, 11.9,1,1, 8.836, 10569.253, 321.802, 52783.346 23/05/30,18:15:29,10,10,1, 11.9,1,1, 8.836, 10569.241, 321.780, 52783.397 23/05/30,18:15:29,11,10,1, 11.9,1,1, 8.836, 10569.267, 321.800, 52783.418 23/05/30,18:15:29,12,10,1, 11.9,1,1, 8.836, 10569.242, 321.780, 52783.424 23/05/30,18:15:29,13,10,1, 11.9,1,1, 8.836, 10569.252, 321.766, 52783.388 23/05/30,18:15:29,14,10,1, 11.9,1,1, 8.836, 10569.256, 321.741, 52783.367 23/05/30,18:15:29,15,10,1, 11.9,1,1, 8.836, 10569.236, 321.754, 52783.389 23/05/30,18:15:29,16,10,1, 11.9,1,1, 8.836, 10569.237, 321.704, 52783.355 23/05/30,18:15:29,17,10,1, 11.9,1,1, 8.836, 10569.209, 321.712, 52783.341 23/05/30,18:15:29,18,10,1, 11.9,1,1, 8.836, 10569.235, 321.678, 52783.328 23/05/30,18:15:29,19,10,1, 11.9,1,1, 8.836, 10569.217, 321.665, 52783.356 23/05/30,18:15:30,00,10,1, 11.8,1,1, 8.835, 10569.217, 321.665, 52783.356 23/05/30,18:15:30,01,10,1, 11.8,1,1, 8.835, 10569.216, 321.676, 52783.294 23/05/30,18:15:30,02,10,1, 11.8,1,1, 8.835, 10569.252, 321.677, 52783.375 23/05/30,18:15:30,03,10,1, 11.8,1,1, 8.835, 10569.222, 321.656, 52783.316 23/05/30,18:15:30,04,10,1, 11.8,1,1, 8.835, 10569.228, 321.677, 52783.310 23/05/30,18:15:30,05,10,1, 11.8,1,1, 8.835, 10569.234, 321.680, 52783.313 23/05/30,18:15:30,06,10,1, 11.8,1,1, 8.835, 10569.239, 321.698, 52783.333 23/05/30,18:15:30,07,10,1, 11.8,1,1, 8.835, 10569.251, 321.729, 52783.276 23/05/30,18:15:30,08,10,1, 11.8,1,1, 8.835, 10569.269, 321.730, 52783.352 23/05/30,18:15:30,09,10,1, 11.8,1,1, 8.835, 10569.259, 321.741, 52783.330 23/05/30,18:15:30,10,10,1, 11.8,1,1, 8.835, 10569.235, 321.734, 52783.319 23/05/30,18:15:30,11,10,1, 11.8,1,1, 8.835, 10569.269, 321.753, 52783.358 23/05/30,18:15:30,12,10,1, 11.8,1,1, 8.835, 10569.258, 321.774, 52783.353 23/05/30,18:15:30,13,10,1, 11.8,1,1, 8.835, 10569.255, 321.768, 52783.381 23/05/30,18:15:30,14,10,1, 11.8,1,1, 8.835, 10569.258, 321.786, 52783.405 23/05/30,18:15:30,15,10,1, 11.8,1,1, 8.835, 10569.269, 321.784, 52783.427 23/05/30,18:15:30,16,10,1, 11.8,1,1, 8.835, 10569.263, 321.769, 52783.366 23/05/30,18:15:30,17,10,1, 11.8,1,1, 8.835, 10569.274, 321.751, 52783.411 23/05/30,18:15:30,18,10,1, 11.8,1,1, 8.835, 10569.289, 321.760, 52783.381 23/05/30,18:15:30,19,10,1, 11.8,1,1, 8.835, 10569.258, 321.729, 52783.347 23/05/30,18:15:31,00,10,1, 12.0,1,1, 8.836, 10569.251, 321.729, 52783.347 23/05/30,18:15:31,01,10,1, 12.0,1,1, 8.836, 10569.280, 321.698, 52783.352 23/05/30,18:15:31,02,10,1, 12.0,1,1, 8.836, 10569.259, 321.675, 52783.350 23/05/30,18:15:31,03,10,1, 12.0,1,1, 8.836, 10569.259, 321.667, 52783.307 23/05/30,18:15:31,04,10,1, 12.0,1,1, 8.836, 10569.275, 321.665, 52783.325 23/05/30,18:15:31,05,10,1, 12.0,1,1, 8.836, 10569.235, 321.666, 52783.290 23/05/30,18:15:31,06,10,1, 12.0,1,1, 8.836, 10569.255, 321.626, 52783.294 23/05/30,18:15:31,07,10,1, 12.0,1,1, 8.836, 10569.248, 321.628, 52783.267 23/05/30,18:15:31,08,10,1, 12.0,1,1, 8.836, 10569.241, 321.657, 52783.279 23/05/30,18:15:31,09,10,1, 12.0,1,1, 8.836, 10569.259, 321.625, 52783.268 23/05/30,18:15:31,10,10,1, 12.0,1,1, 8.836, 10569.246, 321.646, 52783.271 23/05/30,18:15:31,11,10,1, 12.0,1,1, 8.836, 10569.249, 321.639, 52783.271 23/05/30,18:15:31,12,10,1, 12.0,1,1, 8.836, 10569.265, 321.704, 52783.292 23/05/30,18:15:31,13,10,1, 12.0,1,1, 8.836, 10569.265, 321.702, 52783.259 23/05/30,18:15:31,14,10,1, 12.0,1,1, 8.836, 10569.283, 321.724, 52783.317 23/05/30,18:15:31,15,10,1, 12.0,1,1, 8.836, 10569.271, 321.729, 52783.298 23/05/30,18:15:31,16,10,1, 12.0,1,1, 8.836, 10569.281, 321.733, 52783.326 23/05/30,18:15:31,17,10,1, 12.0,1,1, 8.836, 10569.255, 321.748, 52783.316 23/05/30,18:15:31,18,10,1, 12.0,1,1, 8.836, 10569.286, 321.751, 52783.342 23/05/30,18:15:31,19,10,1, 12.0,1,1, 8.836, 10569.274, 321.755, 52783.293 23/05/30,18:15:32,00,11,1, 11.9,1,1, 8.836, 10569.267, 321.755, 52783.293 23/05/30,18:15:32,01,11,1, 11.9,1,1, 8.836, 10569.269, 321.752, 52783.273 23/05/30,18:15:32,02,11,1, 11.9,1,1, 8.836, 10569.276, 321.763, 52783.263 23/05/30,18:15:32,03,11,1, 11.9,1,1, 8.836, 10569.318, 321.725, 52783.233 23/05/30,18:15:32,04,11,1, 11.9,1,1, 8.836, 10569.286, 321.723, 52783.261 23/05/30,18:15:32,05,11,1, 11.9,1,1, 8.836, 10569.270, 321.717, 52783.261 23/05/30,18:15:32,06,11,1, 11.9,1,1, 8.836, 10569.282, 321.707, 52783.286 23/05/30,18:15:32,07,11,1, 11.9,1,1, 8.836, 10569.258, 321.648, 52783.266 23/05/30,18:15:32,08,11,1, 11.9,1,1, 8.836, 10569.274, 321.629, 52783.231 23/05/30,18:15:32,09,11,1, 11.9,1,1, 8.836, 10569.274, 321.637, 52783.237 23/05/30,18:15:32,10,11,1, 11.9,1,1, 8.836, 10569.251, 321.639, 52783.246 23/05/30,18:15:32,11,11,1, 11.9,1,1, 8.836, 10569.296, 321.602, 52782.992 23/05/30,18:15:32,12,11,1, 11.9,1,1, 8.836, 10569.268, 321.613, 52783.197 23/05/30,18:15:32,13,11,1, 11.9,1,1, 8.836, 10569.277, 321.643, 52783.159 23/05/30,18:15:32,14,11,1, 11.9,1,1, 8.836, 10569.276, 321.640, 52783.193 23/05/30,18:15:32,15,11,1, 11.9,1,1, 8.836, 10569.271, 321.648, 52783.234 23/05/30,18:15:32,16,11,1, 11.9,1,1, 8.836, 10569.287, 321.660, 52783.247 23/05/30,18:15:32,17,11,1, 11.9,1,1, 8.836, 10569.282, 321.659, 52783.131 23/05/30,18:15:32,18,11,1, 11.9,1,1, 8.836, 10569.307, 321.690, 52783.222 23/05/30,18:15:32,19,11,1, 11.9,1,1, 8.836, 10569.272, 321.661, 52783.250 23/05/30,18:15:33,00,10,1, 11.9,1,1, 8.836, 10569.267, 321.661, 52783.250 23/05/30,18:15:33,01,10,1, 11.9,1,1, 8.836, 10569.280, 321.719, 52783.277 23/05/30,18:15:33,02,10,1, 11.9,1,1, 8.836, 10569.287, 321.749, 52783.322 23/05/30,18:15:33,03,10,1, 11.9,1,1, 8.836, 10569.294, 321.747, 52783.302 23/05/30,18:15:33,04,10,1, 11.9,1,1, 8.836, 10569.280, 321.752, 52783.308 23/05/30,18:15:33,05,10,1, 11.9,1,1, 8.836, 10569.293, 321.760, 52783.323 23/05/30,18:15:33,06,10,1, 11.9,1,1, 8.836, 10569.305, 321.741, 52783.297 23/05/30,18:15:33,07,10,1, 11.9,1,1, 8.836, 10569.291, 321.743, 52783.312 23/05/30,18:15:33,08,10,1, 11.9,1,1, 8.836, 10569.273, 321.744, 52783.259 23/05/30,18:15:33,09,10,1, 11.9,1,1, 8.836, 10569.254, 321.682, 52783.221 23/05/30,18:15:33,10,10,1, 11.9,1,1, 8.836, 10569.292, 321.682, 52783.242 23/05/30,18:15:33,11,10,1, 11.9,1,1, 8.836, 10569.274, 321.662, 52783.236 23/05/30,18:15:33,12,10,1, 11.9,1,1, 8.836, 10569.296, 321.644, 52783.231 23/05/30,18:15:33,13,10,1, 11.9,1,1, 8.836, 10569.283, 321.627, 52783.212 23/05/30,18:15:33,14,10,1, 11.9,1,1, 8.836, 10569.247, 321.621, 52783.186 23/05/30,18:15:33,15,10,1, 11.9,1,1, 8.836, 10569.275, 321.629, 52783.202 23/05/30,18:15:33,16,10,1, 11.9,1,1, 8.836, 10569.266, 321.611, 52783.225 23/05/30,18:15:33,17,10,1, 11.9,1,1, 8.836, 10569.270, 321.649, 52783.254 23/05/30,18:15:33,18,10,1, 11.9,1,1, 8.836, 10569.273, 321.658, 52783.203 23/05/30,18:15:33,19,10,1, 11.9,1,1, 8.836, 10569.285, 321.681, 52783.285 23/05/30,18:15:34,00,10,1, 11.9,1,1, 8.833, 10569.284, 321.681, 52783.285 23/05/30,18:15:34,01,10,1, 11.9,1,1, 8.833, 10569.306, 321.693, 52783.281 23/05/30,18:15:34,02,10,1, 11.9,1,1, 8.833, 10569.296, 321.692, 52783.288 23/05/30,18:15:34,03,10,1, 11.9,1,1, 8.833, 10569.307, 321.736, 52783.331 23/05/30,18:15:34,04,10,1, 11.9,1,1, 8.833, 10569.300, 321.736, 52783.312 23/05/30,18:15:34,05,10,1, 11.9,1,1, 8.833, 10569.322, 321.728, 52783.307 23/05/30,18:15:34,06,10,1, 11.9,1,1, 8.833, 10569.311, 321.731, 52783.287 23/05/30,18:15:34,07,10,1, 11.9,1,1, 8.833, 10569.304, 321.709, 52783.264 23/05/30,18:15:34,08,10,1, 11.9,1,1, 8.833, 10569.315, 321.701, 52783.308 23/05/30,18:15:34,09,10,1, 11.9,1,1, 8.833, 10569.304, 321.677, 52783.291 23/05/30,18:15:34,10,10,1, 11.9,1,1, 8.833, 10569.279, 321.676, 52783.269 23/05/30,18:15:34,11,10,1, 11.9,1,1, 8.833, 10569.289, 321.641, 52783.223 23/05/30,18:15:34,12,10,1, 11.9,1,1, 8.833, 10569.283, 321.617, 52783.166 23/05/30,18:15:34,13,10,1, 11.9,1,1, 8.833, 10569.287, 321.614, 52783.242 23/05/30,18:15:34,14,10,1, 11.9,1,1, 8.833, 10569.308, 321.587, 52783.277 23/05/30,18:15:34,15,10,1, 11.9,1,1, 8.833, 10569.280, 321.591, 52783.197 23/05/30,18:15:34,16,10,1, 11.9,1,1, 8.833, 10569.306, 321.587, 52783.244 23/05/30,18:15:34,17,10,1, 11.9,1,1, 8.833, 10569.284, 321.624, 52783.210 23/05/30,18:15:34,18,10,1, 11.9,1,1, 8.833, 10569.299, 321.642, 52783.243 23/05/30,18:15:34,19,10,1, 11.9,1,1, 8.833, 10569.292, 321.647, 52783.210 23/05/30,18:15:35,00,10,1, 11.9,1,1, 8.836, 10569.284, 321.647, 52783.210 23/05/30,18:15:35,01,10,1, 11.9,1,1, 8.836, 10569.331, 321.660, 52783.309 23/05/30,18:15:35,02,10,1, 11.9,1,1, 8.836, 10569.302, 321.686, 52783.234 23/05/30,18:15:35,03,10,1, 11.9,1,1, 8.836, 10569.317, 321.699, 52783.264 23/05/30,18:15:35,04,10,1, 11.9,1,1, 8.836, 10569.329, 321.709, 52783.295 23/05/30,18:15:35,05,10,1, 11.9,1,1, 8.836, 10569.336, 321.702, 52783.296 23/05/30,18:15:35,06,10,1, 11.9,1,1, 8.836, 10569.319, 321.702, 52783.284 23/05/30,18:15:35,07,10,1, 11.9,1,1, 8.836, 10569.328, 321.698, 52783.275 23/05/30,18:15:35,08,10,1, 11.9,1,1, 8.836, 10569.329, 321.716, 52783.264 23/05/30,18:15:35,09,10,1, 11.9,1,1, 8.836, 10569.328, 321.674, 52783.273 23/05/30,18:15:35,10,10,1, 11.9,1,1, 8.836, 10569.320, 321.682, 52783.262 23/05/30,18:15:35,11,10,1, 11.9,1,1, 8.836, 10569.336, 321.638, 52783.234 23/05/30,18:15:35,12,10,1, 11.9,1,1, 8.836, 10569.343, 321.609, 52783.253 23/05/30,18:15:35,13,10,1, 11.9,1,1, 8.836, 10569.335, 321.593, 52783.191 23/05/30,18:15:35,14,10,1, 11.9,1,1, 8.836, 10569.311, 321.595, 52783.211 23/05/30,18:15:35,15,10,1, 11.9,1,1, 8.836, 10569.320, 321.576, 52783.179 23/05/30,18:15:35,16,10,1, 11.9,1,1, 8.836, 10569.311, 321.558, 52783.191 23/05/30,18:15:35,17,10,1, 11.9,1,1, 8.836, 10569.302, 321.568, 52783.201 23/05/30,18:15:35,18,10,1, 11.9,1,1, 8.836, 10569.308, 321.598, 52783.192 23/05/30,18:15:35,19,10,1, 11.9,1,1, 8.836, 10569.311, 321.603, 52783.204 23/05/30,18:15:36,00,10,1, 11.9,1,1, 8.834, 10569.309, 321.603, 52783.204 23/05/30,18:15:36,01,10,1, 11.9,1,1, 8.834, 10569.334, 321.630, 52783.218 23/05/30,18:15:36,02,10,1, 11.9,1,1, 8.834, 10569.335, 321.657, 52783.273 23/05/30,18:15:36,03,10,1, 11.9,1,1, 8.834, 10569.337, 321.664, 52783.219 23/05/30,18:15:36,04,10,1, 11.9,1,1, 8.834, 10569.340, 321.710, 52783.277 23/05/30,18:15:36,05,10,1, 11.9,1,1, 8.834, 10569.358, 321.699, 52783.305 23/05/30,18:15:36,06,10,1, 11.9,1,1, 8.834, 10569.350, 321.707, 52783.281 23/05/30,18:15:36,07,10,1, 11.9,1,1, 8.834, 10569.349, 321.730, 52783.261 23/05/30,18:15:36,08,10,1, 11.9,1,1, 8.834, 10569.334, 321.701, 52783.261 23/05/30,18:15:36,09,10,1, 11.9,1,1, 8.834, 10569.350, 321.690, 52783.288 23/05/30,18:15:36,10,10,1, 11.9,1,1, 8.834, 10569.353, 321.653, 52783.224 23/05/30,18:15:36,11,10,1, 11.9,1,1, 8.834, 10569.341, 321.664, 52783.286 23/05/30,18:15:36,12,10,1, 11.9,1,1, 8.834, 10569.345, 321.615, 52783.172 23/05/30,18:15:36,13,10,1, 11.9,1,1, 8.834, 10569.343, 321.628, 52783.155 23/05/30,18:15:36,14,10,1, 11.9,1,1, 8.834, 10569.341, 321.606, 52783.189 23/05/30,18:15:36,15,10,1, 11.9,1,1, 8.834, 10569.317, 321.583, 52783.191 23/05/30,18:15:36,16,10,1, 11.9,1,1, 8.834, 10569.340, 321.577, 52783.178 23/05/30,18:15:36,17,10,1, 11.9,1,1, 8.834, 10569.330, 321.577, 52783.193 23/05/30,18:15:36,18,10,1, 11.9,1,1, 8.834, 10569.337, 321.582, 52783.162 23/05/30,18:15:36,19,10,1, 11.9,1,1, 8.834, 10569.345, 321.583, 52783.181 23/05/30,18:15:37,00,10,1, 11.9,1,1, 8.836, 10569.342, 321.583, 52783.181 23/05/30,18:15:37,01,10,1, 11.9,1,1, 8.836, 10569.339, 321.608, 52783.185 23/05/30,18:15:37,02,10,1, 11.9,1,1, 8.836, 10569.368, 321.650, 52783.202 23/05/30,18:15:37,03,10,1, 11.9,1,1, 8.836, 10569.361, 321.670, 52783.237 23/05/30,18:15:37,04,10,1, 11.9,1,1, 8.836, 10569.367, 321.686, 52783.246 23/05/30,18:15:37,05,10,1, 11.9,1,1, 8.836, 10569.358, 321.689, 52783.250 23/05/30,18:15:37,06,10,1, 11.9,1,1, 8.836, 10569.366, 321.671, 52783.212 23/05/30,18:15:37,07,10,1, 11.9,1,1, 8.836, 10569.370, 321.671, 52783.235 23/05/30,18:15:37,08,10,1, 11.9,1,1, 8.836, 10569.395, 321.666, 52783.248 23/05/30,18:15:37,09,10,1, 11.9,1,1, 8.836, 10569.391, 321.704, 52783.240 23/05/30,18:15:37,10,10,1, 11.9,1,1, 8.836, 10569.369, 321.658, 52783.274 23/05/30,18:15:37,11,10,1, 11.9,1,1, 8.836, 10569.367, 321.674, 52783.251 23/05/30,18:15:37,12,10,1, 11.9,1,1, 8.836, 10569.384, 321.624, 52783.182 23/05/30,18:15:37,13,10,1, 11.9,1,1, 8.836, 10569.351, 321.646, 52783.236 23/05/30,18:15:37,14,10,1, 11.9,1,1, 8.836, 10569.362, 321.587, 52783.199 23/05/30,18:15:37,15,10,1, 11.9,1,1, 8.836, 10569.351, 321.600, 52783.213 23/05/30,18:15:37,16,10,1, 11.9,1,1, 8.836, 10569.361, 321.578, 52783.157 23/05/30,18:15:37,17,10,1, 11.9,1,1, 8.836, 10569.342, 321.568, 52783.153 23/05/30,18:15:37,18,10,1, 11.9,1,1, 8.836, 10569.361, 321.570, 52783.135 23/05/30,18:15:37,19,10,1, 11.9,1,1, 8.836, 10569.367, 321.568, 52783.149 23/05/30,18:15:38,00,10,1, 11.9,1,1, 8.834, 10569.359, 321.568, 52783.149 23/05/30,18:15:38,01,10,1, 11.9,1,1, 8.834, 10569.376, 321.579, 52783.164 23/05/30,18:15:38,02,10,1, 11.9,1,1, 8.834, 10569.363, 321.590, 52783.158 23/05/30,18:15:38,03,10,1, 11.9,1,1, 8.834, 10569.370, 321.588, 52783.158 23/05/30,18:15:38,04,10,1, 11.9,1,1, 8.834, 10569.376, 321.633, 52783.214 23/05/30,18:15:38,05,10,1, 11.9,1,1, 8.834, 10569.364, 321.660, 52783.196 23/05/30,18:15:38,06,10,1, 11.9,1,1, 8.834, 10569.361, 321.664, 52783.217 23/05/30,18:15:38,07,10,1, 11.9,1,1, 8.834, 10569.360, 321.688, 52783.241 23/05/30,18:15:38,08,10,1, 11.9,1,1, 8.834, 10569.397, 321.689, 52783.245 23/05/30,18:15:38,09,10,1, 11.9,1,1, 8.834, 10569.375, 321.702, 52783.271 23/05/30,18:15:38,10,10,1, 11.9,1,1, 8.834, 10569.391, 321.666, 52783.259 23/05/30,18:15:38,11,10,1, 11.9,1,1, 8.834, 10569.401, 321.671, 52783.229 23/05/30,18:15:38,12,10,1, 11.9,1,1, 8.834, 10569.391, 321.676, 52783.282 23/05/30,18:15:38,13,10,1, 11.9,1,1, 8.834, 10569.395, 321.606, 52783.212 23/05/30,18:15:38,14,10,1, 11.9,1,1, 8.834, 10569.386, 321.596, 52783.209 23/05/30,18:15:38,15,10,1, 11.9,1,1, 8.834, 10569.396, 321.589, 52783.220 23/05/30,18:15:38,16,10,1, 11.9,1,1, 8.834, 10569.379, 321.580, 52783.174 23/05/30,18:15:38,17,10,1, 11.9,1,1, 8.834, 10569.383, 321.557, 52783.185 23/05/30,18:15:38,18,10,1, 11.9,1,1, 8.834, 10569.384, 321.550, 52783.162 23/05/30,18:15:38,19,10,1, 11.9,1,1, 8.834, 10569.369, 321.548, 52783.148 23/05/30,18:15:39,00,10,1, 11.9,1,1, 8.833, 10569.367, 321.548, 52783.148 23/05/30,18:15:39,01,10,1, 11.9,1,1, 8.833, 10569.373, 321.557, 52783.157 23/05/30,18:15:39,02,10,1, 11.9,1,1, 8.833, 10569.363, 321.559, 52783.170 23/05/30,18:15:39,03,10,1, 11.9,1,1, 8.833, 10569.402, 321.567, 52783.216 23/05/30,18:15:39,04,10,1, 11.9,1,1, 8.833, 10569.396, 321.613, 52783.170 23/05/30,18:15:39,05,10,1, 11.9,1,1, 8.833, 10569.363, 321.590, 52783.227 23/05/30,18:15:39,06,10,1, 11.9,1,1, 8.833, 10569.396, 321.634, 52783.251 23/05/30,18:15:39,07,10,1, 11.9,1,1, 8.833, 10569.386, 321.650, 52783.328 23/05/30,18:15:39,08,10,1, 11.9,1,1, 8.833, 10569.443, 321.634, 52783.223 23/05/30,18:15:39,09,10,1, 11.9,1,1, 8.833, 10569.431, 321.673, 52783.193 23/05/30,18:15:39,10,10,1, 11.9,1,1, 8.833, 10569.426, 321.632, 52783.209 23/05/30,18:15:39,11,10,1, 11.9,1,1, 8.833, 10569.417, 321.650, 52783.268 23/05/30,18:15:39,12,10,1, 11.9,1,1, 8.833, 10569.426, 321.642, 52783.196 23/05/30,18:15:39,13,10,1, 11.9,1,1, 8.833, 10569.411, 321.618, 52783.214 23/05/30,18:15:39,14,10,1, 11.9,1,1, 8.833, 10569.411, 321.584, 52783.195 23/05/30,18:15:39,15,10,1, 11.9,1,1, 8.833, 10569.416, 321.558, 52783.171 23/05/30,18:15:39,16,10,1, 11.9,1,1, 8.833, 10569.395, 321.556, 52783.198 23/05/30,18:15:39,17,10,1, 11.9,1,1, 8.833, 10569.391, 321.542, 52783.125 23/05/30,18:15:39,18,10,1, 11.9,1,1, 8.833, 10569.399, 321.513, 52783.149 23/05/30,18:15:39,19,10,1, 11.9,1,1, 8.833, 10569.387, 321.513, 52783.184 23/05/30,18:15:40,00,11,1, 11.9,1,1, 8.834, 10569.384, 321.513, 52783.184 23/05/30,18:15:40,01,11,1, 11.9,1,1, 8.834, 10569.422, 321.535, 52783.176 23/05/30,18:15:40,02,11,1, 11.9,1,1, 8.834, 10569.408, 321.527, 52783.206 23/05/30,18:15:40,03,11,1, 11.9,1,1, 8.834, 10569.440, 321.555, 52783.210 23/05/30,18:15:40,04,11,1, 11.9,1,1, 8.834, 10569.424, 321.586, 52783.180 23/05/30,18:15:40,05,11,1, 11.9,1,1, 8.834, 10569.429, 321.615, 52783.228 23/05/30,18:15:40,06,11,1, 11.9,1,1, 8.834, 10569.443, 321.620, 52783.199 23/05/30,18:15:40,07,11,1, 11.9,1,1, 8.834, 10569.450, 321.626, 52782.956 23/05/30,18:15:40,08,11,1, 11.9,1,1, 8.834, 10569.394, 321.647, 52783.204 23/05/30,18:15:40,09,11,1, 11.9,1,1, 8.834, 10569.421, 321.667, 52783.244 23/05/30,18:15:40,10,11,1, 11.9,1,1, 8.834, 10569.420, 321.646, 52783.202 23/05/30,18:15:40,11,11,1, 11.9,1,1, 8.834, 10569.433, 321.632, 52783.204 23/05/30,18:15:40,12,11,1, 11.9,1,1, 8.834, 10569.423, 321.622, 52783.188 23/05/30,18:15:40,13,11,1, 11.9,1,1, 8.834, 10569.432, 321.583, 52783.184 23/05/30,18:15:40,14,11,1, 11.9,1,1, 8.834, 10569.416, 321.571, 52783.164 23/05/30,18:15:40,15,11,1, 11.9,1,1, 8.834, 10569.417, 321.529, 52783.161 23/05/30,18:15:40,16,11,1, 11.9,1,1, 8.834, 10569.426, 321.519, 52783.106 23/05/30,18:15:40,17,11,1, 11.9,1,1, 8.834, 10569.399, 321.537, 52783.118 23/05/30,18:15:40,18,11,1, 11.9,1,1, 8.834, 10569.398, 321.537, 52783.107 23/05/30,18:15:40,19,11,1, 11.9,1,1, 8.834, 10569.394, 321.509, 52783.085 23/05/30,18:15:41,00,11,1, 11.9,1,1, 8.836, 10569.392, 321.509, 52783.085 23/05/30,18:15:41,01,11,1, 11.9,1,1, 8.836, 10569.413, 321.535, 52783.108 23/05/30,18:15:41,02,11,1, 11.9,1,1, 8.836, 10569.423, 321.544, 52783.141 23/05/30,18:15:41,03,11,1, 11.9,1,1, 8.836, 10569.418, 321.554, 52783.115 23/05/30,18:15:41,04,11,1, 11.9,1,1, 8.836, 10569.440, 321.601, 52783.153 23/05/30,18:15:41,05,11,1, 11.9,1,1, 8.836, 10569.411, 321.602, 52783.197 23/05/30,18:15:41,06,11,1, 11.9,1,1, 8.836, 10569.423, 321.624, 52783.188 23/05/30,18:15:41,07,11,1, 11.9,1,1, 8.836, 10569.459, 321.640, 52783.174 23/05/30,18:15:41,08,11,1, 11.9,1,1, 8.836, 10569.438, 321.662, 52783.192 23/05/30,18:15:41,09,11,1, 11.9,1,1, 8.836, 10569.458, 321.631, 52783.189 23/05/30,18:15:41,10,11,1, 11.9,1,1, 8.836, 10569.456, 321.624, 52783.193 23/05/30,18:15:41,11,11,1, 11.9,1,1, 8.836, 10569.449, 321.601, 52783.140 23/05/30,18:15:41,12,11,1, 11.9,1,1, 8.836, 10569.449, 321.601, 52783.167 23/05/30,18:15:41,13,11,1, 11.9,1,1, 8.836, 10569.443, 321.588, 52783.126 23/05/30,18:15:41,14,11,1, 11.9,1,1, 8.836, 10569.422, 321.585, 52783.161 23/05/30,18:15:41,15,11,1, 11.9,1,1, 8.836, 10569.428, 321.534, 52783.154 23/05/30,18:15:41,16,11,1, 11.9,1,1, 8.836, 10569.429, 321.537, 52783.113 23/05/30,18:15:41,17,11,1, 11.9,1,1, 8.836, 10569.431, 321.514, 52783.090 23/05/30,18:15:41,18,11,1, 11.9,1,1, 8.836, 10569.416, 321.512, 52783.125 23/05/30,18:15:41,19,11,1, 11.9,1,1, 8.836, 10569.452, 321.531, 52783.100 23/05/30,18:15:42,00,11,1, 11.9,1,1, 8.835, 10569.451, 321.531, 52783.100 23/05/30,18:15:42,01,11,1, 11.9,1,1, 8.835, 10569.438, 321.553, 52783.115 23/05/30,18:15:42,02,11,1, 11.9,1,1, 8.835, 10569.429, 321.561, 52783.128 23/05/30,18:15:42,03,11,1, 11.9,1,1, 8.835, 10569.447, 321.596, 52783.190 23/05/30,18:15:42,04,11,1, 11.9,1,1, 8.835, 10569.426, 321.571, 52783.158 23/05/30,18:15:42,05,11,1, 11.9,1,1, 8.835, 10569.498, 321.609, 52783.221 23/05/30,18:15:42,06,11,1, 11.9,1,1, 8.835, 10569.472, 321.595, 52783.216 23/05/30,18:15:42,07,11,1, 11.9,1,1, 8.835, 10569.463, 321.620, 52783.218 23/05/30,18:15:42,08,11,1, 11.9,1,1, 8.835, 10569.471, 321.629, 52783.246 23/05/30,18:15:42,09,11,1, 11.9,1,1, 8.835, 10569.478, 321.629, 52783.202 23/05/30,18:15:42,10,11,1, 11.9,1,1, 8.835, 10569.462, 321.612, 52783.182 23/05/30,18:15:42,11,11,1, 11.9,1,1, 8.835, 10569.463, 321.611, 52783.218 23/05/30,18:15:42,12,11,1, 11.9,1,1, 8.835, 10569.447, 321.567, 52782.976 23/05/30,18:15:42,13,11,1, 11.9,1,1, 8.835, 10569.438, 321.558, 52783.113 23/05/30,18:15:42,14,11,1, 11.9,1,1, 8.835, 10569.439, 321.546, 52783.111 23/05/30,18:15:42,15,11,1, 11.9,1,1, 8.835, 10569.447, 321.522, 52783.085 23/05/30,18:15:42,16,11,1, 11.9,1,1, 8.835, 10569.442, 321.516, 52783.132 23/05/30,18:15:42,17,11,1, 11.9,1,1, 8.835, 10569.444, 321.516, 52783.100 23/05/30,18:15:42,18,11,1, 11.9,1,1, 8.835, 10569.440, 321.504, 52783.065 23/05/30,18:15:42,19,11,1, 11.9,1,1, 8.835, 10569.397, 321.516, 52783.112 23/05/30,18:15:43,00,10,1, 11.9,1,1, 8.831, 10569.392, 321.516, 52783.112 23/05/30,18:15:43,01,10,1, 11.9,1,1, 8.831, 10569.416, 321.526, 52783.126 23/05/30,18:15:43,02,10,1, 11.9,1,1, 8.831, 10569.437, 321.531, 52783.126 23/05/30,18:15:43,03,10,1, 11.9,1,1, 8.831, 10569.466, 321.590, 52783.153 23/05/30,18:15:43,04,10,1, 11.9,1,1, 8.831, 10569.473, 321.595, 52783.151 23/05/30,18:15:43,05,10,1, 11.9,1,1, 8.831, 10569.465, 321.616, 52783.154 23/05/30,18:15:43,06,10,1, 11.9,1,1, 8.831, 10569.473, 321.619, 52783.154 23/05/30,18:15:43,07,10,1, 11.9,1,1, 8.831, 10569.447, 321.625, 52783.140 23/05/30,18:15:43,08,10,1, 11.9,1,1, 8.831, 10569.461, 321.636, 52783.168 23/05/30,18:15:43,09,10,1, 11.9,1,1, 8.831, 10569.457, 321.611, 52783.167 23/05/30,18:15:43,10,10,1, 11.9,1,1, 8.831, 10569.472, 321.620, 52783.178 23/05/30,18:15:43,11,10,1, 11.9,1,1, 8.831, 10569.487, 321.591, 52783.171 23/05/30,18:15:43,12,10,1, 11.9,1,1, 8.831, 10569.452, 321.587, 52783.124 23/05/30,18:15:43,13,10,1, 11.9,1,1, 8.831, 10569.459, 321.550, 52783.127 23/05/30,18:15:43,14,10,1, 11.9,1,1, 8.831, 10569.430, 321.536, 52783.114 23/05/30,18:15:43,15,10,1, 11.9,1,1, 8.831, 10569.445, 321.534, 52783.117 23/05/30,18:15:43,16,10,1, 11.9,1,1, 8.831, 10569.450, 321.530, 52783.122 23/05/30,18:15:43,17,10,1, 11.9,1,1, 8.831, 10569.414, 321.528, 52783.034 23/05/30,18:15:43,18,10,1, 11.9,1,1, 8.831, 10569.430, 321.521, 52783.089 23/05/30,18:15:43,19,10,1, 11.9,1,1, 8.831, 10569.440, 321.515, 52783.063 23/05/30,18:15:44,00,09,1, 11.9,1,1, 8.833, 10569.434, 321.515, 52783.063 23/05/30,18:15:44,01,09,1, 11.9,1,1, 8.833, 10569.463, 321.540, 52783.133 23/05/30,18:15:44,02,09,1, 11.9,1,1, 8.833, 10569.442, 321.548, 52783.113 23/05/30,18:15:44,03,09,1, 11.9,1,1, 8.833, 10569.462, 321.557, 52783.122 23/05/30,18:15:44,04,09,1, 11.9,1,1, 8.833, 10569.482, 321.607, 52783.143 23/05/30,18:15:44,05,09,1, 11.9,1,1, 8.833, 10569.462, 321.634, 52783.139 23/05/30,18:15:44,06,09,1, 11.9,1,1, 8.833, 10569.507, 321.629, 52783.171 23/05/30,18:15:44,07,09,1, 11.9,1,1, 8.833, 10569.494, 321.614, 52783.144 23/05/30,18:15:44,08,09,1, 11.9,1,1, 8.833, 10569.515, 321.644, 52783.158 23/05/30,18:15:44,09,09,1, 11.9,1,1, 8.833, 10569.482, 321.654, 52783.152 23/05/30,18:15:44,10,09,1, 11.9,1,1, 8.833, 10569.484, 321.607, 52783.146 23/05/30,18:15:44,11,09,1, 11.9,1,1, 8.833, 10569.497, 321.613, 52783.146 23/05/30,18:15:44,12,09,1, 11.9,1,1, 8.833, 10569.449, 321.596, 52783.110 23/05/30,18:15:44,13,09,1, 11.9,1,1, 8.833, 10569.466, 321.564, 52783.157 23/05/30,18:15:44,14,09,1, 11.9,1,1, 8.833, 10569.475, 321.549, 52783.106 23/05/30,18:15:44,15,09,1, 11.9,1,1, 8.833, 10569.458, 321.542, 52783.101 23/05/30,18:15:44,16,09,1, 11.9,1,1, 8.833, 10569.454, 321.549, 52783.108 23/05/30,18:15:44,17,09,1, 11.9,1,1, 8.833, 10569.481, 321.480, 52783.059 23/05/30,18:15:44,18,09,1, 11.9,1,1, 8.833, 10569.468, 321.485, 52783.077 23/05/30,18:15:44,19,09,1, 11.9,1,1, 8.833, 10569.455, 321.514, 52783.089 23/05/30,18:15:45,00,10,1, 11.8,1,1, 8.835, 10569.451, 321.514, 52783.089 23/05/30,18:15:45,01,10,1, 11.8,1,1, 8.835, 10569.475, 321.549, 52783.069 23/05/30,18:15:45,02,10,1, 11.8,1,1, 8.835, 10569.478, 321.525, 52783.032 23/05/30,18:15:45,03,10,1, 11.8,1,1, 8.835, 10569.478, 321.554, 52783.071 23/05/30,18:15:45,04,10,1, 11.8,1,1, 8.835, 10569.471, 321.571, 52783.079 23/05/30,18:15:45,05,10,1, 11.8,1,1, 8.835, 10569.473, 321.593, 52783.097 23/05/30,18:15:45,06,10,1, 11.8,1,1, 8.835, 10569.484, 321.609, 52783.115 23/05/30,18:15:45,07,10,1, 11.8,1,1, 8.835, 10569.499, 321.631, 52783.132 23/05/30,18:15:45,08,10,1, 11.8,1,1, 8.835, 10569.508, 321.620, 52783.077 23/05/30,18:15:45,09,10,1, 11.8,1,1, 8.835, 10569.511, 321.629, 52783.122 23/05/30,18:15:45,10,10,1, 11.8,1,1, 8.835, 10569.506, 321.623, 52783.146 23/05/30,18:15:45,11,10,1, 11.8,1,1, 8.835, 10569.513, 321.593, 52783.118 23/05/30,18:15:45,12,10,1, 11.8,1,1, 8.835, 10569.496, 321.585, 52783.104 23/05/30,18:15:45,13,10,1, 11.8,1,1, 8.835, 10569.500, 321.593, 52783.092 23/05/30,18:15:45,14,10,1, 11.8,1,1, 8.835, 10569.475, 321.570, 52783.054 23/05/30,18:15:45,15,10,1, 11.8,1,1, 8.835, 10569.515, 321.541, 52783.055 23/05/30,18:15:45,16,10,1, 11.8,1,1, 8.835, 10569.465, 321.509, 52783.073 23/05/30,18:15:45,17,10,1, 11.8,1,1, 8.835, 10569.471, 321.518, 52783.078 23/05/30,18:15:45,18,10,1, 11.8,1,1, 8.835, 10569.462, 321.491, 52783.030 23/05/30,18:15:45,19,10,1, 11.8,1,1, 8.835, 10569.460, 321.511, 52783.050 23/05/30,18:15:46,00,08,1, 11.9,1,1, 8.834, 10569.459, 321.511, 52783.050 23/05/30,18:15:46,01,08,1, 11.9,1,1, 8.834, 10569.483, 321.504, 52783.046 23/05/30,18:15:46,02,08,1, 11.9,1,1, 8.834, 10569.506, 321.539, 52783.038 23/05/30,18:15:46,03,08,1, 11.9,1,1, 8.834, 10569.493, 321.552, 52783.020 23/05/30,18:15:46,04,08,1, 11.9,1,1, 8.834, 10569.508, 321.586, 52783.077 23/05/30,18:15:46,05,08,1, 11.9,1,1, 8.834, 10569.502, 321.605, 52783.057 23/05/30,18:15:46,06,08,1, 11.9,1,1, 8.834, 10569.487, 321.624, 52783.081 23/05/30,18:15:46,07,08,1, 11.9,1,1, 8.834, 10569.512, 321.642, 52783.114 23/05/30,18:15:46,08,08,1, 11.9,1,1, 8.834, 10569.504, 321.628, 52783.082 23/05/30,18:15:46,09,08,1, 11.9,1,1, 8.834, 10569.515, 321.636, 52783.106 23/05/30,18:15:46,10,08,1, 11.9,1,1, 8.834, 10569.528, 321.613, 52783.102 23/05/30,18:15:46,11,08,1, 11.9,1,1, 8.834, 10569.510, 321.605, 52783.123 23/05/30,18:15:46,12,08,1, 11.9,1,1, 8.834, 10569.533, 321.605, 52783.116 23/05/30,18:15:46,13,08,1, 11.9,1,1, 8.834, 10569.508, 321.573, 52783.080 23/05/30,18:15:46,14,08,1, 11.9,1,1, 8.834, 10569.504, 321.582, 52783.100 23/05/30,18:15:46,15,08,1, 11.9,1,1, 8.834, 10569.495, 321.556, 52783.044 23/05/30,18:15:46,16,08,1, 11.9,1,1, 8.834, 10569.505, 321.582, 52783.037 23/05/30,18:15:46,17,08,1, 11.9,1,1, 8.834, 10569.481, 321.536, 52783.015 23/05/30,18:15:46,18,08,1, 11.9,1,1, 8.834, 10569.468, 321.515, 52783.029 23/05/30,18:15:46,19,08,1, 11.9,1,1, 8.834, 10569.497, 321.533, 52782.996 23/05/30,18:15:47,00,09,1, 11.9,1,1, 8.836, 10569.493, 321.533, 52782.996 23/05/30,18:15:47,01,09,1, 11.9,1,1, 8.836, 10569.486, 321.532, 52783.021 23/05/30,18:15:47,02,09,1, 11.9,1,1, 8.836, 10569.488, 321.537, 52783.025 23/05/30,18:15:47,03,09,1, 11.9,1,1, 8.836, 10569.501, 321.555, 52783.064 23/05/30,18:15:47,04,09,1, 11.9,1,1, 8.836, 10569.460, 321.585, 52783.102 23/05/30,18:15:47,05,09,1, 11.9,1,1, 8.836, 10569.504, 321.569, 52783.050 23/05/30,18:15:47,06,09,1, 11.9,1,1, 8.836, 10569.505, 321.603, 52783.043 23/05/30,18:15:47,07,09,1, 11.9,1,1, 8.836, 10569.495, 321.593, 52783.095 23/05/30,18:15:47,08,09,1, 11.9,1,1, 8.836, 10569.510, 321.626, 52783.087 23/05/30,18:15:47,09,09,1, 11.9,1,1, 8.836, 10569.512, 321.643, 52783.092 23/05/30,18:15:47,10,09,1, 11.9,1,1, 8.836, 10569.495, 321.638, 52783.123 23/05/30,18:15:47,11,09,1, 11.9,1,1, 8.836, 10569.516, 321.622, 52783.082 23/05/30,18:15:47,12,09,1, 11.9,1,1, 8.836, 10569.518, 321.604, 52783.096 23/05/30,18:15:47,13,09,1, 11.9,1,1, 8.836, 10569.512, 321.605, 52783.110 23/05/30,18:15:47,14,09,1, 11.9,1,1, 8.836, 10569.502, 321.563, 52783.117 23/05/30,18:15:47,15,09,1, 11.9,1,1, 8.836, 10569.504, 321.578, 52783.072 23/05/30,18:15:47,16,09,1, 11.9,1,1, 8.836, 10569.480, 321.535, 52783.082 23/05/30,18:15:47,17,09,1, 11.9,1,1, 8.836, 10569.490, 321.514, 52783.044 23/05/30,18:15:47,18,09,1, 11.9,1,1, 8.836, 10569.509, 321.511, 52783.016 23/05/30,18:15:47,19,09,1, 11.9,1,1, 8.836, 10569.496, 321.504, 52783.000 23/05/30,18:15:48,00,09,1, 11.9,1,1, 8.836, 10569.493, 321.504, 52783.000 23/05/30,18:15:48,01,09,1, 11.9,1,1, 8.836, 10569.463, 321.515, 52782.995 23/05/30,18:15:48,02,09,1, 11.9,1,1, 8.836, 10569.499, 321.499, 52783.006 23/05/30,18:15:48,03,09,1, 11.9,1,1, 8.836, 10569.502, 321.540, 52783.044 23/05/30,18:15:48,04,09,1, 11.9,1,1, 8.836, 10569.489, 321.551, 52783.060 23/05/30,18:15:48,05,09,1, 11.9,1,1, 8.836, 10569.519, 321.581, 52783.087 23/05/30,18:15:48,06,09,1, 11.9,1,1, 8.836, 10569.516, 321.567, 52783.059 23/05/30,18:15:48,07,09,1, 11.9,1,1, 8.836, 10569.508, 321.612, 52783.081 23/05/30,18:15:48,08,09,1, 11.9,1,1, 8.836, 10569.544, 321.605, 52783.067 23/05/30,18:15:48,09,09,1, 11.9,1,1, 8.836, 10569.526, 321.629, 52783.108 23/05/30,18:15:48,10,09,1, 11.9,1,1, 8.836, 10569.552, 321.623, 52783.067 23/05/30,18:15:48,11,09,1, 11.9,1,1, 8.836, 10569.536, 321.624, 52783.105 23/05/30,18:15:48,12,09,1, 11.9,1,1, 8.836, 10569.528, 321.623, 52783.073 23/05/30,18:15:48,13,09,1, 11.9,1,1, 8.836, 10569.537, 321.577, 52783.074 23/05/30,18:15:48,14,09,1, 11.9,1,1, 8.836, 10569.519, 321.574, 52783.040 23/05/30,18:15:48,15,09,1, 11.9,1,1, 8.836, 10569.508, 321.548, 52783.044 23/05/30,18:15:48,16,09,1, 11.9,1,1, 8.836, 10569.514, 321.527, 52783.026 23/05/30,18:15:48,17,09,1, 11.9,1,1, 8.836, 10569.495, 321.538, 52783.009 23/05/30,18:15:48,18,09,1, 11.9,1,1, 8.836, 10569.478, 321.506, 52783.042 23/05/30,18:15:48,19,09,1, 11.9,1,1, 8.836, 10569.498, 321.500, 52783.006 23/05/30,18:15:49,00,09,1, 11.9,1,1, 8.833, 10569.493, 321.500, 52783.006 23/05/30,18:15:49,01,09,1, 11.9,1,1, 8.833, 10569.482, 321.487, 52782.995 23/05/30,18:15:49,02,09,1, 11.9,1,1, 8.833, 10569.505, 321.508, 52782.962 23/05/30,18:15:49,03,09,1, 11.9,1,1, 8.833, 10569.506, 321.501, 52783.020 23/05/30,18:15:49,04,09,1, 11.9,1,1, 8.833, 10569.484, 321.535, 52783.002 23/05/30,18:15:49,05,09,1, 11.9,1,1, 8.833, 10569.501, 321.555, 52783.050 23/05/30,18:15:49,06,09,1, 11.9,1,1, 8.833, 10569.525, 321.577, 52783.144 23/05/30,18:15:49,07,09,1, 11.9,1,1, 8.833, 10569.553, 321.583, 52783.021 23/05/30,18:15:49,08,09,1, 11.9,1,1, 8.833, 10569.510, 321.590, 52783.045 23/05/30,18:15:49,09,09,1, 11.9,1,1, 8.833, 10569.537, 321.605, 52783.076 23/05/30,18:15:49,10,09,1, 11.9,1,1, 8.833, 10569.553, 321.604, 52783.065 23/05/30,18:15:49,11,09,1, 11.9,1,1, 8.833, 10569.536, 321.637, 52783.082 23/05/30,18:15:49,12,09,1, 11.9,1,1, 8.833, 10569.543, 321.596, 52783.115 23/05/30,18:15:49,13,09,1, 11.9,1,1, 8.833, 10569.539, 321.593, 52783.107 23/05/30,18:15:49,14,09,1, 11.9,1,1, 8.833, 10569.527, 321.578, 52783.077 23/05/30,18:15:49,15,09,1, 11.9,1,1, 8.833, 10569.523, 321.543, 52783.049 23/05/30,18:15:49,16,09,1, 11.9,1,1, 8.833, 10569.507, 321.531, 52783.033 23/05/30,18:15:49,17,09,1, 11.9,1,1, 8.833, 10569.504, 321.484, 52782.978 23/05/30,18:15:49,18,09,1, 11.9,1,1, 8.833, 10569.507, 321.511, 52783.013 23/05/30,18:15:49,19,09,1, 11.9,1,1, 8.833, 10569.504, 321.490, 52783.004 23/05/30,18:15:50,00,09,1, 11.9,1,1, 8.834, 10569.501, 321.490, 52783.004 23/05/30,18:15:50,01,09,1, 11.9,1,1, 8.834, 10569.528, 321.504, 52783.042 23/05/30,18:15:50,02,09,1, 11.9,1,1, 8.834, 10569.519, 321.471, 52782.997 23/05/30,18:15:50,03,09,1, 11.9,1,1, 8.834, 10569.511, 321.494, 52783.050 23/05/30,18:15:50,04,09,1, 11.9,1,1, 8.834, 10569.503, 321.545, 52783.051 23/05/30,18:15:50,05,09,1, 11.9,1,1, 8.834, 10569.522, 321.549, 52783.048 23/05/30,18:15:50,06,09,1, 11.9,1,1, 8.834, 10569.526, 321.572, 52783.080 23/05/30,18:15:50,07,09,1, 11.9,1,1, 8.834, 10569.536, 321.582, 52783.080 23/05/30,18:15:50,08,09,1, 11.9,1,1, 8.834, 10569.548, 321.611, 52783.088 23/05/30,18:15:50,09,09,1, 11.9,1,1, 8.834, 10569.548, 321.593, 52783.139 23/05/30,18:15:50,10,09,1, 11.9,1,1, 8.834, 10569.573, 321.587, 52783.134 23/05/30,18:15:50,11,09,1, 11.9,1,1, 8.834, 10569.556, 321.605, 52783.084 23/05/30,18:15:50,12,09,1, 11.9,1,1, 8.834, 10569.538, 321.603, 52783.073 23/05/30,18:15:50,13,09,1, 11.9,1,1, 8.834, 10569.556, 321.571, 52783.074 23/05/30,18:15:50,14,09,1, 11.9,1,1, 8.834, 10569.558, 321.553, 52783.083 23/05/30,18:15:50,15,09,1, 11.9,1,1, 8.834, 10569.550, 321.534, 52783.098 23/05/30,18:15:50,16,09,1, 11.9,1,1, 8.834, 10569.519, 321.489, 52783.067 23/05/30,18:15:50,17,09,1, 11.9,1,1, 8.834, 10569.542, 321.495, 52783.058 23/05/30,18:15:50,18,09,1, 11.9,1,1, 8.834, 10569.525, 321.476, 52783.020 23/05/30,18:15:50,19,09,1, 11.9,1,1, 8.834, 10569.529, 321.461, 52783.010 23/05/30,18:15:51,00,09,1, 11.9,1,1, 8.831, 10569.526, 321.461, 52783.010 23/05/30,18:15:51,01,09,1, 11.9,1,1, 8.831, 10569.502, 321.470, 52783.015 23/05/30,18:15:51,02,09,1, 11.9,1,1, 8.831, 10569.531, 321.466, 52782.941 23/05/30,18:15:51,03,09,1, 11.9,1,1, 8.831, 10569.518, 321.475, 52783.017 23/05/30,18:15:51,04,09,1, 11.9,1,1, 8.831, 10569.529, 321.504, 52783.012 23/05/30,18:15:51,05,09,1, 11.9,1,1, 8.831, 10569.527, 321.506, 52783.017 23/05/30,18:15:51,06,09,1, 11.9,1,1, 8.831, 10569.545, 321.519, 52783.044 23/05/30,18:15:51,07,09,1, 11.9,1,1, 8.831, 10569.546, 321.571, 52783.026 23/05/30,18:15:51,08,09,1, 11.9,1,1, 8.831, 10569.540, 321.559, 52783.091 23/05/30,18:15:51,09,09,1, 11.9,1,1, 8.831, 10569.559, 321.625, 52783.053 23/05/30,18:15:51,10,09,1, 11.9,1,1, 8.831, 10569.550, 321.598, 52783.071 23/05/30,18:15:51,11,09,1, 11.9,1,1, 8.831, 10569.549, 321.614, 52783.065 23/05/30,18:15:51,12,09,1, 11.9,1,1, 8.831, 10569.567, 321.595, 52783.077 23/05/30,18:15:51,13,09,1, 11.9,1,1, 8.831, 10569.548, 321.578, 52783.044 23/05/30,18:15:51,14,09,1, 11.9,1,1, 8.831, 10569.563, 321.572, 52783.056 23/05/30,18:15:51,15,09,1, 11.9,1,1, 8.831, 10569.562, 321.540, 52783.052 23/05/30,18:15:51,16,09,1, 11.9,1,1, 8.831, 10569.525, 321.520, 52783.024 23/05/30,18:15:51,17,09,1, 11.9,1,1, 8.831, 10569.530, 321.498, 52783.001 23/05/30,18:15:51,18,09,1, 11.9,1,1, 8.831, 10569.530, 321.483, 52783.006 23/05/30,18:15:51,19,09,1, 11.9,1,1, 8.831, 10569.536, 321.474, 52783.007 23/05/30,18:15:52,00,09,1, 11.9,1,1, 8.836, 10569.534, 321.474, 52783.007 23/05/30,18:15:52,01,09,1, 11.9,1,1, 8.836, 10569.539, 321.486, 52783.004 23/05/30,18:15:52,02,09,1, 11.9,1,1, 8.836, 10569.560, 321.449, 52782.967 23/05/30,18:15:52,03,09,1, 11.9,1,1, 8.836, 10569.533, 321.483, 52782.969 23/05/30,18:15:52,04,09,1, 11.9,1,1, 8.836, 10569.533, 321.519, 52783.020 23/05/30,18:15:52,05,09,1, 11.9,1,1, 8.836, 10569.556, 321.525, 52783.016 23/05/30,18:15:52,06,09,1, 11.9,1,1, 8.836, 10569.574, 321.558, 52783.052 23/05/30,18:15:52,07,09,1, 11.9,1,1, 8.836, 10569.580, 321.523, 52783.009 23/05/30,18:15:52,08,09,1, 11.9,1,1, 8.836, 10569.571, 321.580, 52783.075 23/05/30,18:15:52,09,09,1, 11.9,1,1, 8.836, 10569.575, 321.575, 52783.080 23/05/30,18:15:52,10,09,1, 11.9,1,1, 8.836, 10569.567, 321.589, 52783.048 23/05/30,18:15:52,11,09,1, 11.9,1,1, 8.836, 10569.574, 321.584, 52783.072 23/05/30,18:15:52,12,09,1, 11.9,1,1, 8.836, 10569.621, 321.592, 52783.047 23/05/30,18:15:52,13,09,1, 11.9,1,1, 8.836, 10569.602, 321.586, 52783.062 23/05/30,18:15:52,14,09,1, 11.9,1,1, 8.836, 10569.595, 321.572, 52783.047 23/05/30,18:15:52,15,09,1, 11.9,1,1, 8.836, 10569.575, 321.552, 52783.012 23/05/30,18:15:52,16,09,1, 11.9,1,1, 8.836, 10569.555, 321.525, 52783.013 23/05/30,18:15:52,17,09,1, 11.9,1,1, 8.836, 10569.566, 321.472, 52783.014 23/05/30,18:15:52,18,09,1, 11.9,1,1, 8.836, 10569.521, 321.495, 52782.997 23/05/30,18:15:52,19,09,1, 11.9,1,1, 8.836, 10569.559, 321.475, 52783.002 23/05/30,18:15:53,00,09,1, 11.9,1,1, 8.836, 10569.551, 321.475, 52783.002 23/05/30,18:15:53,01,09,1, 11.9,1,1, 8.836, 10569.551, 321.466, 52782.964 23/05/30,18:15:53,02,09,1, 11.9,1,1, 8.836, 10569.530, 321.445, 52782.942 23/05/30,18:15:53,03,09,1, 11.9,1,1, 8.836, 10569.550, 321.464, 52782.960 23/05/30,18:15:53,04,09,1, 11.9,1,1, 8.836, 10569.544, 321.463, 52782.971 23/05/30,18:15:53,05,09,1, 11.9,1,1, 8.836, 10569.542, 321.485, 52782.940 23/05/30,18:15:53,06,09,1, 11.9,1,1, 8.836, 10569.552, 321.484, 52782.966 23/05/30,18:15:53,07,09,1, 11.9,1,1, 8.836, 10569.560, 321.513, 52783.001 23/05/30,18:15:53,08,09,1, 11.9,1,1, 8.836, 10569.576, 321.523, 52782.975 23/05/30,18:15:53,09,09,1, 11.9,1,1, 8.836, 10569.557, 321.514, 52782.996 23/05/30,18:15:53,10,09,1, 11.9,1,1, 8.836, 10569.589, 321.566, 52783.031 23/05/30,18:15:53,11,09,1, 11.9,1,1, 8.836, 10569.595, 321.556, 52783.011 23/05/30,18:15:53,12,09,1, 11.9,1,1, 8.836, 10569.570, 321.572, 52783.035 23/05/30,18:15:53,13,09,1, 11.9,1,1, 8.836, 10569.583, 321.564, 52783.040 23/05/30,18:15:53,14,09,1, 11.9,1,1, 8.836, 10569.574, 321.574, 52783.027 23/05/30,18:15:53,15,09,1, 11.9,1,1, 8.836, 10569.558, 321.596, 52783.002 23/05/30,18:15:53,16,09,1, 11.9,1,1, 8.836, 10569.556, 321.532, 52783.003 23/05/30,18:15:53,17,09,1, 11.9,1,1, 8.836, 10569.592, 321.573, 52782.997 23/05/30,18:15:53,18,09,1, 11.9,1,1, 8.836, 10569.579, 321.509, 52782.991 23/05/30,18:15:53,19,09,1, 11.9,1,1, 8.836, 10569.567, 321.507, 52782.981 23/05/30,18:15:54,00,11,1, 12.0,1,1, 8.836, 10569.559, 321.507, 52782.981 23/05/30,18:15:54,01,11,1, 12.0,1,1, 8.836, 10569.540, 321.481, 52782.964 23/05/30,18:15:54,02,11,1, 12.0,1,1, 8.836, 10569.566, 321.458, 52782.961 23/05/30,18:15:54,03,11,1, 12.0,1,1, 8.836, 10569.554, 321.449, 52782.956 23/05/30,18:15:54,04,11,1, 12.0,1,1, 8.836, 10569.571, 321.443, 52782.926 23/05/30,18:15:54,05,11,1, 12.0,1,1, 8.836, 10569.560, 321.426, 52782.928 23/05/30,18:15:54,06,11,1, 12.0,1,1, 8.836, 10569.534, 321.453, 52782.932 23/05/30,18:15:54,07,11,1, 12.0,1,1, 8.836, 10569.540, 321.436, 52782.924 23/05/30,18:15:54,08,11,1, 12.0,1,1, 8.836, 10569.550, 321.420, 52782.919 23/05/30,18:15:54,09,11,1, 12.0,1,1, 8.836, 10569.521, 321.448, 52783.011 23/05/30,18:15:54,10,11,1, 12.0,1,1, 8.836, 10569.600, 321.451, 52782.884 23/05/30,18:15:54,11,11,1, 12.0,1,1, 8.836, 10569.570, 321.477, 52782.928 23/05/30,18:15:54,12,11,1, 12.0,1,1, 8.836, 10569.552, 321.469, 52782.926 23/05/30,18:15:54,13,11,1, 12.0,1,1, 8.836, 10569.573, 321.505, 52782.978 23/05/30,18:15:54,14,11,1, 12.0,1,1, 8.836, 10569.569, 321.502, 52782.962 23/05/30,18:15:54,15,11,1, 12.0,1,1, 8.836, 10569.575, 321.529, 52783.020 23/05/30,18:15:54,16,11,1, 12.0,1,1, 8.836, 10569.579, 321.517, 52782.977 23/05/30,18:15:54,17,11,1, 12.0,1,1, 8.836, 10569.607, 321.541, 52783.023 23/05/30,18:15:54,18,11,1, 12.0,1,1, 8.836, 10569.581, 321.536, 52783.015 23/05/30,18:15:54,19,11,1, 12.0,1,1, 8.836, 10569.587, 321.556, 52782.997 23/05/30,18:15:55,00,11,1, 11.9,1,1, 8.835, 10569.584, 321.556, 52782.997 23/05/30,18:15:55,01,11,1, 11.9,1,1, 8.835, 10569.574, 321.541, 52783.003 23/05/30,18:15:55,02,11,1, 11.9,1,1, 8.835, 10569.567, 321.530, 52782.964 23/05/30,18:15:55,03,11,1, 11.9,1,1, 8.835, 10569.595, 321.498, 52783.042 23/05/30,18:15:55,04,11,1, 11.9,1,1, 8.835, 10569.566, 321.465, 52782.975 23/05/30,18:15:55,05,11,1, 11.9,1,1, 8.835, 10569.581, 321.477, 52782.984 23/05/30,18:15:55,06,11,1, 11.9,1,1, 8.835, 10569.573, 321.431, 52782.932 23/05/30,18:15:55,07,11,1, 11.9,1,1, 8.835, 10569.556, 321.449, 52782.918 23/05/30,18:15:55,08,11,1, 11.9,1,1, 8.835, 10569.584, 321.422, 52782.920 23/05/30,18:15:55,09,11,1, 11.9,1,1, 8.835, 10569.572, 321.442, 52782.947 23/05/30,18:15:55,10,11,1, 11.9,1,1, 8.835, 10569.551, 321.423, 52782.923 23/05/30,18:15:55,11,11,1, 11.9,1,1, 8.835, 10569.562, 321.396, 52782.887 23/05/30,18:15:55,12,11,1, 11.9,1,1, 8.835, 10569.572, 321.426, 52782.921 23/05/30,18:15:55,13,11,1, 11.9,1,1, 8.835, 10569.576, 321.413, 52782.908 23/05/30,18:15:55,14,11,1, 11.9,1,1, 8.835, 10569.558, 321.422, 52782.911 23/05/30,18:15:55,15,11,1, 11.9,1,1, 8.835, 10569.573, 321.441, 52782.951 23/05/30,18:15:55,16,11,1, 11.9,1,1, 8.835, 10569.558, 321.431, 52782.929 23/05/30,18:15:55,17,11,1, 11.9,1,1, 8.835, 10569.570, 321.466, 52782.945 23/05/30,18:15:55,18,11,1, 11.9,1,1, 8.835, 10569.589, 321.475, 52782.921 23/05/30,18:15:55,19,11,1, 11.9,1,1, 8.835, 10569.588, 321.474, 52782.952 23/05/30,18:15:56,00,11,1, 11.9,1,1, 8.832, 10569.584, 321.474, 52782.952 23/05/30,18:15:56,01,11,1, 11.9,1,1, 8.832, 10569.573, 321.525, 52782.994 23/05/30,18:15:56,02,11,1, 11.9,1,1, 8.832, 10569.597, 321.514, 52783.020 23/05/30,18:15:56,03,11,1, 11.9,1,1, 8.832, 10569.609, 321.522, 52783.012 23/05/30,18:15:56,04,11,1, 11.9,1,1, 8.832, 10569.606, 321.511, 52783.043 23/05/30,18:15:56,05,11,1, 11.9,1,1, 8.832, 10569.619, 321.535, 52783.028 23/05/30,18:15:56,06,11,1, 11.9,1,1, 8.832, 10569.572, 321.514, 52783.027 23/05/30,18:15:56,07,11,1, 11.9,1,1, 8.832, 10569.585, 321.494, 52782.984 23/05/30,18:15:56,08,11,1, 11.9,1,1, 8.832, 10569.586, 321.507, 52782.987 23/05/30,18:15:56,09,11,1, 11.9,1,1, 8.832, 10569.573, 321.473, 52782.988 23/05/30,18:15:56,10,11,1, 11.9,1,1, 8.832, 10569.602, 321.457, 52782.975 23/05/30,18:15:56,11,11,1, 11.9,1,1, 8.832, 10569.561, 321.445, 52782.986 23/05/30,18:15:56,12,11,1, 11.9,1,1, 8.832, 10569.579, 321.429, 52782.944 23/05/30,18:15:56,13,11,1, 11.9,1,1, 8.832, 10569.579, 321.428, 52782.959 23/05/30,18:15:56,14,11,1, 11.9,1,1, 8.832, 10569.584, 321.415, 52782.943 23/05/30,18:15:56,15,11,1, 11.9,1,1, 8.832, 10569.576, 321.391, 52782.917 23/05/30,18:15:56,16,11,1, 11.9,1,1, 8.832, 10569.588, 321.395, 52783.171 23/05/30,18:15:56,17,11,1, 11.9,1,1, 8.832, 10569.599, 321.392, 52782.825 23/05/30,18:15:56,18,11,1, 11.9,1,1, 8.832, 10569.578, 321.396, 52782.858 23/05/30,18:15:56,19,11,1, 11.9,1,1, 8.832, 10569.566, 321.375, 52782.852 23/05/30,18:15:57,00,12,1, 12.0,1,1, 8.833, 10569.559, 321.375, 52782.852 23/05/30,18:15:57,01,12,1, 12.0,1,1, 8.833, 10569.581, 321.402, 52782.935 23/05/30,18:15:57,02,12,1, 12.0,1,1, 8.833, 10569.605, 321.434, 52782.982 23/05/30,18:15:57,03,12,1, 12.0,1,1, 8.833, 10569.577, 321.465, 52782.992 23/05/30,18:15:57,04,12,1, 12.0,1,1, 8.833, 10569.596, 321.469, 52783.026 23/05/30,18:15:57,05,12,1, 12.0,1,1, 8.833, 10569.594, 321.455, 52782.983 23/05/30,18:15:57,06,12,1, 12.0,1,1, 8.833, 10569.596, 321.469, 52782.964 23/05/30,18:15:57,07,12,1, 12.0,1,1, 8.833, 10569.593, 321.465, 52782.981 23/05/30,18:15:57,08,12,1, 12.0,1,1, 8.833, 10569.597, 321.473, 52782.958 23/05/30,18:15:57,09,12,1, 12.0,1,1, 8.833, 10569.609, 321.477, 52782.974 23/05/30,18:15:57,10,12,1, 12.0,1,1, 8.833, 10569.617, 321.452, 52782.948 23/05/30,18:15:57,11,12,1, 12.0,1,1, 8.833, 10569.615, 321.487, 52782.933 23/05/30,18:15:57,12,12,1, 12.0,1,1, 8.833, 10569.607, 321.470, 52782.947 23/05/30,18:15:57,13,12,1, 12.0,1,1, 8.833, 10569.588, 321.460, 52782.930 23/05/30,18:15:57,14,12,1, 12.0,1,1, 8.833, 10569.589, 321.470, 52782.926 23/05/30,18:15:57,15,12,1, 12.0,1,1, 8.833, 10569.616, 321.468, 52782.958 23/05/30,18:15:57,16,12,1, 12.0,1,1, 8.833, 10569.587, 321.477, 52783.010 23/05/30,18:15:57,17,12,1, 12.0,1,1, 8.833, 10569.603, 321.458, 52782.996 23/05/30,18:15:57,18,12,1, 12.0,1,1, 8.833, 10569.607, 321.472, 52782.976 23/05/30,18:15:57,19,12,1, 12.0,1,1, 8.833, 10569.590, 321.452, 52782.925 23/05/30,18:15:58,00,10,1, 12.0,1,1, 8.833, 10569.584, 321.452, 52782.925 23/05/30,18:15:58,01,10,1, 12.0,1,1, 8.833, 10569.585, 321.468, 52782.939 23/05/30,18:15:58,02,10,1, 12.0,1,1, 8.833, 10569.603, 321.465, 52782.981 23/05/30,18:15:58,03,10,1, 12.0,1,1, 8.833, 10569.589, 321.456, 52782.955 23/05/30,18:15:58,04,10,1, 12.0,1,1, 8.833, 10569.583, 321.448, 52782.906 23/05/30,18:15:58,05,10,1, 12.0,1,1, 8.833, 10569.578, 321.478, 52782.957 23/05/30,18:15:58,06,10,1, 12.0,1,1, 8.833, 10569.602, 321.459, 52782.945 23/05/30,18:15:58,07,10,1, 12.0,1,1, 8.833, 10569.608, 321.467, 52782.939 23/05/30,18:15:58,08,10,1, 12.0,1,1, 8.833, 10569.593, 321.457, 52782.968 23/05/30,18:15:58,09,10,1, 12.0,1,1, 8.833, 10569.593, 321.455, 52782.918 23/05/30,18:15:58,10,10,1, 12.0,1,1, 8.833, 10569.608, 321.459, 52782.965 23/05/30,18:15:58,11,10,1, 12.0,1,1, 8.833, 10569.610, 321.453, 52782.930 23/05/30,18:15:58,12,10,1, 12.0,1,1, 8.833, 10569.581, 321.445, 52782.958 23/05/30,18:15:58,13,10,1, 12.0,1,1, 8.833, 10569.596, 321.433, 52782.943 23/05/30,18:15:58,14,10,1, 12.0,1,1, 8.833, 10569.588, 321.458, 52782.932 23/05/30,18:15:58,15,10,1, 12.0,1,1, 8.833, 10569.602, 321.453, 52782.989 23/05/30,18:15:58,16,10,1, 12.0,1,1, 8.833, 10569.607, 321.454, 52782.954 23/05/30,18:15:58,17,10,1, 12.0,1,1, 8.833, 10569.604, 321.447, 52782.920 23/05/30,18:15:58,18,10,1, 12.0,1,1, 8.833, 10569.591, 321.468, 52782.932 23/05/30,18:15:58,19,10,1, 12.0,1,1, 8.833, 10569.630, 321.447, 52782.941 23/05/30,18:15:59,00,10,1, 11.8,1,1, 8.832, 10569.626, 321.447, 52782.941 23/05/30,18:15:59,01,10,1, 11.8,1,1, 8.832, 10569.576, 321.456, 52782.970 23/05/30,18:15:59,02,10,1, 11.8,1,1, 8.832, 10569.624, 321.445, 52782.978 23/05/30,18:15:59,03,10,1, 11.8,1,1, 8.832, 10569.571, 321.451, 52782.956 23/05/30,18:15:59,04,10,1, 11.8,1,1, 8.832, 10569.604, 321.448, 52782.930 23/05/30,18:15:59,05,10,1, 11.8,1,1, 8.832, 10569.597, 321.447, 52782.944 23/05/30,18:15:59,06,10,1, 11.8,1,1, 8.832, 10569.592, 321.432, 52782.927 23/05/30,18:15:59,07,10,1, 11.8,1,1, 8.832, 10569.589, 321.449, 52782.929 23/05/30,18:15:59,08,10,1, 11.8,1,1, 8.832, 10569.592, 321.463, 52782.952 23/05/30,18:15:59,09,10,1, 11.8,1,1, 8.832, 10569.593, 321.443, 52782.933 23/05/30,18:15:59,10,10,1, 11.8,1,1, 8.832, 10569.586, 321.455, 52782.941 23/05/30,18:15:59,11,10,1, 11.8,1,1, 8.832, 10569.593, 321.453, 52782.919 23/05/30,18:15:59,12,10,1, 11.8,1,1, 8.832, 10569.600, 321.431, 52782.967 23/05/30,18:15:59,13,10,1, 11.8,1,1, 8.832, 10569.607, 321.429, 52782.929 23/05/30,18:15:59,14,10,1, 11.8,1,1, 8.832, 10569.595, 321.436, 52782.913 23/05/30,18:15:59,15,10,1, 11.8,1,1, 8.832, 10569.601, 321.428, 52782.938 23/05/30,18:15:59,16,10,1, 11.8,1,1, 8.832, 10569.595, 321.465, 52782.914 23/05/30,18:15:59,17,10,1, 11.8,1,1, 8.832, 10569.607, 321.431, 52782.935 23/05/30,18:15:59,18,10,1, 11.8,1,1, 8.832, 10569.619, 321.443, 52782.919 23/05/30,18:15:59,19,10,1, 11.8,1,1, 8.832, 10569.580, 321.414, 52782.937 23/05/30,18:16:00,00,10,1, 11.9,1,1, 8.829, 10569.576, 321.414, 52782.937 23/05/30,18:16:00,01,10,1, 11.9,1,1, 8.829, 10569.599, 321.451, 52782.922 23/05/30,18:16:00,02,10,1, 11.9,1,1, 8.829, 10569.627, 321.515, 52782.925 23/05/30,18:16:00,03,10,1, 11.9,1,1, 8.829, 10569.626, 321.504, 52782.938 23/05/30,18:16:00,04,10,1, 11.9,1,1, 8.829, 10569.608, 321.482, 52782.915 23/05/30,18:16:00,05,10,1, 11.9,1,1, 8.829, 10569.632, 321.473, 52782.990 23/05/30,18:16:00,06,10,1, 11.9,1,1, 8.829, 10569.618, 321.452, 52782.897 23/05/30,18:16:00,07,10,1, 11.9,1,1, 8.829, 10569.645, 321.451, 52782.920 23/05/30,18:16:00,08,10,1, 11.9,1,1, 8.829, 10569.601, 321.429, 52782.867 23/05/30,18:16:00,09,10,1, 11.9,1,1, 8.829, 10569.611, 321.420, 52782.890 23/05/30,18:16:00,10,10,1, 11.9,1,1, 8.829, 10569.586, 321.399, 52782.846 23/05/30,18:16:00,11,10,1, 11.9,1,1, 8.829, 10569.603, 321.387, 52782.854 23/05/30,18:16:00,12,10,1, 11.9,1,1, 8.829, 10569.581, 321.366, 52782.890 23/05/30,18:16:00,13,10,1, 11.9,1,1, 8.829, 10569.599, 321.346, 52782.853 23/05/30,18:16:00,14,10,1, 11.9,1,1, 8.829, 10569.599, 321.370, 52782.853 23/05/30,18:16:00,15,10,1, 11.9,1,1, 8.829, 10569.578, 321.373, 52782.870 23/05/30,18:16:00,16,10,1, 11.9,1,1, 8.829, 10569.561, 321.377, 52782.813 23/05/30,18:16:00,17,10,1, 11.9,1,1, 8.829, 10569.604, 321.370, 52782.848 23/05/30,18:16:00,18,10,1, 11.9,1,1, 8.829, 10569.591, 321.377, 52782.820 23/05/30,18:16:00,19,10,1, 11.9,1,1, 8.829, 10569.622, 321.414, 52782.889 23/05/30,18:16:01,00,11,1, 11.9,1,1, 8.831, 10569.618, 321.414, 52782.889 23/05/30,18:16:01,01,11,1, 11.9,1,1, 8.831, 10569.628, 321.418, 52782.921 23/05/30,18:16:01,02,11,1, 11.9,1,1, 8.831, 10569.627, 321.443, 52782.900 23/05/30,18:16:01,03,11,1, 11.9,1,1, 8.831, 10569.625, 321.468, 52782.923 23/05/30,18:16:01,04,11,1, 11.9,1,1, 8.831, 10569.607, 321.479, 52782.916 23/05/30,18:16:01,05,11,1, 11.9,1,1, 8.831, 10569.644, 321.449, 52782.931 23/05/30,18:16:01,06,11,1, 11.9,1,1, 8.831, 10569.644, 321.485, 52782.975 23/05/30,18:16:01,07,11,1, 11.9,1,1, 8.831, 10569.635, 321.447, 52782.884 23/05/30,18:16:01,08,11,1, 11.9,1,1, 8.831, 10569.634, 321.457, 52782.928 23/05/30,18:16:01,09,11,1, 11.9,1,1, 8.831, 10569.619, 321.429, 52782.956 23/05/30,18:16:01,10,11,1, 11.9,1,1, 8.831, 10569.612, 321.419, 52782.887 23/05/30,18:16:01,11,11,1, 11.9,1,1, 8.831, 10569.601, 321.423, 52782.890 23/05/30,18:16:01,12,11,1, 11.9,1,1, 8.831, 10569.592, 321.371, 52782.914 23/05/30,18:16:01,13,11,1, 11.9,1,1, 8.831, 10569.612, 321.357, 52782.864 23/05/30,18:16:01,14,11,1, 11.9,1,1, 8.831, 10569.588, 321.341, 52782.860 23/05/30,18:16:01,15,11,1, 11.9,1,1, 8.831, 10569.597, 321.349, 52782.838 23/05/30,18:16:01,16,11,1, 11.9,1,1, 8.831, 10569.596, 321.338, 52782.832 23/05/30,18:16:01,17,11,1, 11.9,1,1, 8.831, 10569.600, 321.347, 52782.824 23/05/30,18:16:01,18,11,1, 11.9,1,1, 8.831, 10569.591, 321.338, 52782.849 23/05/30,18:16:01,19,11,1, 11.9,1,1, 8.831, 10569.586, 321.324, 52782.804 23/05/30,18:16:02,00,12,1, 11.9,1,1, 8.833, 10569.584, 321.324, 52782.804 23/05/30,18:16:02,01,12,1, 11.9,1,1, 8.833, 10569.600, 321.363, 52782.901 23/05/30,18:16:02,02,12,1, 11.9,1,1, 8.833, 10569.614, 321.403, 52782.895 23/05/30,18:16:02,03,12,1, 11.9,1,1, 8.833, 10569.609, 321.408, 52782.947 23/05/30,18:16:02,04,12,1, 11.9,1,1, 8.833, 10569.634, 321.391, 52782.897 23/05/30,18:16:02,05,12,1, 11.9,1,1, 8.833, 10569.616, 321.434, 52782.963 23/05/30,18:16:02,06,12,1, 11.9,1,1, 8.833, 10569.603, 321.456, 52782.959 23/05/30,18:16:02,07,12,1, 11.9,1,1, 8.833, 10569.628, 321.438, 52782.925 23/05/30,18:16:02,08,12,1, 11.9,1,1, 8.833, 10569.629, 321.464, 52782.956 23/05/30,18:16:02,09,12,1, 11.9,1,1, 8.833, 10569.650, 321.452, 52782.914 23/05/30,18:16:02,10,12,1, 11.9,1,1, 8.833, 10569.634, 321.447, 52782.933 23/05/30,18:16:02,11,12,1, 11.9,1,1, 8.833, 10569.628, 321.411, 52782.969 23/05/30,18:16:02,12,12,1, 11.9,1,1, 8.833, 10569.623, 321.390, 52782.899 23/05/30,18:16:02,13,12,1, 11.9,1,1, 8.833, 10569.624, 321.391, 52782.890 23/05/30,18:16:02,14,12,1, 11.9,1,1, 8.833, 10569.621, 321.362, 52782.889 23/05/30,18:16:02,15,12,1, 11.9,1,1, 8.833, 10569.589, 321.340, 52782.855 23/05/30,18:16:02,16,12,1, 11.9,1,1, 8.833, 10569.604, 321.338, 52782.827 23/05/30,18:16:02,17,12,1, 11.9,1,1, 8.833, 10569.621, 321.323, 52782.804 23/05/30,18:16:02,18,12,1, 11.9,1,1, 8.833, 10569.591, 321.306, 52782.810 23/05/30,18:16:02,19,12,1, 11.9,1,1, 8.833, 10569.610, 321.321, 52782.831 23/05/30,18:16:03,00,10,1, 11.9,1,1, 8.831, 10569.609, 321.321, 52782.831 23/05/30,18:16:03,01,10,1, 11.9,1,1, 8.831, 10569.602, 321.332, 52782.854 23/05/30,18:16:03,02,10,1, 11.9,1,1, 8.831, 10569.605, 321.326, 52782.861 23/05/30,18:16:03,03,10,1, 11.9,1,1, 8.831, 10569.605, 321.374, 52782.841 23/05/30,18:16:03,04,10,1, 11.9,1,1, 8.831, 10569.630, 321.365, 52782.891 23/05/30,18:16:03,05,10,1, 11.9,1,1, 8.831, 10569.624, 321.389, 52782.831 23/05/30,18:16:03,06,10,1, 11.9,1,1, 8.831, 10569.634, 321.426, 52782.857 23/05/30,18:16:03,07,10,1, 11.9,1,1, 8.831, 10569.639, 321.424, 52782.926 23/05/30,18:16:03,08,10,1, 11.9,1,1, 8.831, 10569.663, 321.440, 52782.940 23/05/30,18:16:03,09,10,1, 11.9,1,1, 8.831, 10569.665, 321.458, 52782.886 23/05/30,18:16:03,10,10,1, 11.9,1,1, 8.831, 10569.658, 321.452, 52782.924 23/05/30,18:16:03,11,10,1, 11.9,1,1, 8.831, 10569.678, 321.462, 52782.907 23/05/30,18:16:03,12,10,1, 11.9,1,1, 8.831, 10569.634, 321.420, 52782.872 23/05/30,18:16:03,13,10,1, 11.9,1,1, 8.831, 10569.609, 321.407, 52782.903 23/05/30,18:16:03,14,10,1, 11.9,1,1, 8.831, 10569.636, 321.381, 52782.907 23/05/30,18:16:03,15,10,1, 11.9,1,1, 8.831, 10569.636, 321.399, 52782.840 23/05/30,18:16:03,16,10,1, 11.9,1,1, 8.831, 10569.612, 321.374, 52782.855 23/05/30,18:16:03,17,10,1, 11.9,1,1, 8.831, 10569.595, 321.344, 52782.840 23/05/30,18:16:03,18,10,1, 11.9,1,1, 8.831, 10569.618, 321.336, 52782.857 23/05/30,18:16:03,19,10,1, 11.9,1,1, 8.831, 10569.608, 321.339, 52782.855 23/05/30,18:16:04,00,10,1, 12.0,1,1, 8.830, 10569.601, 321.339, 52782.855 23/05/30,18:16:04,01,10,1, 12.0,1,1, 8.830, 10569.612, 321.305, 52782.848 23/05/30,18:16:04,02,10,1, 12.0,1,1, 8.830, 10569.616, 321.330, 52782.792 23/05/30,18:16:04,03,10,1, 12.0,1,1, 8.830, 10569.606, 321.339, 52782.799 23/05/30,18:16:04,04,10,1, 12.0,1,1, 8.830, 10569.628, 321.368, 52782.857 23/05/30,18:16:04,05,10,1, 12.0,1,1, 8.830, 10569.602, 321.358, 52782.831 23/05/30,18:16:04,06,10,1, 12.0,1,1, 8.830, 10569.624, 321.363, 52782.841 23/05/30,18:16:04,07,10,1, 12.0,1,1, 8.830, 10569.633, 321.395, 52782.877 23/05/30,18:16:04,08,10,1, 12.0,1,1, 8.830, 10569.625, 321.384, 52782.820 23/05/30,18:16:04,09,10,1, 12.0,1,1, 8.830, 10569.651, 321.414, 52782.867 23/05/30,18:16:04,10,10,1, 12.0,1,1, 8.830, 10569.649, 321.428, 52783.002 23/05/30,18:16:04,11,10,1, 12.0,1,1, 8.830, 10569.665, 321.410, 52782.843 23/05/30,18:16:04,12,10,1, 12.0,1,1, 8.830, 10569.645, 321.413, 52782.854 23/05/30,18:16:04,13,10,1, 12.0,1,1, 8.830, 10569.679, 321.423, 52782.845 23/05/30,18:16:04,14,10,1, 12.0,1,1, 8.830, 10569.671, 321.443, 52782.874 23/05/30,18:16:04,15,10,1, 12.0,1,1, 8.830, 10569.650, 321.459, 52782.903 23/05/30,18:16:04,16,10,1, 12.0,1,1, 8.830, 10569.667, 321.408, 52782.866 23/05/30,18:16:04,17,10,1, 12.0,1,1, 8.830, 10569.657, 321.423, 52782.908 23/05/30,18:16:04,18,10,1, 12.0,1,1, 8.830, 10569.623, 321.384, 52782.852 23/05/30,18:16:04,19,10,1, 12.0,1,1, 8.830, 10569.627, 321.391, 52782.873 23/05/30,18:16:05,00,10,1, 11.9,1,1, 8.830, 10569.626, 321.391, 52782.873 23/05/30,18:16:05,01,10,1, 11.9,1,1, 8.830, 10569.627, 321.347, 52782.837 23/05/30,18:16:05,02,10,1, 11.9,1,1, 8.830, 10569.662, 321.306, 52782.788 23/05/30,18:16:05,03,10,1, 11.9,1,1, 8.830, 10569.629, 321.292, 52782.646 23/05/30,18:16:05,04,10,1, 11.9,1,1, 8.830, 10569.608, 321.310, 52782.781 23/05/30,18:16:05,05,10,1, 11.9,1,1, 8.830, 10569.655, 321.281, 52782.827 23/05/30,18:16:05,06,10,1, 11.9,1,1, 8.830, 10569.621, 321.302, 52782.837 23/05/30,18:16:05,07,10,1, 11.9,1,1, 8.830, 10569.620, 321.305, 52782.819 23/05/30,18:16:05,08,10,1, 11.9,1,1, 8.830, 10569.621, 321.329, 52782.997 23/05/30,18:16:05,09,10,1, 11.9,1,1, 8.830, 10569.629, 321.332, 52782.738 23/05/30,18:16:05,10,10,1, 11.9,1,1, 8.830, 10569.622, 321.367, 52782.784 23/05/30,18:16:05,11,10,1, 11.9,1,1, 8.830, 10569.652, 321.365, 52782.837 23/05/30,18:16:05,12,10,1, 11.9,1,1, 8.830, 10569.642, 321.346, 52782.573 23/05/30,18:16:05,13,10,1, 11.9,1,1, 8.830, 10569.607, 321.398, 52782.948 23/05/30,18:16:05,14,10,1, 11.9,1,1, 8.830, 10569.643, 321.373, 52782.879 23/05/30,18:16:05,15,10,1, 11.9,1,1, 8.830, 10569.667, 321.407, 52782.906 23/05/30,18:16:05,16,10,1, 11.9,1,1, 8.830, 10569.650, 321.410, 52782.889 23/05/30,18:16:05,17,10,1, 11.9,1,1, 8.830, 10569.641, 321.417, 52782.886 23/05/30,18:16:05,18,10,1, 11.9,1,1, 8.830, 10569.656, 321.422, 52782.881 23/05/30,18:16:05,19,10,1, 11.9,1,1, 8.830, 10569.653, 321.400, 52782.891 23/05/30,18:16:06,00,10,1, 11.8,1,1, 8.835, 10569.651, 321.400, 52782.891 23/05/30,18:16:06,01,10,1, 11.8,1,1, 8.835, 10569.629, 321.362, 52782.901 23/05/30,18:16:06,02,10,1, 11.8,1,1, 8.835, 10569.610, 321.353, 52782.852 23/05/30,18:16:06,03,10,1, 11.8,1,1, 8.835, 10569.658, 321.313, 52782.752 23/05/30,18:16:06,04,10,1, 11.8,1,1, 8.835, 10569.593, 321.310, 52782.802 23/05/30,18:16:06,05,10,1, 11.8,1,1, 8.835, 10569.609, 321.328, 52782.805 23/05/30,18:16:06,06,10,1, 11.8,1,1, 8.835, 10569.618, 321.296, 52782.814 23/05/30,18:16:06,07,10,1, 11.8,1,1, 8.835, 10569.593, 321.299, 52782.786 23/05/30,18:16:06,08,10,1, 11.8,1,1, 8.835, 10569.603, 321.275, 52782.770 23/05/30,18:16:06,09,10,1, 11.8,1,1, 8.835, 10569.612, 321.291, 52782.821 23/05/30,18:16:06,10,10,1, 11.8,1,1, 8.835, 10569.618, 321.311, 52782.814 23/05/30,18:16:06,11,10,1, 11.8,1,1, 8.835, 10569.616, 321.289, 52782.814 23/05/30,18:16:06,12,10,1, 11.8,1,1, 8.835, 10569.624, 321.313, 52782.818 23/05/30,18:16:06,13,10,1, 11.8,1,1, 8.835, 10569.632, 321.314, 52782.849 23/05/30,18:16:06,14,10,1, 11.8,1,1, 8.835, 10569.652, 321.353, 52782.859 23/05/30,18:16:06,15,10,1, 11.8,1,1, 8.835, 10569.629, 321.359, 52782.826 23/05/30,18:16:06,16,10,1, 11.8,1,1, 8.835, 10569.647, 321.393, 52782.885 23/05/30,18:16:06,17,10,1, 11.8,1,1, 8.835, 10569.672, 321.400, 52782.890 23/05/30,18:16:06,18,10,1, 11.8,1,1, 8.835, 10569.653, 321.418, 52782.837 23/05/30,18:16:06,19,10,1, 11.8,1,1, 8.835, 10569.670, 321.418, 52782.890 23/05/30,18:16:07,00,11,1, 11.9,1,1, 8.831, 10569.668, 321.418, 52782.890 23/05/30,18:16:07,01,11,1, 11.9,1,1, 8.831, 10569.670, 321.401, 52782.869 23/05/30,18:16:07,02,11,1, 11.9,1,1, 8.831, 10569.676, 321.397, 52782.884 23/05/30,18:16:07,03,11,1, 11.9,1,1, 8.831, 10569.674, 321.380, 52782.818 23/05/30,18:16:07,04,11,1, 11.9,1,1, 8.831, 10569.650, 321.361, 52782.849 23/05/30,18:16:07,05,11,1, 11.9,1,1, 8.831, 10569.629, 321.309, 52782.859 23/05/30,18:16:07,06,11,1, 11.9,1,1, 8.831, 10569.642, 321.338, 52782.862 23/05/30,18:16:07,07,11,1, 11.9,1,1, 8.831, 10569.620, 321.288, 52782.788 23/05/30,18:16:07,08,11,1, 11.9,1,1, 8.831, 10569.642, 321.313, 52782.809 23/05/30,18:16:07,09,11,1, 11.9,1,1, 8.831, 10569.640, 321.272, 52782.789 23/05/30,18:16:07,10,11,1, 11.9,1,1, 8.831, 10569.610, 321.267, 52782.803 23/05/30,18:16:07,11,11,1, 11.9,1,1, 8.831, 10569.639, 321.254, 52782.785 23/05/30,18:16:07,12,11,1, 11.9,1,1, 8.831, 10569.637, 321.256, 52782.764 23/05/30,18:16:07,13,11,1, 11.9,1,1, 8.831, 10569.630, 321.286, 52782.818 23/05/30,18:16:07,14,11,1, 11.9,1,1, 8.831, 10569.619, 321.285, 52782.784 23/05/30,18:16:07,15,11,1, 11.9,1,1, 8.831, 10569.634, 321.287, 52782.769 23/05/30,18:16:07,16,11,1, 11.9,1,1, 8.831, 10569.624, 321.319, 52782.805 23/05/30,18:16:07,17,11,1, 11.9,1,1, 8.831, 10569.610, 321.317, 52782.790 23/05/30,18:16:07,18,11,1, 11.9,1,1, 8.831, 10569.619, 321.321, 52782.812 23/05/30,18:16:07,19,11,1, 11.9,1,1, 8.831, 10569.666, 321.323, 52782.804 23/05/30,18:16:08,00,12,1, 11.9,1,1, 8.833, 10569.659, 321.323, 52782.804 23/05/30,18:16:08,01,12,1, 11.9,1,1, 8.833, 10569.641, 321.312, 52782.842 23/05/30,18:16:08,02,12,1, 11.9,1,1, 8.833, 10569.652, 321.392, 52782.891 23/05/30,18:16:08,03,12,1, 11.9,1,1, 8.833, 10569.661, 321.351, 52782.847 23/05/30,18:16:08,04,12,1, 11.9,1,1, 8.833, 10569.649, 321.400, 52782.870 23/05/30,18:16:08,05,12,1, 11.9,1,1, 8.833, 10569.663, 321.384, 52782.856 23/05/30,18:16:08,06,12,1, 11.9,1,1, 8.833, 10569.668, 321.413, 52782.858 23/05/30,18:16:08,07,12,1, 11.9,1,1, 8.833, 10569.680, 321.413, 52782.888 23/05/30,18:16:08,08,12,1, 11.9,1,1, 8.833, 10569.644, 321.397, 52782.846 23/05/30,18:16:08,09,12,1, 11.9,1,1, 8.833, 10569.651, 321.400, 52782.828 23/05/30,18:16:08,10,12,1, 11.9,1,1, 8.833, 10569.664, 321.368, 52782.840 23/05/30,18:16:08,11,12,1, 11.9,1,1, 8.833, 10569.669, 321.379, 52782.828 23/05/30,18:16:08,12,12,1, 11.9,1,1, 8.833, 10569.641, 321.341, 52782.810 23/05/30,18:16:08,13,12,1, 11.9,1,1, 8.833, 10569.643, 321.335, 52782.811 23/05/30,18:16:08,14,12,1, 11.9,1,1, 8.833, 10569.642, 321.328, 52782.803 23/05/30,18:16:08,15,12,1, 11.9,1,1, 8.833, 10569.634, 321.271, 52782.808 23/05/30,18:16:08,16,12,1, 11.9,1,1, 8.833, 10569.625, 321.290, 52782.768 23/05/30,18:16:08,17,12,1, 11.9,1,1, 8.833, 10569.641, 321.294, 52782.751 23/05/30,18:16:08,18,12,1, 11.9,1,1, 8.833, 10569.649, 321.269, 52782.738 23/05/30,18:16:08,19,12,1, 11.9,1,1, 8.833, 10569.630, 321.288, 52782.755 23/05/30,18:16:09,00,11,1, 11.9,1,1, 8.831, 10569.626, 321.288, 52782.755 23/05/30,18:16:09,01,11,1, 11.9,1,1, 8.831, 10569.631, 321.262, 52782.831 23/05/30,18:16:09,02,11,1, 11.9,1,1, 8.831, 10569.631, 321.270, 52782.805 23/05/30,18:16:09,03,11,1, 11.9,1,1, 8.831, 10569.658, 321.308, 52782.799 23/05/30,18:16:09,04,11,1, 11.9,1,1, 8.831, 10569.629, 321.290, 52782.775 23/05/30,18:16:09,05,11,1, 11.9,1,1, 8.831, 10569.644, 321.299, 52782.783 23/05/30,18:16:09,06,11,1, 11.9,1,1, 8.831, 10569.641, 321.353, 52782.861 23/05/30,18:16:09,07,11,1, 11.9,1,1, 8.831, 10569.637, 321.352, 52782.823 23/05/30,18:16:09,08,11,1, 11.9,1,1, 8.831, 10569.659, 321.365, 52782.853 23/05/30,18:16:09,09,11,1, 11.9,1,1, 8.831, 10569.650, 321.363, 52782.862 23/05/30,18:16:09,10,11,1, 11.9,1,1, 8.831, 10569.661, 321.377, 52782.851 23/05/30,18:16:09,11,11,1, 11.9,1,1, 8.831, 10569.686, 321.365, 52782.828 23/05/30,18:16:09,12,11,1, 11.9,1,1, 8.831, 10569.656, 321.377, 52782.870 23/05/30,18:16:09,13,11,1, 11.9,1,1, 8.831, 10569.663, 321.370, 52782.831 23/05/30,18:16:09,14,11,1, 11.9,1,1, 8.831, 10569.666, 321.383, 52782.817 23/05/30,18:16:09,15,11,1, 11.9,1,1, 8.831, 10569.655, 321.370, 52782.837 23/05/30,18:16:09,16,11,1, 11.9,1,1, 8.831, 10569.635, 321.328, 52782.833 23/05/30,18:16:09,17,11,1, 11.9,1,1, 8.831, 10569.672, 321.343, 52782.804 23/05/30,18:16:09,18,11,1, 11.9,1,1, 8.831, 10569.649, 321.302, 52782.755 23/05/30,18:16:09,19,11,1, 11.9,1,1, 8.831, 10569.624, 321.314, 52782.819 23/05/30,18:16:10,00,10,1, 12.0,1,1, 8.829, 10569.618, 321.314, 52782.819 23/05/30,18:16:10,01,10,1, 12.0,1,1, 8.829, 10569.643, 321.272, 52782.787 23/05/30,18:16:10,02,10,1, 12.0,1,1, 8.829, 10569.635, 321.247, 52782.793 23/05/30,18:16:10,03,10,1, 12.0,1,1, 8.829, 10569.638, 321.267, 52782.781 23/05/30,18:16:10,04,10,1, 12.0,1,1, 8.829, 10569.634, 321.245, 52782.744 23/05/30,18:16:10,05,10,1, 12.0,1,1, 8.829, 10569.648, 321.253, 52782.778 23/05/30,18:16:10,06,10,1, 12.0,1,1, 8.829, 10569.645, 321.257, 52782.750 23/05/30,18:16:10,07,10,1, 12.0,1,1, 8.829, 10569.617, 321.240, 52782.755 23/05/30,18:16:10,08,10,1, 12.0,1,1, 8.829, 10569.634, 321.262, 52782.740 23/05/30,18:16:10,09,10,1, 12.0,1,1, 8.829, 10569.617, 321.259, 52782.759 23/05/30,18:16:10,10,10,1, 12.0,1,1, 8.829, 10569.642, 321.268, 52782.741 23/05/30,18:16:10,11,10,1, 12.0,1,1, 8.829, 10569.657, 321.301, 52782.783 23/05/30,18:16:10,12,10,1, 12.0,1,1, 8.829, 10569.636, 321.296, 52782.783 23/05/30,18:16:10,13,10,1, 12.0,1,1, 8.829, 10569.648, 321.317, 52782.781 23/05/30,18:16:10,14,10,1, 12.0,1,1, 8.829, 10569.652, 321.318, 52782.803 23/05/30,18:16:10,15,10,1, 12.0,1,1, 8.829, 10569.660, 321.345, 52782.815 23/05/30,18:16:10,16,10,1, 12.0,1,1, 8.829, 10569.653, 321.344, 52782.813 23/05/30,18:16:10,17,10,1, 12.0,1,1, 8.829, 10569.666, 321.368, 52782.841 23/05/30,18:16:10,18,10,1, 12.0,1,1, 8.829, 10569.667, 321.378, 52782.879 23/05/30,18:16:10,19,10,1, 12.0,1,1, 8.829, 10569.657, 321.415, 52782.835 23/05/30,18:16:11,00,11,1, 11.9,1,1, 8.832, 10569.651, 321.415, 52782.835 23/05/30,18:16:11,01,11,1, 11.9,1,1, 8.832, 10569.664, 321.388, 52782.866 23/05/30,18:16:11,02,11,1, 11.9,1,1, 8.832, 10569.660, 321.361, 52782.853 23/05/30,18:16:11,03,11,1, 11.9,1,1, 8.832, 10569.655, 321.389, 52782.807 23/05/30,18:16:11,04,11,1, 11.9,1,1, 8.832, 10569.655, 321.347, 52782.866 23/05/30,18:16:11,05,11,1, 11.9,1,1, 8.832, 10569.654, 321.350, 52782.787 23/05/30,18:16:11,06,11,1, 11.9,1,1, 8.832, 10569.657, 321.326, 52782.817 23/05/30,18:16:11,07,11,1, 11.9,1,1, 8.832, 10569.666, 321.323, 52782.845 23/05/30,18:16:11,08,11,1, 11.9,1,1, 8.832, 10569.648, 321.322, 52782.759 23/05/30,18:16:11,09,11,1, 11.9,1,1, 8.832, 10569.663, 321.292, 52782.799 23/05/30,18:16:11,10,11,1, 11.9,1,1, 8.832, 10569.629, 321.262, 52782.775 23/05/30,18:16:11,11,11,1, 11.9,1,1, 8.832, 10569.610, 321.293, 52782.766 23/05/30,18:16:11,12,11,1, 11.9,1,1, 8.832, 10569.615, 321.222, 52782.768 23/05/30,18:16:11,13,11,1, 11.9,1,1, 8.832, 10569.614, 321.256, 52782.741 23/05/30,18:16:11,14,11,1, 11.9,1,1, 8.832, 10569.612, 321.249, 52782.742 23/05/30,18:16:11,15,11,1, 11.9,1,1, 8.832, 10569.601, 321.230, 52782.769 23/05/30,18:16:11,16,11,1, 11.9,1,1, 8.832, 10569.617, 321.258, 52782.747 23/05/30,18:16:11,17,11,1, 11.9,1,1, 8.832, 10569.652, 321.237, 52782.710 23/05/30,18:16:11,18,11,1, 11.9,1,1, 8.832, 10569.639, 321.249, 52782.735 23/05/30,18:16:11,19,11,1, 11.9,1,1, 8.832, 10569.620, 321.281, 52782.775 23/05/30,18:16:12,00,11,1, 11.8,1,1, 8.830, 10569.618, 321.281, 52782.775 23/05/30,18:16:12,01,11,1, 11.8,1,1, 8.830, 10569.627, 321.318, 52782.768 23/05/30,18:16:12,02,11,1, 11.8,1,1, 8.830, 10569.605, 321.317, 52782.794 23/05/30,18:16:12,03,11,1, 11.8,1,1, 8.830, 10569.626, 321.353, 52782.838 23/05/30,18:16:12,04,11,1, 11.8,1,1, 8.830, 10569.598, 321.345, 52782.799 23/05/30,18:16:12,05,11,1, 11.8,1,1, 8.830, 10569.650, 321.364, 52782.831 23/05/30,18:16:12,06,11,1, 11.8,1,1, 8.830, 10569.661, 321.374, 52782.816 23/05/30,18:16:12,07,11,1, 11.8,1,1, 8.830, 10569.641, 321.377, 52782.829 23/05/30,18:16:12,08,11,1, 11.8,1,1, 8.830, 10569.661, 321.329, 52782.811 23/05/30,18:16:12,09,11,1, 11.8,1,1, 8.830, 10569.644, 321.346, 52782.827 23/05/30,18:16:12,10,11,1, 11.8,1,1, 8.830, 10569.662, 321.354, 52782.826 23/05/30,18:16:12,11,11,1, 11.8,1,1, 8.830, 10569.640, 321.335, 52782.840 23/05/30,18:16:12,12,11,1, 11.8,1,1, 8.830, 10569.654, 321.341, 52782.801 23/05/30,18:16:12,13,11,1, 11.8,1,1, 8.830, 10569.663, 321.331, 52782.806 23/05/30,18:16:12,14,11,1, 11.8,1,1, 8.830, 10569.635, 321.302, 52782.818 23/05/30,18:16:12,15,11,1, 11.8,1,1, 8.830, 10569.625, 321.268, 52782.766 23/05/30,18:16:12,16,11,1, 11.8,1,1, 8.830, 10569.664, 321.279, 52782.721 23/05/30,18:16:12,17,11,1, 11.8,1,1, 8.830, 10569.667, 321.262, 52782.770 23/05/30,18:16:12,18,11,1, 11.8,1,1, 8.830, 10569.638, 321.241, 52782.719 23/05/30,18:16:12,19,11,1, 11.8,1,1, 8.830, 10569.633, 321.229, 52782.737 23/05/30,18:16:13,00,12,1, 11.9,1,1, 8.831, 10569.626, 321.229, 52782.737 23/05/30,18:16:13,01,12,1, 11.9,1,1, 8.831, 10569.642, 321.222, 52782.759 23/05/30,18:16:13,02,12,1, 11.9,1,1, 8.831, 10569.618, 321.230, 52782.717 23/05/30,18:16:13,03,12,1, 11.9,1,1, 8.831, 10569.634, 321.241, 52782.749 23/05/30,18:16:13,04,12,1, 11.9,1,1, 8.831, 10569.650, 321.235, 52782.794 23/05/30,18:16:13,05,12,1, 11.9,1,1, 8.831, 10569.658, 321.228, 52782.766 23/05/30,18:16:13,06,12,1, 11.9,1,1, 8.831, 10569.653, 321.254, 52782.773 23/05/30,18:16:13,07,12,1, 11.9,1,1, 8.831, 10569.653, 321.276, 52782.760 23/05/30,18:16:13,08,12,1, 11.9,1,1, 8.831, 10569.673, 321.266, 52782.760 23/05/30,18:16:13,09,12,1, 11.9,1,1, 8.831, 10569.636, 321.323, 52782.752 23/05/30,18:16:13,10,12,1, 11.9,1,1, 8.831, 10569.656, 321.297, 52782.785 23/05/30,18:16:13,11,12,1, 11.9,1,1, 8.831, 10569.670, 321.327, 52782.850 23/05/30,18:16:13,12,12,1, 11.9,1,1, 8.831, 10569.661, 321.335, 52782.796 23/05/30,18:16:13,13,12,1, 11.9,1,1, 8.831, 10569.685, 321.362, 52782.837 23/05/30,18:16:13,14,12,1, 11.9,1,1, 8.831, 10569.674, 321.332, 52782.814 23/05/30,18:16:13,15,12,1, 11.9,1,1, 8.831, 10569.702, 321.331, 52782.819 23/05/30,18:16:13,16,12,1, 11.9,1,1, 8.831, 10569.673, 321.353, 52782.881 23/05/30,18:16:13,17,12,1, 11.9,1,1, 8.831, 10569.672, 321.311, 52782.825 23/05/30,18:16:13,18,12,1, 11.9,1,1, 8.831, 10569.663, 321.323, 52782.832 23/05/30,18:16:13,19,12,1, 11.9,1,1, 8.831, 10569.658, 321.301, 52782.787 23/05/30,18:16:14,00,11,1, 11.9,1,1, 8.835, 10569.651, 321.301, 52782.787 23/05/30,18:16:14,01,11,1, 11.9,1,1, 8.835, 10569.645, 321.269, 52782.732 23/05/30,18:16:14,02,11,1, 11.9,1,1, 8.835, 10569.653, 321.259, 52782.763 23/05/30,18:16:14,03,11,1, 11.9,1,1, 8.835, 10569.663, 321.262, 52782.727 23/05/30,18:16:14,04,11,1, 11.9,1,1, 8.835, 10569.657, 321.241, 52782.703 23/05/30,18:16:14,05,11,1, 11.9,1,1, 8.835, 10569.629, 321.217, 52782.738 23/05/30,18:16:14,06,11,1, 11.9,1,1, 8.835, 10569.637, 321.211, 52782.753 23/05/30,18:16:14,07,11,1, 11.9,1,1, 8.835, 10569.655, 321.206, 52782.510 23/05/30,18:16:14,08,11,1, 11.9,1,1, 8.835, 10569.603, 321.228, 52782.753 23/05/30,18:16:14,09,11,1, 11.9,1,1, 8.835, 10569.635, 321.203, 52782.731 23/05/30,18:16:14,10,11,1, 11.9,1,1, 8.835, 10569.632, 321.227, 52782.757 23/05/30,18:16:14,11,11,1, 11.9,1,1, 8.835, 10569.621, 321.235, 52782.719 23/05/30,18:16:14,12,11,1, 11.9,1,1, 8.835, 10569.657, 321.256, 52782.741 23/05/30,18:16:14,13,11,1, 11.9,1,1, 8.835, 10569.642, 321.271, 52782.743 23/05/30,18:16:14,14,11,1, 11.9,1,1, 8.835, 10569.654, 321.299, 52782.762 23/05/30,18:16:14,15,11,1, 11.9,1,1, 8.835, 10569.656, 321.266, 52782.760 23/05/30,18:16:14,16,11,1, 11.9,1,1, 8.835, 10569.637, 321.282, 52782.764 23/05/30,18:16:14,17,11,1, 11.9,1,1, 8.835, 10569.672, 321.317, 52782.795 23/05/30,18:16:14,18,11,1, 11.9,1,1, 8.835, 10569.674, 321.325, 52782.730 23/05/30,18:16:14,19,11,1, 11.9,1,1, 8.835, 10569.642, 321.350, 52782.794 23/05/30,18:16:15,00,10,1, 11.8,1,1, 8.831, 10569.634, 321.350, 52782.794 23/05/30,18:16:15,01,10,1, 11.8,1,1, 8.831, 10569.665, 321.314, 52782.817 23/05/30,18:16:15,02,10,1, 11.8,1,1, 8.831, 10569.665, 321.338, 52782.761 23/05/30,18:16:15,03,10,1, 11.8,1,1, 8.831, 10569.666, 321.327, 52782.799 23/05/30,18:16:15,04,10,1, 11.8,1,1, 8.831, 10569.663, 321.334, 52782.805 23/05/30,18:16:15,05,10,1, 11.8,1,1, 8.831, 10569.658, 321.309, 52782.773 23/05/30,18:16:15,06,10,1, 11.8,1,1, 8.831, 10569.654, 321.302, 52782.777 23/05/30,18:16:15,07,10,1, 11.8,1,1, 8.831, 10569.661, 321.275, 52782.755 23/05/30,18:16:15,08,10,1, 11.8,1,1, 8.831, 10569.664, 321.301, 52782.759 23/05/30,18:16:15,09,10,1, 11.8,1,1, 8.831, 10569.643, 321.270, 52782.761 23/05/30,18:16:15,10,10,1, 11.8,1,1, 8.831, 10569.654, 321.255, 52782.749 23/05/30,18:16:15,11,10,1, 11.8,1,1, 8.831, 10569.656, 321.250, 52782.689 23/05/30,18:16:15,12,10,1, 11.8,1,1, 8.831, 10569.623, 321.235, 52782.716 23/05/30,18:16:15,13,10,1, 11.8,1,1, 8.831, 10569.631, 321.244, 52782.704 23/05/30,18:16:15,14,10,1, 11.8,1,1, 8.831, 10569.626, 321.243, 52782.683 23/05/30,18:16:15,15,10,1, 11.8,1,1, 8.831, 10569.653, 321.252, 52782.699 23/05/30,18:16:15,16,10,1, 11.8,1,1, 8.831, 10569.621, 321.212, 52782.668 23/05/30,18:16:15,17,10,1, 11.8,1,1, 8.831, 10569.608, 321.216, 52782.681 23/05/30,18:16:15,18,10,1, 11.8,1,1, 8.831, 10569.620, 321.221, 52782.695 23/05/30,18:16:15,19,10,1, 11.8,1,1, 8.831, 10569.617, 321.233, 52782.672 23/05/30,18:16:16,00,10,1, 11.9,1,1, 8.834, 10569.609, 321.233, 52782.672 23/05/30,18:16:16,01,10,1, 11.9,1,1, 8.834, 10569.628, 321.229, 52782.650 23/05/30,18:16:16,02,10,1, 11.9,1,1, 8.834, 10569.640, 321.258, 52782.692 23/05/30,18:16:16,03,10,1, 11.9,1,1, 8.834, 10569.608, 321.254, 52782.694 23/05/30,18:16:16,04,10,1, 11.9,1,1, 8.834, 10569.648, 321.309, 52782.734 23/05/30,18:16:16,05,10,1, 11.9,1,1, 8.834, 10569.651, 321.293, 52782.758 23/05/30,18:16:16,06,10,1, 11.9,1,1, 8.834, 10569.652, 321.307, 52782.746 23/05/30,18:16:16,07,10,1, 11.9,1,1, 8.834, 10569.663, 321.326, 52782.738 23/05/30,18:16:16,08,10,1, 11.9,1,1, 8.834, 10569.645, 321.348, 52782.787 23/05/30,18:16:16,09,10,1, 11.9,1,1, 8.834, 10569.655, 321.355, 52782.774 23/05/30,18:16:16,10,10,1, 11.9,1,1, 8.834, 10569.679, 321.349, 52782.760 23/05/30,18:16:16,11,10,1, 11.9,1,1, 8.834, 10569.663, 321.347, 52782.780 23/05/30,18:16:16,12,10,1, 11.9,1,1, 8.834, 10569.657, 321.336, 52782.761 23/05/30,18:16:16,13,10,1, 11.9,1,1, 8.834, 10569.679, 321.331, 52782.738 23/05/30,18:16:16,14,10,1, 11.9,1,1, 8.834, 10569.655, 321.329, 52782.747 23/05/30,18:16:16,15,10,1, 11.9,1,1, 8.834, 10569.641, 321.285, 52782.745 23/05/30,18:16:16,16,10,1, 11.9,1,1, 8.834, 10569.649, 321.269, 52782.704 23/05/30,18:16:16,17,10,1, 11.9,1,1, 8.834, 10569.622, 321.242, 52782.733 23/05/30,18:16:16,18,10,1, 11.9,1,1, 8.834, 10569.639, 321.232, 52782.734 23/05/30,18:16:16,19,10,1, 11.9,1,1, 8.834, 10569.631, 321.209, 52782.679 23/05/30,18:16:17,00,09,1, 11.9,1,1, 8.832, 10569.626, 321.209, 52782.679 23/05/30,18:16:17,01,09,1, 11.9,1,1, 8.832, 10569.620, 321.192, 52782.690 23/05/30,18:16:17,02,09,1, 11.9,1,1, 8.832, 10569.608, 321.221, 52782.697 23/05/30,18:16:17,03,09,1, 11.9,1,1, 8.832, 10569.628, 321.216, 52782.669 23/05/30,18:16:17,04,09,1, 11.9,1,1, 8.832, 10569.622, 321.216, 52782.667 23/05/30,18:16:17,05,09,1, 11.9,1,1, 8.832, 10569.662, 321.227, 52782.701 23/05/30,18:16:17,06,09,1, 11.9,1,1, 8.832, 10569.630, 321.240, 52782.663 23/05/30,18:16:17,07,09,1, 11.9,1,1, 8.832, 10569.642, 321.253, 52782.697 23/05/30,18:16:17,08,09,1, 11.9,1,1, 8.832, 10569.636, 321.252, 52782.698 23/05/30,18:16:17,09,09,1, 11.9,1,1, 8.832, 10569.663, 321.262, 52782.718 23/05/30,18:16:17,10,09,1, 11.9,1,1, 8.832, 10569.675, 321.291, 52782.705 23/05/30,18:16:17,11,09,1, 11.9,1,1, 8.832, 10569.687, 321.286, 52782.746 23/05/30,18:16:17,12,09,1, 11.9,1,1, 8.832, 10569.690, 321.300, 52782.739 23/05/30,18:16:17,13,09,1, 11.9,1,1, 8.832, 10569.659, 321.290, 52782.724 23/05/30,18:16:17,14,09,1, 11.9,1,1, 8.832, 10569.687, 321.331, 52782.759 23/05/30,18:16:17,15,09,1, 11.9,1,1, 8.832, 10569.679, 321.334, 52782.784 23/05/30,18:16:17,16,09,1, 11.9,1,1, 8.832, 10569.661, 321.324, 52782.728 23/05/30,18:16:17,17,09,1, 11.9,1,1, 8.832, 10569.673, 321.329, 52782.763 23/05/30,18:16:17,18,09,1, 11.9,1,1, 8.832, 10569.666, 321.291, 52782.723 23/05/30,18:16:17,19,09,1, 11.9,1,1, 8.832, 10569.700, 321.300, 52782.760 23/05/30,18:16:18,00,11,1, 11.8,1,1, 8.831, 10569.693, 321.300, 52782.760 23/05/30,18:16:18,01,11,1, 11.8,1,1, 8.831, 10569.693, 321.263, 52782.730 23/05/30,18:16:18,02,11,1, 11.8,1,1, 8.831, 10569.630, 321.235, 52782.718 23/05/30,18:16:18,03,11,1, 11.8,1,1, 8.831, 10569.653, 321.229, 52782.715 23/05/30,18:16:18,04,11,1, 11.8,1,1, 8.831, 10569.643, 321.239, 52782.698 23/05/30,18:16:18,05,11,1, 11.8,1,1, 8.831, 10569.637, 321.189, 52782.699 23/05/30,18:16:18,06,11,1, 11.8,1,1, 8.831, 10569.639, 321.199, 52782.687 23/05/30,18:16:18,07,11,1, 11.8,1,1, 8.831, 10569.617, 321.198, 52782.660 23/05/30,18:16:18,08,11,1, 11.8,1,1, 8.831, 10569.612, 321.188, 52782.675 23/05/30,18:16:18,09,11,1, 11.8,1,1, 8.831, 10569.628, 321.200, 52782.631 23/05/30,18:16:18,10,11,1, 11.8,1,1, 8.831, 10569.602, 321.187, 52782.701 23/05/30,18:16:18,11,11,1, 11.8,1,1, 8.831, 10569.612, 321.204, 52782.713 23/05/30,18:16:18,12,11,1, 11.8,1,1, 8.831, 10569.622, 321.181, 52782.693 23/05/30,18:16:18,13,11,1, 11.8,1,1, 8.831, 10569.615, 321.209, 52782.634 23/05/30,18:16:18,14,11,1, 11.8,1,1, 8.831, 10569.634, 321.212, 52782.705 23/05/30,18:16:18,15,11,1, 11.8,1,1, 8.831, 10569.623, 321.248, 52782.690 23/05/30,18:16:18,16,11,1, 11.8,1,1, 8.831, 10569.637, 321.239, 52782.695 23/05/30,18:16:18,17,11,1, 11.8,1,1, 8.831, 10569.664, 321.267, 52782.711 23/05/30,18:16:18,18,11,1, 11.8,1,1, 8.831, 10569.651, 321.295, 52782.723 23/05/30,18:16:18,19,11,1, 11.8,1,1, 8.831, 10569.665, 321.296, 52782.692 23/05/30,18:16:19,00,11,1, 11.8,1,1, 8.830, 10569.659, 321.296, 52782.692 23/05/30,18:16:19,01,11,1, 11.8,1,1, 8.830, 10569.638, 321.311, 52782.733 23/05/30,18:16:19,02,11,1, 11.8,1,1, 8.830, 10569.663, 321.303, 52782.742 23/05/30,18:16:19,03,11,1, 11.8,1,1, 8.830, 10569.660, 321.298, 52782.733 23/05/30,18:16:19,04,11,1, 11.8,1,1, 8.830, 10569.650, 321.291, 52782.729 23/05/30,18:16:19,05,11,1, 11.8,1,1, 8.830, 10569.663, 321.282, 52782.787 23/05/30,18:16:19,06,11,1, 11.8,1,1, 8.830, 10569.652, 321.260, 52782.687 23/05/30,18:16:19,07,11,1, 11.8,1,1, 8.830, 10569.641, 321.257, 52782.724 23/05/30,18:16:19,08,11,1, 11.8,1,1, 8.830, 10569.671, 321.217, 52782.633 23/05/30,18:16:19,09,11,1, 11.8,1,1, 8.830, 10569.650, 321.230, 52782.706 23/05/30,18:16:19,10,11,1, 11.8,1,1, 8.830, 10569.660, 321.199, 52782.635 23/05/30,18:16:19,11,11,1, 11.8,1,1, 8.830, 10569.653, 321.188, 52782.647 23/05/30,18:16:19,12,11,1, 11.8,1,1, 8.830, 10569.652, 321.164, 52782.653 23/05/30,18:16:19,13,11,1, 11.8,1,1, 8.830, 10569.657, 321.178, 52782.656 23/05/30,18:16:19,14,11,1, 11.8,1,1, 8.830, 10569.654, 321.184, 52782.648 23/05/30,18:16:19,15,11,1, 11.8,1,1, 8.830, 10569.645, 321.195, 52782.629 23/05/30,18:16:19,16,11,1, 11.8,1,1, 8.830, 10569.659, 321.192, 52782.638 23/05/30,18:16:19,17,11,1, 11.8,1,1, 8.830, 10569.670, 321.213, 52782.639 23/05/30,18:16:19,18,11,1, 11.8,1,1, 8.830, 10569.657, 321.210, 52782.676 23/05/30,18:16:19,19,11,1, 11.8,1,1, 8.830, 10569.663, 321.227, 52782.657 23/05/30,18:16:20,00,10,1, 11.9,1,1, 8.831, 10569.659, 321.227, 52782.657 23/05/30,18:16:20,01,10,1, 11.9,1,1, 8.831, 10569.677, 321.258, 52782.708 23/05/30,18:16:20,02,10,1, 11.9,1,1, 8.831, 10569.688, 321.262, 52782.691 23/05/30,18:16:20,03,10,1, 11.9,1,1, 8.831, 10569.677, 321.283, 52782.721 23/05/30,18:16:20,04,10,1, 11.9,1,1, 8.831, 10569.694, 321.297, 52782.714 23/05/30,18:16:20,05,10,1, 11.9,1,1, 8.831, 10569.686, 321.302, 52782.687 23/05/30,18:16:20,06,10,1, 11.9,1,1, 8.831, 10569.680, 321.295, 52782.735 23/05/30,18:16:20,07,10,1, 11.9,1,1, 8.831, 10569.711, 321.282, 52782.707 23/05/30,18:16:20,08,10,1, 11.9,1,1, 8.831, 10569.664, 321.294, 52782.697 23/05/30,18:16:20,09,10,1, 11.9,1,1, 8.831, 10569.658, 321.246, 52782.710 23/05/30,18:16:20,10,10,1, 11.9,1,1, 8.831, 10569.687, 321.234, 52782.670 23/05/30,18:16:20,11,10,1, 11.9,1,1, 8.831, 10569.676, 321.240, 52782.662 23/05/30,18:16:20,12,10,1, 11.9,1,1, 8.831, 10569.689, 321.231, 52782.666 23/05/30,18:16:20,13,10,1, 11.9,1,1, 8.831, 10569.686, 321.203, 52782.641 23/05/30,18:16:20,14,10,1, 11.9,1,1, 8.831, 10569.692, 321.179, 52782.617 23/05/30,18:16:20,15,10,1, 11.9,1,1, 8.831, 10569.653, 321.190, 52782.667 23/05/30,18:16:20,16,10,1, 11.9,1,1, 8.831, 10569.655, 321.168, 52782.632 23/05/30,18:16:20,17,10,1, 11.9,1,1, 8.831, 10569.678, 321.175, 52782.624 23/05/30,18:16:20,18,10,1, 11.9,1,1, 8.831, 10569.678, 321.186, 52782.634 23/05/30,18:16:20,19,10,1, 11.9,1,1, 8.831, 10569.651, 321.143, 52782.702 23/05/30,18:16:21,00,11,1, 11.9,1,1, 8.831, 10569.643, 321.143, 52782.702 23/05/30,18:16:21,01,11,1, 11.9,1,1, 8.831, 10569.641, 321.187, 52782.618 23/05/30,18:16:21,02,11,1, 11.9,1,1, 8.831, 10569.673, 321.217, 52782.623 23/05/30,18:16:21,03,11,1, 11.9,1,1, 8.831, 10569.677, 321.197, 52782.623 23/05/30,18:16:21,04,11,1, 11.9,1,1, 8.831, 10569.702, 321.229, 52782.653 23/05/30,18:16:21,05,11,1, 11.9,1,1, 8.831, 10569.682, 321.203, 52782.662 23/05/30,18:16:21,06,11,1, 11.9,1,1, 8.831, 10569.685, 321.225, 52782.655 23/05/30,18:16:21,07,11,1, 11.9,1,1, 8.831, 10569.698, 321.276, 52782.673 23/05/30,18:16:21,08,11,1, 11.9,1,1, 8.831, 10569.701, 321.256, 52782.659 23/05/30,18:16:21,09,11,1, 11.9,1,1, 8.831, 10569.705, 321.262, 52782.661 23/05/30,18:16:21,10,11,1, 11.9,1,1, 8.831, 10569.689, 321.258, 52782.673 23/05/30,18:16:21,11,11,1, 11.9,1,1, 8.831, 10569.718, 321.264, 52782.704 23/05/30,18:16:21,12,11,1, 11.9,1,1, 8.831, 10569.682, 321.260, 52782.694 23/05/30,18:16:21,13,11,1, 11.9,1,1, 8.831, 10569.708, 321.269, 52782.697 23/05/30,18:16:21,14,11,1, 11.9,1,1, 8.831, 10569.708, 321.256, 52782.701 23/05/30,18:16:21,15,11,1, 11.9,1,1, 8.831, 10569.696, 321.236, 52782.678 23/05/30,18:16:21,16,11,1, 11.9,1,1, 8.831, 10569.703, 321.219, 52782.648 23/05/30,18:16:21,17,11,1, 11.9,1,1, 8.831, 10569.719, 321.189, 52782.651 23/05/30,18:16:21,18,11,1, 11.9,1,1, 8.831, 10569.672, 321.177, 52782.630 23/05/30,18:16:21,19,11,1, 11.9,1,1, 8.831, 10569.683, 321.161, 52782.622 23/05/30,18:16:22,00,11,1, 12.0,1,1, 8.832, 10569.676, 321.161, 52782.622 23/05/30,18:16:22,01,11,1, 12.0,1,1, 8.832, 10569.682, 321.145, 52782.644 23/05/30,18:16:22,02,11,1, 12.0,1,1, 8.832, 10569.660, 321.150, 52782.610 23/05/30,18:16:22,03,11,1, 12.0,1,1, 8.832, 10569.680, 321.163, 52782.581 23/05/30,18:16:22,04,11,1, 12.0,1,1, 8.832, 10569.657, 321.158, 52782.576 23/05/30,18:16:22,05,11,1, 12.0,1,1, 8.832, 10569.675, 321.150, 52782.623 23/05/30,18:16:22,06,11,1, 12.0,1,1, 8.832, 10569.694, 321.155, 52782.626 23/05/30,18:16:22,07,11,1, 12.0,1,1, 8.832, 10569.701, 321.180, 52782.630 23/05/30,18:16:22,08,11,1, 12.0,1,1, 8.832, 10569.683, 321.191, 52782.655 23/05/30,18:16:22,09,11,1, 12.0,1,1, 8.832, 10569.704, 321.188, 52782.610 23/05/30,18:16:22,10,11,1, 12.0,1,1, 8.832, 10569.723, 321.210, 52782.686 23/05/30,18:16:22,11,11,1, 12.0,1,1, 8.832, 10569.718, 321.240, 52782.635 23/05/30,18:16:22,12,11,1, 12.0,1,1, 8.832, 10569.723, 321.263, 52782.702 23/05/30,18:16:22,13,11,1, 12.0,1,1, 8.832, 10569.720, 321.267, 52782.666 23/05/30,18:16:22,14,11,1, 12.0,1,1, 8.832, 10569.713, 321.269, 52782.667 23/05/30,18:16:22,15,11,1, 12.0,1,1, 8.832, 10569.704, 321.257, 52782.661 23/05/30,18:16:22,16,11,1, 12.0,1,1, 8.832, 10569.716, 321.272, 52782.651 23/05/30,18:16:22,17,11,1, 12.0,1,1, 8.832, 10569.748, 321.266, 52782.685 23/05/30,18:16:22,18,11,1, 12.0,1,1, 8.832, 10569.743, 321.252, 52782.618 23/05/30,18:16:22,19,11,1, 12.0,1,1, 8.832, 10569.729, 321.248, 52782.668 23/05/30,18:16:23,00,10,1, 11.9,1,1, 8.830, 10569.726, 321.248, 52782.668 23/05/30,18:16:23,01,10,1, 11.9,1,1, 8.830, 10569.721, 321.198, 52782.633 23/05/30,18:16:23,02,10,1, 11.9,1,1, 8.830, 10569.730, 321.206, 52782.601 23/05/30,18:16:23,03,10,1, 11.9,1,1, 8.830, 10569.705, 321.199, 52782.604 23/05/30,18:16:23,04,10,1, 11.9,1,1, 8.830, 10569.709, 321.181, 52782.601 23/05/30,18:16:23,05,10,1, 11.9,1,1, 8.830, 10569.699, 321.157, 52782.579 23/05/30,18:16:23,06,10,1, 11.9,1,1, 8.830, 10569.688, 321.166, 52782.583 23/05/30,18:16:23,07,10,1, 11.9,1,1, 8.830, 10569.718, 321.162, 52782.590 23/05/30,18:16:23,08,10,1, 11.9,1,1, 8.830, 10569.702, 321.125, 52782.548 23/05/30,18:16:23,09,10,1, 11.9,1,1, 8.830, 10569.704, 321.133, 52782.579 23/05/30,18:16:23,10,10,1, 11.9,1,1, 8.830, 10569.711, 321.130, 52782.565 23/05/30,18:16:23,11,10,1, 11.9,1,1, 8.830, 10569.707, 321.148, 52782.539 23/05/30,18:16:23,12,10,1, 11.9,1,1, 8.830, 10569.707, 321.137, 52782.579 23/05/30,18:16:23,13,10,1, 11.9,1,1, 8.830, 10569.722, 321.162, 52782.583 23/05/30,18:16:23,14,10,1, 11.9,1,1, 8.830, 10569.726, 321.162, 52782.601 23/05/30,18:16:23,15,10,1, 11.9,1,1, 8.830, 10569.732, 321.200, 52782.585 23/05/30,18:16:23,16,10,1, 11.9,1,1, 8.830, 10569.719, 321.200, 52782.591 23/05/30,18:16:23,17,10,1, 11.9,1,1, 8.830, 10569.732, 321.233, 52782.648 23/05/30,18:16:23,18,10,1, 11.9,1,1, 8.830, 10569.722, 321.224, 52782.668 23/05/30,18:16:23,19,10,1, 11.9,1,1, 8.830, 10569.746, 321.225, 52782.657 23/05/30,18:16:24,00,10,1, 12.0,1,1, 8.827, 10569.743, 321.225, 52782.657 23/05/30,18:16:24,01,10,1, 12.0,1,1, 8.827, 10569.754, 321.236, 52782.702 23/05/30,18:16:24,02,10,1, 12.0,1,1, 8.827, 10569.763, 321.263, 52782.645 23/05/30,18:16:24,03,10,1, 12.0,1,1, 8.827, 10569.786, 321.241, 52782.667 23/05/30,18:16:24,04,10,1, 12.0,1,1, 8.827, 10569.733, 321.230, 52782.636 23/05/30,18:16:24,05,10,1, 12.0,1,1, 8.827, 10569.733, 321.248, 52782.672 23/05/30,18:16:24,06,10,1, 12.0,1,1, 8.827, 10569.742, 321.225, 52782.658 23/05/30,18:16:24,07,10,1, 12.0,1,1, 8.827, 10569.741, 321.216, 52782.693 23/05/30,18:16:24,08,10,1, 12.0,1,1, 8.827, 10569.755, 321.214, 52782.650 23/05/30,18:16:24,09,10,1, 12.0,1,1, 8.827, 10569.727, 321.202, 52782.610 23/05/30,18:16:24,10,10,1, 12.0,1,1, 8.827, 10569.707, 321.172, 52782.620 23/05/30,18:16:24,11,10,1, 12.0,1,1, 8.827, 10569.715, 321.162, 52782.610 23/05/30,18:16:24,12,10,1, 12.0,1,1, 8.827, 10569.745, 321.137, 52782.597 23/05/30,18:16:24,13,10,1, 12.0,1,1, 8.827, 10569.712, 321.129, 52782.557 23/05/30,18:16:24,14,10,1, 12.0,1,1, 8.827, 10569.710, 321.147, 52782.607 23/05/30,18:16:24,15,10,1, 12.0,1,1, 8.827, 10569.751, 321.118, 52782.570 23/05/30,18:16:24,16,10,1, 12.0,1,1, 8.827, 10569.727, 321.129, 52782.521 23/05/30,18:16:24,17,10,1, 12.0,1,1, 8.827, 10569.726, 321.161, 52782.574 23/05/30,18:16:24,18,10,1, 12.0,1,1, 8.827, 10569.720, 321.156, 52782.552 23/05/30,18:16:24,19,10,1, 12.0,1,1, 8.827, 10569.731, 321.162, 52782.524 23/05/30,18:16:25,00,10,1, 11.9,1,1, 8.831, 10569.726, 321.162, 52782.524 23/05/30,18:16:25,01,10,1, 11.9,1,1, 8.831, 10569.732, 321.169, 52782.571 23/05/30,18:16:25,02,10,1, 11.9,1,1, 8.831, 10569.712, 321.150, 52782.589 23/05/30,18:16:25,03,10,1, 11.9,1,1, 8.831, 10569.725, 321.205, 52782.617 23/05/30,18:16:25,04,10,1, 11.9,1,1, 8.831, 10569.756, 321.180, 52782.617 23/05/30,18:16:25,05,10,1, 11.9,1,1, 8.831, 10569.747, 321.237, 52782.637 23/05/30,18:16:25,06,10,1, 11.9,1,1, 8.831, 10569.744, 321.223, 52782.615 23/05/30,18:16:25,07,10,1, 11.9,1,1, 8.831, 10569.742, 321.237, 52782.640 23/05/30,18:16:25,08,10,1, 11.9,1,1, 8.831, 10569.755, 321.270, 52782.674 23/05/30,18:16:25,09,10,1, 11.9,1,1, 8.831, 10569.766, 321.243, 52782.660 23/05/30,18:16:25,10,10,1, 11.9,1,1, 8.831, 10569.754, 321.257, 52782.656 23/05/30,18:16:25,11,10,1, 11.9,1,1, 8.831, 10569.777, 321.259, 52782.728 23/05/30,18:16:25,12,10,1, 11.9,1,1, 8.831, 10569.757, 321.234, 52782.590 23/05/30,18:16:25,13,10,1, 11.9,1,1, 8.831, 10569.768, 321.246, 52782.663 23/05/30,18:16:25,14,10,1, 11.9,1,1, 8.831, 10569.742, 321.230, 52782.606 23/05/30,18:16:25,15,10,1, 11.9,1,1, 8.831, 10569.765, 321.208, 52782.650 23/05/30,18:16:25,16,10,1, 11.9,1,1, 8.831, 10569.746, 321.168, 52782.610 23/05/30,18:16:25,17,10,1, 11.9,1,1, 8.831, 10569.750, 321.181, 52782.631 23/05/30,18:16:25,18,10,1, 11.9,1,1, 8.831, 10569.747, 321.153, 52782.570 23/05/30,18:16:25,19,10,1, 11.9,1,1, 8.831, 10569.730, 321.143, 52782.621 23/05/30,18:16:26,00,10,1, 11.9,1,1, 8.830, 10569.726, 321.143, 52782.621 23/05/30,18:16:26,01,10,1, 11.9,1,1, 8.830, 10569.757, 321.126, 52782.590 23/05/30,18:16:26,02,10,1, 11.9,1,1, 8.830, 10569.740, 321.124, 52782.554 23/05/30,18:16:26,03,10,1, 11.9,1,1, 8.830, 10569.738, 321.091, 52782.540 23/05/30,18:16:26,04,10,1, 11.9,1,1, 8.830, 10569.744, 321.131, 52782.593 23/05/30,18:16:26,05,10,1, 11.9,1,1, 8.830, 10569.730, 321.131, 52782.531 23/05/30,18:16:26,06,10,1, 11.9,1,1, 8.830, 10569.738, 321.158, 52782.517 23/05/30,18:16:26,07,10,1, 11.9,1,1, 8.830, 10569.740, 321.168, 52782.570 23/05/30,18:16:26,08,10,1, 11.9,1,1, 8.830, 10569.735, 321.183, 52782.592 23/05/30,18:16:26,09,10,1, 11.9,1,1, 8.830, 10569.764, 321.198, 52782.653 23/05/30,18:16:26,10,10,1, 11.9,1,1, 8.830, 10569.749, 321.178, 52782.573 23/05/30,18:16:26,11,10,1, 11.9,1,1, 8.830, 10569.735, 321.220, 52782.612 23/05/30,18:16:26,12,10,1, 11.9,1,1, 8.830, 10569.794, 321.220, 52782.618 23/05/30,18:16:26,13,10,1, 11.9,1,1, 8.830, 10569.804, 321.233, 52782.605 23/05/30,18:16:26,14,10,1, 11.9,1,1, 8.830, 10569.780, 321.227, 52782.649 23/05/30,18:16:26,15,10,1, 11.9,1,1, 8.830, 10569.796, 321.217, 52782.643 23/05/30,18:16:26,16,10,1, 11.9,1,1, 8.830, 10569.785, 321.255, 52782.616 23/05/30,18:16:26,17,10,1, 11.9,1,1, 8.830, 10569.792, 321.241, 52782.642 23/05/30,18:16:26,18,10,1, 11.9,1,1, 8.830, 10569.778, 321.206, 52782.625 23/05/30,18:16:26,19,10,1, 11.9,1,1, 8.830, 10569.774, 321.201, 52782.671 23/05/30,18:16:27,00,11,1, 11.9,1,1, 8.832, 10569.768, 321.201, 52782.671 23/05/30,18:16:27,01,11,1, 11.9,1,1, 8.832, 10569.801, 321.207, 52782.644 23/05/30,18:16:27,02,11,1, 11.9,1,1, 8.832, 10569.788, 321.198, 52782.593 23/05/30,18:16:27,03,11,1, 11.9,1,1, 8.832, 10569.773, 321.170, 52782.622 23/05/30,18:16:27,04,11,1, 11.9,1,1, 8.832, 10569.785, 321.150, 52782.630 23/05/30,18:16:27,05,11,1, 11.9,1,1, 8.832, 10569.750, 321.133, 52782.598 23/05/30,18:16:27,06,11,1, 11.9,1,1, 8.832, 10569.773, 321.108, 52782.552 23/05/30,18:16:27,07,11,1, 11.9,1,1, 8.832, 10569.755, 321.122, 52782.584 23/05/30,18:16:27,08,11,1, 11.9,1,1, 8.832, 10569.771, 321.124, 52782.556 23/05/30,18:16:27,09,11,1, 11.9,1,1, 8.832, 10569.755, 321.126, 52782.585 23/05/30,18:16:27,10,11,1, 11.9,1,1, 8.832, 10569.760, 321.120, 52782.578 23/05/30,18:16:27,11,11,1, 11.9,1,1, 8.832, 10569.745, 321.097, 52782.543 23/05/30,18:16:27,12,11,1, 11.9,1,1, 8.832, 10569.785, 321.115, 52782.538 23/05/30,18:16:27,13,11,1, 11.9,1,1, 8.832, 10569.748, 321.106, 52782.496 23/05/30,18:16:27,14,11,1, 11.9,1,1, 8.832, 10569.767, 321.149, 52782.552 23/05/30,18:16:27,15,11,1, 11.9,1,1, 8.832, 10569.773, 321.140, 52782.604 23/05/30,18:16:27,16,11,1, 11.9,1,1, 8.832, 10569.797, 321.152, 52782.590 23/05/30,18:16:27,17,11,1, 11.9,1,1, 8.832, 10569.786, 321.194, 52782.542 23/05/30,18:16:27,18,11,1, 11.9,1,1, 8.832, 10569.797, 321.208, 52782.609 23/05/30,18:16:27,19,11,1, 11.9,1,1, 8.832, 10569.815, 321.213, 52782.621 23/05/30,18:16:28,00,11,1, 11.9,1,1, 8.831, 10569.810, 321.213, 52782.621 23/05/30,18:16:28,01,11,1, 11.9,1,1, 8.831, 10569.814, 321.208, 52782.628 23/05/30,18:16:28,02,11,1, 11.9,1,1, 8.831, 10569.814, 321.217, 52782.598 23/05/30,18:16:28,03,11,1, 11.9,1,1, 8.831, 10569.810, 321.230, 52782.593 23/05/30,18:16:28,04,11,1, 11.9,1,1, 8.831, 10569.831, 321.228, 52782.612 23/05/30,18:16:28,05,11,1, 11.9,1,1, 8.831, 10569.819, 321.215, 52782.597 23/05/30,18:16:28,06,11,1, 11.9,1,1, 8.831, 10569.834, 321.226, 52782.643 23/05/30,18:16:28,07,11,1, 11.9,1,1, 8.831, 10569.828, 321.221, 52782.604 23/05/30,18:16:28,08,11,1, 11.9,1,1, 8.831, 10569.816, 321.219, 52782.686 23/05/30,18:16:28,09,11,1, 11.9,1,1, 8.831, 10569.799, 321.172, 52782.679 23/05/30,18:16:28,10,11,1, 11.9,1,1, 8.831, 10569.854, 321.169, 52782.546 23/05/30,18:16:28,11,11,1, 11.9,1,1, 8.831, 10569.818, 321.142, 52782.533 23/05/30,18:16:28,12,11,1, 11.9,1,1, 8.831, 10569.801, 321.120, 52782.573 23/05/30,18:16:28,13,11,1, 11.9,1,1, 8.831, 10569.802, 321.119, 52782.545 23/05/30,18:16:28,14,11,1, 11.9,1,1, 8.831, 10569.803, 321.112, 52782.570 23/05/30,18:16:28,15,11,1, 11.9,1,1, 8.831, 10569.814, 321.107, 52782.551 23/05/30,18:16:28,16,11,1, 11.9,1,1, 8.831, 10569.826, 321.093, 52782.550 23/05/30,18:16:28,17,11,1, 11.9,1,1, 8.831, 10569.825, 321.123, 52782.565 23/05/30,18:16:28,18,11,1, 11.9,1,1, 8.831, 10569.834, 321.109, 52782.529 23/05/30,18:16:28,19,11,1, 11.9,1,1, 8.831, 10569.833, 321.092, 52782.525 23/05/30,18:16:29,00,11,1, 11.9,1,1, 8.831, 10569.826, 321.092, 52782.525 23/05/30,18:16:29,01,11,1, 11.9,1,1, 8.831, 10569.811, 321.116, 52782.578 23/05/30,18:16:29,02,11,1, 11.9,1,1, 8.831, 10569.853, 321.148, 52782.557 23/05/30,18:16:29,03,11,1, 11.9,1,1, 8.831, 10569.828, 321.108, 52782.561 23/05/30,18:16:29,04,11,1, 11.9,1,1, 8.831, 10569.844, 321.149, 52782.558 23/05/30,18:16:29,05,11,1, 11.9,1,1, 8.831, 10569.853, 321.143, 52782.552 23/05/30,18:16:29,06,11,1, 11.9,1,1, 8.831, 10569.838, 321.171, 52782.559 23/05/30,18:16:29,07,11,1, 11.9,1,1, 8.831, 10569.853, 321.170, 52782.618 23/05/30,18:16:29,08,11,1, 11.9,1,1, 8.831, 10569.847, 321.210, 52782.629 23/05/30,18:16:29,09,11,1, 11.9,1,1, 8.831, 10569.854, 321.228, 52782.651 23/05/30,18:16:29,10,11,1, 11.9,1,1, 8.831, 10569.878, 321.210, 52782.628 23/05/30,18:16:29,11,11,1, 11.9,1,1, 8.831, 10569.877, 321.216, 52782.588 23/05/30,18:16:29,12,11,1, 11.9,1,1, 8.831, 10569.866, 321.212, 52782.618 23/05/30,18:16:29,13,11,1, 11.9,1,1, 8.831, 10569.846, 321.202, 52782.613 23/05/30,18:16:29,14,11,1, 11.9,1,1, 8.831, 10569.880, 321.226, 52782.604 23/05/30,18:16:29,15,11,1, 11.9,1,1, 8.831, 10569.824, 321.206, 52782.571 23/05/30,18:16:29,16,11,1, 11.9,1,1, 8.831, 10569.860, 321.209, 52782.615 23/05/30,18:16:29,17,11,1, 11.9,1,1, 8.831, 10569.872, 321.181, 52782.606 23/05/30,18:16:29,18,11,1, 11.9,1,1, 8.831, 10569.846, 321.193, 52782.597 23/05/30,18:16:29,19,11,1, 11.9,1,1, 8.831, 10569.851, 321.180, 52782.563 23/05/30,18:16:30,00,11,1, 11.9,1,1, 8.826, 10569.843, 321.180, 52782.563 23/05/30,18:16:30,01,11,1, 11.9,1,1, 8.826, 10569.892, 321.138, 52782.562 23/05/30,18:16:30,02,11,1, 11.9,1,1, 8.826, 10569.874, 321.102, 52782.543 23/05/30,18:16:30,03,11,1, 11.9,1,1, 8.826, 10569.861, 321.096, 52782.497 23/05/30,18:16:30,04,11,1, 11.9,1,1, 8.826, 10569.831, 321.099, 52782.510 23/05/30,18:16:30,05,11,1, 11.9,1,1, 8.826, 10569.825, 321.096, 52782.570 23/05/30,18:16:30,06,11,1, 11.9,1,1, 8.826, 10569.848, 321.098, 52782.511 23/05/30,18:16:30,07,11,1, 11.9,1,1, 8.826, 10569.858, 321.108, 52782.505 23/05/30,18:16:30,08,11,1, 11.9,1,1, 8.826, 10569.823, 321.103, 52782.481 23/05/30,18:16:30,09,11,1, 11.9,1,1, 8.826, 10569.821, 321.120, 52782.513 23/05/30,18:16:30,10,11,1, 11.9,1,1, 8.826, 10569.838, 321.125, 52782.515 23/05/30,18:16:30,11,11,1, 11.9,1,1, 8.826, 10569.825, 321.109, 52782.523 23/05/30,18:16:30,12,11,1, 11.9,1,1, 8.826, 10569.850, 321.121, 52782.528 23/05/30,18:16:30,13,11,1, 11.9,1,1, 8.826, 10569.847, 321.116, 52782.502 23/05/30,18:16:30,14,11,1, 11.9,1,1, 8.826, 10569.863, 321.135, 52782.589 23/05/30,18:16:30,15,11,1, 11.9,1,1, 8.826, 10569.870, 321.162, 52782.547 23/05/30,18:16:30,16,11,1, 11.9,1,1, 8.826, 10569.884, 321.165, 52782.577 23/05/30,18:16:30,17,11,1, 11.9,1,1, 8.826, 10569.854, 321.172, 52782.584 23/05/30,18:16:30,18,11,1, 11.9,1,1, 8.826, 10569.884, 321.181, 52782.603 23/05/30,18:16:30,19,11,1, 11.9,1,1, 8.826, 10569.873, 321.197, 52782.563 23/05/30,18:16:31,00,11,1, 11.9,1,1, 8.827, 10569.868, 321.197, 52782.563 23/05/30,18:16:31,01,11,1, 11.9,1,1, 8.827, 10569.908, 321.204, 52782.614 23/05/30,18:16:31,02,11,1, 11.9,1,1, 8.827, 10569.892, 321.218, 52782.621 23/05/30,18:16:31,03,11,1, 11.9,1,1, 8.827, 10569.890, 321.192, 52782.577 23/05/30,18:16:31,04,11,1, 11.9,1,1, 8.827, 10569.899, 321.189, 52782.574 23/05/30,18:16:31,05,11,1, 11.9,1,1, 8.827, 10569.879, 321.163, 52782.573 23/05/30,18:16:31,06,11,1, 11.9,1,1, 8.827, 10569.889, 321.154, 52782.542 23/05/30,18:16:31,07,11,1, 11.9,1,1, 8.827, 10569.881, 321.147, 52782.536 23/05/30,18:16:31,08,11,1, 11.9,1,1, 8.827, 10569.902, 321.139, 52782.521 23/05/30,18:16:31,09,11,1, 11.9,1,1, 8.827, 10569.892, 321.104, 52782.539 23/05/30,18:16:31,10,11,1, 11.9,1,1, 8.827, 10569.862, 321.126, 52782.610 23/05/30,18:16:31,11,11,1, 11.9,1,1, 8.827, 10569.908, 321.092, 52782.434 23/05/30,18:16:31,12,11,1, 11.9,1,1, 8.827, 10569.924, 321.072, 52782.533 23/05/30,18:16:31,13,11,1, 11.9,1,1, 8.827, 10569.916, 321.041, 52782.495 23/05/30,18:16:31,14,11,1, 11.9,1,1, 8.827, 10569.876, 321.057, 52782.529 23/05/30,18:16:31,15,11,1, 11.9,1,1, 8.827, 10569.894, 321.066, 52782.463 23/05/30,18:16:31,16,11,1, 11.9,1,1, 8.827, 10569.870, 321.061, 52782.458 23/05/30,18:16:31,17,11,1, 11.9,1,1, 8.827, 10569.907, 321.079, 52782.525 23/05/30,18:16:31,18,11,1, 11.9,1,1, 8.827, 10569.895, 321.085, 52782.498 23/05/30,18:16:31,19,11,1, 11.9,1,1, 8.827, 10569.917, 321.075, 52782.483 23/05/30,18:16:32,00,11,1, 11.9,1,1, 8.828, 10569.910, 321.075, 52782.483 23/05/30,18:16:32,01,11,1, 11.9,1,1, 8.828, 10569.914, 321.094, 52782.499 23/05/30,18:16:32,02,11,1, 11.9,1,1, 8.828, 10569.906, 321.159, 52782.558 23/05/30,18:16:32,03,11,1, 11.9,1,1, 8.828, 10569.919, 321.143, 52782.487 23/05/30,18:16:32,04,11,1, 11.9,1,1, 8.828, 10569.915, 321.177, 52782.549 23/05/30,18:16:32,05,11,1, 11.9,1,1, 8.828, 10569.927, 321.178, 52782.548 23/05/30,18:16:32,06,11,1, 11.9,1,1, 8.828, 10569.910, 321.159, 52782.523 23/05/30,18:16:32,07,11,1, 11.9,1,1, 8.828, 10569.938, 321.191, 52782.589 23/05/30,18:16:32,08,11,1, 11.9,1,1, 8.828, 10569.937, 321.182, 52782.548 23/05/30,18:16:32,09,11,1, 11.9,1,1, 8.828, 10569.935, 321.196, 52782.536 23/05/30,18:16:32,10,11,1, 11.9,1,1, 8.828, 10569.937, 321.212, 52782.595 23/05/30,18:16:32,11,11,1, 11.9,1,1, 8.828, 10569.923, 321.179, 52782.546 23/05/30,18:16:32,12,11,1, 11.9,1,1, 8.828, 10569.931, 321.174, 52782.559 23/05/30,18:16:32,13,11,1, 11.9,1,1, 8.828, 10569.919, 321.161, 52782.534 23/05/30,18:16:32,14,11,1, 11.9,1,1, 8.828, 10569.925, 321.145, 52782.555 23/05/30,18:16:32,15,11,1, 11.9,1,1, 8.828, 10569.922, 321.102, 52782.546 23/05/30,18:16:32,16,11,1, 11.9,1,1, 8.828, 10569.891, 321.117, 52782.552 23/05/30,18:16:32,17,11,1, 11.9,1,1, 8.828, 10569.888, 321.088, 52782.516 23/05/30,18:16:32,18,11,1, 11.9,1,1, 8.828, 10569.911, 321.085, 52782.534 23/05/30,18:16:32,19,11,1, 11.9,1,1, 8.828, 10569.936, 321.063, 52782.361 23/05/30,18:16:33,00,10,1, 12.0,1,1, 8.828, 10569.935, 321.063, 52782.361 23/05/30,18:16:33,01,10,1, 12.0,1,1, 8.828, 10569.924, 321.069, 52782.510 23/05/30,18:16:33,02,10,1, 12.0,1,1, 8.828, 10569.917, 321.087, 52782.492 23/05/30,18:16:33,03,10,1, 12.0,1,1, 8.828, 10569.910, 321.066, 52782.507 23/05/30,18:16:33,04,10,1, 12.0,1,1, 8.828, 10569.922, 321.077, 52782.467 23/05/30,18:16:33,05,10,1, 12.0,1,1, 8.828, 10569.913, 321.055, 52782.500 23/05/30,18:16:33,06,10,1, 12.0,1,1, 8.828, 10569.914, 321.067, 52782.491 23/05/30,18:16:33,07,10,1, 12.0,1,1, 8.828, 10569.920, 321.068, 52782.517 23/05/30,18:16:33,08,10,1, 12.0,1,1, 8.828, 10569.923, 321.085, 52782.492 23/05/30,18:16:33,09,10,1, 12.0,1,1, 8.828, 10569.945, 321.081, 52782.485 23/05/30,18:16:33,10,10,1, 12.0,1,1, 8.828, 10569.933, 321.110, 52782.482 23/05/30,18:16:33,11,10,1, 12.0,1,1, 8.828, 10569.928, 321.111, 52782.498 23/05/30,18:16:33,12,10,1, 12.0,1,1, 8.828, 10569.952, 321.153, 52782.508 23/05/30,18:16:33,13,10,1, 12.0,1,1, 8.828, 10569.952, 321.151, 52782.541 23/05/30,18:16:33,14,10,1, 12.0,1,1, 8.828, 10569.963, 321.158, 52782.516 23/05/30,18:16:33,15,10,1, 12.0,1,1, 8.828, 10569.956, 321.143, 52782.489 23/05/30,18:16:33,16,10,1, 12.0,1,1, 8.828, 10569.964, 321.163, 52782.540 23/05/30,18:16:33,17,10,1, 12.0,1,1, 8.828, 10569.950, 321.167, 52782.546 23/05/30,18:16:33,18,10,1, 12.0,1,1, 8.828, 10569.963, 321.154, 52782.534 23/05/30,18:16:33,19,10,1, 12.0,1,1, 8.828, 10569.961, 321.181, 52782.547 23/05/30,18:16:34,00,10,1, 11.9,1,1, 8.829, 10569.960, 321.181, 52782.547 23/05/30,18:16:34,01,10,1, 11.9,1,1, 8.829, 10569.954, 321.165, 52782.566 23/05/30,18:16:34,02,10,1, 11.9,1,1, 8.829, 10569.947, 321.150, 52782.548 23/05/30,18:16:34,03,10,1, 11.9,1,1, 8.829, 10569.967, 321.134, 52782.510 23/05/30,18:16:34,04,10,1, 11.9,1,1, 8.829, 10569.950, 321.127, 52782.525 23/05/30,18:16:34,05,10,1, 11.9,1,1, 8.829, 10569.945, 321.102, 52782.555 23/05/30,18:16:34,06,10,1, 11.9,1,1, 8.829, 10569.960, 321.088, 52782.498 23/05/30,18:16:34,07,10,1, 11.9,1,1, 8.829, 10569.957, 321.070, 52782.486 23/05/30,18:16:34,08,10,1, 11.9,1,1, 8.829, 10569.919, 321.078, 52782.501 23/05/30,18:16:34,09,10,1, 11.9,1,1, 8.829, 10569.938, 321.052, 52782.499 23/05/30,18:16:34,10,10,1, 11.9,1,1, 8.829, 10569.946, 321.061, 52782.479 23/05/30,18:16:34,11,10,1, 11.9,1,1, 8.829, 10569.912, 321.038, 52782.460 23/05/30,18:16:34,12,10,1, 11.9,1,1, 8.829, 10569.908, 321.038, 52782.473 23/05/30,18:16:34,13,10,1, 11.9,1,1, 8.829, 10569.930, 321.025, 52782.468 23/05/30,18:16:34,14,10,1, 11.9,1,1, 8.829, 10569.913, 321.039, 52782.464 23/05/30,18:16:34,15,10,1, 11.9,1,1, 8.829, 10569.913, 321.030, 52782.440 23/05/30,18:16:34,16,10,1, 11.9,1,1, 8.829, 10569.897, 321.024, 52782.468 23/05/30,18:16:34,17,10,1, 11.9,1,1, 8.829, 10569.923, 321.043, 52782.504 23/05/30,18:16:34,18,10,1, 11.9,1,1, 8.829, 10569.913, 321.042, 52782.455 23/05/30,18:16:34,19,10,1, 11.9,1,1, 8.829, 10569.914, 321.040, 52782.485 23/05/30,18:16:35,00,11,1, 11.8,1,1, 8.825, 10569.910, 321.040, 52782.485 23/05/30,18:16:35,01,11,1, 11.8,1,1, 8.825, 10569.913, 321.086, 52782.499 23/05/30,18:16:35,02,11,1, 11.8,1,1, 8.825, 10569.940, 321.118, 52782.518 23/05/30,18:16:35,03,11,1, 11.8,1,1, 8.825, 10569.952, 321.104, 52782.494 23/05/30,18:16:35,04,11,1, 11.8,1,1, 8.825, 10569.938, 321.116, 52782.530 23/05/30,18:16:35,05,11,1, 11.8,1,1, 8.825, 10569.938, 321.116, 52782.534 23/05/30,18:16:35,06,11,1, 11.8,1,1, 8.825, 10569.930, 321.155, 52782.490 23/05/30,18:16:35,07,11,1, 11.8,1,1, 8.825, 10569.957, 321.151, 52782.498 23/05/30,18:16:35,08,11,1, 11.8,1,1, 8.825, 10569.934, 321.129, 52782.524 23/05/30,18:16:35,09,11,1, 11.8,1,1, 8.825, 10569.950, 321.145, 52782.552 23/05/30,18:16:35,10,11,1, 11.8,1,1, 8.825, 10569.959, 321.140, 52782.523 23/05/30,18:16:35,11,11,1, 11.8,1,1, 8.825, 10569.951, 321.151, 52782.544 23/05/30,18:16:35,12,11,1, 11.8,1,1, 8.825, 10569.942, 321.114, 52782.559 23/05/30,18:16:35,13,11,1, 11.8,1,1, 8.825, 10569.936, 321.119, 52782.487 23/05/30,18:16:35,14,11,1, 11.8,1,1, 8.825, 10569.955, 321.122, 52782.529 23/05/30,18:16:35,15,11,1, 11.8,1,1, 8.825, 10569.939, 321.077, 52782.496 23/05/30,18:16:35,16,11,1, 11.8,1,1, 8.825, 10569.943, 321.093, 52782.487 23/05/30,18:16:35,17,11,1, 11.8,1,1, 8.825, 10569.937, 321.072, 52782.459 23/05/30,18:16:35,18,11,1, 11.8,1,1, 8.825, 10569.930, 321.056, 52782.477 23/05/30,18:16:35,19,11,1, 11.8,1,1, 8.825, 10569.934, 321.067, 52782.464 23/05/30,18:16:36,00,10,1, 11.9,1,1, 8.829, 10569.927, 321.067, 52782.464 23/05/30,18:16:36,01,10,1, 11.9,1,1, 8.829, 10569.937, 321.009, 52782.432 23/05/30,18:16:36,02,10,1, 11.9,1,1, 8.829, 10569.913, 321.016, 52782.476 23/05/30,18:16:36,03,10,1, 11.9,1,1, 8.829, 10569.935, 321.022, 52782.503 23/05/30,18:16:36,04,10,1, 11.9,1,1, 8.829, 10569.938, 321.015, 52782.451 23/05/30,18:16:36,05,10,1, 11.9,1,1, 8.829, 10569.951, 321.002, 52782.456 23/05/30,18:16:36,06,10,1, 11.9,1,1, 8.829, 10569.946, 320.999, 52782.432 23/05/30,18:16:36,07,10,1, 11.9,1,1, 8.829, 10569.952, 321.021, 52782.462 23/05/30,18:16:36,08,10,1, 11.9,1,1, 8.829, 10569.940, 321.017, 52782.472 23/05/30,18:16:36,09,10,1, 11.9,1,1, 8.829, 10569.959, 321.035, 52782.466 23/05/30,18:16:36,10,10,1, 11.9,1,1, 8.829, 10569.962, 321.042, 52782.468 23/05/30,18:16:36,11,10,1, 11.9,1,1, 8.829, 10569.961, 321.042, 52782.474 23/05/30,18:16:36,12,10,1, 11.9,1,1, 8.829, 10569.952, 321.065, 52782.518 23/05/30,18:16:36,13,10,1, 11.9,1,1, 8.829, 10569.979, 321.067, 52782.470 23/05/30,18:16:36,14,10,1, 11.9,1,1, 8.829, 10569.995, 321.092, 52782.501 23/05/30,18:16:36,15,10,1, 11.9,1,1, 8.829, 10569.969, 321.088, 52782.530 23/05/30,18:16:36,16,10,1, 11.9,1,1, 8.829, 10569.980, 321.093, 52782.558 23/05/30,18:16:36,17,10,1, 11.9,1,1, 8.829, 10569.982, 321.117, 52782.524 23/05/30,18:16:36,18,10,1, 11.9,1,1, 8.829, 10570.007, 321.123, 52782.539 23/05/30,18:16:36,19,10,1, 11.9,1,1, 8.829, 10570.006, 321.110, 52782.499 23/05/30,18:16:37,00,09,1, 11.8,1,1, 8.827, 10570.002, 321.110, 52782.499 23/05/30,18:16:37,01,09,1, 11.8,1,1, 8.827, 10570.042, 321.086, 52782.546 23/05/30,18:16:37,02,09,1, 11.8,1,1, 8.827, 10570.016, 321.114, 52782.538 23/05/30,18:16:37,03,09,1, 11.8,1,1, 8.827, 10569.996, 321.108, 52782.523 23/05/30,18:16:37,04,09,1, 11.8,1,1, 8.827, 10570.023, 321.086, 52782.529 23/05/30,18:16:37,05,09,1, 11.8,1,1, 8.827, 10570.017, 321.087, 52782.498 23/05/30,18:16:37,06,09,1, 11.8,1,1, 8.827, 10570.004, 321.061, 52782.552 23/05/30,18:16:37,07,09,1, 11.8,1,1, 8.827, 10570.000, 321.047, 52782.522 23/05/30,18:16:37,08,09,1, 11.8,1,1, 8.827, 10570.008, 321.048, 52782.501 23/05/30,18:16:37,09,09,1, 11.8,1,1, 8.827, 10569.986, 321.007, 52782.502 23/05/30,18:16:37,10,09,1, 11.8,1,1, 8.827, 10569.996, 321.005, 52782.469 23/05/30,18:16:37,11,09,1, 11.8,1,1, 8.827, 10569.984, 320.988, 52782.311 23/05/30,18:16:37,12,09,1, 11.8,1,1, 8.827, 10569.976, 320.994, 52782.511 23/05/30,18:16:37,13,09,1, 11.8,1,1, 8.827, 10569.991, 320.997, 52782.497 23/05/30,18:16:37,14,09,1, 11.8,1,1, 8.827, 10569.991, 320.987, 52782.466 23/05/30,18:16:37,15,09,1, 11.8,1,1, 8.827, 10569.982, 320.978, 52782.453 23/05/30,18:16:37,16,09,1, 11.8,1,1, 8.827, 10569.985, 320.964, 52782.445 23/05/30,18:16:37,17,09,1, 11.8,1,1, 8.827, 10569.988, 320.979, 52782.441 23/05/30,18:16:37,18,09,1, 11.8,1,1, 8.827, 10569.994, 320.948, 52782.431 23/05/30,18:16:37,19,09,1, 11.8,1,1, 8.827, 10570.013, 320.972, 52782.482 23/05/30,18:16:38,00,11,1, 11.9,1,1, 8.832, 10570.010, 320.972, 52782.482 23/05/30,18:16:38,01,11,1, 11.9,1,1, 8.832, 10569.995, 320.969, 52782.460 23/05/30,18:16:38,02,11,1, 11.9,1,1, 8.832, 10570.011, 321.003, 52782.477 23/05/30,18:16:38,03,11,1, 11.9,1,1, 8.832, 10570.008, 321.007, 52782.450 23/05/30,18:16:38,04,11,1, 11.9,1,1, 8.832, 10570.011, 321.032, 52782.481 23/05/30,18:16:38,05,11,1, 11.9,1,1, 8.832, 10570.028, 321.037, 52782.438 23/05/30,18:16:38,06,11,1, 11.9,1,1, 8.832, 10569.992, 321.049, 52782.442 23/05/30,18:16:38,07,11,1, 11.9,1,1, 8.832, 10570.019, 321.054, 52782.506 23/05/30,18:16:38,08,11,1, 11.9,1,1, 8.832, 10570.032, 321.072, 52782.558 23/05/30,18:16:38,09,11,1, 11.9,1,1, 8.832, 10570.034, 321.065, 52782.526 23/05/30,18:16:38,10,11,1, 11.9,1,1, 8.832, 10570.022, 321.071, 52782.498 23/05/30,18:16:38,11,11,1, 11.9,1,1, 8.832, 10570.055, 321.059, 52782.494 23/05/30,18:16:38,12,11,1, 11.9,1,1, 8.832, 10570.030, 321.070, 52782.554 23/05/30,18:16:38,13,11,1, 11.9,1,1, 8.832, 10570.051, 321.053, 52782.473 23/05/30,18:16:38,14,11,1, 11.9,1,1, 8.832, 10570.031, 321.036, 52782.491 23/05/30,18:16:38,15,11,1, 11.9,1,1, 8.832, 10570.031, 321.038, 52782.507 23/05/30,18:16:38,16,11,1, 11.9,1,1, 8.832, 10570.017, 321.001, 52782.486 23/05/30,18:16:38,17,11,1, 11.9,1,1, 8.832, 10570.062, 320.983, 52782.283 23/05/30,18:16:38,18,11,1, 11.9,1,1, 8.832, 10570.075, 320.983, 52782.438 23/05/30,18:16:38,19,11,1, 11.9,1,1, 8.832, 10570.070, 320.961, 52782.435 23/05/30,18:16:39,00,10,1, 11.9,1,1, 8.827, 10570.068, 320.961, 52782.435 23/05/30,18:16:39,01,10,1, 11.9,1,1, 8.827, 10570.026, 320.914, 52782.445 23/05/30,18:16:39,02,10,1, 11.9,1,1, 8.827, 10570.034, 320.943, 52782.469 23/05/30,18:16:39,03,10,1, 11.9,1,1, 8.827, 10570.030, 320.944, 52782.439 23/05/30,18:16:39,04,10,1, 11.9,1,1, 8.827, 10570.027, 320.938, 52782.443 23/05/30,18:16:39,05,10,1, 11.9,1,1, 8.827, 10570.017, 320.909, 52782.410 23/05/30,18:16:39,06,10,1, 11.9,1,1, 8.827, 10570.032, 320.914, 52782.434 23/05/30,18:16:39,07,10,1, 11.9,1,1, 8.827, 10570.047, 320.929, 52782.402 23/05/30,18:16:39,08,10,1, 11.9,1,1, 8.827, 10570.011, 320.945, 52782.476 23/05/30,18:16:39,09,10,1, 11.9,1,1, 8.827, 10570.046, 320.977, 52782.438 23/05/30,18:16:39,10,10,1, 11.9,1,1, 8.827, 10570.026, 320.961, 52782.422 23/05/30,18:16:39,11,10,1, 11.9,1,1, 8.827, 10570.050, 320.969, 52782.401 23/05/30,18:16:39,12,10,1, 11.9,1,1, 8.827, 10570.049, 320.956, 52782.411 23/05/30,18:16:39,13,10,1, 11.9,1,1, 8.827, 10570.046, 320.989, 52782.415 23/05/30,18:16:39,14,10,1, 11.9,1,1, 8.827, 10570.054, 320.978, 52782.470 23/05/30,18:16:39,15,10,1, 11.9,1,1, 8.827, 10570.032, 320.994, 52782.426 23/05/30,18:16:39,16,10,1, 11.9,1,1, 8.827, 10570.061, 320.982, 52782.447 23/05/30,18:16:39,17,10,1, 11.9,1,1, 8.827, 10570.049, 320.979, 52782.445 23/05/30,18:16:39,18,10,1, 11.9,1,1, 8.827, 10570.065, 321.002, 52782.473 23/05/30,18:16:39,19,10,1, 11.9,1,1, 8.827, 10570.068, 320.970, 52782.422 23/05/30,18:16:40,00,10,1, 11.8,1,1, 8.830, 10570.060, 320.970, 52782.422 23/05/30,18:16:40,01,10,1, 11.8,1,1, 8.830, 10570.084, 320.994, 52782.487 23/05/30,18:16:40,02,10,1, 11.8,1,1, 8.830, 10570.073, 320.987, 52782.284 23/05/30,18:16:40,03,10,1, 11.8,1,1, 8.830, 10570.083, 321.015, 52782.422 23/05/30,18:16:40,04,10,1, 11.8,1,1, 8.830, 10570.113, 321.017, 52782.428 23/05/30,18:16:40,05,10,1, 11.8,1,1, 8.830, 10570.060, 321.037, 52782.475 23/05/30,18:16:40,06,10,1, 11.8,1,1, 8.830, 10570.083, 321.017, 52782.483 23/05/30,18:16:40,07,10,1, 11.8,1,1, 8.830, 10570.067, 321.029, 52782.462 23/05/30,18:16:40,08,10,1, 11.8,1,1, 8.830, 10570.079, 321.043, 52782.477 23/05/30,18:16:40,09,10,1, 11.8,1,1, 8.830, 10570.101, 321.024, 52782.417 23/05/30,18:16:40,10,10,1, 11.8,1,1, 8.830, 10570.076, 321.031, 52782.504 23/05/30,18:16:40,11,10,1, 11.8,1,1, 8.830, 10570.092, 321.039, 52782.466 23/05/30,18:16:40,12,10,1, 11.8,1,1, 8.830, 10570.098, 321.022, 52782.451 23/05/30,18:16:40,13,10,1, 11.8,1,1, 8.830, 10570.101, 321.030, 52782.494 23/05/30,18:16:40,14,10,1, 11.8,1,1, 8.830, 10570.104, 321.014, 52782.465 23/05/30,18:16:40,15,10,1, 11.8,1,1, 8.830, 10570.126, 321.011, 52782.422 23/05/30,18:16:40,16,10,1, 11.8,1,1, 8.830, 10570.091, 321.026, 52782.425 23/05/30,18:16:40,17,10,1, 11.8,1,1, 8.830, 10570.089, 321.001, 52782.401 23/05/30,18:16:40,18,10,1, 11.8,1,1, 8.830, 10570.110, 320.986, 52782.421 23/05/30,18:16:40,19,10,1, 11.8,1,1, 8.830, 10570.089, 320.966, 52782.408 23/05/30,18:16:41,00,10,1, 11.9,1,1, 8.827, 10570.085, 320.966, 52782.408 23/05/30,18:16:41,01,10,1, 11.9,1,1, 8.827, 10570.088, 320.974, 52782.401 23/05/30,18:16:41,02,10,1, 11.9,1,1, 8.827, 10570.119, 320.980, 52782.411 23/05/30,18:16:41,03,10,1, 11.9,1,1, 8.827, 10570.094, 320.938, 52782.403 23/05/30,18:16:41,04,10,1, 11.9,1,1, 8.827, 10570.086, 320.944, 52782.377 23/05/30,18:16:41,05,10,1, 11.9,1,1, 8.827, 10570.068, 320.918, 52782.349 23/05/30,18:16:41,06,10,1, 11.9,1,1, 8.827, 10570.056, 320.920, 52782.365 23/05/30,18:16:41,07,10,1, 11.9,1,1, 8.827, 10570.072, 320.901, 52782.356 23/05/30,18:16:41,08,10,1, 11.9,1,1, 8.827, 10570.080, 320.886, 52782.355 23/05/30,18:16:41,09,10,1, 11.9,1,1, 8.827, 10570.063, 320.885, 52782.320 23/05/30,18:16:41,10,10,1, 11.9,1,1, 8.827, 10570.083, 320.897, 52782.362 23/05/30,18:16:41,11,10,1, 11.9,1,1, 8.827, 10570.080, 320.875, 52782.355 23/05/30,18:16:41,12,10,1, 11.9,1,1, 8.827, 10570.063, 320.907, 52782.390 23/05/30,18:16:41,13,10,1, 11.9,1,1, 8.827, 10570.087, 320.898, 52782.340 23/05/30,18:16:41,14,10,1, 11.9,1,1, 8.827, 10570.060, 320.888, 52782.345 23/05/30,18:16:41,15,10,1, 11.9,1,1, 8.827, 10570.087, 320.869, 52782.269 23/05/30,18:16:41,16,10,1, 11.9,1,1, 8.827, 10570.093, 320.881, 52782.319 23/05/30,18:16:41,17,10,1, 11.9,1,1, 8.827, 10570.076, 320.877, 52782.326 23/05/30,18:16:41,18,10,1, 11.9,1,1, 8.827, 10570.082, 320.904, 52782.356 23/05/30,18:16:41,19,10,1, 11.9,1,1, 8.827, 10570.100, 320.885, 52782.384 23/05/30,18:16:42,00,10,1, 11.9,1,1, 8.826, 10570.093, 320.885, 52782.384 23/05/30,18:16:42,01,10,1, 11.9,1,1, 8.826, 10570.130, 320.909, 52782.354 23/05/30,18:16:42,02,10,1, 11.9,1,1, 8.826, 10570.119, 320.924, 52782.371 23/05/30,18:16:42,03,10,1, 11.9,1,1, 8.826, 10570.118, 320.916, 52782.366 23/05/30,18:16:42,04,10,1, 11.9,1,1, 8.826, 10570.144, 320.924, 52782.385 23/05/30,18:16:42,05,10,1, 11.9,1,1, 8.826, 10570.134, 320.941, 52782.375 23/05/30,18:16:42,06,10,1, 11.9,1,1, 8.826, 10570.124, 320.952, 52782.392 23/05/30,18:16:42,07,10,1, 11.9,1,1, 8.826, 10570.112, 320.948, 52782.409 23/05/30,18:16:42,08,10,1, 11.9,1,1, 8.826, 10570.134, 320.940, 52782.450 23/05/30,18:16:42,09,10,1, 11.9,1,1, 8.826, 10570.158, 320.960, 52782.386 23/05/30,18:16:42,10,10,1, 11.9,1,1, 8.826, 10570.160, 320.943, 52782.418 23/05/30,18:16:42,11,10,1, 11.9,1,1, 8.826, 10570.146, 320.971, 52782.405 23/05/30,18:16:42,12,10,1, 11.9,1,1, 8.826, 10570.150, 320.971, 52782.412 23/05/30,18:16:42,13,10,1, 11.9,1,1, 8.826, 10570.164, 320.978, 52782.422 23/05/30,18:16:42,14,10,1, 11.9,1,1, 8.826, 10570.180, 320.985, 52782.460 23/05/30,18:16:42,15,10,1, 11.9,1,1, 8.826, 10570.174, 320.983, 52782.425 23/05/30,18:16:42,16,10,1, 11.9,1,1, 8.826, 10570.168, 320.984, 52782.411 23/05/30,18:16:42,17,10,1, 11.9,1,1, 8.826, 10570.186, 320.977, 52782.438 23/05/30,18:16:42,18,10,1, 11.9,1,1, 8.826, 10570.174, 320.999, 52782.404 23/05/30,18:16:42,19,10,1, 11.9,1,1, 8.826, 10570.167, 320.992, 52782.392 23/05/30,18:16:43,00,11,1, 11.9,1,1, 8.829, 10570.160, 320.992, 52782.392 23/05/30,18:16:43,01,11,1, 11.9,1,1, 8.829, 10570.174, 320.978, 52782.434 23/05/30,18:16:43,02,11,1, 11.9,1,1, 8.829, 10570.189, 320.964, 52782.408 23/05/30,18:16:43,03,11,1, 11.9,1,1, 8.829, 10570.168, 320.961, 52782.373 23/05/30,18:16:43,04,11,1, 11.9,1,1, 8.829, 10570.166, 320.905, 52782.356 23/05/30,18:16:43,05,11,1, 11.9,1,1, 8.829, 10570.164, 320.938, 52782.360 23/05/30,18:16:43,06,11,1, 11.9,1,1, 8.829, 10570.144, 320.910, 52782.358 23/05/30,18:16:43,07,11,1, 11.9,1,1, 8.829, 10570.152, 320.919, 52782.368 23/05/30,18:16:43,08,11,1, 11.9,1,1, 8.829, 10570.140, 320.885, 52782.340 23/05/30,18:16:43,09,11,1, 11.9,1,1, 8.829, 10570.150, 320.906, 52782.367 23/05/30,18:16:43,10,11,1, 11.9,1,1, 8.829, 10570.159, 320.898, 52782.334 23/05/30,18:16:43,11,11,1, 11.9,1,1, 8.829, 10570.129, 320.888, 52782.321 23/05/30,18:16:43,12,11,1, 11.9,1,1, 8.829, 10570.155, 320.876, 52782.313 23/05/30,18:16:43,13,11,1, 11.9,1,1, 8.829, 10570.152, 320.869, 52782.280 23/05/30,18:16:43,14,11,1, 11.9,1,1, 8.829, 10570.121, 320.863, 52782.315 23/05/30,18:16:43,15,11,1, 11.9,1,1, 8.829, 10570.155, 320.851, 52782.295 23/05/30,18:16:43,16,11,1, 11.9,1,1, 8.829, 10570.150, 320.837, 52782.308 23/05/30,18:16:43,17,11,1, 11.9,1,1, 8.829, 10570.144, 320.853, 52782.303 23/05/30,18:16:43,18,11,1, 11.9,1,1, 8.829, 10570.145, 320.843, 52782.337 23/05/30,18:16:43,19,11,1, 11.9,1,1, 8.829, 10570.146, 320.860, 52782.312 23/05/30,18:16:44,00,10,1, 11.9,1,1, 8.829, 10570.143, 320.860, 52782.312 23/05/30,18:16:44,01,10,1, 11.9,1,1, 8.829, 10570.135, 320.849, 52782.299 23/05/30,18:16:44,02,10,1, 11.9,1,1, 8.829, 10570.160, 320.823, 52782.291 23/05/30,18:16:44,03,10,1, 11.9,1,1, 8.829, 10570.149, 320.864, 52782.311 23/05/30,18:16:44,04,10,1, 11.9,1,1, 8.829, 10570.153, 320.861, 52782.267 23/05/30,18:16:44,05,10,1, 11.9,1,1, 8.829, 10570.169, 320.879, 52782.340 23/05/30,18:16:44,06,10,1, 11.9,1,1, 8.829, 10570.148, 320.871, 52782.325 23/05/30,18:16:44,07,10,1, 11.9,1,1, 8.829, 10570.177, 320.879, 52782.343 23/05/30,18:16:44,08,10,1, 11.9,1,1, 8.829, 10570.145, 320.907, 52782.335 23/05/30,18:16:44,09,10,1, 11.9,1,1, 8.829, 10570.166, 320.895, 52782.378 23/05/30,18:16:44,10,10,1, 11.9,1,1, 8.829, 10570.183, 320.868, 52782.348 23/05/30,18:16:44,11,10,1, 11.9,1,1, 8.829, 10570.186, 320.895, 52782.381 23/05/30,18:16:44,12,10,1, 11.9,1,1, 8.829, 10570.208, 320.909, 52782.284 23/05/30,18:16:44,13,10,1, 11.9,1,1, 8.829, 10570.202, 320.893, 52782.338 23/05/30,18:16:44,14,10,1, 11.9,1,1, 8.829, 10570.207, 320.913, 52782.313 23/05/30,18:16:44,15,10,1, 11.9,1,1, 8.829, 10570.201, 320.915, 52782.345 23/05/30,18:16:44,16,10,1, 11.9,1,1, 8.829, 10570.189, 320.923, 52782.342 23/05/30,18:16:44,17,10,1, 11.9,1,1, 8.829, 10570.200, 320.912, 52782.376 23/05/30,18:16:44,18,10,1, 11.9,1,1, 8.829, 10570.211, 320.958, 52782.413 23/05/30,18:16:44,19,10,1, 11.9,1,1, 8.829, 10570.213, 320.938, 52782.384 23/05/30,18:16:45,00,10,1, 11.8,1,1, 8.827, 10570.210, 320.938, 52782.384 23/05/30,18:16:45,01,10,1, 11.8,1,1, 8.827, 10570.231, 320.937, 52782.388 23/05/30,18:16:45,02,10,1, 11.8,1,1, 8.827, 10570.220, 320.945, 52782.402 23/05/30,18:16:45,03,10,1, 11.8,1,1, 8.827, 10570.219, 320.935, 52782.410 23/05/30,18:16:45,04,10,1, 11.8,1,1, 8.827, 10570.218, 320.924, 52782.356 23/05/30,18:16:45,05,10,1, 11.8,1,1, 8.827, 10570.209, 320.949, 52782.366 23/05/30,18:16:45,06,10,1, 11.8,1,1, 8.827, 10570.235, 320.933, 52782.355 23/05/30,18:16:45,07,10,1, 11.8,1,1, 8.827, 10570.215, 320.911, 52782.387 23/05/30,18:16:45,08,10,1, 11.8,1,1, 8.827, 10570.226, 320.929, 52782.422 23/05/30,18:16:45,09,10,1, 11.8,1,1, 8.827, 10570.202, 320.905, 52782.406 23/05/30,18:16:45,10,10,1, 11.8,1,1, 8.827, 10570.211, 320.911, 52782.381 23/05/30,18:16:45,11,10,1, 11.8,1,1, 8.827, 10570.214, 320.881, 52782.329 23/05/30,18:16:45,12,10,1, 11.8,1,1, 8.827, 10570.187, 320.872, 52782.312 23/05/30,18:16:45,13,10,1, 11.8,1,1, 8.827, 10570.200, 320.858, 52782.324 23/05/30,18:16:45,14,10,1, 11.8,1,1, 8.827, 10570.215, 320.867, 52782.369 23/05/30,18:16:45,15,10,1, 11.8,1,1, 8.827, 10570.200, 320.844, 52782.277 23/05/30,18:16:45,16,10,1, 11.8,1,1, 8.827, 10570.215, 320.836, 52782.324 23/05/30,18:16:45,17,10,1, 11.8,1,1, 8.827, 10570.209, 320.834, 52782.286 23/05/30,18:16:45,18,10,1, 11.8,1,1, 8.827, 10570.203, 320.840, 52782.310 23/05/30,18:16:45,19,10,1, 11.8,1,1, 8.827, 10570.189, 320.809, 52782.283 23/05/30,18:16:46,00,11,1, 11.9,1,1, 8.828, 10570.185, 320.809, 52782.283 23/05/30,18:16:46,01,11,1, 11.9,1,1, 8.828, 10570.211, 320.810, 52782.275 23/05/30,18:16:46,02,11,1, 11.9,1,1, 8.828, 10570.173, 320.809, 52782.240 23/05/30,18:16:46,03,11,1, 11.9,1,1, 8.828, 10570.237, 320.800, 52782.261 23/05/30,18:16:46,04,11,1, 11.9,1,1, 8.828, 10570.212, 320.816, 52782.242 23/05/30,18:16:46,05,11,1, 11.9,1,1, 8.828, 10570.203, 320.804, 52782.236 23/05/30,18:16:46,06,11,1, 11.9,1,1, 8.828, 10570.199, 320.811, 52782.279 23/05/30,18:16:46,07,11,1, 11.9,1,1, 8.828, 10570.202, 320.809, 52782.253 23/05/30,18:16:46,08,11,1, 11.9,1,1, 8.828, 10570.214, 320.802, 52782.263 23/05/30,18:16:46,09,11,1, 11.9,1,1, 8.828, 10570.207, 320.807, 52782.274 23/05/30,18:16:46,10,11,1, 11.9,1,1, 8.828, 10570.200, 320.797, 52782.295 23/05/30,18:16:46,11,11,1, 11.9,1,1, 8.828, 10570.208, 320.800, 52782.279 23/05/30,18:16:46,12,11,1, 11.9,1,1, 8.828, 10570.225, 320.800, 52782.309 23/05/30,18:16:46,13,11,1, 11.9,1,1, 8.828, 10570.215, 320.799, 52782.273 23/05/30,18:16:46,14,11,1, 11.9,1,1, 8.828, 10570.210, 320.792, 52782.240 23/05/30,18:16:46,15,11,1, 11.9,1,1, 8.828, 10570.207, 320.804, 52782.263 23/05/30,18:16:46,16,11,1, 11.9,1,1, 8.828, 10570.218, 320.805, 52782.281 23/05/30,18:16:46,17,11,1, 11.9,1,1, 8.828, 10570.237, 320.825, 52782.289 23/05/30,18:16:46,18,11,1, 11.9,1,1, 8.828, 10570.248, 320.833, 52782.348 23/05/30,18:16:46,19,11,1, 11.9,1,1, 8.828, 10570.218, 320.813, 52782.313 23/05/30,18:16:47,00,10,1, 11.9,1,1, 8.829, 10570.210, 320.813, 52782.313 23/05/30,18:16:47,01,10,1, 11.9,1,1, 8.829, 10570.250, 320.838, 52782.367 23/05/30,18:16:47,02,10,1, 11.9,1,1, 8.829, 10570.239, 320.837, 52782.304 23/05/30,18:16:47,03,10,1, 11.9,1,1, 8.829, 10570.247, 320.867, 52782.357 23/05/30,18:16:47,04,10,1, 11.9,1,1, 8.829, 10570.232, 320.855, 52782.336 23/05/30,18:16:47,05,10,1, 11.9,1,1, 8.829, 10570.231, 320.892, 52782.359 23/05/30,18:16:47,06,10,1, 11.9,1,1, 8.829, 10570.224, 320.874, 52782.341 23/05/30,18:16:47,07,10,1, 11.9,1,1, 8.829, 10570.234, 320.908, 52782.417 23/05/30,18:16:47,08,10,1, 11.9,1,1, 8.829, 10570.255, 320.906, 52782.360 23/05/30,18:16:47,09,10,1, 11.9,1,1, 8.829, 10570.266, 320.899, 52782.348 23/05/30,18:16:47,10,10,1, 11.9,1,1, 8.829, 10570.268, 320.902, 52782.368 23/05/30,18:16:47,11,10,1, 11.9,1,1, 8.829, 10570.269, 320.893, 52782.404 23/05/30,18:16:47,12,10,1, 11.9,1,1, 8.829, 10570.260, 320.900, 52782.372 23/05/30,18:16:47,13,10,1, 11.9,1,1, 8.829, 10570.280, 320.918, 52782.421 23/05/30,18:16:47,14,10,1, 11.9,1,1, 8.829, 10570.268, 320.915, 52782.367 23/05/30,18:16:47,15,10,1, 11.9,1,1, 8.829, 10570.274, 320.898, 52782.392 23/05/30,18:16:47,16,10,1, 11.9,1,1, 8.829, 10570.286, 320.893, 52782.373 23/05/30,18:16:47,17,10,1, 11.9,1,1, 8.829, 10570.271, 320.915, 52782.394 23/05/30,18:16:47,18,10,1, 11.9,1,1, 8.829, 10570.272, 320.887, 52782.402 23/05/30,18:16:47,19,10,1, 11.9,1,1, 8.829, 10570.290, 320.895, 52782.379 23/05/30,18:16:48,00,08,1, 11.9,1,1, 8.825, 10570.285, 320.895, 52782.379 23/05/30,18:16:48,01,08,1, 11.9,1,1, 8.825, 10570.297, 320.872, 52782.361 23/05/30,18:16:48,02,08,1, 11.9,1,1, 8.825, 10570.278, 320.851, 52782.359 23/05/30,18:16:48,03,08,1, 11.9,1,1, 8.825, 10570.278, 320.851, 52782.329 23/05/30,18:16:48,04,08,1, 11.9,1,1, 8.825, 10570.259, 320.834, 52782.349 23/05/30,18:16:48,05,08,1, 11.9,1,1, 8.825, 10570.296, 320.844, 52782.343 23/05/30,18:16:48,06,08,1, 11.9,1,1, 8.825, 10570.258, 320.835, 52782.336 23/05/30,18:16:48,07,08,1, 11.9,1,1, 8.825, 10570.271, 320.820, 52782.330 23/05/30,18:16:48,08,08,1, 11.9,1,1, 8.825, 10570.284, 320.799, 52782.351 23/05/30,18:16:48,09,08,1, 11.9,1,1, 8.825, 10570.254, 320.801, 52782.317 23/05/30,18:16:48,10,08,1, 11.9,1,1, 8.825, 10570.248, 320.804, 52782.326 23/05/30,18:16:48,11,08,1, 11.9,1,1, 8.825, 10570.254, 320.775, 52782.297 23/05/30,18:16:48,12,08,1, 11.9,1,1, 8.825, 10570.266, 320.793, 52782.319 23/05/30,18:16:48,13,08,1, 11.9,1,1, 8.825, 10570.279, 320.790, 52782.337 23/05/30,18:16:48,14,08,1, 11.9,1,1, 8.825, 10570.285, 320.767, 52782.270 23/05/30,18:16:48,15,08,1, 11.9,1,1, 8.825, 10570.256, 320.766, 52782.297 23/05/30,18:16:48,16,08,1, 11.9,1,1, 8.825, 10570.278, 320.759, 52782.313 23/05/30,18:16:48,17,08,1, 11.9,1,1, 8.825, 10570.249, 320.761, 52782.259 23/05/30,18:16:48,18,08,1, 11.9,1,1, 8.825, 10570.261, 320.758, 52782.266 23/05/30,18:16:48,19,08,1, 11.9,1,1, 8.825, 10570.272, 320.757, 52782.283 23/05/30,18:16:49,00,09,1, 11.9,1,1, 8.828, 10570.269, 320.757, 52782.283 23/05/30,18:16:49,01,09,1, 11.9,1,1, 8.828, 10570.273, 320.745, 52782.291 23/05/30,18:16:49,02,09,1, 11.9,1,1, 8.828, 10570.275, 320.719, 52782.289 23/05/30,18:16:49,03,09,1, 11.9,1,1, 8.828, 10570.266, 320.739, 52782.286 23/05/30,18:16:49,04,09,1, 11.9,1,1, 8.828, 10570.273, 320.775, 52782.285 23/05/30,18:16:49,05,09,1, 11.9,1,1, 8.828, 10570.286, 320.735, 52782.293 23/05/30,18:16:49,06,09,1, 11.9,1,1, 8.828, 10570.269, 320.749, 52782.239 23/05/30,18:16:49,07,09,1, 11.9,1,1, 8.828, 10570.295, 320.757, 52782.279 23/05/30,18:16:49,08,09,1, 11.9,1,1, 8.828, 10570.270, 320.788, 52782.298 23/05/30,18:16:49,09,09,1, 11.9,1,1, 8.828, 10570.244, 320.780, 52782.269 23/05/30,18:16:49,10,09,1, 11.9,1,1, 8.828, 10570.267, 320.793, 52782.269 23/05/30,18:16:49,11,09,1, 11.9,1,1, 8.828, 10570.265, 320.777, 52782.303 23/05/30,18:16:49,12,09,1, 11.9,1,1, 8.828, 10570.268, 320.806, 52782.321 23/05/30,18:16:49,13,09,1, 11.9,1,1, 8.828, 10570.277, 320.778, 52782.289 23/05/30,18:16:49,14,09,1, 11.9,1,1, 8.828, 10570.300, 320.789, 52782.269 23/05/30,18:16:49,15,09,1, 11.9,1,1, 8.828, 10570.270, 320.770, 52782.286 23/05/30,18:16:49,16,09,1, 11.9,1,1, 8.828, 10570.305, 320.826, 52782.306 23/05/30,18:16:49,17,09,1, 11.9,1,1, 8.828, 10570.299, 320.791, 52782.283 23/05/30,18:16:49,18,09,1, 11.9,1,1, 8.828, 10570.281, 320.815, 52782.310 23/05/30,18:16:49,19,09,1, 11.9,1,1, 8.828, 10570.276, 320.817, 52782.291 23/05/30,18:16:50,00,09,1, 11.8,1,1, 8.827, 10570.269, 320.817, 52782.291 23/05/30,18:16:50,01,09,1, 11.8,1,1, 8.827, 10570.315, 320.831, 52782.266 23/05/30,18:16:50,02,09,1, 11.8,1,1, 8.827, 10570.319, 320.838, 52782.324 23/05/30,18:16:50,03,09,1, 11.8,1,1, 8.827, 10570.311, 320.835, 52782.317 23/05/30,18:16:50,04,09,1, 11.8,1,1, 8.827, 10570.321, 320.846, 52782.324 23/05/30,18:16:50,05,09,1, 11.8,1,1, 8.827, 10570.309, 320.843, 52782.353 23/05/30,18:16:50,06,09,1, 11.8,1,1, 8.827, 10570.311, 320.862, 52782.321 23/05/30,18:16:50,07,09,1, 11.8,1,1, 8.827, 10570.298, 320.853, 52782.354 23/05/30,18:16:50,08,09,1, 11.8,1,1, 8.827, 10570.317, 320.850, 52782.346 23/05/30,18:16:50,09,09,1, 11.8,1,1, 8.827, 10570.342, 320.848, 52782.337 23/05/30,18:16:50,10,09,1, 11.8,1,1, 8.827, 10570.334, 320.846, 52782.359 23/05/30,18:16:50,11,09,1, 11.8,1,1, 8.827, 10570.322, 320.859, 52782.361 23/05/30,18:16:50,12,09,1, 11.8,1,1, 8.827, 10570.342, 320.870, 52782.349 23/05/30,18:16:50,13,09,1, 11.8,1,1, 8.827, 10570.355, 320.855, 52782.366 23/05/30,18:16:50,14,09,1, 11.8,1,1, 8.827, 10570.354, 320.848, 52782.334 23/05/30,18:16:50,15,09,1, 11.8,1,1, 8.827, 10570.354, 320.844, 52782.331 23/05/30,18:16:50,16,09,1, 11.8,1,1, 8.827, 10570.344, 320.840, 52782.345 23/05/30,18:16:50,17,09,1, 11.8,1,1, 8.827, 10570.347, 320.811, 52782.329 23/05/30,18:16:50,18,09,1, 11.8,1,1, 8.827, 10570.339, 320.832, 52782.334 23/05/30,18:16:50,19,09,1, 11.8,1,1, 8.827, 10570.323, 320.834, 52782.377 23/05/30,18:16:51,00,09,1, 11.9,1,1, 8.823, 10570.319, 320.834, 52782.377 23/05/30,18:16:51,01,09,1, 11.9,1,1, 8.823, 10570.329, 320.818, 52782.364 23/05/30,18:16:51,02,09,1, 11.9,1,1, 8.823, 10570.333, 320.808, 52782.317 23/05/30,18:16:51,03,09,1, 11.9,1,1, 8.823, 10570.334, 320.801, 52782.306 23/05/30,18:16:51,04,09,1, 11.9,1,1, 8.823, 10570.304, 320.800, 52782.298 23/05/30,18:16:51,05,09,1, 11.9,1,1, 8.823, 10570.333, 320.789, 52782.341 23/05/30,18:16:51,06,09,1, 11.9,1,1, 8.823, 10570.328, 320.757, 52782.264 23/05/30,18:16:51,07,09,1, 11.9,1,1, 8.823, 10570.340, 320.761, 52782.309 23/05/30,18:16:51,08,09,1, 11.9,1,1, 8.823, 10570.332, 320.746, 52782.246 23/05/30,18:16:51,09,09,1, 11.9,1,1, 8.823, 10570.319, 320.780, 52782.282 23/05/30,18:16:51,10,09,1, 11.9,1,1, 8.823, 10570.323, 320.739, 52782.245 23/05/30,18:16:51,11,09,1, 11.9,1,1, 8.823, 10570.322, 320.755, 52782.255 23/05/30,18:16:51,12,09,1, 11.9,1,1, 8.823, 10570.330, 320.734, 52782.240 23/05/30,18:16:51,13,09,1, 11.9,1,1, 8.823, 10570.327, 320.741, 52782.226 23/05/30,18:16:51,14,09,1, 11.9,1,1, 8.823, 10570.307, 320.749, 52782.442 23/05/30,18:16:51,15,09,1, 11.9,1,1, 8.823, 10570.349, 320.730, 52782.187 23/05/30,18:16:51,16,09,1, 11.9,1,1, 8.823, 10570.324, 320.742, 52782.217 23/05/30,18:16:51,17,09,1, 11.9,1,1, 8.823, 10570.333, 320.719, 52782.169 23/05/30,18:16:51,18,09,1, 11.9,1,1, 8.823, 10570.301, 320.696, 52782.158 23/05/30,18:16:51,19,09,1, 11.9,1,1, 8.823, 10570.337, 320.721, 52782.237 23/05/30,18:16:52,00,09,1, 11.9,1,1, 8.828, 10570.335, 320.721, 52782.237 23/05/30,18:16:52,01,09,1, 11.9,1,1, 8.828, 10570.321, 320.719, 52782.199 23/05/30,18:16:52,02,09,1, 11.9,1,1, 8.828, 10570.322, 320.717, 52782.018 23/05/30,18:16:52,03,09,1, 11.9,1,1, 8.828, 10570.319, 320.730, 52782.246 23/05/30,18:16:52,04,09,1, 11.9,1,1, 8.828, 10570.289, 320.712, 52782.269 23/05/30,18:16:52,05,09,1, 11.9,1,1, 8.828, 10570.324, 320.721, 52782.268 23/05/30,18:16:52,06,09,1, 11.9,1,1, 8.828, 10570.332, 320.722, 52782.230 23/05/30,18:16:52,07,09,1, 11.9,1,1, 8.828, 10570.341, 320.747, 52782.216 23/05/30,18:16:52,08,09,1, 11.9,1,1, 8.828, 10570.346, 320.737, 52782.230 23/05/30,18:16:52,09,09,1, 11.9,1,1, 8.828, 10570.333, 320.740, 52782.221 23/05/30,18:16:52,10,09,1, 11.9,1,1, 8.828, 10570.329, 320.739, 52782.257 23/05/30,18:16:52,11,09,1, 11.9,1,1, 8.828, 10570.347, 320.767, 52782.244 23/05/30,18:16:52,12,09,1, 11.9,1,1, 8.828, 10570.348, 320.764, 52782.258 23/05/30,18:16:52,13,09,1, 11.9,1,1, 8.828, 10570.347, 320.757, 52782.260 23/05/30,18:16:52,14,09,1, 11.9,1,1, 8.828, 10570.347, 320.751, 52782.278 23/05/30,18:16:52,15,09,1, 11.9,1,1, 8.828, 10570.367, 320.766, 52782.257 23/05/30,18:16:52,16,09,1, 11.9,1,1, 8.828, 10570.347, 320.776, 52782.295 23/05/30,18:16:52,17,09,1, 11.9,1,1, 8.828, 10570.377, 320.797, 52782.300 23/05/30,18:16:52,18,09,1, 11.9,1,1, 8.828, 10570.380, 320.798, 52782.306 23/05/30,18:16:52,19,09,1, 11.9,1,1, 8.828, 10570.364, 320.806, 52782.286 23/05/30,18:16:53,00,09,1, 11.9,1,1, 8.827, 10570.360, 320.806, 52782.286 23/05/30,18:16:53,01,09,1, 11.9,1,1, 8.827, 10570.356, 320.837, 52782.453 23/05/30,18:16:53,02,09,1, 11.9,1,1, 8.827, 10570.386, 320.832, 52782.334 23/05/30,18:16:53,03,09,1, 11.9,1,1, 8.827, 10570.362, 320.805, 52782.291 23/05/30,18:16:53,04,09,1, 11.9,1,1, 8.827, 10570.377, 320.814, 52782.326 23/05/30,18:16:53,05,09,1, 11.9,1,1, 8.827, 10570.369, 320.826, 52782.331 23/05/30,18:16:53,06,09,1, 11.9,1,1, 8.827, 10570.377, 320.822, 52782.314 23/05/30,18:16:53,07,09,1, 11.9,1,1, 8.827, 10570.392, 320.803, 52782.296 23/05/30,18:16:53,08,09,1, 11.9,1,1, 8.827, 10570.395, 320.806, 52782.312 23/05/30,18:16:53,09,09,1, 11.9,1,1, 8.827, 10570.376, 320.808, 52782.317 23/05/30,18:16:53,10,09,1, 11.9,1,1, 8.827, 10570.397, 320.798, 52782.328 23/05/30,18:16:53,11,09,1, 11.9,1,1, 8.827, 10570.394, 320.807, 52782.282 23/05/30,18:16:53,12,09,1, 11.9,1,1, 8.827, 10570.385, 320.815, 52782.284 23/05/30,18:16:53,13,09,1, 11.9,1,1, 8.827, 10570.394, 320.803, 52782.303 23/05/30,18:16:53,14,09,1, 11.9,1,1, 8.827, 10570.373, 320.814, 52782.249 23/05/30,18:16:53,15,09,1, 11.9,1,1, 8.827, 10570.366, 320.794, 52782.309 23/05/30,18:16:53,16,09,1, 11.9,1,1, 8.827, 10570.358, 320.796, 52782.318 23/05/30,18:16:53,17,09,1, 11.9,1,1, 8.827, 10570.395, 320.779, 52782.272 23/05/30,18:16:53,18,09,1, 11.9,1,1, 8.827, 10570.377, 320.780, 52782.288 23/05/30,18:16:53,19,09,1, 11.9,1,1, 8.827, 10570.376, 320.773, 52782.266 23/05/30,18:16:54,00,11,1, 12.0,1,1, 8.825, 10570.369, 320.773, 52782.266 23/05/30,18:16:54,01,11,1, 12.0,1,1, 8.825, 10570.377, 320.757, 52782.253 23/05/30,18:16:54,02,11,1, 12.0,1,1, 8.825, 10570.367, 320.750, 52782.263 23/05/30,18:16:54,03,11,1, 12.0,1,1, 8.825, 10570.373, 320.746, 52782.213 23/05/30,18:16:54,04,11,1, 12.0,1,1, 8.825, 10570.401, 320.734, 52782.237 23/05/30,18:16:54,05,11,1, 12.0,1,1, 8.825, 10570.366, 320.728, 52782.236 23/05/30,18:16:54,06,11,1, 12.0,1,1, 8.825, 10570.358, 320.718, 52782.224 23/05/30,18:16:54,07,11,1, 12.0,1,1, 8.825, 10570.373, 320.727, 52782.220 23/05/30,18:16:54,08,11,1, 12.0,1,1, 8.825, 10570.383, 320.734, 52782.234 23/05/30,18:16:54,09,11,1, 12.0,1,1, 8.825, 10570.369, 320.719, 52782.223 23/05/30,18:16:54,10,11,1, 12.0,1,1, 8.825, 10570.358, 320.687, 52782.198 23/05/30,18:16:54,11,11,1, 12.0,1,1, 8.825, 10570.387, 320.711, 52782.253 23/05/30,18:16:54,12,11,1, 12.0,1,1, 8.825, 10570.380, 320.681, 52782.219 23/05/30,18:16:54,13,11,1, 12.0,1,1, 8.825, 10570.392, 320.682, 52782.204 23/05/30,18:16:54,14,11,1, 12.0,1,1, 8.825, 10570.379, 320.703, 52782.173 23/05/30,18:16:54,15,11,1, 12.0,1,1, 8.825, 10570.385, 320.687, 52782.202 23/05/30,18:16:54,16,11,1, 12.0,1,1, 8.825, 10570.387, 320.670, 52782.198 23/05/30,18:16:54,17,11,1, 12.0,1,1, 8.825, 10570.400, 320.669, 52782.217 23/05/30,18:16:54,18,11,1, 12.0,1,1, 8.825, 10570.388, 320.675, 52782.209 23/05/30,18:16:54,19,11,1, 12.0,1,1, 8.825, 10570.367, 320.673, 52782.176 23/05/30,18:16:55,00,10,1, 11.9,1,1, 8.822, 10570.360, 320.673, 52782.176 23/05/30,18:16:55,01,10,1, 11.9,1,1, 8.822, 10570.395, 320.645, 52782.191 23/05/30,18:16:55,02,10,1, 11.9,1,1, 8.822, 10570.393, 320.658, 52782.225 23/05/30,18:16:55,03,10,1, 11.9,1,1, 8.822, 10570.382, 320.677, 52782.182 23/05/30,18:16:55,04,10,1, 11.9,1,1, 8.822, 10570.386, 320.678, 52782.172 23/05/30,18:16:55,05,10,1, 11.9,1,1, 8.822, 10570.377, 320.676, 52782.174 23/05/30,18:16:55,06,10,1, 11.9,1,1, 8.822, 10570.397, 320.668, 52782.170 23/05/30,18:16:55,07,10,1, 11.9,1,1, 8.822, 10570.404, 320.665, 52782.218 23/05/30,18:16:55,08,10,1, 11.9,1,1, 8.822, 10570.410, 320.689, 52782.170 23/05/30,18:16:55,09,10,1, 11.9,1,1, 8.822, 10570.390, 320.661, 52782.169 23/05/30,18:16:55,10,10,1, 11.9,1,1, 8.822, 10570.379, 320.652, 52782.175 23/05/30,18:16:55,11,10,1, 11.9,1,1, 8.822, 10570.409, 320.675, 52782.166 23/05/30,18:16:55,12,10,1, 11.9,1,1, 8.822, 10570.397, 320.675, 52782.198 23/05/30,18:16:55,13,10,1, 11.9,1,1, 8.822, 10570.402, 320.696, 52782.195 23/05/30,18:16:55,14,10,1, 11.9,1,1, 8.822, 10570.410, 320.677, 52782.173 23/05/30,18:16:55,15,10,1, 11.9,1,1, 8.822, 10570.424, 320.681, 52782.208 23/05/30,18:16:55,16,10,1, 11.9,1,1, 8.822, 10570.415, 320.689, 52782.162 23/05/30,18:16:55,17,10,1, 11.9,1,1, 8.822, 10570.384, 320.678, 52782.264 23/05/30,18:16:55,18,10,1, 11.9,1,1, 8.822, 10570.404, 320.680, 52782.177 23/05/30,18:16:55,19,10,1, 11.9,1,1, 8.822, 10570.414, 320.674, 52782.171 23/05/30,18:16:56,00,10,1, 11.9,1,1, 8.828, 10570.410, 320.674, 52782.171 23/05/30,18:16:56,01,10,1, 11.9,1,1, 8.828, 10570.417, 320.676, 52782.182 23/05/30,18:16:56,02,10,1, 11.9,1,1, 8.828, 10570.415, 320.692, 52782.209 23/05/30,18:16:56,03,10,1, 11.9,1,1, 8.828, 10570.406, 320.685, 52782.223 23/05/30,18:16:56,04,10,1, 11.9,1,1, 8.828, 10570.416, 320.715, 52782.199 23/05/30,18:16:56,05,10,1, 11.9,1,1, 8.828, 10570.399, 320.706, 52782.220 23/05/30,18:16:56,06,10,1, 11.9,1,1, 8.828, 10570.422, 320.739, 52782.254 23/05/30,18:16:56,07,10,1, 11.9,1,1, 8.828, 10570.413, 320.694, 52782.228 23/05/30,18:16:56,08,10,1, 11.9,1,1, 8.828, 10570.424, 320.737, 52782.250 23/05/30,18:16:56,09,10,1, 11.9,1,1, 8.828, 10570.419, 320.704, 52782.207 23/05/30,18:16:56,10,10,1, 11.9,1,1, 8.828, 10570.403, 320.708, 52782.235 23/05/30,18:16:56,11,10,1, 11.9,1,1, 8.828, 10570.429, 320.724, 52782.220 23/05/30,18:16:56,12,10,1, 11.9,1,1, 8.828, 10570.449, 320.724, 52782.201 23/05/30,18:16:56,13,10,1, 11.9,1,1, 8.828, 10570.453, 320.753, 52782.254 23/05/30,18:16:56,14,10,1, 11.9,1,1, 8.828, 10570.438, 320.728, 52782.236 23/05/30,18:16:56,15,10,1, 11.9,1,1, 8.828, 10570.435, 320.756, 52782.262 23/05/30,18:16:56,16,10,1, 11.9,1,1, 8.828, 10570.441, 320.746, 52782.218 23/05/30,18:16:56,17,10,1, 11.9,1,1, 8.828, 10570.448, 320.764, 52782.287 23/05/30,18:16:56,18,10,1, 11.9,1,1, 8.828, 10570.454, 320.740, 52782.231 23/05/30,18:16:56,19,10,1, 11.9,1,1, 8.828, 10570.461, 320.763, 52782.218 23/05/30,18:16:57,00,09,1, 11.9,1,1, 8.825, 10570.461, 320.763, 52782.218 23/05/30,18:16:57,01,09,1, 11.9,1,1, 8.825, 10570.476, 320.764, 52782.256 23/05/30,18:16:57,02,09,1, 11.9,1,1, 8.825, 10570.445, 320.740, 52782.260 23/05/30,18:16:57,03,09,1, 11.9,1,1, 8.825, 10570.450, 320.696, 52782.204 23/05/30,18:16:57,04,09,1, 11.9,1,1, 8.825, 10570.443, 320.710, 52782.247 23/05/30,18:16:57,05,09,1, 11.9,1,1, 8.825, 10570.439, 320.720, 52782.235 23/05/30,18:16:57,06,09,1, 11.9,1,1, 8.825, 10570.449, 320.708, 52782.265 23/05/30,18:16:57,07,09,1, 11.9,1,1, 8.825, 10570.455, 320.718, 52782.271 23/05/30,18:16:57,08,09,1, 11.9,1,1, 8.825, 10570.471, 320.707, 52782.211 23/05/30,18:16:57,09,09,1, 11.9,1,1, 8.825, 10570.456, 320.714, 52782.250 23/05/30,18:16:57,10,09,1, 11.9,1,1, 8.825, 10570.469, 320.712, 52782.242 23/05/30,18:16:57,11,09,1, 11.9,1,1, 8.825, 10570.483, 320.686, 52782.222 23/05/30,18:16:57,12,09,1, 11.9,1,1, 8.825, 10570.461, 320.719, 52782.237 23/05/30,18:16:57,13,09,1, 11.9,1,1, 8.825, 10570.488, 320.691, 52782.232 23/05/30,18:16:57,14,09,1, 11.9,1,1, 8.825, 10570.483, 320.680, 52782.208 23/05/30,18:16:57,15,09,1, 11.9,1,1, 8.825, 10570.469, 320.693, 52782.252 23/05/30,18:16:57,16,09,1, 11.9,1,1, 8.825, 10570.476, 320.686, 52782.216 23/05/30,18:16:57,17,09,1, 11.9,1,1, 8.825, 10570.474, 320.698, 52782.279 23/05/30,18:16:57,18,09,1, 11.9,1,1, 8.825, 10570.483, 320.682, 52782.255 23/05/30,18:16:57,19,09,1, 11.9,1,1, 8.825, 10570.467, 320.724, 52782.269 23/05/30,18:16:58,00,09,1, 11.9,1,1, 8.828, 10570.461, 320.724, 52782.269 23/05/30,18:16:58,01,09,1, 11.9,1,1, 8.828, 10570.484, 320.678, 52782.255 23/05/30,18:16:58,02,09,1, 11.9,1,1, 8.828, 10570.478, 320.699, 52782.237 23/05/30,18:16:58,03,09,1, 11.9,1,1, 8.828, 10570.484, 320.684, 52782.207 23/05/30,18:16:58,04,09,1, 11.9,1,1, 8.828, 10570.465, 320.688, 52782.238 23/05/30,18:16:58,05,09,1, 11.9,1,1, 8.828, 10570.475, 320.684, 52782.253 23/05/30,18:16:58,06,09,1, 11.9,1,1, 8.828, 10570.458, 320.672, 52782.251 23/05/30,18:16:58,07,09,1, 11.9,1,1, 8.828, 10570.467, 320.698, 52782.229 23/05/30,18:16:58,08,09,1, 11.9,1,1, 8.828, 10570.461, 320.706, 52782.226 23/05/30,18:16:58,09,09,1, 11.9,1,1, 8.828, 10570.447, 320.692, 52782.226 23/05/30,18:16:58,10,09,1, 11.9,1,1, 8.828, 10570.451, 320.675, 52782.178 23/05/30,18:16:58,11,09,1, 11.9,1,1, 8.828, 10570.485, 320.690, 52782.281 23/05/30,18:16:58,12,09,1, 11.9,1,1, 8.828, 10570.447, 320.720, 52782.295 23/05/30,18:16:58,13,09,1, 11.9,1,1, 8.828, 10570.487, 320.674, 52782.214 23/05/30,18:16:58,14,09,1, 11.9,1,1, 8.828, 10570.488, 320.694, 52782.216 23/05/30,18:16:58,15,09,1, 11.9,1,1, 8.828, 10570.473, 320.688, 52782.222 23/05/30,18:16:58,16,09,1, 11.9,1,1, 8.828, 10570.457, 320.696, 52782.168 23/05/30,18:16:58,17,09,1, 11.9,1,1, 8.828, 10570.496, 320.699, 52782.180 23/05/30,18:16:58,18,09,1, 11.9,1,1, 8.828, 10570.492, 320.689, 52782.185 23/05/30,18:16:58,19,09,1, 11.9,1,1, 8.828, 10570.491, 320.703, 52782.208 23/05/30,18:16:59,00,09,1, 11.8,1,1, 8.825, 10570.486, 320.703, 52782.208 23/05/30,18:16:59,01,09,1, 11.8,1,1, 8.825, 10570.484, 320.689, 52782.181 23/05/30,18:16:59,02,09,1, 11.8,1,1, 8.825, 10570.487, 320.718, 52782.177 23/05/30,18:16:59,03,09,1, 11.8,1,1, 8.825, 10570.508, 320.703, 52782.204 23/05/30,18:16:59,04,09,1, 11.8,1,1, 8.825, 10570.490, 320.702, 52782.196 23/05/30,18:16:59,05,09,1, 11.8,1,1, 8.825, 10570.527, 320.693, 52782.173 23/05/30,18:16:59,06,09,1, 11.8,1,1, 8.825, 10570.540, 320.688, 52782.191 23/05/30,18:16:59,07,09,1, 11.8,1,1, 8.825, 10570.520, 320.693, 52782.223 23/05/30,18:16:59,08,09,1, 11.8,1,1, 8.825, 10570.528, 320.672, 52782.185 23/05/30,18:16:59,09,09,1, 11.8,1,1, 8.825, 10570.512, 320.669, 52782.188 23/05/30,18:16:59,10,09,1, 11.8,1,1, 8.825, 10570.520, 320.698, 52782.237 23/05/30,18:16:59,11,09,1, 11.8,1,1, 8.825, 10570.507, 320.680, 52782.230 23/05/30,18:16:59,12,09,1, 11.8,1,1, 8.825, 10570.534, 320.688, 52782.185 23/05/30,18:16:59,13,09,1, 11.8,1,1, 8.825, 10570.510, 320.680, 52782.171 23/05/30,18:16:59,14,09,1, 11.8,1,1, 8.825, 10570.562, 320.676, 52782.107 23/05/30,18:16:59,15,09,1, 11.8,1,1, 8.825, 10570.499, 320.702, 52782.212 23/05/30,18:16:59,16,09,1, 11.8,1,1, 8.825, 10570.529, 320.657, 52782.205 23/05/30,18:16:59,17,09,1, 11.8,1,1, 8.825, 10570.524, 320.677, 52782.217 23/05/30,18:16:59,18,09,1, 11.8,1,1, 8.825, 10570.532, 320.692, 52782.186 23/05/30,18:16:59,19,09,1, 11.8,1,1, 8.825, 10570.534, 320.681, 52782.200 23/05/30,18:17:00,00,10,1, 11.9,1,1, 8.828, 10570.527, 320.681, 52782.200 23/05/30,18:17:00,01,10,1, 11.9,1,1, 8.828, 10570.505, 320.674, 52782.181 23/05/30,18:17:00,02,10,1, 11.9,1,1, 8.828, 10570.541, 320.705, 52782.241 23/05/30,18:17:00,03,10,1, 11.9,1,1, 8.828, 10570.558, 320.675, 52782.205 23/05/30,18:17:00,04,10,1, 11.9,1,1, 8.828, 10570.538, 320.705, 52782.155 23/05/30,18:17:00,05,10,1, 11.9,1,1, 8.828, 10570.535, 320.649, 52782.173 23/05/30,18:17:00,06,10,1, 11.9,1,1, 8.828, 10570.508, 320.663, 52782.186 23/05/30,18:17:00,07,10,1, 11.9,1,1, 8.828, 10570.497, 320.644, 52782.193 23/05/30,18:17:00,08,10,1, 11.9,1,1, 8.828, 10570.521, 320.661, 52782.192 23/05/30,18:17:00,09,10,1, 11.9,1,1, 8.828, 10570.498, 320.671, 52782.214 23/05/30,18:17:00,10,10,1, 11.9,1,1, 8.828, 10570.509, 320.638, 52782.203 23/05/30,18:17:00,11,10,1, 11.9,1,1, 8.828, 10570.523, 320.619, 52782.150 23/05/30,18:17:00,12,10,1, 11.9,1,1, 8.828, 10570.526, 320.622, 52782.151 23/05/30,18:17:00,13,10,1, 11.9,1,1, 8.828, 10570.541, 320.637, 52782.153 23/05/30,18:17:00,14,10,1, 11.9,1,1, 8.828, 10570.534, 320.637, 52782.162 23/05/30,18:17:00,15,10,1, 11.9,1,1, 8.828, 10570.539, 320.633, 52782.166 23/05/30,18:17:00,16,10,1, 11.9,1,1, 8.828, 10570.542, 320.615, 52782.135 23/05/30,18:17:00,17,10,1, 11.9,1,1, 8.828, 10570.544, 320.647, 52782.164 23/05/30,18:17:00,18,10,1, 11.9,1,1, 8.828, 10570.543, 320.624, 52782.129 23/05/30,18:17:00,19,10,1, 11.9,1,1, 8.828, 10570.515, 320.603, 52782.133 23/05/30,18:17:01,00,09,1, 11.9,1,1, 8.828, 10570.511, 320.603, 52782.133 23/05/30,18:17:01,01,09,1, 11.9,1,1, 8.828, 10570.528, 320.617, 52782.153 23/05/30,18:17:01,02,09,1, 11.9,1,1, 8.828, 10570.523, 320.602, 52782.167 23/05/30,18:17:01,03,09,1, 11.9,1,1, 8.828, 10570.556, 320.596, 52782.094 23/05/30,18:17:01,04,09,1, 11.9,1,1, 8.828, 10570.512, 320.615, 52782.161 23/05/30,18:17:01,05,09,1, 11.9,1,1, 8.828, 10570.526, 320.590, 52782.126 23/05/30,18:17:01,06,09,1, 11.9,1,1, 8.828, 10570.538, 320.584, 52782.119 23/05/30,18:17:01,07,09,1, 11.9,1,1, 8.828, 10570.524, 320.611, 52782.123 23/05/30,18:17:01,08,09,1, 11.9,1,1, 8.828, 10570.549, 320.586, 52782.157 23/05/30,18:17:01,09,09,1, 11.9,1,1, 8.828, 10570.556, 320.606, 52782.155 23/05/30,18:17:01,10,09,1, 11.9,1,1, 8.828, 10570.543, 320.614, 52782.141 23/05/30,18:17:01,11,09,1, 11.9,1,1, 8.828, 10570.531, 320.609, 52782.148 23/05/30,18:17:01,12,09,1, 11.9,1,1, 8.828, 10570.554, 320.592, 52782.115 23/05/30,18:17:01,13,09,1, 11.9,1,1, 8.828, 10570.559, 320.583, 52782.146 23/05/30,18:17:01,14,09,1, 11.9,1,1, 8.828, 10570.547, 320.606, 52782.116 23/05/30,18:17:01,15,09,1, 11.9,1,1, 8.828, 10570.535, 320.590, 52782.172 23/05/30,18:17:01,16,09,1, 11.9,1,1, 8.828, 10570.546, 320.603, 52782.138 23/05/30,18:17:01,17,09,1, 11.9,1,1, 8.828, 10570.574, 320.592, 52782.131 23/05/30,18:17:01,18,09,1, 11.9,1,1, 8.828, 10570.551, 320.615, 52782.115 23/05/30,18:17:01,19,09,1, 11.9,1,1, 8.828, 10570.564, 320.608, 52782.174 23/05/30,18:17:02,00,10,1, 11.9,1,1, 8.826, 10570.561, 320.608, 52782.174 23/05/30,18:17:02,01,10,1, 11.9,1,1, 8.826, 10570.553, 320.620, 52782.149 23/05/30,18:17:02,02,10,1, 11.9,1,1, 8.826, 10570.564, 320.604, 52782.133 23/05/30,18:17:02,03,10,1, 11.9,1,1, 8.826, 10570.573, 320.612, 52782.151 23/05/30,18:17:02,04,10,1, 11.9,1,1, 8.826, 10570.542, 320.609, 52782.156 23/05/30,18:17:02,05,10,1, 11.9,1,1, 8.826, 10570.568, 320.609, 52782.157 23/05/30,18:17:02,06,10,1, 11.9,1,1, 8.826, 10570.545, 320.621, 52782.128 23/05/30,18:17:02,07,10,1, 11.9,1,1, 8.826, 10570.558, 320.633, 52782.145 23/05/30,18:17:02,08,10,1, 11.9,1,1, 8.826, 10570.592, 320.653, 52782.212 23/05/30,18:17:02,09,10,1, 11.9,1,1, 8.826, 10570.564, 320.603, 52782.067 23/05/30,18:17:02,10,10,1, 11.9,1,1, 8.826, 10570.560, 320.639, 52782.131 23/05/30,18:17:02,11,10,1, 11.9,1,1, 8.826, 10570.531, 320.624, 52782.108 23/05/30,18:17:02,12,10,1, 11.9,1,1, 8.826, 10570.538, 320.646, 52782.156 23/05/30,18:17:02,13,10,1, 11.9,1,1, 8.826, 10570.559, 320.642, 52782.135 23/05/30,18:17:02,14,10,1, 11.9,1,1, 8.826, 10570.580, 320.650, 52782.131 23/05/30,18:17:02,15,10,1, 11.9,1,1, 8.826, 10570.558, 320.657, 52782.133 23/05/30,18:17:02,16,10,1, 11.9,1,1, 8.826, 10570.558, 320.656, 52782.174 23/05/30,18:17:02,17,10,1, 11.9,1,1, 8.826, 10570.591, 320.636, 52782.161 23/05/30,18:17:02,18,10,1, 11.9,1,1, 8.826, 10570.573, 320.654, 52782.193 23/05/30,18:17:02,19,10,1, 11.9,1,1, 8.826, 10570.575, 320.654, 52782.146 23/05/30,18:17:03,00,09,1, 11.9,1,1, 8.826, 10570.569, 320.654, 52782.146 23/05/30,18:17:03,01,09,1, 11.9,1,1, 8.826, 10570.594, 320.658, 52782.201 23/05/30,18:17:03,02,09,1, 11.9,1,1, 8.826, 10570.599, 320.646, 52782.166 23/05/30,18:17:03,03,09,1, 11.9,1,1, 8.826, 10570.592, 320.674, 52782.189 23/05/30,18:17:03,04,09,1, 11.9,1,1, 8.826, 10570.620, 320.680, 52782.467 23/05/30,18:17:03,05,09,1, 11.9,1,1, 8.826, 10570.635, 320.667, 52782.158 23/05/30,18:17:03,06,09,1, 11.9,1,1, 8.826, 10570.621, 320.686, 52782.116 23/05/30,18:17:03,07,09,1, 11.9,1,1, 8.826, 10570.651, 320.699, 52782.191 23/05/30,18:17:03,08,09,1, 11.9,1,1, 8.826, 10570.634, 320.696, 52782.213 23/05/30,18:17:03,09,09,1, 11.9,1,1, 8.826, 10570.622, 320.700, 52782.246 23/05/30,18:17:03,10,09,1, 11.9,1,1, 8.826, 10570.609, 320.687, 52782.224 23/05/30,18:17:03,11,09,1, 11.9,1,1, 8.826, 10570.639, 320.674, 52782.203 23/05/30,18:17:03,12,09,1, 11.9,1,1, 8.826, 10570.627, 320.678, 52782.231 23/05/30,18:17:03,13,09,1, 11.9,1,1, 8.826, 10570.624, 320.664, 52782.216 23/05/30,18:17:03,14,09,1, 11.9,1,1, 8.826, 10570.608, 320.677, 52782.232 23/05/30,18:17:03,15,09,1, 11.9,1,1, 8.826, 10570.642, 320.673, 52782.239 23/05/30,18:17:03,16,09,1, 11.9,1,1, 8.826, 10570.642, 320.676, 52782.248 23/05/30,18:17:03,17,09,1, 11.9,1,1, 8.826, 10570.647, 320.681, 52782.203 23/05/30,18:17:03,18,09,1, 11.9,1,1, 8.826, 10570.660, 320.661, 52782.201 23/05/30,18:17:03,19,09,1, 11.9,1,1, 8.826, 10570.625, 320.659, 52782.233 23/05/30,18:17:04,00,11,1, 11.9,1,1, 8.828, 10570.619, 320.659, 52782.233 23/05/30,18:17:04,01,11,1, 11.9,1,1, 8.828, 10570.638, 320.658, 52782.229 23/05/30,18:17:04,02,11,1, 11.9,1,1, 8.828, 10570.646, 320.639, 52782.182 23/05/30,18:17:04,03,11,1, 11.9,1,1, 8.828, 10570.640, 320.669, 52782.227 23/05/30,18:17:04,04,11,1, 11.9,1,1, 8.828, 10570.654, 320.618, 52782.204 23/05/30,18:17:04,05,11,1, 11.9,1,1, 8.828, 10570.634, 320.647, 52782.222 23/05/30,18:17:04,06,11,1, 11.9,1,1, 8.828, 10570.647, 320.612, 52782.206 23/05/30,18:17:04,07,11,1, 11.9,1,1, 8.828, 10570.615, 320.640, 52782.177 23/05/30,18:17:04,08,11,1, 11.9,1,1, 8.828, 10570.646, 320.605, 52782.148 23/05/30,18:17:04,09,11,1, 11.9,1,1, 8.828, 10570.623, 320.612, 52782.172 23/05/30,18:17:04,10,11,1, 11.9,1,1, 8.828, 10570.616, 320.615, 52782.170 23/05/30,18:17:04,11,11,1, 11.9,1,1, 8.828, 10570.647, 320.605, 52782.139 23/05/30,18:17:04,12,11,1, 11.9,1,1, 8.828, 10570.646, 320.597, 52782.161 23/05/30,18:17:04,13,11,1, 11.9,1,1, 8.828, 10570.631, 320.562, 52782.145 23/05/30,18:17:04,14,11,1, 11.9,1,1, 8.828, 10570.633, 320.571, 52782.121 23/05/30,18:17:04,15,11,1, 11.9,1,1, 8.828, 10570.643, 320.563, 52782.115 23/05/30,18:17:04,16,11,1, 11.9,1,1, 8.828, 10570.644, 320.596, 52782.139 23/05/30,18:17:04,17,11,1, 11.9,1,1, 8.828, 10570.629, 320.542, 52782.126 23/05/30,18:17:04,18,11,1, 11.9,1,1, 8.828, 10570.644, 320.578, 52782.089 23/05/30,18:17:04,19,11,1, 11.9,1,1, 8.828, 10570.651, 320.532, 52782.100 23/05/30,18:17:05,00,11,1, 11.8,1,1, 8.826, 10570.644, 320.532, 52782.100 23/05/30,18:17:05,01,11,1, 11.8,1,1, 8.826, 10570.648, 320.561, 52782.151 23/05/30,18:17:05,02,11,1, 11.8,1,1, 8.826, 10570.646, 320.548, 52782.104 23/05/30,18:17:05,03,11,1, 11.8,1,1, 8.826, 10570.657, 320.518, 52782.073 23/05/30,18:17:05,04,11,1, 11.8,1,1, 8.826, 10570.650, 320.529, 52782.121 23/05/30,18:17:05,05,11,1, 11.8,1,1, 8.826, 10570.639, 320.544, 52782.084 23/05/30,18:17:05,06,11,1, 11.8,1,1, 8.826, 10570.622, 320.536, 52782.113 23/05/30,18:17:05,07,11,1, 11.8,1,1, 8.826, 10570.649, 320.537, 52782.089 23/05/30,18:17:05,08,11,1, 11.8,1,1, 8.826, 10570.647, 320.533, 52782.082 23/05/30,18:17:05,09,11,1, 11.8,1,1, 8.826, 10570.674, 320.558, 52782.099 23/05/30,18:17:05,10,11,1, 11.8,1,1, 8.826, 10570.658, 320.565, 52782.096 23/05/30,18:17:05,11,11,1, 11.8,1,1, 8.826, 10570.674, 320.524, 52782.131 23/05/30,18:17:05,12,11,1, 11.8,1,1, 8.826, 10570.681, 320.559, 52782.077 23/05/30,18:17:05,13,11,1, 11.8,1,1, 8.826, 10570.654, 320.528, 52782.113 23/05/30,18:17:05,14,11,1, 11.8,1,1, 8.826, 10570.649, 320.552, 52782.113 23/05/30,18:17:05,15,11,1, 11.8,1,1, 8.826, 10570.651, 320.541, 52782.108 23/05/30,18:17:05,16,11,1, 11.8,1,1, 8.826, 10570.655, 320.538, 52782.104 23/05/30,18:17:05,17,11,1, 11.8,1,1, 8.826, 10570.643, 320.553, 52782.080 23/05/30,18:17:05,18,11,1, 11.8,1,1, 8.826, 10570.678, 320.560, 52782.113 23/05/30,18:17:05,19,11,1, 11.8,1,1, 8.826, 10570.673, 320.546, 52782.133 23/05/30,18:17:06,00,12,1, 11.9,1,1, 8.821, 10570.669, 320.546, 52782.133 23/05/30,18:17:06,01,12,1, 11.9,1,1, 8.821, 10570.676, 320.586, 52782.079 23/05/30,18:17:06,02,12,1, 11.9,1,1, 8.821, 10570.709, 320.591, 52782.112 23/05/30,18:17:06,03,12,1, 11.9,1,1, 8.821, 10570.681, 320.579, 52782.112 23/05/30,18:17:06,04,12,1, 11.9,1,1, 8.821, 10570.693, 320.617, 52782.073 23/05/30,18:17:06,05,12,1, 11.9,1,1, 8.821, 10570.713, 320.608, 52782.125 23/05/30,18:17:06,06,12,1, 11.9,1,1, 8.821, 10570.698, 320.581, 52782.093 23/05/30,18:17:06,07,12,1, 11.9,1,1, 8.821, 10570.714, 320.595, 52782.121 23/05/30,18:17:06,08,12,1, 11.9,1,1, 8.821, 10570.712, 320.603, 52782.113 23/05/30,18:17:06,09,12,1, 11.9,1,1, 8.821, 10570.730, 320.624, 52782.155 23/05/30,18:17:06,10,12,1, 11.9,1,1, 8.821, 10570.721, 320.600, 52782.126 23/05/30,18:17:06,11,12,1, 11.9,1,1, 8.821, 10570.733, 320.643, 52782.119 23/05/30,18:17:06,12,12,1, 11.9,1,1, 8.821, 10570.720, 320.633, 52782.167 23/05/30,18:17:06,13,12,1, 11.9,1,1, 8.821, 10570.718, 320.628, 52782.133 23/05/30,18:17:06,14,12,1, 11.9,1,1, 8.821, 10570.745, 320.625, 52782.148 23/05/30,18:17:06,15,12,1, 11.9,1,1, 8.821, 10570.720, 320.634, 52782.147 23/05/30,18:17:06,16,12,1, 11.9,1,1, 8.821, 10570.690, 320.615, 52782.095 23/05/30,18:17:06,17,12,1, 11.9,1,1, 8.821, 10570.682, 320.636, 52782.136 23/05/30,18:17:06,18,12,1, 11.9,1,1, 8.821, 10570.708, 320.634, 52782.155 23/05/30,18:17:06,19,12,1, 11.9,1,1, 8.821, 10570.708, 320.625, 52782.100 23/05/30,18:17:07,00,11,1, 11.9,1,1, 8.826, 10570.703, 320.625, 52782.100 23/05/30,18:17:07,01,11,1, 11.9,1,1, 8.826, 10570.708, 320.645, 52782.119 23/05/30,18:17:07,02,11,1, 11.9,1,1, 8.826, 10570.730, 320.653, 52782.167 23/05/30,18:17:07,03,11,1, 11.9,1,1, 8.826, 10570.726, 320.652, 52782.163 23/05/30,18:17:07,04,11,1, 11.9,1,1, 8.826, 10570.735, 320.669, 52782.153 23/05/30,18:17:07,05,11,1, 11.9,1,1, 8.826, 10570.730, 320.634, 52782.148 23/05/30,18:17:07,06,11,1, 11.9,1,1, 8.826, 10570.757, 320.658, 52782.115 23/05/30,18:17:07,07,11,1, 11.9,1,1, 8.826, 10570.726, 320.668, 52782.126 23/05/30,18:17:07,08,11,1, 11.9,1,1, 8.826, 10570.734, 320.662, 52782.142 23/05/30,18:17:07,09,11,1, 11.9,1,1, 8.826, 10570.748, 320.654, 52782.205 23/05/30,18:17:07,10,11,1, 11.9,1,1, 8.826, 10570.752, 320.644, 52782.115 23/05/30,18:17:07,11,11,1, 11.9,1,1, 8.826, 10570.735, 320.640, 52782.127 23/05/30,18:17:07,12,11,1, 11.9,1,1, 8.826, 10570.756, 320.633, 52782.124 23/05/30,18:17:07,13,11,1, 11.9,1,1, 8.826, 10570.758, 320.646, 52782.127 23/05/30,18:17:07,14,11,1, 11.9,1,1, 8.826, 10570.777, 320.636, 52782.137 23/05/30,18:17:07,15,11,1, 11.9,1,1, 8.826, 10570.757, 320.633, 52782.127 23/05/30,18:17:07,16,11,1, 11.9,1,1, 8.826, 10570.745, 320.616, 52782.101 23/05/30,18:17:07,17,11,1, 11.9,1,1, 8.826, 10570.748, 320.616, 52782.124 23/05/30,18:17:07,18,11,1, 11.9,1,1, 8.826, 10570.765, 320.618, 52782.111 23/05/30,18:17:07,19,11,1, 11.9,1,1, 8.826, 10570.765, 320.582, 52782.086 23/05/30,18:17:08,00,10,1, 11.9,1,1, 8.827, 10570.761, 320.582, 52782.086 23/05/30,18:17:08,01,10,1, 11.9,1,1, 8.827, 10570.762, 320.579, 52782.117 23/05/30,18:17:08,02,10,1, 11.9,1,1, 8.827, 10570.767, 320.594, 52782.129 23/05/30,18:17:08,03,10,1, 11.9,1,1, 8.827, 10570.741, 320.566, 52782.114 23/05/30,18:17:08,04,10,1, 11.9,1,1, 8.827, 10570.739, 320.592, 52782.160 23/05/30,18:17:08,05,10,1, 11.9,1,1, 8.827, 10570.743, 320.567, 52782.094 23/05/30,18:17:08,06,10,1, 11.9,1,1, 8.827, 10570.761, 320.562, 52782.089 23/05/30,18:17:08,07,10,1, 11.9,1,1, 8.827, 10570.749, 320.583, 52782.086 23/05/30,18:17:08,08,10,1, 11.9,1,1, 8.827, 10570.745, 320.567, 52782.079 23/05/30,18:17:08,09,10,1, 11.9,1,1, 8.827, 10570.769, 320.549, 52782.058 23/05/30,18:17:08,10,10,1, 11.9,1,1, 8.827, 10570.748, 320.543, 52782.046 23/05/30,18:17:08,11,10,1, 11.9,1,1, 8.827, 10570.764, 320.558, 52782.046 23/05/30,18:17:08,12,10,1, 11.9,1,1, 8.827, 10570.774, 320.517, 52782.043 23/05/30,18:17:08,13,10,1, 11.9,1,1, 8.827, 10570.723, 320.535, 52782.040 23/05/30,18:17:08,14,10,1, 11.9,1,1, 8.827, 10570.767, 320.549, 52782.048 23/05/30,18:17:08,15,10,1, 11.9,1,1, 8.827, 10570.732, 320.523, 52782.099 23/05/30,18:17:08,16,10,1, 11.9,1,1, 8.827, 10570.728, 320.540, 52782.093 23/05/30,18:17:08,17,10,1, 11.9,1,1, 8.827, 10570.727, 320.552, 52782.077 23/05/30,18:17:08,18,10,1, 11.9,1,1, 8.827, 10570.718, 320.483, 52782.052 23/05/30,18:17:08,19,10,1, 11.9,1,1, 8.827, 10570.773, 320.500, 52782.076 23/05/30,18:17:09,00,09,1, 11.9,1,1, 8.826, 10570.769, 320.500, 52782.076 23/05/30,18:17:09,01,09,1, 11.9,1,1, 8.826, 10570.758, 320.506, 52782.067 23/05/30,18:17:09,02,09,1, 11.9,1,1, 8.826, 10570.753, 320.487, 52782.044 23/05/30,18:17:09,03,09,1, 11.9,1,1, 8.826, 10570.756, 320.478, 52782.048 23/05/30,18:17:09,04,09,1, 11.9,1,1, 8.826, 10570.755, 320.480, 52782.048 23/05/30,18:17:09,05,09,1, 11.9,1,1, 8.826, 10570.738, 320.479, 52782.019 23/05/30,18:17:09,06,09,1, 11.9,1,1, 8.826, 10570.777, 320.474, 52782.053 23/05/30,18:17:09,07,09,1, 11.9,1,1, 8.826, 10570.770, 320.465, 52782.029 23/05/30,18:17:09,08,09,1, 11.9,1,1, 8.826, 10570.771, 320.467, 52782.056 23/05/30,18:17:09,09,09,1, 11.9,1,1, 8.826, 10570.776, 320.472, 52782.009 23/05/30,18:17:09,10,09,1, 11.9,1,1, 8.826, 10570.765, 320.487, 52782.021 23/05/30,18:17:09,11,09,1, 11.9,1,1, 8.826, 10570.777, 320.465, 52782.046 23/05/30,18:17:09,12,09,1, 11.9,1,1, 8.826, 10570.798, 320.470, 52782.030 23/05/30,18:17:09,13,09,1, 11.9,1,1, 8.826, 10570.807, 320.501, 52782.042 23/05/30,18:17:09,14,09,1, 11.9,1,1, 8.826, 10570.774, 320.462, 52782.025 23/05/30,18:17:09,15,09,1, 11.9,1,1, 8.826, 10570.804, 320.466, 52782.028 23/05/30,18:17:09,16,09,1, 11.9,1,1, 8.826, 10570.793, 320.451, 52782.005 23/05/30,18:17:09,17,09,1, 11.9,1,1, 8.826, 10570.790, 320.472, 52782.014 23/05/30,18:17:09,18,09,1, 11.9,1,1, 8.826, 10570.758, 320.461, 52781.927 23/05/30,18:17:09,19,09,1, 11.9,1,1, 8.826, 10570.789, 320.473, 52782.106 23/05/30,18:17:10,00,09,1, 11.9,1,1, 8.829, 10570.786, 320.473, 52782.106 23/05/30,18:17:10,01,09,1, 11.9,1,1, 8.829, 10570.811, 320.465, 52782.006 23/05/30,18:17:10,02,09,1, 11.9,1,1, 8.829, 10570.789, 320.438, 52781.995 23/05/30,18:17:10,03,09,1, 11.9,1,1, 8.829, 10570.763, 320.449, 52782.044 23/05/30,18:17:10,04,09,1, 11.9,1,1, 8.829, 10570.771, 320.447, 52782.046 23/05/30,18:17:10,05,09,1, 11.9,1,1, 8.829, 10570.779, 320.457, 52782.018 23/05/30,18:17:10,06,09,1, 11.9,1,1, 8.829, 10570.771, 320.445, 52782.018 23/05/30,18:17:10,07,09,1, 11.9,1,1, 8.829, 10570.805, 320.448, 52782.047 23/05/30,18:17:10,08,09,1, 11.9,1,1, 8.829, 10570.806, 320.478, 52782.033 23/05/30,18:17:10,09,09,1, 11.9,1,1, 8.829, 10570.794, 320.460, 52782.036 23/05/30,18:17:10,10,09,1, 11.9,1,1, 8.829, 10570.795, 320.454, 52781.994 23/05/30,18:17:10,11,09,1, 11.9,1,1, 8.829, 10570.782, 320.464, 52782.006 23/05/30,18:17:10,12,09,1, 11.9,1,1, 8.829, 10570.820, 320.473, 52782.043 23/05/30,18:17:10,13,09,1, 11.9,1,1, 8.829, 10570.805, 320.469, 52782.032 23/05/30,18:17:10,14,09,1, 11.9,1,1, 8.829, 10570.815, 320.459, 52782.050 23/05/30,18:17:10,15,09,1, 11.9,1,1, 8.829, 10570.824, 320.458, 52782.044 23/05/30,18:17:10,16,09,1, 11.9,1,1, 8.829, 10570.812, 320.475, 52782.013 23/05/30,18:17:10,17,09,1, 11.9,1,1, 8.829, 10570.832, 320.489, 52782.026 23/05/30,18:17:10,18,09,1, 11.9,1,1, 8.829, 10570.814, 320.497, 52782.037 23/05/30,18:17:10,19,09,1, 11.9,1,1, 8.829, 10570.819, 320.480, 52782.022 23/05/30,18:17:11,00,09,1, 11.9,1,1, 8.828, 10570.811, 320.480, 52782.022 23/05/30,18:17:11,01,09,1, 11.9,1,1, 8.828, 10570.812, 320.478, 52782.019 23/05/30,18:17:11,02,09,1, 11.9,1,1, 8.828, 10570.828, 320.473, 52782.006 23/05/30,18:17:11,03,09,1, 11.9,1,1, 8.828, 10570.822, 320.508, 52782.066 23/05/30,18:17:11,04,09,1, 11.9,1,1, 8.828, 10570.836, 320.514, 52782.038 23/05/30,18:17:11,05,09,1, 11.9,1,1, 8.828, 10570.813, 320.529, 52782.054 23/05/30,18:17:11,06,09,1, 11.9,1,1, 8.828, 10570.834, 320.515, 52782.017 23/05/30,18:17:11,07,09,1, 11.9,1,1, 8.828, 10570.836, 320.528, 52782.099 23/05/30,18:17:11,08,09,1, 11.9,1,1, 8.828, 10570.828, 320.501, 52782.041 23/05/30,18:17:11,09,09,1, 11.9,1,1, 8.828, 10570.846, 320.513, 52782.039 23/05/30,18:17:11,10,09,1, 11.9,1,1, 8.828, 10570.814, 320.526, 52782.053 23/05/30,18:17:11,11,09,1, 11.9,1,1, 8.828, 10570.819, 320.545, 52782.076 23/05/30,18:17:11,12,09,1, 11.9,1,1, 8.828, 10570.826, 320.534, 52782.092 23/05/30,18:17:11,13,09,1, 11.9,1,1, 8.828, 10570.835, 320.556, 52782.054 23/05/30,18:17:11,14,09,1, 11.9,1,1, 8.828, 10570.805, 320.544, 52782.078 23/05/30,18:17:11,15,09,1, 11.9,1,1, 8.828, 10570.842, 320.552, 52782.096 23/05/30,18:17:11,16,09,1, 11.9,1,1, 8.828, 10570.847, 320.565, 52782.063 23/05/30,18:17:11,17,09,1, 11.9,1,1, 8.828, 10570.837, 320.555, 52782.065 23/05/30,18:17:11,18,09,1, 11.9,1,1, 8.828, 10570.845, 320.580, 52782.076 23/05/30,18:17:11,19,09,1, 11.9,1,1, 8.828, 10570.829, 320.556, 52781.875 23/05/30,18:17:12,00,10,1, 11.9,1,1, 8.824, 10570.828, 320.556, 52781.875 23/05/30,18:17:12,01,10,1, 11.9,1,1, 8.824, 10570.825, 320.571, 52782.137 23/05/30,18:17:12,02,10,1, 11.9,1,1, 8.824, 10570.854, 320.585, 52782.131 23/05/30,18:17:12,03,10,1, 11.9,1,1, 8.824, 10570.839, 320.560, 52782.116 23/05/30,18:17:12,04,10,1, 11.9,1,1, 8.824, 10570.837, 320.550, 52782.093 23/05/30,18:17:12,05,10,1, 11.9,1,1, 8.824, 10570.840, 320.545, 52782.065 23/05/30,18:17:12,06,10,1, 11.9,1,1, 8.824, 10570.845, 320.499, 52782.038 23/05/30,18:17:12,07,10,1, 11.9,1,1, 8.824, 10570.840, 320.533, 52782.082 23/05/30,18:17:12,08,10,1, 11.9,1,1, 8.824, 10570.843, 320.517, 52782.079 23/05/30,18:17:12,09,10,1, 11.9,1,1, 8.824, 10570.839, 320.506, 52782.032 23/05/30,18:17:12,10,10,1, 11.9,1,1, 8.824, 10570.824, 320.492, 52782.062 23/05/30,18:17:12,11,10,1, 11.9,1,1, 8.824, 10570.848, 320.494, 52782.039 23/05/30,18:17:12,12,10,1, 11.9,1,1, 8.824, 10570.843, 320.504, 52782.011 23/05/30,18:17:12,13,10,1, 11.9,1,1, 8.824, 10570.865, 320.464, 52782.022 23/05/30,18:17:12,14,10,1, 11.9,1,1, 8.824, 10570.846, 320.474, 52782.000 23/05/30,18:17:12,15,10,1, 11.9,1,1, 8.824, 10570.832, 320.442, 52781.994 23/05/30,18:17:12,16,10,1, 11.9,1,1, 8.824, 10570.842, 320.466, 52782.026 23/05/30,18:17:12,17,10,1, 11.9,1,1, 8.824, 10570.836, 320.415, 52781.996 23/05/30,18:17:12,18,10,1, 11.9,1,1, 8.824, 10570.825, 320.439, 52782.009 23/05/30,18:17:12,19,10,1, 11.9,1,1, 8.824, 10570.840, 320.421, 52782.017 23/05/30,18:17:13,00,09,1, 11.9,1,1, 8.827, 10570.836, 320.421, 52782.017 23/05/30,18:17:13,01,09,1, 11.9,1,1, 8.827, 10570.837, 320.412, 52781.990 23/05/30,18:17:13,02,09,1, 11.9,1,1, 8.827, 10570.811, 320.399, 52781.972 23/05/30,18:17:13,03,09,1, 11.9,1,1, 8.827, 10570.822, 320.409, 52781.996 23/05/30,18:17:13,04,09,1, 11.9,1,1, 8.827, 10570.841, 320.408, 52781.967 23/05/30,18:17:13,05,09,1, 11.9,1,1, 8.827, 10570.819, 320.418, 52781.971 23/05/30,18:17:13,06,09,1, 11.9,1,1, 8.827, 10570.802, 320.419, 52781.998 23/05/30,18:17:13,07,09,1, 11.9,1,1, 8.827, 10570.811, 320.431, 52781.942 23/05/30,18:17:13,08,09,1, 11.9,1,1, 8.827, 10570.807, 320.422, 52781.971 23/05/30,18:17:13,09,09,1, 11.9,1,1, 8.827, 10570.841, 320.428, 52781.983 23/05/30,18:17:13,10,09,1, 11.9,1,1, 8.827, 10570.799, 320.427, 52782.025 23/05/30,18:17:13,11,09,1, 11.9,1,1, 8.827, 10570.830, 320.421, 52782.015 23/05/30,18:17:13,12,09,1, 11.9,1,1, 8.827, 10570.825, 320.442, 52782.030 23/05/30,18:17:13,13,09,1, 11.9,1,1, 8.827, 10570.836, 320.424, 52782.000 23/05/30,18:17:13,14,09,1, 11.9,1,1, 8.827, 10570.846, 320.472, 52782.025 23/05/30,18:17:13,15,09,1, 11.9,1,1, 8.827, 10570.829, 320.466, 52781.994 23/05/30,18:17:13,16,09,1, 11.9,1,1, 8.827, 10570.869, 320.478, 52781.993 23/05/30,18:17:13,17,09,1, 11.9,1,1, 8.827, 10570.860, 320.481, 52782.022 23/05/30,18:17:13,18,09,1, 11.9,1,1, 8.827, 10570.843, 320.496, 52782.046 23/05/30,18:17:13,19,09,1, 11.9,1,1, 8.827, 10570.859, 320.488, 52782.030 23/05/30,18:17:14,00,10,1, 11.8,1,1, 8.824, 10570.853, 320.488, 52782.030 23/05/30,18:17:14,01,10,1, 11.8,1,1, 8.824, 10570.863, 320.506, 52782.034 23/05/30,18:17:14,02,10,1, 11.8,1,1, 8.824, 10570.869, 320.532, 52782.084 23/05/30,18:17:14,03,10,1, 11.8,1,1, 8.824, 10570.844, 320.520, 52781.964 23/05/30,18:17:14,04,10,1, 11.8,1,1, 8.824, 10570.883, 320.529, 52782.111 23/05/30,18:17:14,05,10,1, 11.8,1,1, 8.824, 10570.893, 320.533, 52782.064 23/05/30,18:17:14,06,10,1, 11.8,1,1, 8.824, 10570.877, 320.540, 52782.068 23/05/30,18:17:14,07,10,1, 11.8,1,1, 8.824, 10570.857, 320.549, 52782.106 23/05/30,18:17:14,08,10,1, 11.8,1,1, 8.824, 10570.876, 320.532, 52782.097 23/05/30,18:17:14,09,10,1, 11.8,1,1, 8.824, 10570.878, 320.524, 52782.089 23/05/30,18:17:14,10,10,1, 11.8,1,1, 8.824, 10570.869, 320.523, 52782.114 23/05/30,18:17:14,11,10,1, 11.8,1,1, 8.824, 10570.883, 320.502, 52782.078 23/05/30,18:17:14,12,10,1, 11.8,1,1, 8.824, 10570.894, 320.518, 52782.070 23/05/30,18:17:14,13,10,1, 11.8,1,1, 8.824, 10570.879, 320.501, 52782.141 23/05/30,18:17:14,14,10,1, 11.8,1,1, 8.824, 10570.902, 320.495, 52782.062 23/05/30,18:17:14,15,10,1, 11.8,1,1, 8.824, 10570.890, 320.465, 52782.022 23/05/30,18:17:14,16,10,1, 11.8,1,1, 8.824, 10570.880, 320.474, 52782.022 23/05/30,18:17:14,17,10,1, 11.8,1,1, 8.824, 10570.882, 320.446, 52781.972 23/05/30,18:17:14,18,10,1, 11.8,1,1, 8.824, 10570.894, 320.444, 52782.065 23/05/30,18:17:14,19,10,1, 11.8,1,1, 8.824, 10570.882, 320.444, 52782.016 23/05/30,18:17:15,00,11,1, 11.9,1,1, 8.823, 10570.878, 320.444, 52782.016 23/05/30,18:17:15,01,11,1, 11.9,1,1, 8.823, 10570.894, 320.429, 52781.978 23/05/30,18:17:15,02,11,1, 11.9,1,1, 8.823, 10570.852, 320.416, 52781.967 23/05/30,18:17:15,03,11,1, 11.9,1,1, 8.823, 10570.877, 320.413, 52781.984 23/05/30,18:17:15,04,11,1, 11.9,1,1, 8.823, 10570.867, 320.394, 52781.961 23/05/30,18:17:15,05,11,1, 11.9,1,1, 8.823, 10570.866, 320.398, 52782.004 23/05/30,18:17:15,06,11,1, 11.9,1,1, 8.823, 10570.874, 320.403, 52781.952 23/05/30,18:17:15,07,11,1, 11.9,1,1, 8.823, 10570.896, 320.410, 52781.969 23/05/30,18:17:15,08,11,1, 11.9,1,1, 8.823, 10570.863, 320.400, 52781.978 23/05/30,18:17:15,09,11,1, 11.9,1,1, 8.823, 10570.880, 320.397, 52781.943 23/05/30,18:17:15,10,11,1, 11.9,1,1, 8.823, 10570.891, 320.388, 52781.979 23/05/30,18:17:15,11,11,1, 11.9,1,1, 8.823, 10570.890, 320.403, 52781.902 23/05/30,18:17:15,12,11,1, 11.9,1,1, 8.823, 10570.868, 320.391, 52781.863 23/05/30,18:17:15,13,11,1, 11.9,1,1, 8.823, 10570.860, 320.435, 52781.948 23/05/30,18:17:15,14,11,1, 11.9,1,1, 8.823, 10570.879, 320.414, 52782.011 23/05/30,18:17:15,15,11,1, 11.9,1,1, 8.823, 10570.857, 320.422, 52781.941 23/05/30,18:17:15,16,11,1, 11.9,1,1, 8.823, 10570.885, 320.397, 52781.953 23/05/30,18:17:15,17,11,1, 11.9,1,1, 8.823, 10570.874, 320.436, 52781.954 23/05/30,18:17:15,18,11,1, 11.9,1,1, 8.823, 10570.883, 320.393, 52781.968 23/05/30,18:17:15,19,11,1, 11.9,1,1, 8.823, 10570.889, 320.447, 52782.003 23/05/30,18:17:16,00,10,1, 11.8,1,1, 8.827, 10570.886, 320.447, 52782.003 23/05/30,18:17:16,01,10,1, 11.8,1,1, 8.827, 10570.914, 320.445, 52781.971 23/05/30,18:17:16,02,10,1, 11.8,1,1, 8.827, 10570.892, 320.435, 52781.947 23/05/30,18:17:16,03,10,1, 11.8,1,1, 8.827, 10570.881, 320.455, 52781.959 23/05/30,18:17:16,04,10,1, 11.8,1,1, 8.827, 10570.899, 320.459, 52782.011 23/05/30,18:17:16,05,10,1, 11.8,1,1, 8.827, 10570.902, 320.463, 52781.970 23/05/30,18:17:16,06,10,1, 11.8,1,1, 8.827, 10570.915, 320.481, 52781.983 23/05/30,18:17:16,07,10,1, 11.8,1,1, 8.827, 10570.904, 320.509, 52782.041 23/05/30,18:17:16,08,10,1, 11.8,1,1, 8.827, 10570.919, 320.488, 52781.979 23/05/30,18:17:16,09,10,1, 11.8,1,1, 8.827, 10570.905, 320.499, 52782.015 23/05/30,18:17:16,10,10,1, 11.8,1,1, 8.827, 10570.916, 320.497, 52782.057 23/05/30,18:17:16,11,10,1, 11.8,1,1, 8.827, 10570.928, 320.499, 52782.078 23/05/30,18:17:16,12,10,1, 11.8,1,1, 8.827, 10570.911, 320.516, 52782.102 23/05/30,18:17:16,13,10,1, 11.8,1,1, 8.827, 10570.918, 320.502, 52782.044 23/05/30,18:17:16,14,10,1, 11.8,1,1, 8.827, 10570.913, 320.500, 52782.074 23/05/30,18:17:16,15,10,1, 11.8,1,1, 8.827, 10570.931, 320.509, 52782.053 23/05/30,18:17:16,16,10,1, 11.8,1,1, 8.827, 10570.915, 320.472, 52782.040 23/05/30,18:17:16,17,10,1, 11.8,1,1, 8.827, 10570.945, 320.489, 52782.070 23/05/30,18:17:16,18,10,1, 11.8,1,1, 8.827, 10570.950, 320.483, 52782.031 23/05/30,18:17:16,19,10,1, 11.8,1,1, 8.827, 10570.921, 320.492, 52782.052 23/05/30,18:17:17,00,11,1, 11.9,1,1, 8.824, 10570.920, 320.492, 52782.052 23/05/30,18:17:17,01,11,1, 11.9,1,1, 8.824, 10570.932, 320.468, 52781.985 23/05/30,18:17:17,02,11,1, 11.9,1,1, 8.824, 10570.916, 320.475, 52782.077 23/05/30,18:17:17,03,11,1, 11.9,1,1, 8.824, 10570.945, 320.467, 52782.065 23/05/30,18:17:17,04,11,1, 11.9,1,1, 8.824, 10570.927, 320.446, 52782.036 23/05/30,18:17:17,05,11,1, 11.9,1,1, 8.824, 10570.945, 320.449, 52782.007 23/05/30,18:17:17,06,11,1, 11.9,1,1, 8.824, 10570.937, 320.441, 52782.021 23/05/30,18:17:17,07,11,1, 11.9,1,1, 8.824, 10570.959, 320.416, 52782.039 23/05/30,18:17:17,08,11,1, 11.9,1,1, 8.824, 10570.936, 320.416, 52782.006 23/05/30,18:17:17,09,11,1, 11.9,1,1, 8.824, 10570.961, 320.417, 52782.033 23/05/30,18:17:17,10,11,1, 11.9,1,1, 8.824, 10570.928, 320.387, 52781.990 23/05/30,18:17:17,11,11,1, 11.9,1,1, 8.824, 10570.934, 320.374, 52782.010 23/05/30,18:17:17,12,11,1, 11.9,1,1, 8.824, 10570.946, 320.398, 52781.967 23/05/30,18:17:17,13,11,1, 11.9,1,1, 8.824, 10570.924, 320.378, 52781.952 23/05/30,18:17:17,14,11,1, 11.9,1,1, 8.824, 10570.922, 320.379, 52781.957 23/05/30,18:17:17,15,11,1, 11.9,1,1, 8.824, 10570.921, 320.387, 52781.998 23/05/30,18:17:17,16,11,1, 11.9,1,1, 8.824, 10570.946, 320.338, 52781.965 23/05/30,18:17:17,17,11,1, 11.9,1,1, 8.824, 10570.929, 320.370, 52781.957 23/05/30,18:17:17,18,11,1, 11.9,1,1, 8.824, 10570.960, 320.319, 52781.794 23/05/30,18:17:17,19,11,1, 11.9,1,1, 8.824, 10570.924, 320.364, 52781.929 23/05/30,18:17:18,00,11,1, 12.0,1,1, 8.824, 10570.920, 320.364, 52781.929 23/05/30,18:17:18,01,11,1, 12.0,1,1, 8.824, 10570.928, 320.357, 52781.949 23/05/30,18:17:18,02,11,1, 12.0,1,1, 8.824, 10570.939, 320.345, 52781.964 23/05/30,18:17:18,03,11,1, 12.0,1,1, 8.824, 10570.953, 320.332, 52781.955 23/05/30,18:17:18,04,11,1, 12.0,1,1, 8.824, 10570.930, 320.336, 52781.952 23/05/30,18:17:18,05,11,1, 12.0,1,1, 8.824, 10570.949, 320.332, 52781.967 23/05/30,18:17:18,06,11,1, 12.0,1,1, 8.824, 10570.927, 320.346, 52781.985 23/05/30,18:17:18,07,11,1, 12.0,1,1, 8.824, 10570.935, 320.359, 52781.937 23/05/30,18:17:18,08,11,1, 12.0,1,1, 8.824, 10570.931, 320.366, 52781.993 23/05/30,18:17:18,09,11,1, 12.0,1,1, 8.824, 10570.911, 320.351, 52781.960 23/05/30,18:17:18,10,11,1, 12.0,1,1, 8.824, 10570.937, 320.383, 52781.995 23/05/30,18:17:18,11,11,1, 12.0,1,1, 8.824, 10570.940, 320.362, 52781.984 23/05/30,18:17:18,12,11,1, 12.0,1,1, 8.824, 10570.980, 320.376, 52782.000 23/05/30,18:17:18,13,11,1, 12.0,1,1, 8.824, 10570.925, 320.357, 52782.012 23/05/30,18:17:18,14,11,1, 12.0,1,1, 8.824, 10570.946, 320.385, 52782.015 23/05/30,18:17:18,15,11,1, 12.0,1,1, 8.824, 10570.960, 320.362, 52782.007 23/05/30,18:17:18,16,11,1, 12.0,1,1, 8.824, 10570.956, 320.411, 52782.000 23/05/30,18:17:18,17,11,1, 12.0,1,1, 8.824, 10570.969, 320.413, 52782.025 23/05/30,18:17:18,18,11,1, 12.0,1,1, 8.824, 10570.974, 320.420, 52782.049 23/05/30,18:17:18,19,11,1, 12.0,1,1, 8.824, 10570.970, 320.435, 52782.026 23/05/30,18:17:19,00,12,1, 11.9,1,1, 8.826, 10570.970, 320.435, 52782.026 23/05/30,18:17:19,01,12,1, 11.9,1,1, 8.826, 10570.965, 320.463, 52782.076 23/05/30,18:17:19,02,12,1, 11.9,1,1, 8.826, 10570.988, 320.465, 52782.025 23/05/30,18:17:19,03,12,1, 11.9,1,1, 8.826, 10570.976, 320.471, 52782.040 23/05/30,18:17:19,04,12,1, 11.9,1,1, 8.826, 10570.996, 320.473, 52781.992 23/05/30,18:17:19,05,12,1, 11.9,1,1, 8.826, 10570.976, 320.448, 52782.057 23/05/30,18:17:19,06,12,1, 11.9,1,1, 8.826, 10570.985, 320.467, 52782.074 23/05/30,18:17:19,07,12,1, 11.9,1,1, 8.826, 10570.980, 320.467, 52782.052 23/05/30,18:17:19,08,12,1, 11.9,1,1, 8.826, 10570.979, 320.454, 52782.050 23/05/30,18:17:19,09,12,1, 11.9,1,1, 8.826, 10570.986, 320.461, 52782.049 23/05/30,18:17:19,10,12,1, 11.9,1,1, 8.826, 10570.966, 320.471, 52782.035 23/05/30,18:17:19,11,12,1, 11.9,1,1, 8.826, 10570.989, 320.445, 52782.030 23/05/30,18:17:19,12,12,1, 11.9,1,1, 8.826, 10570.992, 320.462, 52782.032 23/05/30,18:17:19,13,12,1, 11.9,1,1, 8.826, 10570.974, 320.453, 52782.017 23/05/30,18:17:19,14,12,1, 11.9,1,1, 8.826, 10570.966, 320.429, 52782.025 23/05/30,18:17:19,15,12,1, 11.9,1,1, 8.826, 10570.974, 320.433, 52781.994 23/05/30,18:17:19,16,12,1, 11.9,1,1, 8.826, 10570.967, 320.424, 52781.966 23/05/30,18:17:19,17,12,1, 11.9,1,1, 8.826, 10570.976, 320.401, 52782.002 23/05/30,18:17:19,18,12,1, 11.9,1,1, 8.826, 10570.976, 320.405, 52782.004 23/05/30,18:17:19,19,12,1, 11.9,1,1, 8.826, 10570.983, 320.405, 52781.992 23/05/30,18:17:20,00,11,1, 11.9,1,1, 8.823, 10570.978, 320.405, 52781.992 23/05/30,18:17:20,01,11,1, 11.9,1,1, 8.823, 10570.963, 320.408, 52781.942 23/05/30,18:17:20,02,11,1, 11.9,1,1, 8.823, 10570.967, 320.352, 52781.957 23/05/30,18:17:20,03,11,1, 11.9,1,1, 8.823, 10570.976, 320.355, 52781.980 23/05/30,18:17:20,04,11,1, 11.9,1,1, 8.823, 10570.971, 320.334, 52781.933 23/05/30,18:17:20,05,11,1, 11.9,1,1, 8.823, 10570.973, 320.358, 52781.941 23/05/30,18:17:20,06,11,1, 11.9,1,1, 8.823, 10570.971, 320.352, 52781.952 23/05/30,18:17:20,07,11,1, 11.9,1,1, 8.823, 10570.990, 320.339, 52781.954 23/05/30,18:17:20,08,11,1, 11.9,1,1, 8.823, 10570.967, 320.331, 52781.956 23/05/30,18:17:20,09,11,1, 11.9,1,1, 8.823, 10570.974, 320.324, 52781.956 23/05/30,18:17:20,10,11,1, 11.9,1,1, 8.823, 10570.986, 320.319, 52781.956 23/05/30,18:17:20,11,11,1, 11.9,1,1, 8.823, 10570.975, 320.324, 52781.978 23/05/30,18:17:20,12,11,1, 11.9,1,1, 8.823, 10570.966, 320.312, 52781.939 23/05/30,18:17:20,13,11,1, 11.9,1,1, 8.823, 10570.996, 320.317, 52781.930 23/05/30,18:17:20,14,11,1, 11.9,1,1, 8.823, 10570.976, 320.343, 52781.941 23/05/30,18:17:20,15,11,1, 11.9,1,1, 8.823, 10570.993, 320.334, 52781.929 23/05/30,18:17:20,16,11,1, 11.9,1,1, 8.823, 10570.973, 320.344, 52781.944 23/05/30,18:17:20,17,11,1, 11.9,1,1, 8.823, 10570.985, 320.320, 52781.959 23/05/30,18:17:20,18,11,1, 11.9,1,1, 8.823, 10570.976, 320.332, 52781.915 23/05/30,18:17:20,19,11,1, 11.9,1,1, 8.823, 10571.002, 320.333, 52781.971 23/05/30,18:17:21,00,10,1, 12.0,1,1, 8.823, 10570.995, 320.333, 52781.971 23/05/30,18:17:21,01,10,1, 12.0,1,1, 8.823, 10570.997, 320.353, 52781.942 23/05/30,18:17:21,02,10,1, 12.0,1,1, 8.823, 10571.002, 320.335, 52781.942 23/05/30,18:17:21,03,10,1, 12.0,1,1, 8.823, 10570.999, 320.348, 52781.948 23/05/30,18:17:21,04,10,1, 12.0,1,1, 8.823, 10571.002, 320.334, 52781.943 23/05/30,18:17:21,05,10,1, 12.0,1,1, 8.823, 10571.019, 320.351, 52781.933 23/05/30,18:17:21,06,10,1, 12.0,1,1, 8.823, 10571.004, 320.330, 52781.963 23/05/30,18:17:21,07,10,1, 12.0,1,1, 8.823, 10571.032, 320.348, 52781.996 23/05/30,18:17:21,08,10,1, 12.0,1,1, 8.823, 10570.997, 320.343, 52781.941 23/05/30,18:17:21,09,10,1, 12.0,1,1, 8.823, 10571.021, 320.320, 52781.913 23/05/30,18:17:21,10,10,1, 12.0,1,1, 8.823, 10571.021, 320.360, 52781.949 23/05/30,18:17:21,11,10,1, 12.0,1,1, 8.823, 10571.006, 320.334, 52781.970 23/05/30,18:17:21,12,10,1, 12.0,1,1, 8.823, 10571.041, 320.355, 52781.952 23/05/30,18:17:21,13,10,1, 12.0,1,1, 8.823, 10571.036, 320.331, 52781.979 23/05/30,18:17:21,14,10,1, 12.0,1,1, 8.823, 10571.033, 320.374, 52781.948 23/05/30,18:17:21,15,10,1, 12.0,1,1, 8.823, 10571.038, 320.358, 52781.913 23/05/30,18:17:21,16,10,1, 12.0,1,1, 8.823, 10571.044, 320.366, 52781.959 23/05/30,18:17:21,17,10,1, 12.0,1,1, 8.823, 10571.013, 320.351, 52781.973 23/05/30,18:17:21,18,10,1, 12.0,1,1, 8.823, 10571.035, 320.377, 52782.002 23/05/30,18:17:21,19,10,1, 12.0,1,1, 8.823, 10571.014, 320.380, 52781.969 23/05/30,18:17:22,00,11,1, 11.9,1,1, 8.826, 10571.011, 320.380, 52781.969 23/05/30,18:17:22,01,11,1, 11.9,1,1, 8.826, 10571.061, 320.400, 52781.972 23/05/30,18:17:22,02,11,1, 11.9,1,1, 8.826, 10571.069, 320.394, 52781.972 23/05/30,18:17:22,03,11,1, 11.9,1,1, 8.826, 10571.026, 320.402, 52781.953 23/05/30,18:17:22,04,11,1, 11.9,1,1, 8.826, 10571.070, 320.398, 52781.970 23/05/30,18:17:22,05,11,1, 11.9,1,1, 8.826, 10571.055, 320.400, 52781.981 23/05/30,18:17:22,06,11,1, 11.9,1,1, 8.826, 10571.042, 320.431, 52781.969 23/05/30,18:17:22,07,11,1, 11.9,1,1, 8.826, 10571.047, 320.406, 52781.987 23/05/30,18:17:22,08,11,1, 11.9,1,1, 8.826, 10571.063, 320.420, 52782.022 23/05/30,18:17:22,09,11,1, 11.9,1,1, 8.826, 10571.053, 320.413, 52781.963 23/05/30,18:17:22,10,11,1, 11.9,1,1, 8.826, 10571.060, 320.430, 52782.021 23/05/30,18:17:22,11,11,1, 11.9,1,1, 8.826, 10571.046, 320.401, 52781.981 23/05/30,18:17:22,12,11,1, 11.9,1,1, 8.826, 10571.072, 320.437, 52782.030 23/05/30,18:17:22,13,11,1, 11.9,1,1, 8.826, 10571.073, 320.396, 52782.024 23/05/30,18:17:22,14,11,1, 11.9,1,1, 8.826, 10571.064, 320.409, 52782.028 23/05/30,18:17:22,15,11,1, 11.9,1,1, 8.826, 10571.047, 320.390, 52782.000 23/05/30,18:17:22,16,11,1, 11.9,1,1, 8.826, 10571.051, 320.414, 52782.004 23/05/30,18:17:22,17,11,1, 11.9,1,1, 8.826, 10571.052, 320.375, 52782.002 23/05/30,18:17:22,18,11,1, 11.9,1,1, 8.826, 10571.059, 320.379, 52781.983 23/05/30,18:17:22,19,11,1, 11.9,1,1, 8.826, 10571.056, 320.368, 52781.991 23/05/30,18:17:23,00,09,1, 12.0,1,1, 8.821, 10571.053, 320.368, 52781.991 23/05/30,18:17:23,01,09,1, 12.0,1,1, 8.821, 10571.040, 320.371, 52781.970 23/05/30,18:17:23,02,09,1, 12.0,1,1, 8.821, 10571.028, 320.338, 52781.979 23/05/30,18:17:23,03,09,1, 12.0,1,1, 8.821, 10571.060, 320.333, 52781.955 23/05/30,18:17:23,04,09,1, 12.0,1,1, 8.821, 10571.054, 320.333, 52781.949 23/05/30,18:17:23,05,09,1, 12.0,1,1, 8.821, 10571.022, 320.328, 52781.941 23/05/30,18:17:23,06,09,1, 12.0,1,1, 8.821, 10571.023, 320.280, 52781.928 23/05/30,18:17:23,07,09,1, 12.0,1,1, 8.821, 10571.058, 320.316, 52781.937 23/05/30,18:17:23,08,09,1, 12.0,1,1, 8.821, 10571.021, 320.295, 52781.883 23/05/30,18:17:23,09,09,1, 12.0,1,1, 8.821, 10571.041, 320.304, 52781.880 23/05/30,18:17:23,10,09,1, 12.0,1,1, 8.821, 10571.014, 320.278, 52781.902 23/05/30,18:17:23,11,09,1, 12.0,1,1, 8.821, 10571.032, 320.261, 52781.870 23/05/30,18:17:23,12,09,1, 12.0,1,1, 8.821, 10571.034, 320.262, 52781.907 23/05/30,18:17:23,13,09,1, 12.0,1,1, 8.821, 10571.047, 320.258, 52781.912 23/05/30,18:17:23,14,09,1, 12.0,1,1, 8.821, 10571.020, 320.238, 52781.913 23/05/30,18:17:23,15,09,1, 12.0,1,1, 8.821, 10571.044, 320.254, 52781.907 23/05/30,18:17:23,16,09,1, 12.0,1,1, 8.821, 10571.044, 320.248, 52781.885 23/05/30,18:17:23,17,09,1, 12.0,1,1, 8.821, 10571.040, 320.251, 52781.917 23/05/30,18:17:23,18,09,1, 12.0,1,1, 8.821, 10571.028, 320.258, 52781.881 23/05/30,18:17:23,19,09,1, 12.0,1,1, 8.821, 10571.029, 320.283, 52781.900 23/05/30,18:17:24,00,10,1, 11.9,1,1, 8.822, 10571.028, 320.283, 52781.900 23/05/30,18:17:24,01,10,1, 11.9,1,1, 8.822, 10571.046, 320.304, 52781.933 23/05/30,18:17:24,02,10,1, 11.9,1,1, 8.822, 10571.046, 320.283, 52781.907 23/05/30,18:17:24,03,10,1, 11.9,1,1, 8.822, 10571.022, 320.319, 52781.914 23/05/30,18:17:24,04,10,1, 11.9,1,1, 8.822, 10571.055, 320.306, 52781.913 23/05/30,18:17:24,05,10,1, 11.9,1,1, 8.822, 10571.033, 320.337, 52781.945 23/05/30,18:17:24,06,10,1, 11.9,1,1, 8.822, 10571.023, 320.325, 52781.921 23/05/30,18:17:24,07,10,1, 11.9,1,1, 8.822, 10571.046, 320.318, 52781.962 23/05/30,18:17:24,08,10,1, 11.9,1,1, 8.822, 10571.048, 320.350, 52782.088 23/05/30,18:17:24,09,10,1, 11.9,1,1, 8.822, 10571.035, 320.347, 52782.043 23/05/30,18:17:24,10,10,1, 11.9,1,1, 8.822, 10571.050, 320.345, 52781.963 23/05/30,18:17:24,11,10,1, 11.9,1,1, 8.822, 10571.069, 320.348, 52781.958 23/05/30,18:17:24,12,10,1, 11.9,1,1, 8.822, 10571.041, 320.393, 52781.974 23/05/30,18:17:24,13,10,1, 11.9,1,1, 8.822, 10571.053, 320.371, 52782.028 23/05/30,18:17:24,14,10,1, 11.9,1,1, 8.822, 10571.045, 320.379, 52781.959 23/05/30,18:17:24,15,10,1, 11.9,1,1, 8.822, 10571.049, 320.384, 52782.004 23/05/30,18:17:24,16,10,1, 11.9,1,1, 8.822, 10571.065, 320.380, 52782.011 23/05/30,18:17:24,17,10,1, 11.9,1,1, 8.822, 10571.048, 320.372, 52781.938 23/05/30,18:17:24,18,10,1, 11.9,1,1, 8.822, 10571.051, 320.402, 52781.954 23/05/30,18:17:24,19,10,1, 11.9,1,1, 8.822, 10571.059, 320.372, 52781.978 23/05/30,18:17:25,00,10,1, 11.9,1,1, 8.824, 10571.053, 320.372, 52781.978 23/05/30,18:17:25,01,10,1, 11.9,1,1, 8.824, 10571.055, 320.346, 52781.981 23/05/30,18:17:25,02,10,1, 11.9,1,1, 8.824, 10571.038, 320.334, 52781.963 23/05/30,18:17:25,03,10,1, 11.9,1,1, 8.824, 10571.054, 320.326, 52781.970 23/05/30,18:17:25,04,10,1, 11.9,1,1, 8.824, 10571.021, 320.292, 52781.970 23/05/30,18:17:25,05,10,1, 11.9,1,1, 8.824, 10571.047, 320.293, 52781.938 23/05/30,18:17:25,06,10,1, 11.9,1,1, 8.824, 10571.041, 320.299, 52781.955 23/05/30,18:17:25,07,10,1, 11.9,1,1, 8.824, 10571.035, 320.300, 52781.956 23/05/30,18:17:25,08,10,1, 11.9,1,1, 8.824, 10571.023, 320.287, 52781.934 23/05/30,18:17:25,09,10,1, 11.9,1,1, 8.824, 10571.026, 320.276, 52781.957 23/05/30,18:17:25,10,10,1, 11.9,1,1, 8.824, 10571.027, 320.262, 52781.922 23/05/30,18:17:25,11,10,1, 11.9,1,1, 8.824, 10571.022, 320.279, 52781.910 23/05/30,18:17:25,12,10,1, 11.9,1,1, 8.824, 10571.032, 320.270, 52781.915 23/05/30,18:17:25,13,10,1, 11.9,1,1, 8.824, 10571.036, 320.255, 52781.913 23/05/30,18:17:25,14,10,1, 11.9,1,1, 8.824, 10571.000, 320.265, 52781.987 23/05/30,18:17:25,15,10,1, 11.9,1,1, 8.824, 10571.043, 320.229, 52781.840 23/05/30,18:17:25,16,10,1, 11.9,1,1, 8.824, 10571.052, 320.230, 52781.857 23/05/30,18:17:25,17,10,1, 11.9,1,1, 8.824, 10571.027, 320.251, 52781.927 23/05/30,18:17:25,18,10,1, 11.9,1,1, 8.824, 10571.051, 320.255, 52781.895 23/05/30,18:17:25,19,10,1, 11.9,1,1, 8.824, 10571.025, 320.263, 52781.910 23/05/30,18:17:26,00,10,1, 11.9,1,1, 8.820, 10571.020, 320.263, 52781.910 23/05/30,18:17:26,01,10,1, 11.9,1,1, 8.820, 10571.010, 320.279, 52781.942 23/05/30,18:17:26,02,10,1, 11.9,1,1, 8.820, 10571.020, 320.266, 52781.904 23/05/30,18:17:26,03,10,1, 11.9,1,1, 8.820, 10571.003, 320.285, 52781.925 23/05/30,18:17:26,04,10,1, 11.9,1,1, 8.820, 10571.029, 320.282, 52781.928 23/05/30,18:17:26,05,10,1, 11.9,1,1, 8.820, 10571.043, 320.298, 52781.978 23/05/30,18:17:26,06,10,1, 11.9,1,1, 8.820, 10571.045, 320.305, 52781.956 23/05/30,18:17:26,07,10,1, 11.9,1,1, 8.820, 10571.038, 320.309, 52781.946 23/05/30,18:17:26,08,10,1, 11.9,1,1, 8.820, 10571.040, 320.328, 52781.967 23/05/30,18:17:26,09,10,1, 11.9,1,1, 8.820, 10571.048, 320.325, 52781.943 23/05/30,18:17:26,10,10,1, 11.9,1,1, 8.820, 10571.057, 320.348, 52781.993 23/05/30,18:17:26,11,10,1, 11.9,1,1, 8.820, 10571.070, 320.314, 52781.995 23/05/30,18:17:26,12,10,1, 11.9,1,1, 8.820, 10571.062, 320.346, 52781.995 23/05/30,18:17:26,13,10,1, 11.9,1,1, 8.820, 10571.076, 320.351, 52781.831 23/05/30,18:17:26,14,10,1, 11.9,1,1, 8.820, 10571.114, 320.339, 52782.039 23/05/30,18:17:26,15,10,1, 11.9,1,1, 8.820, 10571.085, 320.347, 52781.989 23/05/30,18:17:26,16,10,1, 11.9,1,1, 8.820, 10571.079, 320.375, 52782.019 23/05/30,18:17:26,17,10,1, 11.9,1,1, 8.820, 10571.052, 320.375, 52782.008 23/05/30,18:17:26,18,10,1, 11.9,1,1, 8.820, 10571.070, 320.370, 52781.981 23/05/30,18:17:26,19,10,1, 11.9,1,1, 8.820, 10571.073, 320.346, 52781.976 23/05/30,18:17:27,00,11,1, 11.9,1,1, 8.822, 10571.070, 320.346, 52781.976 23/05/30,18:17:27,01,11,1, 11.9,1,1, 8.822, 10571.075, 320.343, 52781.993 23/05/30,18:17:27,02,11,1, 11.9,1,1, 8.822, 10571.081, 320.338, 52781.985 23/05/30,18:17:27,03,11,1, 11.9,1,1, 8.822, 10571.083, 320.307, 52781.969 23/05/30,18:17:27,04,11,1, 11.9,1,1, 8.822, 10571.066, 320.317, 52781.975 23/05/30,18:17:27,05,11,1, 11.9,1,1, 8.822, 10571.056, 320.301, 52781.970 23/05/30,18:17:27,06,11,1, 11.9,1,1, 8.822, 10571.075, 320.318, 52781.949 23/05/30,18:17:27,07,11,1, 11.9,1,1, 8.822, 10571.058, 320.281, 52781.904 23/05/30,18:17:27,08,11,1, 11.9,1,1, 8.822, 10571.068, 320.274, 52781.932 23/05/30,18:17:27,09,11,1, 11.9,1,1, 8.822, 10571.049, 320.267, 52781.918 23/05/30,18:17:27,10,11,1, 11.9,1,1, 8.822, 10571.064, 320.268, 52781.891 23/05/30,18:17:27,11,11,1, 11.9,1,1, 8.822, 10571.051, 320.267, 52781.881 23/05/30,18:17:27,12,11,1, 11.9,1,1, 8.822, 10571.050, 320.231, 52781.877 23/05/30,18:17:27,13,11,1, 11.9,1,1, 8.822, 10571.053, 320.245, 52781.915 23/05/30,18:17:27,14,11,1, 11.9,1,1, 8.822, 10571.046, 320.247, 52781.890 23/05/30,18:17:27,15,11,1, 11.9,1,1, 8.822, 10571.051, 320.231, 52781.867 23/05/30,18:17:27,16,11,1, 11.9,1,1, 8.822, 10571.033, 320.224, 52781.915 23/05/30,18:17:27,17,11,1, 11.9,1,1, 8.822, 10571.051, 320.229, 52781.916 23/05/30,18:17:27,18,11,1, 11.9,1,1, 8.822, 10571.049, 320.247, 52781.915 23/05/30,18:17:27,19,11,1, 11.9,1,1, 8.822, 10571.048, 320.226, 52781.871 23/05/30,18:17:28,00,10,1, 11.8,1,1, 8.825, 10571.045, 320.226, 52781.871 23/05/30,18:17:28,01,10,1, 11.8,1,1, 8.825, 10571.063, 320.231, 52781.873 23/05/30,18:17:28,02,10,1, 11.8,1,1, 8.825, 10571.046, 320.241, 52781.882 23/05/30,18:17:28,03,10,1, 11.8,1,1, 8.825, 10571.047, 320.225, 52781.905 23/05/30,18:17:28,04,10,1, 11.8,1,1, 8.825, 10571.039, 320.246, 52781.953 23/05/30,18:17:28,05,10,1, 11.8,1,1, 8.825, 10571.060, 320.267, 52781.924 23/05/30,18:17:28,06,10,1, 11.8,1,1, 8.825, 10571.076, 320.296, 52781.952 23/05/30,18:17:28,07,10,1, 11.8,1,1, 8.825, 10571.062, 320.267, 52781.876 23/05/30,18:17:28,08,10,1, 11.8,1,1, 8.825, 10571.086, 320.273, 52781.919 23/05/30,18:17:28,09,10,1, 11.8,1,1, 8.825, 10571.064, 320.273, 52781.889 23/05/30,18:17:28,10,10,1, 11.8,1,1, 8.825, 10571.095, 320.277, 52781.935 23/05/30,18:17:28,11,10,1, 11.8,1,1, 8.825, 10571.082, 320.303, 52781.873 23/05/30,18:17:28,12,10,1, 11.8,1,1, 8.825, 10571.051, 320.291, 52781.926 23/05/30,18:17:28,13,10,1, 11.8,1,1, 8.825, 10571.089, 320.311, 52781.970 23/05/30,18:17:28,14,10,1, 11.8,1,1, 8.825, 10571.095, 320.319, 52781.950 23/05/30,18:17:28,15,10,1, 11.8,1,1, 8.825, 10571.104, 320.330, 52781.962 23/05/30,18:17:28,16,10,1, 11.8,1,1, 8.825, 10571.071, 320.310, 52782.007 23/05/30,18:17:28,17,10,1, 11.8,1,1, 8.825, 10571.100, 320.357, 52781.956 23/05/30,18:17:28,18,10,1, 11.8,1,1, 8.825, 10571.077, 320.343, 52781.988 23/05/30,18:17:28,19,10,1, 11.8,1,1, 8.825, 10571.094, 320.343, 52781.971 23/05/30,18:17:29,00,10,1, 11.8,1,1, 8.824, 10571.086, 320.343, 52781.971 23/05/30,18:17:29,01,10,1, 11.8,1,1, 8.824, 10571.087, 320.329, 52781.954 23/05/30,18:17:29,02,10,1, 11.8,1,1, 8.824, 10571.077, 320.325, 52781.940 23/05/30,18:17:29,03,10,1, 11.8,1,1, 8.824, 10571.097, 320.350, 52781.952 23/05/30,18:17:29,04,10,1, 11.8,1,1, 8.824, 10571.079, 320.344, 52781.944 23/05/30,18:17:29,05,10,1, 11.8,1,1, 8.824, 10571.088, 320.342, 52781.956 23/05/30,18:17:29,06,10,1, 11.8,1,1, 8.824, 10571.076, 320.356, 52781.971 23/05/30,18:17:29,07,10,1, 11.8,1,1, 8.824, 10571.079, 320.342, 52781.966 23/05/30,18:17:29,08,10,1, 11.8,1,1, 8.824, 10571.105, 320.325, 52781.981 23/05/30,18:17:29,09,10,1, 11.8,1,1, 8.824, 10571.087, 320.326, 52781.947 23/05/30,18:17:29,10,10,1, 11.8,1,1, 8.824, 10571.101, 320.279, 52781.921 23/05/30,18:17:29,11,10,1, 11.8,1,1, 8.824, 10571.074, 320.285, 52781.922 23/05/30,18:17:29,12,10,1, 11.8,1,1, 8.824, 10571.084, 320.270, 52781.915 23/05/30,18:17:29,13,10,1, 11.8,1,1, 8.824, 10571.091, 320.283, 52781.934 23/05/30,18:17:29,14,10,1, 11.8,1,1, 8.824, 10571.071, 320.235, 52781.901 23/05/30,18:17:29,15,10,1, 11.8,1,1, 8.824, 10571.075, 320.272, 52781.877 23/05/30,18:17:29,16,10,1, 11.8,1,1, 8.824, 10571.062, 320.238, 52781.904 23/05/30,18:17:29,17,10,1, 11.8,1,1, 8.824, 10571.085, 320.243, 52781.917 23/05/30,18:17:29,18,10,1, 11.8,1,1, 8.824, 10571.062, 320.224, 52781.835 23/05/30,18:17:29,19,10,1, 11.8,1,1, 8.824, 10571.079, 320.226, 52781.881 23/05/30,18:17:30,00,10,1, 11.8,1,1, 8.825, 10571.078, 320.226, 52781.881 23/05/30,18:17:30,01,10,1, 11.8,1,1, 8.825, 10571.069, 320.210, 52781.902 23/05/30,18:17:30,02,10,1, 11.8,1,1, 8.825, 10571.099, 320.221, 52781.848 23/05/30,18:17:30,03,10,1, 11.8,1,1, 8.825, 10571.065, 320.223, 52781.896 23/05/30,18:17:30,04,10,1, 11.8,1,1, 8.825, 10571.073, 320.213, 52781.856 23/05/30,18:17:30,05,10,1, 11.8,1,1, 8.825, 10571.059, 320.224, 52781.852 23/05/30,18:17:30,06,10,1, 11.8,1,1, 8.825, 10571.068, 320.237, 52781.865 23/05/30,18:17:30,07,10,1, 11.8,1,1, 8.825, 10571.078, 320.240, 52781.870 23/05/30,18:17:30,08,10,1, 11.8,1,1, 8.825, 10571.058, 320.236, 52781.833 23/05/30,18:17:30,09,10,1, 11.8,1,1, 8.825, 10571.094, 320.266, 52781.887 23/05/30,18:17:30,10,10,1, 11.8,1,1, 8.825, 10571.087, 320.229, 52781.849 23/05/30,18:17:30,11,10,1, 11.8,1,1, 8.825, 10571.066, 320.257, 52781.874 23/05/30,18:17:30,12,10,1, 11.8,1,1, 8.825, 10571.070, 320.222, 52781.863 23/05/30,18:17:30,13,10,1, 11.8,1,1, 8.825, 10571.054, 320.261, 52781.879 23/05/30,18:17:30,14,10,1, 11.8,1,1, 8.825, 10571.056, 320.270, 52781.913 23/05/30,18:17:30,15,10,1, 11.8,1,1, 8.825, 10571.087, 320.261, 52781.859 23/05/30,18:17:30,16,10,1, 11.8,1,1, 8.825, 10571.095, 320.280, 52781.887 23/05/30,18:17:30,17,10,1, 11.8,1,1, 8.825, 10571.107, 320.269, 52781.893 23/05/30,18:17:30,18,10,1, 11.8,1,1, 8.825, 10571.094, 320.271, 52781.909 23/05/30,18:17:30,19,10,1, 11.8,1,1, 8.825, 10571.101, 320.292, 52781.903 23/05/30,18:17:31,00,10,1, 12.0,1,1, 8.821, 10571.095, 320.292, 52781.903 23/05/30,18:17:31,01,10,1, 12.0,1,1, 8.821, 10571.079, 320.294, 52781.880 23/05/30,18:17:31,02,10,1, 12.0,1,1, 8.821, 10571.098, 320.331, 52781.974 23/05/30,18:17:31,03,10,1, 12.0,1,1, 8.821, 10571.104, 320.306, 52781.931 23/05/30,18:17:31,04,10,1, 12.0,1,1, 8.821, 10571.102, 320.331, 52781.925 23/05/30,18:17:31,05,10,1, 12.0,1,1, 8.821, 10571.124, 320.329, 52781.918 23/05/30,18:17:31,06,10,1, 12.0,1,1, 8.821, 10571.117, 320.339, 52781.916 23/05/30,18:17:31,07,10,1, 12.0,1,1, 8.821, 10571.105, 320.330, 52781.935 23/05/30,18:17:31,08,10,1, 12.0,1,1, 8.821, 10571.097, 320.340, 52781.971 23/05/30,18:17:31,09,10,1, 12.0,1,1, 8.821, 10571.115, 320.353, 52781.950 23/05/30,18:17:31,10,10,1, 12.0,1,1, 8.821, 10571.102, 320.339, 52781.943 23/05/30,18:17:31,11,10,1, 12.0,1,1, 8.821, 10571.121, 320.342, 52781.987 23/05/30,18:17:31,12,10,1, 12.0,1,1, 8.821, 10571.138, 320.350, 52781.938 23/05/30,18:17:31,13,10,1, 12.0,1,1, 8.821, 10571.116, 320.349, 52781.926 23/05/30,18:17:31,14,10,1, 12.0,1,1, 8.821, 10571.099, 320.338, 52781.931 23/05/30,18:17:31,15,10,1, 12.0,1,1, 8.821, 10571.122, 320.348, 52781.952 23/05/30,18:17:31,16,10,1, 12.0,1,1, 8.821, 10571.115, 320.330, 52781.955 23/05/30,18:17:31,17,10,1, 12.0,1,1, 8.821, 10571.124, 320.314, 52781.932 23/05/30,18:17:31,18,10,1, 12.0,1,1, 8.821, 10571.127, 320.317, 52781.951 23/05/30,18:17:31,19,10,1, 12.0,1,1, 8.821, 10571.098, 320.313, 52781.909 23/05/30,18:17:32,00,10,1, 11.9,1,1, 8.821, 10571.095, 320.313, 52781.909 23/05/30,18:17:32,01,10,1, 11.9,1,1, 8.821, 10571.125, 320.250, 52781.919 23/05/30,18:17:32,02,10,1, 11.9,1,1, 8.821, 10571.105, 320.293, 52781.942 23/05/30,18:17:32,03,10,1, 11.9,1,1, 8.821, 10571.088, 320.269, 52781.899 23/05/30,18:17:32,04,10,1, 11.9,1,1, 8.821, 10571.113, 320.275, 52781.937 23/05/30,18:17:32,05,10,1, 11.9,1,1, 8.821, 10571.093, 320.269, 52781.876 23/05/30,18:17:32,06,10,1, 11.9,1,1, 8.821, 10571.085, 320.255, 52781.895 23/05/30,18:17:32,07,10,1, 11.9,1,1, 8.821, 10571.078, 320.237, 52781.878 23/05/30,18:17:32,08,10,1, 11.9,1,1, 8.821, 10571.126, 320.256, 52781.872 23/05/30,18:17:32,09,10,1, 11.9,1,1, 8.821, 10571.094, 320.229, 52781.886 23/05/30,18:17:32,10,10,1, 11.9,1,1, 8.821, 10571.088, 320.225, 52781.891 23/05/30,18:17:32,11,10,1, 11.9,1,1, 8.821, 10571.106, 320.237, 52781.892 23/05/30,18:17:32,12,10,1, 11.9,1,1, 8.821, 10571.081, 320.219, 52781.849 23/05/30,18:17:32,13,10,1, 11.9,1,1, 8.821, 10571.100, 320.226, 52781.868 23/05/30,18:17:32,14,10,1, 11.9,1,1, 8.821, 10571.071, 320.240, 52781.829 23/05/30,18:17:32,15,10,1, 11.9,1,1, 8.821, 10571.074, 320.223, 52781.852 23/05/30,18:17:32,16,10,1, 11.9,1,1, 8.821, 10571.100, 320.226, 52781.852 23/05/30,18:17:32,17,10,1, 11.9,1,1, 8.821, 10571.083, 320.196, 52781.849 23/05/30,18:17:32,18,10,1, 11.9,1,1, 8.821, 10571.072, 320.241, 52781.825 23/05/30,18:17:32,19,10,1, 11.9,1,1, 8.821, 10571.119, 320.206, 52781.866 23/05/30,18:17:33,00,10,1, 11.8,1,1, 8.821, 10571.111, 320.206, 52781.866 23/05/30,18:17:33,01,10,1, 11.8,1,1, 8.821, 10571.071, 320.191, 52781.863 23/05/30,18:17:33,02,10,1, 11.8,1,1, 8.821, 10571.104, 320.214, 52781.842 23/05/30,18:17:33,03,10,1, 11.8,1,1, 8.821, 10571.106, 320.200, 52781.853 23/05/30,18:17:33,04,10,1, 11.8,1,1, 8.821, 10571.099, 320.216, 52781.858 23/05/30,18:17:33,05,10,1, 11.8,1,1, 8.821, 10571.072, 320.215, 52781.826 23/05/30,18:17:33,06,10,1, 11.8,1,1, 8.821, 10571.107, 320.172, 52781.841 23/05/30,18:17:33,07,10,1, 11.8,1,1, 8.821, 10571.104, 320.171, 52781.836 23/05/30,18:17:33,08,10,1, 11.8,1,1, 8.821, 10571.091, 320.188, 52781.840 23/05/30,18:17:33,09,10,1, 11.8,1,1, 8.821, 10571.111, 320.187, 52781.868 23/05/30,18:17:33,10,10,1, 11.8,1,1, 8.821, 10571.075, 320.168, 52781.871 23/05/30,18:17:33,11,10,1, 11.8,1,1, 8.821, 10571.105, 320.202, 52781.831 23/05/30,18:17:33,12,10,1, 11.8,1,1, 8.821, 10571.104, 320.198, 52781.848 23/05/30,18:17:33,13,10,1, 11.8,1,1, 8.821, 10571.109, 320.197, 52781.848 23/05/30,18:17:33,14,10,1, 11.8,1,1, 8.821, 10571.089, 320.200, 52781.835 23/05/30,18:17:33,15,10,1, 11.8,1,1, 8.821, 10571.134, 320.234, 52781.831 23/05/30,18:17:33,16,10,1, 11.8,1,1, 8.821, 10571.096, 320.210, 52781.846 23/05/30,18:17:33,17,10,1, 11.8,1,1, 8.821, 10571.132, 320.257, 52781.862 23/05/30,18:17:33,18,10,1, 11.8,1,1, 8.821, 10571.090, 320.214, 52781.861 23/05/30,18:17:33,19,10,1, 11.8,1,1, 8.821, 10571.103, 320.226, 52781.847 23/05/30,18:17:34,00,10,1, 11.9,1,1, 8.823, 10571.095, 320.226, 52781.847 23/05/30,18:17:34,01,10,1, 11.9,1,1, 8.823, 10571.087, 320.246, 52781.832 23/05/30,18:17:34,02,10,1, 11.9,1,1, 8.823, 10571.109, 320.230, 52781.847 23/05/30,18:17:34,03,10,1, 11.9,1,1, 8.823, 10571.091, 320.251, 52781.865 23/05/30,18:17:34,04,10,1, 11.9,1,1, 8.823, 10571.128, 320.249, 52781.909 23/05/30,18:17:34,05,10,1, 11.9,1,1, 8.823, 10571.117, 320.249, 52781.870 23/05/30,18:17:34,06,10,1, 11.9,1,1, 8.823, 10571.101, 320.269, 52781.854 23/05/30,18:17:34,07,10,1, 11.9,1,1, 8.823, 10571.125, 320.260, 52781.840 23/05/30,18:17:34,08,10,1, 11.9,1,1, 8.823, 10571.143, 320.264, 52781.892 23/05/30,18:17:34,09,10,1, 11.9,1,1, 8.823, 10571.134, 320.270, 52781.857 23/05/30,18:17:34,10,10,1, 11.9,1,1, 8.823, 10571.116, 320.291, 52781.900 23/05/30,18:17:34,11,10,1, 11.9,1,1, 8.823, 10571.110, 320.290, 52781.862 23/05/30,18:17:34,12,10,1, 11.9,1,1, 8.823, 10571.114, 320.294, 52781.918 23/05/30,18:17:34,13,10,1, 11.9,1,1, 8.823, 10571.131, 320.291, 52781.868 23/05/30,18:17:34,14,10,1, 11.9,1,1, 8.823, 10571.132, 320.325, 52781.897 23/05/30,18:17:34,15,10,1, 11.9,1,1, 8.823, 10571.128, 320.302, 52781.922 23/05/30,18:17:34,16,10,1, 11.9,1,1, 8.823, 10571.133, 320.308, 52781.897 23/05/30,18:17:34,17,10,1, 11.9,1,1, 8.823, 10571.124, 320.303, 52781.935 23/05/30,18:17:34,18,10,1, 11.9,1,1, 8.823, 10571.156, 320.301, 52781.910 23/05/30,18:17:34,19,10,1, 11.9,1,1, 8.823, 10571.141, 320.313, 52781.934 23/05/30,18:17:35,00,10,1, 11.9,1,1, 8.820, 10571.136, 320.313, 52781.934 23/05/30,18:17:35,01,10,1, 11.9,1,1, 8.820, 10571.140, 320.317, 52781.920 23/05/30,18:17:35,02,10,1, 11.9,1,1, 8.820, 10571.131, 320.327, 52781.916 23/05/30,18:17:35,03,10,1, 11.9,1,1, 8.820, 10571.157, 320.297, 52781.921 23/05/30,18:17:35,04,10,1, 11.9,1,1, 8.820, 10571.123, 320.321, 52781.904 23/05/30,18:17:35,05,10,1, 11.9,1,1, 8.820, 10571.142, 320.265, 52781.940 23/05/30,18:17:35,06,10,1, 11.9,1,1, 8.820, 10571.133, 320.302, 52781.879 23/05/30,18:17:35,07,10,1, 11.9,1,1, 8.820, 10571.133, 320.279, 52781.900 23/05/30,18:17:35,08,10,1, 11.9,1,1, 8.820, 10571.132, 320.306, 52781.920 23/05/30,18:17:35,09,10,1, 11.9,1,1, 8.820, 10571.141, 320.277, 52781.893 23/05/30,18:17:35,10,10,1, 11.9,1,1, 8.820, 10571.138, 320.276, 52781.878 23/05/30,18:17:35,11,10,1, 11.9,1,1, 8.820, 10571.103, 320.255, 52781.889 23/05/30,18:17:35,12,10,1, 11.9,1,1, 8.820, 10571.123, 320.274, 52781.877 23/05/30,18:17:35,13,10,1, 11.9,1,1, 8.820, 10571.128, 320.267, 52781.892 23/05/30,18:17:35,14,10,1, 11.9,1,1, 8.820, 10571.132, 320.270, 52781.869 23/05/30,18:17:35,15,10,1, 11.9,1,1, 8.820, 10571.114, 320.242, 52781.880 23/05/30,18:17:35,16,10,1, 11.9,1,1, 8.820, 10571.122, 320.231, 52781.855 23/05/30,18:17:35,17,10,1, 11.9,1,1, 8.820, 10571.141, 320.219, 52781.855 23/05/30,18:17:35,18,10,1, 11.9,1,1, 8.820, 10571.125, 320.226, 52781.816 23/05/30,18:17:35,19,10,1, 11.9,1,1, 8.820, 10571.137, 320.229, 52781.833 23/05/30,18:17:36,00,10,1, 11.9,1,1, 8.821, 10571.136, 320.229, 52781.833 23/05/30,18:17:36,01,10,1, 11.9,1,1, 8.821, 10571.127, 320.222, 52781.863 23/05/30,18:17:36,02,10,1, 11.9,1,1, 8.821, 10571.129, 320.221, 52781.801 23/05/30,18:17:36,03,10,1, 11.9,1,1, 8.821, 10571.133, 320.202, 52781.841 23/05/30,18:17:36,04,10,1, 11.9,1,1, 8.821, 10571.152, 320.211, 52781.809 23/05/30,18:17:36,05,10,1, 11.9,1,1, 8.821, 10571.140, 320.209, 52781.790 23/05/30,18:17:36,06,10,1, 11.9,1,1, 8.821, 10571.109, 320.206, 52781.787 23/05/30,18:17:36,07,10,1, 11.9,1,1, 8.821, 10571.116, 320.188, 52781.804 23/05/30,18:17:36,08,10,1, 11.9,1,1, 8.821, 10571.172, 320.209, 52781.969 23/05/30,18:17:36,09,10,1, 11.9,1,1, 8.821, 10571.088, 320.203, 52781.867 23/05/30,18:17:36,10,10,1, 11.9,1,1, 8.821, 10571.120, 320.194, 52781.811 23/05/30,18:17:36,11,10,1, 11.9,1,1, 8.821, 10571.117, 320.202, 52781.814 23/05/30,18:17:36,12,10,1, 11.9,1,1, 8.821, 10571.102, 320.203, 52781.826 23/05/30,18:17:36,13,10,1, 11.9,1,1, 8.821, 10571.115, 320.187, 52781.803 23/05/30,18:17:36,14,10,1, 11.9,1,1, 8.821, 10571.113, 320.181, 52781.830 23/05/30,18:17:36,15,10,1, 11.9,1,1, 8.821, 10571.106, 320.186, 52781.797 23/05/30,18:17:36,16,10,1, 11.9,1,1, 8.821, 10571.123, 320.195, 52781.783 23/05/30,18:17:36,17,10,1, 11.9,1,1, 8.821, 10571.120, 320.205, 52781.851 23/05/30,18:17:36,18,10,1, 11.9,1,1, 8.821, 10571.116, 320.195, 52781.793 23/05/30,18:17:36,19,10,1, 11.9,1,1, 8.821, 10571.152, 320.196, 52781.848 23/05/30,18:17:37,00,10,1, 11.8,1,1, 8.824, 10571.145, 320.196, 52781.848 23/05/30,18:17:37,01,10,1, 11.8,1,1, 8.824, 10571.124, 320.233, 52781.786 23/05/30,18:17:37,02,10,1, 11.8,1,1, 8.824, 10571.126, 320.214, 52781.801 23/05/30,18:17:37,03,10,1, 11.8,1,1, 8.824, 10571.137, 320.223, 52781.824 23/05/30,18:17:37,04,10,1, 11.8,1,1, 8.824, 10571.127, 320.217, 52781.798 23/05/30,18:17:37,05,10,1, 11.8,1,1, 8.824, 10571.150, 320.235, 52781.816 23/05/30,18:17:37,06,10,1, 11.8,1,1, 8.824, 10571.149, 320.245, 52781.815 23/05/30,18:17:37,07,10,1, 11.8,1,1, 8.824, 10571.153, 320.244, 52781.807 23/05/30,18:17:37,08,10,1, 11.8,1,1, 8.824, 10571.135, 320.252, 52781.818 23/05/30,18:17:37,09,10,1, 11.8,1,1, 8.824, 10571.172, 320.233, 52781.855 23/05/30,18:17:37,10,10,1, 11.8,1,1, 8.824, 10571.161, 320.278, 52781.851 23/05/30,18:17:37,11,10,1, 11.8,1,1, 8.824, 10571.157, 320.260, 52781.812 23/05/30,18:17:37,12,10,1, 11.8,1,1, 8.824, 10571.166, 320.264, 52781.851 23/05/30,18:17:37,13,10,1, 11.8,1,1, 8.824, 10571.168, 320.269, 52781.849 23/05/30,18:17:37,14,10,1, 11.8,1,1, 8.824, 10571.167, 320.292, 52781.907 23/05/30,18:17:37,15,10,1, 11.8,1,1, 8.824, 10571.171, 320.277, 52781.806 23/05/30,18:17:37,16,10,1, 11.8,1,1, 8.824, 10571.181, 320.294, 52781.858 23/05/30,18:17:37,17,10,1, 11.8,1,1, 8.824, 10571.156, 320.307, 52781.866 23/05/30,18:17:37,18,10,1, 11.8,1,1, 8.824, 10571.169, 320.280, 52781.858 23/05/30,18:17:37,19,10,1, 11.8,1,1, 8.824, 10571.186, 320.289, 52781.867 23/05/30,18:17:38,00,11,1, 11.9,1,1, 8.821, 10571.178, 320.289, 52781.867 23/05/30,18:17:38,01,11,1, 11.9,1,1, 8.821, 10571.189, 320.305, 52781.874 23/05/30,18:17:38,02,11,1, 11.9,1,1, 8.821, 10571.214, 320.304, 52781.867 23/05/30,18:17:38,03,11,1, 11.9,1,1, 8.821, 10571.204, 320.300, 52781.926 23/05/30,18:17:38,04,11,1, 11.9,1,1, 8.821, 10571.170, 320.310, 52781.875 23/05/30,18:17:38,05,11,1, 11.9,1,1, 8.821, 10571.186, 320.312, 52781.887 23/05/30,18:17:38,06,11,1, 11.9,1,1, 8.821, 10571.188, 320.323, 52781.910 23/05/30,18:17:38,07,11,1, 11.9,1,1, 8.821, 10571.165, 320.279, 52781.875 23/05/30,18:17:38,08,11,1, 11.9,1,1, 8.821, 10571.180, 320.291, 52781.862 23/05/30,18:17:38,09,11,1, 11.9,1,1, 8.821, 10571.178, 320.256, 52781.863 23/05/30,18:17:38,10,11,1, 11.9,1,1, 8.821, 10571.164, 320.293, 52781.886 23/05/30,18:17:38,11,11,1, 11.9,1,1, 8.821, 10571.155, 320.257, 52781.867 23/05/30,18:17:38,12,11,1, 11.9,1,1, 8.821, 10571.159, 320.263, 52781.884 23/05/30,18:17:38,13,11,1, 11.9,1,1, 8.821, 10571.165, 320.220, 52781.837 23/05/30,18:17:38,14,11,1, 11.9,1,1, 8.821, 10571.169, 320.239, 52781.821 23/05/30,18:17:38,15,11,1, 11.9,1,1, 8.821, 10571.195, 320.221, 52781.848 23/05/30,18:17:38,16,11,1, 11.9,1,1, 8.821, 10571.152, 320.230, 52781.853 23/05/30,18:17:38,17,11,1, 11.9,1,1, 8.821, 10571.168, 320.242, 52781.800 23/05/30,18:17:38,18,11,1, 11.9,1,1, 8.821, 10571.151, 320.223, 52781.804 23/05/30,18:17:38,19,11,1, 11.9,1,1, 8.821, 10571.151, 320.216, 52781.827 23/05/30,18:17:39,00,11,1, 11.8,1,1, 8.824, 10571.145, 320.216, 52781.827 23/05/30,18:17:39,01,11,1, 11.8,1,1, 8.824, 10571.137, 320.218, 52781.958 23/05/30,18:17:39,02,11,1, 11.8,1,1, 8.824, 10571.150, 320.199, 52781.804 23/05/30,18:17:39,03,11,1, 11.8,1,1, 8.824, 10571.130, 320.172, 52781.838 23/05/30,18:17:39,04,11,1, 11.8,1,1, 8.824, 10571.155, 320.187, 52781.806 23/05/30,18:17:39,05,11,1, 11.8,1,1, 8.824, 10571.159, 320.188, 52781.802 23/05/30,18:17:39,06,11,1, 11.8,1,1, 8.824, 10571.165, 320.177, 52781.794 23/05/30,18:17:39,07,11,1, 11.8,1,1, 8.824, 10571.154, 320.200, 52781.770 23/05/30,18:17:39,08,11,1, 11.8,1,1, 8.824, 10571.181, 320.149, 52781.791 23/05/30,18:17:39,09,11,1, 11.8,1,1, 8.824, 10571.156, 320.174, 52781.819 23/05/30,18:17:39,10,11,1, 11.8,1,1, 8.824, 10571.173, 320.162, 52781.781 23/05/30,18:17:39,11,11,1, 11.8,1,1, 8.824, 10571.147, 320.147, 52781.618 23/05/30,18:17:39,12,11,1, 11.8,1,1, 8.824, 10571.148, 320.204, 52781.906 23/05/30,18:17:39,13,11,1, 11.8,1,1, 8.824, 10571.171, 320.176, 52781.802 23/05/30,18:17:39,14,11,1, 11.8,1,1, 8.824, 10571.169, 320.180, 52781.801 23/05/30,18:17:39,15,11,1, 11.8,1,1, 8.824, 10571.163, 320.183, 52781.814 23/05/30,18:17:39,16,11,1, 11.8,1,1, 8.824, 10571.154, 320.179, 52781.776 23/05/30,18:17:39,17,11,1, 11.8,1,1, 8.824, 10571.159, 320.177, 52781.781 23/05/30,18:17:39,18,11,1, 11.8,1,1, 8.824, 10571.163, 320.177, 52781.822 23/05/30,18:17:39,19,11,1, 11.8,1,1, 8.824, 10571.157, 320.188, 52781.811 23/05/30,18:17:40,00,12,1, 11.9,1,1, 8.822, 10571.153, 320.188, 52781.811 23/05/30,18:17:40,01,12,1, 11.9,1,1, 8.822, 10571.209, 320.212, 52781.828 23/05/30,18:17:40,02,12,1, 11.9,1,1, 8.822, 10571.182, 320.202, 52781.798 23/05/30,18:17:40,03,12,1, 11.9,1,1, 8.822, 10571.184, 320.213, 52781.823 23/05/30,18:17:40,04,12,1, 11.9,1,1, 8.822, 10571.191, 320.202, 52781.825 23/05/30,18:17:40,05,12,1, 11.9,1,1, 8.822, 10571.180, 320.212, 52781.827 23/05/30,18:17:40,06,12,1, 11.9,1,1, 8.822, 10571.181, 320.225, 52781.810 23/05/30,18:17:40,07,12,1, 11.9,1,1, 8.822, 10571.186, 320.214, 52781.883 23/05/30,18:17:40,08,12,1, 11.9,1,1, 8.822, 10571.183, 320.242, 52781.838 23/05/30,18:17:40,09,12,1, 11.9,1,1, 8.822, 10571.189, 320.244, 52781.843 23/05/30,18:17:40,10,12,1, 11.9,1,1, 8.822, 10571.183, 320.222, 52781.836 23/05/30,18:17:40,11,12,1, 11.9,1,1, 8.822, 10571.199, 320.226, 52781.839 23/05/30,18:17:40,12,12,1, 11.9,1,1, 8.822, 10571.181, 320.233, 52781.834 23/05/30,18:17:40,13,12,1, 11.9,1,1, 8.822, 10571.196, 320.245, 52781.852 23/05/30,18:17:40,14,12,1, 11.9,1,1, 8.822, 10571.194, 320.246, 52781.893 23/05/30,18:17:40,15,12,1, 11.9,1,1, 8.822, 10571.189, 320.234, 52781.852 23/05/30,18:17:40,16,12,1, 11.9,1,1, 8.822, 10571.204, 320.266, 52781.874 23/05/30,18:17:40,17,12,1, 11.9,1,1, 8.822, 10571.218, 320.267, 52781.865 23/05/30,18:17:40,18,12,1, 11.9,1,1, 8.822, 10571.210, 320.283, 52781.891 23/05/30,18:17:40,19,12,1, 11.9,1,1, 8.822, 10571.209, 320.260, 52781.854 23/05/30,18:17:41,00,10,1, 11.9,1,1, 8.818, 10571.203, 320.260, 52781.854 23/05/30,18:17:41,01,10,1, 11.9,1,1, 8.818, 10571.205, 320.297, 52781.854 23/05/30,18:17:41,02,10,1, 11.9,1,1, 8.818, 10571.206, 320.272, 52781.893 23/05/30,18:17:41,03,10,1, 11.9,1,1, 8.818, 10571.213, 320.277, 52781.878 23/05/30,18:17:41,04,10,1, 11.9,1,1, 8.818, 10571.191, 320.276, 52781.890 23/05/30,18:17:41,05,10,1, 11.9,1,1, 8.818, 10571.225, 320.281, 52781.912 23/05/30,18:17:41,06,10,1, 11.9,1,1, 8.818, 10571.207, 320.295, 52781.901 23/05/30,18:17:41,07,10,1, 11.9,1,1, 8.818, 10571.215, 320.307, 52781.906 23/05/30,18:17:41,08,10,1, 11.9,1,1, 8.818, 10571.254, 320.291, 52781.885 23/05/30,18:17:41,09,10,1, 11.9,1,1, 8.818, 10571.221, 320.303, 52781.902 23/05/30,18:17:41,10,10,1, 11.9,1,1, 8.818, 10571.213, 320.278, 52781.906 23/05/30,18:17:41,11,10,1, 11.9,1,1, 8.818, 10571.216, 320.299, 52781.890 23/05/30,18:17:41,12,10,1, 11.9,1,1, 8.818, 10571.206, 320.285, 52781.890 23/05/30,18:17:41,13,10,1, 11.9,1,1, 8.818, 10571.204, 320.253, 52781.834 23/05/30,18:17:41,14,10,1, 11.9,1,1, 8.818, 10571.236, 320.296, 52781.887 23/05/30,18:17:41,15,10,1, 11.9,1,1, 8.818, 10571.226, 320.281, 52781.898 23/05/30,18:17:41,16,10,1, 11.9,1,1, 8.818, 10571.226, 320.289, 52781.861 23/05/30,18:17:41,17,10,1, 11.9,1,1, 8.818, 10571.205, 320.258, 52781.864 23/05/30,18:17:41,18,10,1, 11.9,1,1, 8.818, 10571.216, 320.261, 52781.844 23/05/30,18:17:41,19,10,1, 11.9,1,1, 8.818, 10571.213, 320.239, 52781.876 23/05/30,18:17:42,00,11,1, 11.9,1,1, 8.820, 10571.212, 320.239, 52781.876 23/05/30,18:17:42,01,11,1, 11.9,1,1, 8.820, 10571.226, 320.231, 52781.888 23/05/30,18:17:42,02,11,1, 11.9,1,1, 8.820, 10571.219, 320.238, 52781.865 23/05/30,18:17:42,03,11,1, 11.9,1,1, 8.820, 10571.209, 320.240, 52781.876 23/05/30,18:17:42,04,11,1, 11.9,1,1, 8.820, 10571.199, 320.198, 52781.854 23/05/30,18:17:42,05,11,1, 11.9,1,1, 8.820, 10571.198, 320.205, 52781.730 23/05/30,18:17:42,06,11,1, 11.9,1,1, 8.820, 10571.214, 320.214, 52781.875 23/05/30,18:17:42,07,11,1, 11.9,1,1, 8.820, 10571.214, 320.219, 52781.781 23/05/30,18:17:42,08,11,1, 11.9,1,1, 8.820, 10571.196, 320.189, 52781.813 23/05/30,18:17:42,09,11,1, 11.9,1,1, 8.820, 10571.188, 320.189, 52781.841 23/05/30,18:17:42,10,11,1, 11.9,1,1, 8.820, 10571.196, 320.172, 52781.845 23/05/30,18:17:42,11,11,1, 11.9,1,1, 8.820, 10571.204, 320.187, 52781.846 23/05/30,18:17:42,12,11,1, 11.9,1,1, 8.820, 10571.205, 320.168, 52781.827 23/05/30,18:17:42,13,11,1, 11.9,1,1, 8.820, 10571.211, 320.191, 52781.828 23/05/30,18:17:42,14,11,1, 11.9,1,1, 8.820, 10571.195, 320.156, 52781.815 23/05/30,18:17:42,15,11,1, 11.9,1,1, 8.820, 10571.201, 320.155, 52781.797 23/05/30,18:17:42,16,11,1, 11.9,1,1, 8.820, 10571.214, 320.153, 52781.798 23/05/30,18:17:42,17,11,1, 11.9,1,1, 8.820, 10571.218, 320.179, 52781.857 23/05/30,18:17:42,18,11,1, 11.9,1,1, 8.820, 10571.192, 320.158, 52781.779 23/05/30,18:17:42,19,11,1, 11.9,1,1, 8.820, 10571.173, 320.146, 52781.759 23/05/30,18:17:43,00,10,1, 11.9,1,1, 8.820, 10571.170, 320.146, 52781.759 23/05/30,18:17:43,01,10,1, 11.9,1,1, 8.820, 10571.187, 320.156, 52781.771 23/05/30,18:17:43,02,10,1, 11.9,1,1, 8.820, 10571.202, 320.130, 52781.766 23/05/30,18:17:43,03,10,1, 11.9,1,1, 8.820, 10571.207, 320.147, 52781.767 23/05/30,18:17:43,04,10,1, 11.9,1,1, 8.820, 10571.201, 320.135, 52781.795 23/05/30,18:17:43,05,10,1, 11.9,1,1, 8.820, 10571.230, 320.147, 52781.773 23/05/30,18:17:43,06,10,1, 11.9,1,1, 8.820, 10571.221, 320.147, 52781.783 23/05/30,18:17:43,07,10,1, 11.9,1,1, 8.820, 10571.210, 320.143, 52781.818 23/05/30,18:17:43,08,10,1, 11.9,1,1, 8.820, 10571.201, 320.162, 52781.791 23/05/30,18:17:43,09,10,1, 11.9,1,1, 8.820, 10571.215, 320.136, 52781.764 23/05/30,18:17:43,10,10,1, 11.9,1,1, 8.820, 10571.209, 320.162, 52781.784 23/05/30,18:17:43,11,10,1, 11.9,1,1, 8.820, 10571.228, 320.175, 52781.828 23/05/30,18:17:43,12,10,1, 11.9,1,1, 8.820, 10571.239, 320.173, 52781.832 23/05/30,18:17:43,13,10,1, 11.9,1,1, 8.820, 10571.228, 320.194, 52781.843 23/05/30,18:17:43,14,10,1, 11.9,1,1, 8.820, 10571.214, 320.167, 52781.836 23/05/30,18:17:43,15,10,1, 11.9,1,1, 8.820, 10571.243, 320.183, 52781.830 23/05/30,18:17:43,16,10,1, 11.9,1,1, 8.820, 10571.228, 320.192, 52781.843 23/05/30,18:17:43,17,10,1, 11.9,1,1, 8.820, 10571.228, 320.201, 52781.825 23/05/30,18:17:43,18,10,1, 11.9,1,1, 8.820, 10571.239, 320.203, 52781.877 23/05/30,18:17:43,19,10,1, 11.9,1,1, 8.820, 10571.229, 320.202, 52781.820 23/05/30,18:17:44,00,10,1, 11.9,1,1, 8.821, 10571.228, 320.202, 52781.820 23/05/30,18:17:44,01,10,1, 11.9,1,1, 8.821, 10571.234, 320.230, 52781.844 23/05/30,18:17:44,02,10,1, 11.9,1,1, 8.821, 10571.220, 320.260, 52781.846 23/05/30,18:17:44,03,10,1, 11.9,1,1, 8.821, 10571.245, 320.234, 52781.854 23/05/30,18:17:44,04,10,1, 11.9,1,1, 8.821, 10571.257, 320.244, 52781.877 23/05/30,18:17:44,05,10,1, 11.9,1,1, 8.821, 10571.237, 320.253, 52781.840 23/05/30,18:17:44,06,10,1, 11.9,1,1, 8.821, 10571.265, 320.263, 52781.886 23/05/30,18:17:44,07,10,1, 11.9,1,1, 8.821, 10571.227, 320.270, 52781.875 23/05/30,18:17:44,08,10,1, 11.9,1,1, 8.821, 10571.257, 320.267, 52781.855 23/05/30,18:17:44,09,10,1, 11.9,1,1, 8.821, 10571.254, 320.272, 52781.837 23/05/30,18:17:44,10,10,1, 11.9,1,1, 8.821, 10571.256, 320.290, 52781.856 23/05/30,18:17:44,11,10,1, 11.9,1,1, 8.821, 10571.260, 320.295, 52781.901 23/05/30,18:17:44,12,10,1, 11.9,1,1, 8.821, 10571.243, 320.294, 52781.895 23/05/30,18:17:44,13,10,1, 11.9,1,1, 8.821, 10571.277, 320.284, 52781.914 23/05/30,18:17:44,14,10,1, 11.9,1,1, 8.821, 10571.240, 320.278, 52781.888 23/05/30,18:17:44,15,10,1, 11.9,1,1, 8.821, 10571.240, 320.279, 52781.901 23/05/30,18:17:44,16,10,1, 11.9,1,1, 8.821, 10571.258, 320.282, 52781.840 23/05/30,18:17:44,17,10,1, 11.9,1,1, 8.821, 10571.265, 320.265, 52781.877 23/05/30,18:17:44,18,10,1, 11.9,1,1, 8.821, 10571.259, 320.284, 52781.865 23/05/30,18:17:44,19,10,1, 11.9,1,1, 8.821, 10571.277, 320.283, 52781.853 23/05/30,18:17:45,00,12,1, 11.9,1,1, 8.820, 10571.270, 320.283, 52781.853 23/05/30,18:17:45,01,12,1, 11.9,1,1, 8.820, 10571.233, 320.218, 52781.835 23/05/30,18:17:45,02,12,1, 11.9,1,1, 8.820, 10571.272, 320.238, 52781.857 23/05/30,18:17:45,03,12,1, 11.9,1,1, 8.820, 10571.244, 320.219, 52781.835 23/05/30,18:17:45,04,12,1, 11.9,1,1, 8.820, 10571.222, 320.195, 52781.835 23/05/30,18:17:45,05,12,1, 11.9,1,1, 8.820, 10571.237, 320.197, 52781.822 23/05/30,18:17:45,06,12,1, 11.9,1,1, 8.820, 10571.247, 320.199, 52781.812 23/05/30,18:17:45,07,12,1, 11.9,1,1, 8.820, 10571.274, 320.148, 52781.588 23/05/30,18:17:45,08,12,1, 11.9,1,1, 8.820, 10571.265, 320.171, 52781.715 23/05/30,18:17:45,09,12,1, 11.9,1,1, 8.820, 10571.246, 320.180, 52781.762 23/05/30,18:17:45,10,12,1, 11.9,1,1, 8.820, 10571.243, 320.164, 52781.766 23/05/30,18:17:45,11,12,1, 11.9,1,1, 8.820, 10571.224, 320.169, 52781.769 23/05/30,18:17:45,12,12,1, 11.9,1,1, 8.820, 10571.224, 320.157, 52781.799 23/05/30,18:17:45,13,12,1, 11.9,1,1, 8.820, 10571.219, 320.138, 52781.768 23/05/30,18:17:45,14,12,1, 11.9,1,1, 8.820, 10571.233, 320.150, 52781.730 23/05/30,18:17:45,15,12,1, 11.9,1,1, 8.820, 10571.239, 320.139, 52781.767 23/05/30,18:17:45,16,12,1, 11.9,1,1, 8.820, 10571.209, 320.158, 52781.728 23/05/30,18:17:45,17,12,1, 11.9,1,1, 8.820, 10571.220, 320.165, 52781.770 23/05/30,18:17:45,18,12,1, 11.9,1,1, 8.820, 10571.221, 320.157, 52781.752 23/05/30,18:17:45,19,12,1, 11.9,1,1, 8.820, 10571.216, 320.140, 52781.745 23/05/30,18:17:46,00,10,1, 11.9,1,1, 8.823, 10571.212, 320.140, 52781.745 23/05/30,18:17:46,01,10,1, 11.9,1,1, 8.823, 10571.233, 320.163, 52781.792 23/05/30,18:17:46,02,10,1, 11.9,1,1, 8.823, 10571.228, 320.158, 52781.788 23/05/30,18:17:46,03,10,1, 11.9,1,1, 8.823, 10571.242, 320.191, 52781.750 23/05/30,18:17:46,04,10,1, 11.9,1,1, 8.823, 10571.234, 320.186, 52781.774 23/05/30,18:17:46,05,10,1, 11.9,1,1, 8.823, 10571.226, 320.192, 52781.791 23/05/30,18:17:46,06,10,1, 11.9,1,1, 8.823, 10571.233, 320.195, 52781.791 23/05/30,18:17:46,07,10,1, 11.9,1,1, 8.823, 10571.221, 320.222, 52781.799 23/05/30,18:17:46,08,10,1, 11.9,1,1, 8.823, 10571.240, 320.214, 52781.800 23/05/30,18:17:46,09,10,1, 11.9,1,1, 8.823, 10571.236, 320.210, 52781.835 23/05/30,18:17:46,10,10,1, 11.9,1,1, 8.823, 10571.238, 320.183, 52781.791 23/05/30,18:17:46,11,10,1, 11.9,1,1, 8.823, 10571.263, 320.230, 52781.854 23/05/30,18:17:46,12,10,1, 11.9,1,1, 8.823, 10571.236, 320.229, 52781.841 23/05/30,18:17:46,13,10,1, 11.9,1,1, 8.823, 10571.260, 320.259, 52781.843 23/05/30,18:17:46,14,10,1, 11.9,1,1, 8.823, 10571.244, 320.244, 52781.883 23/05/30,18:17:46,15,10,1, 11.9,1,1, 8.823, 10571.259, 320.272, 52781.853 23/05/30,18:17:46,16,10,1, 11.9,1,1, 8.823, 10571.237, 320.251, 52781.877 23/05/30,18:17:46,17,10,1, 11.9,1,1, 8.823, 10571.272, 320.278, 52781.870 23/05/30,18:17:46,18,10,1, 11.9,1,1, 8.823, 10571.246, 320.283, 52781.902 23/05/30,18:17:46,19,10,1, 11.9,1,1, 8.823, 10571.245, 320.266, 52781.900 23/05/30,18:17:47,00,10,1, 11.9,1,1, 8.821, 10571.237, 320.266, 52781.900 23/05/30,18:17:47,01,10,1, 11.9,1,1, 8.821, 10571.257, 320.264, 52781.850 23/05/30,18:17:47,02,10,1, 11.9,1,1, 8.821, 10571.256, 320.255, 52781.870 23/05/30,18:17:47,03,10,1, 11.9,1,1, 8.821, 10571.268, 320.290, 52781.860 23/05/30,18:17:47,04,10,1, 11.9,1,1, 8.821, 10571.220, 320.254, 52781.875 23/05/30,18:17:47,05,10,1, 11.9,1,1, 8.821, 10571.244, 320.254, 52781.900 23/05/30,18:17:47,06,10,1, 11.9,1,1, 8.821, 10571.239, 320.232, 52781.828 23/05/30,18:17:47,07,10,1, 11.9,1,1, 8.821, 10571.241, 320.241, 52781.845 23/05/30,18:17:47,08,10,1, 11.9,1,1, 8.821, 10571.227, 320.195, 52781.825 23/05/30,18:17:47,09,10,1, 11.9,1,1, 8.821, 10571.245, 320.224, 52781.812 23/05/30,18:17:47,10,10,1, 11.9,1,1, 8.821, 10571.221, 320.196, 52781.789 23/05/30,18:17:47,11,10,1, 11.9,1,1, 8.821, 10571.216, 320.192, 52781.799 23/05/30,18:17:47,12,10,1, 11.9,1,1, 8.821, 10571.234, 320.160, 52781.823 23/05/30,18:17:47,13,10,1, 11.9,1,1, 8.821, 10571.219, 320.161, 52781.815 23/05/30,18:17:47,14,10,1, 11.9,1,1, 8.821, 10571.209, 320.173, 52781.776 23/05/30,18:17:47,15,10,1, 11.9,1,1, 8.821, 10571.208, 320.153, 52781.834 23/05/30,18:17:47,16,10,1, 11.9,1,1, 8.821, 10571.205, 320.147, 52781.794 23/05/30,18:17:47,17,10,1, 11.9,1,1, 8.821, 10571.241, 320.155, 52781.769 23/05/30,18:17:47,18,10,1, 11.9,1,1, 8.821, 10571.160, 320.164, 52781.870 23/05/30,18:17:47,19,10,1, 11.9,1,1, 8.821, 10571.197, 320.147, 52781.871 23/05/30,18:17:48,00,10,1, 11.9,1,1, 8.822, 10571.195, 320.147, 52781.871 23/05/30,18:17:48,01,10,1, 11.9,1,1, 8.822, 10571.228, 320.139, 52781.745 23/05/30,18:17:48,02,10,1, 11.9,1,1, 8.822, 10571.205, 320.114, 52781.774 23/05/30,18:17:48,03,10,1, 11.9,1,1, 8.822, 10571.218, 320.125, 52781.745 23/05/30,18:17:48,04,10,1, 11.9,1,1, 8.822, 10571.193, 320.136, 52781.807 23/05/30,18:17:48,05,10,1, 11.9,1,1, 8.822, 10571.239, 320.129, 52781.749 23/05/30,18:17:48,06,10,1, 11.9,1,1, 8.822, 10571.216, 320.119, 52781.744 23/05/30,18:17:48,07,10,1, 11.9,1,1, 8.822, 10571.243, 320.163, 52781.759 23/05/30,18:17:48,08,10,1, 11.9,1,1, 8.822, 10571.208, 320.164, 52781.789 23/05/30,18:17:48,09,10,1, 11.9,1,1, 8.822, 10571.226, 320.180, 52781.807 23/05/30,18:17:48,10,10,1, 11.9,1,1, 8.822, 10571.215, 320.172, 52781.795 23/05/30,18:17:48,11,10,1, 11.9,1,1, 8.822, 10571.205, 320.141, 52781.799 23/05/30,18:17:48,12,10,1, 11.9,1,1, 8.822, 10571.224, 320.208, 52781.798 23/05/30,18:17:48,13,10,1, 11.9,1,1, 8.822, 10571.252, 320.186, 52781.815 23/05/30,18:17:48,14,10,1, 11.9,1,1, 8.822, 10571.264, 320.206, 52781.809 23/05/30,18:17:48,15,10,1, 11.9,1,1, 8.822, 10571.239, 320.180, 52781.799 23/05/30,18:17:48,16,10,1, 11.9,1,1, 8.822, 10571.265, 320.242, 52781.857 23/05/30,18:17:48,17,10,1, 11.9,1,1, 8.822, 10571.244, 320.221, 52781.816 23/05/30,18:17:48,18,10,1, 11.9,1,1, 8.822, 10571.234, 320.198, 52781.858 23/05/30,18:17:48,19,10,1, 11.9,1,1, 8.822, 10571.260, 320.236, 52781.837 23/05/30,18:17:49,00,10,1, 11.9,1,1, 8.817, 10571.253, 320.236, 52781.837 23/05/30,18:17:49,01,10,1, 11.9,1,1, 8.817, 10571.235, 320.233, 52781.807 23/05/30,18:17:49,02,10,1, 11.9,1,1, 8.817, 10571.263, 320.261, 52781.889 23/05/30,18:17:49,03,10,1, 11.9,1,1, 8.817, 10571.247, 320.248, 52781.816 23/05/30,18:17:49,04,10,1, 11.9,1,1, 8.817, 10571.257, 320.243, 52781.852 23/05/30,18:17:49,05,10,1, 11.9,1,1, 8.817, 10571.263, 320.232, 52781.848 23/05/30,18:17:49,06,10,1, 11.9,1,1, 8.817, 10571.259, 320.235, 52781.817 23/05/30,18:17:49,07,10,1, 11.9,1,1, 8.817, 10571.291, 320.208, 52781.843 23/05/30,18:17:49,08,10,1, 11.9,1,1, 8.817, 10571.262, 320.214, 52781.815 23/05/30,18:17:49,09,10,1, 11.9,1,1, 8.817, 10571.246, 320.194, 52781.779 23/05/30,18:17:49,10,10,1, 11.9,1,1, 8.817, 10571.251, 320.179, 52781.806 23/05/30,18:17:49,11,10,1, 11.9,1,1, 8.817, 10571.248, 320.179, 52781.774 23/05/30,18:17:49,12,10,1, 11.9,1,1, 8.817, 10571.254, 320.179, 52781.818 23/05/30,18:17:49,13,10,1, 11.9,1,1, 8.817, 10571.221, 320.165, 52781.644 23/05/30,18:17:49,14,10,1, 11.9,1,1, 8.817, 10571.234, 320.173, 52781.862 23/05/30,18:17:49,15,10,1, 11.9,1,1, 8.817, 10571.258, 320.152, 52781.799 23/05/30,18:17:49,16,10,1, 11.9,1,1, 8.817, 10571.257, 320.145, 52781.827 23/05/30,18:17:49,17,10,1, 11.9,1,1, 8.817, 10571.228, 320.144, 52781.732 23/05/30,18:17:49,18,10,1, 11.9,1,1, 8.817, 10571.240, 320.152, 52781.751 23/05/30,18:17:49,19,10,1, 11.9,1,1, 8.817, 10571.238, 320.130, 52781.738 23/05/30,18:17:50,00,10,1, 11.9,1,1, 8.819, 10571.237, 320.130, 52781.738 23/05/30,18:17:50,01,10,1, 11.9,1,1, 8.819, 10571.219, 320.135, 52781.761 23/05/30,18:17:50,02,10,1, 11.9,1,1, 8.819, 10571.240, 320.145, 52781.741 23/05/30,18:17:50,03,10,1, 11.9,1,1, 8.819, 10571.250, 320.099, 52781.791 23/05/30,18:17:50,04,10,1, 11.9,1,1, 8.819, 10571.245, 320.126, 52781.746 23/05/30,18:17:50,05,10,1, 11.9,1,1, 8.819, 10571.248, 320.123, 52781.756 23/05/30,18:17:50,06,10,1, 11.9,1,1, 8.819, 10571.247, 320.112, 52781.745 23/05/30,18:17:50,07,10,1, 11.9,1,1, 8.819, 10571.222, 320.108, 52781.745 23/05/30,18:17:50,08,10,1, 11.9,1,1, 8.819, 10571.232, 320.155, 52781.725 23/05/30,18:17:50,09,10,1, 11.9,1,1, 8.819, 10571.225, 320.120, 52781.735 23/05/30,18:17:50,10,10,1, 11.9,1,1, 8.819, 10571.232, 320.137, 52781.778 23/05/30,18:17:50,11,10,1, 11.9,1,1, 8.819, 10571.213, 320.135, 52781.785 23/05/30,18:17:50,12,10,1, 11.9,1,1, 8.819, 10571.241, 320.159, 52781.768 23/05/30,18:17:50,13,10,1, 11.9,1,1, 8.819, 10571.218, 320.153, 52781.769 23/05/30,18:17:50,14,10,1, 11.9,1,1, 8.819, 10571.225, 320.163, 52781.837 23/05/30,18:17:50,15,10,1, 11.9,1,1, 8.819, 10571.218, 320.161, 52781.767 23/05/30,18:17:50,16,10,1, 11.9,1,1, 8.819, 10571.218, 320.172, 52781.781 23/05/30,18:17:50,17,10,1, 11.9,1,1, 8.819, 10571.254, 320.172, 52781.781 23/05/30,18:17:50,18,10,1, 11.9,1,1, 8.819, 10571.250, 320.165, 52781.814 23/05/30,18:17:50,19,10,1, 11.9,1,1, 8.819, 10571.258, 320.182, 52781.816 23/05/30,18:17:51,00,10,1, 11.9,1,1, 8.819, 10571.253, 320.182, 52781.816 23/05/30,18:17:51,01,10,1, 11.9,1,1, 8.819, 10571.259, 320.186, 52781.789 23/05/30,18:17:51,02,10,1, 11.9,1,1, 8.819, 10571.271, 320.198, 52781.775 23/05/30,18:17:51,03,10,1, 11.9,1,1, 8.819, 10571.273, 320.215, 52781.841 23/05/30,18:17:51,04,10,1, 11.9,1,1, 8.819, 10571.287, 320.202, 52781.838 23/05/30,18:17:51,05,10,1, 11.9,1,1, 8.819, 10571.273, 320.229, 52781.824 23/05/30,18:17:51,06,10,1, 11.9,1,1, 8.819, 10571.281, 320.212, 52781.820 23/05/30,18:17:51,07,10,1, 11.9,1,1, 8.819, 10571.279, 320.222, 52781.839 23/05/30,18:17:51,08,10,1, 11.9,1,1, 8.819, 10571.279, 320.215, 52781.847 23/05/30,18:17:51,09,10,1, 11.9,1,1, 8.819, 10571.275, 320.220, 52781.811 23/05/30,18:17:51,10,10,1, 11.9,1,1, 8.819, 10571.284, 320.242, 52781.834 23/05/30,18:17:51,11,10,1, 11.9,1,1, 8.819, 10571.282, 320.232, 52781.772 23/05/30,18:17:51,12,10,1, 11.9,1,1, 8.819, 10571.287, 320.225, 52781.809 23/05/30,18:17:51,13,10,1, 11.9,1,1, 8.819, 10571.314, 320.221, 52781.821 23/05/30,18:17:51,14,10,1, 11.9,1,1, 8.819, 10571.283, 320.213, 52781.845 23/05/30,18:17:51,15,10,1, 11.9,1,1, 8.819, 10571.278, 320.212, 52781.841 23/05/30,18:17:51,16,10,1, 11.9,1,1, 8.819, 10571.278, 320.208, 52781.816 23/05/30,18:17:51,17,10,1, 11.9,1,1, 8.819, 10571.270, 320.193, 52781.811 23/05/30,18:17:51,18,10,1, 11.9,1,1, 8.819, 10571.268, 320.178, 52781.803 23/05/30,18:17:51,19,10,1, 11.9,1,1, 8.819, 10571.277, 320.208, 52781.821 23/05/30,18:17:52,00,10,1, 11.9,1,1, 8.819, 10571.270, 320.208, 52781.821 23/05/30,18:17:52,01,10,1, 11.9,1,1, 8.819, 10571.292, 320.182, 52781.774 23/05/30,18:17:52,02,10,1, 11.9,1,1, 8.819, 10571.247, 320.153, 52781.758 23/05/30,18:17:52,03,10,1, 11.9,1,1, 8.819, 10571.284, 320.147, 52781.762 23/05/30,18:17:52,04,10,1, 11.9,1,1, 8.819, 10571.246, 320.117, 52781.765 23/05/30,18:17:52,05,10,1, 11.9,1,1, 8.819, 10571.258, 320.121, 52781.743 23/05/30,18:17:52,06,10,1, 11.9,1,1, 8.819, 10571.269, 320.099, 52781.716 23/05/30,18:17:52,07,10,1, 11.9,1,1, 8.819, 10571.255, 320.117, 52781.755 23/05/30,18:17:52,08,10,1, 11.9,1,1, 8.819, 10571.248, 320.123, 52781.739 23/05/30,18:17:52,09,10,1, 11.9,1,1, 8.819, 10571.273, 320.132, 52781.765 23/05/30,18:17:52,10,10,1, 11.9,1,1, 8.819, 10571.258, 320.123, 52781.722 23/05/30,18:17:52,11,10,1, 11.9,1,1, 8.819, 10571.240, 320.118, 52781.688 23/05/30,18:17:52,12,10,1, 11.9,1,1, 8.819, 10571.256, 320.105, 52781.739 23/05/30,18:17:52,13,10,1, 11.9,1,1, 8.819, 10571.241, 320.110, 52781.704 23/05/30,18:17:52,14,10,1, 11.9,1,1, 8.819, 10571.262, 320.101, 52781.686 23/05/30,18:17:52,15,10,1, 11.9,1,1, 8.819, 10571.257, 320.123, 52781.754 23/05/30,18:17:52,16,10,1, 11.9,1,1, 8.819, 10571.245, 320.133, 52781.822 23/05/30,18:17:52,17,10,1, 11.9,1,1, 8.819, 10571.275, 320.116, 52781.707 23/05/30,18:17:52,18,10,1, 11.9,1,1, 8.819, 10571.276, 320.120, 52781.703 23/05/30,18:17:52,19,10,1, 11.9,1,1, 8.819, 10571.294, 320.120, 52781.736 23/05/30,18:17:53,00,09,1, 11.9,1,1, 8.819, 10571.287, 320.120, 52781.736 23/05/30,18:17:53,01,09,1, 11.9,1,1, 8.819, 10571.281, 320.132, 52781.735 23/05/30,18:17:53,02,09,1, 11.9,1,1, 8.819, 10571.292, 320.113, 52781.726 23/05/30,18:17:53,03,09,1, 11.9,1,1, 8.819, 10571.251, 320.138, 52781.737 23/05/30,18:17:53,04,09,1, 11.9,1,1, 8.819, 10571.233, 320.139, 52781.721 23/05/30,18:17:53,05,09,1, 11.9,1,1, 8.819, 10571.254, 320.149, 52781.761 23/05/30,18:17:53,06,09,1, 11.9,1,1, 8.819, 10571.269, 320.155, 52781.770 23/05/30,18:17:53,07,09,1, 11.9,1,1, 8.819, 10571.266, 320.149, 52781.760 23/05/30,18:17:53,08,09,1, 11.9,1,1, 8.819, 10571.285, 320.193, 52781.778 23/05/30,18:17:53,09,09,1, 11.9,1,1, 8.819, 10571.275, 320.159, 52781.749 23/05/30,18:17:53,10,09,1, 11.9,1,1, 8.819, 10571.297, 320.190, 52781.794 23/05/30,18:17:53,11,09,1, 11.9,1,1, 8.819, 10571.294, 320.160, 52781.780 23/05/30,18:17:53,12,09,1, 11.9,1,1, 8.819, 10571.284, 320.213, 52781.802 23/05/30,18:17:53,13,09,1, 11.9,1,1, 8.819, 10571.281, 320.220, 52781.806 23/05/30,18:17:53,14,09,1, 11.9,1,1, 8.819, 10571.266, 320.206, 52781.824 23/05/30,18:17:53,15,09,1, 11.9,1,1, 8.819, 10571.291, 320.192, 52781.786 23/05/30,18:17:53,16,09,1, 11.9,1,1, 8.819, 10571.291, 320.206, 52781.851 23/05/30,18:17:53,17,09,1, 11.9,1,1, 8.819, 10571.279, 320.210, 52781.820 23/05/30,18:17:53,18,09,1, 11.9,1,1, 8.819, 10571.313, 320.151, 52781.579 23/05/30,18:17:53,19,09,1, 11.9,1,1, 8.819, 10571.307, 320.179, 52781.775 23/05/30,18:17:54,00,10,1, 11.9,1,1, 8.818, 10571.303, 320.179, 52781.775 23/05/30,18:17:54,01,10,1, 11.9,1,1, 8.818, 10571.284, 320.203, 52781.807 23/05/30,18:17:54,02,10,1, 11.9,1,1, 8.818, 10571.298, 320.176, 52781.820 23/05/30,18:17:54,03,10,1, 11.9,1,1, 8.818, 10571.295, 320.186, 52781.815 23/05/30,18:17:54,04,10,1, 11.9,1,1, 8.818, 10571.286, 320.162, 52781.824 23/05/30,18:17:54,05,10,1, 11.9,1,1, 8.818, 10571.274, 320.146, 52781.822 23/05/30,18:17:54,06,10,1, 11.9,1,1, 8.818, 10571.253, 320.155, 52781.830 23/05/30,18:17:54,07,10,1, 11.9,1,1, 8.818, 10571.280, 320.132, 52781.797 23/05/30,18:17:54,08,10,1, 11.9,1,1, 8.818, 10571.279, 320.141, 52781.793 23/05/30,18:17:54,09,10,1, 11.9,1,1, 8.818, 10571.267, 320.108, 52781.823 23/05/30,18:17:54,10,10,1, 11.9,1,1, 8.818, 10571.250, 320.133, 52781.776 23/05/30,18:17:54,11,10,1, 11.9,1,1, 8.818, 10571.268, 320.111, 52781.793 23/05/30,18:17:54,12,10,1, 11.9,1,1, 8.818, 10571.246, 320.112, 52781.789 23/05/30,18:17:54,13,10,1, 11.9,1,1, 8.818, 10571.246, 320.098, 52781.763 23/05/30,18:17:54,14,10,1, 11.9,1,1, 8.818, 10571.260, 320.100, 52781.765 23/05/30,18:17:54,15,10,1, 11.9,1,1, 8.818, 10571.242, 320.097, 52781.755 23/05/30,18:17:54,16,10,1, 11.9,1,1, 8.818, 10571.250, 320.107, 52781.742 23/05/30,18:17:54,17,10,1, 11.9,1,1, 8.818, 10571.249, 320.079, 52781.741 23/05/30,18:17:54,18,10,1, 11.9,1,1, 8.818, 10571.259, 320.076, 52781.772 23/05/30,18:17:54,19,10,1, 11.9,1,1, 8.818, 10571.246, 320.084, 52781.702 23/05/30,18:17:55,00,10,1, 11.9,1,1, 8.819, 10571.245, 320.084, 52781.702 23/05/30,18:17:55,01,10,1, 11.9,1,1, 8.819, 10571.243, 320.101, 52781.751 23/05/30,18:17:55,02,10,1, 11.9,1,1, 8.819, 10571.232, 320.073, 52781.746 23/05/30,18:17:55,03,10,1, 11.9,1,1, 8.819, 10571.217, 320.065, 52781.744 23/05/30,18:17:55,04,10,1, 11.9,1,1, 8.819, 10571.227, 320.078, 52781.727 23/05/30,18:17:55,05,10,1, 11.9,1,1, 8.819, 10571.237, 320.073, 52781.711 23/05/30,18:17:55,06,10,1, 11.9,1,1, 8.819, 10571.252, 320.111, 52781.741 23/05/30,18:17:55,07,10,1, 11.9,1,1, 8.819, 10571.256, 320.080, 52781.731 23/05/30,18:17:55,08,10,1, 11.9,1,1, 8.819, 10571.264, 320.108, 52781.746 23/05/30,18:17:55,09,10,1, 11.9,1,1, 8.819, 10571.245, 320.089, 52781.760 23/05/30,18:17:55,10,10,1, 11.9,1,1, 8.819, 10571.240, 320.090, 52781.741 23/05/30,18:17:55,11,10,1, 11.9,1,1, 8.819, 10571.230, 320.107, 52781.732 23/05/30,18:17:55,12,10,1, 11.9,1,1, 8.819, 10571.244, 320.125, 52781.748 23/05/30,18:17:55,13,10,1, 11.9,1,1, 8.819, 10571.250, 320.115, 52781.761 23/05/30,18:17:55,14,10,1, 11.9,1,1, 8.819, 10571.235, 320.139, 52781.768 23/05/30,18:17:55,15,10,1, 11.9,1,1, 8.819, 10571.255, 320.130, 52781.775 23/05/30,18:17:55,16,10,1, 11.9,1,1, 8.819, 10571.243, 320.150, 52781.746 23/05/30,18:17:55,17,10,1, 11.9,1,1, 8.819, 10571.247, 320.169, 52781.768 23/05/30,18:17:55,18,10,1, 11.9,1,1, 8.819, 10571.248, 320.142, 52781.740 23/05/30,18:17:55,19,10,1, 11.9,1,1, 8.819, 10571.261, 320.154, 52781.777 23/05/30,18:17:56,00,10,1, 11.9,1,1, 8.819, 10571.253, 320.154, 52781.777 23/05/30,18:17:56,01,10,1, 11.9,1,1, 8.819, 10571.260, 320.180, 52781.786 23/05/30,18:17:56,02,10,1, 11.9,1,1, 8.819, 10571.254, 320.169, 52781.726 23/05/30,18:17:56,03,10,1, 11.9,1,1, 8.819, 10571.258, 320.198, 52781.791 23/05/30,18:17:56,04,10,1, 11.9,1,1, 8.819, 10571.254, 320.177, 52781.784 23/05/30,18:17:56,05,10,1, 11.9,1,1, 8.819, 10571.251, 320.188, 52781.825 23/05/30,18:17:56,06,10,1, 11.9,1,1, 8.819, 10571.275, 320.183, 52781.784 23/05/30,18:17:56,07,10,1, 11.9,1,1, 8.819, 10571.283, 320.188, 52781.774 23/05/30,18:17:56,08,10,1, 11.9,1,1, 8.819, 10571.255, 320.179, 52781.798 23/05/30,18:17:56,09,10,1, 11.9,1,1, 8.819, 10571.261, 320.188, 52781.783 23/05/30,18:17:56,10,10,1, 11.9,1,1, 8.819, 10571.283, 320.181, 52781.842 23/05/30,18:17:56,11,10,1, 11.9,1,1, 8.819, 10571.292, 320.207, 52781.846 23/05/30,18:17:56,12,10,1, 11.9,1,1, 8.819, 10571.258, 320.191, 52781.777 23/05/30,18:17:56,13,10,1, 11.9,1,1, 8.819, 10571.270, 320.220, 52781.787 23/05/30,18:17:56,14,10,1, 11.9,1,1, 8.819, 10571.273, 320.152, 52781.755 23/05/30,18:17:56,15,10,1, 11.9,1,1, 8.819, 10571.288, 320.196, 52781.791 23/05/30,18:17:56,16,10,1, 11.9,1,1, 8.819, 10571.285, 320.176, 52781.745 23/05/30,18:17:56,17,10,1, 11.9,1,1, 8.819, 10571.272, 320.175, 52781.796 23/05/30,18:17:56,18,10,1, 11.9,1,1, 8.819, 10571.261, 320.174, 52781.812 23/05/30,18:17:56,19,10,1, 11.9,1,1, 8.819, 10571.272, 320.177, 52781.834 23/05/30,18:17:57,00,10,1, 11.9,1,1, 8.820, 10571.270, 320.177, 52781.834 23/05/30,18:17:57,01,10,1, 11.9,1,1, 8.820, 10571.278, 320.153, 52781.821 23/05/30,18:17:57,02,10,1, 11.9,1,1, 8.820, 10571.283, 320.129, 52781.844 23/05/30,18:17:57,03,10,1, 11.9,1,1, 8.820, 10571.232, 320.142, 52781.782 23/05/30,18:17:57,04,10,1, 11.9,1,1, 8.820, 10571.239, 320.143, 52781.837 23/05/30,18:17:57,05,10,1, 11.9,1,1, 8.820, 10571.260, 320.118, 52781.809 23/05/30,18:17:57,06,10,1, 11.9,1,1, 8.820, 10571.255, 320.134, 52781.796 23/05/30,18:17:57,07,10,1, 11.9,1,1, 8.820, 10571.256, 320.127, 52781.777 23/05/30,18:17:57,08,10,1, 11.9,1,1, 8.820, 10571.259, 320.136, 52781.780 23/05/30,18:17:57,09,10,1, 11.9,1,1, 8.820, 10571.275, 320.133, 52781.789 23/05/30,18:17:57,10,10,1, 11.9,1,1, 8.820, 10571.285, 320.142, 52781.800 23/05/30,18:17:57,11,10,1, 11.9,1,1, 8.820, 10571.279, 320.153, 52781.782 23/05/30,18:17:57,12,10,1, 11.9,1,1, 8.820, 10571.298, 320.118, 52781.815 23/05/30,18:17:57,13,10,1, 11.9,1,1, 8.820, 10571.274, 320.126, 52781.818 23/05/30,18:17:57,14,10,1, 11.9,1,1, 8.820, 10571.275, 320.130, 52781.751 23/05/30,18:17:57,15,10,1, 11.9,1,1, 8.820, 10571.269, 320.138, 52781.794 23/05/30,18:17:57,16,10,1, 11.9,1,1, 8.820, 10571.269, 320.145, 52781.780 23/05/30,18:17:57,17,10,1, 11.9,1,1, 8.820, 10571.267, 320.148, 52781.793 23/05/30,18:17:57,18,10,1, 11.9,1,1, 8.820, 10571.256, 320.138, 52781.752 23/05/30,18:17:57,19,10,1, 11.9,1,1, 8.820, 10571.249, 320.122, 52781.799 23/05/30,18:17:58,00,10,1, 11.8,1,1, 8.819, 10571.245, 320.122, 52781.799 23/05/30,18:17:58,01,10,1, 11.8,1,1, 8.819, 10571.249, 320.141, 52781.756 23/05/30,18:17:58,02,10,1, 11.8,1,1, 8.819, 10571.267, 320.120, 52781.754 23/05/30,18:17:58,03,10,1, 11.8,1,1, 8.819, 10571.290, 320.133, 52781.745 23/05/30,18:17:58,04,10,1, 11.8,1,1, 8.819, 10571.278, 320.131, 52781.774 23/05/30,18:17:58,05,10,1, 11.8,1,1, 8.819, 10571.254, 320.136, 52781.768 23/05/30,18:17:58,06,10,1, 11.8,1,1, 8.819, 10571.267, 320.122, 52781.805 23/05/30,18:17:58,07,10,1, 11.8,1,1, 8.819, 10571.262, 320.146, 52781.765 23/05/30,18:17:58,08,10,1, 11.8,1,1, 8.819, 10571.247, 320.139, 52781.797 23/05/30,18:17:58,09,10,1, 11.8,1,1, 8.819, 10571.234, 320.131, 52781.748 23/05/30,18:17:58,10,10,1, 11.8,1,1, 8.819, 10571.277, 320.135, 52781.752 23/05/30,18:17:58,11,10,1, 11.8,1,1, 8.819, 10571.258, 320.119, 52781.769 23/05/30,18:17:58,12,10,1, 11.8,1,1, 8.819, 10571.261, 320.121, 52781.774 23/05/30,18:17:58,13,10,1, 11.8,1,1, 8.819, 10571.266, 320.121, 52781.753 23/05/30,18:17:58,14,10,1, 11.8,1,1, 8.819, 10571.272, 320.150, 52781.745 23/05/30,18:17:58,15,10,1, 11.8,1,1, 8.819, 10571.291, 320.122, 52781.782 23/05/30,18:17:58,16,10,1, 11.8,1,1, 8.819, 10571.275, 320.128, 52781.761 23/05/30,18:17:58,17,10,1, 11.8,1,1, 8.819, 10571.252, 320.125, 52781.799 23/05/30,18:17:58,18,10,1, 11.8,1,1, 8.819, 10571.260, 320.127, 52781.772 23/05/30,18:17:58,19,10,1, 11.8,1,1, 8.819, 10571.268, 320.112, 52781.745 23/05/30,18:17:59,00,10,1, 11.9,1,1, 8.820, 10571.262, 320.112, 52781.745 23/05/30,18:17:59,01,10,1, 11.9,1,1, 8.820, 10571.248, 320.099, 52781.730 23/05/30,18:17:59,02,10,1, 11.9,1,1, 8.820, 10571.273, 320.126, 52781.775 23/05/30,18:17:59,03,10,1, 11.9,1,1, 8.820, 10571.241, 320.109, 52781.724 23/05/30,18:17:59,04,10,1, 11.9,1,1, 8.820, 10571.231, 320.108, 52781.784 23/05/30,18:17:59,05,10,1, 11.9,1,1, 8.820, 10571.257, 320.129, 52781.770 23/05/30,18:17:59,06,10,1, 11.9,1,1, 8.820, 10571.244, 320.122, 52781.755 23/05/30,18:17:59,07,10,1, 11.9,1,1, 8.820, 10571.272, 320.121, 52781.740 23/05/30,18:17:59,08,10,1, 11.9,1,1, 8.820, 10571.267, 320.133, 52781.787 23/05/30,18:17:59,09,10,1, 11.9,1,1, 8.820, 10571.277, 320.150, 52781.760 23/05/30,18:17:59,10,10,1, 11.9,1,1, 8.820, 10571.266, 320.126, 52781.797 23/05/30,18:17:59,11,10,1, 11.9,1,1, 8.820, 10571.272, 320.124, 52781.746 23/05/30,18:17:59,12,10,1, 11.9,1,1, 8.820, 10571.252, 320.143, 52781.801 23/05/30,18:17:59,13,10,1, 11.9,1,1, 8.820, 10571.261, 320.128, 52781.767 23/05/30,18:17:59,14,10,1, 11.9,1,1, 8.820, 10571.278, 320.124, 52781.755 23/05/30,18:17:59,15,10,1, 11.9,1,1, 8.820, 10571.263, 320.130, 52781.783 23/05/30,18:17:59,16,10,1, 11.9,1,1, 8.820, 10571.265, 320.140, 52781.790 23/05/30,18:17:59,17,10,1, 11.9,1,1, 8.820, 10571.255, 320.115, 52781.803 23/05/30,18:17:59,18,10,1, 11.9,1,1, 8.820, 10571.279, 320.115, 52781.813 23/05/30,18:17:59,19,10,1, 11.9,1,1, 8.820, 10571.249, 320.126, 52781.756 23/05/30,18:18:00,00,11,1, 11.9,1,1, 8.821, 10571.245, 320.126, 52781.756 23/05/30,18:18:00,01,11,1, 11.9,1,1, 8.821, 10571.254, 320.129, 52781.755 23/05/30,18:18:00,02,11,1, 11.9,1,1, 8.821, 10571.290, 320.140, 52781.728 23/05/30,18:18:00,03,11,1, 11.9,1,1, 8.821, 10571.261, 320.117, 52781.747 23/05/30,18:18:00,04,11,1, 11.9,1,1, 8.821, 10571.296, 320.158, 52781.815 23/05/30,18:18:00,05,11,1, 11.9,1,1, 8.821, 10571.257, 320.153, 52781.755 23/05/30,18:18:00,06,11,1, 11.9,1,1, 8.821, 10571.266, 320.149, 52781.800 23/05/30,18:18:00,07,11,1, 11.9,1,1, 8.821, 10571.260, 320.173, 52781.746 23/05/30,18:18:00,08,11,1, 11.9,1,1, 8.821, 10571.268, 320.203, 52781.770 23/05/30,18:18:00,09,11,1, 11.9,1,1, 8.821, 10571.278, 320.197, 52781.758 23/05/30,18:18:00,10,11,1, 11.9,1,1, 8.821, 10571.281, 320.200, 52781.801 23/05/30,18:18:00,11,11,1, 11.9,1,1, 8.821, 10571.293, 320.197, 52781.779 23/05/30,18:18:00,12,11,1, 11.9,1,1, 8.821, 10571.298, 320.223, 52781.788 23/05/30,18:18:00,13,11,1, 11.9,1,1, 8.821, 10571.263, 320.210, 52781.829 23/05/30,18:18:00,14,11,1, 11.9,1,1, 8.821, 10571.275, 320.202, 52781.752 23/05/30,18:18:00,15,11,1, 11.9,1,1, 8.821, 10571.278, 320.191, 52781.778 23/05/30,18:18:00,16,11,1, 11.9,1,1, 8.821, 10571.286, 320.211, 52781.793 23/05/30,18:18:00,17,11,1, 11.9,1,1, 8.821, 10571.270, 320.183, 52781.813 23/05/30,18:18:00,18,11,1, 11.9,1,1, 8.821, 10571.285, 320.181, 52781.772 23/05/30,18:18:00,19,11,1, 11.9,1,1, 8.821, 10571.285, 320.160, 52781.800 23/05/30,18:18:01,00,11,1, 11.8,1,1, 8.821, 10571.278, 320.160, 52781.800 23/05/30,18:18:01,01,11,1, 11.8,1,1, 8.821, 10571.277, 320.137, 52781.758 23/05/30,18:18:01,02,11,1, 11.8,1,1, 8.821, 10571.281, 320.189, 52781.791 23/05/30,18:18:01,03,11,1, 11.8,1,1, 8.821, 10571.260, 320.143, 52781.792 23/05/30,18:18:01,04,11,1, 11.8,1,1, 8.821, 10571.281, 320.143, 52781.718 23/05/30,18:18:01,05,11,1, 11.8,1,1, 8.821, 10571.274, 320.137, 52781.741 23/05/30,18:18:01,06,11,1, 11.8,1,1, 8.821, 10571.243, 320.127, 52781.764 23/05/30,18:18:01,07,11,1, 11.8,1,1, 8.821, 10571.235, 320.128, 52781.735 23/05/30,18:18:01,08,11,1, 11.8,1,1, 8.821, 10571.243, 320.117, 52781.696 23/05/30,18:18:01,09,11,1, 11.8,1,1, 8.821, 10571.245, 320.128, 52781.734 23/05/30,18:18:01,10,11,1, 11.8,1,1, 8.821, 10571.248, 320.085, 52781.743 23/05/30,18:18:01,11,11,1, 11.8,1,1, 8.821, 10571.256, 320.125, 52781.736 23/05/30,18:18:01,12,11,1, 11.8,1,1, 8.821, 10571.232, 320.078, 52781.718 23/05/30,18:18:01,13,11,1, 11.8,1,1, 8.821, 10571.239, 320.113, 52781.747 23/05/30,18:18:01,14,11,1, 11.8,1,1, 8.821, 10571.225, 320.089, 52781.751 23/05/30,18:18:01,15,11,1, 11.8,1,1, 8.821, 10571.239, 320.086, 52781.663 23/05/30,18:18:01,16,11,1, 11.8,1,1, 8.821, 10571.203, 320.080, 52781.684 23/05/30,18:18:01,17,11,1, 11.8,1,1, 8.821, 10571.218, 320.071, 52781.690 23/05/30,18:18:01,18,11,1, 11.8,1,1, 8.821, 10571.222, 320.057, 52781.693 23/05/30,18:18:01,19,11,1, 11.8,1,1, 8.821, 10571.243, 320.038, 52781.694 23/05/30,18:18:02,00,11,1, 11.9,1,1, 8.820, 10571.237, 320.038, 52781.694 23/05/30,18:18:02,01,11,1, 11.9,1,1, 8.820, 10571.241, 320.079, 52781.713 23/05/30,18:18:02,02,11,1, 11.9,1,1, 8.820, 10571.239, 320.063, 52781.673 23/05/30,18:18:02,03,11,1, 11.9,1,1, 8.820, 10571.275, 320.054, 52781.674 23/05/30,18:18:02,04,11,1, 11.9,1,1, 8.820, 10571.255, 320.058, 52781.687 23/05/30,18:18:02,05,11,1, 11.9,1,1, 8.820, 10571.219, 320.078, 52781.709 23/05/30,18:18:02,06,11,1, 11.9,1,1, 8.820, 10571.242, 320.037, 52781.683 23/05/30,18:18:02,07,11,1, 11.9,1,1, 8.820, 10571.226, 320.095, 52781.677 23/05/30,18:18:02,08,11,1, 11.9,1,1, 8.820, 10571.233, 320.063, 52781.708 23/05/30,18:18:02,09,11,1, 11.9,1,1, 8.820, 10571.263, 320.092, 52781.661 23/05/30,18:18:02,10,11,1, 11.9,1,1, 8.820, 10571.243, 320.067, 52781.698 23/05/30,18:18:02,11,11,1, 11.9,1,1, 8.820, 10571.249, 320.104, 52781.696 23/05/30,18:18:02,12,11,1, 11.9,1,1, 8.820, 10571.224, 320.062, 52781.715 23/05/30,18:18:02,13,11,1, 11.9,1,1, 8.820, 10571.275, 320.081, 52781.716 23/05/30,18:18:02,14,11,1, 11.9,1,1, 8.820, 10571.271, 320.104, 52781.718 23/05/30,18:18:02,15,11,1, 11.9,1,1, 8.820, 10571.263, 320.128, 52781.709 23/05/30,18:18:02,16,11,1, 11.9,1,1, 8.820, 10571.270, 320.111, 52781.717 23/05/30,18:18:02,17,11,1, 11.9,1,1, 8.820, 10571.256, 320.093, 52781.643 23/05/30,18:18:02,18,11,1, 11.9,1,1, 8.820, 10571.256, 320.127, 52781.707 23/05/30,18:18:02,19,11,1, 11.9,1,1, 8.820, 10571.260, 320.112, 52781.693 23/05/30,18:18:03,00,11,1, 11.9,1,1, 8.819, 10571.253, 320.112, 52781.693 23/05/30,18:18:03,01,11,1, 11.9,1,1, 8.819, 10571.258, 320.111, 52781.706 23/05/30,18:18:03,02,11,1, 11.9,1,1, 8.819, 10571.272, 320.113, 52781.725 23/05/30,18:18:03,03,11,1, 11.9,1,1, 8.819, 10571.251, 320.131, 52781.726 23/05/30,18:18:03,04,11,1, 11.9,1,1, 8.819, 10571.294, 320.142, 52781.717 23/05/30,18:18:03,05,11,1, 11.9,1,1, 8.819, 10571.277, 320.147, 52781.722 23/05/30,18:18:03,06,11,1, 11.9,1,1, 8.819, 10571.284, 320.175, 52781.759 23/05/30,18:18:03,07,11,1, 11.9,1,1, 8.819, 10571.288, 320.162, 52781.708 23/05/30,18:18:03,08,11,1, 11.9,1,1, 8.819, 10571.287, 320.177, 52781.742 23/05/30,18:18:03,09,11,1, 11.9,1,1, 8.819, 10571.266, 320.176, 52781.771 23/05/30,18:18:03,10,11,1, 11.9,1,1, 8.819, 10571.302, 320.163, 52781.741 23/05/30,18:18:03,11,11,1, 11.9,1,1, 8.819, 10571.286, 320.168, 52781.746 23/05/30,18:18:03,12,11,1, 11.9,1,1, 8.819, 10571.307, 320.160, 52781.776 23/05/30,18:18:03,13,11,1, 11.9,1,1, 8.819, 10571.309, 320.189, 52781.762 23/05/30,18:18:03,14,11,1, 11.9,1,1, 8.819, 10571.273, 320.182, 52781.788 23/05/30,18:18:03,15,11,1, 11.9,1,1, 8.819, 10571.318, 320.180, 52781.768 23/05/30,18:18:03,16,11,1, 11.9,1,1, 8.819, 10571.296, 320.164, 52781.776 23/05/30,18:18:03,17,11,1, 11.9,1,1, 8.819, 10571.320, 320.205, 52781.788 23/05/30,18:18:03,18,11,1, 11.9,1,1, 8.819, 10571.305, 320.198, 52781.778 23/05/30,18:18:03,19,11,1, 11.9,1,1, 8.819, 10571.297, 320.178, 52781.760 23/05/30,18:18:04,00,11,1, 11.9,1,1, 8.819, 10571.295, 320.178, 52781.760 23/05/30,18:18:04,01,11,1, 11.9,1,1, 8.819, 10571.285, 320.187, 52781.751 23/05/30,18:18:04,02,11,1, 11.9,1,1, 8.819, 10571.318, 320.194, 52781.788 23/05/30,18:18:04,03,11,1, 11.9,1,1, 8.819, 10571.308, 320.185, 52781.749 23/05/30,18:18:04,04,11,1, 11.9,1,1, 8.819, 10571.280, 320.168, 52781.751 23/05/30,18:18:04,05,11,1, 11.9,1,1, 8.819, 10571.298, 320.149, 52781.753 23/05/30,18:18:04,06,11,1, 11.9,1,1, 8.819, 10571.307, 320.170, 52781.804 23/05/30,18:18:04,07,11,1, 11.9,1,1, 8.819, 10571.302, 320.154, 52781.801 23/05/30,18:18:04,08,11,1, 11.9,1,1, 8.819, 10571.312, 320.162, 52781.795 23/05/30,18:18:04,09,11,1, 11.9,1,1, 8.819, 10571.319, 320.177, 52781.763 23/05/30,18:18:04,10,11,1, 11.9,1,1, 8.819, 10571.308, 320.142, 52781.778 23/05/30,18:18:04,11,11,1, 11.9,1,1, 8.819, 10571.290, 320.147, 52781.789 23/05/30,18:18:04,12,11,1, 11.9,1,1, 8.819, 10571.321, 320.146, 52781.762 23/05/30,18:18:04,13,11,1, 11.9,1,1, 8.819, 10571.293, 320.163, 52781.787 23/05/30,18:18:04,14,11,1, 11.9,1,1, 8.819, 10571.281, 320.131, 52781.776 23/05/30,18:18:04,15,11,1, 11.9,1,1, 8.819, 10571.298, 320.121, 52781.738 23/05/30,18:18:04,16,11,1, 11.9,1,1, 8.819, 10571.285, 320.094, 52781.672 23/05/30,18:18:04,17,11,1, 11.9,1,1, 8.819, 10571.268, 320.098, 52781.759 23/05/30,18:18:04,18,11,1, 11.9,1,1, 8.819, 10571.290, 320.103, 52781.732 23/05/30,18:18:04,19,11,1, 11.9,1,1, 8.819, 10571.301, 320.088, 52781.734 23/05/30,18:18:05,00,11,1, 11.9,1,1, 8.819, 10571.295, 320.088, 52781.734 23/05/30,18:18:05,01,11,1, 11.9,1,1, 8.819, 10571.301, 320.101, 52781.711 23/05/30,18:18:05,02,11,1, 11.9,1,1, 8.819, 10571.299, 320.071, 52781.701 23/05/30,18:18:05,03,11,1, 11.9,1,1, 8.819, 10571.270, 320.088, 52781.696 23/05/30,18:18:05,04,11,1, 11.9,1,1, 8.819, 10571.279, 320.068, 52781.674 23/05/30,18:18:05,05,11,1, 11.9,1,1, 8.819, 10571.288, 320.067, 52781.707 23/05/30,18:18:05,06,11,1, 11.9,1,1, 8.819, 10571.282, 320.076, 52781.659 23/05/30,18:18:05,07,11,1, 11.9,1,1, 8.819, 10571.275, 320.058, 52781.690 23/05/30,18:18:05,08,11,1, 11.9,1,1, 8.819, 10571.289, 320.071, 52781.699 23/05/30,18:18:05,09,11,1, 11.9,1,1, 8.819, 10571.280, 320.073, 52781.687 23/05/30,18:18:05,10,11,1, 11.9,1,1, 8.819, 10571.297, 320.080, 52781.661 23/05/30,18:18:05,11,11,1, 11.9,1,1, 8.819, 10571.269, 320.099, 52781.661 23/05/30,18:18:05,12,11,1, 11.9,1,1, 8.819, 10571.280, 320.076, 52781.694 23/05/30,18:18:05,13,11,1, 11.9,1,1, 8.819, 10571.287, 320.080, 52781.667 23/05/30,18:18:05,14,11,1, 11.9,1,1, 8.819, 10571.296, 320.087, 52781.703 23/05/30,18:18:05,15,11,1, 11.9,1,1, 8.819, 10571.299, 320.083, 52781.693 23/05/30,18:18:05,16,11,1, 11.9,1,1, 8.819, 10571.277, 320.090, 52781.660 23/05/30,18:18:05,17,11,1, 11.9,1,1, 8.819, 10571.303, 320.087, 52781.651 23/05/30,18:18:05,18,11,1, 11.9,1,1, 8.819, 10571.284, 320.099, 52781.662 23/05/30,18:18:05,19,11,1, 11.9,1,1, 8.819, 10571.300, 320.097, 52781.703 23/05/30,18:18:06,00,11,1, 11.9,1,1, 8.823, 10571.295, 320.097, 52781.703 23/05/30,18:18:06,01,11,1, 11.9,1,1, 8.823, 10571.300, 320.106, 52781.677 23/05/30,18:18:06,02,11,1, 11.9,1,1, 8.823, 10571.292, 320.096, 52781.658 23/05/30,18:18:06,03,11,1, 11.9,1,1, 8.823, 10571.298, 320.108, 52781.675 23/05/30,18:18:06,04,11,1, 11.9,1,1, 8.823, 10571.289, 320.132, 52781.653 23/05/30,18:18:06,05,11,1, 11.9,1,1, 8.823, 10571.276, 320.111, 52781.670 23/05/30,18:18:06,06,11,1, 11.9,1,1, 8.823, 10571.314, 320.148, 52781.677 23/05/30,18:18:06,07,11,1, 11.9,1,1, 8.823, 10571.300, 320.123, 52781.686 23/05/30,18:18:06,08,11,1, 11.9,1,1, 8.823, 10571.306, 320.146, 52781.714 23/05/30,18:18:06,09,11,1, 11.9,1,1, 8.823, 10571.299, 320.156, 52781.723 23/05/30,18:18:06,10,11,1, 11.9,1,1, 8.823, 10571.314, 320.169, 52781.742 23/05/30,18:18:06,11,11,1, 11.9,1,1, 8.823, 10571.278, 320.135, 52781.699 23/05/30,18:18:06,12,11,1, 11.9,1,1, 8.823, 10571.291, 320.186, 52781.767 23/05/30,18:18:06,13,11,1, 11.9,1,1, 8.823, 10571.313, 320.144, 52781.697 23/05/30,18:18:06,14,11,1, 11.9,1,1, 8.823, 10571.281, 320.176, 52781.730 23/05/30,18:18:06,15,11,1, 11.9,1,1, 8.823, 10571.294, 320.172, 52781.680 23/05/30,18:18:06,16,11,1, 11.9,1,1, 8.823, 10571.291, 320.175, 52781.695 23/05/30,18:18:06,17,11,1, 11.9,1,1, 8.823, 10571.296, 320.171, 52781.723 23/05/30,18:18:06,18,11,1, 11.9,1,1, 8.823, 10571.311, 320.184, 52781.731 23/05/30,18:18:06,19,11,1, 11.9,1,1, 8.823, 10571.298, 320.206, 52781.747 23/05/30,18:18:07,00,11,1, 12.0,1,1, 8.819, 10571.295, 320.206, 52781.747 23/05/30,18:18:07,01,11,1, 12.0,1,1, 8.819, 10571.295, 320.186, 52781.770 23/05/30,18:18:07,02,11,1, 12.0,1,1, 8.819, 10571.308, 320.199, 52781.746 23/05/30,18:18:07,03,11,1, 12.0,1,1, 8.819, 10571.285, 320.176, 52781.728 23/05/30,18:18:07,04,11,1, 12.0,1,1, 8.819, 10571.301, 320.175, 52781.742 23/05/30,18:18:07,05,11,1, 12.0,1,1, 8.819, 10571.291, 320.203, 52781.729 23/05/30,18:18:07,06,11,1, 12.0,1,1, 8.819, 10571.286, 320.188, 52781.773 23/05/30,18:18:07,07,11,1, 12.0,1,1, 8.819, 10571.294, 320.204, 52781.745 23/05/30,18:18:07,08,11,1, 12.0,1,1, 8.819, 10571.304, 320.161, 52781.784 23/05/30,18:18:07,09,11,1, 12.0,1,1, 8.819, 10571.275, 320.169, 52781.722 23/05/30,18:18:07,10,11,1, 12.0,1,1, 8.819, 10571.303, 320.186, 52781.738 23/05/30,18:18:07,11,11,1, 12.0,1,1, 8.819, 10571.278, 320.182, 52781.759 23/05/30,18:18:07,12,11,1, 12.0,1,1, 8.819, 10571.312, 320.180, 52781.762 23/05/30,18:18:07,13,11,1, 12.0,1,1, 8.819, 10571.283, 320.182, 52781.728 23/05/30,18:18:07,14,11,1, 12.0,1,1, 8.819, 10571.317, 320.182, 52781.740 23/05/30,18:18:07,15,11,1, 12.0,1,1, 8.819, 10571.298, 320.186, 52781.741 23/05/30,18:18:07,16,11,1, 12.0,1,1, 8.819, 10571.306, 320.197, 52781.755 23/05/30,18:18:07,17,11,1, 12.0,1,1, 8.819, 10571.317, 320.201, 52781.745 23/05/30,18:18:07,18,11,1, 12.0,1,1, 8.819, 10571.304, 320.201, 52781.708 23/05/30,18:18:07,19,11,1, 12.0,1,1, 8.819, 10571.289, 320.201, 52781.701 23/05/30,18:18:08,00,11,1, 11.9,1,1, 8.817, 10571.287, 320.201, 52781.701 23/05/30,18:18:08,01,11,1, 11.9,1,1, 8.817, 10571.299, 320.192, 52781.773 23/05/30,18:18:08,02,11,1, 11.9,1,1, 8.817, 10571.292, 320.167, 52781.718 23/05/30,18:18:08,03,11,1, 11.9,1,1, 8.817, 10571.300, 320.175, 52781.732 23/05/30,18:18:08,04,11,1, 11.9,1,1, 8.817, 10571.280, 320.157, 52781.700 23/05/30,18:18:08,05,11,1, 11.9,1,1, 8.817, 10571.310, 320.177, 52781.687 23/05/30,18:18:08,06,11,1, 11.9,1,1, 8.817, 10571.282, 320.169, 52781.705 23/05/30,18:18:08,07,11,1, 11.9,1,1, 8.817, 10571.298, 320.158, 52781.717 23/05/30,18:18:08,08,11,1, 11.9,1,1, 8.817, 10571.319, 320.170, 52781.749 23/05/30,18:18:08,09,11,1, 11.9,1,1, 8.817, 10571.300, 320.155, 52781.741 23/05/30,18:18:08,10,11,1, 11.9,1,1, 8.817, 10571.275, 320.157, 52781.701 23/05/30,18:18:08,11,11,1, 11.9,1,1, 8.817, 10571.301, 320.155, 52781.752 23/05/30,18:18:08,12,11,1, 11.9,1,1, 8.817, 10571.309, 320.153, 52781.728 23/05/30,18:18:08,13,11,1, 11.9,1,1, 8.817, 10571.312, 320.126, 52781.711 23/05/30,18:18:08,14,11,1, 11.9,1,1, 8.817, 10571.277, 320.131, 52781.736 23/05/30,18:18:08,15,11,1, 11.9,1,1, 8.817, 10571.299, 320.135, 52781.712 23/05/30,18:18:08,16,11,1, 11.9,1,1, 8.817, 10571.300, 320.171, 52781.767 23/05/30,18:18:08,17,11,1, 11.9,1,1, 8.817, 10571.291, 320.142, 52781.737 23/05/30,18:18:08,18,11,1, 11.9,1,1, 8.817, 10571.296, 320.142, 52781.716 23/05/30,18:18:08,19,11,1, 11.9,1,1, 8.817, 10571.294, 320.136, 52781.707 23/05/30,18:18:09,00,10,1, 11.9,1,1, 8.819, 10571.287, 320.136, 52781.707 23/05/30,18:18:09,01,10,1, 11.9,1,1, 8.819, 10571.297, 320.136, 52781.719 23/05/30,18:18:09,02,10,1, 11.9,1,1, 8.819, 10571.284, 320.132, 52781.704 23/05/30,18:18:09,03,10,1, 11.9,1,1, 8.819, 10571.311, 320.126, 52781.752 23/05/30,18:18:09,04,10,1, 11.9,1,1, 8.819, 10571.312, 320.128, 52781.705 23/05/30,18:18:09,05,10,1, 11.9,1,1, 8.819, 10571.300, 320.141, 52781.728 23/05/30,18:18:09,06,10,1, 11.9,1,1, 8.819, 10571.297, 320.117, 52781.703 23/05/30,18:18:09,07,10,1, 11.9,1,1, 8.819, 10571.302, 320.098, 52781.672 23/05/30,18:18:09,08,10,1, 11.9,1,1, 8.819, 10571.285, 320.104, 52781.748 23/05/30,18:18:09,09,10,1, 11.9,1,1, 8.819, 10571.288, 320.087, 52781.715 23/05/30,18:18:09,10,10,1, 11.9,1,1, 8.819, 10571.291, 320.090, 52781.732 23/05/30,18:18:09,11,10,1, 11.9,1,1, 8.819, 10571.306, 320.099, 52781.669 23/05/30,18:18:09,12,10,1, 11.9,1,1, 8.819, 10571.263, 320.079, 52781.654 23/05/30,18:18:09,13,10,1, 11.9,1,1, 8.819, 10571.244, 320.131, 52781.955 23/05/30,18:18:09,14,10,1, 11.9,1,1, 8.819, 10571.241, 320.094, 52781.731 23/05/30,18:18:09,15,10,1, 11.9,1,1, 8.819, 10571.268, 320.091, 52781.692 23/05/30,18:18:09,16,10,1, 11.9,1,1, 8.819, 10571.248, 320.119, 52781.690 23/05/30,18:18:09,17,10,1, 11.9,1,1, 8.819, 10571.284, 320.087, 52781.684 23/05/30,18:18:09,18,10,1, 11.9,1,1, 8.819, 10571.277, 320.075, 52781.680 23/05/30,18:18:09,19,10,1, 11.9,1,1, 8.819, 10571.260, 320.079, 52781.649 23/05/30,18:18:10,00,10,1, 11.9,1,1, 8.821, 10571.253, 320.079, 52781.649 23/05/30,18:18:10,01,10,1, 11.9,1,1, 8.821, 10571.277, 320.079, 52781.663 23/05/30,18:18:10,02,10,1, 11.9,1,1, 8.821, 10571.249, 320.075, 52781.637 23/05/30,18:18:10,03,10,1, 11.9,1,1, 8.821, 10571.265, 320.093, 52781.623 23/05/30,18:18:10,04,10,1, 11.9,1,1, 8.821, 10571.252, 320.088, 52781.615 23/05/30,18:18:10,05,10,1, 11.9,1,1, 8.821, 10571.262, 320.087, 52781.619 23/05/30,18:18:10,06,10,1, 11.9,1,1, 8.821, 10571.264, 320.097, 52781.665 23/05/30,18:18:10,07,10,1, 11.9,1,1, 8.821, 10571.248, 320.103, 52781.677 23/05/30,18:18:10,08,10,1, 11.9,1,1, 8.821, 10571.284, 320.103, 52781.809 23/05/30,18:18:10,09,10,1, 11.9,1,1, 8.821, 10571.291, 320.096, 52781.634 23/05/30,18:18:10,10,10,1, 11.9,1,1, 8.821, 10571.252, 320.109, 52781.677 23/05/30,18:18:10,11,10,1, 11.9,1,1, 8.821, 10571.269, 320.080, 52781.668 23/05/30,18:18:10,12,10,1, 11.9,1,1, 8.821, 10571.273, 320.104, 52781.694 23/05/30,18:18:10,13,10,1, 11.9,1,1, 8.821, 10571.279, 320.124, 52781.668 23/05/30,18:18:10,14,10,1, 11.9,1,1, 8.821, 10571.277, 320.131, 52781.690 23/05/30,18:18:10,15,10,1, 11.9,1,1, 8.821, 10571.305, 320.108, 52781.650 23/05/30,18:18:10,16,10,1, 11.9,1,1, 8.821, 10571.285, 320.120, 52781.685 23/05/30,18:18:10,17,10,1, 11.9,1,1, 8.821, 10571.267, 320.146, 52781.711 23/05/30,18:18:10,18,10,1, 11.9,1,1, 8.821, 10571.274, 320.136, 52781.708 23/05/30,18:18:10,19,10,1, 11.9,1,1, 8.821, 10571.293, 320.128, 52781.674 23/05/30,18:18:11,00,10,1, 12.0,1,1, 8.820, 10571.287, 320.128, 52781.674 23/05/30,18:18:11,01,10,1, 12.0,1,1, 8.820, 10571.273, 320.133, 52781.697 23/05/30,18:18:11,02,10,1, 12.0,1,1, 8.820, 10571.302, 320.166, 52781.743 23/05/30,18:18:11,03,10,1, 12.0,1,1, 8.820, 10571.279, 320.150, 52781.711 23/05/30,18:18:11,04,10,1, 12.0,1,1, 8.820, 10571.304, 320.173, 52781.704 23/05/30,18:18:11,05,10,1, 12.0,1,1, 8.820, 10571.283, 320.173, 52781.714 23/05/30,18:18:11,06,10,1, 12.0,1,1, 8.820, 10571.305, 320.201, 52781.702 23/05/30,18:18:11,07,10,1, 12.0,1,1, 8.820, 10571.279, 320.187, 52781.699 23/05/30,18:18:11,08,10,1, 12.0,1,1, 8.820, 10571.293, 320.204, 52781.716 23/05/30,18:18:11,09,10,1, 12.0,1,1, 8.820, 10571.294, 320.193, 52781.703 23/05/30,18:18:11,10,10,1, 12.0,1,1, 8.820, 10571.312, 320.202, 52781.726 23/05/30,18:18:11,11,10,1, 12.0,1,1, 8.820, 10571.298, 320.192, 52781.729 23/05/30,18:18:11,12,10,1, 12.0,1,1, 8.820, 10571.328, 320.232, 52781.762 23/05/30,18:18:11,13,10,1, 12.0,1,1, 8.820, 10571.313, 320.230, 52781.708 23/05/30,18:18:11,14,10,1, 12.0,1,1, 8.820, 10571.291, 320.240, 52781.741 23/05/30,18:18:11,15,10,1, 12.0,1,1, 8.820, 10571.329, 320.248, 52781.756 23/05/30,18:18:11,16,10,1, 12.0,1,1, 8.820, 10571.339, 320.236, 52781.705 23/05/30,18:18:11,17,10,1, 12.0,1,1, 8.820, 10571.329, 320.253, 52781.705 23/05/30,18:18:11,18,10,1, 12.0,1,1, 8.820, 10571.316, 320.244, 52781.759 23/05/30,18:18:11,19,10,1, 12.0,1,1, 8.820, 10571.298, 320.237, 52781.749 23/05/30,18:18:12,00,11,1, 11.9,1,1, 8.821, 10571.295, 320.237, 52781.749 23/05/30,18:18:12,01,11,1, 11.9,1,1, 8.821, 10571.325, 320.248, 52781.749 23/05/30,18:18:12,02,11,1, 11.9,1,1, 8.821, 10571.321, 320.259, 52781.751 23/05/30,18:18:12,03,11,1, 11.9,1,1, 8.821, 10571.325, 320.257, 52781.776 23/05/30,18:18:12,04,11,1, 11.9,1,1, 8.821, 10571.315, 320.244, 52781.758 23/05/30,18:18:12,05,11,1, 11.9,1,1, 8.821, 10571.314, 320.254, 52781.785 23/05/30,18:18:12,06,11,1, 11.9,1,1, 8.821, 10571.328, 320.252, 52781.755 23/05/30,18:18:12,07,11,1, 11.9,1,1, 8.821, 10571.341, 320.211, 52781.744 23/05/30,18:18:12,08,11,1, 11.9,1,1, 8.821, 10571.316, 320.219, 52781.710 23/05/30,18:18:12,09,11,1, 11.9,1,1, 8.821, 10571.310, 320.199, 52781.715 23/05/30,18:18:12,10,11,1, 11.9,1,1, 8.821, 10571.308, 320.205, 52781.738 23/05/30,18:18:12,11,11,1, 11.9,1,1, 8.821, 10571.318, 320.204, 52781.724 23/05/30,18:18:12,12,11,1, 11.9,1,1, 8.821, 10571.331, 320.188, 52781.693 23/05/30,18:18:12,13,11,1, 11.9,1,1, 8.821, 10571.314, 320.186, 52781.714 23/05/30,18:18:12,14,11,1, 11.9,1,1, 8.821, 10571.297, 320.176, 52781.670 23/05/30,18:18:12,15,11,1, 11.9,1,1, 8.821, 10571.321, 320.185, 52781.705 23/05/30,18:18:12,16,11,1, 11.9,1,1, 8.821, 10571.296, 320.165, 52781.640 23/05/30,18:18:12,17,11,1, 11.9,1,1, 8.821, 10571.271, 320.175, 52781.650 23/05/30,18:18:12,18,11,1, 11.9,1,1, 8.821, 10571.278, 320.155, 52781.631 23/05/30,18:18:12,19,11,1, 11.9,1,1, 8.821, 10571.304, 320.173, 52781.709 23/05/30,18:18:13,00,11,1, 11.8,1,1, 8.818, 10571.303, 320.173, 52781.709 23/05/30,18:18:13,01,11,1, 11.8,1,1, 8.818, 10571.308, 320.139, 52781.691 23/05/30,18:18:13,02,11,1, 11.8,1,1, 8.818, 10571.300, 320.136, 52781.669 23/05/30,18:18:13,03,11,1, 11.8,1,1, 8.818, 10571.308, 320.126, 52781.695 23/05/30,18:18:13,04,11,1, 11.8,1,1, 8.818, 10571.301, 320.118, 52781.665 23/05/30,18:18:13,05,11,1, 11.8,1,1, 8.818, 10571.302, 320.133, 52781.662 23/05/30,18:18:13,06,11,1, 11.8,1,1, 8.818, 10571.312, 320.133, 52781.632 23/05/30,18:18:13,07,11,1, 11.8,1,1, 8.818, 10571.298, 320.129, 52781.629 23/05/30,18:18:13,08,11,1, 11.8,1,1, 8.818, 10571.303, 320.119, 52781.642 23/05/30,18:18:13,09,11,1, 11.8,1,1, 8.818, 10571.294, 320.099, 52781.659 23/05/30,18:18:13,10,11,1, 11.8,1,1, 8.818, 10571.305, 320.132, 52781.663 23/05/30,18:18:13,11,11,1, 11.8,1,1, 8.818, 10571.278, 320.111, 52781.649 23/05/30,18:18:13,12,11,1, 11.8,1,1, 8.818, 10571.293, 320.099, 52781.626 23/05/30,18:18:13,13,11,1, 11.8,1,1, 8.818, 10571.304, 320.095, 52781.634 23/05/30,18:18:13,14,11,1, 11.8,1,1, 8.818, 10571.299, 320.134, 52781.635 23/05/30,18:18:13,15,11,1, 11.8,1,1, 8.818, 10571.299, 320.115, 52781.630 23/05/30,18:18:13,16,11,1, 11.8,1,1, 8.818, 10571.314, 320.127, 52781.654 23/05/30,18:18:13,17,11,1, 11.8,1,1, 8.818, 10571.309, 320.126, 52781.644 23/05/30,18:18:13,18,11,1, 11.8,1,1, 8.818, 10571.328, 320.106, 52781.631 23/05/30,18:18:13,19,11,1, 11.8,1,1, 8.818, 10571.339, 320.127, 52781.658 23/05/30,18:18:14,00,10,1, 11.9,1,1, 8.817, 10571.337, 320.127, 52781.658 23/05/30,18:18:14,01,10,1, 11.9,1,1, 8.817, 10571.349, 320.158, 52781.702 23/05/30,18:18:14,02,10,1, 11.9,1,1, 8.817, 10571.326, 320.129, 52781.614 23/05/30,18:18:14,03,10,1, 11.9,1,1, 8.817, 10571.322, 320.158, 52781.675 23/05/30,18:18:14,04,10,1, 11.9,1,1, 8.817, 10571.325, 320.164, 52781.713 23/05/30,18:18:14,05,10,1, 11.9,1,1, 8.817, 10571.318, 320.150, 52781.652 23/05/30,18:18:14,06,10,1, 11.9,1,1, 8.817, 10571.327, 320.179, 52781.679 23/05/30,18:18:14,07,10,1, 11.9,1,1, 8.817, 10571.334, 320.162, 52781.654 23/05/30,18:18:14,08,10,1, 11.9,1,1, 8.817, 10571.335, 320.172, 52781.659 23/05/30,18:18:14,09,10,1, 11.9,1,1, 8.817, 10571.327, 320.179, 52781.675 23/05/30,18:18:14,10,10,1, 11.9,1,1, 8.817, 10571.359, 320.185, 52781.661 23/05/30,18:18:14,11,10,1, 11.9,1,1, 8.817, 10571.343, 320.173, 52781.685 23/05/30,18:18:14,12,10,1, 11.9,1,1, 8.817, 10571.334, 320.190, 52781.636 23/05/30,18:18:14,13,10,1, 11.9,1,1, 8.817, 10571.369, 320.195, 52781.636 23/05/30,18:18:14,14,10,1, 11.9,1,1, 8.817, 10571.330, 320.203, 52781.646 23/05/30,18:18:14,15,10,1, 11.9,1,1, 8.817, 10571.320, 320.223, 52781.656 23/05/30,18:18:14,16,10,1, 11.9,1,1, 8.817, 10571.352, 320.217, 52781.732 23/05/30,18:18:14,17,10,1, 11.9,1,1, 8.817, 10571.337, 320.221, 52781.678 23/05/30,18:18:14,18,10,1, 11.9,1,1, 8.817, 10571.337, 320.247, 52781.743 23/05/30,18:18:14,19,10,1, 11.9,1,1, 8.817, 10571.345, 320.239, 52781.697 23/05/30,18:18:15,00,10,1, 11.8,1,1, 8.816, 10571.337, 320.239, 52781.697 23/05/30,18:18:15,01,10,1, 11.8,1,1, 8.816, 10571.336, 320.233, 52781.714 23/05/30,18:18:15,02,10,1, 11.8,1,1, 8.816, 10571.342, 320.240, 52781.752 23/05/30,18:18:15,03,10,1, 11.8,1,1, 8.816, 10571.334, 320.250, 52781.743 23/05/30,18:18:15,04,10,1, 11.8,1,1, 8.816, 10571.340, 320.235, 52781.765 23/05/30,18:18:15,05,10,1, 11.8,1,1, 8.816, 10571.345, 320.214, 52781.716 23/05/30,18:18:15,06,10,1, 11.8,1,1, 8.816, 10571.340, 320.254, 52781.732 23/05/30,18:18:15,07,10,1, 11.8,1,1, 8.816, 10571.346, 320.223, 52781.746 23/05/30,18:18:15,08,10,1, 11.8,1,1, 8.816, 10571.373, 320.230, 52781.729 23/05/30,18:18:15,09,10,1, 11.8,1,1, 8.816, 10571.346, 320.226, 52781.711 23/05/30,18:18:15,10,10,1, 11.8,1,1, 8.816, 10571.361, 320.239, 52781.720 23/05/30,18:18:15,11,10,1, 11.8,1,1, 8.816, 10571.339, 320.225, 52781.740 23/05/30,18:18:15,12,10,1, 11.8,1,1, 8.816, 10571.354, 320.211, 52781.711 23/05/30,18:18:15,13,10,1, 11.8,1,1, 8.816, 10571.375, 320.216, 52781.760 23/05/30,18:18:15,14,10,1, 11.8,1,1, 8.816, 10571.351, 320.229, 52781.720 23/05/30,18:18:15,15,10,1, 11.8,1,1, 8.816, 10571.342, 320.229, 52781.748 23/05/30,18:18:15,16,10,1, 11.8,1,1, 8.816, 10571.355, 320.193, 52781.726 23/05/30,18:18:15,17,10,1, 11.8,1,1, 8.816, 10571.372, 320.225, 52781.699 23/05/30,18:18:15,18,10,1, 11.8,1,1, 8.816, 10571.350, 320.217, 52781.704 23/05/30,18:18:15,19,10,1, 11.8,1,1, 8.816, 10571.360, 320.197, 52781.734 23/05/30,18:18:16,00,09,1, 11.8,1,1, 8.818, 10571.353, 320.197, 52781.734 23/05/30,18:18:16,01,09,1, 11.8,1,1, 8.818, 10571.340, 320.224, 52781.704 23/05/30,18:18:16,02,09,1, 11.8,1,1, 8.818, 10571.361, 320.180, 52781.648 23/05/30,18:18:16,03,09,1, 11.8,1,1, 8.818, 10571.372, 320.198, 52781.718 23/05/30,18:18:16,04,09,1, 11.8,1,1, 8.818, 10571.340, 320.177, 52781.693 23/05/30,18:18:16,05,09,1, 11.8,1,1, 8.818, 10571.351, 320.191, 52781.695 23/05/30,18:18:16,06,09,1, 11.8,1,1, 8.818, 10571.361, 320.163, 52781.676 23/05/30,18:18:16,07,09,1, 11.8,1,1, 8.818, 10571.357, 320.166, 52781.691 23/05/30,18:18:16,08,09,1, 11.8,1,1, 8.818, 10571.335, 320.178, 52781.630 23/05/30,18:18:16,09,09,1, 11.8,1,1, 8.818, 10571.358, 320.166, 52781.673 23/05/30,18:18:16,10,09,1, 11.8,1,1, 8.818, 10571.326, 320.154, 52781.643 23/05/30,18:18:16,11,09,1, 11.8,1,1, 8.818, 10571.317, 320.172, 52781.618 23/05/30,18:18:16,12,09,1, 11.8,1,1, 8.818, 10571.331, 320.174, 52781.621 23/05/30,18:18:16,13,09,1, 11.8,1,1, 8.818, 10571.323, 320.140, 52781.602 23/05/30,18:18:16,14,09,1, 11.8,1,1, 8.818, 10571.342, 320.169, 52781.653 23/05/30,18:18:16,15,09,1, 11.8,1,1, 8.818, 10571.366, 320.133, 52781.651 23/05/30,18:18:16,16,09,1, 11.8,1,1, 8.818, 10571.336, 320.139, 52781.644 23/05/30,18:18:16,17,09,1, 11.8,1,1, 8.818, 10571.350, 320.135, 52781.594 23/05/30,18:18:16,18,09,1, 11.8,1,1, 8.818, 10571.351, 320.135, 52781.580 23/05/30,18:18:16,19,09,1, 11.8,1,1, 8.818, 10571.354, 320.112, 52781.598 23/05/30,18:18:17,00,10,1, 11.8,1,1, 8.821, 10571.353, 320.112, 52781.598 23/05/30,18:18:17,01,10,1, 11.8,1,1, 8.821, 10571.357, 320.117, 52781.604 23/05/30,18:18:17,02,10,1, 11.8,1,1, 8.821, 10571.338, 320.120, 52781.596 23/05/30,18:18:17,03,10,1, 11.8,1,1, 8.821, 10571.315, 320.130, 52781.609 23/05/30,18:18:17,04,10,1, 11.8,1,1, 8.821, 10571.339, 320.090, 52781.643 23/05/30,18:18:17,05,10,1, 11.8,1,1, 8.821, 10571.319, 320.113, 52781.609 23/05/30,18:18:17,06,10,1, 11.8,1,1, 8.821, 10571.333, 320.118, 52781.620 23/05/30,18:18:17,07,10,1, 11.8,1,1, 8.821, 10571.356, 320.134, 52781.614 23/05/30,18:18:17,08,10,1, 11.8,1,1, 8.821, 10571.356, 320.134, 52781.623 23/05/30,18:18:17,09,10,1, 11.8,1,1, 8.821, 10571.357, 320.101, 52781.622 23/05/30,18:18:17,10,10,1, 11.8,1,1, 8.821, 10571.352, 320.154, 52781.684 23/05/30,18:18:17,11,10,1, 11.8,1,1, 8.821, 10571.335, 320.135, 52781.650 23/05/30,18:18:17,12,10,1, 11.8,1,1, 8.821, 10571.343, 320.127, 52781.626 23/05/30,18:18:17,13,10,1, 11.8,1,1, 8.821, 10571.352, 320.126, 52781.654 23/05/30,18:18:17,14,10,1, 11.8,1,1, 8.821, 10571.348, 320.141, 52781.605 23/05/30,18:18:17,15,10,1, 11.8,1,1, 8.821, 10571.333, 320.121, 52781.603 23/05/30,18:18:17,16,10,1, 11.8,1,1, 8.821, 10571.358, 320.144, 52781.671 23/05/30,18:18:17,17,10,1, 11.8,1,1, 8.821, 10571.378, 320.142, 52781.630 23/05/30,18:18:17,18,10,1, 11.8,1,1, 8.821, 10571.344, 320.150, 52781.646 23/05/30,18:18:17,19,10,1, 11.8,1,1, 8.821, 10571.366, 320.133, 52781.647 23/05/30,18:18:18,00,10,1, 11.8,1,1, 8.819, 10571.362, 320.133, 52781.647 23/05/30,18:18:18,01,10,1, 11.8,1,1, 8.819, 10571.349, 320.169, 52781.645 23/05/30,18:18:18,02,10,1, 11.8,1,1, 8.819, 10571.376, 320.151, 52781.639 23/05/30,18:18:18,03,10,1, 11.8,1,1, 8.819, 10571.373, 320.162, 52781.662 23/05/30,18:18:18,04,10,1, 11.8,1,1, 8.819, 10571.365, 320.159, 52781.644 23/05/30,18:18:18,05,10,1, 11.8,1,1, 8.819, 10571.397, 320.201, 52781.682 23/05/30,18:18:18,06,10,1, 11.8,1,1, 8.819, 10571.366, 320.168, 52781.636 23/05/30,18:18:18,07,10,1, 11.8,1,1, 8.819, 10571.368, 320.178, 52781.650 23/05/30,18:18:18,08,10,1, 11.8,1,1, 8.819, 10571.365, 320.192, 52781.658 23/05/30,18:18:18,09,10,1, 11.8,1,1, 8.819, 10571.390, 320.199, 52781.671 23/05/30,18:18:18,10,10,1, 11.8,1,1, 8.819, 10571.361, 320.180, 52781.663 23/05/30,18:18:18,11,10,1, 11.8,1,1, 8.819, 10571.388, 320.211, 52781.660 23/05/30,18:18:18,12,10,1, 11.8,1,1, 8.819, 10571.431, 320.193, 52781.493 23/05/30,18:18:18,13,10,1, 11.8,1,1, 8.819, 10571.444, 320.205, 52781.646 23/05/30,18:18:18,14,10,1, 11.8,1,1, 8.819, 10571.397, 320.216, 52781.624 23/05/30,18:18:18,15,10,1, 11.8,1,1, 8.819, 10571.401, 320.233, 52781.692 23/05/30,18:18:18,16,10,1, 11.8,1,1, 8.819, 10571.399, 320.220, 52781.645 23/05/30,18:18:18,17,10,1, 11.8,1,1, 8.819, 10571.369, 320.222, 52781.672 23/05/30,18:18:18,18,10,1, 11.8,1,1, 8.819, 10571.386, 320.242, 52781.708 23/05/30,18:18:18,19,10,1, 11.8,1,1, 8.819, 10571.362, 320.227, 52781.689 23/05/30,18:18:19,00,10,1, 11.9,1,1, 8.819, 10571.362, 320.227, 52781.689 23/05/30,18:18:19,01,10,1, 11.9,1,1, 8.819, 10571.410, 320.232, 52781.732 23/05/30,18:18:19,02,10,1, 11.9,1,1, 8.819, 10571.391, 320.225, 52781.688 23/05/30,18:18:19,03,10,1, 11.9,1,1, 8.819, 10571.412, 320.230, 52781.705 23/05/30,18:18:19,04,10,1, 11.9,1,1, 8.819, 10571.403, 320.235, 52781.688 23/05/30,18:18:19,05,10,1, 11.9,1,1, 8.819, 10571.390, 320.234, 52781.706 23/05/30,18:18:19,06,10,1, 11.9,1,1, 8.819, 10571.389, 320.218, 52781.692 23/05/30,18:18:19,07,10,1, 11.9,1,1, 8.819, 10571.410, 320.211, 52781.674 23/05/30,18:18:19,08,10,1, 11.9,1,1, 8.819, 10571.376, 320.192, 52781.691 23/05/30,18:18:19,09,10,1, 11.9,1,1, 8.819, 10571.428, 320.207, 52781.664 23/05/30,18:18:19,10,10,1, 11.9,1,1, 8.819, 10571.389, 320.196, 52781.626 23/05/30,18:18:19,11,10,1, 11.9,1,1, 8.819, 10571.413, 320.197, 52781.636 23/05/30,18:18:19,12,10,1, 11.9,1,1, 8.819, 10571.398, 320.188, 52781.662 23/05/30,18:18:19,13,10,1, 11.9,1,1, 8.819, 10571.408, 320.171, 52781.642 23/05/30,18:18:19,14,10,1, 11.9,1,1, 8.819, 10571.408, 320.174, 52781.646 23/05/30,18:18:19,15,10,1, 11.9,1,1, 8.819, 10571.405, 320.190, 52781.613 23/05/30,18:18:19,16,10,1, 11.9,1,1, 8.819, 10571.385, 320.166, 52781.646 23/05/30,18:18:19,17,10,1, 11.9,1,1, 8.819, 10571.436, 320.136, 52781.713 23/05/30,18:18:19,18,10,1, 11.9,1,1, 8.819, 10571.349, 320.146, 52781.608 23/05/30,18:18:19,19,10,1, 11.9,1,1, 8.819, 10571.373, 320.130, 52781.672 23/05/30,18:18:20,00,10,1, 11.9,1,1, 8.816, 10571.370, 320.130, 52781.672 23/05/30,18:18:20,01,10,1, 11.9,1,1, 8.816, 10571.367, 320.095, 52781.620 23/05/30,18:18:20,02,10,1, 11.9,1,1, 8.816, 10571.376, 320.115, 52781.651 23/05/30,18:18:20,03,10,1, 11.9,1,1, 8.816, 10571.389, 320.109, 52781.565 23/05/30,18:18:20,04,10,1, 11.9,1,1, 8.816, 10571.397, 320.119, 52781.601 23/05/30,18:18:20,05,10,1, 11.9,1,1, 8.816, 10571.376, 320.107, 52781.611 23/05/30,18:18:20,06,10,1, 11.9,1,1, 8.816, 10571.366, 320.097, 52781.581 23/05/30,18:18:20,07,10,1, 11.9,1,1, 8.816, 10571.387, 320.108, 52781.600 23/05/30,18:18:20,08,10,1, 11.9,1,1, 8.816, 10571.394, 320.111, 52781.623 23/05/30,18:18:20,09,10,1, 11.9,1,1, 8.816, 10571.395, 320.091, 52781.641 23/05/30,18:18:20,10,10,1, 11.9,1,1, 8.816, 10571.373, 320.095, 52781.596 23/05/30,18:18:20,11,10,1, 11.9,1,1, 8.816, 10571.392, 320.095, 52781.575 23/05/30,18:18:20,12,10,1, 11.9,1,1, 8.816, 10571.387, 320.079, 52781.587 23/05/30,18:18:20,13,10,1, 11.9,1,1, 8.816, 10571.381, 320.105, 52781.618 23/05/30,18:18:20,14,10,1, 11.9,1,1, 8.816, 10571.399, 320.105, 52781.590 23/05/30,18:18:20,15,10,1, 11.9,1,1, 8.816, 10571.372, 320.091, 52781.571 23/05/30,18:18:20,16,10,1, 11.9,1,1, 8.816, 10571.385, 320.106, 52781.634 23/05/30,18:18:20,17,10,1, 11.9,1,1, 8.816, 10571.390, 320.108, 52781.571 23/05/30,18:18:20,18,10,1, 11.9,1,1, 8.816, 10571.386, 320.115, 52781.629 23/05/30,18:18:20,19,10,1, 11.9,1,1, 8.816, 10571.398, 320.104, 52781.625 23/05/30,18:18:21,00,11,1, 11.9,1,1, 8.817, 10571.395, 320.104, 52781.625 23/05/30,18:18:21,01,11,1, 11.9,1,1, 8.817, 10571.433, 320.101, 52781.380 23/05/30,18:18:21,02,11,1, 11.9,1,1, 8.817, 10571.404, 320.125, 52781.587 23/05/30,18:18:21,03,11,1, 11.9,1,1, 8.817, 10571.376, 320.111, 52781.647 23/05/30,18:18:21,04,11,1, 11.9,1,1, 8.817, 10571.393, 320.126, 52781.665 23/05/30,18:18:21,05,11,1, 11.9,1,1, 8.817, 10571.415, 320.106, 52781.638 23/05/30,18:18:21,06,11,1, 11.9,1,1, 8.817, 10571.405, 320.146, 52781.682 23/05/30,18:18:21,07,11,1, 11.9,1,1, 8.817, 10571.449, 320.122, 52781.621 23/05/30,18:18:21,08,11,1, 11.9,1,1, 8.817, 10571.378, 320.141, 52781.653 23/05/30,18:18:21,09,11,1, 11.9,1,1, 8.817, 10571.393, 320.159, 52781.783 23/05/30,18:18:21,10,11,1, 11.9,1,1, 8.817, 10571.427, 320.121, 52781.656 23/05/30,18:18:21,11,11,1, 11.9,1,1, 8.817, 10571.387, 320.174, 52781.787 23/05/30,18:18:21,12,11,1, 11.9,1,1, 8.817, 10571.429, 320.148, 52781.592 23/05/30,18:18:21,13,11,1, 11.9,1,1, 8.817, 10571.415, 320.156, 52781.640 23/05/30,18:18:21,14,11,1, 11.9,1,1, 8.817, 10571.400, 320.146, 52781.624 23/05/30,18:18:21,15,11,1, 11.9,1,1, 8.817, 10571.425, 320.178, 52781.585 23/05/30,18:18:21,16,11,1, 11.9,1,1, 8.817, 10571.410, 320.181, 52781.709 23/05/30,18:18:21,17,11,1, 11.9,1,1, 8.817, 10571.434, 320.168, 52781.717 23/05/30,18:18:21,18,11,1, 11.9,1,1, 8.817, 10571.405, 320.191, 52781.701 23/05/30,18:18:21,19,11,1, 11.9,1,1, 8.817, 10571.430, 320.205, 52781.716 23/05/30,18:18:22,00,10,1, 11.9,1,1, 8.814, 10571.429, 320.205, 52781.716 23/05/30,18:18:22,01,10,1, 11.9,1,1, 8.814, 10571.404, 320.195, 52781.719 23/05/30,18:18:22,02,10,1, 11.9,1,1, 8.814, 10571.419, 320.217, 52781.701 23/05/30,18:18:22,03,10,1, 11.9,1,1, 8.814, 10571.408, 320.196, 52781.713 23/05/30,18:18:22,04,10,1, 11.9,1,1, 8.814, 10571.441, 320.236, 52781.726 23/05/30,18:18:22,05,10,1, 11.9,1,1, 8.814, 10571.452, 320.209, 52781.720 23/05/30,18:18:22,06,10,1, 11.9,1,1, 8.814, 10571.438, 320.199, 52781.680 23/05/30,18:18:22,07,10,1, 11.9,1,1, 8.814, 10571.438, 320.220, 52781.717 23/05/30,18:18:22,08,10,1, 11.9,1,1, 8.814, 10571.443, 320.221, 52781.724 23/05/30,18:18:22,09,10,1, 11.9,1,1, 8.814, 10571.459, 320.208, 52781.683 23/05/30,18:18:22,10,10,1, 11.9,1,1, 8.814, 10571.454, 320.200, 52781.706 23/05/30,18:18:22,11,10,1, 11.9,1,1, 8.814, 10571.446, 320.224, 52781.694 23/05/30,18:18:22,12,10,1, 11.9,1,1, 8.814, 10571.466, 320.213, 52781.679 23/05/30,18:18:22,13,10,1, 11.9,1,1, 8.814, 10571.461, 320.202, 52781.721 23/05/30,18:18:22,14,10,1, 11.9,1,1, 8.814, 10571.406, 320.208, 52781.699 23/05/30,18:18:22,15,10,1, 11.9,1,1, 8.814, 10571.456, 320.210, 52781.735 23/05/30,18:18:22,16,10,1, 11.9,1,1, 8.814, 10571.444, 320.196, 52781.707 23/05/30,18:18:22,17,10,1, 11.9,1,1, 8.814, 10571.454, 320.197, 52781.719 23/05/30,18:18:22,18,10,1, 11.9,1,1, 8.814, 10571.453, 320.195, 52781.665 23/05/30,18:18:22,19,10,1, 11.9,1,1, 8.814, 10571.446, 320.183, 52781.746 23/05/30,18:18:23,00,10,1, 11.9,1,1, 8.820, 10571.445, 320.183, 52781.746 23/05/30,18:18:23,01,10,1, 11.9,1,1, 8.820, 10571.464, 320.178, 52781.686 23/05/30,18:18:23,02,10,1, 11.9,1,1, 8.820, 10571.458, 320.182, 52781.708 23/05/30,18:18:23,03,10,1, 11.9,1,1, 8.820, 10571.441, 320.158, 52781.653 23/05/30,18:18:23,04,10,1, 11.9,1,1, 8.820, 10571.458, 320.193, 52781.690 23/05/30,18:18:23,05,10,1, 11.9,1,1, 8.820, 10571.423, 320.143, 52781.680 23/05/30,18:18:23,06,10,1, 11.9,1,1, 8.820, 10571.417, 320.164, 52781.636 23/05/30,18:18:23,07,10,1, 11.9,1,1, 8.820, 10571.458, 320.142, 52781.644 23/05/30,18:18:23,08,10,1, 11.9,1,1, 8.820, 10571.435, 320.144, 52781.646 23/05/30,18:18:23,09,10,1, 11.9,1,1, 8.820, 10571.449, 320.115, 52781.596 23/05/30,18:18:23,10,10,1, 11.9,1,1, 8.820, 10571.467, 320.134, 52781.633 23/05/30,18:18:23,11,10,1, 11.9,1,1, 8.820, 10571.451, 320.129, 52781.641 23/05/30,18:18:23,12,10,1, 11.9,1,1, 8.820, 10571.424, 320.123, 52781.638 23/05/30,18:18:23,13,10,1, 11.9,1,1, 8.820, 10571.431, 320.117, 52781.632 23/05/30,18:18:23,14,10,1, 11.9,1,1, 8.820, 10571.434, 320.111, 52781.641 23/05/30,18:18:23,15,10,1, 11.9,1,1, 8.820, 10571.426, 320.087, 52781.619 23/05/30,18:18:23,16,10,1, 11.9,1,1, 8.820, 10571.416, 320.131, 52781.608 23/05/30,18:18:23,17,10,1, 11.9,1,1, 8.820, 10571.451, 320.112, 52781.574 23/05/30,18:18:23,18,10,1, 11.9,1,1, 8.820, 10571.430, 320.096, 52781.624 23/05/30,18:18:23,19,10,1, 11.9,1,1, 8.820, 10571.446, 320.105, 52781.626 23/05/30,18:18:24,00,10,1, 11.9,1,1, 8.818, 10571.445, 320.105, 52781.626 23/05/30,18:18:24,01,10,1, 11.9,1,1, 8.818, 10571.441, 320.099, 52781.614 23/05/30,18:18:24,02,10,1, 11.9,1,1, 8.818, 10571.443, 320.096, 52781.554 23/05/30,18:18:24,03,10,1, 11.9,1,1, 8.818, 10571.454, 320.100, 52781.628 23/05/30,18:18:24,04,10,1, 11.9,1,1, 8.818, 10571.450, 320.080, 52781.583 23/05/30,18:18:24,05,10,1, 11.9,1,1, 8.818, 10571.443, 320.065, 52781.569 23/05/30,18:18:24,06,10,1, 11.9,1,1, 8.818, 10571.455, 320.059, 52781.643 23/05/30,18:18:24,07,10,1, 11.9,1,1, 8.818, 10571.455, 320.099, 52781.611 23/05/30,18:18:24,08,10,1, 11.9,1,1, 8.818, 10571.473, 320.092, 52781.562 23/05/30,18:18:24,09,10,1, 11.9,1,1, 8.818, 10571.466, 320.094, 52781.587 23/05/30,18:18:24,10,10,1, 11.9,1,1, 8.818, 10571.467, 320.085, 52781.570 23/05/30,18:18:24,11,10,1, 11.9,1,1, 8.818, 10571.461, 320.098, 52781.584 23/05/30,18:18:24,12,10,1, 11.9,1,1, 8.818, 10571.462, 320.114, 52781.594 23/05/30,18:18:24,13,10,1, 11.9,1,1, 8.818, 10571.458, 320.128, 52781.610 23/05/30,18:18:24,14,10,1, 11.9,1,1, 8.818, 10571.459, 320.092, 52781.623 23/05/30,18:18:24,15,10,1, 11.9,1,1, 8.818, 10571.460, 320.096, 52781.628 23/05/30,18:18:24,16,10,1, 11.9,1,1, 8.818, 10571.466, 320.113, 52781.611 23/05/30,18:18:24,17,10,1, 11.9,1,1, 8.818, 10571.456, 320.115, 52781.595 23/05/30,18:18:24,18,10,1, 11.9,1,1, 8.818, 10571.467, 320.108, 52781.618 23/05/30,18:18:24,19,10,1, 11.9,1,1, 8.818, 10571.481, 320.124, 52781.626 23/05/30,18:18:25,00,10,1, 11.9,1,1, 8.818, 10571.479, 320.124, 52781.626 23/05/30,18:18:25,01,10,1, 11.9,1,1, 8.818, 10571.481, 320.115, 52781.615 23/05/30,18:18:25,02,10,1, 11.9,1,1, 8.818, 10571.481, 320.121, 52781.629 23/05/30,18:18:25,03,10,1, 11.9,1,1, 8.818, 10571.463, 320.130, 52781.631 23/05/30,18:18:25,04,10,1, 11.9,1,1, 8.818, 10571.481, 320.142, 52781.671 23/05/30,18:18:25,05,10,1, 11.9,1,1, 8.818, 10571.490, 320.125, 52781.617 23/05/30,18:18:25,06,10,1, 11.9,1,1, 8.818, 10571.471, 320.138, 52781.624 23/05/30,18:18:25,07,10,1, 11.9,1,1, 8.818, 10571.476, 320.131, 52781.593 23/05/30,18:18:25,08,10,1, 11.9,1,1, 8.818, 10571.472, 320.133, 52781.613 23/05/30,18:18:25,09,10,1, 11.9,1,1, 8.818, 10571.490, 320.159, 52781.626 23/05/30,18:18:25,10,10,1, 11.9,1,1, 8.818, 10571.490, 320.172, 52781.619 23/05/30,18:18:25,11,10,1, 11.9,1,1, 8.818, 10571.488, 320.131, 52781.612 23/05/30,18:18:25,12,10,1, 11.9,1,1, 8.818, 10571.500, 320.177, 52781.651 23/05/30,18:18:25,13,10,1, 11.9,1,1, 8.818, 10571.509, 320.129, 52781.601 23/05/30,18:18:25,14,10,1, 11.9,1,1, 8.818, 10571.507, 320.231, 52781.710 23/05/30,18:18:25,15,10,1, 11.9,1,1, 8.818, 10571.483, 320.185, 52781.633 23/05/30,18:18:25,16,10,1, 11.9,1,1, 8.818, 10571.508, 320.179, 52781.636 23/05/30,18:18:25,17,10,1, 11.9,1,1, 8.818, 10571.528, 320.173, 52781.649 23/05/30,18:18:25,18,10,1, 11.9,1,1, 8.818, 10571.508, 320.190, 52781.670 23/05/30,18:18:25,19,10,1, 11.9,1,1, 8.818, 10571.490, 320.182, 52781.643 23/05/30,18:18:26,00,09,1, 11.9,1,1, 8.817, 10571.487, 320.182, 52781.643 23/05/30,18:18:26,01,09,1, 11.9,1,1, 8.817, 10571.488, 320.214, 52781.768 23/05/30,18:18:26,02,09,1, 11.9,1,1, 8.817, 10571.490, 320.166, 52781.671 23/05/30,18:18:26,03,09,1, 11.9,1,1, 8.817, 10571.492, 320.177, 52781.654 23/05/30,18:18:26,04,09,1, 11.9,1,1, 8.817, 10571.465, 320.205, 52781.694 23/05/30,18:18:26,05,09,1, 11.9,1,1, 8.817, 10571.492, 320.206, 52781.711 23/05/30,18:18:26,06,09,1, 11.9,1,1, 8.817, 10571.498, 320.192, 52781.660 23/05/30,18:18:26,07,09,1, 11.9,1,1, 8.817, 10571.523, 320.204, 52781.662 23/05/30,18:18:26,08,09,1, 11.9,1,1, 8.817, 10571.526, 320.210, 52781.674 23/05/30,18:18:26,09,09,1, 11.9,1,1, 8.817, 10571.511, 320.193, 52781.645 23/05/30,18:18:26,10,09,1, 11.9,1,1, 8.817, 10571.515, 320.198, 52781.686 23/05/30,18:18:26,11,09,1, 11.9,1,1, 8.817, 10571.543, 320.192, 52781.687 23/05/30,18:18:26,12,09,1, 11.9,1,1, 8.817, 10571.523, 320.208, 52781.660 23/05/30,18:18:26,13,09,1, 11.9,1,1, 8.817, 10571.531, 320.248, 52781.714 23/05/30,18:18:26,14,09,1, 11.9,1,1, 8.817, 10571.542, 320.223, 52781.670 23/05/30,18:18:26,15,09,1, 11.9,1,1, 8.817, 10571.529, 320.229, 52781.689 23/05/30,18:18:26,16,09,1, 11.9,1,1, 8.817, 10571.540, 320.250, 52781.704 23/05/30,18:18:26,17,09,1, 11.9,1,1, 8.817, 10571.539, 320.225, 52781.703 23/05/30,18:18:26,18,09,1, 11.9,1,1, 8.817, 10571.550, 320.221, 52781.713 23/05/30,18:18:26,19,09,1, 11.9,1,1, 8.817, 10571.538, 320.201, 52781.725 23/05/30,18:18:27,00,09,1, 11.9,1,1, 8.815, 10571.537, 320.201, 52781.725 23/05/30,18:18:27,01,09,1, 11.9,1,1, 8.815, 10571.565, 320.183, 52781.594 23/05/30,18:18:27,02,09,1, 11.9,1,1, 8.815, 10571.530, 320.193, 52781.648 23/05/30,18:18:27,03,09,1, 11.9,1,1, 8.815, 10571.530, 320.197, 52781.656 23/05/30,18:18:27,04,09,1, 11.9,1,1, 8.815, 10571.569, 320.169, 52781.656 23/05/30,18:18:27,05,09,1, 11.9,1,1, 8.815, 10571.567, 320.190, 52781.629 23/05/30,18:18:27,06,09,1, 11.9,1,1, 8.815, 10571.534, 320.168, 52781.639 23/05/30,18:18:27,07,09,1, 11.9,1,1, 8.815, 10571.550, 320.180, 52781.707 23/05/30,18:18:27,08,09,1, 11.9,1,1, 8.815, 10571.530, 320.144, 52781.613 23/05/30,18:18:27,09,09,1, 11.9,1,1, 8.815, 10571.542, 320.172, 52781.677 23/05/30,18:18:27,10,09,1, 11.9,1,1, 8.815, 10571.511, 320.134, 52781.592 23/05/30,18:18:27,11,09,1, 11.9,1,1, 8.815, 10571.544, 320.162, 52781.652 23/05/30,18:18:27,12,09,1, 11.9,1,1, 8.815, 10571.519, 320.164, 52781.617 23/05/30,18:18:27,13,09,1, 11.9,1,1, 8.815, 10571.517, 320.139, 52781.641 23/05/30,18:18:27,14,09,1, 11.9,1,1, 8.815, 10571.530, 320.155, 52781.615 23/05/30,18:18:27,15,09,1, 11.9,1,1, 8.815, 10571.502, 320.141, 52781.624 23/05/30,18:18:27,16,09,1, 11.9,1,1, 8.815, 10571.498, 320.144, 52781.624 23/05/30,18:18:27,17,09,1, 11.9,1,1, 8.815, 10571.514, 320.124, 52781.605 23/05/30,18:18:27,18,09,1, 11.9,1,1, 8.815, 10571.515, 320.131, 52781.618 23/05/30,18:18:27,19,09,1, 11.9,1,1, 8.815, 10571.541, 320.111, 52781.622 23/05/30,18:18:28,00,09,1, 11.8,1,1, 8.819, 10571.537, 320.111, 52781.622 23/05/30,18:18:28,01,09,1, 11.8,1,1, 8.819, 10571.533, 320.112, 52781.595 23/05/30,18:18:28,02,09,1, 11.8,1,1, 8.819, 10571.522, 320.103, 52781.601 23/05/30,18:18:28,03,09,1, 11.8,1,1, 8.819, 10571.523, 320.117, 52781.638 23/05/30,18:18:28,04,09,1, 11.8,1,1, 8.819, 10571.560, 320.115, 52781.643 23/05/30,18:18:28,05,09,1, 11.8,1,1, 8.819, 10571.531, 320.112, 52781.591 23/05/30,18:18:28,06,09,1, 11.8,1,1, 8.819, 10571.549, 320.104, 52781.604 23/05/30,18:18:28,07,09,1, 11.8,1,1, 8.819, 10571.514, 320.096, 52781.599 23/05/30,18:18:28,08,09,1, 11.8,1,1, 8.819, 10571.514, 320.084, 52781.596 23/05/30,18:18:28,09,09,1, 11.8,1,1, 8.819, 10571.520, 320.127, 52781.626 23/05/30,18:18:28,10,09,1, 11.8,1,1, 8.819, 10571.509, 320.089, 52781.562 23/05/30,18:18:28,11,09,1, 11.8,1,1, 8.819, 10571.510, 320.089, 52781.606 23/05/30,18:18:28,12,09,1, 11.8,1,1, 8.819, 10571.540, 320.112, 52781.605 23/05/30,18:18:28,13,09,1, 11.8,1,1, 8.819, 10571.527, 320.087, 52781.590 23/05/30,18:18:28,14,09,1, 11.8,1,1, 8.819, 10571.521, 320.086, 52781.603 23/05/30,18:18:28,15,09,1, 11.8,1,1, 8.819, 10571.533, 320.094, 52781.558 23/05/30,18:18:28,16,09,1, 11.8,1,1, 8.819, 10571.531, 320.093, 52781.575 23/05/30,18:18:28,17,09,1, 11.8,1,1, 8.819, 10571.534, 320.100, 52781.581 23/05/30,18:18:28,18,09,1, 11.8,1,1, 8.819, 10571.530, 320.105, 52781.598 23/05/30,18:18:28,19,09,1, 11.8,1,1, 8.819, 10571.515, 320.102, 52781.600 23/05/30,18:18:29,00,09,1, 11.9,1,1, 8.820, 10571.512, 320.102, 52781.600 23/05/30,18:18:29,01,09,1, 11.9,1,1, 8.820, 10571.519, 320.103, 52781.591 23/05/30,18:18:29,02,09,1, 11.9,1,1, 8.820, 10571.526, 320.078, 52781.575 23/05/30,18:18:29,03,09,1, 11.9,1,1, 8.820, 10571.503, 320.118, 52781.757 23/05/30,18:18:29,04,09,1, 11.9,1,1, 8.820, 10571.554, 320.086, 52781.653 23/05/30,18:18:29,05,09,1, 11.9,1,1, 8.820, 10571.536, 320.107, 52781.617 23/05/30,18:18:29,06,09,1, 11.9,1,1, 8.820, 10571.543, 320.109, 52781.597 23/05/30,18:18:29,07,09,1, 11.9,1,1, 8.820, 10571.528, 320.111, 52781.622 23/05/30,18:18:29,08,09,1, 11.9,1,1, 8.820, 10571.546, 320.102, 52781.618 23/05/30,18:18:29,09,09,1, 11.9,1,1, 8.820, 10571.539, 320.122, 52781.598 23/05/30,18:18:29,10,09,1, 11.9,1,1, 8.820, 10571.538, 320.113, 52781.597 23/05/30,18:18:29,11,09,1, 11.9,1,1, 8.820, 10571.564, 320.145, 52781.594 23/05/30,18:18:29,12,09,1, 11.9,1,1, 8.820, 10571.530, 320.120, 52781.585 23/05/30,18:18:29,13,09,1, 11.9,1,1, 8.820, 10571.536, 320.130, 52781.605 23/05/30,18:18:29,14,09,1, 11.9,1,1, 8.820, 10571.549, 320.140, 52781.583 23/05/30,18:18:29,15,09,1, 11.9,1,1, 8.820, 10571.531, 320.151, 52781.616 23/05/30,18:18:29,16,09,1, 11.9,1,1, 8.820, 10571.560, 320.145, 52781.597 23/05/30,18:18:29,17,09,1, 11.9,1,1, 8.820, 10571.569, 320.157, 52781.630 23/05/30,18:18:29,18,09,1, 11.9,1,1, 8.820, 10571.562, 320.161, 52781.629 23/05/30,18:18:29,19,09,1, 11.9,1,1, 8.820, 10571.543, 320.147, 52781.615 23/05/30,18:18:30,00,09,1, 11.9,1,1, 8.819, 10571.537, 320.147, 52781.615 23/05/30,18:18:30,01,09,1, 11.9,1,1, 8.819, 10571.560, 320.187, 52781.652 23/05/30,18:18:30,02,09,1, 11.9,1,1, 8.819, 10571.575, 320.160, 52781.651 23/05/30,18:18:30,03,09,1, 11.9,1,1, 8.819, 10571.595, 320.190, 52781.682 23/05/30,18:18:30,04,09,1, 11.9,1,1, 8.819, 10571.585, 320.198, 52781.671 23/05/30,18:18:30,05,09,1, 11.9,1,1, 8.819, 10571.579, 320.198, 52781.647 23/05/30,18:18:30,06,09,1, 11.9,1,1, 8.819, 10571.602, 320.211, 52781.660 23/05/30,18:18:30,07,09,1, 11.9,1,1, 8.819, 10571.572, 320.229, 52781.619 23/05/30,18:18:30,08,09,1, 11.9,1,1, 8.819, 10571.577, 320.233, 52781.677 23/05/30,18:18:30,09,09,1, 11.9,1,1, 8.819, 10571.597, 320.202, 52781.692 23/05/30,18:18:30,10,09,1, 11.9,1,1, 8.819, 10571.594, 320.199, 52781.702 23/05/30,18:18:30,11,09,1, 11.9,1,1, 8.819, 10571.581, 320.202, 52781.681 23/05/30,18:18:30,12,09,1, 11.9,1,1, 8.819, 10571.602, 320.181, 52781.685 23/05/30,18:18:30,13,09,1, 11.9,1,1, 8.819, 10571.598, 320.202, 52781.655 23/05/30,18:18:30,14,09,1, 11.9,1,1, 8.819, 10571.603, 320.202, 52781.669 23/05/30,18:18:30,15,09,1, 11.9,1,1, 8.819, 10571.598, 320.207, 52781.659 23/05/30,18:18:30,16,09,1, 11.9,1,1, 8.819, 10571.562, 320.211, 52781.630 23/05/30,18:18:30,17,09,1, 11.9,1,1, 8.819, 10571.584, 320.184, 52781.695 23/05/30,18:18:30,18,09,1, 11.9,1,1, 8.819, 10571.594, 320.167, 52781.681 23/05/30,18:18:30,19,09,1, 11.9,1,1, 8.819, 10571.573, 320.165, 52781.670 23/05/30,18:18:31,00,09,1, 11.9,1,1, 8.814, 10571.570, 320.165, 52781.670 23/05/30,18:18:31,01,09,1, 11.9,1,1, 8.814, 10571.588, 320.145, 52781.647 23/05/30,18:18:31,02,09,1, 11.9,1,1, 8.814, 10571.575, 320.162, 52781.666 23/05/30,18:18:31,03,09,1, 11.9,1,1, 8.814, 10571.584, 320.143, 52781.701 23/05/30,18:18:31,04,09,1, 11.9,1,1, 8.814, 10571.587, 320.139, 52781.629 23/05/30,18:18:31,05,09,1, 11.9,1,1, 8.814, 10571.580, 320.104, 52781.633 23/05/30,18:18:31,06,09,1, 11.9,1,1, 8.814, 10571.590, 320.146, 52781.653 23/05/30,18:18:31,07,09,1, 11.9,1,1, 8.814, 10571.578, 320.125, 52781.630 23/05/30,18:18:31,08,09,1, 11.9,1,1, 8.814, 10571.594, 320.129, 52781.653 23/05/30,18:18:31,09,09,1, 11.9,1,1, 8.814, 10571.574, 320.096, 52781.632 23/05/30,18:18:31,10,09,1, 11.9,1,1, 8.814, 10571.616, 320.107, 52781.651 23/05/30,18:18:31,11,09,1, 11.9,1,1, 8.814, 10571.618, 320.094, 52781.588 23/05/30,18:18:31,12,09,1, 11.9,1,1, 8.814, 10571.579, 320.090, 52781.613 23/05/30,18:18:31,13,09,1, 11.9,1,1, 8.814, 10571.590, 320.104, 52781.607 23/05/30,18:18:31,14,09,1, 11.9,1,1, 8.814, 10571.588, 320.097, 52781.626 23/05/30,18:18:31,15,09,1, 11.9,1,1, 8.814, 10571.578, 320.118, 52781.615 23/05/30,18:18:31,16,09,1, 11.9,1,1, 8.814, 10571.576, 320.112, 52781.564 23/05/30,18:18:31,17,09,1, 11.9,1,1, 8.814, 10571.589, 320.104, 52781.629 23/05/30,18:18:31,18,09,1, 11.9,1,1, 8.814, 10571.596, 320.077, 52781.608 23/05/30,18:18:31,19,09,1, 11.9,1,1, 8.814, 10571.594, 320.072, 52781.608 23/05/30,18:18:32,00,09,1, 11.9,1,1, 8.814, 10571.587, 320.072, 52781.608 23/05/30,18:18:32,01,09,1, 11.9,1,1, 8.814, 10571.589, 320.082, 52781.580 23/05/30,18:18:32,02,09,1, 11.9,1,1, 8.814, 10571.599, 320.067, 52781.587 23/05/30,18:18:32,03,09,1, 11.9,1,1, 8.814, 10571.606, 320.085, 52781.605 23/05/30,18:18:32,04,09,1, 11.9,1,1, 8.814, 10571.568, 320.101, 52781.606 23/05/30,18:18:32,05,09,1, 11.9,1,1, 8.814, 10571.594, 320.111, 52781.592 23/05/30,18:18:32,06,09,1, 11.9,1,1, 8.814, 10571.588, 320.089, 52781.596 23/05/30,18:18:32,07,09,1, 11.9,1,1, 8.814, 10571.591, 320.086, 52781.606 23/05/30,18:18:32,08,09,1, 11.9,1,1, 8.814, 10571.599, 320.078, 52781.585 23/05/30,18:18:32,09,09,1, 11.9,1,1, 8.814, 10571.584, 320.080, 52781.563 23/05/30,18:18:32,10,09,1, 11.9,1,1, 8.814, 10571.582, 320.068, 52781.633 23/05/30,18:18:32,11,09,1, 11.9,1,1, 8.814, 10571.604, 320.099, 52781.605 23/05/30,18:18:32,12,09,1, 11.9,1,1, 8.814, 10571.611, 320.098, 52781.611 23/05/30,18:18:32,13,09,1, 11.9,1,1, 8.814, 10571.607, 320.109, 52781.597 23/05/30,18:18:32,14,09,1, 11.9,1,1, 8.814, 10571.619, 320.087, 52781.581 23/05/30,18:18:32,15,09,1, 11.9,1,1, 8.814, 10571.625, 320.089, 52781.599 23/05/30,18:18:32,16,09,1, 11.9,1,1, 8.814, 10571.613, 320.085, 52781.600 23/05/30,18:18:32,17,09,1, 11.9,1,1, 8.814, 10571.602, 320.090, 52781.609 23/05/30,18:18:32,18,09,1, 11.9,1,1, 8.814, 10571.637, 320.094, 52781.606 23/05/30,18:18:32,19,09,1, 11.9,1,1, 8.814, 10571.617, 320.097, 52781.639 23/05/30,18:18:33,00,09,1, 11.9,1,1, 8.818, 10571.612, 320.097, 52781.639 23/05/30,18:18:33,01,09,1, 11.9,1,1, 8.818, 10571.634, 320.119, 52781.623 23/05/30,18:18:33,02,09,1, 11.9,1,1, 8.818, 10571.617, 320.075, 52781.619 23/05/30,18:18:33,03,09,1, 11.9,1,1, 8.818, 10571.610, 320.098, 52781.597 23/05/30,18:18:33,04,09,1, 11.9,1,1, 8.818, 10571.622, 320.101, 52781.645 23/05/30,18:18:33,05,09,1, 11.9,1,1, 8.818, 10571.605, 320.125, 52781.652 23/05/30,18:18:33,06,09,1, 11.9,1,1, 8.818, 10571.637, 320.100, 52781.592 23/05/30,18:18:33,07,09,1, 11.9,1,1, 8.818, 10571.623, 320.119, 52781.618 23/05/30,18:18:33,08,09,1, 11.9,1,1, 8.818, 10571.654, 320.120, 52781.591 23/05/30,18:18:33,09,09,1, 11.9,1,1, 8.818, 10571.633, 320.126, 52781.599 23/05/30,18:18:33,10,09,1, 11.9,1,1, 8.818, 10571.627, 320.140, 52781.638 23/05/30,18:18:33,11,09,1, 11.9,1,1, 8.818, 10571.632, 320.116, 52781.633 23/05/30,18:18:33,12,09,1, 11.9,1,1, 8.818, 10571.638, 320.140, 52781.600 23/05/30,18:18:33,13,09,1, 11.9,1,1, 8.818, 10571.639, 320.125, 52781.614 23/05/30,18:18:33,14,09,1, 11.9,1,1, 8.818, 10571.656, 320.123, 52781.610 23/05/30,18:18:33,15,09,1, 11.9,1,1, 8.818, 10571.660, 320.139, 52781.585 23/05/30,18:18:33,16,09,1, 11.9,1,1, 8.818, 10571.650, 320.125, 52781.685 23/05/30,18:18:33,17,09,1, 11.9,1,1, 8.818, 10571.653, 320.138, 52781.626 23/05/30,18:18:33,18,09,1, 11.9,1,1, 8.818, 10571.646, 320.154, 52781.638 23/05/30,18:18:33,19,09,1, 11.9,1,1, 8.818, 10571.649, 320.151, 52781.632 23/05/30,18:18:34,00,09,1, 11.8,1,1, 8.815, 10571.645, 320.151, 52781.632 23/05/30,18:18:34,01,09,1, 11.8,1,1, 8.815, 10571.650, 320.145, 52781.663 23/05/30,18:18:34,02,09,1, 11.8,1,1, 8.815, 10571.682, 320.168, 52781.645 23/05/30,18:18:34,03,09,1, 11.8,1,1, 8.815, 10571.667, 320.180, 52781.648 23/05/30,18:18:34,04,09,1, 11.8,1,1, 8.815, 10571.669, 320.177, 52781.621 23/05/30,18:18:34,05,09,1, 11.8,1,1, 8.815, 10571.677, 320.198, 52781.653 23/05/30,18:18:34,06,09,1, 11.8,1,1, 8.815, 10571.681, 320.192, 52781.652 23/05/30,18:18:34,07,09,1, 11.8,1,1, 8.815, 10571.674, 320.190, 52781.662 23/05/30,18:18:34,08,09,1, 11.8,1,1, 8.815, 10571.684, 320.169, 52781.649 23/05/30,18:18:34,09,09,1, 11.8,1,1, 8.815, 10571.687, 320.195, 52781.627 23/05/30,18:18:34,10,09,1, 11.8,1,1, 8.815, 10571.668, 320.182, 52781.643 23/05/30,18:18:34,11,09,1, 11.8,1,1, 8.815, 10571.688, 320.196, 52781.645 23/05/30,18:18:34,12,09,1, 11.8,1,1, 8.815, 10571.695, 320.196, 52781.688 23/05/30,18:18:34,13,09,1, 11.8,1,1, 8.815, 10571.686, 320.203, 52781.673 23/05/30,18:18:34,14,09,1, 11.8,1,1, 8.815, 10571.694, 320.181, 52781.663 23/05/30,18:18:34,15,09,1, 11.8,1,1, 8.815, 10571.674, 320.186, 52781.662 23/05/30,18:18:34,16,09,1, 11.8,1,1, 8.815, 10571.674, 320.197, 52781.703 23/05/30,18:18:34,17,09,1, 11.8,1,1, 8.815, 10571.701, 320.197, 52781.677 23/05/30,18:18:34,18,09,1, 11.8,1,1, 8.815, 10571.709, 320.196, 52781.661 23/05/30,18:18:34,19,09,1, 11.8,1,1, 8.815, 10571.691, 320.187, 52781.707 23/05/30,18:18:35,00,09,1, 11.9,1,1, 8.815, 10571.687, 320.187, 52781.707 23/05/30,18:18:35,01,09,1, 11.9,1,1, 8.815, 10571.720, 320.199, 52781.722 23/05/30,18:18:35,02,09,1, 11.9,1,1, 8.815, 10571.720, 320.174, 52781.660 23/05/30,18:18:35,03,09,1, 11.9,1,1, 8.815, 10571.711, 320.202, 52781.644 23/05/30,18:18:35,04,09,1, 11.9,1,1, 8.815, 10571.694, 320.197, 52781.685 23/05/30,18:18:35,05,09,1, 11.9,1,1, 8.815, 10571.692, 320.193, 52781.663 23/05/30,18:18:35,06,09,1, 11.9,1,1, 8.815, 10571.733, 320.189, 52781.647 23/05/30,18:18:35,07,09,1, 11.9,1,1, 8.815, 10571.706, 320.207, 52781.671 23/05/30,18:18:35,08,09,1, 11.9,1,1, 8.815, 10571.701, 320.194, 52781.624 23/05/30,18:18:35,09,09,1, 11.9,1,1, 8.815, 10571.723, 320.224, 52781.652 23/05/30,18:18:35,10,09,1, 11.9,1,1, 8.815, 10571.719, 320.194, 52781.636 23/05/30,18:18:35,11,09,1, 11.9,1,1, 8.815, 10571.716, 320.186, 52781.682 23/05/30,18:18:35,12,09,1, 11.9,1,1, 8.815, 10571.722, 320.180, 52781.640 23/05/30,18:18:35,13,09,1, 11.9,1,1, 8.815, 10571.730, 320.176, 52781.629 23/05/30,18:18:35,14,09,1, 11.9,1,1, 8.815, 10571.708, 320.147, 52781.636 23/05/30,18:18:35,15,09,1, 11.9,1,1, 8.815, 10571.721, 320.143, 52781.646 23/05/30,18:18:35,16,09,1, 11.9,1,1, 8.815, 10571.728, 320.128, 52781.674 23/05/30,18:18:35,17,09,1, 11.9,1,1, 8.815, 10571.738, 320.142, 52781.642 23/05/30,18:18:35,18,09,1, 11.9,1,1, 8.815, 10571.710, 320.151, 52781.654 23/05/30,18:18:35,19,09,1, 11.9,1,1, 8.815, 10571.723, 320.121, 52781.639 23/05/30,18:18:36,00,09,1, 11.9,1,1, 8.815, 10571.721, 320.121, 52781.639 23/05/30,18:18:36,01,09,1, 11.9,1,1, 8.815, 10571.730, 320.135, 52781.613 23/05/30,18:18:36,02,09,1, 11.9,1,1, 8.815, 10571.709, 320.138, 52781.678 23/05/30,18:18:36,03,09,1, 11.9,1,1, 8.815, 10571.725, 320.148, 52781.617 23/05/30,18:18:36,04,09,1, 11.9,1,1, 8.815, 10571.727, 320.156, 52781.642 23/05/30,18:18:36,05,09,1, 11.9,1,1, 8.815, 10571.716, 320.110, 52781.611 23/05/30,18:18:36,06,09,1, 11.9,1,1, 8.815, 10571.752, 320.112, 52781.645 23/05/30,18:18:36,07,09,1, 11.9,1,1, 8.815, 10571.738, 320.119, 52781.620 23/05/30,18:18:36,08,09,1, 11.9,1,1, 8.815, 10571.733, 320.116, 52781.584 23/05/30,18:18:36,09,09,1, 11.9,1,1, 8.815, 10571.742, 320.088, 52781.617 23/05/30,18:18:36,10,09,1, 11.9,1,1, 8.815, 10571.752, 320.078, 52781.598 23/05/30,18:18:36,11,09,1, 11.9,1,1, 8.815, 10571.732, 320.090, 52781.585 23/05/30,18:18:36,12,09,1, 11.9,1,1, 8.815, 10571.721, 320.111, 52781.600 23/05/30,18:18:36,13,09,1, 11.9,1,1, 8.815, 10571.709, 320.102, 52781.594 23/05/30,18:18:36,14,09,1, 11.9,1,1, 8.815, 10571.719, 320.120, 52781.583 23/05/30,18:18:36,15,09,1, 11.9,1,1, 8.815, 10571.737, 320.101, 52781.605 23/05/30,18:18:36,16,09,1, 11.9,1,1, 8.815, 10571.714, 320.085, 52781.568 23/05/30,18:18:36,17,09,1, 11.9,1,1, 8.815, 10571.733, 320.127, 52781.613 23/05/30,18:18:36,18,09,1, 11.9,1,1, 8.815, 10571.728, 320.093, 52781.565 23/05/30,18:18:36,19,09,1, 11.9,1,1, 8.815, 10571.723, 320.107, 52781.559 23/05/30,18:18:37,00,09,1, 12.0,1,1, 8.814, 10571.721, 320.107, 52781.559 23/05/30,18:18:37,01,09,1, 12.0,1,1, 8.814, 10571.745, 320.088, 52781.586 23/05/30,18:18:37,02,09,1, 12.0,1,1, 8.814, 10571.723, 320.081, 52781.580 23/05/30,18:18:37,03,09,1, 12.0,1,1, 8.814, 10571.730, 320.100, 52781.574 23/05/30,18:18:37,04,09,1, 12.0,1,1, 8.814, 10571.718, 320.084, 52781.552 23/05/30,18:18:37,05,09,1, 12.0,1,1, 8.814, 10571.731, 320.073, 52781.556 23/05/30,18:18:37,06,09,1, 12.0,1,1, 8.814, 10571.739, 320.075, 52781.576 23/05/30,18:18:37,07,09,1, 12.0,1,1, 8.814, 10571.734, 320.085, 52781.583 23/05/30,18:18:37,08,09,1, 12.0,1,1, 8.814, 10571.721, 320.058, 52781.544 23/05/30,18:18:37,09,09,1, 12.0,1,1, 8.814, 10571.734, 320.072, 52781.543 23/05/30,18:18:37,10,09,1, 12.0,1,1, 8.814, 10571.735, 320.080, 52781.548 23/05/30,18:18:37,11,09,1, 12.0,1,1, 8.814, 10571.732, 320.072, 52781.539 23/05/30,18:18:37,12,09,1, 12.0,1,1, 8.814, 10571.737, 320.086, 52781.538 23/05/30,18:18:37,13,09,1, 12.0,1,1, 8.814, 10571.737, 320.071, 52781.551 23/05/30,18:18:37,14,09,1, 12.0,1,1, 8.814, 10571.734, 320.056, 52781.558 23/05/30,18:18:37,15,09,1, 12.0,1,1, 8.814, 10571.755, 320.083, 52781.572 23/05/30,18:18:37,16,09,1, 12.0,1,1, 8.814, 10571.739, 320.060, 52781.526 23/05/30,18:18:37,17,09,1, 12.0,1,1, 8.814, 10571.763, 320.063, 52781.579 23/05/30,18:18:37,18,09,1, 12.0,1,1, 8.814, 10571.726, 320.075, 52781.588 23/05/30,18:18:37,19,09,1, 12.0,1,1, 8.814, 10571.766, 320.062, 52781.547 23/05/30,18:18:38,00,09,1, 11.9,1,1, 8.813, 10571.762, 320.062, 52781.547 23/05/30,18:18:38,01,09,1, 11.9,1,1, 8.813, 10571.756, 320.065, 52781.581 23/05/30,18:18:38,02,09,1, 11.9,1,1, 8.813, 10571.789, 320.068, 52781.564 23/05/30,18:18:38,03,09,1, 11.9,1,1, 8.813, 10571.759, 320.051, 52781.578 23/05/30,18:18:38,04,09,1, 11.9,1,1, 8.813, 10571.743, 320.069, 52781.544 23/05/30,18:18:38,05,09,1, 11.9,1,1, 8.813, 10571.755, 320.065, 52781.570 23/05/30,18:18:38,06,09,1, 11.9,1,1, 8.813, 10571.756, 320.053, 52781.555 23/05/30,18:18:38,07,09,1, 11.9,1,1, 8.813, 10571.731, 320.058, 52781.539 23/05/30,18:18:38,08,09,1, 11.9,1,1, 8.813, 10571.776, 320.070, 52781.578 23/05/30,18:18:38,09,09,1, 11.9,1,1, 8.813, 10571.772, 320.069, 52781.550 23/05/30,18:18:38,10,09,1, 11.9,1,1, 8.813, 10571.751, 320.073, 52781.610 23/05/30,18:18:38,11,09,1, 11.9,1,1, 8.813, 10571.768, 320.063, 52781.595 23/05/30,18:18:38,12,09,1, 11.9,1,1, 8.813, 10571.777, 320.095, 52781.562 23/05/30,18:18:38,13,09,1, 11.9,1,1, 8.813, 10571.732, 320.091, 52781.579 23/05/30,18:18:38,14,09,1, 11.9,1,1, 8.813, 10571.784, 320.084, 52781.598 23/05/30,18:18:38,15,09,1, 11.9,1,1, 8.813, 10571.772, 320.068, 52781.583 23/05/30,18:18:38,16,09,1, 11.9,1,1, 8.813, 10571.781, 320.113, 52781.598 23/05/30,18:18:38,17,09,1, 11.9,1,1, 8.813, 10571.781, 320.078, 52781.590 23/05/30,18:18:38,18,09,1, 11.9,1,1, 8.813, 10571.787, 320.097, 52781.580 23/05/30,18:18:38,19,09,1, 11.9,1,1, 8.813, 10571.783, 320.101, 52781.579 23/05/30,18:18:39,00,08,1, 12.0,1,1, 8.817, 10571.779, 320.101, 52781.579 23/05/30,18:18:39,01,08,1, 12.0,1,1, 8.817, 10571.779, 320.121, 52781.611 23/05/30,18:18:39,02,08,1, 12.0,1,1, 8.817, 10571.770, 320.111, 52781.590 23/05/30,18:18:39,03,08,1, 12.0,1,1, 8.817, 10571.772, 320.131, 52781.631 23/05/30,18:18:39,04,08,1, 12.0,1,1, 8.817, 10571.805, 320.148, 52781.633 23/05/30,18:18:39,05,08,1, 12.0,1,1, 8.817, 10571.803, 320.128, 52781.629 23/05/30,18:18:39,06,08,1, 12.0,1,1, 8.817, 10571.801, 320.123, 52781.610 23/05/30,18:18:39,07,08,1, 12.0,1,1, 8.817, 10571.816, 320.154, 52781.629 23/05/30,18:18:39,08,08,1, 12.0,1,1, 8.817, 10571.802, 320.139, 52781.597 23/05/30,18:18:39,09,08,1, 12.0,1,1, 8.817, 10571.794, 320.152, 52781.642 23/05/30,18:18:39,10,08,1, 12.0,1,1, 8.817, 10571.813, 320.140, 52781.644 23/05/30,18:18:39,11,08,1, 12.0,1,1, 8.817, 10571.808, 320.155, 52781.631 23/05/30,18:18:39,12,08,1, 12.0,1,1, 8.817, 10571.796, 320.166, 52781.634 23/05/30,18:18:39,13,08,1, 12.0,1,1, 8.817, 10571.812, 320.161, 52781.637 23/05/30,18:18:39,14,08,1, 12.0,1,1, 8.817, 10571.828, 320.166, 52781.659 23/05/30,18:18:39,15,08,1, 12.0,1,1, 8.817, 10571.813, 320.155, 52781.621 23/05/30,18:18:39,16,08,1, 12.0,1,1, 8.817, 10571.808, 320.191, 52781.633 23/05/30,18:18:39,17,08,1, 12.0,1,1, 8.817, 10571.820, 320.182, 52781.669 23/05/30,18:18:39,18,08,1, 12.0,1,1, 8.817, 10571.823, 320.159, 52781.662 23/05/30,18:18:39,19,08,1, 12.0,1,1, 8.817, 10571.812, 320.176, 52781.650 23/05/30,18:18:40,00,08,1, 11.8,1,1, 8.816, 10571.804, 320.176, 52781.650 23/05/30,18:18:40,01,08,1, 11.8,1,1, 8.816, 10571.833, 320.178, 52781.650 23/05/30,18:18:40,02,08,1, 11.8,1,1, 8.816, 10571.832, 320.160, 52781.644 23/05/30,18:18:40,03,08,1, 11.8,1,1, 8.816, 10571.848, 320.152, 52781.651 23/05/30,18:18:40,04,08,1, 11.8,1,1, 8.816, 10571.825, 320.165, 52781.637 23/05/30,18:18:40,05,08,1, 11.8,1,1, 8.816, 10571.829, 320.150, 52781.652 23/05/30,18:18:40,06,08,1, 11.8,1,1, 8.816, 10571.809, 320.160, 52781.598 23/05/30,18:18:40,07,08,1, 11.8,1,1, 8.816, 10571.813, 320.167, 52781.643 23/05/30,18:18:40,08,08,1, 11.8,1,1, 8.816, 10571.844, 320.134, 52781.621 23/05/30,18:18:40,09,08,1, 11.8,1,1, 8.816, 10571.840, 320.133, 52781.625 23/05/30,18:18:40,10,08,1, 11.8,1,1, 8.816, 10571.831, 320.144, 52781.644 23/05/30,18:18:40,11,08,1, 11.8,1,1, 8.816, 10571.840, 320.115, 52781.640 23/05/30,18:18:40,12,08,1, 11.8,1,1, 8.816, 10571.837, 320.137, 52781.637 23/05/30,18:18:40,13,08,1, 11.8,1,1, 8.816, 10571.846, 320.113, 52781.603 23/05/30,18:18:40,14,08,1, 11.8,1,1, 8.816, 10571.818, 320.147, 52781.651 23/05/30,18:18:40,15,08,1, 11.8,1,1, 8.816, 10571.845, 320.118, 52781.620 23/05/30,18:18:40,16,08,1, 11.8,1,1, 8.816, 10571.828, 320.138, 52781.570 23/05/30,18:18:40,17,08,1, 11.8,1,1, 8.816, 10571.802, 320.113, 52781.578 23/05/30,18:18:40,18,08,1, 11.8,1,1, 8.816, 10571.803, 320.091, 52781.625 23/05/30,18:18:40,19,08,1, 11.8,1,1, 8.816, 10571.793, 320.083, 52781.589 23/05/30,18:18:41,00,08,1, 11.8,1,1, 8.817, 10571.787, 320.083, 52781.589 23/05/30,18:18:41,01,08,1, 11.8,1,1, 8.817, 10571.808, 320.065, 52781.635 23/05/30,18:18:41,02,08,1, 11.8,1,1, 8.817, 10571.808, 320.100, 52781.605 23/05/30,18:18:41,03,08,1, 11.8,1,1, 8.817, 10571.816, 320.064, 52781.602 23/05/30,18:18:41,04,08,1, 11.8,1,1, 8.817, 10571.835, 320.089, 52781.609 23/05/30,18:18:41,05,08,1, 11.8,1,1, 8.817, 10571.822, 320.044, 52781.535 23/05/30,18:18:41,06,08,1, 11.8,1,1, 8.817, 10571.809, 320.061, 52781.571 23/05/30,18:18:41,07,08,1, 11.8,1,1, 8.817, 10571.802, 320.054, 52781.568 23/05/30,18:18:41,08,08,1, 11.8,1,1, 8.817, 10571.824, 320.050, 52781.566 23/05/30,18:18:41,09,08,1, 11.8,1,1, 8.817, 10571.824, 320.054, 52781.537 23/05/30,18:18:41,10,08,1, 11.8,1,1, 8.817, 10571.829, 320.056, 52781.554 23/05/30,18:18:41,11,08,1, 11.8,1,1, 8.817, 10571.807, 320.054, 52781.609 23/05/30,18:18:41,12,08,1, 11.8,1,1, 8.817, 10571.818, 320.026, 52781.591 23/05/30,18:18:41,13,08,1, 11.8,1,1, 8.817, 10571.817, 320.041, 52781.544 23/05/30,18:18:41,14,08,1, 11.8,1,1, 8.817, 10571.821, 320.043, 52781.562 23/05/30,18:18:41,15,08,1, 11.8,1,1, 8.817, 10571.803, 320.040, 52781.571 23/05/30,18:18:41,16,08,1, 11.8,1,1, 8.817, 10571.811, 320.022, 52781.550 23/05/30,18:18:41,17,08,1, 11.8,1,1, 8.817, 10571.814, 320.036, 52781.576 23/05/30,18:18:41,18,08,1, 11.8,1,1, 8.817, 10571.805, 320.025, 52781.552 23/05/30,18:18:41,19,08,1, 11.8,1,1, 8.817, 10571.817, 320.040, 52781.557 23/05/30,18:18:42,00,08,1, 11.9,1,1, 8.816, 10571.812, 320.040, 52781.557 23/05/30,18:18:42,01,08,1, 11.9,1,1, 8.816, 10571.808, 320.022, 52781.544 23/05/30,18:18:42,02,08,1, 11.9,1,1, 8.816, 10571.818, 320.008, 52781.552 23/05/30,18:18:42,03,08,1, 11.9,1,1, 8.816, 10571.807, 320.019, 52781.563 23/05/30,18:18:42,04,08,1, 11.9,1,1, 8.816, 10571.827, 320.021, 52781.587 23/05/30,18:18:42,05,08,1, 11.9,1,1, 8.816, 10571.808, 320.013, 52781.578 23/05/30,18:18:42,06,08,1, 11.9,1,1, 8.816, 10571.840, 320.005, 52781.542 23/05/30,18:18:42,07,08,1, 11.9,1,1, 8.816, 10571.810, 320.020, 52781.524 23/05/30,18:18:42,08,08,1, 11.9,1,1, 8.816, 10571.812, 320.021, 52781.547 23/05/30,18:18:42,09,08,1, 11.9,1,1, 8.816, 10571.857, 320.031, 52781.589 23/05/30,18:18:42,10,08,1, 11.9,1,1, 8.816, 10571.820, 320.031, 52781.537 23/05/30,18:18:42,11,08,1, 11.9,1,1, 8.816, 10571.839, 320.034, 52781.607 23/05/30,18:18:42,12,08,1, 11.9,1,1, 8.816, 10571.832, 320.043, 52781.572 23/05/30,18:18:42,13,08,1, 11.9,1,1, 8.816, 10571.821, 320.039, 52781.566 23/05/30,18:18:42,14,08,1, 11.9,1,1, 8.816, 10571.856, 320.040, 52781.544 23/05/30,18:18:42,15,08,1, 11.9,1,1, 8.816, 10571.833, 320.055, 52781.583 23/05/30,18:18:42,16,08,1, 11.9,1,1, 8.816, 10571.818, 320.058, 52781.552 23/05/30,18:18:42,17,08,1, 11.9,1,1, 8.816, 10571.818, 320.073, 52781.806 23/05/30,18:18:42,18,08,1, 11.9,1,1, 8.816, 10571.849, 320.048, 52781.594 23/05/30,18:18:42,19,08,1, 11.9,1,1, 8.816, 10571.847, 320.047, 52781.563 23/05/30,18:18:43,00,09,1, 11.9,1,1, 8.817, 10571.846, 320.047, 52781.563 23/05/30,18:18:43,01,09,1, 11.9,1,1, 8.817, 10571.871, 320.050, 52781.572 23/05/30,18:18:43,02,09,1, 11.9,1,1, 8.817, 10571.845, 320.052, 52781.574 23/05/30,18:18:43,03,09,1, 11.9,1,1, 8.817, 10571.856, 320.056, 52781.520 23/05/30,18:18:43,04,09,1, 11.9,1,1, 8.817, 10571.837, 320.059, 52781.535 23/05/30,18:18:43,05,09,1, 11.9,1,1, 8.817, 10571.858, 320.018, 52781.539 23/05/30,18:18:43,06,09,1, 11.9,1,1, 8.817, 10571.856, 320.053, 52781.558 23/05/30,18:18:43,07,09,1, 11.9,1,1, 8.817, 10571.854, 320.020, 52781.522 23/05/30,18:18:43,08,09,1, 11.9,1,1, 8.817, 10571.874, 320.034, 52781.537 23/05/30,18:18:43,09,09,1, 11.9,1,1, 8.817, 10571.861, 320.049, 52781.549 23/05/30,18:18:43,10,09,1, 11.9,1,1, 8.817, 10571.870, 320.046, 52781.531 23/05/30,18:18:43,11,09,1, 11.9,1,1, 8.817, 10571.859, 320.049, 52781.569 23/05/30,18:18:43,12,09,1, 11.9,1,1, 8.817, 10571.857, 320.076, 52781.547 23/05/30,18:18:43,13,09,1, 11.9,1,1, 8.817, 10571.869, 320.071, 52781.547 23/05/30,18:18:43,14,09,1, 11.9,1,1, 8.817, 10571.847, 320.065, 52781.568 23/05/30,18:18:43,15,09,1, 11.9,1,1, 8.817, 10571.839, 320.050, 52781.542 23/05/30,18:18:43,16,09,1, 11.9,1,1, 8.817, 10571.871, 320.075, 52781.517 23/05/30,18:18:43,17,09,1, 11.9,1,1, 8.817, 10571.846, 320.090, 52781.566 23/05/30,18:18:43,18,09,1, 11.9,1,1, 8.817, 10571.856, 320.079, 52781.535 23/05/30,18:18:43,19,09,1, 11.9,1,1, 8.817, 10571.867, 320.107, 52781.587 23/05/30,18:18:44,00,10,1, 11.9,1,1, 8.813, 10571.862, 320.107, 52781.587 23/05/30,18:18:44,01,10,1, 11.9,1,1, 8.813, 10571.863, 320.096, 52781.561 23/05/30,18:18:44,02,10,1, 11.9,1,1, 8.813, 10571.864, 320.091, 52781.544 23/05/30,18:18:44,03,10,1, 11.9,1,1, 8.813, 10571.873, 320.114, 52781.606 23/05/30,18:18:44,04,10,1, 11.9,1,1, 8.813, 10571.887, 320.104, 52781.568 23/05/30,18:18:44,05,10,1, 11.9,1,1, 8.813, 10571.882, 320.123, 52781.589 23/05/30,18:18:44,06,10,1, 11.9,1,1, 8.813, 10571.912, 320.101, 52781.610 23/05/30,18:18:44,07,10,1, 11.9,1,1, 8.813, 10571.867, 320.104, 52781.552 23/05/30,18:18:44,08,10,1, 11.9,1,1, 8.813, 10571.884, 320.102, 52781.771 23/05/30,18:18:44,09,10,1, 11.9,1,1, 8.813, 10571.909, 320.102, 52781.658 23/05/30,18:18:44,10,10,1, 11.9,1,1, 8.813, 10571.910, 320.112, 52781.645 23/05/30,18:18:44,11,10,1, 11.9,1,1, 8.813, 10571.925, 320.101, 52781.640 23/05/30,18:18:44,12,10,1, 11.9,1,1, 8.813, 10571.911, 320.117, 52781.632 23/05/30,18:18:44,13,10,1, 11.9,1,1, 8.813, 10571.906, 320.139, 52781.597 23/05/30,18:18:44,14,10,1, 11.9,1,1, 8.813, 10571.897, 320.086, 52781.586 23/05/30,18:18:44,15,10,1, 11.9,1,1, 8.813, 10571.911, 320.136, 52781.622 23/05/30,18:18:44,16,10,1, 11.9,1,1, 8.813, 10571.907, 320.087, 52781.587 23/05/30,18:18:44,17,10,1, 11.9,1,1, 8.813, 10571.910, 320.111, 52781.589 23/05/30,18:18:44,18,10,1, 11.9,1,1, 8.813, 10571.909, 320.089, 52781.598 23/05/30,18:18:44,19,10,1, 11.9,1,1, 8.813, 10571.903, 320.086, 52781.614 23/05/30,18:18:45,00,10,1, 11.9,1,1, 8.817, 10571.896, 320.086, 52781.614 23/05/30,18:18:45,01,10,1, 11.9,1,1, 8.817, 10571.915, 320.094, 52781.589 23/05/30,18:18:45,02,10,1, 11.9,1,1, 8.817, 10571.902, 320.067, 52781.641 23/05/30,18:18:45,03,10,1, 11.9,1,1, 8.817, 10571.892, 320.061, 52781.544 23/05/30,18:18:45,04,10,1, 11.9,1,1, 8.817, 10571.889, 320.077, 52781.553 23/05/30,18:18:45,05,10,1, 11.9,1,1, 8.817, 10571.895, 320.060, 52781.565 23/05/30,18:18:45,06,10,1, 11.9,1,1, 8.817, 10571.887, 320.049, 52781.507 23/05/30,18:18:45,07,10,1, 11.9,1,1, 8.817, 10571.914, 320.032, 52781.552 23/05/30,18:18:45,08,10,1, 11.9,1,1, 8.817, 10571.890, 320.041, 52781.538 23/05/30,18:18:45,09,10,1, 11.9,1,1, 8.817, 10571.904, 320.047, 52781.551 23/05/30,18:18:45,10,10,1, 11.9,1,1, 8.817, 10571.904, 320.025, 52781.502 23/05/30,18:18:45,11,10,1, 11.9,1,1, 8.817, 10571.878, 320.014, 52781.530 23/05/30,18:18:45,12,10,1, 11.9,1,1, 8.817, 10571.895, 320.006, 52781.551 23/05/30,18:18:45,13,10,1, 11.9,1,1, 8.817, 10571.884, 319.998, 52781.494 23/05/30,18:18:45,14,10,1, 11.9,1,1, 8.817, 10571.887, 320.014, 52781.505 23/05/30,18:18:45,15,10,1, 11.9,1,1, 8.817, 10571.903, 320.006, 52781.518 23/05/30,18:18:45,16,10,1, 11.9,1,1, 8.817, 10571.892, 320.015, 52781.519 23/05/30,18:18:45,17,10,1, 11.9,1,1, 8.817, 10571.873, 319.993, 52781.485 23/05/30,18:18:45,18,10,1, 11.9,1,1, 8.817, 10571.850, 319.986, 52781.511 23/05/30,18:18:45,19,10,1, 11.9,1,1, 8.817, 10571.896, 319.986, 52781.489 23/05/30,18:18:46,00,10,1, 11.9,1,1, 8.813, 10571.896, 319.986, 52781.489 23/05/30,18:18:46,01,10,1, 11.9,1,1, 8.813, 10571.885, 320.001, 52781.496 23/05/30,18:18:46,02,10,1, 11.9,1,1, 8.813, 10571.892, 319.967, 52781.483 23/05/30,18:18:46,03,10,1, 11.9,1,1, 8.813, 10571.889, 319.983, 52781.537 23/05/30,18:18:46,04,10,1, 11.9,1,1, 8.813, 10571.901, 319.962, 52781.478 23/05/30,18:18:46,05,10,1, 11.9,1,1, 8.813, 10571.870, 319.975, 52781.478 23/05/30,18:18:46,06,10,1, 11.9,1,1, 8.813, 10571.901, 319.957, 52781.465 23/05/30,18:18:46,07,10,1, 11.9,1,1, 8.813, 10571.889, 319.955, 52781.489 23/05/30,18:18:46,08,10,1, 11.9,1,1, 8.813, 10571.901, 319.985, 52781.456 23/05/30,18:18:46,09,10,1, 11.9,1,1, 8.813, 10571.898, 319.969, 52781.514 23/05/30,18:18:46,10,10,1, 11.9,1,1, 8.813, 10571.896, 319.974, 52781.475 23/05/30,18:18:46,11,10,1, 11.9,1,1, 8.813, 10571.900, 319.962, 52781.473 23/05/30,18:18:46,12,10,1, 11.9,1,1, 8.813, 10571.896, 319.951, 52781.441 23/05/30,18:18:46,13,10,1, 11.9,1,1, 8.813, 10571.881, 319.942, 52781.478 23/05/30,18:18:46,14,10,1, 11.9,1,1, 8.813, 10571.902, 319.983, 52781.526 23/05/30,18:18:46,15,10,1, 11.9,1,1, 8.813, 10571.897, 319.970, 52781.483 23/05/30,18:18:46,16,10,1, 11.9,1,1, 8.813, 10571.892, 319.992, 52781.469 23/05/30,18:18:46,17,10,1, 11.9,1,1, 8.813, 10571.889, 319.967, 52781.492 23/05/30,18:18:46,18,10,1, 11.9,1,1, 8.813, 10571.886, 319.974, 52781.478 23/05/30,18:18:46,19,10,1, 11.9,1,1, 8.813, 10571.894, 319.977, 52781.476 23/05/30,18:18:47,00,10,1, 12.0,1,1, 8.812, 10571.887, 319.977, 52781.476 23/05/30,18:18:47,01,10,1, 12.0,1,1, 8.812, 10571.922, 319.957, 52781.444 23/05/30,18:18:47,02,10,1, 12.0,1,1, 8.812, 10571.923, 319.960, 52781.460 23/05/30,18:18:47,03,10,1, 12.0,1,1, 8.812, 10571.906, 319.948, 52781.469 23/05/30,18:18:47,04,10,1, 12.0,1,1, 8.812, 10571.898, 319.962, 52781.490 23/05/30,18:18:47,05,10,1, 12.0,1,1, 8.812, 10571.895, 319.943, 52781.487 23/05/30,18:18:47,06,10,1, 12.0,1,1, 8.812, 10571.894, 319.945, 52781.489 23/05/30,18:18:47,07,10,1, 12.0,1,1, 8.812, 10571.923, 319.960, 52781.508 23/05/30,18:18:47,08,10,1, 12.0,1,1, 8.812, 10571.903, 319.952, 52781.532 23/05/30,18:18:47,09,10,1, 12.0,1,1, 8.812, 10571.914, 319.970, 52781.526 23/05/30,18:18:47,10,10,1, 12.0,1,1, 8.812, 10571.922, 319.993, 52781.483 23/05/30,18:18:47,11,10,1, 12.0,1,1, 8.812, 10571.910, 319.974, 52781.506 23/05/30,18:18:47,12,10,1, 12.0,1,1, 8.812, 10571.912, 319.952, 52781.486 23/05/30,18:18:47,13,10,1, 12.0,1,1, 8.812, 10571.920, 319.939, 52781.491 23/05/30,18:18:47,14,10,1, 12.0,1,1, 8.812, 10571.909, 319.973, 52781.497 23/05/30,18:18:47,15,10,1, 12.0,1,1, 8.812, 10571.928, 319.970, 52781.480 23/05/30,18:18:47,16,10,1, 12.0,1,1, 8.812, 10571.944, 319.984, 52781.529 23/05/30,18:18:47,17,10,1, 12.0,1,1, 8.812, 10571.922, 319.973, 52781.462 23/05/30,18:18:47,18,10,1, 12.0,1,1, 8.812, 10571.904, 319.973, 52781.469 23/05/30,18:18:47,19,10,1, 12.0,1,1, 8.812, 10571.918, 319.960, 52781.487 23/05/30,18:18:48,00,09,1, 11.9,1,1, 8.816, 10571.913, 319.960, 52781.487 23/05/30,18:18:48,01,09,1, 11.9,1,1, 8.816, 10571.920, 319.964, 52781.478 23/05/30,18:18:48,02,09,1, 11.9,1,1, 8.816, 10571.933, 319.969, 52781.527 23/05/30,18:18:48,03,09,1, 11.9,1,1, 8.816, 10571.876, 319.967, 52781.303 23/05/30,18:18:48,04,09,1, 11.9,1,1, 8.816, 10571.930, 319.995, 52781.640 23/05/30,18:18:48,05,09,1, 11.9,1,1, 8.816, 10571.966, 319.983, 52781.519 23/05/30,18:18:48,06,09,1, 11.9,1,1, 8.816, 10571.953, 319.995, 52781.531 23/05/30,18:18:48,07,09,1, 11.9,1,1, 8.816, 10571.942, 319.988, 52781.562 23/05/30,18:18:48,08,09,1, 11.9,1,1, 8.816, 10571.948, 319.972, 52781.521 23/05/30,18:18:48,09,09,1, 11.9,1,1, 8.816, 10571.944, 319.993, 52781.535 23/05/30,18:18:48,10,09,1, 11.9,1,1, 8.816, 10571.938, 320.005, 52781.521 23/05/30,18:18:48,11,09,1, 11.9,1,1, 8.816, 10571.970, 319.994, 52781.527 23/05/30,18:18:48,12,09,1, 11.9,1,1, 8.816, 10571.952, 319.988, 52781.532 23/05/30,18:18:48,13,09,1, 11.9,1,1, 8.816, 10571.944, 319.984, 52781.575 23/05/30,18:18:48,14,09,1, 11.9,1,1, 8.816, 10571.955, 319.982, 52781.559 23/05/30,18:18:48,15,09,1, 11.9,1,1, 8.816, 10571.971, 319.999, 52781.560 23/05/30,18:18:48,16,09,1, 11.9,1,1, 8.816, 10571.944, 319.983, 52781.490 23/05/30,18:18:48,17,09,1, 11.9,1,1, 8.816, 10571.956, 319.987, 52781.528 23/05/30,18:18:48,18,09,1, 11.9,1,1, 8.816, 10571.948, 319.982, 52781.533 23/05/30,18:18:48,19,09,1, 11.9,1,1, 8.816, 10571.964, 319.999, 52781.527 23/05/30,18:18:49,00,09,1, 11.8,1,1, 8.814, 10571.963, 319.999, 52781.527 23/05/30,18:18:49,01,09,1, 11.8,1,1, 8.814, 10571.949, 320.003, 52781.517 23/05/30,18:18:49,02,09,1, 11.8,1,1, 8.814, 10571.957, 319.988, 52781.497 23/05/30,18:18:49,03,09,1, 11.8,1,1, 8.814, 10571.949, 320.003, 52781.518 23/05/30,18:18:49,04,09,1, 11.8,1,1, 8.814, 10571.937, 319.983, 52781.476 23/05/30,18:18:49,05,09,1, 11.8,1,1, 8.814, 10571.949, 319.984, 52781.495 23/05/30,18:18:49,06,09,1, 11.8,1,1, 8.814, 10571.943, 319.996, 52781.480 23/05/30,18:18:49,07,09,1, 11.8,1,1, 8.814, 10571.953, 319.995, 52781.535 23/05/30,18:18:49,08,09,1, 11.8,1,1, 8.814, 10571.944, 319.999, 52781.527 23/05/30,18:18:49,09,09,1, 11.8,1,1, 8.814, 10571.925, 320.017, 52781.525 23/05/30,18:18:49,10,09,1, 11.8,1,1, 8.814, 10571.942, 320.036, 52781.555 23/05/30,18:18:49,11,09,1, 11.8,1,1, 8.814, 10571.956, 320.014, 52781.554 23/05/30,18:18:49,12,09,1, 11.8,1,1, 8.814, 10571.963, 320.028, 52781.496 23/05/30,18:18:49,13,09,1, 11.8,1,1, 8.814, 10571.987, 320.009, 52781.522 23/05/30,18:18:49,14,09,1, 11.8,1,1, 8.814, 10571.960, 320.031, 52781.564 23/05/30,18:18:49,15,09,1, 11.8,1,1, 8.814, 10571.971, 320.016, 52781.499 23/05/30,18:18:49,16,09,1, 11.8,1,1, 8.814, 10571.969, 320.034, 52781.546 23/05/30,18:18:49,17,09,1, 11.8,1,1, 8.814, 10571.931, 320.038, 52781.571 23/05/30,18:18:49,18,09,1, 11.8,1,1, 8.814, 10571.979, 320.045, 52781.562 23/05/30,18:18:49,19,09,1, 11.8,1,1, 8.814, 10571.975, 320.068, 52781.526 23/05/30,18:18:50,00,10,1, 11.8,1,1, 8.814, 10571.971, 320.068, 52781.526 23/05/30,18:18:50,01,10,1, 11.8,1,1, 8.814, 10571.970, 320.060, 52781.576 23/05/30,18:18:50,02,10,1, 11.8,1,1, 8.814, 10571.958, 320.056, 52781.536 23/05/30,18:18:50,03,10,1, 11.8,1,1, 8.814, 10571.959, 320.047, 52781.617 23/05/30,18:18:50,04,10,1, 11.8,1,1, 8.814, 10571.975, 320.051, 52781.528 23/05/30,18:18:50,05,10,1, 11.8,1,1, 8.814, 10571.967, 320.069, 52781.557 23/05/30,18:18:50,06,10,1, 11.8,1,1, 8.814, 10571.964, 320.052, 52781.556 23/05/30,18:18:50,07,10,1, 11.8,1,1, 8.814, 10571.967, 320.054, 52781.549 23/05/30,18:18:50,08,10,1, 11.8,1,1, 8.814, 10571.988, 320.083, 52781.519 23/05/30,18:18:50,09,10,1, 11.8,1,1, 8.814, 10571.968, 320.068, 52781.570 23/05/30,18:18:50,10,10,1, 11.8,1,1, 8.814, 10571.960, 320.065, 52781.549 23/05/30,18:18:50,11,10,1, 11.8,1,1, 8.814, 10571.975, 320.068, 52781.546 23/05/30,18:18:50,12,10,1, 11.8,1,1, 8.814, 10571.978, 320.091, 52781.581 23/05/30,18:18:50,13,10,1, 11.8,1,1, 8.814, 10571.961, 320.066, 52781.548 23/05/30,18:18:50,14,10,1, 11.8,1,1, 8.814, 10571.976, 320.039, 52781.532 23/05/30,18:18:50,15,10,1, 11.8,1,1, 8.814, 10571.998, 320.076, 52781.572 23/05/30,18:18:50,16,10,1, 11.8,1,1, 8.814, 10571.981, 320.064, 52781.533 23/05/30,18:18:50,17,10,1, 11.8,1,1, 8.814, 10571.990, 320.063, 52781.545 23/05/30,18:18:50,18,10,1, 11.8,1,1, 8.814, 10572.003, 320.063, 52781.524 23/05/30,18:18:50,19,10,1, 11.8,1,1, 8.814, 10571.976, 320.041, 52781.513 23/05/30,18:18:51,00,09,1, 11.9,1,1, 8.818, 10571.971, 320.041, 52781.513 23/05/30,18:18:51,01,09,1, 11.9,1,1, 8.818, 10571.970, 320.036, 52781.551 23/05/30,18:18:51,02,09,1, 11.9,1,1, 8.818, 10571.984, 320.019, 52781.590 23/05/30,18:18:51,03,09,1, 11.9,1,1, 8.818, 10571.978, 320.056, 52781.556 23/05/30,18:18:51,04,09,1, 11.9,1,1, 8.818, 10571.973, 320.026, 52781.598 23/05/30,18:18:51,05,09,1, 11.9,1,1, 8.818, 10571.994, 320.042, 52781.605 23/05/30,18:18:51,06,09,1, 11.9,1,1, 8.818, 10571.988, 320.015, 52781.513 23/05/30,18:18:51,07,09,1, 11.9,1,1, 8.818, 10571.978, 320.017, 52781.536 23/05/30,18:18:51,08,09,1, 11.9,1,1, 8.818, 10571.972, 320.000, 52781.513 23/05/30,18:18:51,09,09,1, 11.9,1,1, 8.818, 10571.976, 320.001, 52781.565 23/05/30,18:18:51,10,09,1, 11.9,1,1, 8.818, 10571.977, 319.990, 52781.535 23/05/30,18:18:51,11,09,1, 11.9,1,1, 8.818, 10571.972, 319.993, 52781.550 23/05/30,18:18:51,12,09,1, 11.9,1,1, 8.818, 10571.980, 319.984, 52781.499 23/05/30,18:18:51,13,09,1, 11.9,1,1, 8.818, 10571.980, 319.982, 52781.506 23/05/30,18:18:51,14,09,1, 11.9,1,1, 8.818, 10571.977, 319.991, 52781.570 23/05/30,18:18:51,15,09,1, 11.9,1,1, 8.818, 10571.953, 319.976, 52781.453 23/05/30,18:18:51,16,09,1, 11.9,1,1, 8.818, 10572.023, 319.963, 52781.498 23/05/30,18:18:51,17,09,1, 11.9,1,1, 8.818, 10572.000, 319.941, 52781.489 23/05/30,18:18:51,18,09,1, 11.9,1,1, 8.818, 10571.995, 319.980, 52781.469 23/05/30,18:18:51,19,09,1, 11.9,1,1, 8.818, 10571.996, 319.948, 52781.478 23/05/30,18:18:52,00,11,1, 11.9,1,1, 8.813, 10571.996, 319.948, 52781.478 23/05/30,18:18:52,01,11,1, 11.9,1,1, 8.813, 10571.995, 319.961, 52781.497 23/05/30,18:18:52,02,11,1, 11.9,1,1, 8.813, 10571.981, 319.978, 52781.485 23/05/30,18:18:52,03,11,1, 11.9,1,1, 8.813, 10571.990, 319.959, 52781.482 23/05/30,18:18:52,04,11,1, 11.9,1,1, 8.813, 10572.018, 319.980, 52781.484 23/05/30,18:18:52,05,11,1, 11.9,1,1, 8.813, 10571.983, 319.955, 52781.497 23/05/30,18:18:52,06,11,1, 11.9,1,1, 8.813, 10571.986, 319.977, 52781.511 23/05/30,18:18:52,07,11,1, 11.9,1,1, 8.813, 10571.984, 319.936, 52781.450 23/05/30,18:18:52,08,11,1, 11.9,1,1, 8.813, 10571.985, 319.916, 52781.473 23/05/30,18:18:52,09,11,1, 11.9,1,1, 8.813, 10571.987, 319.948, 52781.495 23/05/30,18:18:52,10,11,1, 11.9,1,1, 8.813, 10571.966, 319.929, 52781.453 23/05/30,18:18:52,11,11,1, 11.9,1,1, 8.813, 10571.984, 319.925, 52781.489 23/05/30,18:18:52,12,11,1, 11.9,1,1, 8.813, 10571.979, 319.914, 52781.478 23/05/30,18:18:52,13,11,1, 11.9,1,1, 8.813, 10571.983, 319.947, 52781.462 23/05/30,18:18:52,14,11,1, 11.9,1,1, 8.813, 10571.979, 319.938, 52781.467 23/05/30,18:18:52,15,11,1, 11.9,1,1, 8.813, 10571.967, 319.932, 52781.462 23/05/30,18:18:52,16,11,1, 11.9,1,1, 8.813, 10571.960, 319.926, 52781.443 23/05/30,18:18:52,17,11,1, 11.9,1,1, 8.813, 10571.993, 319.953, 52781.479 23/05/30,18:18:52,18,11,1, 11.9,1,1, 8.813, 10571.962, 319.907, 52781.452 23/05/30,18:18:52,19,11,1, 11.9,1,1, 8.813, 10571.964, 319.910, 52781.455 23/05/30,18:18:53,00,11,1, 11.9,1,1, 8.812, 10571.963, 319.910, 52781.455 23/05/30,18:18:53,01,11,1, 11.9,1,1, 8.812, 10571.976, 319.913, 52781.424 23/05/30,18:18:53,02,11,1, 11.9,1,1, 8.812, 10571.975, 319.933, 52781.483 23/05/30,18:18:53,03,11,1, 11.9,1,1, 8.812, 10571.955, 319.925, 52781.470 23/05/30,18:18:53,04,11,1, 11.9,1,1, 8.812, 10571.956, 319.910, 52781.443 23/05/30,18:18:53,05,11,1, 11.9,1,1, 8.812, 10571.983, 319.914, 52781.429 23/05/30,18:18:53,06,11,1, 11.9,1,1, 8.812, 10571.969, 319.903, 52781.450 23/05/30,18:18:53,07,11,1, 11.9,1,1, 8.812, 10571.987, 319.927, 52781.447 23/05/30,18:18:53,08,11,1, 11.9,1,1, 8.812, 10571.960, 319.844, 52781.441 23/05/30,18:18:53,09,11,1, 11.9,1,1, 8.812, 10571.968, 319.903, 52781.448 23/05/30,18:18:53,10,11,1, 11.9,1,1, 8.812, 10572.003, 319.884, 52781.275 23/05/30,18:18:53,11,11,1, 11.9,1,1, 8.812, 10571.951, 319.911, 52781.462 23/05/30,18:18:53,12,11,1, 11.9,1,1, 8.812, 10571.969, 319.890, 52781.474 23/05/30,18:18:53,13,11,1, 11.9,1,1, 8.812, 10571.994, 319.876, 52781.451 23/05/30,18:18:53,14,11,1, 11.9,1,1, 8.812, 10571.989, 319.893, 52781.444 23/05/30,18:18:53,15,11,1, 11.9,1,1, 8.812, 10571.994, 319.869, 52781.470 23/05/30,18:18:53,16,11,1, 11.9,1,1, 8.812, 10571.977, 319.888, 52781.439 23/05/30,18:18:53,17,11,1, 11.9,1,1, 8.812, 10571.952, 319.870, 52781.473 23/05/30,18:18:53,18,11,1, 11.9,1,1, 8.812, 10571.989, 319.890, 52781.463 23/05/30,18:18:53,19,11,1, 11.9,1,1, 8.812, 10571.974, 319.897, 52781.528 23/05/30,18:18:54,00,10,1, 11.9,1,1, 8.814, 10571.971, 319.897, 52781.528 23/05/30,18:18:54,01,10,1, 11.9,1,1, 8.814, 10571.987, 319.888, 52781.429 23/05/30,18:18:54,02,10,1, 11.9,1,1, 8.814, 10571.951, 319.888, 52781.433 23/05/30,18:18:54,03,10,1, 11.9,1,1, 8.814, 10572.011, 319.897, 52781.446 23/05/30,18:18:54,04,10,1, 11.9,1,1, 8.814, 10572.002, 319.882, 52781.449 23/05/30,18:18:54,05,10,1, 11.9,1,1, 8.814, 10572.010, 319.891, 52781.447 23/05/30,18:18:54,06,10,1, 11.9,1,1, 8.814, 10572.012, 319.904, 52781.437 23/05/30,18:18:54,07,10,1, 11.9,1,1, 8.814, 10571.994, 319.874, 52781.424 23/05/30,18:18:54,08,10,1, 11.9,1,1, 8.814, 10572.015, 319.876, 52781.457 23/05/30,18:18:54,09,10,1, 11.9,1,1, 8.814, 10571.977, 319.886, 52781.413 23/05/30,18:18:54,10,10,1, 11.9,1,1, 8.814, 10571.990, 319.894, 52781.438 23/05/30,18:18:54,11,10,1, 11.9,1,1, 8.814, 10571.994, 319.895, 52781.382 23/05/30,18:18:54,12,10,1, 11.9,1,1, 8.814, 10571.994, 319.886, 52781.449 23/05/30,18:18:54,13,10,1, 11.9,1,1, 8.814, 10572.009, 319.885, 52781.438 23/05/30,18:18:54,14,10,1, 11.9,1,1, 8.814, 10572.022, 319.887, 52781.424 23/05/30,18:18:54,15,10,1, 11.9,1,1, 8.814, 10571.985, 319.869, 52781.276 23/05/30,18:18:54,16,10,1, 11.9,1,1, 8.814, 10571.980, 319.901, 52781.458 23/05/30,18:18:54,17,10,1, 11.9,1,1, 8.814, 10572.003, 319.886, 52781.477 23/05/30,18:18:54,18,10,1, 11.9,1,1, 8.814, 10571.998, 319.883, 52781.433 23/05/30,18:18:54,19,10,1, 11.9,1,1, 8.814, 10572.006, 319.891, 52781.410 23/05/30,18:18:55,00,10,1, 11.8,1,1, 8.812, 10572.004, 319.891, 52781.410 23/05/30,18:18:55,01,10,1, 11.8,1,1, 8.812, 10571.997, 319.865, 52781.424 23/05/30,18:18:55,02,10,1, 11.8,1,1, 8.812, 10571.998, 319.871, 52781.420 23/05/30,18:18:55,03,10,1, 11.8,1,1, 8.812, 10571.993, 319.899, 52781.440 23/05/30,18:18:55,04,10,1, 11.8,1,1, 8.812, 10572.005, 319.866, 52781.441 23/05/30,18:18:55,05,10,1, 11.8,1,1, 8.812, 10572.014, 319.888, 52781.416 23/05/30,18:18:55,06,10,1, 11.8,1,1, 8.812, 10572.007, 319.866, 52781.416 23/05/30,18:18:55,07,10,1, 11.8,1,1, 8.812, 10572.018, 319.852, 52781.389 23/05/30,18:18:55,08,10,1, 11.8,1,1, 8.812, 10571.999, 319.851, 52781.441 23/05/30,18:18:55,09,10,1, 11.8,1,1, 8.812, 10572.016, 319.864, 52781.428 23/05/30,18:18:55,10,10,1, 11.8,1,1, 8.812, 10571.991, 319.844, 52781.465 23/05/30,18:18:55,11,10,1, 11.8,1,1, 8.812, 10572.022, 319.858, 52781.509 23/05/30,18:18:55,12,10,1, 11.8,1,1, 8.812, 10572.017, 319.877, 52781.414 23/05/30,18:18:55,13,10,1, 11.8,1,1, 8.812, 10572.010, 319.880, 52781.444 23/05/30,18:18:55,14,10,1, 11.8,1,1, 8.812, 10572.012, 319.873, 52781.431 23/05/30,18:18:55,15,10,1, 11.8,1,1, 8.812, 10572.022, 319.852, 52781.439 23/05/30,18:18:55,16,10,1, 11.8,1,1, 8.812, 10572.039, 319.863, 52781.440 23/05/30,18:18:55,17,10,1, 11.8,1,1, 8.812, 10572.019, 319.877, 52781.428 23/05/30,18:18:55,18,10,1, 11.8,1,1, 8.812, 10572.025, 319.897, 52781.480 23/05/30,18:18:55,19,10,1, 11.8,1,1, 8.812, 10572.002, 319.882, 52781.461 23/05/30,18:18:56,00,09,1, 11.9,1,1, 8.813, 10571.996, 319.882, 52781.461 23/05/30,18:18:56,01,09,1, 11.9,1,1, 8.813, 10572.018, 319.899, 52781.425 23/05/30,18:18:56,02,09,1, 11.9,1,1, 8.813, 10572.048, 319.913, 52781.419 23/05/30,18:18:56,03,09,1, 11.9,1,1, 8.813, 10572.030, 319.903, 52781.429 23/05/30,18:18:56,04,09,1, 11.9,1,1, 8.813, 10572.015, 319.912, 52781.474 23/05/30,18:18:56,05,09,1, 11.9,1,1, 8.813, 10572.019, 319.894, 52781.422 23/05/30,18:18:56,06,09,1, 11.9,1,1, 8.813, 10572.016, 319.919, 52781.464 23/05/30,18:18:56,07,09,1, 11.9,1,1, 8.813, 10572.005, 319.883, 52781.466 23/05/30,18:18:56,08,09,1, 11.9,1,1, 8.813, 10572.029, 319.904, 52781.443 23/05/30,18:18:56,09,09,1, 11.9,1,1, 8.813, 10572.030, 319.902, 52781.455 23/05/30,18:18:56,10,09,1, 11.9,1,1, 8.813, 10572.055, 319.884, 52781.437 23/05/30,18:18:56,11,09,1, 11.9,1,1, 8.813, 10572.036, 319.894, 52781.459 23/05/30,18:18:56,12,09,1, 11.9,1,1, 8.813, 10572.033, 319.887, 52781.508 23/05/30,18:18:56,13,09,1, 11.9,1,1, 8.813, 10572.016, 319.902, 52781.461 23/05/30,18:18:56,14,09,1, 11.9,1,1, 8.813, 10572.024, 319.901, 52781.433 23/05/30,18:18:56,15,09,1, 11.9,1,1, 8.813, 10572.029, 319.923, 52781.470 23/05/30,18:18:56,16,09,1, 11.9,1,1, 8.813, 10572.036, 319.919, 52781.440 23/05/30,18:18:56,17,09,1, 11.9,1,1, 8.813, 10572.034, 319.926, 52781.530 23/05/30,18:18:56,18,09,1, 11.9,1,1, 8.813, 10571.995, 319.901, 52781.434 23/05/30,18:18:56,19,09,1, 11.9,1,1, 8.813, 10572.033, 319.924, 52781.483 23/05/30,18:18:57,00,09,1, 11.9,1,1, 8.814, 10572.029, 319.924, 52781.483 23/05/30,18:18:57,01,09,1, 11.9,1,1, 8.814, 10572.036, 319.932, 52781.488 23/05/30,18:18:57,02,09,1, 11.9,1,1, 8.814, 10572.005, 319.927, 52781.505 23/05/30,18:18:57,03,09,1, 11.9,1,1, 8.814, 10572.045, 319.930, 52781.508 23/05/30,18:18:57,04,09,1, 11.9,1,1, 8.814, 10572.038, 319.925, 52781.489 23/05/30,18:18:57,05,09,1, 11.9,1,1, 8.814, 10572.025, 319.921, 52781.497 23/05/30,18:18:57,06,09,1, 11.9,1,1, 8.814, 10572.053, 319.921, 52781.469 23/05/30,18:18:57,07,09,1, 11.9,1,1, 8.814, 10572.039, 319.923, 52781.445 23/05/30,18:18:57,08,09,1, 11.9,1,1, 8.814, 10572.046, 319.929, 52781.532 23/05/30,18:18:57,09,09,1, 11.9,1,1, 8.814, 10572.047, 319.922, 52781.504 23/05/30,18:18:57,10,09,1, 11.9,1,1, 8.814, 10572.053, 319.912, 52781.520 23/05/30,18:18:57,11,09,1, 11.9,1,1, 8.814, 10572.029, 319.908, 52781.483 23/05/30,18:18:57,12,09,1, 11.9,1,1, 8.814, 10572.019, 319.923, 52781.473 23/05/30,18:18:57,13,09,1, 11.9,1,1, 8.814, 10572.071, 319.911, 52781.533 23/05/30,18:18:57,14,09,1, 11.9,1,1, 8.814, 10572.057, 319.911, 52781.462 23/05/30,18:18:57,15,09,1, 11.9,1,1, 8.814, 10572.031, 319.925, 52781.498 23/05/30,18:18:57,16,09,1, 11.9,1,1, 8.814, 10572.057, 319.915, 52781.486 23/05/30,18:18:57,17,09,1, 11.9,1,1, 8.814, 10572.049, 319.894, 52781.464 23/05/30,18:18:57,18,09,1, 11.9,1,1, 8.814, 10572.068, 319.918, 52781.491 23/05/30,18:18:57,19,09,1, 11.9,1,1, 8.814, 10572.046, 319.916, 52781.485 23/05/30,18:18:58,00,09,1, 11.9,1,1, 8.814, 10572.038, 319.916, 52781.485 23/05/30,18:18:58,01,09,1, 11.9,1,1, 8.814, 10572.054, 319.918, 52781.489 23/05/30,18:18:58,02,09,1, 11.9,1,1, 8.814, 10572.067, 319.924, 52781.513 23/05/30,18:18:58,03,09,1, 11.9,1,1, 8.814, 10572.042, 319.915, 52781.535 23/05/30,18:18:58,04,09,1, 11.9,1,1, 8.814, 10572.050, 319.909, 52781.502 23/05/30,18:18:58,05,09,1, 11.9,1,1, 8.814, 10572.070, 319.911, 52781.501 23/05/30,18:18:58,06,09,1, 11.9,1,1, 8.814, 10572.046, 319.930, 52781.468 23/05/30,18:18:58,07,09,1, 11.9,1,1, 8.814, 10572.055, 319.927, 52781.514 23/05/30,18:18:58,08,09,1, 11.9,1,1, 8.814, 10572.049, 319.915, 52781.468 23/05/30,18:18:58,09,09,1, 11.9,1,1, 8.814, 10572.057, 319.935, 52781.443 23/05/30,18:18:58,10,09,1, 11.9,1,1, 8.814, 10572.070, 319.924, 52781.478 23/05/30,18:18:58,11,09,1, 11.9,1,1, 8.814, 10572.039, 319.922, 52781.503 23/05/30,18:18:58,12,09,1, 11.9,1,1, 8.814, 10572.052, 319.927, 52781.445 23/05/30,18:18:58,13,09,1, 11.9,1,1, 8.814, 10572.042, 319.921, 52781.501 23/05/30,18:18:58,14,09,1, 11.9,1,1, 8.814, 10572.048, 319.905, 52781.496 23/05/30,18:18:58,15,09,1, 11.9,1,1, 8.814, 10572.052, 319.903, 52781.489 23/05/30,18:18:58,16,09,1, 11.9,1,1, 8.814, 10572.049, 319.893, 52781.464 23/05/30,18:18:58,17,09,1, 11.9,1,1, 8.814, 10572.051, 319.891, 52781.466 23/05/30,18:18:58,18,09,1, 11.9,1,1, 8.814, 10572.039, 319.919, 52781.472 23/05/30,18:18:58,19,09,1, 11.9,1,1, 8.814, 10572.058, 319.929, 52781.488 23/05/30,18:18:59,00,11,1, 11.9,1,1, 8.813, 10572.054, 319.929, 52781.488 23/05/30,18:18:59,01,11,1, 11.9,1,1, 8.813, 10572.069, 319.904, 52781.475 23/05/30,18:18:59,02,11,1, 11.9,1,1, 8.813, 10572.040, 319.924, 52781.491 23/05/30,18:18:59,03,11,1, 11.9,1,1, 8.813, 10572.056, 319.897, 52781.454 23/05/30,18:18:59,04,11,1, 11.9,1,1, 8.813, 10572.043, 319.908, 52781.468 23/05/30,18:18:59,05,11,1, 11.9,1,1, 8.813, 10572.044, 319.891, 52781.490 23/05/30,18:18:59,06,11,1, 11.9,1,1, 8.813, 10572.034, 319.910, 52781.474 23/05/30,18:18:59,07,11,1, 11.9,1,1, 8.813, 10572.059, 319.906, 52781.471 23/05/30,18:18:59,08,11,1, 11.9,1,1, 8.813, 10572.044, 319.912, 52781.479 23/05/30,18:18:59,09,11,1, 11.9,1,1, 8.813, 10572.076, 319.907, 52781.443 23/05/30,18:18:59,10,11,1, 11.9,1,1, 8.813, 10572.051, 319.904, 52781.464 23/05/30,18:18:59,11,11,1, 11.9,1,1, 8.813, 10572.058, 319.904, 52781.494 23/05/30,18:18:59,12,11,1, 11.9,1,1, 8.813, 10572.050, 319.928, 52781.441 23/05/30,18:18:59,13,11,1, 11.9,1,1, 8.813, 10572.043, 319.919, 52781.501 23/05/30,18:18:59,14,11,1, 11.9,1,1, 8.813, 10572.068, 319.886, 52781.515 23/05/30,18:18:59,15,11,1, 11.9,1,1, 8.813, 10572.059, 319.916, 52781.418 23/05/30,18:18:59,16,11,1, 11.9,1,1, 8.813, 10572.063, 319.903, 52781.452 23/05/30,18:18:59,17,11,1, 11.9,1,1, 8.813, 10572.062, 319.882, 52781.460 23/05/30,18:18:59,18,11,1, 11.9,1,1, 8.813, 10572.044, 319.903, 52781.452 23/05/30,18:18:59,19,11,1, 11.9,1,1, 8.813, 10572.069, 319.878, 52781.475 23/05/30,18:19:00,00,11,1, 11.9,1,1, 8.815, 10572.063, 319.878, 52781.475 23/05/30,18:19:00,01,11,1, 11.9,1,1, 8.815, 10572.047, 319.905, 52781.433 23/05/30,18:19:00,02,11,1, 11.9,1,1, 8.815, 10572.060, 319.882, 52781.416 23/05/30,18:19:00,03,11,1, 11.9,1,1, 8.815, 10572.067, 319.872, 52781.427 23/05/30,18:19:00,04,11,1, 11.9,1,1, 8.815, 10572.042, 319.885, 52781.407 23/05/30,18:19:00,05,11,1, 11.9,1,1, 8.815, 10572.070, 319.914, 52781.437 23/05/30,18:19:00,06,11,1, 11.9,1,1, 8.815, 10572.043, 319.891, 52781.438 23/05/30,18:19:00,07,11,1, 11.9,1,1, 8.815, 10572.061, 319.912, 52781.443 23/05/30,18:19:00,08,11,1, 11.9,1,1, 8.815, 10572.057, 319.933, 52781.399 23/05/30,18:19:00,09,11,1, 11.9,1,1, 8.815, 10572.029, 319.935, 52781.443 23/05/30,18:19:00,10,11,1, 11.9,1,1, 8.815, 10572.069, 319.926, 52781.465 23/05/30,18:19:00,11,11,1, 11.9,1,1, 8.815, 10572.066, 319.952, 52781.464 23/05/30,18:19:00,12,11,1, 11.9,1,1, 8.815, 10572.071, 319.928, 52781.446 23/05/30,18:19:00,13,11,1, 11.9,1,1, 8.815, 10572.065, 319.953, 52781.476 23/05/30,18:19:00,14,11,1, 11.9,1,1, 8.815, 10572.109, 319.932, 52781.485 23/05/30,18:19:00,15,11,1, 11.9,1,1, 8.815, 10572.080, 319.942, 52781.487 23/05/30,18:19:00,16,11,1, 11.9,1,1, 8.815, 10572.098, 319.953, 52781.508 23/05/30,18:19:00,17,11,1, 11.9,1,1, 8.815, 10572.085, 319.923, 52781.481 23/05/30,18:19:00,18,11,1, 11.9,1,1, 8.815, 10572.073, 319.954, 52781.483 23/05/30,18:19:00,19,11,1, 11.9,1,1, 8.815, 10572.060, 319.952, 52781.618 23/05/30,18:19:01,00,11,1, 11.9,1,1, 8.812, 10572.054, 319.952, 52781.618 23/05/30,18:19:01,01,11,1, 11.9,1,1, 8.812, 10572.071, 319.958, 52781.509 23/05/30,18:19:01,02,11,1, 11.9,1,1, 8.812, 10572.090, 319.963, 52781.482 23/05/30,18:19:01,03,11,1, 11.9,1,1, 8.812, 10572.055, 319.950, 52781.458 23/05/30,18:19:01,04,11,1, 11.9,1,1, 8.812, 10572.062, 319.959, 52781.484 23/05/30,18:19:01,05,11,1, 11.9,1,1, 8.812, 10572.072, 319.970, 52781.452 23/05/30,18:19:01,06,11,1, 11.9,1,1, 8.812, 10572.090, 319.923, 52781.499 23/05/30,18:19:01,07,11,1, 11.9,1,1, 8.812, 10572.085, 319.960, 52781.508 23/05/30,18:19:01,08,11,1, 11.9,1,1, 8.812, 10572.075, 319.936, 52781.475 23/05/30,18:19:01,09,11,1, 11.9,1,1, 8.812, 10572.076, 319.963, 52781.519 23/05/30,18:19:01,10,11,1, 11.9,1,1, 8.812, 10572.089, 319.947, 52781.534 23/05/30,18:19:01,11,11,1, 11.9,1,1, 8.812, 10572.086, 319.946, 52781.512 23/05/30,18:19:01,12,11,1, 11.9,1,1, 8.812, 10572.094, 319.943, 52781.526 23/05/30,18:19:01,13,11,1, 11.9,1,1, 8.812, 10572.075, 319.919, 52781.497 23/05/30,18:19:01,14,11,1, 11.9,1,1, 8.812, 10572.088, 319.952, 52781.526 23/05/30,18:19:01,15,11,1, 11.9,1,1, 8.812, 10572.072, 319.933, 52781.511 23/05/30,18:19:01,16,11,1, 11.9,1,1, 8.812, 10572.093, 319.950, 52781.520 23/05/30,18:19:01,17,11,1, 11.9,1,1, 8.812, 10572.044, 319.928, 52781.488 23/05/30,18:19:01,18,11,1, 11.9,1,1, 8.812, 10572.069, 319.933, 52781.479 23/05/30,18:19:01,19,11,1, 11.9,1,1, 8.812, 10572.110, 319.912, 52781.496 23/05/30,18:19:02,00,11,1, 11.8,1,1, 8.813, 10572.104, 319.912, 52781.496 23/05/30,18:19:02,01,11,1, 11.8,1,1, 8.813, 10572.054, 319.889, 52781.438 23/05/30,18:19:02,02,11,1, 11.8,1,1, 8.813, 10572.069, 319.900, 52781.430 23/05/30,18:19:02,03,11,1, 11.8,1,1, 8.813, 10572.073, 319.903, 52781.458 23/05/30,18:19:02,04,11,1, 11.8,1,1, 8.813, 10572.066, 319.867, 52781.441 23/05/30,18:19:02,05,11,1, 11.8,1,1, 8.813, 10572.068, 319.880, 52781.418 23/05/30,18:19:02,06,11,1, 11.8,1,1, 8.813, 10572.056, 319.846, 52781.428 23/05/30,18:19:02,07,11,1, 11.8,1,1, 8.813, 10572.070, 319.861, 52781.406 23/05/30,18:19:02,08,11,1, 11.8,1,1, 8.813, 10572.077, 319.846, 52781.410 23/05/30,18:19:02,09,11,1, 11.8,1,1, 8.813, 10572.061, 319.864, 52781.416 23/05/30,18:19:02,10,11,1, 11.8,1,1, 8.813, 10572.065, 319.846, 52781.396 23/05/30,18:19:02,11,11,1, 11.8,1,1, 8.813, 10572.052, 319.843, 52781.447 23/05/30,18:19:02,12,11,1, 11.8,1,1, 8.813, 10572.045, 319.825, 52781.421 23/05/30,18:19:02,13,11,1, 11.8,1,1, 8.813, 10572.053, 319.839, 52781.450 23/05/30,18:19:02,14,11,1, 11.8,1,1, 8.813, 10572.042, 319.824, 52781.372 23/05/30,18:19:02,15,11,1, 11.8,1,1, 8.813, 10572.024, 319.817, 52781.396 23/05/30,18:19:02,16,11,1, 11.8,1,1, 8.813, 10572.027, 319.812, 52781.379 23/05/30,18:19:02,17,11,1, 11.8,1,1, 8.813, 10572.064, 319.820, 52781.334 23/05/30,18:19:02,18,11,1, 11.8,1,1, 8.813, 10572.066, 319.834, 52781.387 23/05/30,18:19:02,19,11,1, 11.8,1,1, 8.813, 10572.037, 319.808, 52781.354 23/05/30,18:19:03,00,10,1, 11.9,1,1, 8.813, 10572.029, 319.808, 52781.354 23/05/30,18:19:03,01,10,1, 11.9,1,1, 8.813, 10572.050, 319.818, 52781.373 23/05/30,18:19:03,02,10,1, 11.9,1,1, 8.813, 10572.048, 319.804, 52781.386 23/05/30,18:19:03,03,10,1, 11.9,1,1, 8.813, 10572.032, 319.817, 52781.373 23/05/30,18:19:03,04,10,1, 11.9,1,1, 8.813, 10572.035, 319.791, 52781.372 23/05/30,18:19:03,05,10,1, 11.9,1,1, 8.813, 10572.071, 319.818, 52781.376 23/05/30,18:19:03,06,10,1, 11.9,1,1, 8.813, 10572.047, 319.785, 52781.378 23/05/30,18:19:03,07,10,1, 11.9,1,1, 8.813, 10572.069, 319.803, 52781.371 23/05/30,18:19:03,08,10,1, 11.9,1,1, 8.813, 10572.062, 319.798, 52781.358 23/05/30,18:19:03,09,10,1, 11.9,1,1, 8.813, 10572.056, 319.778, 52781.355 23/05/30,18:19:03,10,10,1, 11.9,1,1, 8.813, 10572.084, 319.805, 52781.380 23/05/30,18:19:03,11,10,1, 11.9,1,1, 8.813, 10572.079, 319.806, 52781.367 23/05/30,18:19:03,12,10,1, 11.9,1,1, 8.813, 10572.044, 319.799, 52781.381 23/05/30,18:19:03,13,10,1, 11.9,1,1, 8.813, 10572.069, 319.812, 52781.355 23/05/30,18:19:03,14,10,1, 11.9,1,1, 8.813, 10572.058, 319.810, 52781.393 23/05/30,18:19:03,15,10,1, 11.9,1,1, 8.813, 10572.058, 319.815, 52781.353 23/05/30,18:19:03,16,10,1, 11.9,1,1, 8.813, 10572.077, 319.810, 52781.357 23/05/30,18:19:03,17,10,1, 11.9,1,1, 8.813, 10572.057, 319.780, 52781.339 23/05/30,18:19:03,18,10,1, 11.9,1,1, 8.813, 10572.044, 319.786, 52781.405 23/05/30,18:19:03,19,10,1, 11.9,1,1, 8.813, 10572.059, 319.802, 52781.380 23/05/30,18:19:04,00,10,1, 11.9,1,1, 8.815, 10572.054, 319.802, 52781.380 23/05/30,18:19:04,01,10,1, 11.9,1,1, 8.815, 10572.069, 319.815, 52781.336 23/05/30,18:19:04,02,10,1, 11.9,1,1, 8.815, 10572.071, 319.818, 52781.379 23/05/30,18:19:04,03,10,1, 11.9,1,1, 8.815, 10572.057, 319.798, 52781.411 23/05/30,18:19:04,04,10,1, 11.9,1,1, 8.815, 10572.050, 319.784, 52781.365 23/05/30,18:19:04,05,10,1, 11.9,1,1, 8.815, 10572.055, 319.806, 52781.397 23/05/30,18:19:04,06,10,1, 11.9,1,1, 8.815, 10572.061, 319.819, 52781.401 23/05/30,18:19:04,07,10,1, 11.9,1,1, 8.815, 10572.055, 319.792, 52781.368 23/05/30,18:19:04,08,10,1, 11.9,1,1, 8.815, 10572.069, 319.818, 52781.355 23/05/30,18:19:04,09,10,1, 11.9,1,1, 8.815, 10572.053, 319.805, 52781.399 23/05/30,18:19:04,10,10,1, 11.9,1,1, 8.815, 10572.051, 319.778, 52781.410 23/05/30,18:19:04,11,10,1, 11.9,1,1, 8.815, 10572.036, 319.830, 52781.406 23/05/30,18:19:04,12,10,1, 11.9,1,1, 8.815, 10572.049, 319.780, 52781.337 23/05/30,18:19:04,13,10,1, 11.9,1,1, 8.815, 10572.056, 319.824, 52781.387 23/05/30,18:19:04,14,10,1, 11.9,1,1, 8.815, 10572.050, 319.809, 52781.356 23/05/30,18:19:04,15,10,1, 11.9,1,1, 8.815, 10572.056, 319.832, 52781.390 23/05/30,18:19:04,16,10,1, 11.9,1,1, 8.815, 10572.035, 319.834, 52781.428 23/05/30,18:19:04,17,10,1, 11.9,1,1, 8.815, 10572.077, 319.837, 52781.379 23/05/30,18:19:04,18,10,1, 11.9,1,1, 8.815, 10572.049, 319.835, 52781.407 23/05/30,18:19:04,19,10,1, 11.9,1,1, 8.815, 10572.091, 319.839, 52781.418 23/05/30,18:19:05,00,10,1, 11.9,1,1, 8.815, 10572.088, 319.839, 52781.418 23/05/30,18:19:05,01,10,1, 11.9,1,1, 8.815, 10572.099, 319.831, 52781.418 23/05/30,18:19:05,02,10,1, 11.9,1,1, 8.815, 10572.080, 319.827, 52781.430 23/05/30,18:19:05,03,10,1, 11.9,1,1, 8.815, 10572.079, 319.850, 52781.362 23/05/30,18:19:05,04,10,1, 11.9,1,1, 8.815, 10572.071, 319.832, 52781.434 23/05/30,18:19:05,05,10,1, 11.9,1,1, 8.815, 10572.081, 319.840, 52781.396 23/05/30,18:19:05,06,10,1, 11.9,1,1, 8.815, 10572.073, 319.836, 52781.432 23/05/30,18:19:05,07,10,1, 11.9,1,1, 8.815, 10572.077, 319.838, 52781.384 23/05/30,18:19:05,08,10,1, 11.9,1,1, 8.815, 10572.086, 319.881, 52781.433 23/05/30,18:19:05,09,10,1, 11.9,1,1, 8.815, 10572.089, 319.871, 52781.406 23/05/30,18:19:05,10,10,1, 11.9,1,1, 8.815, 10572.105, 319.856, 52781.472 23/05/30,18:19:05,11,10,1, 11.9,1,1, 8.815, 10572.096, 319.855, 52781.412 23/05/30,18:19:05,12,10,1, 11.9,1,1, 8.815, 10572.103, 319.866, 52781.433 23/05/30,18:19:05,13,10,1, 11.9,1,1, 8.815, 10572.093, 319.897, 52781.453 23/05/30,18:19:05,14,10,1, 11.9,1,1, 8.815, 10572.086, 319.884, 52781.432 23/05/30,18:19:05,15,10,1, 11.9,1,1, 8.815, 10572.100, 319.888, 52781.481 23/05/30,18:19:05,16,10,1, 11.9,1,1, 8.815, 10572.090, 319.894, 52781.449 23/05/30,18:19:05,17,10,1, 11.9,1,1, 8.815, 10572.091, 319.915, 52781.497 23/05/30,18:19:05,18,10,1, 11.9,1,1, 8.815, 10572.072, 319.891, 52781.412 23/05/30,18:19:05,19,10,1, 11.9,1,1, 8.815, 10572.082, 319.892, 52781.477 23/05/30,18:19:06,00,10,1, 11.9,1,1, 8.812, 10572.079, 319.892, 52781.477 23/05/30,18:19:06,01,10,1, 11.9,1,1, 8.812, 10572.101, 319.890, 52781.449 23/05/30,18:19:06,02,10,1, 11.9,1,1, 8.812, 10572.116, 319.876, 52781.434 23/05/30,18:19:06,03,10,1, 11.9,1,1, 8.812, 10572.112, 319.891, 52781.438 23/05/30,18:19:06,04,10,1, 11.9,1,1, 8.812, 10572.101, 319.908, 52781.440 23/05/30,18:19:06,05,10,1, 11.9,1,1, 8.812, 10572.103, 319.891, 52781.470 23/05/30,18:19:06,06,10,1, 11.9,1,1, 8.812, 10572.107, 319.893, 52781.472 23/05/30,18:19:06,07,10,1, 11.9,1,1, 8.812, 10572.107, 319.898, 52781.494 23/05/30,18:19:06,08,10,1, 11.9,1,1, 8.812, 10572.135, 319.917, 52781.453 23/05/30,18:19:06,09,10,1, 11.9,1,1, 8.812, 10572.112, 319.863, 52781.463 23/05/30,18:19:06,10,10,1, 11.9,1,1, 8.812, 10572.142, 319.894, 52781.436 23/05/30,18:19:06,11,10,1, 11.9,1,1, 8.812, 10572.119, 319.884, 52781.468 23/05/30,18:19:06,12,10,1, 11.9,1,1, 8.812, 10572.102, 319.909, 52781.443 23/05/30,18:19:06,13,10,1, 11.9,1,1, 8.812, 10572.084, 319.879, 52781.470 23/05/30,18:19:06,14,10,1, 11.9,1,1, 8.812, 10572.130, 319.893, 52781.469 23/05/30,18:19:06,15,10,1, 11.9,1,1, 8.812, 10572.112, 319.873, 52781.415 23/05/30,18:19:06,16,10,1, 11.9,1,1, 8.812, 10572.103, 319.880, 52781.445 23/05/30,18:19:06,17,10,1, 11.9,1,1, 8.812, 10572.097, 319.873, 52781.443 23/05/30,18:19:06,18,10,1, 11.9,1,1, 8.812, 10572.107, 319.860, 52781.429 23/05/30,18:19:06,19,10,1, 11.9,1,1, 8.812, 10572.105, 319.850, 52781.456 23/05/30,18:19:07,00,10,1, 11.9,1,1, 8.815, 10572.104, 319.850, 52781.456 23/05/30,18:19:07,01,10,1, 11.9,1,1, 8.815, 10572.110, 319.850, 52781.424 23/05/30,18:19:07,02,10,1, 11.9,1,1, 8.815, 10572.110, 319.843, 52781.403 23/05/30,18:19:07,03,10,1, 11.9,1,1, 8.815, 10572.119, 319.841, 52781.391 23/05/30,18:19:07,04,10,1, 11.9,1,1, 8.815, 10572.092, 319.831, 52781.368 23/05/30,18:19:07,05,10,1, 11.9,1,1, 8.815, 10572.105, 319.823, 52781.418 23/05/30,18:19:07,06,10,1, 11.9,1,1, 8.815, 10572.099, 319.817, 52781.375 23/05/30,18:19:07,07,10,1, 11.9,1,1, 8.815, 10572.102, 319.825, 52781.385 23/05/30,18:19:07,08,10,1, 11.9,1,1, 8.815, 10572.098, 319.805, 52781.398 23/05/30,18:19:07,09,10,1, 11.9,1,1, 8.815, 10572.097, 319.808, 52781.400 23/05/30,18:19:07,10,10,1, 11.9,1,1, 8.815, 10572.092, 319.809, 52781.399 23/05/30,18:19:07,11,10,1, 11.9,1,1, 8.815, 10572.086, 319.788, 52781.382 23/05/30,18:19:07,12,10,1, 11.9,1,1, 8.815, 10572.089, 319.785, 52781.390 23/05/30,18:19:07,13,10,1, 11.9,1,1, 8.815, 10572.105, 319.783, 52781.408 23/05/30,18:19:07,14,10,1, 11.9,1,1, 8.815, 10572.092, 319.792, 52781.390 23/05/30,18:19:07,15,10,1, 11.9,1,1, 8.815, 10572.073, 319.771, 52781.367 23/05/30,18:19:07,16,10,1, 11.9,1,1, 8.815, 10572.082, 319.787, 52781.412 23/05/30,18:19:07,17,10,1, 11.9,1,1, 8.815, 10572.094, 319.785, 52781.394 23/05/30,18:19:07,18,10,1, 11.9,1,1, 8.815, 10572.102, 319.790, 52781.408 23/05/30,18:19:07,19,10,1, 11.9,1,1, 8.815, 10572.094, 319.774, 52781.378 23/05/30,18:19:08,00,10,1, 11.8,1,1, 8.812, 10572.088, 319.774, 52781.378 23/05/30,18:19:08,01,10,1, 11.8,1,1, 8.812, 10572.063, 319.771, 52781.376 23/05/30,18:19:08,02,10,1, 11.8,1,1, 8.812, 10572.102, 319.788, 52781.391 23/05/30,18:19:08,03,10,1, 11.8,1,1, 8.812, 10572.085, 319.770, 52781.355 23/05/30,18:19:08,04,10,1, 11.8,1,1, 8.812, 10572.086, 319.784, 52781.384 23/05/30,18:19:08,05,10,1, 11.8,1,1, 8.812, 10572.099, 319.780, 52781.366 23/05/30,18:19:08,06,10,1, 11.8,1,1, 8.812, 10572.100, 319.764, 52781.370 23/05/30,18:19:08,07,10,1, 11.8,1,1, 8.812, 10572.078, 319.758, 52781.319 23/05/30,18:19:08,08,10,1, 11.8,1,1, 8.812, 10572.079, 319.752, 52781.350 23/05/30,18:19:08,09,10,1, 11.8,1,1, 8.812, 10572.103, 319.751, 52781.343 23/05/30,18:19:08,10,10,1, 11.8,1,1, 8.812, 10572.110, 319.738, 52781.349 23/05/30,18:19:08,11,10,1, 11.8,1,1, 8.812, 10572.098, 319.755, 52781.331 23/05/30,18:19:08,12,10,1, 11.8,1,1, 8.812, 10572.074, 319.745, 52781.358 23/05/30,18:19:08,13,10,1, 11.8,1,1, 8.812, 10572.099, 319.765, 52781.407 23/05/30,18:19:08,14,10,1, 11.8,1,1, 8.812, 10572.093, 319.777, 52781.342 23/05/30,18:19:08,15,10,1, 11.8,1,1, 8.812, 10572.091, 319.754, 52781.389 23/05/30,18:19:08,16,10,1, 11.8,1,1, 8.812, 10572.095, 319.766, 52781.357 23/05/30,18:19:08,17,10,1, 11.8,1,1, 8.812, 10572.094, 319.760, 52781.316 23/05/30,18:19:08,18,10,1, 11.8,1,1, 8.812, 10572.111, 319.746, 52781.391 23/05/30,18:19:08,19,10,1, 11.8,1,1, 8.812, 10572.082, 319.743, 52781.387 23/05/30,18:19:09,00,10,1, 11.8,1,1, 8.809, 10572.079, 319.743, 52781.387 23/05/30,18:19:09,01,10,1, 11.8,1,1, 8.809, 10572.090, 319.757, 52781.362 23/05/30,18:19:09,02,10,1, 11.8,1,1, 8.809, 10572.085, 319.752, 52781.362 23/05/30,18:19:09,03,10,1, 11.8,1,1, 8.809, 10572.092, 319.722, 52781.321 23/05/30,18:19:09,04,10,1, 11.8,1,1, 8.809, 10572.086, 319.747, 52781.359 23/05/30,18:19:09,05,10,1, 11.8,1,1, 8.809, 10572.093, 319.759, 52781.361 23/05/30,18:19:09,06,10,1, 11.8,1,1, 8.809, 10572.113, 319.739, 52781.354 23/05/30,18:19:09,07,10,1, 11.8,1,1, 8.809, 10572.107, 319.742, 52781.335 23/05/30,18:19:09,08,10,1, 11.8,1,1, 8.809, 10572.136, 319.740, 52781.347 23/05/30,18:19:09,09,10,1, 11.8,1,1, 8.809, 10572.130, 319.763, 52781.355 23/05/30,18:19:09,10,10,1, 11.8,1,1, 8.809, 10572.117, 319.746, 52781.352 23/05/30,18:19:09,11,10,1, 11.8,1,1, 8.809, 10572.107, 319.761, 52781.328 23/05/30,18:19:09,12,10,1, 11.8,1,1, 8.809, 10572.070, 319.749, 52781.312 23/05/30,18:19:09,13,10,1, 11.8,1,1, 8.809, 10572.104, 319.755, 52781.319 23/05/30,18:19:09,14,10,1, 11.8,1,1, 8.809, 10572.082, 319.754, 52781.319 23/05/30,18:19:09,15,10,1, 11.8,1,1, 8.809, 10572.094, 319.751, 52781.367 23/05/30,18:19:09,16,10,1, 11.8,1,1, 8.809, 10572.098, 319.735, 52781.357 23/05/30,18:19:09,17,10,1, 11.8,1,1, 8.809, 10572.116, 319.740, 52781.333 23/05/30,18:19:09,18,10,1, 11.8,1,1, 8.809, 10572.132, 319.755, 52781.359 23/05/30,18:19:09,19,10,1, 11.8,1,1, 8.809, 10572.125, 319.750, 52781.313 23/05/30,18:19:10,00,10,1, 11.9,1,1, 8.812, 10572.121, 319.750, 52781.313 23/05/30,18:19:10,01,10,1, 11.9,1,1, 8.812, 10572.120, 319.731, 52781.357 23/05/30,18:19:10,02,10,1, 11.9,1,1, 8.812, 10572.150, 319.739, 52781.356 23/05/30,18:19:10,03,10,1, 11.9,1,1, 8.812, 10572.123, 319.739, 52781.371 23/05/30,18:19:10,04,10,1, 11.9,1,1, 8.812, 10572.137, 319.757, 52781.384 23/05/30,18:19:10,05,10,1, 11.9,1,1, 8.812, 10572.126, 319.730, 52781.327 23/05/30,18:19:10,06,10,1, 11.9,1,1, 8.812, 10572.133, 319.762, 52781.344 23/05/30,18:19:10,07,10,1, 11.9,1,1, 8.812, 10572.119, 319.722, 52781.317 23/05/30,18:19:10,08,10,1, 11.9,1,1, 8.812, 10572.137, 319.746, 52781.343 23/05/30,18:19:10,09,10,1, 11.9,1,1, 8.812, 10572.132, 319.726, 52781.357 23/05/30,18:19:10,10,10,1, 11.9,1,1, 8.812, 10572.134, 319.732, 52781.335 23/05/30,18:19:10,11,10,1, 11.9,1,1, 8.812, 10572.119, 319.715, 52781.353 23/05/30,18:19:10,12,10,1, 11.9,1,1, 8.812, 10572.116, 319.709, 52781.323 23/05/30,18:19:10,13,10,1, 11.9,1,1, 8.812, 10572.126, 319.730, 52781.384 23/05/30,18:19:10,14,10,1, 11.9,1,1, 8.812, 10572.141, 319.736, 52781.366 23/05/30,18:19:10,15,10,1, 11.9,1,1, 8.812, 10572.118, 319.732, 52781.335 23/05/30,18:19:10,16,10,1, 11.9,1,1, 8.812, 10572.133, 319.736, 52781.348 23/05/30,18:19:10,17,10,1, 11.9,1,1, 8.812, 10572.136, 319.722, 52781.351 23/05/30,18:19:10,18,10,1, 11.9,1,1, 8.812, 10572.132, 319.735, 52781.328 23/05/30,18:19:10,19,10,1, 11.9,1,1, 8.812, 10572.157, 319.748, 52781.385 23/05/30,18:19:11,00,10,1, 11.9,1,1, 8.814, 10572.155, 319.748, 52781.385 23/05/30,18:19:11,01,10,1, 11.9,1,1, 8.814, 10572.113, 319.749, 52781.360 23/05/30,18:19:11,02,10,1, 11.9,1,1, 8.814, 10572.133, 319.723, 52781.340 23/05/30,18:19:11,03,10,1, 11.9,1,1, 8.814, 10572.132, 319.756, 52781.355 23/05/30,18:19:11,04,10,1, 11.9,1,1, 8.814, 10572.138, 319.709, 52781.335 23/05/30,18:19:11,05,10,1, 11.9,1,1, 8.814, 10572.153, 319.734, 52781.323 23/05/30,18:19:11,06,10,1, 11.9,1,1, 8.814, 10572.144, 319.738, 52781.405 23/05/30,18:19:11,07,10,1, 11.9,1,1, 8.814, 10572.136, 319.728, 52781.372 23/05/30,18:19:11,08,10,1, 11.9,1,1, 8.814, 10572.148, 319.719, 52781.317 23/05/30,18:19:11,09,10,1, 11.9,1,1, 8.814, 10572.151, 319.747, 52781.359 23/05/30,18:19:11,10,10,1, 11.9,1,1, 8.814, 10572.141, 319.717, 52781.351 23/05/30,18:19:11,11,10,1, 11.9,1,1, 8.814, 10572.145, 319.720, 52781.354 23/05/30,18:19:11,12,10,1, 11.9,1,1, 8.814, 10572.149, 319.737, 52781.322 23/05/30,18:19:11,13,10,1, 11.9,1,1, 8.814, 10572.130, 319.719, 52781.318 23/05/30,18:19:11,14,10,1, 11.9,1,1, 8.814, 10572.154, 319.738, 52781.346 23/05/30,18:19:11,15,10,1, 11.9,1,1, 8.814, 10572.155, 319.733, 52781.331 23/05/30,18:19:11,16,10,1, 11.9,1,1, 8.814, 10572.141, 319.733, 52781.385 23/05/30,18:19:11,17,10,1, 11.9,1,1, 8.814, 10572.139, 319.704, 52781.335 23/05/30,18:19:11,18,10,1, 11.9,1,1, 8.814, 10572.141, 319.728, 52781.355 23/05/30,18:19:11,19,10,1, 11.9,1,1, 8.814, 10572.163, 319.739, 52781.371 23/05/30,18:19:12,00,10,1, 11.8,1,1, 8.810, 10572.163, 319.739, 52781.371 23/05/30,18:19:12,01,10,1, 11.8,1,1, 8.810, 10572.146, 319.718, 52781.347 23/05/30,18:19:12,02,10,1, 11.8,1,1, 8.810, 10572.176, 319.737, 52781.338 23/05/30,18:19:12,03,10,1, 11.8,1,1, 8.810, 10572.142, 319.713, 52781.363 23/05/30,18:19:12,04,10,1, 11.8,1,1, 8.810, 10572.149, 319.719, 52781.376 23/05/30,18:19:12,05,10,1, 11.8,1,1, 8.810, 10572.143, 319.710, 52781.342 23/05/30,18:19:12,06,10,1, 11.8,1,1, 8.810, 10572.135, 319.727, 52781.337 23/05/30,18:19:12,07,10,1, 11.8,1,1, 8.810, 10572.158, 319.745, 52781.326 23/05/30,18:19:12,08,10,1, 11.8,1,1, 8.810, 10572.173, 319.720, 52781.352 23/05/30,18:19:12,09,10,1, 11.8,1,1, 8.810, 10572.183, 319.705, 52781.364 23/05/30,18:19:12,10,10,1, 11.8,1,1, 8.810, 10572.163, 319.712, 52781.361 23/05/30,18:19:12,11,10,1, 11.8,1,1, 8.810, 10572.155, 319.730, 52781.345 23/05/30,18:19:12,12,10,1, 11.8,1,1, 8.810, 10572.170, 319.745, 52781.317 23/05/30,18:19:12,13,10,1, 11.8,1,1, 8.810, 10572.139, 319.717, 52781.298 23/05/30,18:19:12,14,10,1, 11.8,1,1, 8.810, 10572.188, 319.717, 52781.326 23/05/30,18:19:12,15,10,1, 11.8,1,1, 8.810, 10572.177, 319.721, 52781.340 23/05/30,18:19:12,16,10,1, 11.8,1,1, 8.810, 10572.160, 319.700, 52781.299 23/05/30,18:19:12,17,10,1, 11.8,1,1, 8.810, 10572.196, 319.729, 52781.330 23/05/30,18:19:12,18,10,1, 11.8,1,1, 8.810, 10572.189, 319.728, 52781.307 23/05/30,18:19:12,19,10,1, 11.8,1,1, 8.810, 10572.160, 319.755, 52781.499 23/05/30,18:19:13,00,10,1, 11.9,1,1, 8.812, 10572.155, 319.755, 52781.499 23/05/30,18:19:13,01,10,1, 11.9,1,1, 8.812, 10572.156, 319.734, 52781.423 23/05/30,18:19:13,02,10,1, 11.9,1,1, 8.812, 10572.171, 319.732, 52781.302 23/05/30,18:19:13,03,10,1, 11.9,1,1, 8.812, 10572.192, 319.730, 52781.314 23/05/30,18:19:13,04,10,1, 11.9,1,1, 8.812, 10572.170, 319.706, 52781.362 23/05/30,18:19:13,05,10,1, 11.9,1,1, 8.812, 10572.183, 319.729, 52781.331 23/05/30,18:19:13,06,10,1, 11.9,1,1, 8.812, 10572.155, 319.740, 52781.313 23/05/30,18:19:13,07,10,1, 11.9,1,1, 8.812, 10572.199, 319.721, 52781.304 23/05/30,18:19:13,08,10,1, 11.9,1,1, 8.812, 10572.201, 319.741, 52781.329 23/05/30,18:19:13,09,10,1, 11.9,1,1, 8.812, 10572.185, 319.704, 52781.324 23/05/30,18:19:13,10,10,1, 11.9,1,1, 8.812, 10572.197, 319.702, 52781.319 23/05/30,18:19:13,11,10,1, 11.9,1,1, 8.812, 10572.177, 319.711, 52781.288 23/05/30,18:19:13,12,10,1, 11.9,1,1, 8.812, 10572.197, 319.719, 52781.336 23/05/30,18:19:13,13,10,1, 11.9,1,1, 8.812, 10572.180, 319.719, 52781.294 23/05/30,18:19:13,14,10,1, 11.9,1,1, 8.812, 10572.202, 319.712, 52781.347 23/05/30,18:19:13,15,10,1, 11.9,1,1, 8.812, 10572.207, 319.694, 52781.315 23/05/30,18:19:13,16,10,1, 11.9,1,1, 8.812, 10572.188, 319.705, 52781.310 23/05/30,18:19:13,17,10,1, 11.9,1,1, 8.812, 10572.178, 319.712, 52781.290 23/05/30,18:19:13,18,10,1, 11.9,1,1, 8.812, 10572.208, 319.712, 52781.301 23/05/30,18:19:13,19,10,1, 11.9,1,1, 8.812, 10572.214, 319.703, 52781.320 23/05/30,18:19:14,00,11,1, 11.8,1,1, 8.809, 10572.213, 319.703, 52781.320 23/05/30,18:19:14,01,11,1, 11.8,1,1, 8.809, 10572.213, 319.715, 52781.334 23/05/30,18:19:14,02,11,1, 11.8,1,1, 8.809, 10572.191, 319.717, 52781.486 23/05/30,18:19:14,03,11,1, 11.8,1,1, 8.809, 10572.226, 319.712, 52781.278 23/05/30,18:19:14,04,11,1, 11.8,1,1, 8.809, 10572.201, 319.701, 52781.268 23/05/30,18:19:14,05,11,1, 11.8,1,1, 8.809, 10572.217, 319.687, 52781.345 23/05/30,18:19:14,06,11,1, 11.8,1,1, 8.809, 10572.218, 319.712, 52781.321 23/05/30,18:19:14,07,11,1, 11.8,1,1, 8.809, 10572.216, 319.732, 52781.325 23/05/30,18:19:14,08,11,1, 11.8,1,1, 8.809, 10572.216, 319.714, 52781.337 23/05/30,18:19:14,09,11,1, 11.8,1,1, 8.809, 10572.252, 319.730, 52781.425 23/05/30,18:19:14,10,11,1, 11.8,1,1, 8.809, 10572.232, 319.705, 52781.273 23/05/30,18:19:14,11,11,1, 11.8,1,1, 8.809, 10572.223, 319.728, 52781.274 23/05/30,18:19:14,12,11,1, 11.8,1,1, 8.809, 10572.211, 319.713, 52781.328 23/05/30,18:19:14,13,11,1, 11.8,1,1, 8.809, 10572.217, 319.710, 52781.302 23/05/30,18:19:14,14,11,1, 11.8,1,1, 8.809, 10572.202, 319.680, 52781.247 23/05/30,18:19:14,15,11,1, 11.8,1,1, 8.809, 10572.222, 319.719, 52781.336 23/05/30,18:19:14,16,11,1, 11.8,1,1, 8.809, 10572.184, 319.706, 52781.315 23/05/30,18:19:14,17,11,1, 11.8,1,1, 8.809, 10572.190, 319.694, 52781.297 23/05/30,18:19:14,18,11,1, 11.8,1,1, 8.809, 10572.186, 319.699, 52781.322 23/05/30,18:19:14,19,11,1, 11.8,1,1, 8.809, 10572.187, 319.700, 52781.332 23/05/30,18:19:15,00,09,1, 12.0,1,1, 8.810, 10572.180, 319.700, 52781.332 23/05/30,18:19:15,01,09,1, 12.0,1,1, 8.810, 10572.197, 319.697, 52781.279 23/05/30,18:19:15,02,09,1, 12.0,1,1, 8.810, 10572.203, 319.711, 52781.366 23/05/30,18:19:15,03,09,1, 12.0,1,1, 8.810, 10572.247, 319.671, 52781.152 23/05/30,18:19:15,04,09,1, 12.0,1,1, 8.810, 10572.223, 319.708, 52781.294 23/05/30,18:19:15,05,09,1, 12.0,1,1, 8.810, 10572.247, 319.688, 52781.301 23/05/30,18:19:15,06,09,1, 12.0,1,1, 8.810, 10572.258, 319.709, 52781.367 23/05/30,18:19:15,07,09,1, 12.0,1,1, 8.810, 10572.223, 319.687, 52781.320 23/05/30,18:19:15,08,09,1, 12.0,1,1, 8.810, 10572.225, 319.720, 52781.351 23/05/30,18:19:15,09,09,1, 12.0,1,1, 8.810, 10572.210, 319.695, 52781.360 23/05/30,18:19:15,10,09,1, 12.0,1,1, 8.810, 10572.220, 319.727, 52781.335 23/05/30,18:19:15,11,09,1, 12.0,1,1, 8.810, 10572.232, 319.719, 52781.322 23/05/30,18:19:15,12,09,1, 12.0,1,1, 8.810, 10572.241, 319.723, 52781.349 23/05/30,18:19:15,13,09,1, 12.0,1,1, 8.810, 10572.235, 319.710, 52781.320 23/05/30,18:19:15,14,09,1, 12.0,1,1, 8.810, 10572.246, 319.703, 52781.349 23/05/30,18:19:15,15,09,1, 12.0,1,1, 8.810, 10572.246, 319.701, 52781.391 23/05/30,18:19:15,16,09,1, 12.0,1,1, 8.810, 10572.223, 319.702, 52781.360 23/05/30,18:19:15,17,09,1, 12.0,1,1, 8.810, 10572.233, 319.696, 52781.380 23/05/30,18:19:15,18,09,1, 12.0,1,1, 8.810, 10572.226, 319.707, 52781.306 23/05/30,18:19:15,19,09,1, 12.0,1,1, 8.810, 10572.247, 319.711, 52781.355 23/05/30,18:19:16,00,10,1, 11.9,1,1, 8.809, 10572.246, 319.711, 52781.355 23/05/30,18:19:16,01,10,1, 11.9,1,1, 8.809, 10572.201, 319.711, 52781.582 23/05/30,18:19:16,02,10,1, 11.9,1,1, 8.809, 10572.250, 319.689, 52781.372 23/05/30,18:19:16,03,10,1, 11.9,1,1, 8.809, 10572.262, 319.692, 52781.356 23/05/30,18:19:16,04,10,1, 11.9,1,1, 8.809, 10572.254, 319.687, 52781.332 23/05/30,18:19:16,05,10,1, 11.9,1,1, 8.809, 10572.241, 319.689, 52781.316 23/05/30,18:19:16,06,10,1, 11.9,1,1, 8.809, 10572.235, 319.689, 52781.337 23/05/30,18:19:16,07,10,1, 11.9,1,1, 8.809, 10572.245, 319.724, 52781.328 23/05/30,18:19:16,08,10,1, 11.9,1,1, 8.809, 10572.227, 319.702, 52781.318 23/05/30,18:19:16,09,10,1, 11.9,1,1, 8.809, 10572.235, 319.707, 52781.341 23/05/30,18:19:16,10,10,1, 11.9,1,1, 8.809, 10572.242, 319.695, 52781.327 23/05/30,18:19:16,11,10,1, 11.9,1,1, 8.809, 10572.253, 319.696, 52781.314 23/05/30,18:19:16,12,10,1, 11.9,1,1, 8.809, 10572.250, 319.710, 52781.367 23/05/30,18:19:16,13,10,1, 11.9,1,1, 8.809, 10572.257, 319.682, 52781.294 23/05/30,18:19:16,14,10,1, 11.9,1,1, 8.809, 10572.265, 319.709, 52781.357 23/05/30,18:19:16,15,10,1, 11.9,1,1, 8.809, 10572.249, 319.668, 52781.329 23/05/30,18:19:16,16,10,1, 11.9,1,1, 8.809, 10572.268, 319.706, 52781.368 23/05/30,18:19:16,17,10,1, 11.9,1,1, 8.809, 10572.250, 319.702, 52781.331 23/05/30,18:19:16,18,10,1, 11.9,1,1, 8.809, 10572.285, 319.722, 52781.384 23/05/30,18:19:16,19,10,1, 11.9,1,1, 8.809, 10572.271, 319.713, 52781.378 23/05/30,18:19:17,00,10,1, 11.8,1,1, 8.810, 10572.263, 319.713, 52781.378 23/05/30,18:19:17,01,10,1, 11.8,1,1, 8.810, 10572.269, 319.691, 52781.328 23/05/30,18:19:17,02,10,1, 11.8,1,1, 8.810, 10572.264, 319.702, 52781.362 23/05/30,18:19:17,03,10,1, 11.8,1,1, 8.810, 10572.281, 319.715, 52781.343 23/05/30,18:19:17,04,10,1, 11.8,1,1, 8.810, 10572.267, 319.721, 52781.367 23/05/30,18:19:17,05,10,1, 11.8,1,1, 8.810, 10572.263, 319.727, 52781.350 23/05/30,18:19:17,06,10,1, 11.8,1,1, 8.810, 10572.260, 319.698, 52781.321 23/05/30,18:19:17,07,10,1, 11.8,1,1, 8.810, 10572.263, 319.701, 52781.333 23/05/30,18:19:17,08,10,1, 11.8,1,1, 8.810, 10572.287, 319.701, 52781.329 23/05/30,18:19:17,09,10,1, 11.8,1,1, 8.810, 10572.294, 319.721, 52781.355 23/05/30,18:19:17,10,10,1, 11.8,1,1, 8.810, 10572.274, 319.697, 52781.333 23/05/30,18:19:17,11,10,1, 11.8,1,1, 8.810, 10572.287, 319.710, 52781.333 23/05/30,18:19:17,12,10,1, 11.8,1,1, 8.810, 10572.279, 319.703, 52781.323 23/05/30,18:19:17,13,10,1, 11.8,1,1, 8.810, 10572.304, 319.685, 52781.323 23/05/30,18:19:17,14,10,1, 11.8,1,1, 8.810, 10572.296, 319.703, 52781.282 23/05/30,18:19:17,15,10,1, 11.8,1,1, 8.810, 10572.280, 319.728, 52781.319 23/05/30,18:19:17,16,10,1, 11.8,1,1, 8.810, 10572.286, 319.707, 52781.301 23/05/30,18:19:17,17,10,1, 11.8,1,1, 8.810, 10572.302, 319.703, 52781.347 23/05/30,18:19:17,18,10,1, 11.8,1,1, 8.810, 10572.333, 319.703, 52781.368 23/05/30,18:19:17,19,10,1, 11.8,1,1, 8.810, 10572.302, 319.713, 52781.339 23/05/30,18:19:18,00,10,1, 11.9,1,1, 8.815, 10572.296, 319.713, 52781.339 23/05/30,18:19:18,01,10,1, 11.9,1,1, 8.815, 10572.296, 319.721, 52781.309 23/05/30,18:19:18,02,10,1, 11.9,1,1, 8.815, 10572.294, 319.703, 52781.338 23/05/30,18:19:18,03,10,1, 11.9,1,1, 8.815, 10572.298, 319.707, 52781.343 23/05/30,18:19:18,04,10,1, 11.9,1,1, 8.815, 10572.299, 319.719, 52781.367 23/05/30,18:19:18,05,10,1, 11.9,1,1, 8.815, 10572.303, 319.704, 52781.301 23/05/30,18:19:18,06,10,1, 11.9,1,1, 8.815, 10572.308, 319.695, 52781.362 23/05/30,18:19:18,07,10,1, 11.9,1,1, 8.815, 10572.306, 319.708, 52781.374 23/05/30,18:19:18,08,10,1, 11.9,1,1, 8.815, 10572.285, 319.733, 52781.499 23/05/30,18:19:18,09,10,1, 11.9,1,1, 8.815, 10572.302, 319.686, 52781.328 23/05/30,18:19:18,10,10,1, 11.9,1,1, 8.815, 10572.302, 319.706, 52781.356 23/05/30,18:19:18,11,10,1, 11.9,1,1, 8.815, 10572.316, 319.693, 52781.358 23/05/30,18:19:18,12,10,1, 11.9,1,1, 8.815, 10572.284, 319.701, 52781.335 23/05/30,18:19:18,13,10,1, 11.9,1,1, 8.815, 10572.274, 319.677, 52781.354 23/05/30,18:19:18,14,10,1, 11.9,1,1, 8.815, 10572.316, 319.695, 52781.346 23/05/30,18:19:18,15,10,1, 11.9,1,1, 8.815, 10572.311, 319.686, 52781.316 23/05/30,18:19:18,16,10,1, 11.9,1,1, 8.815, 10572.324, 319.701, 52781.356 23/05/30,18:19:18,17,10,1, 11.9,1,1, 8.815, 10572.304, 319.706, 52781.298 23/05/30,18:19:18,18,10,1, 11.9,1,1, 8.815, 10572.312, 319.702, 52781.289 23/05/30,18:19:18,19,10,1, 11.9,1,1, 8.815, 10572.328, 319.689, 52781.326 23/05/30,18:19:19,00,11,1, 11.9,1,1, 8.810, 10572.321, 319.689, 52781.326 23/05/30,18:19:19,01,11,1, 11.9,1,1, 8.810, 10572.305, 319.728, 52781.291 23/05/30,18:19:19,02,11,1, 11.9,1,1, 8.810, 10572.306, 319.721, 52781.340 23/05/30,18:19:19,03,11,1, 11.9,1,1, 8.810, 10572.311, 319.725, 52781.354 23/05/30,18:19:19,04,11,1, 11.9,1,1, 8.810, 10572.318, 319.692, 52781.307 23/05/30,18:19:19,05,11,1, 11.9,1,1, 8.810, 10572.308, 319.712, 52781.363 23/05/30,18:19:19,06,11,1, 11.9,1,1, 8.810, 10572.313, 319.713, 52781.316 23/05/30,18:19:19,07,11,1, 11.9,1,1, 8.810, 10572.325, 319.706, 52781.201 23/05/30,18:19:19,08,11,1, 11.9,1,1, 8.810, 10572.316, 319.705, 52781.295 23/05/30,18:19:19,09,11,1, 11.9,1,1, 8.810, 10572.300, 319.697, 52781.313 23/05/30,18:19:19,10,11,1, 11.9,1,1, 8.810, 10572.323, 319.696, 52781.322 23/05/30,18:19:19,11,11,1, 11.9,1,1, 8.810, 10572.332, 319.710, 52781.349 23/05/30,18:19:19,12,11,1, 11.9,1,1, 8.810, 10572.339, 319.691, 52781.361 23/05/30,18:19:19,13,11,1, 11.9,1,1, 8.810, 10572.308, 319.669, 52781.363 23/05/30,18:19:19,14,11,1, 11.9,1,1, 8.810, 10572.337, 319.699, 52781.345 23/05/30,18:19:19,15,11,1, 11.9,1,1, 8.810, 10572.323, 319.693, 52781.331 23/05/30,18:19:19,16,11,1, 11.9,1,1, 8.810, 10572.338, 319.687, 52781.355 23/05/30,18:19:19,17,11,1, 11.9,1,1, 8.810, 10572.343, 319.707, 52781.337 23/05/30,18:19:19,18,11,1, 11.9,1,1, 8.810, 10572.333, 319.684, 52781.380 23/05/30,18:19:19,19,11,1, 11.9,1,1, 8.810, 10572.347, 319.684, 52781.354 23/05/30,18:19:20,00,11,1, 11.9,1,1, 8.811, 10572.346, 319.684, 52781.354 23/05/30,18:19:20,01,11,1, 11.9,1,1, 8.811, 10572.349, 319.688, 52781.321 23/05/30,18:19:20,02,11,1, 11.9,1,1, 8.811, 10572.322, 319.684, 52781.341 23/05/30,18:19:20,03,11,1, 11.9,1,1, 8.811, 10572.339, 319.709, 52781.314 23/05/30,18:19:20,04,11,1, 11.9,1,1, 8.811, 10572.324, 319.709, 52781.321 23/05/30,18:19:20,05,11,1, 11.9,1,1, 8.811, 10572.361, 319.706, 52781.351 23/05/30,18:19:20,06,11,1, 11.9,1,1, 8.811, 10572.323, 319.683, 52781.286 23/05/30,18:19:20,07,11,1, 11.9,1,1, 8.811, 10572.333, 319.697, 52781.319 23/05/30,18:19:20,08,11,1, 11.9,1,1, 8.811, 10572.352, 319.680, 52781.339 23/05/30,18:19:20,09,11,1, 11.9,1,1, 8.811, 10572.341, 319.695, 52781.339 23/05/30,18:19:20,10,11,1, 11.9,1,1, 8.811, 10572.327, 319.699, 52781.332 23/05/30,18:19:20,11,11,1, 11.9,1,1, 8.811, 10572.356, 319.704, 52781.314 23/05/30,18:19:20,12,11,1, 11.9,1,1, 8.811, 10572.345, 319.704, 52781.345 23/05/30,18:19:20,13,11,1, 11.9,1,1, 8.811, 10572.338, 319.686, 52781.345 23/05/30,18:19:20,14,11,1, 11.9,1,1, 8.811, 10572.357, 319.675, 52781.308 23/05/30,18:19:20,15,11,1, 11.9,1,1, 8.811, 10572.328, 319.670, 52781.344 23/05/30,18:19:20,16,11,1, 11.9,1,1, 8.811, 10572.354, 319.706, 52781.333 23/05/30,18:19:20,17,11,1, 11.9,1,1, 8.811, 10572.362, 319.645, 52781.317 23/05/30,18:19:20,18,11,1, 11.9,1,1, 8.811, 10572.372, 319.677, 52781.353 23/05/30,18:19:20,19,11,1, 11.9,1,1, 8.811, 10572.324, 319.660, 52781.329 23/05/30,18:19:21,00,11,1, 11.9,1,1, 8.808, 10572.321, 319.660, 52781.329 23/05/30,18:19:21,01,11,1, 11.9,1,1, 8.808, 10572.327, 319.667, 52781.329 23/05/30,18:19:21,02,11,1, 11.9,1,1, 8.808, 10572.362, 319.673, 52781.307 23/05/30,18:19:21,03,11,1, 11.9,1,1, 8.808, 10572.350, 319.653, 52781.332 23/05/30,18:19:21,04,11,1, 11.9,1,1, 8.808, 10572.344, 319.661, 52781.302 23/05/30,18:19:21,05,11,1, 11.9,1,1, 8.808, 10572.362, 319.659, 52781.330 23/05/30,18:19:21,06,11,1, 11.9,1,1, 8.808, 10572.357, 319.662, 52781.288 23/05/30,18:19:21,07,11,1, 11.9,1,1, 8.808, 10572.347, 319.636, 52781.302 23/05/30,18:19:21,08,11,1, 11.9,1,1, 8.808, 10572.364, 319.625, 52781.300 23/05/30,18:19:21,09,11,1, 11.9,1,1, 8.808, 10572.365, 319.688, 52781.311 23/05/30,18:19:21,10,11,1, 11.9,1,1, 8.808, 10572.365, 319.641, 52781.326 23/05/30,18:19:21,11,11,1, 11.9,1,1, 8.808, 10572.337, 319.641, 52781.323 23/05/30,18:19:21,12,11,1, 11.9,1,1, 8.808, 10572.340, 319.626, 52781.288 23/05/30,18:19:21,13,11,1, 11.9,1,1, 8.808, 10572.356, 319.646, 52781.295 23/05/30,18:19:21,14,11,1, 11.9,1,1, 8.808, 10572.342, 319.606, 52781.319 23/05/30,18:19:21,15,11,1, 11.9,1,1, 8.808, 10572.347, 319.653, 52781.284 23/05/30,18:19:21,16,11,1, 11.9,1,1, 8.808, 10572.358, 319.642, 52781.304 23/05/30,18:19:21,17,11,1, 11.9,1,1, 8.808, 10572.362, 319.619, 52781.302 23/05/30,18:19:21,18,11,1, 11.9,1,1, 8.808, 10572.377, 319.605, 52781.308 23/05/30,18:19:21,19,11,1, 11.9,1,1, 8.808, 10572.363, 319.624, 52781.274 23/05/30,18:19:22,00,11,1, 11.9,1,1, 8.813, 10572.363, 319.624, 52781.274 23/05/30,18:19:22,01,11,1, 11.9,1,1, 8.813, 10572.367, 319.639, 52781.276 23/05/30,18:19:22,02,11,1, 11.9,1,1, 8.813, 10572.339, 319.595, 52781.263 23/05/30,18:19:22,03,11,1, 11.9,1,1, 8.813, 10572.347, 319.590, 52781.284 23/05/30,18:19:22,04,11,1, 11.9,1,1, 8.813, 10572.367, 319.583, 52781.226 23/05/30,18:19:22,05,11,1, 11.9,1,1, 8.813, 10572.354, 319.585, 52781.258 23/05/30,18:19:22,06,11,1, 11.9,1,1, 8.813, 10572.366, 319.593, 52781.267 23/05/30,18:19:22,07,11,1, 11.9,1,1, 8.813, 10572.357, 319.579, 52781.296 23/05/30,18:19:22,08,11,1, 11.9,1,1, 8.813, 10572.365, 319.610, 52781.267 23/05/30,18:19:22,09,11,1, 11.9,1,1, 8.813, 10572.376, 319.574, 52781.277 23/05/30,18:19:22,10,11,1, 11.9,1,1, 8.813, 10572.373, 319.596, 52781.296 23/05/30,18:19:22,11,11,1, 11.9,1,1, 8.813, 10572.357, 319.585, 52781.218 23/05/30,18:19:22,12,11,1, 11.9,1,1, 8.813, 10572.365, 319.615, 52781.283 23/05/30,18:19:22,13,11,1, 11.9,1,1, 8.813, 10572.359, 319.581, 52781.282 23/05/30,18:19:22,14,11,1, 11.9,1,1, 8.813, 10572.386, 319.599, 52781.271 23/05/30,18:19:22,15,11,1, 11.9,1,1, 8.813, 10572.366, 319.565, 52781.240 23/05/30,18:19:22,16,11,1, 11.9,1,1, 8.813, 10572.367, 319.584, 52781.244 23/05/30,18:19:22,17,11,1, 11.9,1,1, 8.813, 10572.379, 319.557, 52781.255 23/05/30,18:19:22,18,11,1, 11.9,1,1, 8.813, 10572.351, 319.545, 52781.244 23/05/30,18:19:22,19,11,1, 11.9,1,1, 8.813, 10572.365, 319.580, 52781.260 23/05/30,18:19:23,00,11,1, 11.9,1,1, 8.810, 10572.363, 319.580, 52781.260 23/05/30,18:19:23,01,11,1, 11.9,1,1, 8.810, 10572.369, 319.596, 52781.251 23/05/30,18:19:23,02,11,1, 11.9,1,1, 8.810, 10572.379, 319.559, 52781.249 23/05/30,18:19:23,03,11,1, 11.9,1,1, 8.810, 10572.370, 319.571, 52781.233 23/05/30,18:19:23,04,11,1, 11.9,1,1, 8.810, 10572.353, 319.564, 52781.230 23/05/30,18:19:23,05,11,1, 11.9,1,1, 8.810, 10572.379, 319.578, 52781.258 23/05/30,18:19:23,06,11,1, 11.9,1,1, 8.810, 10572.397, 319.567, 52781.243 23/05/30,18:19:23,07,11,1, 11.9,1,1, 8.810, 10572.396, 319.575, 52781.278 23/05/30,18:19:23,08,11,1, 11.9,1,1, 8.810, 10572.382, 319.545, 52781.276 23/05/30,18:19:23,09,11,1, 11.9,1,1, 8.810, 10572.384, 319.548, 52781.256 23/05/30,18:19:23,10,11,1, 11.9,1,1, 8.810, 10572.398, 319.530, 52781.273 23/05/30,18:19:23,11,11,1, 11.9,1,1, 8.810, 10572.387, 319.577, 52781.282 23/05/30,18:19:23,12,11,1, 11.9,1,1, 8.810, 10572.380, 319.556, 52781.256 23/05/30,18:19:23,13,11,1, 11.9,1,1, 8.810, 10572.365, 319.545, 52781.280 23/05/30,18:19:23,14,11,1, 11.9,1,1, 8.810, 10572.394, 319.539, 52781.276 23/05/30,18:19:23,15,11,1, 11.9,1,1, 8.810, 10572.407, 319.554, 52781.273 23/05/30,18:19:23,16,11,1, 11.9,1,1, 8.810, 10572.392, 319.541, 52781.217 23/05/30,18:19:23,17,11,1, 11.9,1,1, 8.810, 10572.383, 319.531, 52781.269 23/05/30,18:19:23,18,11,1, 11.9,1,1, 8.810, 10572.384, 319.560, 52781.266 23/05/30,18:19:23,19,11,1, 11.9,1,1, 8.810, 10572.382, 319.531, 52781.241 23/05/30,18:19:24,00,11,1, 11.9,1,1, 8.809, 10572.380, 319.531, 52781.241 23/05/30,18:19:24,01,11,1, 11.9,1,1, 8.809, 10572.390, 319.524, 52781.268 23/05/30,18:19:24,02,11,1, 11.9,1,1, 8.809, 10572.402, 319.548, 52781.243 23/05/30,18:19:24,03,11,1, 11.9,1,1, 8.809, 10572.387, 319.519, 52781.223 23/05/30,18:19:24,04,11,1, 11.9,1,1, 8.809, 10572.385, 319.521, 52781.227 23/05/30,18:19:24,05,11,1, 11.9,1,1, 8.809, 10572.376, 319.507, 52781.219 23/05/30,18:19:24,06,11,1, 11.9,1,1, 8.809, 10572.387, 319.524, 52781.207 23/05/30,18:19:24,07,11,1, 11.9,1,1, 8.809, 10572.375, 319.512, 52781.192 23/05/30,18:19:24,08,11,1, 11.9,1,1, 8.809, 10572.383, 319.512, 52781.214 23/05/30,18:19:24,09,11,1, 11.9,1,1, 8.809, 10572.385, 319.501, 52781.214 23/05/30,18:19:24,10,11,1, 11.9,1,1, 8.809, 10572.399, 319.500, 52781.192 23/05/30,18:19:24,11,11,1, 11.9,1,1, 8.809, 10572.384, 319.492, 52781.210 23/05/30,18:19:24,12,11,1, 11.9,1,1, 8.809, 10572.400, 319.491, 52781.206 23/05/30,18:19:24,13,11,1, 11.9,1,1, 8.809, 10572.390, 319.506, 52781.229 23/05/30,18:19:24,14,11,1, 11.9,1,1, 8.809, 10572.394, 319.493, 52781.219 23/05/30,18:19:24,15,11,1, 11.9,1,1, 8.809, 10572.408, 319.492, 52781.181 23/05/30,18:19:24,16,11,1, 11.9,1,1, 8.809, 10572.396, 319.472, 52781.174 23/05/30,18:19:24,17,11,1, 11.9,1,1, 8.809, 10572.392, 319.484, 52781.208 23/05/30,18:19:24,18,11,1, 11.9,1,1, 8.809, 10572.391, 319.469, 52781.189 23/05/30,18:19:24,19,11,1, 11.9,1,1, 8.809, 10572.429, 319.480, 52781.199 23/05/30,18:19:25,00,09,1, 11.9,1,1, 8.809, 10572.422, 319.480, 52781.199 23/05/30,18:19:25,01,09,1, 11.9,1,1, 8.809, 10572.411, 319.500, 52781.225 23/05/30,18:19:25,02,09,1, 11.9,1,1, 8.809, 10572.414, 319.448, 52781.070 23/05/30,18:19:25,03,09,1, 11.9,1,1, 8.809, 10572.432, 319.501, 52781.222 23/05/30,18:19:25,04,09,1, 11.9,1,1, 8.809, 10572.439, 319.470, 52781.180 23/05/30,18:19:25,05,09,1, 11.9,1,1, 8.809, 10572.404, 319.458, 52781.188 23/05/30,18:19:25,06,09,1, 11.9,1,1, 8.809, 10572.411, 319.457, 52781.231 23/05/30,18:19:25,07,09,1, 11.9,1,1, 8.809, 10572.409, 319.474, 52781.227 23/05/30,18:19:25,08,09,1, 11.9,1,1, 8.809, 10572.426, 319.465, 52781.171 23/05/30,18:19:25,09,09,1, 11.9,1,1, 8.809, 10572.391, 319.474, 52781.232 23/05/30,18:19:25,10,09,1, 11.9,1,1, 8.809, 10572.402, 319.482, 52781.179 23/05/30,18:19:25,11,09,1, 11.9,1,1, 8.809, 10572.400, 319.474, 52781.174 23/05/30,18:19:25,12,09,1, 11.9,1,1, 8.809, 10572.401, 319.470, 52781.076 23/05/30,18:19:25,13,09,1, 11.9,1,1, 8.809, 10572.431, 319.459, 52781.241 23/05/30,18:19:25,14,09,1, 11.9,1,1, 8.809, 10572.452, 319.469, 52781.167 23/05/30,18:19:25,15,09,1, 11.9,1,1, 8.809, 10572.426, 319.454, 52781.196 23/05/30,18:19:25,16,09,1, 11.9,1,1, 8.809, 10572.405, 319.431, 52781.157 23/05/30,18:19:25,17,09,1, 11.9,1,1, 8.809, 10572.410, 319.464, 52781.235 23/05/30,18:19:25,18,09,1, 11.9,1,1, 8.809, 10572.425, 319.468, 52781.153 23/05/30,18:19:25,19,09,1, 11.9,1,1, 8.809, 10572.420, 319.442, 52781.175 23/05/30,18:19:26,00,09,1, 11.9,1,1, 8.811, 10572.413, 319.442, 52781.175 23/05/30,18:19:26,01,09,1, 11.9,1,1, 8.811, 10572.416, 319.471, 52781.139 23/05/30,18:19:26,02,09,1, 11.9,1,1, 8.811, 10572.426, 319.455, 52781.153 23/05/30,18:19:26,03,09,1, 11.9,1,1, 8.811, 10572.447, 319.459, 52781.161 23/05/30,18:19:26,04,09,1, 11.9,1,1, 8.811, 10572.465, 319.453, 52781.159 23/05/30,18:19:26,05,09,1, 11.9,1,1, 8.811, 10572.439, 319.450, 52781.161 23/05/30,18:19:26,06,09,1, 11.9,1,1, 8.811, 10572.446, 319.465, 52781.179 23/05/30,18:19:26,07,09,1, 11.9,1,1, 8.811, 10572.447, 319.454, 52781.185 23/05/30,18:19:26,08,09,1, 11.9,1,1, 8.811, 10572.443, 319.466, 52781.170 23/05/30,18:19:26,09,09,1, 11.9,1,1, 8.811, 10572.424, 319.435, 52781.182 23/05/30,18:19:26,10,09,1, 11.9,1,1, 8.811, 10572.431, 319.444, 52781.149 23/05/30,18:19:26,11,09,1, 11.9,1,1, 8.811, 10572.428, 319.456, 52781.185 23/05/30,18:19:26,12,09,1, 11.9,1,1, 8.811, 10572.446, 319.453, 52781.173 23/05/30,18:19:26,13,09,1, 11.9,1,1, 8.811, 10572.450, 319.437, 52781.223 23/05/30,18:19:26,14,09,1, 11.9,1,1, 8.811, 10572.449, 319.458, 52781.131 23/05/30,18:19:26,15,09,1, 11.9,1,1, 8.811, 10572.452, 319.444, 52781.136 23/05/30,18:19:26,16,09,1, 11.9,1,1, 8.811, 10572.483, 319.460, 52781.150 23/05/30,18:19:26,17,09,1, 11.9,1,1, 8.811, 10572.461, 319.442, 52781.124 23/05/30,18:19:26,18,09,1, 11.9,1,1, 8.811, 10572.442, 319.441, 52781.155 23/05/30,18:19:26,19,09,1, 11.9,1,1, 8.811, 10572.439, 319.442, 52781.174 23/05/30,18:19:27,00,09,1, 11.8,1,1, 8.811, 10572.438, 319.442, 52781.174 23/05/30,18:19:27,01,09,1, 11.8,1,1, 8.811, 10572.463, 319.426, 52781.155 23/05/30,18:19:27,02,09,1, 11.8,1,1, 8.811, 10572.437, 319.469, 52781.138 23/05/30,18:19:27,03,09,1, 11.8,1,1, 8.811, 10572.452, 319.441, 52781.154 23/05/30,18:19:27,04,09,1, 11.8,1,1, 8.811, 10572.441, 319.435, 52781.159 23/05/30,18:19:27,05,09,1, 11.8,1,1, 8.811, 10572.462, 319.446, 52781.181 23/05/30,18:19:27,06,09,1, 11.8,1,1, 8.811, 10572.474, 319.449, 52781.153 23/05/30,18:19:27,07,09,1, 11.8,1,1, 8.811, 10572.448, 319.438, 52781.155 23/05/30,18:19:27,08,09,1, 11.8,1,1, 8.811, 10572.466, 319.449, 52781.155 23/05/30,18:19:27,09,09,1, 11.8,1,1, 8.811, 10572.454, 319.468, 52781.172 23/05/30,18:19:27,10,09,1, 11.8,1,1, 8.811, 10572.449, 319.450, 52781.104 23/05/30,18:19:27,11,09,1, 11.8,1,1, 8.811, 10572.462, 319.447, 52781.149 23/05/30,18:19:27,12,09,1, 11.8,1,1, 8.811, 10572.447, 319.476, 52781.128 23/05/30,18:19:27,13,09,1, 11.8,1,1, 8.811, 10572.464, 319.463, 52781.171 23/05/30,18:19:27,14,09,1, 11.8,1,1, 8.811, 10572.476, 319.446, 52781.152 23/05/30,18:19:27,15,09,1, 11.8,1,1, 8.811, 10572.482, 319.445, 52781.150 23/05/30,18:19:27,16,09,1, 11.8,1,1, 8.811, 10572.482, 319.444, 52781.146 23/05/30,18:19:27,17,09,1, 11.8,1,1, 8.811, 10572.463, 319.447, 52781.139 23/05/30,18:19:27,18,09,1, 11.8,1,1, 8.811, 10572.474, 319.437, 52781.207 23/05/30,18:19:27,19,09,1, 11.8,1,1, 8.811, 10572.460, 319.424, 52781.130 23/05/30,18:19:28,00,09,1, 11.9,1,1, 8.812, 10572.455, 319.424, 52781.130 23/05/30,18:19:28,01,09,1, 11.9,1,1, 8.812, 10572.468, 319.438, 52781.114 23/05/30,18:19:28,02,09,1, 11.9,1,1, 8.812, 10572.473, 319.427, 52781.139 23/05/30,18:19:28,03,09,1, 11.9,1,1, 8.812, 10572.474, 319.432, 52781.168 23/05/30,18:19:28,04,09,1, 11.9,1,1, 8.812, 10572.491, 319.458, 52781.198 23/05/30,18:19:28,05,09,1, 11.9,1,1, 8.812, 10572.467, 319.415, 52781.194 23/05/30,18:19:28,06,09,1, 11.9,1,1, 8.812, 10572.502, 319.444, 52781.160 23/05/30,18:19:28,07,09,1, 11.9,1,1, 8.812, 10572.481, 319.434, 52781.200 23/05/30,18:19:28,08,09,1, 11.9,1,1, 8.812, 10572.475, 319.402, 52781.148 23/05/30,18:19:28,09,09,1, 11.9,1,1, 8.812, 10572.489, 319.426, 52781.145 23/05/30,18:19:28,10,09,1, 11.9,1,1, 8.812, 10572.478, 319.421, 52781.143 23/05/30,18:19:28,11,09,1, 11.9,1,1, 8.812, 10572.486, 319.438, 52781.170 23/05/30,18:19:28,12,09,1, 11.9,1,1, 8.812, 10572.485, 319.438, 52781.156 23/05/30,18:19:28,13,09,1, 11.9,1,1, 8.812, 10572.504, 319.438, 52781.141 23/05/30,18:19:28,14,09,1, 11.9,1,1, 8.812, 10572.502, 319.421, 52781.123 23/05/30,18:19:28,15,09,1, 11.9,1,1, 8.812, 10572.492, 319.448, 52781.195 23/05/30,18:19:28,16,09,1, 11.9,1,1, 8.812, 10572.487, 319.405, 52781.135 23/05/30,18:19:28,17,09,1, 11.9,1,1, 8.812, 10572.516, 319.440, 52781.107 23/05/30,18:19:28,18,09,1, 11.9,1,1, 8.812, 10572.477, 319.434, 52781.095 23/05/30,18:19:28,19,09,1, 11.9,1,1, 8.812, 10572.499, 319.465, 52781.119 23/05/30,18:19:29,00,08,1, 11.9,1,1, 8.809, 10572.497, 319.465, 52781.119 23/05/30,18:19:29,01,08,1, 11.9,1,1, 8.809, 10572.480, 319.461, 52781.224 23/05/30,18:19:29,02,08,1, 11.9,1,1, 8.809, 10572.509, 319.432, 52781.122 23/05/30,18:19:29,03,08,1, 11.9,1,1, 8.809, 10572.518, 319.425, 52781.198 23/05/30,18:19:29,04,08,1, 11.9,1,1, 8.809, 10572.495, 319.432, 52781.154 23/05/30,18:19:29,05,08,1, 11.9,1,1, 8.809, 10572.473, 319.426, 52781.138 23/05/30,18:19:29,06,08,1, 11.9,1,1, 8.809, 10572.481, 319.425, 52781.180 23/05/30,18:19:29,07,08,1, 11.9,1,1, 8.809, 10572.499, 319.424, 52781.128 23/05/30,18:19:29,08,08,1, 11.9,1,1, 8.809, 10572.519, 319.430, 52781.142 23/05/30,18:19:29,09,08,1, 11.9,1,1, 8.809, 10572.510, 319.437, 52781.119 23/05/30,18:19:29,10,08,1, 11.9,1,1, 8.809, 10572.486, 319.423, 52781.107 23/05/30,18:19:29,11,08,1, 11.9,1,1, 8.809, 10572.503, 319.417, 52781.140 23/05/30,18:19:29,12,08,1, 11.9,1,1, 8.809, 10572.493, 319.418, 52781.141 23/05/30,18:19:29,13,08,1, 11.9,1,1, 8.809, 10572.495, 319.424, 52781.163 23/05/30,18:19:29,14,08,1, 11.9,1,1, 8.809, 10572.502, 319.439, 52781.151 23/05/30,18:19:29,15,08,1, 11.9,1,1, 8.809, 10572.496, 319.447, 52781.163 23/05/30,18:19:29,16,08,1, 11.9,1,1, 8.809, 10572.480, 319.432, 52781.083 23/05/30,18:19:29,17,08,1, 11.9,1,1, 8.809, 10572.544, 319.437, 52781.133 23/05/30,18:19:29,18,08,1, 11.9,1,1, 8.809, 10572.528, 319.441, 52781.151 23/05/30,18:19:29,19,08,1, 11.9,1,1, 8.809, 10572.532, 319.433, 52781.124 23/05/30,18:19:30,00,09,1, 11.9,1,1, 8.809, 10572.530, 319.433, 52781.124 23/05/30,18:19:30,01,09,1, 11.9,1,1, 8.809, 10572.526, 319.426, 52781.142 23/05/30,18:19:30,02,09,1, 11.9,1,1, 8.809, 10572.508, 319.426, 52781.148 23/05/30,18:19:30,03,09,1, 11.9,1,1, 8.809, 10572.516, 319.452, 52781.175 23/05/30,18:19:30,04,09,1, 11.9,1,1, 8.809, 10572.536, 319.459, 52781.184 23/05/30,18:19:30,05,09,1, 11.9,1,1, 8.809, 10572.491, 319.432, 52781.146 23/05/30,18:19:30,06,09,1, 11.9,1,1, 8.809, 10572.520, 319.424, 52781.149 23/05/30,18:19:30,07,09,1, 11.9,1,1, 8.809, 10572.520, 319.436, 52781.183 23/05/30,18:19:30,08,09,1, 11.9,1,1, 8.809, 10572.523, 319.439, 52781.134 23/05/30,18:19:30,09,09,1, 11.9,1,1, 8.809, 10572.530, 319.474, 52781.169 23/05/30,18:19:30,10,09,1, 11.9,1,1, 8.809, 10572.512, 319.445, 52781.125 23/05/30,18:19:30,11,09,1, 11.9,1,1, 8.809, 10572.537, 319.458, 52781.178 23/05/30,18:19:30,12,09,1, 11.9,1,1, 8.809, 10572.508, 319.430, 52781.194 23/05/30,18:19:30,13,09,1, 11.9,1,1, 8.809, 10572.524, 319.475, 52781.172 23/05/30,18:19:30,14,09,1, 11.9,1,1, 8.809, 10572.530, 319.437, 52781.137 23/05/30,18:19:30,15,09,1, 11.9,1,1, 8.809, 10572.540, 319.466, 52781.143 23/05/30,18:19:30,16,09,1, 11.9,1,1, 8.809, 10572.550, 319.470, 52781.171 23/05/30,18:19:30,17,09,1, 11.9,1,1, 8.809, 10572.542, 319.480, 52781.173 23/05/30,18:19:30,18,09,1, 11.9,1,1, 8.809, 10572.553, 319.487, 52781.169 23/05/30,18:19:30,19,09,1, 11.9,1,1, 8.809, 10572.550, 319.446, 52781.185 23/05/30,18:19:31,00,09,1, 11.9,1,1, 8.808, 10572.547, 319.446, 52781.185 23/05/30,18:19:31,01,09,1, 11.9,1,1, 8.808, 10572.531, 319.461, 52781.171 23/05/30,18:19:31,02,09,1, 11.9,1,1, 8.808, 10572.559, 319.457, 52781.161 23/05/30,18:19:31,03,09,1, 11.9,1,1, 8.808, 10572.556, 319.471, 52781.162 23/05/30,18:19:31,04,09,1, 11.9,1,1, 8.808, 10572.571, 319.472, 52781.158 23/05/30,18:19:31,05,09,1, 11.9,1,1, 8.808, 10572.569, 319.460, 52781.141 23/05/30,18:19:31,06,09,1, 11.9,1,1, 8.808, 10572.549, 319.469, 52781.190 23/05/30,18:19:31,07,09,1, 11.9,1,1, 8.808, 10572.561, 319.473, 52781.153 23/05/30,18:19:31,08,09,1, 11.9,1,1, 8.808, 10572.559, 319.471, 52781.179 23/05/30,18:19:31,09,09,1, 11.9,1,1, 8.808, 10572.557, 319.474, 52781.169 23/05/30,18:19:31,10,09,1, 11.9,1,1, 8.808, 10572.541, 319.483, 52781.191 23/05/30,18:19:31,11,09,1, 11.9,1,1, 8.808, 10572.564, 319.483, 52781.146 23/05/30,18:19:31,12,09,1, 11.9,1,1, 8.808, 10572.597, 319.446, 52781.135 23/05/30,18:19:31,13,09,1, 11.9,1,1, 8.808, 10572.571, 319.496, 52781.164 23/05/30,18:19:31,14,09,1, 11.9,1,1, 8.808, 10572.576, 319.481, 52781.185 23/05/30,18:19:31,15,09,1, 11.9,1,1, 8.808, 10572.574, 319.466, 52781.185 23/05/30,18:19:31,16,09,1, 11.9,1,1, 8.808, 10572.564, 319.466, 52781.185 23/05/30,18:19:31,17,09,1, 11.9,1,1, 8.808, 10572.574, 319.485, 52781.180 23/05/30,18:19:31,18,09,1, 11.9,1,1, 8.808, 10572.596, 319.475, 52781.198 23/05/30,18:19:31,19,09,1, 11.9,1,1, 8.808, 10572.582, 319.500, 52781.209 23/05/30,18:19:32,00,09,1, 11.9,1,1, 8.811, 10572.580, 319.500, 52781.209 23/05/30,18:19:32,01,09,1, 11.9,1,1, 8.811, 10572.576, 319.483, 52781.201 23/05/30,18:19:32,02,09,1, 11.9,1,1, 8.811, 10572.598, 319.508, 52781.213 23/05/30,18:19:32,03,09,1, 11.9,1,1, 8.811, 10572.593, 319.478, 52781.189 23/05/30,18:19:32,04,09,1, 11.9,1,1, 8.811, 10572.602, 319.519, 52781.207 23/05/30,18:19:32,05,09,1, 11.9,1,1, 8.811, 10572.591, 319.478, 52781.200 23/05/30,18:19:32,06,09,1, 11.9,1,1, 8.811, 10572.589, 319.492, 52781.162 23/05/30,18:19:32,07,09,1, 11.9,1,1, 8.811, 10572.599, 319.493, 52781.207 23/05/30,18:19:32,08,09,1, 11.9,1,1, 8.811, 10572.614, 319.479, 52781.145 23/05/30,18:19:32,09,09,1, 11.9,1,1, 8.811, 10572.600, 319.488, 52781.177 23/05/30,18:19:32,10,09,1, 11.9,1,1, 8.811, 10572.599, 319.480, 52781.175 23/05/30,18:19:32,11,09,1, 11.9,1,1, 8.811, 10572.597, 319.475, 52781.186 23/05/30,18:19:32,12,09,1, 11.9,1,1, 8.811, 10572.598, 319.469, 52781.153 23/05/30,18:19:32,13,09,1, 11.9,1,1, 8.811, 10572.606, 319.478, 52781.158 23/05/30,18:19:32,14,09,1, 11.9,1,1, 8.811, 10572.594, 319.470, 52781.169 23/05/30,18:19:32,15,09,1, 11.9,1,1, 8.811, 10572.623, 319.473, 52781.169 23/05/30,18:19:32,16,09,1, 11.9,1,1, 8.811, 10572.575, 319.469, 52781.158 23/05/30,18:19:32,17,09,1, 11.9,1,1, 8.811, 10572.597, 319.481, 52781.156 23/05/30,18:19:32,18,09,1, 11.9,1,1, 8.811, 10572.614, 319.442, 52781.135 23/05/30,18:19:32,19,09,1, 11.9,1,1, 8.811, 10572.602, 319.494, 52781.235 23/05/30,18:19:33,00,08,1, 11.9,1,1, 8.811, 10572.597, 319.494, 52781.235 23/05/30,18:19:33,01,08,1, 11.9,1,1, 8.811, 10572.608, 319.483, 52781.143 23/05/30,18:19:33,02,08,1, 11.9,1,1, 8.811, 10572.621, 319.470, 52781.218 23/05/30,18:19:33,03,08,1, 11.9,1,1, 8.811, 10572.591, 319.480, 52781.242 23/05/30,18:19:33,04,08,1, 11.9,1,1, 8.811, 10572.600, 319.464, 52781.157 23/05/30,18:19:33,05,08,1, 11.9,1,1, 8.811, 10572.625, 319.444, 52781.145 23/05/30,18:19:33,06,08,1, 11.9,1,1, 8.811, 10572.615, 319.456, 52781.171 23/05/30,18:19:33,07,08,1, 11.9,1,1, 8.811, 10572.595, 319.461, 52781.192 23/05/30,18:19:33,08,08,1, 11.9,1,1, 8.811, 10572.619, 319.447, 52781.162 23/05/30,18:19:33,09,08,1, 11.9,1,1, 8.811, 10572.617, 319.432, 52781.167 23/05/30,18:19:33,10,08,1, 11.9,1,1, 8.811, 10572.603, 319.446, 52781.173 23/05/30,18:19:33,11,08,1, 11.9,1,1, 8.811, 10572.604, 319.416, 52781.138 23/05/30,18:19:33,12,08,1, 11.9,1,1, 8.811, 10572.608, 319.419, 52781.172 23/05/30,18:19:33,13,08,1, 11.9,1,1, 8.811, 10572.607, 319.411, 52781.161 23/05/30,18:19:33,14,08,1, 11.9,1,1, 8.811, 10572.615, 319.458, 52781.153 23/05/30,18:19:33,15,08,1, 11.9,1,1, 8.811, 10572.591, 319.419, 52781.118 23/05/30,18:19:33,16,08,1, 11.9,1,1, 8.811, 10572.608, 319.426, 52781.140 23/05/30,18:19:33,17,08,1, 11.9,1,1, 8.811, 10572.577, 319.404, 52781.118 23/05/30,18:19:33,18,08,1, 11.9,1,1, 8.811, 10572.602, 319.421, 52781.133 23/05/30,18:19:33,19,08,1, 11.9,1,1, 8.811, 10572.602, 319.408, 52781.099 23/05/30,18:19:34,00,08,1, 11.9,1,1, 8.810, 10572.597, 319.408, 52781.099 23/05/30,18:19:34,01,08,1, 11.9,1,1, 8.810, 10572.592, 319.422, 52781.135 23/05/30,18:19:34,02,08,1, 11.9,1,1, 8.810, 10572.615, 319.394, 52781.096 23/05/30,18:19:34,03,08,1, 11.9,1,1, 8.810, 10572.609, 319.406, 52781.170 23/05/30,18:19:34,04,08,1, 11.9,1,1, 8.810, 10572.626, 319.403, 52781.116 23/05/30,18:19:34,05,08,1, 11.9,1,1, 8.810, 10572.592, 319.391, 52781.132 23/05/30,18:19:34,06,08,1, 11.9,1,1, 8.810, 10572.585, 319.403, 52781.104 23/05/30,18:19:34,07,08,1, 11.9,1,1, 8.810, 10572.615, 319.392, 52781.142 23/05/30,18:19:34,08,08,1, 11.9,1,1, 8.810, 10572.602, 319.390, 52781.108 23/05/30,18:19:34,09,08,1, 11.9,1,1, 8.810, 10572.599, 319.387, 52781.158 23/05/30,18:19:34,10,08,1, 11.9,1,1, 8.810, 10572.605, 319.359, 52781.092 23/05/30,18:19:34,11,08,1, 11.9,1,1, 8.810, 10572.618, 319.393, 52781.175 23/05/30,18:19:34,12,08,1, 11.9,1,1, 8.810, 10572.615, 319.349, 52781.102 23/05/30,18:19:34,13,08,1, 11.9,1,1, 8.810, 10572.596, 319.379, 52781.122 23/05/30,18:19:34,14,08,1, 11.9,1,1, 8.810, 10572.600, 319.356, 52781.101 23/05/30,18:19:34,15,08,1, 11.9,1,1, 8.810, 10572.613, 319.369, 52781.081 23/05/30,18:19:34,16,08,1, 11.9,1,1, 8.810, 10572.611, 319.373, 52781.097 23/05/30,18:19:34,17,08,1, 11.9,1,1, 8.810, 10572.595, 319.352, 52781.070 23/05/30,18:19:34,18,08,1, 11.9,1,1, 8.810, 10572.633, 319.390, 52781.122 23/05/30,18:19:34,19,08,1, 11.9,1,1, 8.810, 10572.590, 319.360, 52781.104 23/05/30,18:19:35,00,08,1, 11.9,1,1, 8.809, 10572.588, 319.360, 52781.104 23/05/30,18:19:35,01,08,1, 11.9,1,1, 8.809, 10572.632, 319.356, 52781.078 23/05/30,18:19:35,02,08,1, 11.9,1,1, 8.809, 10572.620, 319.363, 52781.079 23/05/30,18:19:35,03,08,1, 11.9,1,1, 8.809, 10572.622, 319.358, 52781.089 23/05/30,18:19:35,04,08,1, 11.9,1,1, 8.809, 10572.616, 319.352, 52781.093 23/05/30,18:19:35,05,08,1, 11.9,1,1, 8.809, 10572.612, 319.349, 52781.105 23/05/30,18:19:35,06,08,1, 11.9,1,1, 8.809, 10572.614, 319.363, 52781.108 23/05/30,18:19:35,07,08,1, 11.9,1,1, 8.809, 10572.607, 319.320, 52781.116 23/05/30,18:19:35,08,08,1, 11.9,1,1, 8.809, 10572.628, 319.357, 52781.088 23/05/30,18:19:35,09,08,1, 11.9,1,1, 8.809, 10572.640, 319.345, 52781.131 23/05/30,18:19:35,10,08,1, 11.9,1,1, 8.809, 10572.637, 319.340, 52781.072 23/05/30,18:19:35,11,08,1, 11.9,1,1, 8.809, 10572.639, 319.326, 52781.124 23/05/30,18:19:35,12,08,1, 11.9,1,1, 8.809, 10572.666, 319.332, 52781.074 23/05/30,18:19:35,13,08,1, 11.9,1,1, 8.809, 10572.645, 319.351, 52781.094 23/05/30,18:19:35,14,08,1, 11.9,1,1, 8.809, 10572.631, 319.330, 52781.074 23/05/30,18:19:35,15,08,1, 11.9,1,1, 8.809, 10572.669, 319.338, 52781.066 23/05/30,18:19:35,16,08,1, 11.9,1,1, 8.809, 10572.640, 319.330, 52781.085 23/05/30,18:19:35,17,08,1, 11.9,1,1, 8.809, 10572.632, 319.338, 52781.107 23/05/30,18:19:35,18,08,1, 11.9,1,1, 8.809, 10572.662, 319.324, 52781.077 23/05/30,18:19:35,19,08,1, 11.9,1,1, 8.809, 10572.656, 319.340, 52781.100 23/05/30,18:19:36,00,07,1, 11.9,1,1, 8.809, 10572.655, 319.340, 52781.100 23/05/30,18:19:36,01,07,1, 11.9,1,1, 8.809, 10572.660, 319.331, 52781.059 23/05/30,18:19:36,02,07,1, 11.9,1,1, 8.809, 10572.651, 319.344, 52781.091 23/05/30,18:19:36,03,07,1, 11.9,1,1, 8.809, 10572.651, 319.333, 52781.088 23/05/30,18:19:36,04,07,1, 11.9,1,1, 8.809, 10572.648, 319.341, 52781.122 23/05/30,18:19:36,05,07,1, 11.9,1,1, 8.809, 10572.652, 319.346, 52781.073 23/05/30,18:19:36,06,07,1, 11.9,1,1, 8.809, 10572.679, 319.327, 52781.030 23/05/30,18:19:36,07,07,1, 11.9,1,1, 8.809, 10572.660, 319.332, 52781.094 23/05/30,18:19:36,08,07,1, 11.9,1,1, 8.809, 10572.637, 319.307, 52781.069 23/05/30,18:19:36,09,07,1, 11.9,1,1, 8.809, 10572.686, 319.339, 52781.066 23/05/30,18:19:36,10,07,1, 11.9,1,1, 8.809, 10572.657, 319.330, 52781.105 23/05/30,18:19:36,11,07,1, 11.9,1,1, 8.809, 10572.655, 319.337, 52781.074 23/05/30,18:19:36,12,07,1, 11.9,1,1, 8.809, 10572.660, 319.354, 52781.117 23/05/30,18:19:36,13,07,1, 11.9,1,1, 8.809, 10572.672, 319.338, 52781.047 23/05/30,18:19:36,14,07,1, 11.9,1,1, 8.809, 10572.663, 319.364, 52781.069 23/05/30,18:19:36,15,07,1, 11.9,1,1, 8.809, 10572.677, 319.339, 52781.085 23/05/30,18:19:36,16,07,1, 11.9,1,1, 8.809, 10572.684, 319.365, 52781.116 23/05/30,18:19:36,17,07,1, 11.9,1,1, 8.809, 10572.690, 319.319, 52781.040 23/05/30,18:19:36,18,07,1, 11.9,1,1, 8.809, 10572.683, 319.325, 52781.111 23/05/30,18:19:36,19,07,1, 11.9,1,1, 8.809, 10572.650, 319.315, 52781.107 23/05/30,18:19:37,00,08,1, 11.8,1,1, 8.810, 10572.647, 319.315, 52781.107 23/05/30,18:19:37,01,08,1, 11.8,1,1, 8.810, 10572.651, 319.325, 52781.081 23/05/30,18:19:37,02,08,1, 11.8,1,1, 8.810, 10572.671, 319.312, 52781.072 23/05/30,18:19:37,03,08,1, 11.8,1,1, 8.810, 10572.661, 319.314, 52781.093 23/05/30,18:19:37,04,08,1, 11.8,1,1, 8.810, 10572.683, 319.315, 52781.027 23/05/30,18:19:37,05,08,1, 11.8,1,1, 8.810, 10572.686, 319.290, 52781.060 23/05/30,18:19:37,06,08,1, 11.8,1,1, 8.810, 10572.666, 319.322, 52781.086 23/05/30,18:19:37,07,08,1, 11.8,1,1, 8.810, 10572.659, 319.312, 52781.064 23/05/30,18:19:37,08,08,1, 11.8,1,1, 8.810, 10572.662, 319.323, 52781.040 23/05/30,18:19:37,09,08,1, 11.8,1,1, 8.810, 10572.648, 319.323, 52781.075 23/05/30,18:19:37,10,08,1, 11.8,1,1, 8.810, 10572.678, 319.310, 52781.042 23/05/30,18:19:37,11,08,1, 11.8,1,1, 8.810, 10572.689, 319.332, 52781.090 23/05/30,18:19:37,12,08,1, 11.8,1,1, 8.810, 10572.668, 319.303, 52781.079 23/05/30,18:19:37,13,08,1, 11.8,1,1, 8.810, 10572.662, 319.317, 52781.077 23/05/30,18:19:37,14,08,1, 11.8,1,1, 8.810, 10572.678, 319.311, 52781.080 23/05/30,18:19:37,15,08,1, 11.8,1,1, 8.810, 10572.683, 319.337, 52781.062 23/05/30,18:19:37,16,08,1, 11.8,1,1, 8.810, 10572.670, 319.310, 52781.057 23/05/30,18:19:37,17,08,1, 11.8,1,1, 8.810, 10572.678, 319.322, 52781.101 23/05/30,18:19:37,18,08,1, 11.8,1,1, 8.810, 10572.651, 319.298, 52781.072 23/05/30,18:19:37,19,08,1, 11.8,1,1, 8.810, 10572.700, 319.310, 52781.066 23/05/30,18:19:38,00,08,1, 11.8,1,1, 8.807, 10572.697, 319.310, 52781.066 23/05/30,18:19:38,01,08,1, 11.8,1,1, 8.807, 10572.697, 319.316, 52781.085 23/05/30,18:19:38,02,08,1, 11.8,1,1, 8.807, 10572.658, 319.298, 52781.057 23/05/30,18:19:38,03,08,1, 11.8,1,1, 8.807, 10572.696, 319.302, 52781.087 23/05/30,18:19:38,04,08,1, 11.8,1,1, 8.807, 10572.660, 319.297, 52781.053 23/05/30,18:19:38,05,08,1, 11.8,1,1, 8.807, 10572.673, 319.295, 52781.077 23/05/30,18:19:38,06,08,1, 11.8,1,1, 8.807, 10572.666, 319.304, 52781.057 23/05/30,18:19:38,07,08,1, 11.8,1,1, 8.807, 10572.670, 319.291, 52781.033 23/05/30,18:19:38,08,08,1, 11.8,1,1, 8.807, 10572.649, 319.304, 52781.050 23/05/30,18:19:38,09,08,1, 11.8,1,1, 8.807, 10572.674, 319.286, 52781.061 23/05/30,18:19:38,10,08,1, 11.8,1,1, 8.807, 10572.680, 319.315, 52781.010 23/05/30,18:19:38,11,08,1, 11.8,1,1, 8.807, 10572.680, 319.289, 52781.017 23/05/30,18:19:38,12,08,1, 11.8,1,1, 8.807, 10572.689, 319.306, 52781.034 23/05/30,18:19:38,13,08,1, 11.8,1,1, 8.807, 10572.679, 319.281, 52781.005 23/05/30,18:19:38,14,08,1, 11.8,1,1, 8.807, 10572.684, 319.317, 52781.066 23/05/30,18:19:38,15,08,1, 11.8,1,1, 8.807, 10572.682, 319.294, 52781.024 23/05/30,18:19:38,16,08,1, 11.8,1,1, 8.807, 10572.685, 319.282, 52780.994 23/05/30,18:19:38,17,08,1, 11.8,1,1, 8.807, 10572.688, 319.279, 52781.071 23/05/30,18:19:38,18,08,1, 11.8,1,1, 8.807, 10572.698, 319.288, 52780.999 23/05/30,18:19:38,19,08,1, 11.8,1,1, 8.807, 10572.679, 319.291, 52781.017 23/05/30,18:19:39,00,10,1, 11.9,1,1, 8.807, 10572.672, 319.291, 52781.017 23/05/30,18:19:39,01,10,1, 11.9,1,1, 8.807, 10572.672, 319.282, 52781.033 23/05/30,18:19:39,02,10,1, 11.9,1,1, 8.807, 10572.688, 319.269, 52781.045 23/05/30,18:19:39,03,10,1, 11.9,1,1, 8.807, 10572.688, 319.285, 52781.051 23/05/30,18:19:39,04,10,1, 11.9,1,1, 8.807, 10572.694, 319.266, 52781.036 23/05/30,18:19:39,05,10,1, 11.9,1,1, 8.807, 10572.678, 319.292, 52781.017 23/05/30,18:19:39,06,10,1, 11.9,1,1, 8.807, 10572.694, 319.269, 52781.021 23/05/30,18:19:39,07,10,1, 11.9,1,1, 8.807, 10572.691, 319.291, 52781.033 23/05/30,18:19:39,08,10,1, 11.9,1,1, 8.807, 10572.687, 319.279, 52780.995 23/05/30,18:19:39,09,10,1, 11.9,1,1, 8.807, 10572.692, 319.283, 52781.023 23/05/30,18:19:39,10,10,1, 11.9,1,1, 8.807, 10572.694, 319.277, 52781.017 23/05/30,18:19:39,11,10,1, 11.9,1,1, 8.807, 10572.695, 319.262, 52781.029 23/05/30,18:19:39,12,10,1, 11.9,1,1, 8.807, 10572.671, 319.282, 52780.989 23/05/30,18:19:39,13,10,1, 11.9,1,1, 8.807, 10572.675, 319.276, 52781.001 23/05/30,18:19:39,14,10,1, 11.9,1,1, 8.807, 10572.678, 319.256, 52781.036 23/05/30,18:19:39,15,10,1, 11.9,1,1, 8.807, 10572.675, 319.290, 52781.059 23/05/30,18:19:39,16,10,1, 11.9,1,1, 8.807, 10572.664, 319.262, 52780.995 23/05/30,18:19:39,17,10,1, 11.9,1,1, 8.807, 10572.658, 319.266, 52781.010 23/05/30,18:19:39,18,10,1, 11.9,1,1, 8.807, 10572.655, 319.267, 52781.028 23/05/30,18:19:39,19,10,1, 11.9,1,1, 8.807, 10572.684, 319.253, 52780.989 23/05/30,18:19:40,00,09,1, 11.9,1,1, 8.810, 10572.680, 319.253, 52780.989 23/05/30,18:19:40,01,09,1, 11.9,1,1, 8.810, 10572.675, 319.270, 52781.041 23/05/30,18:19:40,02,09,1, 11.9,1,1, 8.810, 10572.680, 319.281, 52781.063 23/05/30,18:19:40,03,09,1, 11.9,1,1, 8.810, 10572.695, 319.269, 52780.998 23/05/30,18:19:40,04,09,1, 11.9,1,1, 8.810, 10572.692, 319.259, 52781.077 23/05/30,18:19:40,05,09,1, 11.9,1,1, 8.810, 10572.669, 319.257, 52781.094 23/05/30,18:19:40,06,09,1, 11.9,1,1, 8.810, 10572.679, 319.262, 52781.005 23/05/30,18:19:40,07,09,1, 11.9,1,1, 8.810, 10572.686, 319.259, 52780.990 23/05/30,18:19:40,08,09,1, 11.9,1,1, 8.810, 10572.683, 319.250, 52781.070 23/05/30,18:19:40,09,09,1, 11.9,1,1, 8.810, 10572.680, 319.238, 52781.008 23/05/30,18:19:40,10,09,1, 11.9,1,1, 8.810, 10572.679, 319.257, 52781.059 23/05/30,18:19:40,11,09,1, 11.9,1,1, 8.810, 10572.660, 319.246, 52781.068 23/05/30,18:19:40,12,09,1, 11.9,1,1, 8.810, 10572.682, 319.261, 52781.064 23/05/30,18:19:40,13,09,1, 11.9,1,1, 8.810, 10572.693, 319.245, 52781.021 23/05/30,18:19:40,14,09,1, 11.9,1,1, 8.810, 10572.679, 319.243, 52780.995 23/05/30,18:19:40,15,09,1, 11.9,1,1, 8.810, 10572.695, 319.260, 52781.054 23/05/30,18:19:40,16,09,1, 11.9,1,1, 8.810, 10572.679, 319.252, 52780.992 23/05/30,18:19:40,17,09,1, 11.9,1,1, 8.810, 10572.674, 319.242, 52781.023 23/05/30,18:19:40,18,09,1, 11.9,1,1, 8.810, 10572.721, 319.231, 52781.066 23/05/30,18:19:40,19,09,1, 11.9,1,1, 8.810, 10572.701, 319.219, 52781.054 23/05/30,18:19:41,00,09,1, 11.9,1,1, 8.812, 10572.697, 319.219, 52781.054 23/05/30,18:19:41,01,09,1, 11.9,1,1, 8.812, 10572.698, 319.240, 52781.036 23/05/30,18:19:41,02,09,1, 11.9,1,1, 8.812, 10572.695, 319.229, 52781.044 23/05/30,18:19:41,03,09,1, 11.9,1,1, 8.812, 10572.732, 319.231, 52781.178 23/05/30,18:19:41,04,09,1, 11.9,1,1, 8.812, 10572.722, 319.215, 52780.990 23/05/30,18:19:41,05,09,1, 11.9,1,1, 8.812, 10572.683, 319.241, 52781.063 23/05/30,18:19:41,06,09,1, 11.9,1,1, 8.812, 10572.688, 319.256, 52781.040 23/05/30,18:19:41,07,09,1, 11.9,1,1, 8.812, 10572.725, 319.214, 52781.033 23/05/30,18:19:41,08,09,1, 11.9,1,1, 8.812, 10572.687, 319.203, 52781.024 23/05/30,18:19:41,09,09,1, 11.9,1,1, 8.812, 10572.710, 319.233, 52781.001 23/05/30,18:19:41,10,09,1, 11.9,1,1, 8.812, 10572.726, 319.246, 52780.987 23/05/30,18:19:41,11,09,1, 11.9,1,1, 8.812, 10572.729, 319.219, 52780.979 23/05/30,18:19:41,12,09,1, 11.9,1,1, 8.812, 10572.754, 319.238, 52781.028 23/05/30,18:19:41,13,09,1, 11.9,1,1, 8.812, 10572.737, 319.227, 52780.985 23/05/30,18:19:41,14,09,1, 11.9,1,1, 8.812, 10572.727, 319.239, 52781.064 23/05/30,18:19:41,15,09,1, 11.9,1,1, 8.812, 10572.730, 319.224, 52780.984 23/05/30,18:19:41,16,09,1, 11.9,1,1, 8.812, 10572.724, 319.253, 52780.993 23/05/30,18:19:41,17,09,1, 11.9,1,1, 8.812, 10572.717, 319.246, 52780.995 23/05/30,18:19:41,18,09,1, 11.9,1,1, 8.812, 10572.736, 319.229, 52781.023 23/05/30,18:19:41,19,09,1, 11.9,1,1, 8.812, 10572.762, 319.206, 52780.793 23/05/30,18:19:42,00,08,1, 11.9,1,1, 8.808, 10572.755, 319.206, 52780.793 23/05/30,18:19:42,01,08,1, 11.9,1,1, 8.808, 10572.737, 319.249, 52780.955 23/05/30,18:19:42,02,08,1, 11.9,1,1, 8.808, 10572.719, 319.246, 52780.973 23/05/30,18:19:42,03,08,1, 11.9,1,1, 8.808, 10572.735, 319.246, 52781.028 23/05/30,18:19:42,04,08,1, 11.9,1,1, 8.808, 10572.739, 319.257, 52780.982 23/05/30,18:19:42,05,08,1, 11.9,1,1, 8.808, 10572.739, 319.269, 52781.021 23/05/30,18:19:42,06,08,1, 11.9,1,1, 8.808, 10572.724, 319.253, 52780.995 23/05/30,18:19:42,07,08,1, 11.9,1,1, 8.808, 10572.740, 319.244, 52781.000 23/05/30,18:19:42,08,08,1, 11.9,1,1, 8.808, 10572.762, 319.242, 52781.054 23/05/30,18:19:42,09,08,1, 11.9,1,1, 8.808, 10572.755, 319.279, 52780.999 23/05/30,18:19:42,10,08,1, 11.9,1,1, 8.808, 10572.746, 319.257, 52781.016 23/05/30,18:19:42,11,08,1, 11.9,1,1, 8.808, 10572.768, 319.276, 52781.034 23/05/30,18:19:42,12,08,1, 11.9,1,1, 8.808, 10572.756, 319.257, 52781.002 23/05/30,18:19:42,13,08,1, 11.9,1,1, 8.808, 10572.768, 319.256, 52781.028 23/05/30,18:19:42,14,08,1, 11.9,1,1, 8.808, 10572.770, 319.262, 52781.029 23/05/30,18:19:42,15,08,1, 11.9,1,1, 8.808, 10572.751, 319.259, 52780.995 23/05/30,18:19:42,16,08,1, 11.9,1,1, 8.808, 10572.769, 319.254, 52781.043 23/05/30,18:19:42,17,08,1, 11.9,1,1, 8.808, 10572.780, 319.234, 52781.024 23/05/30,18:19:42,18,08,1, 11.9,1,1, 8.808, 10572.776, 319.254, 52781.025 23/05/30,18:19:42,19,08,1, 11.9,1,1, 8.808, 10572.766, 319.259, 52781.025 23/05/30,18:19:43,00,10,1, 11.9,1,1, 8.807, 10572.764, 319.259, 52781.025 23/05/30,18:19:43,01,10,1, 11.9,1,1, 8.807, 10572.780, 319.255, 52781.038 23/05/30,18:19:43,02,10,1, 11.9,1,1, 8.807, 10572.779, 319.250, 52781.063 23/05/30,18:19:43,03,10,1, 11.9,1,1, 8.807, 10572.772, 319.249, 52781.016 23/05/30,18:19:43,04,10,1, 11.9,1,1, 8.807, 10572.781, 319.273, 52781.018 23/05/30,18:19:43,05,10,1, 11.9,1,1, 8.807, 10572.788, 319.239, 52781.019 23/05/30,18:19:43,06,10,1, 11.9,1,1, 8.807, 10572.789, 319.264, 52781.052 23/05/30,18:19:43,07,10,1, 11.9,1,1, 8.807, 10572.807, 319.255, 52781.052 23/05/30,18:19:43,08,10,1, 11.9,1,1, 8.807, 10572.786, 319.251, 52781.012 23/05/30,18:19:43,09,10,1, 11.9,1,1, 8.807, 10572.795, 319.245, 52780.986 23/05/30,18:19:43,10,10,1, 11.9,1,1, 8.807, 10572.796, 319.240, 52780.982 23/05/30,18:19:43,11,10,1, 11.9,1,1, 8.807, 10572.779, 319.249, 52780.999 23/05/30,18:19:43,12,10,1, 11.9,1,1, 8.807, 10572.803, 319.234, 52781.033 23/05/30,18:19:43,13,10,1, 11.9,1,1, 8.807, 10572.814, 319.234, 52780.992 23/05/30,18:19:43,14,10,1, 11.9,1,1, 8.807, 10572.804, 319.240, 52780.992 23/05/30,18:19:43,15,10,1, 11.9,1,1, 8.807, 10572.813, 319.225, 52781.003 23/05/30,18:19:43,16,10,1, 11.9,1,1, 8.807, 10572.819, 319.231, 52780.993 23/05/30,18:19:43,17,10,1, 11.9,1,1, 8.807, 10572.774, 319.226, 52781.029 23/05/30,18:19:43,18,10,1, 11.9,1,1, 8.807, 10572.796, 319.208, 52780.975 23/05/30,18:19:43,19,10,1, 11.9,1,1, 8.807, 10572.797, 319.222, 52781.035 23/05/30,18:19:44,00,10,1, 11.9,1,1, 8.808, 10572.789, 319.222, 52781.035 23/05/30,18:19:44,01,10,1, 11.9,1,1, 8.808, 10572.801, 319.223, 52781.007 23/05/30,18:19:44,02,10,1, 11.9,1,1, 8.808, 10572.809, 319.222, 52781.030 23/05/30,18:19:44,03,10,1, 11.9,1,1, 8.808, 10572.817, 319.240, 52781.025 23/05/30,18:19:44,04,10,1, 11.9,1,1, 8.808, 10572.798, 319.232, 52781.012 23/05/30,18:19:44,05,10,1, 11.9,1,1, 8.808, 10572.825, 319.250, 52781.033 23/05/30,18:19:44,06,10,1, 11.9,1,1, 8.808, 10572.809, 319.250, 52781.024 23/05/30,18:19:44,07,10,1, 11.9,1,1, 8.808, 10572.814, 319.263, 52781.062 23/05/30,18:19:44,08,10,1, 11.9,1,1, 8.808, 10572.827, 319.255, 52781.050 23/05/30,18:19:44,09,10,1, 11.9,1,1, 8.808, 10572.803, 319.239, 52781.031 23/05/30,18:19:44,10,10,1, 11.9,1,1, 8.808, 10572.805, 319.244, 52781.016 23/05/30,18:19:44,11,10,1, 11.9,1,1, 8.808, 10572.817, 319.238, 52781.037 23/05/30,18:19:44,12,10,1, 11.9,1,1, 8.808, 10572.821, 319.252, 52780.979 23/05/30,18:19:44,13,10,1, 11.9,1,1, 8.808, 10572.811, 319.247, 52781.008 23/05/30,18:19:44,14,10,1, 11.9,1,1, 8.808, 10572.821, 319.283, 52781.015 23/05/30,18:19:44,15,10,1, 11.9,1,1, 8.808, 10572.805, 319.249, 52781.049 23/05/30,18:19:44,16,10,1, 11.9,1,1, 8.808, 10572.821, 319.256, 52781.038 23/05/30,18:19:44,17,10,1, 11.9,1,1, 8.808, 10572.797, 319.223, 52781.014 23/05/30,18:19:44,18,10,1, 11.9,1,1, 8.808, 10572.839, 319.244, 52781.025 23/05/30,18:19:44,19,10,1, 11.9,1,1, 8.808, 10572.809, 319.236, 52781.015 23/05/30,18:19:45,00,10,1, 11.9,1,1, 8.809, 10572.805, 319.236, 52781.015 23/05/30,18:19:45,01,10,1, 11.9,1,1, 8.809, 10572.815, 319.253, 52781.011 23/05/30,18:19:45,02,10,1, 11.9,1,1, 8.809, 10572.826, 319.249, 52781.074 23/05/30,18:19:45,03,10,1, 11.9,1,1, 8.809, 10572.824, 319.252, 52781.045 23/05/30,18:19:45,04,10,1, 11.9,1,1, 8.809, 10572.826, 319.220, 52781.036 23/05/30,18:19:45,05,10,1, 11.9,1,1, 8.809, 10572.807, 319.234, 52781.029 23/05/30,18:19:45,06,10,1, 11.9,1,1, 8.809, 10572.828, 319.242, 52781.010 23/05/30,18:19:45,07,10,1, 11.9,1,1, 8.809, 10572.853, 319.217, 52781.013 23/05/30,18:19:45,08,10,1, 11.9,1,1, 8.809, 10572.848, 319.228, 52781.037 23/05/30,18:19:45,09,10,1, 11.9,1,1, 8.809, 10572.827, 319.225, 52781.002 23/05/30,18:19:45,10,10,1, 11.9,1,1, 8.809, 10572.823, 319.226, 52781.038 23/05/30,18:19:45,11,10,1, 11.9,1,1, 8.809, 10572.820, 319.250, 52781.044 23/05/30,18:19:45,12,10,1, 11.9,1,1, 8.809, 10572.832, 319.235, 52781.032 23/05/30,18:19:45,13,10,1, 11.9,1,1, 8.809, 10572.835, 319.266, 52781.027 23/05/30,18:19:45,14,10,1, 11.9,1,1, 8.809, 10572.835, 319.224, 52780.999 23/05/30,18:19:45,15,10,1, 11.9,1,1, 8.809, 10572.815, 319.250, 52781.000 23/05/30,18:19:45,16,10,1, 11.9,1,1, 8.809, 10572.829, 319.240, 52780.979 23/05/30,18:19:45,17,10,1, 11.9,1,1, 8.809, 10572.828, 319.237, 52781.003 23/05/30,18:19:45,18,10,1, 11.9,1,1, 8.809, 10572.829, 319.226, 52780.984 23/05/30,18:19:45,19,10,1, 11.9,1,1, 8.809, 10572.856, 319.253, 52780.991 23/05/30,18:19:46,00,09,1, 11.9,1,1, 8.808, 10572.855, 319.253, 52780.991 23/05/30,18:19:46,01,09,1, 11.9,1,1, 8.808, 10572.870, 319.237, 52781.023 23/05/30,18:19:46,02,09,1, 11.9,1,1, 8.808, 10572.849, 319.246, 52781.043 23/05/30,18:19:46,03,09,1, 11.9,1,1, 8.808, 10572.854, 319.219, 52781.037 23/05/30,18:19:46,04,09,1, 11.9,1,1, 8.808, 10572.831, 319.246, 52780.951 23/05/30,18:19:46,05,09,1, 11.9,1,1, 8.808, 10572.843, 319.229, 52781.019 23/05/30,18:19:46,06,09,1, 11.9,1,1, 8.808, 10572.843, 319.244, 52780.980 23/05/30,18:19:46,07,09,1, 11.9,1,1, 8.808, 10572.842, 319.228, 52781.007 23/05/30,18:19:46,08,09,1, 11.9,1,1, 8.808, 10572.836, 319.247, 52780.983 23/05/30,18:19:46,09,09,1, 11.9,1,1, 8.808, 10572.837, 319.213, 52781.000 23/05/30,18:19:46,10,09,1, 11.9,1,1, 8.808, 10572.830, 319.256, 52781.008 23/05/30,18:19:46,11,09,1, 11.9,1,1, 8.808, 10572.851, 319.222, 52780.945 23/05/30,18:19:46,12,09,1, 11.9,1,1, 8.808, 10572.844, 319.237, 52780.956 23/05/30,18:19:46,13,09,1, 11.9,1,1, 8.808, 10572.848, 319.222, 52780.976 23/05/30,18:19:46,14,09,1, 11.9,1,1, 8.808, 10572.843, 319.219, 52780.988 23/05/30,18:19:46,15,09,1, 11.9,1,1, 8.808, 10572.835, 319.227, 52780.995 23/05/30,18:19:46,16,09,1, 11.9,1,1, 8.808, 10572.867, 319.232, 52780.972 23/05/30,18:19:46,17,09,1, 11.9,1,1, 8.808, 10572.849, 319.210, 52781.013 23/05/30,18:19:46,18,09,1, 11.9,1,1, 8.808, 10572.854, 319.232, 52781.001 23/05/30,18:19:46,19,09,1, 11.9,1,1, 8.808, 10572.869, 319.217, 52780.972 23/05/30,18:19:47,00,08,1, 11.8,1,1, 8.809, 10572.864, 319.217, 52780.972 23/05/30,18:19:47,01,08,1, 11.8,1,1, 8.809, 10572.862, 319.241, 52781.035 23/05/30,18:19:47,02,08,1, 11.8,1,1, 8.809, 10572.849, 319.219, 52780.962 23/05/30,18:19:47,03,08,1, 11.8,1,1, 8.809, 10572.853, 319.247, 52781.032 23/05/30,18:19:47,04,08,1, 11.8,1,1, 8.809, 10572.896, 319.217, 52780.990 23/05/30,18:19:47,05,08,1, 11.8,1,1, 8.809, 10572.858, 319.228, 52780.987 23/05/30,18:19:47,06,08,1, 11.8,1,1, 8.809, 10572.851, 319.214, 52781.001 23/05/30,18:19:47,07,08,1, 11.8,1,1, 8.809, 10572.862, 319.241, 52781.005 23/05/30,18:19:47,08,08,1, 11.8,1,1, 8.809, 10572.903, 319.229, 52781.004 23/05/30,18:19:47,09,08,1, 11.8,1,1, 8.809, 10572.874, 319.245, 52781.014 23/05/30,18:19:47,10,08,1, 11.8,1,1, 8.809, 10572.903, 319.230, 52780.980 23/05/30,18:19:47,11,08,1, 11.8,1,1, 8.809, 10572.891, 319.235, 52780.986 23/05/30,18:19:47,12,08,1, 11.8,1,1, 8.809, 10572.874, 319.233, 52780.970 23/05/30,18:19:47,13,08,1, 11.8,1,1, 8.809, 10572.898, 319.204, 52780.996 23/05/30,18:19:47,14,08,1, 11.8,1,1, 8.809, 10572.912, 319.212, 52780.981 23/05/30,18:19:47,15,08,1, 11.8,1,1, 8.809, 10572.900, 319.232, 52780.991 23/05/30,18:19:47,16,08,1, 11.8,1,1, 8.809, 10572.897, 319.217, 52780.982 23/05/30,18:19:47,17,08,1, 11.8,1,1, 8.809, 10572.892, 319.228, 52780.950 23/05/30,18:19:47,18,08,1, 11.8,1,1, 8.809, 10572.874, 319.227, 52781.007 23/05/30,18:19:47,19,08,1, 11.8,1,1, 8.809, 10572.895, 319.219, 52780.969 23/05/30,18:19:48,00,10,1, 11.9,1,1, 8.806, 10572.889, 319.219, 52780.969 23/05/30,18:19:48,01,10,1, 11.9,1,1, 8.806, 10572.869, 319.212, 52780.992 23/05/30,18:19:48,02,10,1, 11.9,1,1, 8.806, 10572.897, 319.227, 52780.986 23/05/30,18:19:48,03,10,1, 11.9,1,1, 8.806, 10572.904, 319.209, 52781.016 23/05/30,18:19:48,04,10,1, 11.9,1,1, 8.806, 10572.881, 319.253, 52781.027 23/05/30,18:19:48,05,10,1, 11.9,1,1, 8.806, 10572.881, 319.198, 52781.002 23/05/30,18:19:48,06,10,1, 11.9,1,1, 8.806, 10572.888, 319.210, 52781.018 23/05/30,18:19:48,07,10,1, 11.9,1,1, 8.806, 10572.881, 319.187, 52780.995 23/05/30,18:19:48,08,10,1, 11.9,1,1, 8.806, 10572.903, 319.200, 52781.043 23/05/30,18:19:48,09,10,1, 11.9,1,1, 8.806, 10572.898, 319.203, 52780.984 23/05/30,18:19:48,10,10,1, 11.9,1,1, 8.806, 10572.907, 319.185, 52780.943 23/05/30,18:19:48,11,10,1, 11.9,1,1, 8.806, 10572.916, 319.207, 52780.970 23/05/30,18:19:48,12,10,1, 11.9,1,1, 8.806, 10572.913, 319.189, 52780.964 23/05/30,18:19:48,13,10,1, 11.9,1,1, 8.806, 10572.906, 319.191, 52780.998 23/05/30,18:19:48,14,10,1, 11.9,1,1, 8.806, 10572.909, 319.197, 52781.018 23/05/30,18:19:48,15,10,1, 11.9,1,1, 8.806, 10572.922, 319.197, 52780.996 23/05/30,18:19:48,16,10,1, 11.9,1,1, 8.806, 10572.910, 319.171, 52780.982 23/05/30,18:19:48,17,10,1, 11.9,1,1, 8.806, 10572.915, 319.200, 52781.014 23/05/30,18:19:48,18,10,1, 11.9,1,1, 8.806, 10572.906, 319.179, 52780.974 23/05/30,18:19:48,19,10,1, 11.9,1,1, 8.806, 10572.919, 319.196, 52780.970 23/05/30,18:19:49,00,09,1, 11.9,1,1, 8.808, 10572.914, 319.196, 52780.970 23/05/30,18:19:49,01,09,1, 11.9,1,1, 8.808, 10572.921, 319.189, 52780.985 23/05/30,18:19:49,02,09,1, 11.9,1,1, 8.808, 10572.911, 319.163, 52780.977 23/05/30,18:19:49,03,09,1, 11.9,1,1, 8.808, 10572.907, 319.186, 52780.995 23/05/30,18:19:49,04,09,1, 11.9,1,1, 8.808, 10572.922, 319.166, 52780.978 23/05/30,18:19:49,05,09,1, 11.9,1,1, 8.808, 10572.893, 319.199, 52781.264 23/05/30,18:19:49,06,09,1, 11.9,1,1, 8.808, 10572.936, 319.166, 52780.981 23/05/30,18:19:49,07,09,1, 11.9,1,1, 8.808, 10572.951, 319.151, 52780.895 23/05/30,18:19:49,08,09,1, 11.9,1,1, 8.808, 10572.925, 319.154, 52780.959 23/05/30,18:19:49,09,09,1, 11.9,1,1, 8.808, 10572.909, 319.149, 52780.999 23/05/30,18:19:49,10,09,1, 11.9,1,1, 8.808, 10572.929, 319.198, 52780.978 23/05/30,18:19:49,11,09,1, 11.9,1,1, 8.808, 10572.888, 319.205, 52781.015 23/05/30,18:19:49,12,09,1, 11.9,1,1, 8.808, 10572.931, 319.207, 52780.996 23/05/30,18:19:49,13,09,1, 11.9,1,1, 8.808, 10572.905, 319.150, 52780.974 23/05/30,18:19:49,14,09,1, 11.9,1,1, 8.808, 10572.931, 319.188, 52780.998 23/05/30,18:19:49,15,09,1, 11.9,1,1, 8.808, 10572.917, 319.179, 52780.957 23/05/30,18:19:49,16,09,1, 11.9,1,1, 8.808, 10572.933, 319.165, 52780.998 23/05/30,18:19:49,17,09,1, 11.9,1,1, 8.808, 10572.952, 319.170, 52780.955 23/05/30,18:19:49,18,09,1, 11.9,1,1, 8.808, 10572.909, 319.186, 52781.015 23/05/30,18:19:49,19,09,1, 11.9,1,1, 8.808, 10572.926, 319.172, 52780.939 23/05/30,18:19:50,00,08,1, 11.9,1,1, 8.807, 10572.922, 319.172, 52780.939 23/05/30,18:19:50,01,08,1, 11.9,1,1, 8.807, 10572.929, 319.182, 52780.954 23/05/30,18:19:50,02,08,1, 11.9,1,1, 8.807, 10572.950, 319.212, 52780.984 23/05/30,18:19:50,03,08,1, 11.9,1,1, 8.807, 10572.952, 319.185, 52780.958 23/05/30,18:19:50,04,08,1, 11.9,1,1, 8.807, 10572.936, 319.195, 52780.926 23/05/30,18:19:50,05,08,1, 11.9,1,1, 8.807, 10572.940, 319.213, 52780.948 23/05/30,18:19:50,06,08,1, 11.9,1,1, 8.807, 10572.919, 319.184, 52780.945 23/05/30,18:19:50,07,08,1, 11.9,1,1, 8.807, 10572.916, 319.194, 52780.990 23/05/30,18:19:50,08,08,1, 11.9,1,1, 8.807, 10572.922, 319.183, 52780.933 23/05/30,18:19:50,09,08,1, 11.9,1,1, 8.807, 10572.947, 319.184, 52780.929 23/05/30,18:19:50,10,08,1, 11.9,1,1, 8.807, 10572.889, 319.176, 52780.903 23/05/30,18:19:50,11,08,1, 11.9,1,1, 8.807, 10572.926, 319.213, 52780.924 23/05/30,18:19:50,12,08,1, 11.9,1,1, 8.807, 10572.963, 319.182, 52780.899 23/05/30,18:19:50,13,08,1, 11.9,1,1, 8.807, 10572.945, 319.175, 52780.972 23/05/30,18:19:50,14,08,1, 11.9,1,1, 8.807, 10572.929, 319.170, 52780.977 23/05/30,18:19:50,15,08,1, 11.9,1,1, 8.807, 10572.938, 319.179, 52780.974 23/05/30,18:19:50,16,08,1, 11.9,1,1, 8.807, 10572.946, 319.188, 52780.937 23/05/30,18:19:50,17,08,1, 11.9,1,1, 8.807, 10572.924, 319.198, 52780.951 23/05/30,18:19:50,18,08,1, 11.9,1,1, 8.807, 10572.928, 319.191, 52780.950 23/05/30,18:19:50,19,08,1, 11.9,1,1, 8.807, 10572.930, 319.184, 52780.964 23/05/30,18:19:51,00,08,1, 11.9,1,1, 8.811, 10572.922, 319.184, 52780.964 23/05/30,18:19:51,01,08,1, 11.9,1,1, 8.811, 10572.933, 319.186, 52780.949 23/05/30,18:19:51,02,08,1, 11.9,1,1, 8.811, 10572.940, 319.175, 52780.947 23/05/30,18:19:51,03,08,1, 11.9,1,1, 8.811, 10572.935, 319.162, 52780.969 23/05/30,18:19:51,04,08,1, 11.9,1,1, 8.811, 10572.954, 319.183, 52780.959 23/05/30,18:19:51,05,08,1, 11.9,1,1, 8.811, 10572.951, 319.154, 52780.966 23/05/30,18:19:51,06,08,1, 11.9,1,1, 8.811, 10572.943, 319.176, 52780.958 23/05/30,18:19:51,07,08,1, 11.9,1,1, 8.811, 10572.937, 319.169, 52780.948 23/05/30,18:19:51,08,08,1, 11.9,1,1, 8.811, 10572.932, 319.190, 52780.911 23/05/30,18:19:51,09,08,1, 11.9,1,1, 8.811, 10572.926, 319.184, 52780.935 23/05/30,18:19:51,10,08,1, 11.9,1,1, 8.811, 10572.955, 319.165, 52780.951 23/05/30,18:19:51,11,08,1, 11.9,1,1, 8.811, 10572.938, 319.169, 52780.957 23/05/30,18:19:51,12,08,1, 11.9,1,1, 8.811, 10572.940, 319.168, 52780.933 23/05/30,18:19:51,13,08,1, 11.9,1,1, 8.811, 10572.940, 319.162, 52780.942 23/05/30,18:19:51,14,08,1, 11.9,1,1, 8.811, 10572.940, 319.167, 52780.799 23/05/30,18:19:51,15,08,1, 11.9,1,1, 8.811, 10572.933, 319.181, 52781.005 23/05/30,18:19:51,16,08,1, 11.9,1,1, 8.811, 10572.974, 319.163, 52780.914 23/05/30,18:19:51,17,08,1, 11.9,1,1, 8.811, 10572.949, 319.159, 52780.949 23/05/30,18:19:51,18,08,1, 11.9,1,1, 8.811, 10572.935, 319.142, 52780.943 23/05/30,18:19:51,19,08,1, 11.9,1,1, 8.811, 10572.932, 319.195, 52780.933 23/05/30,18:19:52,00,09,1, 11.9,1,1, 8.804, 10572.931, 319.195, 52780.933 23/05/30,18:19:52,01,09,1, 11.9,1,1, 8.804, 10572.942, 319.160, 52780.930 23/05/30,18:19:52,02,09,1, 11.9,1,1, 8.804, 10572.961, 319.145, 52780.930 23/05/30,18:19:52,03,09,1, 11.9,1,1, 8.804, 10572.942, 319.141, 52780.894 23/05/30,18:19:52,04,09,1, 11.9,1,1, 8.804, 10572.948, 319.135, 52780.921 23/05/30,18:19:52,05,09,1, 11.9,1,1, 8.804, 10572.945, 319.143, 52780.962 23/05/30,18:19:52,06,09,1, 11.9,1,1, 8.804, 10572.933, 319.150, 52780.929 23/05/30,18:19:52,07,09,1, 11.9,1,1, 8.804, 10572.938, 319.143, 52780.912 23/05/30,18:19:52,08,09,1, 11.9,1,1, 8.804, 10572.931, 319.155, 52781.061 23/05/30,18:19:52,09,09,1, 11.9,1,1, 8.804, 10572.941, 319.141, 52780.941 23/05/30,18:19:52,10,09,1, 11.9,1,1, 8.804, 10572.941, 319.131, 52780.892 23/05/30,18:19:52,11,09,1, 11.9,1,1, 8.804, 10572.978, 319.132, 52780.919 23/05/30,18:19:52,12,09,1, 11.9,1,1, 8.804, 10572.966, 319.139, 52780.919 23/05/30,18:19:52,13,09,1, 11.9,1,1, 8.804, 10572.938, 319.147, 52780.860 23/05/30,18:19:52,14,09,1, 11.9,1,1, 8.804, 10572.941, 319.143, 52780.918 23/05/30,18:19:52,15,09,1, 11.9,1,1, 8.804, 10572.965, 319.140, 52780.944 23/05/30,18:19:52,16,09,1, 11.9,1,1, 8.804, 10572.952, 319.146, 52780.876 23/05/30,18:19:52,17,09,1, 11.9,1,1, 8.804, 10572.944, 319.117, 52780.889 23/05/30,18:19:52,18,09,1, 11.9,1,1, 8.804, 10572.928, 319.109, 52780.905 23/05/30,18:19:52,19,09,1, 11.9,1,1, 8.804, 10572.930, 319.115, 52780.873 23/05/30,18:19:53,00,09,1, 11.9,1,1, 8.811, 10572.922, 319.115, 52780.873 23/05/30,18:19:53,01,09,1, 11.9,1,1, 8.811, 10572.930, 319.137, 52780.911 23/05/30,18:19:53,02,09,1, 11.9,1,1, 8.811, 10572.951, 319.140, 52780.882 23/05/30,18:19:53,03,09,1, 11.9,1,1, 8.811, 10572.944, 319.158, 52780.925 23/05/30,18:19:53,04,09,1, 11.9,1,1, 8.811, 10572.953, 319.135, 52780.887 23/05/30,18:19:53,05,09,1, 11.9,1,1, 8.811, 10572.957, 319.149, 52780.908 23/05/30,18:19:53,06,09,1, 11.9,1,1, 8.811, 10572.941, 319.115, 52780.930 23/05/30,18:19:53,07,09,1, 11.9,1,1, 8.811, 10572.937, 319.111, 52780.905 23/05/30,18:19:53,08,09,1, 11.9,1,1, 8.811, 10572.932, 319.128, 52780.904 23/05/30,18:19:53,09,09,1, 11.9,1,1, 8.811, 10572.926, 319.140, 52780.951 23/05/30,18:19:53,10,09,1, 11.9,1,1, 8.811, 10572.942, 319.123, 52780.922 23/05/30,18:19:53,11,09,1, 11.9,1,1, 8.811, 10572.949, 319.119, 52780.907 23/05/30,18:19:53,12,09,1, 11.9,1,1, 8.811, 10572.949, 319.130, 52780.916 23/05/30,18:19:53,13,09,1, 11.9,1,1, 8.811, 10572.936, 319.150, 52780.896 23/05/30,18:19:53,14,09,1, 11.9,1,1, 8.811, 10572.932, 319.156, 52780.919 23/05/30,18:19:53,15,09,1, 11.9,1,1, 8.811, 10572.934, 319.155, 52780.898 23/05/30,18:19:53,16,09,1, 11.9,1,1, 8.811, 10572.938, 319.114, 52780.908 23/05/30,18:19:53,17,09,1, 11.9,1,1, 8.811, 10572.939, 319.164, 52780.939 23/05/30,18:19:53,18,09,1, 11.9,1,1, 8.811, 10572.953, 319.140, 52780.907 23/05/30,18:19:53,19,09,1, 11.9,1,1, 8.811, 10572.947, 319.134, 52780.937 23/05/30,18:19:54,00,09,1, 11.9,1,1, 8.806, 10572.939, 319.134, 52780.937 23/05/30,18:19:54,01,09,1, 11.9,1,1, 8.806, 10572.950, 319.144, 52780.916 23/05/30,18:19:54,02,09,1, 11.9,1,1, 8.806, 10572.964, 319.113, 52780.920 23/05/30,18:19:54,03,09,1, 11.9,1,1, 8.806, 10572.957, 319.127, 52780.916 23/05/30,18:19:54,04,09,1, 11.9,1,1, 8.806, 10572.959, 319.141, 52780.879 23/05/30,18:19:54,05,09,1, 11.9,1,1, 8.806, 10572.936, 319.126, 52780.920 23/05/30,18:19:54,06,09,1, 11.9,1,1, 8.806, 10572.944, 319.153, 52780.909 23/05/30,18:19:54,07,09,1, 11.9,1,1, 8.806, 10572.943, 319.119, 52780.926 23/05/30,18:19:54,08,09,1, 11.9,1,1, 8.806, 10572.926, 319.126, 52780.903 23/05/30,18:19:54,09,09,1, 11.9,1,1, 8.806, 10572.948, 319.116, 52780.888 23/05/30,18:19:54,10,09,1, 11.9,1,1, 8.806, 10572.937, 319.153, 52780.868 23/05/30,18:19:54,11,09,1, 11.9,1,1, 8.806, 10572.937, 319.131, 52780.901 23/05/30,18:19:54,12,09,1, 11.9,1,1, 8.806, 10572.956, 319.151, 52780.880 23/05/30,18:19:54,13,09,1, 11.9,1,1, 8.806, 10572.941, 319.141, 52780.901 23/05/30,18:19:54,14,09,1, 11.9,1,1, 8.806, 10572.948, 319.144, 52780.857 23/05/30,18:19:54,15,09,1, 11.9,1,1, 8.806, 10572.948, 319.163, 52780.905 23/05/30,18:19:54,16,09,1, 11.9,1,1, 8.806, 10572.967, 319.135, 52780.916 23/05/30,18:19:54,17,09,1, 11.9,1,1, 8.806, 10572.953, 319.121, 52780.897 23/05/30,18:19:54,18,09,1, 11.9,1,1, 8.806, 10572.956, 319.145, 52780.886 23/05/30,18:19:54,19,09,1, 11.9,1,1, 8.806, 10572.946, 319.135, 52780.918 23/05/30,18:19:55,00,09,1, 11.9,1,1, 8.804, 10572.939, 319.135, 52780.918 23/05/30,18:19:55,01,09,1, 11.9,1,1, 8.804, 10572.962, 319.136, 52780.927 23/05/30,18:19:55,02,09,1, 11.9,1,1, 8.804, 10572.964, 319.139, 52780.887 23/05/30,18:19:55,03,09,1, 11.9,1,1, 8.804, 10572.927, 319.151, 52780.938 23/05/30,18:19:55,04,09,1, 11.9,1,1, 8.804, 10572.954, 319.113, 52780.866 23/05/30,18:19:55,05,09,1, 11.9,1,1, 8.804, 10572.959, 319.141, 52780.892 23/05/30,18:19:55,06,09,1, 11.9,1,1, 8.804, 10572.938, 319.130, 52780.889 23/05/30,18:19:55,07,09,1, 11.9,1,1, 8.804, 10572.971, 319.157, 52780.912 23/05/30,18:19:55,08,09,1, 11.9,1,1, 8.804, 10572.976, 319.145, 52780.873 23/05/30,18:19:55,09,09,1, 11.9,1,1, 8.804, 10572.950, 319.139, 52780.941 23/05/30,18:19:55,10,09,1, 11.9,1,1, 8.804, 10572.946, 319.132, 52780.874 23/05/30,18:19:55,11,09,1, 11.9,1,1, 8.804, 10572.954, 319.130, 52780.899 23/05/30,18:19:55,12,09,1, 11.9,1,1, 8.804, 10572.933, 319.132, 52780.894 23/05/30,18:19:55,13,09,1, 11.9,1,1, 8.804, 10572.972, 319.139, 52780.852 23/05/30,18:19:55,14,09,1, 11.9,1,1, 8.804, 10572.959, 319.137, 52780.898 23/05/30,18:19:55,15,09,1, 11.9,1,1, 8.804, 10572.947, 319.145, 52780.901 23/05/30,18:19:55,16,09,1, 11.9,1,1, 8.804, 10572.934, 319.153, 52780.887 23/05/30,18:19:55,17,09,1, 11.9,1,1, 8.804, 10572.949, 319.112, 52780.899 23/05/30,18:19:55,18,09,1, 11.9,1,1, 8.804, 10572.945, 319.139, 52780.894 23/05/30,18:19:55,19,09,1, 11.9,1,1, 8.804, 10572.934, 319.140, 52780.864 23/05/30,18:19:56,00,10,1, 11.9,1,1, 8.807, 10572.931, 319.140, 52780.864 23/05/30,18:19:56,01,10,1, 11.9,1,1, 8.807, 10572.945, 319.125, 52780.885 23/05/30,18:19:56,02,10,1, 11.9,1,1, 8.807, 10572.952, 319.158, 52780.906 23/05/30,18:19:56,03,10,1, 11.9,1,1, 8.807, 10572.950, 319.140, 52780.858 23/05/30,18:19:56,04,10,1, 11.9,1,1, 8.807, 10572.968, 319.130, 52780.866 23/05/30,18:19:56,05,10,1, 11.9,1,1, 8.807, 10572.937, 319.134, 52780.859 23/05/30,18:19:56,06,10,1, 11.9,1,1, 8.807, 10572.951, 319.132, 52780.890 23/05/30,18:19:56,07,10,1, 11.9,1,1, 8.807, 10572.935, 319.118, 52780.886 23/05/30,18:19:56,08,10,1, 11.9,1,1, 8.807, 10572.949, 319.137, 52780.889 23/05/30,18:19:56,09,10,1, 11.9,1,1, 8.807, 10572.946, 319.126, 52780.896 23/05/30,18:19:56,10,10,1, 11.9,1,1, 8.807, 10572.954, 319.132, 52780.893 23/05/30,18:19:56,11,10,1, 11.9,1,1, 8.807, 10572.949, 319.103, 52780.856 23/05/30,18:19:56,12,10,1, 11.9,1,1, 8.807, 10572.958, 319.138, 52780.903 23/05/30,18:19:56,13,10,1, 11.9,1,1, 8.807, 10572.965, 319.132, 52780.876 23/05/30,18:19:56,14,10,1, 11.9,1,1, 8.807, 10572.968, 319.129, 52780.872 23/05/30,18:19:56,15,10,1, 11.9,1,1, 8.807, 10572.966, 319.123, 52780.924 23/05/30,18:19:56,16,10,1, 11.9,1,1, 8.807, 10572.976, 319.116, 52780.851 23/05/30,18:19:56,17,10,1, 11.9,1,1, 8.807, 10572.958, 319.114, 52780.909 23/05/30,18:19:56,18,10,1, 11.9,1,1, 8.807, 10572.971, 319.124, 52780.876 23/05/30,18:19:56,19,10,1, 11.9,1,1, 8.807, 10572.964, 319.138, 52780.899 23/05/30,18:19:57,00,09,1, 11.9,1,1, 8.806, 10572.956, 319.138, 52780.899 23/05/30,18:19:57,01,09,1, 11.9,1,1, 8.806, 10572.960, 319.137, 52780.838 23/05/30,18:19:57,02,09,1, 11.9,1,1, 8.806, 10572.977, 319.176, 52780.915 23/05/30,18:19:57,03,09,1, 11.9,1,1, 8.806, 10573.004, 319.195, 52780.942 23/05/30,18:19:57,04,09,1, 11.9,1,1, 8.806, 10573.023, 319.201, 52780.877 23/05/30,18:19:57,05,09,1, 11.9,1,1, 8.806, 10573.007, 319.201, 52780.912 23/05/30,18:19:57,06,09,1, 11.9,1,1, 8.806, 10573.001, 319.185, 52780.900 23/05/30,18:19:57,07,09,1, 11.9,1,1, 8.806, 10572.986, 319.196, 52780.885 23/05/30,18:19:57,08,09,1, 11.9,1,1, 8.806, 10573.002, 319.187, 52780.938 23/05/30,18:19:57,09,09,1, 11.9,1,1, 8.806, 10572.996, 319.189, 52780.884 23/05/30,18:19:57,10,09,1, 11.9,1,1, 8.806, 10573.003, 319.186, 52780.918 23/05/30,18:19:57,11,09,1, 11.9,1,1, 8.806, 10573.005, 319.177, 52780.890 23/05/30,18:19:57,12,09,1, 11.9,1,1, 8.806, 10572.989, 319.176, 52780.904 23/05/30,18:19:57,13,09,1, 11.9,1,1, 8.806, 10573.002, 319.182, 52780.946 23/05/30,18:19:57,14,09,1, 11.9,1,1, 8.806, 10573.030, 319.166, 52780.780 23/05/30,18:19:57,15,09,1, 11.9,1,1, 8.806, 10573.008, 319.163, 52780.901 23/05/30,18:19:57,16,09,1, 11.9,1,1, 8.806, 10573.030, 319.185, 52780.877 23/05/30,18:19:57,17,09,1, 11.9,1,1, 8.806, 10573.012, 319.190, 52780.912 23/05/30,18:19:57,18,09,1, 11.9,1,1, 8.806, 10573.003, 319.171, 52780.953 23/05/30,18:19:57,19,09,1, 11.9,1,1, 8.806, 10573.020, 319.181, 52780.913 23/05/30,18:19:58,00,10,1, 11.9,1,1, 8.808, 10573.014, 319.181, 52780.913 23/05/30,18:19:58,01,10,1, 11.9,1,1, 8.808, 10572.998, 319.188, 52780.903 23/05/30,18:19:58,02,10,1, 11.9,1,1, 8.808, 10573.009, 319.171, 52780.935 23/05/30,18:19:58,03,10,1, 11.9,1,1, 8.808, 10573.003, 319.158, 52780.911 23/05/30,18:19:58,04,10,1, 11.9,1,1, 8.808, 10573.013, 319.199, 52780.894 23/05/30,18:19:58,05,10,1, 11.9,1,1, 8.808, 10572.989, 319.184, 52780.914 23/05/30,18:19:58,06,10,1, 11.9,1,1, 8.808, 10573.024, 319.172, 52780.737 23/05/30,18:19:58,07,10,1, 11.9,1,1, 8.808, 10573.016, 319.177, 52780.940 23/05/30,18:19:58,08,10,1, 11.9,1,1, 8.808, 10573.036, 319.191, 52780.811 23/05/30,18:19:58,09,10,1, 11.9,1,1, 8.808, 10573.005, 319.176, 52780.985 23/05/30,18:19:58,10,10,1, 11.9,1,1, 8.808, 10573.016, 319.167, 52780.896 23/05/30,18:19:58,11,10,1, 11.9,1,1, 8.808, 10573.007, 319.174, 52780.887 23/05/30,18:19:58,12,10,1, 11.9,1,1, 8.808, 10573.020, 319.159, 52780.892 23/05/30,18:19:58,13,10,1, 11.9,1,1, 8.808, 10572.995, 319.161, 52780.891 23/05/30,18:19:58,14,10,1, 11.9,1,1, 8.808, 10573.023, 319.167, 52780.918 23/05/30,18:19:58,15,10,1, 11.9,1,1, 8.808, 10572.993, 319.153, 52780.924 23/05/30,18:19:58,16,10,1, 11.9,1,1, 8.808, 10572.994, 319.185, 52780.957 23/05/30,18:19:58,17,10,1, 11.9,1,1, 8.808, 10572.987, 319.155, 52780.936 23/05/30,18:19:58,18,10,1, 11.9,1,1, 8.808, 10573.019, 319.165, 52780.921 23/05/30,18:19:58,19,10,1, 11.9,1,1, 8.808, 10573.012, 319.172, 52780.897 23/05/30,18:19:59,00,10,1, 11.9,1,1, 8.806, 10573.006, 319.172, 52780.897 23/05/30,18:19:59,01,10,1, 11.9,1,1, 8.806, 10572.993, 319.172, 52780.894 23/05/30,18:19:59,02,10,1, 11.9,1,1, 8.806, 10573.011, 319.175, 52780.889 23/05/30,18:19:59,03,10,1, 11.9,1,1, 8.806, 10573.008, 319.178, 52780.907 23/05/30,18:19:59,04,10,1, 11.9,1,1, 8.806, 10573.002, 319.170, 52780.925 23/05/30,18:19:59,05,10,1, 11.9,1,1, 8.806, 10573.001, 319.175, 52780.928 23/05/30,18:19:59,06,10,1, 11.9,1,1, 8.806, 10573.011, 319.150, 52780.941 23/05/30,18:19:59,07,10,1, 11.9,1,1, 8.806, 10573.017, 319.173, 52780.938 23/05/30,18:19:59,08,10,1, 11.9,1,1, 8.806, 10573.035, 319.164, 52780.906 23/05/30,18:19:59,09,10,1, 11.9,1,1, 8.806, 10572.991, 319.153, 52780.891 23/05/30,18:19:59,10,10,1, 11.9,1,1, 8.806, 10573.012, 319.180, 52780.913 23/05/30,18:19:59,11,10,1, 11.9,1,1, 8.806, 10573.023, 319.172, 52780.915 23/05/30,18:19:59,12,10,1, 11.9,1,1, 8.806, 10573.035, 319.198, 52780.918 23/05/30,18:19:59,13,10,1, 11.9,1,1, 8.806, 10573.016, 319.173, 52780.891 23/05/30,18:19:59,14,10,1, 11.9,1,1, 8.806, 10573.010, 319.177, 52780.911 23/05/30,18:19:59,15,10,1, 11.9,1,1, 8.806, 10572.999, 319.178, 52780.921 23/05/30,18:19:59,16,10,1, 11.9,1,1, 8.806, 10573.033, 319.164, 52780.905 23/05/30,18:19:59,17,10,1, 11.9,1,1, 8.806, 10573.029, 319.183, 52780.905 23/05/30,18:19:59,18,10,1, 11.9,1,1, 8.806, 10573.007, 319.176, 52780.907 23/05/30,18:19:59,19,10,1, 11.9,1,1, 8.806, 10573.017, 319.153, 52780.885 23/05/30,18:20:00,00,10,1, 11.8,1,1, 8.810, 10573.014, 319.153, 52780.885 23/05/30,18:20:00,01,10,1, 11.8,1,1, 8.810, 10573.011, 319.183, 52780.880 23/05/30,18:20:00,02,10,1, 11.8,1,1, 8.810, 10573.036, 319.207, 52780.933 23/05/30,18:20:00,03,10,1, 11.8,1,1, 8.810, 10572.993, 319.224, 52780.954 23/05/30,18:20:00,04,10,1, 11.8,1,1, 8.810, 10573.000, 319.222, 52780.928 23/05/30,18:20:00,05,10,1, 11.8,1,1, 8.810, 10573.024, 319.194, 52780.868 23/05/30,18:20:00,06,10,1, 11.8,1,1, 8.810, 10573.021, 319.226, 52780.887 23/05/30,18:20:00,07,10,1, 11.8,1,1, 8.810, 10573.030, 319.232, 52780.907 23/05/30,18:20:00,08,10,1, 11.8,1,1, 8.810, 10573.020, 319.219, 52780.888 23/05/30,18:20:00,09,10,1, 11.8,1,1, 8.810, 10573.034, 319.209, 52780.949 23/05/30,18:20:00,10,10,1, 11.8,1,1, 8.810, 10573.036, 319.191, 52780.904 23/05/30,18:20:00,11,10,1, 11.8,1,1, 8.810, 10573.035, 319.204, 52780.873 23/05/30,18:20:00,12,10,1, 11.8,1,1, 8.810, 10573.048, 319.214, 52780.910 23/05/30,18:20:00,13,10,1, 11.8,1,1, 8.810, 10573.065, 319.221, 52780.871 23/05/30,18:20:00,14,10,1, 11.8,1,1, 8.810, 10573.024, 319.206, 52780.904 23/05/30,18:20:00,15,10,1, 11.8,1,1, 8.810, 10573.037, 319.213, 52780.913 23/05/30,18:20:00,16,10,1, 11.8,1,1, 8.810, 10573.052, 319.229, 52780.885 23/05/30,18:20:00,17,10,1, 11.8,1,1, 8.810, 10573.048, 319.197, 52780.888 23/05/30,18:20:00,18,10,1, 11.8,1,1, 8.810, 10573.043, 319.212, 52780.930 23/05/30,18:20:00,19,10,1, 11.8,1,1, 8.810, 10573.025, 319.230, 52780.873 23/05/30,18:20:01,00,10,1, 11.9,1,1, 8.805, 10573.022, 319.230, 52780.873 23/05/30,18:20:01,01,10,1, 11.9,1,1, 8.805, 10573.052, 319.207, 52780.902 23/05/30,18:20:01,02,10,1, 11.9,1,1, 8.805, 10573.012, 319.218, 52780.907 23/05/30,18:20:01,03,10,1, 11.9,1,1, 8.805, 10573.042, 319.202, 52780.908 23/05/30,18:20:01,04,10,1, 11.9,1,1, 8.805, 10573.026, 319.221, 52780.913 23/05/30,18:20:01,05,10,1, 11.9,1,1, 8.805, 10573.034, 319.213, 52780.919 23/05/30,18:20:01,06,10,1, 11.9,1,1, 8.805, 10573.024, 319.230, 52780.863 23/05/30,18:20:01,07,10,1, 11.9,1,1, 8.805, 10572.995, 319.208, 52780.878 23/05/30,18:20:01,08,10,1, 11.9,1,1, 8.805, 10573.039, 319.208, 52780.872 23/05/30,18:20:01,09,10,1, 11.9,1,1, 8.805, 10573.008, 319.199, 52780.860 23/05/30,18:20:01,10,10,1, 11.9,1,1, 8.805, 10573.038, 319.200, 52780.879 23/05/30,18:20:01,11,10,1, 11.9,1,1, 8.805, 10573.056, 319.241, 52780.913 23/05/30,18:20:01,12,10,1, 11.9,1,1, 8.805, 10573.007, 319.178, 52780.868 23/05/30,18:20:01,13,10,1, 11.9,1,1, 8.805, 10573.035, 319.213, 52780.886 23/05/30,18:20:01,14,10,1, 11.9,1,1, 8.805, 10573.038, 319.213, 52780.869 23/05/30,18:20:01,15,10,1, 11.9,1,1, 8.805, 10573.037, 319.218, 52780.893 23/05/30,18:20:01,16,10,1, 11.9,1,1, 8.805, 10573.041, 319.171, 52780.856 23/05/30,18:20:01,17,10,1, 11.9,1,1, 8.805, 10573.034, 319.182, 52781.096 23/05/30,18:20:01,18,10,1, 11.9,1,1, 8.805, 10573.037, 319.200, 52780.853 23/05/30,18:20:01,19,10,1, 11.9,1,1, 8.805, 10573.060, 319.185, 52780.841 23/05/30,18:20:02,00,10,1, 11.9,1,1, 8.804, 10573.056, 319.185, 52780.841 23/05/30,18:20:02,01,10,1, 11.9,1,1, 8.804, 10573.038, 319.189, 52780.869 23/05/30,18:20:02,02,10,1, 11.9,1,1, 8.804, 10573.033, 319.195, 52780.867 23/05/30,18:20:02,03,10,1, 11.9,1,1, 8.804, 10573.030, 319.188, 52780.853 23/05/30,18:20:02,04,10,1, 11.9,1,1, 8.804, 10573.032, 319.215, 52780.904 23/05/30,18:20:02,05,10,1, 11.9,1,1, 8.804, 10573.032, 319.179, 52780.881 23/05/30,18:20:02,06,10,1, 11.9,1,1, 8.804, 10573.040, 319.182, 52780.871 23/05/30,18:20:02,07,10,1, 11.9,1,1, 8.804, 10573.041, 319.153, 52780.881 23/05/30,18:20:02,08,10,1, 11.9,1,1, 8.804, 10573.036, 319.168, 52780.847 23/05/30,18:20:02,09,10,1, 11.9,1,1, 8.804, 10573.011, 319.179, 52780.859 23/05/30,18:20:02,10,10,1, 11.9,1,1, 8.804, 10573.040, 319.199, 52780.870 23/05/30,18:20:02,11,10,1, 11.9,1,1, 8.804, 10573.026, 319.157, 52780.819 23/05/30,18:20:02,12,10,1, 11.9,1,1, 8.804, 10573.060, 319.202, 52780.880 23/05/30,18:20:02,13,10,1, 11.9,1,1, 8.804, 10573.039, 319.142, 52780.855 23/05/30,18:20:02,14,10,1, 11.9,1,1, 8.804, 10573.030, 319.148, 52780.851 23/05/30,18:20:02,15,10,1, 11.9,1,1, 8.804, 10573.037, 319.157, 52780.846 23/05/30,18:20:02,16,10,1, 11.9,1,1, 8.804, 10573.055, 319.141, 52780.853 23/05/30,18:20:02,17,10,1, 11.9,1,1, 8.804, 10573.038, 319.183, 52780.865 23/05/30,18:20:02,18,10,1, 11.9,1,1, 8.804, 10573.036, 319.141, 52780.838 23/05/30,18:20:02,19,10,1, 11.9,1,1, 8.804, 10573.015, 319.147, 52780.838 23/05/30,18:20:03,00,10,1, 11.9,1,1, 8.804, 10573.014, 319.147, 52780.838 23/05/30,18:20:03,01,10,1, 11.9,1,1, 8.804, 10573.065, 319.143, 52780.840 23/05/30,18:20:03,02,10,1, 11.9,1,1, 8.804, 10573.046, 319.121, 52780.837 23/05/30,18:20:03,03,10,1, 11.9,1,1, 8.804, 10573.042, 319.127, 52780.857 23/05/30,18:20:03,04,10,1, 11.9,1,1, 8.804, 10573.029, 319.118, 52780.845 23/05/30,18:20:03,05,10,1, 11.9,1,1, 8.804, 10573.040, 319.145, 52780.888 23/05/30,18:20:03,06,10,1, 11.9,1,1, 8.804, 10573.022, 319.109, 52780.825 23/05/30,18:20:03,07,10,1, 11.9,1,1, 8.804, 10573.047, 319.128, 52780.861 23/05/30,18:20:03,08,10,1, 11.9,1,1, 8.804, 10573.028, 319.132, 52780.846 23/05/30,18:20:03,09,10,1, 11.9,1,1, 8.804, 10573.049, 319.146, 52780.836 23/05/30,18:20:03,10,10,1, 11.9,1,1, 8.804, 10573.047, 319.141, 52780.827 23/05/30,18:20:03,11,10,1, 11.9,1,1, 8.804, 10573.050, 319.144, 52780.830 23/05/30,18:20:03,12,10,1, 11.9,1,1, 8.804, 10573.047, 319.136, 52780.813 23/05/30,18:20:03,13,10,1, 11.9,1,1, 8.804, 10573.048, 319.139, 52780.837 23/05/30,18:20:03,14,10,1, 11.9,1,1, 8.804, 10573.051, 319.130, 52780.868 23/05/30,18:20:03,15,10,1, 11.9,1,1, 8.804, 10573.041, 319.135, 52780.791 23/05/30,18:20:03,16,10,1, 11.9,1,1, 8.804, 10573.067, 319.153, 52780.837 23/05/30,18:20:03,17,10,1, 11.9,1,1, 8.804, 10573.048, 319.116, 52780.827 23/05/30,18:20:03,18,10,1, 11.9,1,1, 8.804, 10573.022, 319.144, 52780.863 23/05/30,18:20:03,19,10,1, 11.9,1,1, 8.804, 10573.033, 319.139, 52780.801 23/05/30,18:20:04,00,10,1, 11.9,1,1, 8.804, 10573.031, 319.139, 52780.801 23/05/30,18:20:04,01,10,1, 11.9,1,1, 8.804, 10573.041, 319.112, 52780.868 23/05/30,18:20:04,02,10,1, 11.9,1,1, 8.804, 10573.063, 319.162, 52780.853 23/05/30,18:20:04,03,10,1, 11.9,1,1, 8.804, 10573.045, 319.133, 52780.835 23/05/30,18:20:04,04,10,1, 11.9,1,1, 8.804, 10573.058, 319.159, 52780.836 23/05/30,18:20:04,05,10,1, 11.9,1,1, 8.804, 10573.034, 319.123, 52780.841 23/05/30,18:20:04,06,10,1, 11.9,1,1, 8.804, 10573.069, 319.167, 52780.894 23/05/30,18:20:04,07,10,1, 11.9,1,1, 8.804, 10573.031, 319.149, 52780.845 23/05/30,18:20:04,08,10,1, 11.9,1,1, 8.804, 10573.064, 319.146, 52780.896 23/05/30,18:20:04,09,10,1, 11.9,1,1, 8.804, 10573.071, 319.134, 52780.879 23/05/30,18:20:04,10,10,1, 11.9,1,1, 8.804, 10573.050, 319.157, 52780.846 23/05/30,18:20:04,11,10,1, 11.9,1,1, 8.804, 10573.064, 319.153, 52780.827 23/05/30,18:20:04,12,10,1, 11.9,1,1, 8.804, 10573.075, 319.140, 52780.817 23/05/30,18:20:04,13,10,1, 11.9,1,1, 8.804, 10573.081, 319.161, 52780.826 23/05/30,18:20:04,14,10,1, 11.9,1,1, 8.804, 10573.078, 319.139, 52780.844 23/05/30,18:20:04,15,10,1, 11.9,1,1, 8.804, 10573.053, 319.168, 52780.834 23/05/30,18:20:04,16,10,1, 11.9,1,1, 8.804, 10573.057, 319.127, 52780.799 23/05/30,18:20:04,17,10,1, 11.9,1,1, 8.804, 10573.091, 319.147, 52780.819 23/05/30,18:20:04,18,10,1, 11.9,1,1, 8.804, 10573.049, 319.139, 52780.805 23/05/30,18:20:04,19,10,1, 11.9,1,1, 8.804, 10573.069, 319.153, 52780.804 23/05/30,18:20:05,00,10,1, 11.9,1,1, 8.807, 10573.064, 319.153, 52780.804 23/05/30,18:20:05,01,10,1, 11.9,1,1, 8.807, 10573.061, 319.148, 52780.822 23/05/30,18:20:05,02,10,1, 11.9,1,1, 8.807, 10573.093, 319.127, 52780.648 23/05/30,18:20:05,03,10,1, 11.9,1,1, 8.807, 10573.110, 319.174, 52780.888 23/05/30,18:20:05,04,10,1, 11.9,1,1, 8.807, 10573.063, 319.151, 52780.792 23/05/30,18:20:05,05,10,1, 11.9,1,1, 8.807, 10573.046, 319.147, 52780.845 23/05/30,18:20:05,06,10,1, 11.9,1,1, 8.807, 10573.045, 319.160, 52780.848 23/05/30,18:20:05,07,10,1, 11.9,1,1, 8.807, 10573.063, 319.162, 52780.831 23/05/30,18:20:05,08,10,1, 11.9,1,1, 8.807, 10573.048, 319.163, 52780.830 23/05/30,18:20:05,09,10,1, 11.9,1,1, 8.807, 10573.059, 319.161, 52780.815 23/05/30,18:20:05,10,10,1, 11.9,1,1, 8.807, 10573.056, 319.150, 52780.848 23/05/30,18:20:05,11,10,1, 11.9,1,1, 8.807, 10573.078, 319.138, 52780.842 23/05/30,18:20:05,12,10,1, 11.9,1,1, 8.807, 10573.054, 319.131, 52780.856 23/05/30,18:20:05,13,10,1, 11.9,1,1, 8.807, 10573.075, 319.162, 52780.783 23/05/30,18:20:05,14,10,1, 11.9,1,1, 8.807, 10573.062, 319.173, 52780.837 23/05/30,18:20:05,15,10,1, 11.9,1,1, 8.807, 10573.040, 319.114, 52780.785 23/05/30,18:20:05,16,10,1, 11.9,1,1, 8.807, 10573.076, 319.170, 52780.817 23/05/30,18:20:05,17,10,1, 11.9,1,1, 8.807, 10573.054, 319.157, 52780.829 23/05/30,18:20:05,18,10,1, 11.9,1,1, 8.807, 10573.053, 319.156, 52780.835 23/05/30,18:20:05,19,10,1, 11.9,1,1, 8.807, 10573.047, 319.161, 52780.805 23/05/30,18:20:06,00,10,1, 11.9,1,1, 8.804, 10573.039, 319.161, 52780.805 23/05/30,18:20:06,01,10,1, 11.9,1,1, 8.804, 10573.068, 319.143, 52780.817 23/05/30,18:20:06,02,10,1, 11.9,1,1, 8.804, 10573.064, 319.128, 52780.819 23/05/30,18:20:06,03,10,1, 11.9,1,1, 8.804, 10573.038, 319.134, 52780.813 23/05/30,18:20:06,04,10,1, 11.9,1,1, 8.804, 10573.057, 319.124, 52780.789 23/05/30,18:20:06,05,10,1, 11.9,1,1, 8.804, 10573.061, 319.138, 52780.835 23/05/30,18:20:06,06,10,1, 11.9,1,1, 8.804, 10573.066, 319.118, 52780.816 23/05/30,18:20:06,07,10,1, 11.9,1,1, 8.804, 10573.057, 319.136, 52780.808 23/05/30,18:20:06,08,10,1, 11.9,1,1, 8.804, 10573.066, 319.106, 52780.814 23/05/30,18:20:06,09,10,1, 11.9,1,1, 8.804, 10573.079, 319.161, 52780.841 23/05/30,18:20:06,10,10,1, 11.9,1,1, 8.804, 10573.058, 319.119, 52780.824 23/05/30,18:20:06,11,10,1, 11.9,1,1, 8.804, 10573.089, 319.150, 52780.828 23/05/30,18:20:06,12,10,1, 11.9,1,1, 8.804, 10573.059, 319.135, 52780.805 23/05/30,18:20:06,13,10,1, 11.9,1,1, 8.804, 10573.061, 319.146, 52780.827 23/05/30,18:20:06,14,10,1, 11.9,1,1, 8.804, 10573.090, 319.119, 52780.805 23/05/30,18:20:06,15,10,1, 11.9,1,1, 8.804, 10573.084, 319.146, 52780.865 23/05/30,18:20:06,16,10,1, 11.9,1,1, 8.804, 10573.089, 319.132, 52780.844 23/05/30,18:20:06,17,10,1, 11.9,1,1, 8.804, 10573.096, 319.135, 52780.865 23/05/30,18:20:06,18,10,1, 11.9,1,1, 8.804, 10573.090, 319.147, 52780.829 23/05/30,18:20:06,19,10,1, 11.9,1,1, 8.804, 10573.079, 319.132, 52780.837 23/05/30,18:20:07,00,10,1, 11.9,1,1, 8.809, 10573.072, 319.132, 52780.837 23/05/30,18:20:07,01,10,1, 11.9,1,1, 8.809, 10573.068, 319.120, 52780.823 23/05/30,18:20:07,02,10,1, 11.9,1,1, 8.809, 10573.082, 319.128, 52780.855 23/05/30,18:20:07,03,10,1, 11.9,1,1, 8.809, 10573.069, 319.124, 52780.820 23/05/30,18:20:07,04,10,1, 11.9,1,1, 8.809, 10573.082, 319.154, 52780.829 23/05/30,18:20:07,05,10,1, 11.9,1,1, 8.809, 10573.061, 319.129, 52780.818 23/05/30,18:20:07,06,10,1, 11.9,1,1, 8.809, 10573.077, 319.127, 52780.856 23/05/30,18:20:07,07,10,1, 11.9,1,1, 8.809, 10573.068, 319.125, 52780.842 23/05/30,18:20:07,08,10,1, 11.9,1,1, 8.809, 10573.062, 319.160, 52780.834 23/05/30,18:20:07,09,10,1, 11.9,1,1, 8.809, 10573.083, 319.123, 52780.815 23/05/30,18:20:07,10,10,1, 11.9,1,1, 8.809, 10573.063, 319.137, 52780.830 23/05/30,18:20:07,11,10,1, 11.9,1,1, 8.809, 10573.035, 319.109, 52780.837 23/05/30,18:20:07,12,10,1, 11.9,1,1, 8.809, 10573.058, 319.126, 52780.833 23/05/30,18:20:07,13,10,1, 11.9,1,1, 8.809, 10573.080, 319.132, 52780.878 23/05/30,18:20:07,14,10,1, 11.9,1,1, 8.809, 10573.081, 319.131, 52780.762 23/05/30,18:20:07,15,10,1, 11.9,1,1, 8.809, 10573.066, 319.137, 52780.814 23/05/30,18:20:07,16,10,1, 11.9,1,1, 8.809, 10573.071, 319.152, 52780.802 23/05/30,18:20:07,17,10,1, 11.9,1,1, 8.809, 10573.056, 319.158, 52780.790 23/05/30,18:20:07,18,10,1, 11.9,1,1, 8.809, 10573.073, 319.144, 52780.795 23/05/30,18:20:07,19,10,1, 11.9,1,1, 8.809, 10573.069, 319.151, 52780.808 23/05/30,18:20:08,00,10,1, 11.9,1,1, 8.809, 10573.064, 319.151, 52780.808 23/05/30,18:20:08,01,10,1, 11.9,1,1, 8.809, 10573.059, 319.145, 52780.808 23/05/30,18:20:08,02,10,1, 11.9,1,1, 8.809, 10573.090, 319.171, 52780.838 23/05/30,18:20:08,03,10,1, 11.9,1,1, 8.809, 10573.083, 319.163, 52780.851 23/05/30,18:20:08,04,10,1, 11.9,1,1, 8.809, 10573.069, 319.127, 52780.819 23/05/30,18:20:08,05,10,1, 11.9,1,1, 8.809, 10573.093, 319.142, 52781.018 23/05/30,18:20:08,06,10,1, 11.9,1,1, 8.809, 10573.045, 319.106, 52780.702 23/05/30,18:20:08,07,10,1, 11.9,1,1, 8.809, 10573.037, 319.162, 52780.803 23/05/30,18:20:08,08,10,1, 11.9,1,1, 8.809, 10573.042, 319.146, 52780.808 23/05/30,18:20:08,09,10,1, 11.9,1,1, 8.809, 10573.072, 319.123, 52780.807 23/05/30,18:20:08,10,10,1, 11.9,1,1, 8.809, 10573.043, 319.129, 52780.774 23/05/30,18:20:08,11,10,1, 11.9,1,1, 8.809, 10573.068, 319.101, 52780.803 23/05/30,18:20:08,12,10,1, 11.9,1,1, 8.809, 10573.072, 319.123, 52780.802 23/05/30,18:20:08,13,10,1, 11.9,1,1, 8.809, 10573.069, 319.136, 52780.848 23/05/30,18:20:08,14,10,1, 11.9,1,1, 8.809, 10573.087, 319.158, 52780.772 23/05/30,18:20:08,15,10,1, 11.9,1,1, 8.809, 10573.060, 319.135, 52780.801 23/05/30,18:20:08,16,10,1, 11.9,1,1, 8.809, 10573.068, 319.167, 52780.829 23/05/30,18:20:08,17,10,1, 11.9,1,1, 8.809, 10573.084, 319.134, 52780.821 23/05/30,18:20:08,18,10,1, 11.9,1,1, 8.809, 10573.081, 319.122, 52780.510 23/05/30,18:20:08,19,10,1, 11.9,1,1, 8.809, 10573.043, 319.130, 52780.828 23/05/30,18:20:09,00,10,1, 11.9,1,1, 8.804, 10573.039, 319.130, 52780.828 23/05/30,18:20:09,01,10,1, 11.9,1,1, 8.804, 10573.034, 319.157, 52780.811 23/05/30,18:20:09,02,10,1, 11.9,1,1, 8.804, 10573.050, 319.147, 52780.839 23/05/30,18:20:09,03,10,1, 11.9,1,1, 8.804, 10573.086, 319.125, 52780.836 23/05/30,18:20:09,04,10,1, 11.9,1,1, 8.804, 10573.079, 319.133, 52780.841 23/05/30,18:20:09,05,10,1, 11.9,1,1, 8.804, 10573.064, 319.136, 52780.807 23/05/30,18:20:09,06,10,1, 11.9,1,1, 8.804, 10573.095, 319.132, 52780.808 23/05/30,18:20:09,07,10,1, 11.9,1,1, 8.804, 10573.094, 319.158, 52780.806 23/05/30,18:20:09,08,10,1, 11.9,1,1, 8.804, 10573.095, 319.142, 52780.839 23/05/30,18:20:09,09,10,1, 11.9,1,1, 8.804, 10573.082, 319.140, 52780.775 23/05/30,18:20:09,10,10,1, 11.9,1,1, 8.804, 10573.071, 319.134, 52780.830 23/05/30,18:20:09,11,10,1, 11.9,1,1, 8.804, 10573.055, 319.154, 52780.826 23/05/30,18:20:09,12,10,1, 11.9,1,1, 8.804, 10573.046, 319.118, 52780.809 23/05/30,18:20:09,13,10,1, 11.9,1,1, 8.804, 10573.051, 319.102, 52780.838 23/05/30,18:20:09,14,10,1, 11.9,1,1, 8.804, 10573.082, 319.140, 52780.795 23/05/30,18:20:09,15,10,1, 11.9,1,1, 8.804, 10573.066, 319.162, 52780.850 23/05/30,18:20:09,16,10,1, 11.9,1,1, 8.804, 10573.062, 319.126, 52780.829 23/05/30,18:20:09,17,10,1, 11.9,1,1, 8.804, 10573.055, 319.153, 52780.790 23/05/30,18:20:09,18,10,1, 11.9,1,1, 8.804, 10573.050, 319.131, 52780.803 23/05/30,18:20:09,19,10,1, 11.9,1,1, 8.804, 10573.071, 319.140, 52780.797 23/05/30,18:20:10,00,10,1, 11.7,1,1, 8.805, 10573.064, 319.140, 52780.797 23/05/30,18:20:10,01,10,1, 11.7,1,1, 8.805, 10573.056, 319.119, 52780.771 23/05/30,18:20:10,02,10,1, 11.7,1,1, 8.805, 10573.051, 319.116, 52780.759 23/05/30,18:20:10,03,10,1, 11.7,1,1, 8.805, 10573.073, 319.130, 52780.794 23/05/30,18:20:10,04,10,1, 11.7,1,1, 8.805, 10573.052, 319.123, 52780.792 23/05/30,18:20:10,05,10,1, 11.7,1,1, 8.805, 10573.055, 319.133, 52780.792 23/05/30,18:20:10,06,10,1, 11.7,1,1, 8.805, 10573.067, 319.155, 52780.801 23/05/30,18:20:10,07,10,1, 11.7,1,1, 8.805, 10573.071, 319.119, 52780.719 23/05/30,18:20:10,08,10,1, 11.7,1,1, 8.805, 10573.091, 319.135, 52780.796 23/05/30,18:20:10,09,10,1, 11.7,1,1, 8.805, 10573.069, 319.152, 52780.801 23/05/30,18:20:10,10,10,1, 11.7,1,1, 8.805, 10573.078, 319.133, 52780.829 23/05/30,18:20:10,11,10,1, 11.7,1,1, 8.805, 10573.074, 319.142, 52780.806 23/05/30,18:20:10,12,10,1, 11.7,1,1, 8.805, 10573.072, 319.131, 52780.774 23/05/30,18:20:10,13,10,1, 11.7,1,1, 8.805, 10573.051, 319.117, 52780.806 23/05/30,18:20:10,14,10,1, 11.7,1,1, 8.805, 10573.053, 319.122, 52780.811 23/05/30,18:20:10,15,10,1, 11.7,1,1, 8.805, 10573.040, 319.148, 52780.749 23/05/30,18:20:10,16,10,1, 11.7,1,1, 8.805, 10573.049, 319.132, 52780.773 23/05/30,18:20:10,17,10,1, 11.7,1,1, 8.805, 10573.082, 319.134, 52780.785 23/05/30,18:20:10,18,10,1, 11.7,1,1, 8.805, 10573.063, 319.109, 52780.804 23/05/30,18:20:10,19,10,1, 11.7,1,1, 8.805, 10573.064, 319.134, 52780.796 23/05/30,18:20:11,00,10,1, 11.9,1,1, 8.806, 10573.056, 319.134, 52780.796 23/05/30,18:20:11,01,10,1, 11.9,1,1, 8.806, 10573.058, 319.130, 52780.768 23/05/30,18:20:11,02,10,1, 11.9,1,1, 8.806, 10573.034, 319.136, 52780.793 23/05/30,18:20:11,03,10,1, 11.9,1,1, 8.806, 10573.078, 319.116, 52780.736 23/05/30,18:20:11,04,10,1, 11.9,1,1, 8.806, 10573.055, 319.123, 52780.754 23/05/30,18:20:11,05,10,1, 11.9,1,1, 8.806, 10573.056, 319.136, 52780.808 23/05/30,18:20:11,06,10,1, 11.9,1,1, 8.806, 10573.050, 319.128, 52780.797 23/05/30,18:20:11,07,10,1, 11.9,1,1, 8.806, 10573.064, 319.162, 52780.812 23/05/30,18:20:11,08,10,1, 11.9,1,1, 8.806, 10573.065, 319.107, 52780.796 23/05/30,18:20:11,09,10,1, 11.9,1,1, 8.806, 10573.066, 319.131, 52780.796 23/05/30,18:20:11,10,10,1, 11.9,1,1, 8.806, 10573.068, 319.140, 52780.798 23/05/30,18:20:11,11,10,1, 11.9,1,1, 8.806, 10573.066, 319.142, 52780.765 23/05/30,18:20:11,12,10,1, 11.9,1,1, 8.806, 10573.074, 319.130, 52780.774 23/05/30,18:20:11,13,10,1, 11.9,1,1, 8.806, 10573.047, 319.123, 52780.791 23/05/30,18:20:11,14,10,1, 11.9,1,1, 8.806, 10573.078, 319.141, 52780.803 23/05/30,18:20:11,15,10,1, 11.9,1,1, 8.806, 10573.048, 319.151, 52780.763 23/05/30,18:20:11,16,10,1, 11.9,1,1, 8.806, 10573.067, 319.136, 52780.788 23/05/30,18:20:11,17,10,1, 11.9,1,1, 8.806, 10573.049, 319.140, 52780.770 23/05/30,18:20:11,18,10,1, 11.9,1,1, 8.806, 10573.051, 319.140, 52780.790 23/05/30,18:20:11,19,10,1, 11.9,1,1, 8.806, 10573.084, 319.128, 52780.769 23/05/30,18:20:12,00,10,1, 11.9,1,1, 8.804, 10573.081, 319.128, 52780.769 23/05/30,18:20:12,01,10,1, 11.9,1,1, 8.804, 10573.049, 319.126, 52780.722 23/05/30,18:20:12,02,10,1, 11.9,1,1, 8.804, 10573.064, 319.142, 52780.775 23/05/30,18:20:12,03,10,1, 11.9,1,1, 8.804, 10573.076, 319.128, 52780.787 23/05/30,18:20:12,04,10,1, 11.9,1,1, 8.804, 10573.037, 319.120, 52780.787 23/05/30,18:20:12,05,10,1, 11.9,1,1, 8.804, 10573.062, 319.139, 52780.797 23/05/30,18:20:12,06,10,1, 11.9,1,1, 8.804, 10573.079, 319.105, 52780.771 23/05/30,18:20:12,07,10,1, 11.9,1,1, 8.804, 10573.056, 319.122, 52780.740 23/05/30,18:20:12,08,10,1, 11.9,1,1, 8.804, 10573.076, 319.122, 52780.765 23/05/30,18:20:12,09,10,1, 11.9,1,1, 8.804, 10573.051, 319.113, 52780.783 23/05/30,18:20:12,10,10,1, 11.9,1,1, 8.804, 10573.063, 319.143, 52780.733 23/05/30,18:20:12,11,10,1, 11.9,1,1, 8.804, 10573.057, 319.127, 52780.762 23/05/30,18:20:12,12,10,1, 11.9,1,1, 8.804, 10573.084, 319.105, 52780.747 23/05/30,18:20:12,13,10,1, 11.9,1,1, 8.804, 10573.052, 319.129, 52780.784 23/05/30,18:20:12,14,10,1, 11.9,1,1, 8.804, 10573.066, 319.125, 52780.766 23/05/30,18:20:12,15,10,1, 11.9,1,1, 8.804, 10573.070, 319.134, 52780.777 23/05/30,18:20:12,16,10,1, 11.9,1,1, 8.804, 10573.053, 319.113, 52780.763 23/05/30,18:20:12,17,10,1, 11.9,1,1, 8.804, 10573.061, 319.120, 52780.719 23/05/30,18:20:12,18,10,1, 11.9,1,1, 8.804, 10573.069, 319.114, 52780.723 23/05/30,18:20:12,19,10,1, 11.9,1,1, 8.804, 10573.037, 319.101, 52780.734 23/05/30,18:20:13,00,10,1, 11.9,1,1, 8.805, 10573.031, 319.101, 52780.734 23/05/30,18:20:13,01,10,1, 11.9,1,1, 8.805, 10573.050, 319.138, 52780.755 23/05/30,18:20:13,02,10,1, 11.9,1,1, 8.805, 10573.035, 319.125, 52780.724 23/05/30,18:20:13,03,10,1, 11.9,1,1, 8.805, 10573.056, 319.095, 52780.743 23/05/30,18:20:13,04,10,1, 11.9,1,1, 8.805, 10573.049, 319.122, 52780.729 23/05/30,18:20:13,05,10,1, 11.9,1,1, 8.805, 10573.061, 319.107, 52780.719 23/05/30,18:20:13,06,10,1, 11.9,1,1, 8.805, 10573.036, 319.101, 52780.715 23/05/30,18:20:13,07,10,1, 11.9,1,1, 8.805, 10573.038, 319.114, 52780.753 23/05/30,18:20:13,08,10,1, 11.9,1,1, 8.805, 10573.037, 319.107, 52780.740 23/05/30,18:20:13,09,10,1, 11.9,1,1, 8.805, 10573.058, 319.124, 52780.795 23/05/30,18:20:13,10,10,1, 11.9,1,1, 8.805, 10573.050, 319.099, 52780.761 23/05/30,18:20:13,11,10,1, 11.9,1,1, 8.805, 10573.046, 319.100, 52780.748 23/05/30,18:20:13,12,10,1, 11.9,1,1, 8.805, 10573.046, 319.096, 52780.735 23/05/30,18:20:13,13,10,1, 11.9,1,1, 8.805, 10573.063, 319.106, 52780.735 23/05/30,18:20:13,14,10,1, 11.9,1,1, 8.805, 10573.059, 319.072, 52780.733 23/05/30,18:20:13,15,10,1, 11.9,1,1, 8.805, 10573.051, 319.091, 52780.754 23/05/30,18:20:13,16,10,1, 11.9,1,1, 8.805, 10573.035, 319.080, 52780.711 23/05/30,18:20:13,17,10,1, 11.9,1,1, 8.805, 10573.044, 319.081, 52780.748 23/05/30,18:20:13,18,10,1, 11.9,1,1, 8.805, 10573.040, 319.065, 52780.747 23/05/30,18:20:13,19,10,1, 11.9,1,1, 8.805, 10573.062, 319.086, 52780.746 23/05/30,18:20:14,00,10,1, 11.9,1,1, 8.807, 10573.056, 319.086, 52780.746 23/05/30,18:20:14,01,10,1, 11.9,1,1, 8.807, 10573.045, 319.071, 52780.690 23/05/30,18:20:14,02,10,1, 11.9,1,1, 8.807, 10573.056, 319.085, 52780.678 23/05/30,18:20:14,03,10,1, 11.9,1,1, 8.807, 10573.046, 319.062, 52780.719 23/05/30,18:20:14,04,10,1, 11.9,1,1, 8.807, 10573.053, 319.063, 52780.699 23/05/30,18:20:14,05,10,1, 11.9,1,1, 8.807, 10573.043, 319.037, 52780.722 23/05/30,18:20:14,06,10,1, 11.9,1,1, 8.807, 10573.030, 319.052, 52780.700 23/05/30,18:20:14,07,10,1, 11.9,1,1, 8.807, 10573.018, 319.018, 52780.684 23/05/30,18:20:14,08,10,1, 11.9,1,1, 8.807, 10573.041, 319.025, 52780.676 23/05/30,18:20:14,09,10,1, 11.9,1,1, 8.807, 10573.060, 319.018, 52780.665 23/05/30,18:20:14,10,10,1, 11.9,1,1, 8.807, 10573.049, 319.015, 52780.630 23/05/30,18:20:14,11,10,1, 11.9,1,1, 8.807, 10573.026, 319.007, 52780.652 23/05/30,18:20:14,12,10,1, 11.9,1,1, 8.807, 10573.027, 319.014, 52780.653 23/05/30,18:20:14,13,10,1, 11.9,1,1, 8.807, 10573.029, 319.002, 52780.624 23/05/30,18:20:14,14,10,1, 11.9,1,1, 8.807, 10573.043, 319.015, 52780.679 23/05/30,18:20:14,15,10,1, 11.9,1,1, 8.807, 10573.028, 318.990, 52780.610 23/05/30,18:20:14,16,10,1, 11.9,1,1, 8.807, 10573.030, 318.998, 52780.647 23/05/30,18:20:14,17,10,1, 11.9,1,1, 8.807, 10573.033, 319.003, 52780.631 23/05/30,18:20:14,18,10,1, 11.9,1,1, 8.807, 10573.040, 318.981, 52780.623 23/05/30,18:20:14,19,10,1, 11.9,1,1, 8.807, 10573.039, 319.016, 52780.633 23/05/30,18:20:15,00,10,1, 11.8,1,1, 8.804, 10573.031, 319.016, 52780.633 23/05/30,18:20:15,01,10,1, 11.8,1,1, 8.804, 10573.034, 319.015, 52780.644 23/05/30,18:20:15,02,10,1, 11.8,1,1, 8.804, 10573.026, 319.017, 52780.651 23/05/30,18:20:15,03,10,1, 11.8,1,1, 8.804, 10573.042, 319.007, 52780.630 23/05/30,18:20:15,04,10,1, 11.8,1,1, 8.804, 10573.024, 319.015, 52780.647 23/05/30,18:20:15,05,10,1, 11.8,1,1, 8.804, 10573.036, 319.022, 52780.635 23/05/30,18:20:15,06,10,1, 11.8,1,1, 8.804, 10573.051, 319.031, 52780.654 23/05/30,18:20:15,07,10,1, 11.8,1,1, 8.804, 10573.048, 319.032, 52780.649 23/05/30,18:20:15,08,10,1, 11.8,1,1, 8.804, 10573.044, 319.033, 52780.682 23/05/30,18:20:15,09,10,1, 11.8,1,1, 8.804, 10573.055, 319.040, 52780.613 23/05/30,18:20:15,10,10,1, 11.8,1,1, 8.804, 10573.056, 319.053, 52780.662 23/05/30,18:20:15,11,10,1, 11.8,1,1, 8.804, 10573.055, 319.048, 52780.676 23/05/30,18:20:15,12,10,1, 11.8,1,1, 8.804, 10573.086, 319.053, 52780.677 23/05/30,18:20:15,13,10,1, 11.8,1,1, 8.804, 10573.061, 319.076, 52780.682 23/05/30,18:20:15,14,10,1, 11.8,1,1, 8.804, 10573.040, 319.072, 52780.660 23/05/30,18:20:15,15,10,1, 11.8,1,1, 8.804, 10573.043, 319.093, 52780.705 23/05/30,18:20:15,16,10,1, 11.8,1,1, 8.804, 10573.064, 319.087, 52780.671 23/05/30,18:20:15,17,10,1, 11.8,1,1, 8.804, 10573.095, 319.072, 52780.667 23/05/30,18:20:15,18,10,1, 11.8,1,1, 8.804, 10573.059, 319.081, 52780.705 23/05/30,18:20:15,19,10,1, 11.8,1,1, 8.804, 10573.076, 319.114, 52780.758 23/05/30,18:20:16,00,10,1, 11.8,1,1, 8.805, 10573.072, 319.114, 52780.758 23/05/30,18:20:16,01,10,1, 11.8,1,1, 8.805, 10573.050, 319.115, 52780.714 23/05/30,18:20:16,02,10,1, 11.8,1,1, 8.805, 10573.066, 319.099, 52780.674 23/05/30,18:20:16,03,10,1, 11.8,1,1, 8.805, 10573.064, 319.108, 52780.721 23/05/30,18:20:16,04,10,1, 11.8,1,1, 8.805, 10573.057, 319.109, 52780.699 23/05/30,18:20:16,05,10,1, 11.8,1,1, 8.805, 10573.058, 319.122, 52780.707 23/05/30,18:20:16,06,10,1, 11.8,1,1, 8.805, 10573.079, 319.111, 52780.680 23/05/30,18:20:16,07,10,1, 11.8,1,1, 8.805, 10573.061, 319.117, 52780.639 23/05/30,18:20:16,08,10,1, 11.8,1,1, 8.805, 10573.058, 319.122, 52780.690 23/05/30,18:20:16,09,10,1, 11.8,1,1, 8.805, 10573.073, 319.112, 52780.697 23/05/30,18:20:16,10,10,1, 11.8,1,1, 8.805, 10573.072, 319.112, 52780.698 23/05/30,18:20:16,11,10,1, 11.8,1,1, 8.805, 10573.059, 319.111, 52780.722 23/05/30,18:20:16,12,10,1, 11.8,1,1, 8.805, 10573.093, 319.132, 52780.707 23/05/30,18:20:16,13,10,1, 11.8,1,1, 8.805, 10573.072, 319.123, 52780.683 23/05/30,18:20:16,14,10,1, 11.8,1,1, 8.805, 10573.099, 319.132, 52780.731 23/05/30,18:20:16,15,10,1, 11.8,1,1, 8.805, 10573.090, 319.117, 52780.684 23/05/30,18:20:16,16,10,1, 11.8,1,1, 8.805, 10573.056, 319.120, 52780.674 23/05/30,18:20:16,17,10,1, 11.8,1,1, 8.805, 10573.098, 319.111, 52780.688 23/05/30,18:20:16,18,10,1, 11.8,1,1, 8.805, 10573.086, 319.140, 52780.685 23/05/30,18:20:16,19,10,1, 11.8,1,1, 8.805, 10573.079, 319.121, 52780.663 23/05/30,18:20:17,00,10,1, 11.9,1,1, 8.806, 10573.072, 319.121, 52780.663 23/05/30,18:20:17,01,10,1, 11.9,1,1, 8.806, 10573.074, 319.137, 52780.686 23/05/30,18:20:17,02,10,1, 11.9,1,1, 8.806, 10573.065, 319.127, 52780.691 23/05/30,18:20:17,03,10,1, 11.9,1,1, 8.806, 10573.083, 319.139, 52780.660 23/05/30,18:20:17,04,10,1, 11.9,1,1, 8.806, 10573.084, 319.166, 52780.694 23/05/30,18:20:17,05,10,1, 11.9,1,1, 8.806, 10573.080, 319.136, 52780.684 23/05/30,18:20:17,06,10,1, 11.9,1,1, 8.806, 10573.078, 319.103, 52780.704 23/05/30,18:20:17,07,10,1, 11.9,1,1, 8.806, 10573.097, 319.129, 52780.679 23/05/30,18:20:17,08,10,1, 11.9,1,1, 8.806, 10573.069, 319.113, 52780.688 23/05/30,18:20:17,09,10,1, 11.9,1,1, 8.806, 10573.091, 319.114, 52780.671 23/05/30,18:20:17,10,10,1, 11.9,1,1, 8.806, 10573.071, 319.139, 52780.723 23/05/30,18:20:17,11,10,1, 11.9,1,1, 8.806, 10573.064, 319.145, 52780.705 23/05/30,18:20:17,12,10,1, 11.9,1,1, 8.806, 10573.064, 319.123, 52780.721 23/05/30,18:20:17,13,10,1, 11.9,1,1, 8.806, 10573.078, 319.154, 52780.685 23/05/30,18:20:17,14,10,1, 11.9,1,1, 8.806, 10573.086, 319.123, 52780.728 23/05/30,18:20:17,15,10,1, 11.9,1,1, 8.806, 10573.098, 319.152, 52780.733 23/05/30,18:20:17,16,10,1, 11.9,1,1, 8.806, 10573.072, 319.128, 52780.692 23/05/30,18:20:17,17,10,1, 11.9,1,1, 8.806, 10573.097, 319.154, 52780.706 23/05/30,18:20:17,18,10,1, 11.9,1,1, 8.806, 10573.087, 319.142, 52780.689 23/05/30,18:20:17,19,10,1, 11.9,1,1, 8.806, 10573.092, 319.124, 52780.647 23/05/30,18:20:18,00,11,1, 11.9,1,1, 8.804, 10573.089, 319.124, 52780.647 23/05/30,18:20:18,01,11,1, 11.9,1,1, 8.804, 10573.074, 319.143, 52780.660 23/05/30,18:20:18,02,11,1, 11.9,1,1, 8.804, 10573.076, 319.156, 52780.691 23/05/30,18:20:18,03,11,1, 11.9,1,1, 8.804, 10573.087, 319.122, 52780.669 23/05/30,18:20:18,04,11,1, 11.9,1,1, 8.804, 10573.111, 319.132, 52780.679 23/05/30,18:20:18,05,11,1, 11.9,1,1, 8.804, 10573.069, 319.116, 52780.680 23/05/30,18:20:18,06,11,1, 11.9,1,1, 8.804, 10573.125, 319.111, 52780.705 23/05/30,18:20:18,07,11,1, 11.9,1,1, 8.804, 10573.093, 319.131, 52780.700 23/05/30,18:20:18,08,11,1, 11.9,1,1, 8.804, 10573.104, 319.150, 52780.685 23/05/30,18:20:18,09,11,1, 11.9,1,1, 8.804, 10573.096, 319.121, 52780.694 23/05/30,18:20:18,10,11,1, 11.9,1,1, 8.804, 10573.088, 319.130, 52780.700 23/05/30,18:20:18,11,11,1, 11.9,1,1, 8.804, 10573.072, 319.134, 52780.683 23/05/30,18:20:18,12,11,1, 11.9,1,1, 8.804, 10573.105, 319.185, 52780.705 23/05/30,18:20:18,13,11,1, 11.9,1,1, 8.804, 10573.103, 319.136, 52780.707 23/05/30,18:20:18,14,11,1, 11.9,1,1, 8.804, 10573.083, 319.120, 52780.651 23/05/30,18:20:18,15,11,1, 11.9,1,1, 8.804, 10573.076, 319.133, 52780.652 23/05/30,18:20:18,16,11,1, 11.9,1,1, 8.804, 10573.087, 319.142, 52780.690 23/05/30,18:20:18,17,11,1, 11.9,1,1, 8.804, 10573.101, 319.117, 52780.673 23/05/30,18:20:18,18,11,1, 11.9,1,1, 8.804, 10573.083, 319.116, 52780.666 23/05/30,18:20:18,19,11,1, 11.9,1,1, 8.804, 10573.067, 319.135, 52780.677 23/05/30,18:20:19,00,11,1, 11.9,1,1, 8.808, 10573.064, 319.135, 52780.677 23/05/30,18:20:19,01,11,1, 11.9,1,1, 8.808, 10573.079, 319.129, 52780.701 23/05/30,18:20:19,02,11,1, 11.9,1,1, 8.808, 10573.072, 319.127, 52780.692 23/05/30,18:20:19,03,11,1, 11.9,1,1, 8.808, 10573.065, 319.098, 52780.680 23/05/30,18:20:19,04,11,1, 11.9,1,1, 8.808, 10573.070, 319.102, 52780.708 23/05/30,18:20:19,05,11,1, 11.9,1,1, 8.808, 10573.080, 319.096, 52780.680 23/05/30,18:20:19,06,11,1, 11.9,1,1, 8.808, 10573.081, 319.131, 52780.661 23/05/30,18:20:19,07,11,1, 11.9,1,1, 8.808, 10573.086, 319.112, 52780.640 23/05/30,18:20:19,08,11,1, 11.9,1,1, 8.808, 10573.064, 319.117, 52780.666 23/05/30,18:20:19,09,11,1, 11.9,1,1, 8.808, 10573.068, 319.112, 52780.645 23/05/30,18:20:19,10,11,1, 11.9,1,1, 8.808, 10573.090, 319.123, 52780.675 23/05/30,18:20:19,11,11,1, 11.9,1,1, 8.808, 10573.083, 319.116, 52780.706 23/05/30,18:20:19,12,11,1, 11.9,1,1, 8.808, 10573.094, 319.147, 52780.676 23/05/30,18:20:19,13,11,1, 11.9,1,1, 8.808, 10573.072, 319.092, 52780.648 23/05/30,18:20:19,14,11,1, 11.9,1,1, 8.808, 10573.083, 319.117, 52780.642 23/05/30,18:20:19,15,11,1, 11.9,1,1, 8.808, 10573.094, 319.106, 52780.622 23/05/30,18:20:19,16,11,1, 11.9,1,1, 8.808, 10573.094, 319.123, 52780.610 23/05/30,18:20:19,17,11,1, 11.9,1,1, 8.808, 10573.072, 319.118, 52780.648 23/05/30,18:20:19,18,11,1, 11.9,1,1, 8.808, 10573.073, 319.106, 52780.639 23/05/30,18:20:19,19,11,1, 11.9,1,1, 8.808, 10573.054, 319.105, 52780.664 23/05/30,18:20:20,00,10,1, 11.9,1,1, 8.803, 10573.047, 319.105, 52780.664 23/05/30,18:20:20,01,10,1, 11.9,1,1, 8.803, 10573.080, 319.107, 52780.687 23/05/30,18:20:20,02,10,1, 11.9,1,1, 8.803, 10573.077, 319.082, 52780.600 23/05/30,18:20:20,03,10,1, 11.9,1,1, 8.803, 10573.078, 319.105, 52780.608 23/05/30,18:20:20,04,10,1, 11.9,1,1, 8.803, 10573.060, 319.083, 52780.620 23/05/30,18:20:20,05,10,1, 11.9,1,1, 8.803, 10573.087, 319.063, 52780.631 23/05/30,18:20:20,06,10,1, 11.9,1,1, 8.803, 10573.081, 319.112, 52780.635 23/05/30,18:20:20,07,10,1, 11.9,1,1, 8.803, 10573.073, 319.073, 52780.623 23/05/30,18:20:20,08,10,1, 11.9,1,1, 8.803, 10573.081, 319.072, 52780.618 23/05/30,18:20:20,09,10,1, 11.9,1,1, 8.803, 10573.065, 319.064, 52780.607 23/05/30,18:20:20,10,10,1, 11.9,1,1, 8.803, 10573.061, 319.063, 52780.610 23/05/30,18:20:20,11,10,1, 11.9,1,1, 8.803, 10573.080, 319.051, 52780.614 23/05/30,18:20:20,12,10,1, 11.9,1,1, 8.803, 10573.097, 319.053, 52780.608 23/05/30,18:20:20,13,10,1, 11.9,1,1, 8.803, 10573.050, 319.050, 52780.586 23/05/30,18:20:20,14,10,1, 11.9,1,1, 8.803, 10573.078, 319.066, 52780.602 23/05/30,18:20:20,15,10,1, 11.9,1,1, 8.803, 10573.060, 319.059, 52780.624 23/05/30,18:20:20,16,10,1, 11.9,1,1, 8.803, 10573.059, 319.063, 52780.575 23/05/30,18:20:20,17,10,1, 11.9,1,1, 8.803, 10573.070, 319.052, 52780.585 23/05/30,18:20:20,18,10,1, 11.9,1,1, 8.803, 10573.075, 319.061, 52780.601 23/05/30,18:20:20,19,10,1, 11.9,1,1, 8.803, 10573.038, 319.032, 52780.518 23/05/30,18:20:21,00,11,1, 11.9,1,1, 8.801, 10573.031, 319.032, 52780.518 23/05/30,18:20:21,01,11,1, 11.9,1,1, 8.801, 10573.080, 319.047, 52780.538 23/05/30,18:20:21,02,11,1, 11.9,1,1, 8.801, 10573.073, 319.067, 52780.588 23/05/30,18:20:21,03,11,1, 11.9,1,1, 8.801, 10573.064, 319.025, 52780.539 23/05/30,18:20:21,04,11,1, 11.9,1,1, 8.801, 10573.072, 319.032, 52780.539 23/05/30,18:20:21,05,11,1, 11.9,1,1, 8.801, 10573.082, 319.028, 52780.570 23/05/30,18:20:21,06,11,1, 11.9,1,1, 8.801, 10573.070, 318.999, 52780.559 23/05/30,18:20:21,07,11,1, 11.9,1,1, 8.801, 10573.056, 319.035, 52780.561 23/05/30,18:20:21,08,11,1, 11.9,1,1, 8.801, 10573.066, 319.011, 52780.553 23/05/30,18:20:21,09,11,1, 11.9,1,1, 8.801, 10573.103, 319.009, 52780.512 23/05/30,18:20:21,10,11,1, 11.9,1,1, 8.801, 10573.090, 319.013, 52780.533 23/05/30,18:20:21,11,11,1, 11.9,1,1, 8.801, 10573.089, 319.010, 52780.545 23/05/30,18:20:21,12,11,1, 11.9,1,1, 8.801, 10573.087, 319.002, 52780.550 23/05/30,18:20:21,13,11,1, 11.9,1,1, 8.801, 10573.092, 319.006, 52780.539 23/05/30,18:20:21,14,11,1, 11.9,1,1, 8.801, 10573.079, 319.009, 52780.536 23/05/30,18:20:21,15,11,1, 11.9,1,1, 8.801, 10573.083, 319.033, 52780.541 23/05/30,18:20:21,16,11,1, 11.9,1,1, 8.801, 10573.076, 319.015, 52780.573 23/05/30,18:20:21,17,11,1, 11.9,1,1, 8.801, 10573.082, 319.021, 52780.541 23/05/30,18:20:21,18,11,1, 11.9,1,1, 8.801, 10573.101, 319.017, 52780.577 23/05/30,18:20:21,19,11,1, 11.9,1,1, 8.801, 10573.078, 319.018, 52780.576 23/05/30,18:20:22,00,09,1, 11.9,1,1, 8.806, 10573.072, 319.018, 52780.576 23/05/30,18:20:22,01,09,1, 11.9,1,1, 8.806, 10573.098, 319.031, 52780.535 23/05/30,18:20:22,02,09,1, 11.9,1,1, 8.806, 10573.080, 319.004, 52780.534 23/05/30,18:20:22,03,09,1, 11.9,1,1, 8.806, 10573.096, 319.043, 52780.511 23/05/30,18:20:22,04,09,1, 11.9,1,1, 8.806, 10573.099, 319.029, 52780.548 23/05/30,18:20:22,05,09,1, 11.9,1,1, 8.806, 10573.108, 319.020, 52780.552 23/05/30,18:20:22,06,09,1, 11.9,1,1, 8.806, 10573.108, 319.015, 52780.556 23/05/30,18:20:22,07,09,1, 11.9,1,1, 8.806, 10573.106, 319.034, 52780.565 23/05/30,18:20:22,08,09,1, 11.9,1,1, 8.806, 10573.119, 319.044, 52780.537 23/05/30,18:20:22,09,09,1, 11.9,1,1, 8.806, 10573.151, 319.054, 52780.723 23/05/30,18:20:22,10,09,1, 11.9,1,1, 8.806, 10573.113, 319.035, 52780.466 23/05/30,18:20:22,11,09,1, 11.9,1,1, 8.806, 10573.092, 319.063, 52780.574 23/05/30,18:20:22,12,09,1, 11.9,1,1, 8.806, 10573.101, 319.074, 52780.494 23/05/30,18:20:22,13,09,1, 11.9,1,1, 8.806, 10573.105, 319.062, 52780.493 23/05/30,18:20:22,14,09,1, 11.9,1,1, 8.806, 10573.100, 319.053, 52780.533 23/05/30,18:20:22,15,09,1, 11.9,1,1, 8.806, 10573.108, 319.068, 52780.568 23/05/30,18:20:22,16,09,1, 11.9,1,1, 8.806, 10573.115, 319.056, 52780.554 23/05/30,18:20:22,17,09,1, 11.9,1,1, 8.806, 10573.118, 319.072, 52780.580 23/05/30,18:20:22,18,09,1, 11.9,1,1, 8.806, 10573.125, 319.081, 52780.578 23/05/30,18:20:22,19,09,1, 11.9,1,1, 8.806, 10573.109, 319.071, 52780.596 23/05/30,18:20:23,00,09,1, 11.9,1,1, 8.804, 10573.106, 319.071, 52780.596 23/05/30,18:20:23,01,09,1, 11.9,1,1, 8.804, 10573.105, 319.070, 52780.548 23/05/30,18:20:23,02,09,1, 11.9,1,1, 8.804, 10573.123, 319.091, 52780.612 23/05/30,18:20:23,03,09,1, 11.9,1,1, 8.804, 10573.119, 319.050, 52780.582 23/05/30,18:20:23,04,09,1, 11.9,1,1, 8.804, 10573.128, 319.103, 52780.600 23/05/30,18:20:23,05,09,1, 11.9,1,1, 8.804, 10573.117, 319.081, 52780.617 23/05/30,18:20:23,06,09,1, 11.9,1,1, 8.804, 10573.132, 319.105, 52780.625 23/05/30,18:20:23,07,09,1, 11.9,1,1, 8.804, 10573.122, 319.094, 52780.570 23/05/30,18:20:23,08,09,1, 11.9,1,1, 8.804, 10573.130, 319.122, 52780.613 23/05/30,18:20:23,09,09,1, 11.9,1,1, 8.804, 10573.121, 319.131, 52780.519 23/05/30,18:20:23,10,09,1, 11.9,1,1, 8.804, 10573.119, 319.099, 52780.601 23/05/30,18:20:23,11,09,1, 11.9,1,1, 8.804, 10573.115, 319.104, 52780.595 23/05/30,18:20:23,12,09,1, 11.9,1,1, 8.804, 10573.110, 319.096, 52780.588 23/05/30,18:20:23,13,09,1, 11.9,1,1, 8.804, 10573.096, 319.128, 52780.567 23/05/30,18:20:23,14,09,1, 11.9,1,1, 8.804, 10573.124, 319.109, 52780.555 23/05/30,18:20:23,15,09,1, 11.9,1,1, 8.804, 10573.121, 319.124, 52780.570 23/05/30,18:20:23,16,09,1, 11.9,1,1, 8.804, 10573.129, 319.132, 52780.557 23/05/30,18:20:23,17,09,1, 11.9,1,1, 8.804, 10573.132, 319.130, 52780.574 23/05/30,18:20:23,18,09,1, 11.9,1,1, 8.804, 10573.137, 319.122, 52780.557 23/05/30,18:20:23,19,09,1, 11.9,1,1, 8.804, 10573.146, 319.144, 52780.600 23/05/30,18:20:24,00,09,1, 11.9,1,1, 8.803, 10573.139, 319.144, 52780.600 23/05/30,18:20:24,01,09,1, 11.9,1,1, 8.803, 10573.120, 319.119, 52780.602 23/05/30,18:20:24,02,09,1, 11.9,1,1, 8.803, 10573.150, 319.114, 52780.532 23/05/30,18:20:24,03,09,1, 11.9,1,1, 8.803, 10573.132, 319.124, 52780.645 23/05/30,18:20:24,04,09,1, 11.9,1,1, 8.803, 10573.109, 319.086, 52780.614 23/05/30,18:20:24,05,09,1, 11.9,1,1, 8.803, 10573.118, 319.112, 52780.613 23/05/30,18:20:24,06,09,1, 11.9,1,1, 8.803, 10573.147, 319.117, 52780.629 23/05/30,18:20:24,07,09,1, 11.9,1,1, 8.803, 10573.120, 319.109, 52780.623 23/05/30,18:20:24,08,09,1, 11.9,1,1, 8.803, 10573.131, 319.117, 52780.598 23/05/30,18:20:24,09,09,1, 11.9,1,1, 8.803, 10573.153, 319.116, 52780.622 23/05/30,18:20:24,10,09,1, 11.9,1,1, 8.803, 10573.134, 319.125, 52780.588 23/05/30,18:20:24,11,09,1, 11.9,1,1, 8.803, 10573.130, 319.125, 52780.548 23/05/30,18:20:24,12,09,1, 11.9,1,1, 8.803, 10573.135, 319.128, 52780.606 23/05/30,18:20:24,13,09,1, 11.9,1,1, 8.803, 10573.148, 319.111, 52780.618 23/05/30,18:20:24,14,09,1, 11.9,1,1, 8.803, 10573.137, 319.119, 52780.582 23/05/30,18:20:24,15,09,1, 11.9,1,1, 8.803, 10573.151, 319.087, 52780.569 23/05/30,18:20:24,16,09,1, 11.9,1,1, 8.803, 10573.149, 319.138, 52780.607 23/05/30,18:20:24,17,09,1, 11.9,1,1, 8.803, 10573.127, 319.130, 52780.575 23/05/30,18:20:24,18,09,1, 11.9,1,1, 8.803, 10573.155, 319.139, 52780.598 23/05/30,18:20:24,19,09,1, 11.9,1,1, 8.803, 10573.163, 319.128, 52780.622 23/05/30,18:20:25,00,09,1, 11.9,1,1, 8.803, 10573.156, 319.128, 52780.622 23/05/30,18:20:25,01,09,1, 11.9,1,1, 8.803, 10573.149, 319.120, 52780.601 23/05/30,18:20:25,02,09,1, 11.9,1,1, 8.803, 10573.154, 319.118, 52780.616 23/05/30,18:20:25,03,09,1, 11.9,1,1, 8.803, 10573.165, 319.147, 52780.601 23/05/30,18:20:25,04,09,1, 11.9,1,1, 8.803, 10573.132, 319.127, 52780.607 23/05/30,18:20:25,05,09,1, 11.9,1,1, 8.803, 10573.158, 319.125, 52780.626 23/05/30,18:20:25,06,09,1, 11.9,1,1, 8.803, 10573.144, 319.107, 52780.548 23/05/30,18:20:25,07,09,1, 11.9,1,1, 8.803, 10573.155, 319.117, 52780.606 23/05/30,18:20:25,08,09,1, 11.9,1,1, 8.803, 10573.146, 319.112, 52780.606 23/05/30,18:20:25,09,09,1, 11.9,1,1, 8.803, 10573.146, 319.124, 52780.588 23/05/30,18:20:25,10,09,1, 11.9,1,1, 8.803, 10573.156, 319.127, 52780.593 23/05/30,18:20:25,11,09,1, 11.9,1,1, 8.803, 10573.136, 319.093, 52780.591 23/05/30,18:20:25,12,09,1, 11.9,1,1, 8.803, 10573.155, 319.113, 52780.578 23/05/30,18:20:25,13,09,1, 11.9,1,1, 8.803, 10573.186, 319.126, 52780.531 23/05/30,18:20:25,14,09,1, 11.9,1,1, 8.803, 10573.146, 319.099, 52780.554 23/05/30,18:20:25,15,09,1, 11.9,1,1, 8.803, 10573.188, 319.141, 52780.568 23/05/30,18:20:25,16,09,1, 11.9,1,1, 8.803, 10573.173, 319.127, 52780.540 23/05/30,18:20:25,17,09,1, 11.9,1,1, 8.803, 10573.170, 319.105, 52780.565 23/05/30,18:20:25,18,09,1, 11.9,1,1, 8.803, 10573.165, 319.124, 52780.563 23/05/30,18:20:25,19,09,1, 11.9,1,1, 8.803, 10573.167, 319.105, 52780.561 23/05/30,18:20:26,00,09,1, 11.9,1,1, 8.802, 10573.164, 319.105, 52780.561 23/05/30,18:20:26,01,09,1, 11.9,1,1, 8.802, 10573.173, 319.096, 52780.581 23/05/30,18:20:26,02,09,1, 11.9,1,1, 8.802, 10573.148, 319.114, 52780.518 23/05/30,18:20:26,03,09,1, 11.9,1,1, 8.802, 10573.172, 319.112, 52780.542 23/05/30,18:20:26,04,09,1, 11.9,1,1, 8.802, 10573.175, 319.089, 52780.545 23/05/30,18:20:26,05,09,1, 11.9,1,1, 8.802, 10573.176, 319.110, 52780.557 23/05/30,18:20:26,06,09,1, 11.9,1,1, 8.802, 10573.176, 319.108, 52780.582 23/05/30,18:20:26,07,09,1, 11.9,1,1, 8.802, 10573.180, 319.108, 52780.578 23/05/30,18:20:26,08,09,1, 11.9,1,1, 8.802, 10573.166, 319.133, 52780.670 23/05/30,18:20:26,09,09,1, 11.9,1,1, 8.802, 10573.155, 319.113, 52780.524 23/05/30,18:20:26,10,09,1, 11.9,1,1, 8.802, 10573.160, 319.116, 52780.576 23/05/30,18:20:26,11,09,1, 11.9,1,1, 8.802, 10573.155, 319.100, 52780.587 23/05/30,18:20:26,12,09,1, 11.9,1,1, 8.802, 10573.169, 319.096, 52780.560 23/05/30,18:20:26,13,09,1, 11.9,1,1, 8.802, 10573.183, 319.110, 52780.544 23/05/30,18:20:26,14,09,1, 11.9,1,1, 8.802, 10573.176, 319.116, 52780.546 23/05/30,18:20:26,15,09,1, 11.9,1,1, 8.802, 10573.179, 319.093, 52780.533 23/05/30,18:20:26,16,09,1, 11.9,1,1, 8.802, 10573.185, 319.085, 52780.534 23/05/30,18:20:26,17,09,1, 11.9,1,1, 8.802, 10573.164, 319.092, 52780.559 23/05/30,18:20:26,18,09,1, 11.9,1,1, 8.802, 10573.188, 319.094, 52780.516 23/05/30,18:20:26,19,09,1, 11.9,1,1, 8.802, 10573.168, 319.084, 52780.529 23/05/30,18:20:27,00,09,1, 11.8,1,1, 8.805, 10573.164, 319.084, 52780.529 23/05/30,18:20:27,01,09,1, 11.8,1,1, 8.805, 10573.173, 319.093, 52780.563 23/05/30,18:20:27,02,09,1, 11.8,1,1, 8.805, 10573.163, 319.106, 52780.524 23/05/30,18:20:27,03,09,1, 11.8,1,1, 8.805, 10573.181, 319.058, 52780.563 23/05/30,18:20:27,04,09,1, 11.8,1,1, 8.805, 10573.193, 319.063, 52780.532 23/05/30,18:20:27,05,09,1, 11.8,1,1, 8.805, 10573.159, 319.032, 52780.479 23/05/30,18:20:27,06,09,1, 11.8,1,1, 8.805, 10573.176, 319.063, 52780.500 23/05/30,18:20:27,07,09,1, 11.8,1,1, 8.805, 10573.161, 319.024, 52780.484 23/05/30,18:20:27,08,09,1, 11.8,1,1, 8.805, 10573.148, 319.046, 52780.472 23/05/30,18:20:27,09,09,1, 11.8,1,1, 8.805, 10573.140, 319.044, 52780.438 23/05/30,18:20:27,10,09,1, 11.8,1,1, 8.805, 10573.167, 319.060, 52780.511 23/05/30,18:20:27,11,09,1, 11.8,1,1, 8.805, 10573.164, 319.000, 52780.506 23/05/30,18:20:27,12,09,1, 11.8,1,1, 8.805, 10573.175, 319.044, 52780.471 23/05/30,18:20:27,13,09,1, 11.8,1,1, 8.805, 10573.156, 319.040, 52780.507 23/05/30,18:20:27,14,09,1, 11.8,1,1, 8.805, 10573.158, 319.019, 52780.464 23/05/30,18:20:27,15,09,1, 11.8,1,1, 8.805, 10573.151, 319.019, 52780.474 23/05/30,18:20:27,16,09,1, 11.8,1,1, 8.805, 10573.154, 319.027, 52780.472 23/05/30,18:20:27,17,09,1, 11.8,1,1, 8.805, 10573.144, 319.018, 52780.459 23/05/30,18:20:27,18,09,1, 11.8,1,1, 8.805, 10573.155, 319.006, 52780.455 23/05/30,18:20:27,19,09,1, 11.8,1,1, 8.805, 10573.152, 319.007, 52780.465 23/05/30,18:20:28,00,09,1, 12.0,1,1, 8.805, 10573.148, 319.007, 52780.465 23/05/30,18:20:28,01,09,1, 12.0,1,1, 8.805, 10573.138, 319.006, 52780.452 23/05/30,18:20:28,02,09,1, 12.0,1,1, 8.805, 10573.172, 319.012, 52780.488 23/05/30,18:20:28,03,09,1, 12.0,1,1, 8.805, 10573.160, 319.004, 52780.484 23/05/30,18:20:28,04,09,1, 12.0,1,1, 8.805, 10573.177, 319.021, 52780.470 23/05/30,18:20:28,05,09,1, 12.0,1,1, 8.805, 10573.157, 319.022, 52780.471 23/05/30,18:20:28,06,09,1, 12.0,1,1, 8.805, 10573.160, 319.041, 52780.490 23/05/30,18:20:28,07,09,1, 12.0,1,1, 8.805, 10573.179, 319.038, 52780.493 23/05/30,18:20:28,08,09,1, 12.0,1,1, 8.805, 10573.176, 319.036, 52780.504 23/05/30,18:20:28,09,09,1, 12.0,1,1, 8.805, 10573.176, 319.010, 52780.517 23/05/30,18:20:28,10,09,1, 12.0,1,1, 8.805, 10573.178, 319.046, 52780.513 23/05/30,18:20:28,11,09,1, 12.0,1,1, 8.805, 10573.211, 319.068, 52780.519 23/05/30,18:20:28,12,09,1, 12.0,1,1, 8.805, 10573.202, 319.032, 52780.520 23/05/30,18:20:28,13,09,1, 12.0,1,1, 8.805, 10573.198, 319.076, 52780.525 23/05/30,18:20:28,14,09,1, 12.0,1,1, 8.805, 10573.175, 319.066, 52780.552 23/05/30,18:20:28,15,09,1, 12.0,1,1, 8.805, 10573.184, 319.083, 52780.536 23/05/30,18:20:28,16,09,1, 12.0,1,1, 8.805, 10573.180, 319.057, 52780.514 23/05/30,18:20:28,17,09,1, 12.0,1,1, 8.805, 10573.189, 319.087, 52780.577 23/05/30,18:20:28,18,09,1, 12.0,1,1, 8.805, 10573.200, 319.082, 52780.557 23/05/30,18:20:28,19,09,1, 12.0,1,1, 8.805, 10573.174, 319.096, 52780.511 23/05/30,18:20:29,00,09,1, 11.9,1,1, 8.805, 10573.173, 319.096, 52780.511 23/05/30,18:20:29,01,09,1, 11.9,1,1, 8.805, 10573.189, 319.100, 52780.587 23/05/30,18:20:29,02,09,1, 11.9,1,1, 8.805, 10573.183, 319.086, 52780.527 23/05/30,18:20:29,03,09,1, 11.9,1,1, 8.805, 10573.199, 319.125, 52780.552 23/05/30,18:20:29,04,09,1, 11.9,1,1, 8.805, 10573.187, 319.117, 52780.518 23/05/30,18:20:29,05,09,1, 11.9,1,1, 8.805, 10573.204, 319.107, 52780.564 23/05/30,18:20:29,06,09,1, 11.9,1,1, 8.805, 10573.214, 319.090, 52780.513 23/05/30,18:20:29,07,09,1, 11.9,1,1, 8.805, 10573.209, 319.109, 52780.522 23/05/30,18:20:29,08,09,1, 11.9,1,1, 8.805, 10573.240, 319.117, 52780.562 23/05/30,18:20:29,09,09,1, 11.9,1,1, 8.805, 10573.225, 319.108, 52780.528 23/05/30,18:20:29,10,09,1, 11.9,1,1, 8.805, 10573.220, 319.118, 52780.534 23/05/30,18:20:29,11,09,1, 11.9,1,1, 8.805, 10573.195, 319.137, 52780.555 23/05/30,18:20:29,12,09,1, 11.9,1,1, 8.805, 10573.210, 319.132, 52780.534 23/05/30,18:20:29,13,09,1, 11.9,1,1, 8.805, 10573.213, 319.133, 52780.539 23/05/30,18:20:29,14,09,1, 11.9,1,1, 8.805, 10573.217, 319.126, 52780.518 23/05/30,18:20:29,15,09,1, 11.9,1,1, 8.805, 10573.214, 319.122, 52780.479 23/05/30,18:20:29,16,09,1, 11.9,1,1, 8.805, 10573.233, 319.096, 52780.412 23/05/30,18:20:29,17,09,1, 11.9,1,1, 8.805, 10573.216, 319.109, 52780.560 23/05/30,18:20:29,18,09,1, 11.9,1,1, 8.805, 10573.210, 319.111, 52780.524 23/05/30,18:20:29,19,09,1, 11.9,1,1, 8.805, 10573.208, 319.116, 52780.504 23/05/30,18:20:30,00,09,1, 11.9,1,1, 8.805, 10573.206, 319.116, 52780.504 23/05/30,18:20:30,01,09,1, 11.9,1,1, 8.805, 10573.213, 319.079, 52780.494 23/05/30,18:20:30,02,09,1, 11.9,1,1, 8.805, 10573.197, 319.089, 52780.495 23/05/30,18:20:30,03,09,1, 11.9,1,1, 8.805, 10573.220, 319.100, 52780.488 23/05/30,18:20:30,04,09,1, 11.9,1,1, 8.805, 10573.217, 319.083, 52780.454 23/05/30,18:20:30,05,09,1, 11.9,1,1, 8.805, 10573.209, 319.066, 52780.476 23/05/30,18:20:30,06,09,1, 11.9,1,1, 8.805, 10573.189, 319.059, 52780.503 23/05/30,18:20:30,07,09,1, 11.9,1,1, 8.805, 10573.204, 319.033, 52780.483 23/05/30,18:20:30,08,09,1, 11.9,1,1, 8.805, 10573.220, 319.043, 52780.479 23/05/30,18:20:30,09,09,1, 11.9,1,1, 8.805, 10573.226, 319.034, 52780.459 23/05/30,18:20:30,10,09,1, 11.9,1,1, 8.805, 10573.206, 319.050, 52780.463 23/05/30,18:20:30,11,09,1, 11.9,1,1, 8.805, 10573.213, 319.026, 52780.441 23/05/30,18:20:30,12,09,1, 11.9,1,1, 8.805, 10573.199, 319.046, 52780.457 23/05/30,18:20:30,13,09,1, 11.9,1,1, 8.805, 10573.192, 319.007, 52780.438 23/05/30,18:20:30,14,09,1, 11.9,1,1, 8.805, 10573.228, 319.034, 52780.372 23/05/30,18:20:30,15,09,1, 11.9,1,1, 8.805, 10573.214, 319.023, 52780.430 23/05/30,18:20:30,16,09,1, 11.9,1,1, 8.805, 10573.246, 318.978, 52780.367 23/05/30,18:20:30,17,09,1, 11.9,1,1, 8.805, 10573.205, 319.002, 52780.369 23/05/30,18:20:30,18,09,1, 11.9,1,1, 8.805, 10573.211, 319.006, 52780.416 23/05/30,18:20:30,19,09,1, 11.9,1,1, 8.805, 10573.237, 319.019, 52780.412 23/05/30,18:20:31,00,09,1, 11.9,1,1, 8.804, 10573.231, 319.019, 52780.412 23/05/30,18:20:31,01,09,1, 11.9,1,1, 8.804, 10573.211, 318.998, 52780.435 23/05/30,18:20:31,02,09,1, 11.9,1,1, 8.804, 10573.185, 318.999, 52780.414 23/05/30,18:20:31,03,09,1, 11.9,1,1, 8.804, 10573.236, 318.977, 52780.432 23/05/30,18:20:31,04,09,1, 11.9,1,1, 8.804, 10573.233, 318.981, 52780.365 23/05/30,18:20:31,05,09,1, 11.9,1,1, 8.804, 10573.224, 318.988, 52780.384 23/05/30,18:20:31,06,09,1, 11.9,1,1, 8.804, 10573.213, 318.977, 52780.396 23/05/30,18:20:31,07,09,1, 11.9,1,1, 8.804, 10573.244, 318.968, 52780.406 23/05/30,18:20:31,08,09,1, 11.9,1,1, 8.804, 10573.225, 318.994, 52780.416 23/05/30,18:20:31,09,09,1, 11.9,1,1, 8.804, 10573.220, 318.971, 52780.406 23/05/30,18:20:31,10,09,1, 11.9,1,1, 8.804, 10573.234, 318.974, 52780.436 23/05/30,18:20:31,11,09,1, 11.9,1,1, 8.804, 10573.199, 318.968, 52780.246 23/05/30,18:20:31,12,09,1, 11.9,1,1, 8.804, 10573.239, 318.974, 52780.511 23/05/30,18:20:31,13,09,1, 11.9,1,1, 8.804, 10573.241, 318.965, 52780.415 23/05/30,18:20:31,14,09,1, 11.9,1,1, 8.804, 10573.253, 318.960, 52780.408 23/05/30,18:20:31,15,09,1, 11.9,1,1, 8.804, 10573.260, 318.988, 52780.476 23/05/30,18:20:31,16,09,1, 11.9,1,1, 8.804, 10573.260, 319.004, 52780.430 23/05/30,18:20:31,17,09,1, 11.9,1,1, 8.804, 10573.241, 319.013, 52780.469 23/05/30,18:20:31,18,09,1, 11.9,1,1, 8.804, 10573.247, 319.021, 52780.472 23/05/30,18:20:31,19,09,1, 11.9,1,1, 8.804, 10573.262, 319.035, 52780.462 23/05/30,18:20:32,00,09,1, 11.9,1,1, 8.803, 10573.256, 319.035, 52780.462 23/05/30,18:20:32,01,09,1, 11.9,1,1, 8.803, 10573.257, 319.050, 52780.466 23/05/30,18:20:32,02,09,1, 11.9,1,1, 8.803, 10573.283, 319.030, 52780.481 23/05/30,18:20:32,03,09,1, 11.9,1,1, 8.803, 10573.252, 319.033, 52780.495 23/05/30,18:20:32,04,09,1, 11.9,1,1, 8.803, 10573.267, 319.047, 52780.483 23/05/30,18:20:32,05,09,1, 11.9,1,1, 8.803, 10573.277, 319.071, 52780.490 23/05/30,18:20:32,06,09,1, 11.9,1,1, 8.803, 10573.266, 319.044, 52780.477 23/05/30,18:20:32,07,09,1, 11.9,1,1, 8.803, 10573.269, 319.065, 52780.501 23/05/30,18:20:32,08,09,1, 11.9,1,1, 8.803, 10573.269, 319.068, 52780.483 23/05/30,18:20:32,09,09,1, 11.9,1,1, 8.803, 10573.270, 319.073, 52780.452 23/05/30,18:20:32,10,09,1, 11.9,1,1, 8.803, 10573.267, 319.074, 52780.464 23/05/30,18:20:32,11,09,1, 11.9,1,1, 8.803, 10573.271, 319.063, 52780.497 23/05/30,18:20:32,12,09,1, 11.9,1,1, 8.803, 10573.298, 319.085, 52780.464 23/05/30,18:20:32,13,09,1, 11.9,1,1, 8.803, 10573.287, 319.081, 52780.491 23/05/30,18:20:32,14,09,1, 11.9,1,1, 8.803, 10573.282, 319.069, 52780.487 23/05/30,18:20:32,15,09,1, 11.9,1,1, 8.803, 10573.290, 319.072, 52780.468 23/05/30,18:20:32,16,09,1, 11.9,1,1, 8.803, 10573.295, 319.072, 52780.452 23/05/30,18:20:32,17,09,1, 11.9,1,1, 8.803, 10573.296, 319.074, 52780.428 23/05/30,18:20:32,18,09,1, 11.9,1,1, 8.803, 10573.268, 319.086, 52780.460 23/05/30,18:20:32,19,09,1, 11.9,1,1, 8.803, 10573.288, 319.079, 52780.415 23/05/30,18:20:33,00,09,1, 11.9,1,1, 8.802, 10573.281, 319.079, 52780.415 23/05/30,18:20:33,01,09,1, 11.9,1,1, 8.802, 10573.293, 319.068, 52780.486 23/05/30,18:20:33,02,09,1, 11.9,1,1, 8.802, 10573.270, 319.095, 52780.488 23/05/30,18:20:33,03,09,1, 11.9,1,1, 8.802, 10573.285, 319.103, 52780.478 23/05/30,18:20:33,04,09,1, 11.9,1,1, 8.802, 10573.284, 319.105, 52780.443 23/05/30,18:20:33,05,09,1, 11.9,1,1, 8.802, 10573.301, 319.099, 52780.462 23/05/30,18:20:33,06,09,1, 11.9,1,1, 8.802, 10573.311, 319.089, 52780.486 23/05/30,18:20:33,07,09,1, 11.9,1,1, 8.802, 10573.280, 319.112, 52780.449 23/05/30,18:20:33,08,09,1, 11.9,1,1, 8.802, 10573.274, 319.123, 52780.494 23/05/30,18:20:33,09,09,1, 11.9,1,1, 8.802, 10573.300, 319.121, 52780.437 23/05/30,18:20:33,10,09,1, 11.9,1,1, 8.802, 10573.287, 319.106, 52780.415 23/05/30,18:20:33,11,09,1, 11.9,1,1, 8.802, 10573.287, 319.089, 52780.450 23/05/30,18:20:33,12,09,1, 11.9,1,1, 8.802, 10573.257, 319.109, 52780.429 23/05/30,18:20:33,13,09,1, 11.9,1,1, 8.802, 10573.283, 319.072, 52780.462 23/05/30,18:20:33,14,09,1, 11.9,1,1, 8.802, 10573.279, 319.115, 52780.440 23/05/30,18:20:33,15,09,1, 11.9,1,1, 8.802, 10573.296, 319.083, 52780.441 23/05/30,18:20:33,16,09,1, 11.9,1,1, 8.802, 10573.299, 319.105, 52780.439 23/05/30,18:20:33,17,09,1, 11.9,1,1, 8.802, 10573.271, 319.096, 52780.457 23/05/30,18:20:33,18,09,1, 11.9,1,1, 8.802, 10573.273, 319.109, 52780.478 23/05/30,18:20:33,19,09,1, 11.9,1,1, 8.802, 10573.293, 319.101, 52780.474 23/05/30,18:20:34,00,10,1, 11.9,1,1, 8.802, 10573.289, 319.101, 52780.474 23/05/30,18:20:34,01,10,1, 11.9,1,1, 8.802, 10573.283, 319.073, 52780.468 23/05/30,18:20:34,02,10,1, 11.9,1,1, 8.802, 10573.298, 319.107, 52780.447 23/05/30,18:20:34,03,10,1, 11.9,1,1, 8.802, 10573.276, 319.103, 52780.458 23/05/30,18:20:34,04,10,1, 11.9,1,1, 8.802, 10573.292, 319.073, 52780.452 23/05/30,18:20:34,05,10,1, 11.9,1,1, 8.802, 10573.295, 319.071, 52780.455 23/05/30,18:20:34,06,10,1, 11.9,1,1, 8.802, 10573.278, 319.071, 52780.463 23/05/30,18:20:34,07,10,1, 11.9,1,1, 8.802, 10573.254, 319.070, 52780.440 23/05/30,18:20:34,08,10,1, 11.9,1,1, 8.802, 10573.296, 319.065, 52780.445 23/05/30,18:20:34,09,10,1, 11.9,1,1, 8.802, 10573.291, 319.054, 52780.438 23/05/30,18:20:34,10,10,1, 11.9,1,1, 8.802, 10573.303, 319.058, 52780.412 23/05/30,18:20:34,11,10,1, 11.9,1,1, 8.802, 10573.283, 319.064, 52780.445 23/05/30,18:20:34,12,10,1, 11.9,1,1, 8.802, 10573.282, 319.051, 52780.419 23/05/30,18:20:34,13,10,1, 11.9,1,1, 8.802, 10573.301, 319.062, 52780.445 23/05/30,18:20:34,14,10,1, 11.9,1,1, 8.802, 10573.278, 319.034, 52780.445 23/05/30,18:20:34,15,10,1, 11.9,1,1, 8.802, 10573.274, 319.051, 52780.421 23/05/30,18:20:34,16,10,1, 11.9,1,1, 8.802, 10573.278, 319.008, 52780.406 23/05/30,18:20:34,17,10,1, 11.9,1,1, 8.802, 10573.281, 319.031, 52780.435 23/05/30,18:20:34,18,10,1, 11.9,1,1, 8.802, 10573.294, 319.019, 52780.388 23/05/30,18:20:34,19,10,1, 11.9,1,1, 8.802, 10573.295, 319.008, 52780.421 23/05/30,18:20:35,00,10,1, 11.9,1,1, 8.802, 10573.289, 319.008, 52780.421 23/05/30,18:20:35,01,10,1, 11.9,1,1, 8.802, 10573.284, 318.983, 52780.397 23/05/30,18:20:35,02,10,1, 11.9,1,1, 8.802, 10573.255, 318.991, 52780.413 23/05/30,18:20:35,03,10,1, 11.9,1,1, 8.802, 10573.286, 318.975, 52780.414 23/05/30,18:20:35,04,10,1, 11.9,1,1, 8.802, 10573.291, 318.996, 52780.386 23/05/30,18:20:35,05,10,1, 11.9,1,1, 8.802, 10573.296, 318.973, 52780.425 23/05/30,18:20:35,06,10,1, 11.9,1,1, 8.802, 10573.309, 318.977, 52780.397 23/05/30,18:20:35,07,10,1, 11.9,1,1, 8.802, 10573.329, 319.005, 52780.656 23/05/30,18:20:35,08,10,1, 11.9,1,1, 8.802, 10573.325, 318.966, 52780.304 23/05/30,18:20:35,09,10,1, 11.9,1,1, 8.802, 10573.276, 318.986, 52780.325 23/05/30,18:20:35,10,10,1, 11.9,1,1, 8.802, 10573.317, 318.968, 52780.338 23/05/30,18:20:35,11,10,1, 11.9,1,1, 8.802, 10573.299, 318.963, 52780.340 23/05/30,18:20:35,12,10,1, 11.9,1,1, 8.802, 10573.322, 318.965, 52780.330 23/05/30,18:20:35,13,10,1, 11.9,1,1, 8.802, 10573.319, 318.971, 52780.373 23/05/30,18:20:35,14,10,1, 11.9,1,1, 8.802, 10573.286, 318.992, 52780.387 23/05/30,18:20:35,15,10,1, 11.9,1,1, 8.802, 10573.307, 318.990, 52780.375 23/05/30,18:20:35,16,10,1, 11.9,1,1, 8.802, 10573.327, 318.957, 52780.391 23/05/30,18:20:35,17,10,1, 11.9,1,1, 8.802, 10573.302, 318.984, 52780.368 23/05/30,18:20:35,18,10,1, 11.9,1,1, 8.802, 10573.336, 318.963, 52780.138 23/05/30,18:20:35,19,10,1, 11.9,1,1, 8.802, 10573.301, 318.974, 52780.328 23/05/30,18:20:36,00,10,1, 11.9,1,1, 8.802, 10573.298, 318.974, 52780.328 23/05/30,18:20:36,01,10,1, 11.9,1,1, 8.802, 10573.316, 319.009, 52780.390 23/05/30,18:20:36,02,10,1, 11.9,1,1, 8.802, 10573.316, 319.003, 52780.403 23/05/30,18:20:36,03,10,1, 11.9,1,1, 8.802, 10573.310, 318.981, 52780.378 23/05/30,18:20:36,04,10,1, 11.9,1,1, 8.802, 10573.311, 319.016, 52780.445 23/05/30,18:20:36,05,10,1, 11.9,1,1, 8.802, 10573.327, 318.987, 52780.388 23/05/30,18:20:36,06,10,1, 11.9,1,1, 8.802, 10573.305, 319.022, 52780.407 23/05/30,18:20:36,07,10,1, 11.9,1,1, 8.802, 10573.317, 319.001, 52780.411 23/05/30,18:20:36,08,10,1, 11.9,1,1, 8.802, 10573.340, 319.030, 52780.421 23/05/30,18:20:36,09,10,1, 11.9,1,1, 8.802, 10573.327, 319.016, 52780.415 23/05/30,18:20:36,10,10,1, 11.9,1,1, 8.802, 10573.334, 318.999, 52780.438 23/05/30,18:20:36,11,10,1, 11.9,1,1, 8.802, 10573.349, 319.014, 52780.430 23/05/30,18:20:36,12,10,1, 11.9,1,1, 8.802, 10573.335, 319.017, 52780.404 23/05/30,18:20:36,13,10,1, 11.9,1,1, 8.802, 10573.308, 319.009, 52780.482 23/05/30,18:20:36,14,10,1, 11.9,1,1, 8.802, 10573.364, 319.020, 52780.437 23/05/30,18:20:36,15,10,1, 11.9,1,1, 8.802, 10573.354, 319.042, 52780.440 23/05/30,18:20:36,16,10,1, 11.9,1,1, 8.802, 10573.349, 319.031, 52780.412 23/05/30,18:20:36,17,10,1, 11.9,1,1, 8.802, 10573.371, 319.043, 52780.441 23/05/30,18:20:36,18,10,1, 11.9,1,1, 8.802, 10573.324, 319.052, 52780.584 23/05/30,18:20:36,19,10,1, 11.9,1,1, 8.802, 10573.371, 319.037, 52780.393 23/05/30,18:20:37,00,10,1, 11.9,1,1, 8.801, 10573.364, 319.037, 52780.393 23/05/30,18:20:37,01,10,1, 11.9,1,1, 8.801, 10573.359, 319.057, 52780.415 23/05/30,18:20:37,02,10,1, 11.9,1,1, 8.801, 10573.364, 319.040, 52780.407 23/05/30,18:20:37,03,10,1, 11.9,1,1, 8.801, 10573.365, 319.050, 52780.402 23/05/30,18:20:37,04,10,1, 11.9,1,1, 8.801, 10573.376, 319.050, 52780.412 23/05/30,18:20:37,05,10,1, 11.9,1,1, 8.801, 10573.371, 319.077, 52780.429 23/05/30,18:20:37,06,10,1, 11.9,1,1, 8.801, 10573.371, 319.054, 52780.409 23/05/30,18:20:37,07,10,1, 11.9,1,1, 8.801, 10573.384, 319.057, 52780.431 23/05/30,18:20:37,08,10,1, 11.9,1,1, 8.801, 10573.366, 319.055, 52780.460 23/05/30,18:20:37,09,10,1, 11.9,1,1, 8.801, 10573.375, 319.037, 52780.410 23/05/30,18:20:37,10,10,1, 11.9,1,1, 8.801, 10573.359, 319.070, 52780.404 23/05/30,18:20:37,11,10,1, 11.9,1,1, 8.801, 10573.358, 319.056, 52780.431 23/05/30,18:20:37,12,10,1, 11.9,1,1, 8.801, 10573.389, 319.048, 52780.471 23/05/30,18:20:37,13,10,1, 11.9,1,1, 8.801, 10573.364, 319.051, 52780.411 23/05/30,18:20:37,14,10,1, 11.9,1,1, 8.801, 10573.359, 319.077, 52780.423 23/05/30,18:20:37,15,10,1, 11.9,1,1, 8.801, 10573.358, 319.074, 52780.425 23/05/30,18:20:37,16,10,1, 11.9,1,1, 8.801, 10573.384, 319.094, 52780.450 23/05/30,18:20:37,17,10,1, 11.9,1,1, 8.801, 10573.376, 319.083, 52780.436 23/05/30,18:20:37,18,10,1, 11.9,1,1, 8.801, 10573.388, 319.082, 52780.426 23/05/30,18:20:37,19,10,1, 11.9,1,1, 8.801, 10573.398, 319.070, 52780.431 23/05/30,18:20:38,00,10,1, 11.9,1,1, 8.804, 10573.390, 319.070, 52780.431 23/05/30,18:20:38,01,10,1, 11.9,1,1, 8.804, 10573.384, 319.076, 52780.392 23/05/30,18:20:38,02,10,1, 11.9,1,1, 8.804, 10573.412, 319.054, 52780.432 23/05/30,18:20:38,03,10,1, 11.9,1,1, 8.804, 10573.363, 319.086, 52780.398 23/05/30,18:20:38,04,10,1, 11.9,1,1, 8.804, 10573.395, 319.067, 52780.418 23/05/30,18:20:38,05,10,1, 11.9,1,1, 8.804, 10573.366, 319.062, 52780.409 23/05/30,18:20:38,06,10,1, 11.9,1,1, 8.804, 10573.360, 319.089, 52780.435 23/05/30,18:20:38,07,10,1, 11.9,1,1, 8.804, 10573.400, 319.058, 52780.434 23/05/30,18:20:38,08,10,1, 11.9,1,1, 8.804, 10573.379, 319.063, 52780.429 23/05/30,18:20:38,09,10,1, 11.9,1,1, 8.804, 10573.364, 319.091, 52780.447 23/05/30,18:20:38,10,10,1, 11.9,1,1, 8.804, 10573.406, 319.099, 52780.436 23/05/30,18:20:38,11,10,1, 11.9,1,1, 8.804, 10573.386, 319.065, 52780.413 23/05/30,18:20:38,12,10,1, 11.9,1,1, 8.804, 10573.371, 319.090, 52780.398 23/05/30,18:20:38,13,10,1, 11.9,1,1, 8.804, 10573.372, 319.049, 52780.445 23/05/30,18:20:38,14,10,1, 11.9,1,1, 8.804, 10573.379, 319.067, 52780.412 23/05/30,18:20:38,15,10,1, 11.9,1,1, 8.804, 10573.371, 319.062, 52780.417 23/05/30,18:20:38,16,10,1, 11.9,1,1, 8.804, 10573.400, 319.081, 52780.411 23/05/30,18:20:38,17,10,1, 11.9,1,1, 8.804, 10573.363, 319.067, 52780.410 23/05/30,18:20:38,18,10,1, 11.9,1,1, 8.804, 10573.364, 319.083, 52780.386 23/05/30,18:20:38,19,10,1, 11.9,1,1, 8.804, 10573.378, 319.087, 52780.412 23/05/30,18:20:39,00,09,1, 11.9,1,1, 8.804, 10573.373, 319.087, 52780.412 23/05/30,18:20:39,01,09,1, 11.9,1,1, 8.804, 10573.384, 319.064, 52780.411 23/05/30,18:20:39,02,09,1, 11.9,1,1, 8.804, 10573.376, 319.037, 52780.389 23/05/30,18:20:39,03,09,1, 11.9,1,1, 8.804, 10573.376, 319.054, 52780.406 23/05/30,18:20:39,04,09,1, 11.9,1,1, 8.804, 10573.395, 319.050, 52780.415 23/05/30,18:20:39,05,09,1, 11.9,1,1, 8.804, 10573.389, 319.080, 52780.409 23/05/30,18:20:39,06,09,1, 11.9,1,1, 8.804, 10573.389, 319.051, 52780.388 23/05/30,18:20:39,07,09,1, 11.9,1,1, 8.804, 10573.369, 319.049, 52780.383 23/05/30,18:20:39,08,09,1, 11.9,1,1, 8.804, 10573.366, 319.042, 52780.378 23/05/30,18:20:39,09,09,1, 11.9,1,1, 8.804, 10573.389, 319.045, 52780.393 23/05/30,18:20:39,10,09,1, 11.9,1,1, 8.804, 10573.411, 319.041, 52780.392 23/05/30,18:20:39,11,09,1, 11.9,1,1, 8.804, 10573.369, 319.035, 52780.405 23/05/30,18:20:39,12,09,1, 11.9,1,1, 8.804, 10573.373, 319.014, 52780.385 23/05/30,18:20:39,13,09,1, 11.9,1,1, 8.804, 10573.401, 319.028, 52780.345 23/05/30,18:20:39,14,09,1, 11.9,1,1, 8.804, 10573.382, 319.014, 52780.387 23/05/30,18:20:39,15,09,1, 11.9,1,1, 8.804, 10573.397, 319.006, 52780.382 23/05/30,18:20:39,16,09,1, 11.9,1,1, 8.804, 10573.392, 319.031, 52780.383 23/05/30,18:20:39,17,09,1, 11.9,1,1, 8.804, 10573.367, 318.994, 52780.361 23/05/30,18:20:39,18,09,1, 11.9,1,1, 8.804, 10573.392, 319.007, 52780.365 23/05/30,18:20:39,19,09,1, 11.9,1,1, 8.804, 10573.389, 318.997, 52780.304 23/05/30,18:20:40,00,09,1, 11.9,1,1, 8.802, 10573.381, 318.997, 52780.304 23/05/30,18:20:40,01,09,1, 11.9,1,1, 8.802, 10573.375, 318.992, 52780.311 23/05/30,18:20:40,02,09,1, 11.9,1,1, 8.802, 10573.381, 318.970, 52780.344 23/05/30,18:20:40,03,09,1, 11.9,1,1, 8.802, 10573.402, 318.989, 52780.306 23/05/30,18:20:40,04,09,1, 11.9,1,1, 8.802, 10573.386, 318.979, 52780.360 23/05/30,18:20:40,05,09,1, 11.9,1,1, 8.802, 10573.362, 318.964, 52780.323 23/05/30,18:20:40,06,09,1, 11.9,1,1, 8.802, 10573.373, 318.971, 52780.344 23/05/30,18:20:40,07,09,1, 11.9,1,1, 8.802, 10573.371, 318.950, 52780.327 23/05/30,18:20:40,08,09,1, 11.9,1,1, 8.802, 10573.388, 318.961, 52780.368 23/05/30,18:20:40,09,09,1, 11.9,1,1, 8.802, 10573.380, 318.978, 52780.343 23/05/30,18:20:40,10,09,1, 11.9,1,1, 8.802, 10573.383, 318.948, 52780.303 23/05/30,18:20:40,11,09,1, 11.9,1,1, 8.802, 10573.355, 318.947, 52780.316 23/05/30,18:20:40,12,09,1, 11.9,1,1, 8.802, 10573.371, 318.933, 52780.267 23/05/30,18:20:40,13,09,1, 11.9,1,1, 8.802, 10573.375, 318.924, 52780.328 23/05/30,18:20:40,14,09,1, 11.9,1,1, 8.802, 10573.397, 318.943, 52780.307 23/05/30,18:20:40,15,09,1, 11.9,1,1, 8.802, 10573.376, 318.970, 52780.318 23/05/30,18:20:40,16,09,1, 11.9,1,1, 8.802, 10573.380, 318.931, 52780.272 23/05/30,18:20:40,17,09,1, 11.9,1,1, 8.802, 10573.385, 318.935, 52780.296 23/05/30,18:20:40,18,09,1, 11.9,1,1, 8.802, 10573.367, 318.951, 52780.301 23/05/30,18:20:40,19,09,1, 11.9,1,1, 8.802, 10573.369, 318.919, 52780.316 23/05/30,18:20:41,00,09,1, 11.8,1,1, 8.799, 10573.364, 318.919, 52780.316 23/05/30,18:20:41,01,09,1, 11.8,1,1, 8.799, 10573.373, 318.936, 52780.303 23/05/30,18:20:41,02,09,1, 11.8,1,1, 8.799, 10573.376, 318.938, 52780.303 23/05/30,18:20:41,03,09,1, 11.8,1,1, 8.799, 10573.384, 318.940, 52780.266 23/05/30,18:20:41,04,09,1, 11.8,1,1, 8.799, 10573.382, 318.939, 52780.328 23/05/30,18:20:41,05,09,1, 11.8,1,1, 8.799, 10573.376, 318.926, 52780.299 23/05/30,18:20:41,06,09,1, 11.8,1,1, 8.799, 10573.382, 318.952, 52780.276 23/05/30,18:20:41,07,09,1, 11.8,1,1, 8.799, 10573.386, 318.922, 52780.307 23/05/30,18:20:41,08,09,1, 11.8,1,1, 8.799, 10573.384, 318.971, 52780.291 23/05/30,18:20:41,09,09,1, 11.8,1,1, 8.799, 10573.354, 318.946, 52780.294 23/05/30,18:20:41,10,09,1, 11.8,1,1, 8.799, 10573.392, 318.957, 52780.279 23/05/30,18:20:41,11,09,1, 11.8,1,1, 8.799, 10573.394, 318.931, 52780.268 23/05/30,18:20:41,12,09,1, 11.8,1,1, 8.799, 10573.377, 318.960, 52780.290 23/05/30,18:20:41,13,09,1, 11.8,1,1, 8.799, 10573.392, 318.963, 52780.282 23/05/30,18:20:41,14,09,1, 11.8,1,1, 8.799, 10573.413, 318.955, 52780.285 23/05/30,18:20:41,15,09,1, 11.8,1,1, 8.799, 10573.403, 319.010, 52780.311 23/05/30,18:20:41,16,09,1, 11.8,1,1, 8.799, 10573.414, 318.982, 52780.302 23/05/30,18:20:41,17,09,1, 11.8,1,1, 8.799, 10573.436, 318.994, 52780.352 23/05/30,18:20:41,18,09,1, 11.8,1,1, 8.799, 10573.416, 318.991, 52780.293 23/05/30,18:20:41,19,09,1, 11.8,1,1, 8.799, 10573.429, 318.990, 52780.297 23/05/30,18:20:42,00,09,1, 11.9,1,1, 8.802, 10573.423, 318.990, 52780.297 23/05/30,18:20:42,01,09,1, 11.9,1,1, 8.802, 10573.415, 319.021, 52780.307 23/05/30,18:20:42,02,09,1, 11.9,1,1, 8.802, 10573.384, 319.033, 52780.331 23/05/30,18:20:42,03,09,1, 11.9,1,1, 8.802, 10573.421, 319.005, 52780.321 23/05/30,18:20:42,04,09,1, 11.9,1,1, 8.802, 10573.429, 319.016, 52780.341 23/05/30,18:20:42,05,09,1, 11.9,1,1, 8.802, 10573.431, 319.037, 52780.351 23/05/30,18:20:42,06,09,1, 11.9,1,1, 8.802, 10573.415, 319.015, 52780.336 23/05/30,18:20:42,07,09,1, 11.9,1,1, 8.802, 10573.424, 319.011, 52780.309 23/05/30,18:20:42,08,09,1, 11.9,1,1, 8.802, 10573.439, 319.025, 52780.328 23/05/30,18:20:42,09,09,1, 11.9,1,1, 8.802, 10573.434, 319.020, 52780.319 23/05/30,18:20:42,10,09,1, 11.9,1,1, 8.802, 10573.435, 319.024, 52780.333 23/05/30,18:20:42,11,09,1, 11.9,1,1, 8.802, 10573.432, 319.040, 52780.315 23/05/30,18:20:42,12,09,1, 11.9,1,1, 8.802, 10573.420, 319.052, 52780.348 23/05/30,18:20:42,13,09,1, 11.9,1,1, 8.802, 10573.422, 319.050, 52780.319 23/05/30,18:20:42,14,09,1, 11.9,1,1, 8.802, 10573.432, 319.045, 52780.322 23/05/30,18:20:42,15,09,1, 11.9,1,1, 8.802, 10573.439, 319.073, 52780.375 23/05/30,18:20:42,16,09,1, 11.9,1,1, 8.802, 10573.431, 319.054, 52780.330 23/05/30,18:20:42,17,09,1, 11.9,1,1, 8.802, 10573.440, 319.033, 52780.349 23/05/30,18:20:42,18,09,1, 11.9,1,1, 8.802, 10573.429, 319.040, 52780.332 23/05/30,18:20:42,19,09,1, 11.9,1,1, 8.802, 10573.447, 319.054, 52780.349 23/05/30,18:20:43,00,09,1, 11.9,1,1, 8.803, 10573.440, 319.054, 52780.349 23/05/30,18:20:43,01,09,1, 11.9,1,1, 8.803, 10573.445, 319.047, 52780.327 23/05/30,18:20:43,02,09,1, 11.9,1,1, 8.803, 10573.425, 319.051, 52780.322 23/05/30,18:20:43,03,09,1, 11.9,1,1, 8.803, 10573.433, 319.052, 52780.342 23/05/30,18:20:43,04,09,1, 11.9,1,1, 8.803, 10573.429, 319.046, 52780.316 23/05/30,18:20:43,05,09,1, 11.9,1,1, 8.803, 10573.440, 319.036, 52780.309 23/05/30,18:20:43,06,09,1, 11.9,1,1, 8.803, 10573.441, 319.056, 52780.309 23/05/30,18:20:43,07,09,1, 11.9,1,1, 8.803, 10573.446, 319.021, 52780.320 23/05/30,18:20:43,08,09,1, 11.9,1,1, 8.803, 10573.442, 319.052, 52780.331 23/05/30,18:20:43,09,09,1, 11.9,1,1, 8.803, 10573.452, 319.016, 52780.295 23/05/30,18:20:43,10,09,1, 11.9,1,1, 8.803, 10573.440, 319.031, 52780.319 23/05/30,18:20:43,11,09,1, 11.9,1,1, 8.803, 10573.422, 319.002, 52780.268 23/05/30,18:20:43,12,09,1, 11.9,1,1, 8.803, 10573.426, 319.014, 52780.308 23/05/30,18:20:43,13,09,1, 11.9,1,1, 8.803, 10573.427, 319.003, 52780.295 23/05/30,18:20:43,14,09,1, 11.9,1,1, 8.803, 10573.432, 318.993, 52780.299 23/05/30,18:20:43,15,09,1, 11.9,1,1, 8.803, 10573.434, 318.991, 52780.287 23/05/30,18:20:43,16,09,1, 11.9,1,1, 8.803, 10573.429, 318.980, 52780.310 23/05/30,18:20:43,17,09,1, 11.9,1,1, 8.803, 10573.433, 318.984, 52780.286 23/05/30,18:20:43,18,09,1, 11.9,1,1, 8.803, 10573.419, 318.963, 52780.254 23/05/30,18:20:43,19,09,1, 11.9,1,1, 8.803, 10573.420, 318.975, 52780.264 23/05/30,18:20:44,00,09,1, 11.8,1,1, 8.804, 10573.415, 318.975, 52780.264 23/05/30,18:20:44,01,09,1, 11.8,1,1, 8.804, 10573.440, 318.973, 52780.245 23/05/30,18:20:44,02,09,1, 11.8,1,1, 8.804, 10573.412, 318.942, 52780.211 23/05/30,18:20:44,03,09,1, 11.8,1,1, 8.804, 10573.427, 318.959, 52780.241 23/05/30,18:20:44,04,09,1, 11.8,1,1, 8.804, 10573.428, 318.936, 52780.245 23/05/30,18:20:44,05,09,1, 11.8,1,1, 8.804, 10573.431, 318.934, 52780.263 23/05/30,18:20:44,06,09,1, 11.8,1,1, 8.804, 10573.427, 318.918, 52780.248 23/05/30,18:20:44,07,09,1, 11.8,1,1, 8.804, 10573.409, 318.901, 52780.250 23/05/30,18:20:44,08,09,1, 11.8,1,1, 8.804, 10573.429, 318.932, 52780.248 23/05/30,18:20:44,09,09,1, 11.8,1,1, 8.804, 10573.420, 318.923, 52780.239 23/05/30,18:20:44,10,09,1, 11.8,1,1, 8.804, 10573.434, 318.914, 52780.266 23/05/30,18:20:44,11,09,1, 11.8,1,1, 8.804, 10573.405, 318.913, 52780.236 23/05/30,18:20:44,12,09,1, 11.8,1,1, 8.804, 10573.417, 318.926, 52780.263 23/05/30,18:20:44,13,09,1, 11.8,1,1, 8.804, 10573.429, 318.928, 52780.253 23/05/30,18:20:44,14,09,1, 11.8,1,1, 8.804, 10573.435, 318.914, 52780.222 23/05/30,18:20:44,15,09,1, 11.8,1,1, 8.804, 10573.424, 318.946, 52780.250 23/05/30,18:20:44,16,09,1, 11.8,1,1, 8.804, 10573.474, 318.918, 52780.235 23/05/30,18:20:44,17,09,1, 11.8,1,1, 8.804, 10573.443, 318.948, 52780.280 23/05/30,18:20:44,18,09,1, 11.8,1,1, 8.804, 10573.444, 318.949, 52780.240 23/05/30,18:20:44,19,09,1, 11.8,1,1, 8.804, 10573.456, 318.954, 52780.253 23/05/30,18:20:45,00,09,1, 11.8,1,1, 8.801, 10573.456, 318.954, 52780.253 23/05/30,18:20:45,01,09,1, 11.8,1,1, 8.801, 10573.441, 318.962, 52780.245 23/05/30,18:20:45,02,09,1, 11.8,1,1, 8.801, 10573.456, 318.988, 52780.281 23/05/30,18:20:45,03,09,1, 11.8,1,1, 8.801, 10573.461, 318.974, 52780.280 23/05/30,18:20:45,04,09,1, 11.8,1,1, 8.801, 10573.470, 318.971, 52780.283 23/05/30,18:20:45,05,09,1, 11.8,1,1, 8.801, 10573.482, 318.991, 52780.288 23/05/30,18:20:45,06,09,1, 11.8,1,1, 8.801, 10573.496, 319.003, 52780.315 23/05/30,18:20:45,07,09,1, 11.8,1,1, 8.801, 10573.486, 319.018, 52780.269 23/05/30,18:20:45,08,09,1, 11.8,1,1, 8.801, 10573.471, 319.026, 52780.294 23/05/30,18:20:45,09,09,1, 11.8,1,1, 8.801, 10573.484, 319.007, 52780.273 23/05/30,18:20:45,10,09,1, 11.8,1,1, 8.801, 10573.490, 319.017, 52780.302 23/05/30,18:20:45,11,09,1, 11.8,1,1, 8.801, 10573.472, 319.009, 52780.263 23/05/30,18:20:45,12,09,1, 11.8,1,1, 8.801, 10573.497, 319.022, 52780.296 23/05/30,18:20:45,13,09,1, 11.8,1,1, 8.801, 10573.471, 319.038, 52780.308 23/05/30,18:20:45,14,09,1, 11.8,1,1, 8.801, 10573.478, 319.046, 52780.273 23/05/30,18:20:45,15,09,1, 11.8,1,1, 8.801, 10573.503, 319.028, 52780.305 23/05/30,18:20:45,16,09,1, 11.8,1,1, 8.801, 10573.500, 319.037, 52780.277 23/05/30,18:20:45,17,09,1, 11.8,1,1, 8.801, 10573.491, 319.050, 52780.292 23/05/30,18:20:45,18,09,1, 11.8,1,1, 8.801, 10573.478, 319.040, 52780.264 23/05/30,18:20:45,19,09,1, 11.8,1,1, 8.801, 10573.494, 319.015, 52780.293 23/05/30,18:20:46,00,10,1, 11.9,1,1, 8.804, 10573.490, 319.015, 52780.293 23/05/30,18:20:46,01,10,1, 11.9,1,1, 8.804, 10573.488, 319.054, 52780.279 23/05/30,18:20:46,02,10,1, 11.9,1,1, 8.804, 10573.489, 319.033, 52780.281 23/05/30,18:20:46,03,10,1, 11.9,1,1, 8.804, 10573.468, 319.041, 52780.282 23/05/30,18:20:46,04,10,1, 11.9,1,1, 8.804, 10573.476, 319.037, 52780.282 23/05/30,18:20:46,05,10,1, 11.9,1,1, 8.804, 10573.481, 319.027, 52780.289 23/05/30,18:20:46,06,10,1, 11.9,1,1, 8.804, 10573.485, 319.047, 52780.279 23/05/30,18:20:46,07,10,1, 11.9,1,1, 8.804, 10573.445, 318.997, 52780.234 23/05/30,18:20:46,08,10,1, 11.9,1,1, 8.804, 10573.456, 318.999, 52780.274 23/05/30,18:20:46,09,10,1, 11.9,1,1, 8.804, 10573.443, 319.006, 52780.219 23/05/30,18:20:46,10,10,1, 11.9,1,1, 8.804, 10573.483, 318.992, 52780.252 23/05/30,18:20:46,11,10,1, 11.9,1,1, 8.804, 10573.439, 318.981, 52780.222 23/05/30,18:20:46,12,10,1, 11.9,1,1, 8.804, 10573.453, 318.983, 52780.236 23/05/30,18:20:46,13,10,1, 11.9,1,1, 8.804, 10573.435, 318.946, 52780.187 23/05/30,18:20:46,14,10,1, 11.9,1,1, 8.804, 10573.464, 318.947, 52780.213 23/05/30,18:20:46,15,10,1, 11.9,1,1, 8.804, 10573.448, 318.950, 52780.160 23/05/30,18:20:46,16,10,1, 11.9,1,1, 8.804, 10573.445, 318.924, 52780.172 23/05/30,18:20:46,17,10,1, 11.9,1,1, 8.804, 10573.450, 318.931, 52780.193 23/05/30,18:20:46,18,10,1, 11.9,1,1, 8.804, 10573.437, 318.918, 52780.195 23/05/30,18:20:46,19,10,1, 11.9,1,1, 8.804, 10573.448, 318.900, 52780.206 23/05/30,18:20:47,00,10,1, 11.9,1,1, 8.798, 10573.448, 318.900, 52780.206 23/05/30,18:20:47,01,10,1, 11.9,1,1, 8.798, 10573.460, 318.918, 52780.161 23/05/30,18:20:47,02,10,1, 11.9,1,1, 8.798, 10573.434, 318.889, 52780.176 23/05/30,18:20:47,03,10,1, 11.9,1,1, 8.798, 10573.458, 318.884, 52780.161 23/05/30,18:20:47,04,10,1, 11.9,1,1, 8.798, 10573.440, 318.898, 52780.231 23/05/30,18:20:47,05,10,1, 11.9,1,1, 8.798, 10573.486, 318.909, 52780.220 23/05/30,18:20:47,06,10,1, 11.9,1,1, 8.798, 10573.457, 318.888, 52780.284 23/05/30,18:20:47,07,10,1, 11.9,1,1, 8.798, 10573.426, 318.882, 52780.284 23/05/30,18:20:47,08,10,1, 11.9,1,1, 8.798, 10573.479, 318.904, 52780.232 23/05/30,18:20:47,09,10,1, 11.9,1,1, 8.798, 10573.467, 318.895, 52780.240 23/05/30,18:20:47,10,10,1, 11.9,1,1, 8.798, 10573.473, 318.909, 52780.259 23/05/30,18:20:47,11,10,1, 11.9,1,1, 8.798, 10573.463, 318.909, 52780.233 23/05/30,18:20:47,12,10,1, 11.9,1,1, 8.798, 10573.471, 318.931, 52780.246 23/05/30,18:20:47,13,10,1, 11.9,1,1, 8.798, 10573.442, 318.915, 52780.208 23/05/30,18:20:47,14,10,1, 11.9,1,1, 8.798, 10573.453, 318.915, 52780.261 23/05/30,18:20:47,15,10,1, 11.9,1,1, 8.798, 10573.451, 318.960, 52780.223 23/05/30,18:20:47,16,10,1, 11.9,1,1, 8.798, 10573.462, 318.949, 52780.259 23/05/30,18:20:47,17,10,1, 11.9,1,1, 8.798, 10573.469, 318.957, 52780.239 23/05/30,18:20:47,18,10,1, 11.9,1,1, 8.798, 10573.492, 318.948, 52780.275 23/05/30,18:20:47,19,10,1, 11.9,1,1, 8.798, 10573.486, 318.946, 52780.300 23/05/30,18:20:48,00,09,1, 11.8,1,1, 8.802, 10573.481, 318.946, 52780.300 23/05/30,18:20:48,01,09,1, 11.8,1,1, 8.802, 10573.498, 318.951, 52780.268 23/05/30,18:20:48,02,09,1, 11.8,1,1, 8.802, 10573.482, 318.933, 52780.264 23/05/30,18:20:48,03,09,1, 11.8,1,1, 8.802, 10573.471, 318.975, 52780.268 23/05/30,18:20:48,04,09,1, 11.8,1,1, 8.802, 10573.477, 318.954, 52780.288 23/05/30,18:20:48,05,09,1, 11.8,1,1, 8.802, 10573.501, 318.975, 52780.254 23/05/30,18:20:48,06,09,1, 11.8,1,1, 8.802, 10573.469, 318.978, 52780.295 23/05/30,18:20:48,07,09,1, 11.8,1,1, 8.802, 10573.474, 318.992, 52780.299 23/05/30,18:20:48,08,09,1, 11.8,1,1, 8.802, 10573.477, 318.970, 52780.258 23/05/30,18:20:48,09,09,1, 11.8,1,1, 8.802, 10573.481, 318.973, 52780.271 23/05/30,18:20:48,10,09,1, 11.8,1,1, 8.802, 10573.494, 318.984, 52780.292 23/05/30,18:20:48,11,09,1, 11.8,1,1, 8.802, 10573.486, 318.996, 52780.256 23/05/30,18:20:48,12,09,1, 11.8,1,1, 8.802, 10573.498, 318.974, 52780.292 23/05/30,18:20:48,13,09,1, 11.8,1,1, 8.802, 10573.481, 318.964, 52780.257 23/05/30,18:20:48,14,09,1, 11.8,1,1, 8.802, 10573.490, 318.978, 52780.242 23/05/30,18:20:48,15,09,1, 11.8,1,1, 8.802, 10573.453, 318.971, 52780.283 23/05/30,18:20:48,16,09,1, 11.8,1,1, 8.802, 10573.492, 318.972, 52780.273 23/05/30,18:20:48,17,09,1, 11.8,1,1, 8.802, 10573.492, 318.981, 52780.260 23/05/30,18:20:48,18,09,1, 11.8,1,1, 8.802, 10573.492, 318.953, 52780.263 23/05/30,18:20:48,19,09,1, 11.8,1,1, 8.802, 10573.484, 318.956, 52780.242 23/05/30,18:20:49,00,09,1, 11.9,1,1, 8.803, 10573.481, 318.956, 52780.242 23/05/30,18:20:49,01,09,1, 11.9,1,1, 8.803, 10573.477, 318.929, 52780.266 23/05/30,18:20:49,02,09,1, 11.9,1,1, 8.803, 10573.487, 318.911, 52780.248 23/05/30,18:20:49,03,09,1, 11.9,1,1, 8.803, 10573.476, 318.911, 52780.227 23/05/30,18:20:49,04,09,1, 11.9,1,1, 8.803, 10573.480, 318.920, 52780.220 23/05/30,18:20:49,05,09,1, 11.9,1,1, 8.803, 10573.500, 318.900, 52780.232 23/05/30,18:20:49,06,09,1, 11.9,1,1, 8.803, 10573.467, 318.938, 52780.374 23/05/30,18:20:49,07,09,1, 11.9,1,1, 8.803, 10573.494, 318.900, 52780.246 23/05/30,18:20:49,08,09,1, 11.9,1,1, 8.803, 10573.472, 318.885, 52780.237 23/05/30,18:20:49,09,09,1, 11.9,1,1, 8.803, 10573.475, 318.859, 52780.192 23/05/30,18:20:49,10,09,1, 11.9,1,1, 8.803, 10573.482, 318.865, 52780.208 23/05/30,18:20:49,11,09,1, 11.9,1,1, 8.803, 10573.498, 318.861, 52780.145 23/05/30,18:20:49,12,09,1, 11.9,1,1, 8.803, 10573.492, 318.880, 52780.174 23/05/30,18:20:49,13,09,1, 11.9,1,1, 8.803, 10573.489, 318.870, 52780.187 23/05/30,18:20:49,14,09,1, 11.9,1,1, 8.803, 10573.480, 318.851, 52780.177 23/05/30,18:20:49,15,09,1, 11.9,1,1, 8.803, 10573.474, 318.845, 52780.178 23/05/30,18:20:49,16,09,1, 11.9,1,1, 8.803, 10573.496, 318.874, 52780.167 23/05/30,18:20:49,17,09,1, 11.9,1,1, 8.803, 10573.495, 318.866, 52780.235 23/05/30,18:20:49,18,09,1, 11.9,1,1, 8.803, 10573.489, 318.893, 52780.204 23/05/30,18:20:49,19,09,1, 11.9,1,1, 8.803, 10573.492, 318.895, 52780.233 23/05/30,18:20:50,00,10,1, 12.0,1,1, 8.802, 10573.490, 318.895, 52780.233 23/05/30,18:20:50,01,10,1, 12.0,1,1, 8.802, 10573.525, 318.895, 52780.215 23/05/30,18:20:50,02,10,1, 12.0,1,1, 8.802, 10573.494, 318.918, 52780.201 23/05/30,18:20:50,03,10,1, 12.0,1,1, 8.802, 10573.502, 318.920, 52780.217 23/05/30,18:20:50,04,10,1, 12.0,1,1, 8.802, 10573.525, 318.947, 52780.250 23/05/30,18:20:50,05,10,1, 12.0,1,1, 8.802, 10573.539, 318.943, 52780.248 23/05/30,18:20:50,06,10,1, 12.0,1,1, 8.802, 10573.516, 318.952, 52780.250 23/05/30,18:20:50,07,10,1, 12.0,1,1, 8.802, 10573.523, 318.950, 52780.224 23/05/30,18:20:50,08,10,1, 12.0,1,1, 8.802, 10573.541, 318.975, 52780.215 23/05/30,18:20:50,09,10,1, 12.0,1,1, 8.802, 10573.549, 318.948, 52780.254 23/05/30,18:20:50,10,10,1, 12.0,1,1, 8.802, 10573.533, 318.979, 52780.260 23/05/30,18:20:50,11,10,1, 12.0,1,1, 8.802, 10573.538, 318.964, 52780.241 23/05/30,18:20:50,12,10,1, 12.0,1,1, 8.802, 10573.540, 318.978, 52780.265 23/05/30,18:20:50,13,10,1, 12.0,1,1, 8.802, 10573.545, 318.973, 52780.206 23/05/30,18:20:50,14,10,1, 12.0,1,1, 8.802, 10573.557, 318.988, 52780.280 23/05/30,18:20:50,15,10,1, 12.0,1,1, 8.802, 10573.535, 318.964, 52780.249 23/05/30,18:20:50,16,10,1, 12.0,1,1, 8.802, 10573.541, 318.977, 52780.285 23/05/30,18:20:50,17,10,1, 12.0,1,1, 8.802, 10573.538, 318.986, 52780.236 23/05/30,18:20:50,18,10,1, 12.0,1,1, 8.802, 10573.527, 318.982, 52780.248 23/05/30,18:20:50,19,10,1, 12.0,1,1, 8.802, 10573.551, 318.964, 52780.229 23/05/30,18:20:51,00,10,1, 11.9,1,1, 8.802, 10573.548, 318.964, 52780.229 23/05/30,18:20:51,01,10,1, 11.9,1,1, 8.802, 10573.536, 318.951, 52780.243 23/05/30,18:20:51,02,10,1, 11.9,1,1, 8.802, 10573.528, 318.957, 52780.235 23/05/30,18:20:51,03,10,1, 11.9,1,1, 8.802, 10573.525, 318.930, 52780.239 23/05/30,18:20:51,04,10,1, 11.9,1,1, 8.802, 10573.522, 318.929, 52780.246 23/05/30,18:20:51,05,10,1, 11.9,1,1, 8.802, 10573.521, 318.927, 52780.213 23/05/30,18:20:51,06,10,1, 11.9,1,1, 8.802, 10573.523, 318.912, 52780.220 23/05/30,18:20:51,07,10,1, 11.9,1,1, 8.802, 10573.523, 318.913, 52780.175 23/05/30,18:20:51,08,10,1, 11.9,1,1, 8.802, 10573.534, 318.909, 52780.182 23/05/30,18:20:51,09,10,1, 11.9,1,1, 8.802, 10573.516, 318.870, 52780.146 23/05/30,18:20:51,10,10,1, 11.9,1,1, 8.802, 10573.516, 318.868, 52780.212 23/05/30,18:20:51,11,10,1, 11.9,1,1, 8.802, 10573.510, 318.856, 52780.175 23/05/30,18:20:51,12,10,1, 11.9,1,1, 8.802, 10573.514, 318.855, 52780.164 23/05/30,18:20:51,13,10,1, 11.9,1,1, 8.802, 10573.486, 318.868, 52780.159 23/05/30,18:20:51,14,10,1, 11.9,1,1, 8.802, 10573.516, 318.853, 52780.141 23/05/30,18:20:51,15,10,1, 11.9,1,1, 8.802, 10573.513, 318.825, 52780.122 23/05/30,18:20:51,16,10,1, 11.9,1,1, 8.802, 10573.499, 318.851, 52780.155 23/05/30,18:20:51,17,10,1, 11.9,1,1, 8.802, 10573.514, 318.856, 52780.159 23/05/30,18:20:51,18,10,1, 11.9,1,1, 8.802, 10573.511, 318.850, 52780.158 23/05/30,18:20:51,19,10,1, 11.9,1,1, 8.802, 10573.521, 318.850, 52780.120 23/05/30,18:20:52,00,10,1, 11.9,1,1, 8.799, 10573.515, 318.850, 52780.120 23/05/30,18:20:52,01,10,1, 11.9,1,1, 8.799, 10573.531, 318.854, 52780.164 23/05/30,18:20:52,02,10,1, 11.9,1,1, 8.799, 10573.519, 318.879, 52780.178 23/05/30,18:20:52,03,10,1, 11.9,1,1, 8.799, 10573.531, 318.858, 52780.161 23/05/30,18:20:52,04,10,1, 11.9,1,1, 8.799, 10573.534, 318.930, 52780.190 23/05/30,18:20:52,05,10,1, 11.9,1,1, 8.799, 10573.549, 318.890, 52780.174 23/05/30,18:20:52,06,10,1, 11.9,1,1, 8.799, 10573.550, 318.928, 52780.225 23/05/30,18:20:52,07,10,1, 11.9,1,1, 8.799, 10573.535, 318.887, 52780.155 23/05/30,18:20:52,08,10,1, 11.9,1,1, 8.799, 10573.557, 318.917, 52780.167 23/05/30,18:20:52,09,10,1, 11.9,1,1, 8.799, 10573.546, 318.922, 52780.201 23/05/30,18:20:52,10,10,1, 11.9,1,1, 8.799, 10573.567, 318.932, 52780.196 23/05/30,18:20:52,11,10,1, 11.9,1,1, 8.799, 10573.561, 318.949, 52780.188 23/05/30,18:20:52,12,10,1, 11.9,1,1, 8.799, 10573.571, 318.946, 52780.204 23/05/30,18:20:52,13,10,1, 11.9,1,1, 8.799, 10573.545, 318.958, 52780.227 23/05/30,18:20:52,14,10,1, 11.9,1,1, 8.799, 10573.594, 318.962, 52780.227 23/05/30,18:20:52,15,10,1, 11.9,1,1, 8.799, 10573.550, 318.958, 52780.183 23/05/30,18:20:52,16,10,1, 11.9,1,1, 8.799, 10573.561, 318.963, 52780.217 23/05/30,18:20:52,17,10,1, 11.9,1,1, 8.799, 10573.570, 318.985, 52780.212 23/05/30,18:20:52,18,10,1, 11.9,1,1, 8.799, 10573.543, 318.966, 52780.227 23/05/30,18:20:52,19,10,1, 11.9,1,1, 8.799, 10573.573, 318.957, 52780.213 23/05/30,18:20:53,00,11,1, 11.9,1,1, 8.799, 10573.565, 318.957, 52780.213 23/05/30,18:20:53,01,11,1, 11.9,1,1, 8.799, 10573.566, 318.978, 52780.193 23/05/30,18:20:53,02,11,1, 11.9,1,1, 8.799, 10573.574, 318.982, 52780.219 23/05/30,18:20:53,03,11,1, 11.9,1,1, 8.799, 10573.555, 318.930, 52780.200 23/05/30,18:20:53,04,11,1, 11.9,1,1, 8.799, 10573.580, 318.944, 52780.202 23/05/30,18:20:53,05,11,1, 11.9,1,1, 8.799, 10573.566, 318.938, 52780.183 23/05/30,18:20:53,06,11,1, 11.9,1,1, 8.799, 10573.561, 318.919, 52780.167 23/05/30,18:20:53,07,11,1, 11.9,1,1, 8.799, 10573.552, 318.922, 52780.211 23/05/30,18:20:53,08,11,1, 11.9,1,1, 8.799, 10573.537, 318.907, 52780.167 23/05/30,18:20:53,09,11,1, 11.9,1,1, 8.799, 10573.551, 318.899, 52780.160 23/05/30,18:20:53,10,11,1, 11.9,1,1, 8.799, 10573.568, 318.885, 52780.119 23/05/30,18:20:53,11,11,1, 11.9,1,1, 8.799, 10573.552, 318.859, 52780.149 23/05/30,18:20:53,12,11,1, 11.9,1,1, 8.799, 10573.552, 318.850, 52780.137 23/05/30,18:20:53,13,11,1, 11.9,1,1, 8.799, 10573.532, 318.843, 52780.133 23/05/30,18:20:53,14,11,1, 11.9,1,1, 8.799, 10573.546, 318.831, 52780.112 23/05/30,18:20:53,15,11,1, 11.9,1,1, 8.799, 10573.575, 318.817, 52780.145 23/05/30,18:20:53,16,11,1, 11.9,1,1, 8.799, 10573.566, 318.837, 52780.139 23/05/30,18:20:53,17,11,1, 11.9,1,1, 8.799, 10573.556, 318.827, 52780.109 23/05/30,18:20:53,18,11,1, 11.9,1,1, 8.799, 10573.562, 318.852, 52780.079 23/05/30,18:20:53,19,11,1, 11.9,1,1, 8.799, 10573.539, 318.818, 52780.080 23/05/30,18:20:54,00,10,1, 11.9,1,1, 8.801, 10573.531, 318.818, 52780.080 23/05/30,18:20:54,01,10,1, 11.9,1,1, 8.801, 10573.539, 318.837, 52780.127 23/05/30,18:20:54,02,10,1, 11.9,1,1, 8.801, 10573.574, 318.837, 52780.161 23/05/30,18:20:54,03,10,1, 11.9,1,1, 8.801, 10573.565, 318.843, 52780.141 23/05/30,18:20:54,04,10,1, 11.9,1,1, 8.801, 10573.574, 318.854, 52780.161 23/05/30,18:20:54,05,10,1, 11.9,1,1, 8.801, 10573.595, 318.874, 52780.147 23/05/30,18:20:54,06,10,1, 11.9,1,1, 8.801, 10573.572, 318.866, 52780.143 23/05/30,18:20:54,07,10,1, 11.9,1,1, 8.801, 10573.575, 318.884, 52780.165 23/05/30,18:20:54,08,10,1, 11.9,1,1, 8.801, 10573.580, 318.877, 52780.188 23/05/30,18:20:54,09,10,1, 11.9,1,1, 8.801, 10573.587, 318.891, 52780.155 23/05/30,18:20:54,10,10,1, 11.9,1,1, 8.801, 10573.595, 318.877, 52780.164 23/05/30,18:20:54,11,10,1, 11.9,1,1, 8.801, 10573.615, 318.920, 52780.163 23/05/30,18:20:54,12,10,1, 11.9,1,1, 8.801, 10573.609, 318.928, 52780.156 23/05/30,18:20:54,13,10,1, 11.9,1,1, 8.801, 10573.622, 318.932, 52780.194 23/05/30,18:20:54,14,10,1, 11.9,1,1, 8.801, 10573.601, 318.942, 52780.204 23/05/30,18:20:54,15,10,1, 11.9,1,1, 8.801, 10573.607, 318.949, 52780.175 23/05/30,18:20:54,16,10,1, 11.9,1,1, 8.801, 10573.615, 318.919, 52780.148 23/05/30,18:20:54,17,10,1, 11.9,1,1, 8.801, 10573.603, 318.928, 52780.215 23/05/30,18:20:54,18,10,1, 11.9,1,1, 8.801, 10573.616, 318.926, 52780.194 23/05/30,18:20:54,19,10,1, 11.9,1,1, 8.801, 10573.608, 318.949, 52780.216 23/05/30,18:20:55,00,09,1, 11.9,1,1, 8.799, 10573.606, 318.949, 52780.216 23/05/30,18:20:55,01,09,1, 11.9,1,1, 8.799, 10573.622, 318.933, 52780.181 23/05/30,18:20:55,02,09,1, 11.9,1,1, 8.799, 10573.622, 318.948, 52780.184 23/05/30,18:20:55,03,09,1, 11.9,1,1, 8.799, 10573.645, 318.921, 52780.220 23/05/30,18:20:55,04,09,1, 11.9,1,1, 8.799, 10573.609, 318.906, 52780.209 23/05/30,18:20:55,05,09,1, 11.9,1,1, 8.799, 10573.605, 318.924, 52780.233 23/05/30,18:20:55,06,09,1, 11.9,1,1, 8.799, 10573.604, 318.913, 52780.137 23/05/30,18:20:55,07,09,1, 11.9,1,1, 8.799, 10573.583, 318.909, 52780.193 23/05/30,18:20:55,08,09,1, 11.9,1,1, 8.799, 10573.590, 318.890, 52780.157 23/05/30,18:20:55,09,09,1, 11.9,1,1, 8.799, 10573.596, 318.908, 52780.138 23/05/30,18:20:55,10,09,1, 11.9,1,1, 8.799, 10573.559, 318.893, 52780.157 23/05/30,18:20:55,11,09,1, 11.9,1,1, 8.799, 10573.593, 318.885, 52780.160 23/05/30,18:20:55,12,09,1, 11.9,1,1, 8.799, 10573.618, 318.854, 52780.127 23/05/30,18:20:55,13,09,1, 11.9,1,1, 8.799, 10573.606, 318.887, 52780.379 23/05/30,18:20:55,14,09,1, 11.9,1,1, 8.799, 10573.633, 318.855, 52780.042 23/05/30,18:20:55,15,09,1, 11.9,1,1, 8.799, 10573.604, 318.850, 52780.083 23/05/30,18:20:55,16,09,1, 11.9,1,1, 8.799, 10573.586, 318.842, 52780.093 23/05/30,18:20:55,17,09,1, 11.9,1,1, 8.799, 10573.592, 318.812, 52780.119 23/05/30,18:20:55,18,09,1, 11.9,1,1, 8.799, 10573.594, 318.817, 52780.112 23/05/30,18:20:55,19,09,1, 11.9,1,1, 8.799, 10573.582, 318.800, 52780.131 23/05/30,18:20:56,00,09,1, 11.9,1,1, 8.800, 10573.581, 318.800, 52780.131 23/05/30,18:20:56,01,09,1, 11.9,1,1, 8.800, 10573.603, 318.808, 52780.103 23/05/30,18:20:56,02,09,1, 11.9,1,1, 8.800, 10573.582, 318.812, 52780.127 23/05/30,18:20:56,03,09,1, 11.9,1,1, 8.800, 10573.574, 318.815, 52780.082 23/05/30,18:20:56,04,09,1, 11.9,1,1, 8.800, 10573.576, 318.809, 52780.060 23/05/30,18:20:56,05,09,1, 11.9,1,1, 8.800, 10573.606, 318.815, 52780.103 23/05/30,18:20:56,06,09,1, 11.9,1,1, 8.800, 10573.608, 318.808, 52780.107 23/05/30,18:20:56,07,09,1, 11.9,1,1, 8.800, 10573.607, 318.833, 52780.115 23/05/30,18:20:56,08,09,1, 11.9,1,1, 8.800, 10573.632, 318.838, 52780.100 23/05/30,18:20:56,09,09,1, 11.9,1,1, 8.800, 10573.619, 318.824, 52780.037 23/05/30,18:20:56,10,09,1, 11.9,1,1, 8.800, 10573.608, 318.831, 52780.130 23/05/30,18:20:56,11,09,1, 11.9,1,1, 8.800, 10573.607, 318.877, 52780.140 23/05/30,18:20:56,12,09,1, 11.9,1,1, 8.800, 10573.615, 318.848, 52780.149 23/05/30,18:20:56,13,09,1, 11.9,1,1, 8.800, 10573.613, 318.853, 52780.124 23/05/30,18:20:56,14,09,1, 11.9,1,1, 8.800, 10573.614, 318.867, 52780.114 23/05/30,18:20:56,15,09,1, 11.9,1,1, 8.800, 10573.614, 318.880, 52780.144 23/05/30,18:20:56,16,09,1, 11.9,1,1, 8.800, 10573.630, 318.899, 52780.117 23/05/30,18:20:56,17,09,1, 11.9,1,1, 8.800, 10573.620, 318.866, 52780.099 23/05/30,18:20:56,18,09,1, 11.9,1,1, 8.800, 10573.628, 318.885, 52780.130 23/05/30,18:20:56,19,09,1, 11.9,1,1, 8.800, 10573.631, 318.904, 52780.119 23/05/30,18:20:57,00,10,1, 11.9,1,1, 8.799, 10573.623, 318.904, 52780.119 23/05/30,18:20:57,01,10,1, 11.9,1,1, 8.799, 10573.625, 318.911, 52780.118 23/05/30,18:20:57,02,10,1, 11.9,1,1, 8.799, 10573.660, 318.876, 52780.149 23/05/30,18:20:57,03,10,1, 11.9,1,1, 8.799, 10573.619, 318.877, 52780.088 23/05/30,18:20:57,04,10,1, 11.9,1,1, 8.799, 10573.598, 318.869, 52780.105 23/05/30,18:20:57,05,10,1, 11.9,1,1, 8.799, 10573.649, 318.866, 52780.107 23/05/30,18:20:57,06,10,1, 11.9,1,1, 8.799, 10573.610, 318.861, 52780.089 23/05/30,18:20:57,07,10,1, 11.9,1,1, 8.799, 10573.637, 318.850, 52780.117 23/05/30,18:20:57,08,10,1, 11.9,1,1, 8.799, 10573.653, 318.864, 52780.099 23/05/30,18:20:57,09,10,1, 11.9,1,1, 8.799, 10573.626, 318.862, 52780.110 23/05/30,18:20:57,10,10,1, 11.9,1,1, 8.799, 10573.626, 318.883, 52780.136 23/05/30,18:20:57,11,10,1, 11.9,1,1, 8.799, 10573.627, 318.859, 52780.110 23/05/30,18:20:57,12,10,1, 11.9,1,1, 8.799, 10573.655, 318.847, 52780.135 23/05/30,18:20:57,13,10,1, 11.9,1,1, 8.799, 10573.629, 318.860, 52780.138 23/05/30,18:20:57,14,10,1, 11.9,1,1, 8.799, 10573.643, 318.852, 52780.080 23/05/30,18:20:57,15,10,1, 11.9,1,1, 8.799, 10573.634, 318.871, 52780.083 23/05/30,18:20:57,16,10,1, 11.9,1,1, 8.799, 10573.625, 318.864, 52780.110 23/05/30,18:20:57,17,10,1, 11.9,1,1, 8.799, 10573.630, 318.880, 52780.117 23/05/30,18:20:57,18,10,1, 11.9,1,1, 8.799, 10573.646, 318.838, 52780.075 23/05/30,18:20:57,19,10,1, 11.9,1,1, 8.799, 10573.642, 318.862, 52780.115 23/05/30,18:20:58,00,11,1, 11.9,1,1, 8.802, 10573.640, 318.862, 52780.115 23/05/30,18:20:58,01,11,1, 11.9,1,1, 8.802, 10573.635, 318.843, 52780.120 23/05/30,18:20:58,02,11,1, 11.9,1,1, 8.802, 10573.651, 318.860, 52780.126 23/05/30,18:20:58,03,11,1, 11.9,1,1, 8.802, 10573.637, 318.858, 52780.078 23/05/30,18:20:58,04,11,1, 11.9,1,1, 8.802, 10573.641, 318.859, 52780.125 23/05/30,18:20:58,05,11,1, 11.9,1,1, 8.802, 10573.632, 318.866, 52780.109 23/05/30,18:20:58,06,11,1, 11.9,1,1, 8.802, 10573.622, 318.863, 52780.107 23/05/30,18:20:58,07,11,1, 11.9,1,1, 8.802, 10573.625, 318.873, 52780.097 23/05/30,18:20:58,08,11,1, 11.9,1,1, 8.802, 10573.641, 318.852, 52780.137 23/05/30,18:20:58,09,11,1, 11.9,1,1, 8.802, 10573.624, 318.846, 52780.080 23/05/30,18:20:58,10,11,1, 11.9,1,1, 8.802, 10573.638, 318.854, 52780.091 23/05/30,18:20:58,11,11,1, 11.9,1,1, 8.802, 10573.621, 318.863, 52780.100 23/05/30,18:20:58,12,11,1, 11.9,1,1, 8.802, 10573.643, 318.839, 52780.107 23/05/30,18:20:58,13,11,1, 11.9,1,1, 8.802, 10573.658, 318.868, 52780.100 23/05/30,18:20:58,14,11,1, 11.9,1,1, 8.802, 10573.645, 318.881, 52780.081 23/05/30,18:20:58,15,11,1, 11.9,1,1, 8.802, 10573.633, 318.855, 52780.140 23/05/30,18:20:58,16,11,1, 11.9,1,1, 8.802, 10573.660, 318.861, 52780.105 23/05/30,18:20:58,17,11,1, 11.9,1,1, 8.802, 10573.645, 318.864, 52780.093 23/05/30,18:20:58,18,11,1, 11.9,1,1, 8.802, 10573.656, 318.855, 52780.102 23/05/30,18:20:58,19,11,1, 11.9,1,1, 8.802, 10573.668, 318.862, 52780.112 23/05/30,18:20:59,00,11,1, 11.9,1,1, 8.801, 10573.665, 318.862, 52780.112 23/05/30,18:20:59,01,11,1, 11.9,1,1, 8.801, 10573.667, 318.852, 52780.089 23/05/30,18:20:59,02,11,1, 11.9,1,1, 8.801, 10573.632, 318.818, 52780.072 23/05/30,18:20:59,03,11,1, 11.9,1,1, 8.801, 10573.652, 318.850, 52780.115 23/05/30,18:20:59,04,11,1, 11.9,1,1, 8.801, 10573.635, 318.840, 52780.111 23/05/30,18:20:59,05,11,1, 11.9,1,1, 8.801, 10573.660, 318.853, 52780.080 23/05/30,18:20:59,06,11,1, 11.9,1,1, 8.801, 10573.645, 318.861, 52780.092 23/05/30,18:20:59,07,11,1, 11.9,1,1, 8.801, 10573.653, 318.838, 52780.096 23/05/30,18:20:59,08,11,1, 11.9,1,1, 8.801, 10573.663, 318.850, 52780.109 23/05/30,18:20:59,09,11,1, 11.9,1,1, 8.801, 10573.651, 318.852, 52780.112 23/05/30,18:20:59,10,11,1, 11.9,1,1, 8.801, 10573.686, 318.835, 52780.113 23/05/30,18:20:59,11,11,1, 11.9,1,1, 8.801, 10573.667, 318.854, 52780.102 23/05/30,18:20:59,12,11,1, 11.9,1,1, 8.801, 10573.669, 318.855, 52780.082 23/05/30,18:20:59,13,11,1, 11.9,1,1, 8.801, 10573.655, 318.839, 52780.076 23/05/30,18:20:59,14,11,1, 11.9,1,1, 8.801, 10573.695, 318.852, 52780.081 23/05/30,18:20:59,15,11,1, 11.9,1,1, 8.801, 10573.663, 318.851, 52780.070 23/05/30,18:20:59,16,11,1, 11.9,1,1, 8.801, 10573.671, 318.858, 52780.052 23/05/30,18:20:59,17,11,1, 11.9,1,1, 8.801, 10573.684, 318.835, 52780.103 23/05/30,18:20:59,18,11,1, 11.9,1,1, 8.801, 10573.686, 318.834, 52780.095 23/05/30,18:20:59,19,11,1, 11.9,1,1, 8.801, 10573.673, 318.837, 52780.107 23/05/30,18:21:00,00,11,1, 11.9,1,1, 8.805, 10573.673, 318.837, 52780.107 23/05/30,18:21:00,01,11,1, 11.9,1,1, 8.805, 10573.665, 318.841, 52780.062 23/05/30,18:21:00,02,11,1, 11.9,1,1, 8.805, 10573.656, 318.775, 52779.944 23/05/30,18:21:00,03,11,1, 11.9,1,1, 8.805, 10573.650, 318.773, 52780.002 23/05/30,18:21:00,04,11,1, 11.9,1,1, 8.805, 10573.675, 318.776, 52779.990 23/05/30,18:21:00,05,11,1, 11.9,1,1, 8.805, 10573.649, 318.756, 52780.017 23/05/30,18:21:00,06,11,1, 11.9,1,1, 8.805, 10573.658, 318.774, 52779.994 23/05/30,18:21:00,07,11,1, 11.9,1,1, 8.805, 10573.662, 318.769, 52779.979 23/05/30,18:21:00,08,11,1, 11.9,1,1, 8.805, 10573.650, 318.779, 52780.095 23/05/30,18:21:00,09,11,1, 11.9,1,1, 8.805, 10573.682, 318.798, 52779.975 23/05/30,18:21:00,10,11,1, 11.9,1,1, 8.805, 10573.640, 318.794, 52780.003 23/05/30,18:21:00,11,11,1, 11.9,1,1, 8.805, 10573.658, 318.812, 52780.003 23/05/30,18:21:00,12,11,1, 11.9,1,1, 8.805, 10573.651, 318.794, 52779.993 23/05/30,18:21:00,13,11,1, 11.9,1,1, 8.805, 10573.679, 318.805, 52779.958 23/05/30,18:21:00,14,11,1, 11.9,1,1, 8.805, 10573.676, 318.811, 52779.998 23/05/30,18:21:00,15,11,1, 11.9,1,1, 8.805, 10573.681, 318.818, 52780.042 23/05/30,18:21:00,16,11,1, 11.9,1,1, 8.805, 10573.678, 318.809, 52780.024 23/05/30,18:21:00,17,11,1, 11.9,1,1, 8.805, 10573.674, 318.858, 52780.016 23/05/30,18:21:00,18,11,1, 11.9,1,1, 8.805, 10573.660, 318.859, 52780.016 23/05/30,18:21:00,19,11,1, 11.9,1,1, 8.805, 10573.680, 318.876, 52780.087 23/05/30,18:21:01,00,11,1, 11.9,1,1, 8.803, 10573.673, 318.876, 52780.087 23/05/30,18:21:01,01,11,1, 11.9,1,1, 8.803, 10573.686, 318.876, 52780.095 23/05/30,18:21:01,02,11,1, 11.9,1,1, 8.803, 10573.655, 318.837, 52780.032 23/05/30,18:21:01,03,11,1, 11.9,1,1, 8.803, 10573.686, 318.889, 52780.073 23/05/30,18:21:01,04,11,1, 11.9,1,1, 8.803, 10573.668, 318.869, 52780.042 23/05/30,18:21:01,05,11,1, 11.9,1,1, 8.803, 10573.692, 318.870, 52780.061 23/05/30,18:21:01,06,11,1, 11.9,1,1, 8.803, 10573.687, 318.886, 52780.065 23/05/30,18:21:01,07,11,1, 11.9,1,1, 8.803, 10573.695, 318.864, 52780.068 23/05/30,18:21:01,08,11,1, 11.9,1,1, 8.803, 10573.713, 318.881, 52780.045 23/05/30,18:21:01,09,11,1, 11.9,1,1, 8.803, 10573.708, 318.883, 52780.048 23/05/30,18:21:01,10,11,1, 11.9,1,1, 8.803, 10573.704, 318.902, 52780.074 23/05/30,18:21:01,11,11,1, 11.9,1,1, 8.803, 10573.694, 318.873, 52780.064 23/05/30,18:21:01,12,11,1, 11.9,1,1, 8.803, 10573.715, 318.895, 52780.064 23/05/30,18:21:01,13,11,1, 11.9,1,1, 8.803, 10573.720, 318.912, 52780.070 23/05/30,18:21:01,14,11,1, 11.9,1,1, 8.803, 10573.695, 318.898, 52780.073 23/05/30,18:21:01,15,11,1, 11.9,1,1, 8.803, 10573.711, 318.884, 52780.051 23/05/30,18:21:01,16,11,1, 11.9,1,1, 8.803, 10573.710, 318.900, 52780.022 23/05/30,18:21:01,17,11,1, 11.9,1,1, 8.803, 10573.706, 318.877, 52779.894 23/05/30,18:21:01,18,11,1, 11.9,1,1, 8.803, 10573.696, 318.895, 52780.079 23/05/30,18:21:01,19,11,1, 11.9,1,1, 8.803, 10573.714, 318.878, 52780.069 23/05/30,18:21:02,00,11,1, 11.9,1,1, 8.805, 10573.707, 318.878, 52780.069 23/05/30,18:21:02,01,11,1, 11.9,1,1, 8.805, 10573.710, 318.857, 52780.089 23/05/30,18:21:02,02,11,1, 11.9,1,1, 8.805, 10573.716, 318.909, 52780.092 23/05/30,18:21:02,03,11,1, 11.9,1,1, 8.805, 10573.696, 318.882, 52780.078 23/05/30,18:21:02,04,11,1, 11.9,1,1, 8.805, 10573.702, 318.873, 52780.028 23/05/30,18:21:02,05,11,1, 11.9,1,1, 8.805, 10573.682, 318.835, 52780.025 23/05/30,18:21:02,06,11,1, 11.9,1,1, 8.805, 10573.698, 318.856, 52780.024 23/05/30,18:21:02,07,11,1, 11.9,1,1, 8.805, 10573.692, 318.850, 52780.019 23/05/30,18:21:02,08,11,1, 11.9,1,1, 8.805, 10573.697, 318.839, 52780.000 23/05/30,18:21:02,09,11,1, 11.9,1,1, 8.805, 10573.704, 318.805, 52780.029 23/05/30,18:21:02,10,11,1, 11.9,1,1, 8.805, 10573.669, 318.830, 52780.090 23/05/30,18:21:02,11,11,1, 11.9,1,1, 8.805, 10573.712, 318.803, 52779.959 23/05/30,18:21:02,12,11,1, 11.9,1,1, 8.805, 10573.699, 318.791, 52779.989 23/05/30,18:21:02,13,11,1, 11.9,1,1, 8.805, 10573.664, 318.789, 52779.993 23/05/30,18:21:02,14,11,1, 11.9,1,1, 8.805, 10573.696, 318.788, 52780.018 23/05/30,18:21:02,15,11,1, 11.9,1,1, 8.805, 10573.682, 318.772, 52779.937 23/05/30,18:21:02,16,11,1, 11.9,1,1, 8.805, 10573.690, 318.790, 52779.964 23/05/30,18:21:02,17,11,1, 11.9,1,1, 8.805, 10573.694, 318.792, 52779.955 23/05/30,18:21:02,18,11,1, 11.9,1,1, 8.805, 10573.635, 318.761, 52779.794 23/05/30,18:21:02,19,11,1, 11.9,1,1, 8.805, 10573.718, 318.774, 52780.048 23/05/30,18:21:03,00,11,1, 11.8,1,1, 8.798, 10573.715, 318.774, 52780.048 23/05/30,18:21:03,01,11,1, 11.8,1,1, 8.798, 10573.705, 318.770, 52780.110 23/05/30,18:21:03,02,11,1, 11.8,1,1, 8.798, 10573.685, 318.772, 52779.913 23/05/30,18:21:03,03,11,1, 11.8,1,1, 8.798, 10573.672, 318.780, 52780.085 23/05/30,18:21:03,04,11,1, 11.8,1,1, 8.798, 10573.668, 318.772, 52779.948 23/05/30,18:21:03,05,11,1, 11.8,1,1, 8.798, 10573.693, 318.768, 52779.974 23/05/30,18:21:03,06,11,1, 11.8,1,1, 8.798, 10573.655, 318.782, 52779.978 23/05/30,18:21:03,07,11,1, 11.8,1,1, 8.798, 10573.690, 318.770, 52779.976 23/05/30,18:21:03,08,11,1, 11.8,1,1, 8.798, 10573.714, 318.784, 52779.987 23/05/30,18:21:03,09,11,1, 11.8,1,1, 8.798, 10573.698, 318.782, 52779.961 23/05/30,18:21:03,10,11,1, 11.8,1,1, 8.798, 10573.681, 318.790, 52779.939 23/05/30,18:21:03,11,11,1, 11.8,1,1, 8.798, 10573.693, 318.801, 52779.940 23/05/30,18:21:03,12,11,1, 11.8,1,1, 8.798, 10573.719, 318.820, 52780.019 23/05/30,18:21:03,13,11,1, 11.8,1,1, 8.798, 10573.701, 318.815, 52779.994 23/05/30,18:21:03,14,11,1, 11.8,1,1, 8.798, 10573.713, 318.798, 52780.011 23/05/30,18:21:03,15,11,1, 11.8,1,1, 8.798, 10573.714, 318.811, 52779.970 23/05/30,18:21:03,16,11,1, 11.8,1,1, 8.798, 10573.710, 318.824, 52780.011 23/05/30,18:21:03,17,11,1, 11.8,1,1, 8.798, 10573.729, 318.850, 52780.016 23/05/30,18:21:03,18,11,1, 11.8,1,1, 8.798, 10573.732, 318.842, 52779.990 23/05/30,18:21:03,19,11,1, 11.8,1,1, 8.798, 10573.716, 318.836, 52780.025 23/05/30,18:21:04,00,11,1, 11.9,1,1, 8.801, 10573.715, 318.836, 52780.025 23/05/30,18:21:04,01,11,1, 11.9,1,1, 8.801, 10573.715, 318.870, 52780.039 23/05/30,18:21:04,02,11,1, 11.9,1,1, 8.801, 10573.716, 318.844, 52780.042 23/05/30,18:21:04,03,11,1, 11.9,1,1, 8.801, 10573.727, 318.885, 52780.017 23/05/30,18:21:04,04,11,1, 11.9,1,1, 8.801, 10573.724, 318.874, 52780.024 23/05/30,18:21:04,05,11,1, 11.9,1,1, 8.801, 10573.732, 318.854, 52780.022 23/05/30,18:21:04,06,11,1, 11.9,1,1, 8.801, 10573.738, 318.865, 52780.030 23/05/30,18:21:04,07,11,1, 11.9,1,1, 8.801, 10573.732, 318.873, 52780.012 23/05/30,18:21:04,08,11,1, 11.9,1,1, 8.801, 10573.730, 318.885, 52779.993 23/05/30,18:21:04,09,11,1, 11.9,1,1, 8.801, 10573.733, 318.870, 52780.042 23/05/30,18:21:04,10,11,1, 11.9,1,1, 8.801, 10573.739, 318.869, 52780.035 23/05/30,18:21:04,11,11,1, 11.9,1,1, 8.801, 10573.724, 318.878, 52780.034 23/05/30,18:21:04,12,11,1, 11.9,1,1, 8.801, 10573.752, 318.856, 52779.755 23/05/30,18:21:04,13,11,1, 11.9,1,1, 8.801, 10573.708, 318.868, 52779.993 23/05/30,18:21:04,14,11,1, 11.9,1,1, 8.801, 10573.721, 318.879, 52780.014 23/05/30,18:21:04,15,11,1, 11.9,1,1, 8.801, 10573.734, 318.866, 52780.012 23/05/30,18:21:04,16,11,1, 11.9,1,1, 8.801, 10573.735, 318.862, 52779.989 23/05/30,18:21:04,17,11,1, 11.9,1,1, 8.801, 10573.745, 318.843, 52779.995 23/05/30,18:21:04,18,11,1, 11.9,1,1, 8.801, 10573.728, 318.847, 52779.987 23/05/30,18:21:04,19,11,1, 11.9,1,1, 8.801, 10573.752, 318.869, 52780.009 23/05/30,18:21:05,00,11,1, 11.9,1,1, 8.801, 10573.748, 318.869, 52780.009 23/05/30,18:21:05,01,11,1, 11.9,1,1, 8.801, 10573.726, 318.853, 52779.984 23/05/30,18:21:05,02,11,1, 11.9,1,1, 8.801, 10573.701, 318.816, 52779.998 23/05/30,18:21:05,03,11,1, 11.9,1,1, 8.801, 10573.729, 318.824, 52779.956 23/05/30,18:21:05,04,11,1, 11.9,1,1, 8.801, 10573.738, 318.798, 52779.970 23/05/30,18:21:05,05,11,1, 11.9,1,1, 8.801, 10573.706, 318.825, 52779.979 23/05/30,18:21:05,06,11,1, 11.9,1,1, 8.801, 10573.715, 318.797, 52779.958 23/05/30,18:21:05,07,11,1, 11.9,1,1, 8.801, 10573.720, 318.787, 52779.997 23/05/30,18:21:05,08,11,1, 11.9,1,1, 8.801, 10573.715, 318.760, 52779.953 23/05/30,18:21:05,09,11,1, 11.9,1,1, 8.801, 10573.714, 318.777, 52779.984 23/05/30,18:21:05,10,11,1, 11.9,1,1, 8.801, 10573.699, 318.768, 52779.954 23/05/30,18:21:05,11,11,1, 11.9,1,1, 8.801, 10573.725, 318.746, 52779.926 23/05/30,18:21:05,12,11,1, 11.9,1,1, 8.801, 10573.711, 318.770, 52779.932 23/05/30,18:21:05,13,11,1, 11.9,1,1, 8.801, 10573.677, 318.756, 52779.919 23/05/30,18:21:05,14,11,1, 11.9,1,1, 8.801, 10573.725, 318.749, 52779.933 23/05/30,18:21:05,15,11,1, 11.9,1,1, 8.801, 10573.710, 318.739, 52779.905 23/05/30,18:21:05,16,11,1, 11.9,1,1, 8.801, 10573.705, 318.753, 52779.925 23/05/30,18:21:05,17,11,1, 11.9,1,1, 8.801, 10573.712, 318.745, 52779.897 23/05/30,18:21:05,18,11,1, 11.9,1,1, 8.801, 10573.717, 318.745, 52779.904 23/05/30,18:21:05,19,11,1, 11.9,1,1, 8.801, 10573.729, 318.747, 52779.916 23/05/30,18:21:06,00,11,1, 11.8,1,1, 8.800, 10573.723, 318.747, 52779.916 23/05/30,18:21:06,01,11,1, 11.8,1,1, 8.800, 10573.718, 318.757, 52779.904 23/05/30,18:21:06,02,11,1, 11.8,1,1, 8.800, 10573.728, 318.751, 52779.932 23/05/30,18:21:06,03,11,1, 11.8,1,1, 8.800, 10573.724, 318.768, 52779.940 23/05/30,18:21:06,04,11,1, 11.8,1,1, 8.800, 10573.727, 318.747, 52779.942 23/05/30,18:21:06,05,11,1, 11.8,1,1, 8.800, 10573.713, 318.754, 52779.929 23/05/30,18:21:06,06,11,1, 11.8,1,1, 8.800, 10573.731, 318.780, 52779.948 23/05/30,18:21:06,07,11,1, 11.8,1,1, 8.800, 10573.717, 318.771, 52779.958 23/05/30,18:21:06,08,11,1, 11.8,1,1, 8.800, 10573.732, 318.799, 52779.949 23/05/30,18:21:06,09,11,1, 11.8,1,1, 8.800, 10573.736, 318.771, 52779.961 23/05/30,18:21:06,10,11,1, 11.8,1,1, 8.800, 10573.747, 318.810, 52779.947 23/05/30,18:21:06,11,11,1, 11.8,1,1, 8.800, 10573.737, 318.770, 52779.898 23/05/30,18:21:06,12,11,1, 11.8,1,1, 8.800, 10573.743, 318.805, 52779.988 23/05/30,18:21:06,13,11,1, 11.8,1,1, 8.800, 10573.748, 318.799, 52779.946 23/05/30,18:21:06,14,11,1, 11.8,1,1, 8.800, 10573.747, 318.831, 52779.969 23/05/30,18:21:06,15,11,1, 11.8,1,1, 8.800, 10573.754, 318.808, 52779.960 23/05/30,18:21:06,16,11,1, 11.8,1,1, 8.800, 10573.761, 318.856, 52780.001 23/05/30,18:21:06,17,11,1, 11.8,1,1, 8.800, 10573.755, 318.855, 52779.964 23/05/30,18:21:06,18,11,1, 11.8,1,1, 8.800, 10573.739, 318.860, 52780.014 23/05/30,18:21:06,19,11,1, 11.8,1,1, 8.800, 10573.770, 318.847, 52779.996 23/05/30,18:21:07,00,11,1, 11.9,1,1, 8.803, 10573.765, 318.847, 52779.996 23/05/30,18:21:07,01,11,1, 11.9,1,1, 8.803, 10573.767, 318.873, 52780.017 23/05/30,18:21:07,02,11,1, 11.9,1,1, 8.803, 10573.750, 318.877, 52779.982 23/05/30,18:21:07,03,11,1, 11.9,1,1, 8.803, 10573.756, 318.858, 52779.989 23/05/30,18:21:07,04,11,1, 11.9,1,1, 8.803, 10573.774, 318.866, 52780.001 23/05/30,18:21:07,05,11,1, 11.9,1,1, 8.803, 10573.777, 318.841, 52780.007 23/05/30,18:21:07,06,11,1, 11.9,1,1, 8.803, 10573.786, 318.839, 52779.984 23/05/30,18:21:07,07,11,1, 11.9,1,1, 8.803, 10573.782, 318.827, 52779.987 23/05/30,18:21:07,08,11,1, 11.9,1,1, 8.803, 10573.774, 318.849, 52779.968 23/05/30,18:21:07,09,11,1, 11.9,1,1, 8.803, 10573.775, 318.827, 52779.960 23/05/30,18:21:07,10,11,1, 11.9,1,1, 8.803, 10573.749, 318.840, 52779.982 23/05/30,18:21:07,11,11,1, 11.9,1,1, 8.803, 10573.764, 318.800, 52779.923 23/05/30,18:21:07,12,11,1, 11.9,1,1, 8.803, 10573.742, 318.807, 52779.935 23/05/30,18:21:07,13,11,1, 11.9,1,1, 8.803, 10573.755, 318.800, 52779.922 23/05/30,18:21:07,14,11,1, 11.9,1,1, 8.803, 10573.730, 318.799, 52779.914 23/05/30,18:21:07,15,11,1, 11.9,1,1, 8.803, 10573.742, 318.797, 52779.881 23/05/30,18:21:07,16,11,1, 11.9,1,1, 8.803, 10573.729, 318.754, 52779.907 23/05/30,18:21:07,17,11,1, 11.9,1,1, 8.803, 10573.736, 318.750, 52779.883 23/05/30,18:21:07,18,11,1, 11.9,1,1, 8.803, 10573.756, 318.732, 52779.884 23/05/30,18:21:07,19,11,1, 11.9,1,1, 8.803, 10573.732, 318.749, 52779.895 23/05/30,18:21:08,00,11,1, 11.9,1,1, 8.797, 10573.732, 318.749, 52779.895 23/05/30,18:21:08,01,11,1, 11.9,1,1, 8.797, 10573.733, 318.754, 52779.911 23/05/30,18:21:08,02,11,1, 11.9,1,1, 8.797, 10573.742, 318.744, 52779.919 23/05/30,18:21:08,03,11,1, 11.9,1,1, 8.797, 10573.751, 318.747, 52779.873 23/05/30,18:21:08,04,11,1, 11.9,1,1, 8.797, 10573.729, 318.739, 52779.914 23/05/30,18:21:08,05,11,1, 11.9,1,1, 8.797, 10573.743, 318.709, 52779.863 23/05/30,18:21:08,06,11,1, 11.9,1,1, 8.797, 10573.744, 318.749, 52779.902 23/05/30,18:21:08,07,11,1, 11.9,1,1, 8.797, 10573.765, 318.760, 52779.888 23/05/30,18:21:08,08,11,1, 11.9,1,1, 8.797, 10573.764, 318.763, 52779.914 23/05/30,18:21:08,09,11,1, 11.9,1,1, 8.797, 10573.761, 318.784, 52779.949 23/05/30,18:21:08,10,11,1, 11.9,1,1, 8.797, 10573.771, 318.786, 52779.929 23/05/30,18:21:08,11,11,1, 11.9,1,1, 8.797, 10573.764, 318.788, 52779.929 23/05/30,18:21:08,12,11,1, 11.9,1,1, 8.797, 10573.789, 318.792, 52779.926 23/05/30,18:21:08,13,11,1, 11.9,1,1, 8.797, 10573.804, 318.830, 52779.937 23/05/30,18:21:08,14,11,1, 11.9,1,1, 8.797, 10573.784, 318.816, 52779.922 23/05/30,18:21:08,15,11,1, 11.9,1,1, 8.797, 10573.810, 318.849, 52779.970 23/05/30,18:21:08,16,11,1, 11.9,1,1, 8.797, 10573.818, 318.847, 52779.943 23/05/30,18:21:08,17,11,1, 11.9,1,1, 8.797, 10573.807, 318.870, 52779.967 23/05/30,18:21:08,18,11,1, 11.9,1,1, 8.797, 10573.790, 318.842, 52779.950 23/05/30,18:21:08,19,11,1, 11.9,1,1, 8.797, 10573.817, 318.879, 52779.961 23/05/30,18:21:09,00,11,1, 12.0,1,1, 8.803, 10573.815, 318.879, 52779.961 23/05/30,18:21:09,01,11,1, 12.0,1,1, 8.803, 10573.809, 318.865, 52780.103 23/05/30,18:21:09,02,11,1, 12.0,1,1, 8.803, 10573.815, 318.854, 52779.894 23/05/30,18:21:09,03,11,1, 12.0,1,1, 8.803, 10573.814, 318.850, 52779.883 23/05/30,18:21:09,04,11,1, 12.0,1,1, 8.803, 10573.807, 318.848, 52779.941 23/05/30,18:21:09,05,11,1, 12.0,1,1, 8.803, 10573.805, 318.820, 52779.942 23/05/30,18:21:09,06,11,1, 12.0,1,1, 8.803, 10573.792, 318.842, 52779.936 23/05/30,18:21:09,07,11,1, 12.0,1,1, 8.803, 10573.774, 318.813, 52779.925 23/05/30,18:21:09,08,11,1, 12.0,1,1, 8.803, 10573.786, 318.812, 52779.932 23/05/30,18:21:09,09,11,1, 12.0,1,1, 8.803, 10573.780, 318.810, 52779.881 23/05/30,18:21:09,10,11,1, 12.0,1,1, 8.803, 10573.786, 318.771, 52779.914 23/05/30,18:21:09,11,11,1, 12.0,1,1, 8.803, 10573.804, 318.799, 52779.918 23/05/30,18:21:09,12,11,1, 12.0,1,1, 8.803, 10573.794, 318.767, 52779.888 23/05/30,18:21:09,13,11,1, 12.0,1,1, 8.803, 10573.792, 318.767, 52779.884 23/05/30,18:21:09,14,11,1, 12.0,1,1, 8.803, 10573.771, 318.760, 52779.850 23/05/30,18:21:09,15,11,1, 12.0,1,1, 8.803, 10573.800, 318.753, 52779.890 23/05/30,18:21:09,16,11,1, 12.0,1,1, 8.803, 10573.781, 318.717, 52779.828 23/05/30,18:21:09,17,11,1, 12.0,1,1, 8.803, 10573.791, 318.740, 52779.859 23/05/30,18:21:09,18,11,1, 12.0,1,1, 8.803, 10573.788, 318.726, 52779.868 23/05/30,18:21:09,19,11,1, 12.0,1,1, 8.803, 10573.791, 318.715, 52779.848 23/05/30,18:21:10,00,11,1, 11.9,1,1, 8.800, 10573.790, 318.715, 52779.848 23/05/30,18:21:10,01,11,1, 11.9,1,1, 8.800, 10573.795, 318.741, 52779.847 23/05/30,18:21:10,02,11,1, 11.9,1,1, 8.800, 10573.794, 318.745, 52779.898 23/05/30,18:21:10,03,11,1, 11.9,1,1, 8.800, 10573.798, 318.760, 52779.894 23/05/30,18:21:10,04,11,1, 11.9,1,1, 8.800, 10573.817, 318.775, 52779.865 23/05/30,18:21:10,05,11,1, 11.9,1,1, 8.800, 10573.813, 318.762, 52779.904 23/05/30,18:21:10,06,11,1, 11.9,1,1, 8.800, 10573.814, 318.755, 52779.911 23/05/30,18:21:10,07,11,1, 11.9,1,1, 8.800, 10573.840, 318.789, 52779.927 23/05/30,18:21:10,08,11,1, 11.9,1,1, 8.800, 10573.820, 318.789, 52779.900 23/05/30,18:21:10,09,11,1, 11.9,1,1, 8.800, 10573.835, 318.819, 52779.916 23/05/30,18:21:10,10,11,1, 11.9,1,1, 8.800, 10573.839, 318.807, 52779.908 23/05/30,18:21:10,11,11,1, 11.9,1,1, 8.800, 10573.827, 318.822, 52779.919 23/05/30,18:21:10,12,11,1, 11.9,1,1, 8.800, 10573.855, 318.790, 52779.918 23/05/30,18:21:10,13,11,1, 11.9,1,1, 8.800, 10573.869, 318.847, 52779.921 23/05/30,18:21:10,14,11,1, 11.9,1,1, 8.800, 10573.843, 318.821, 52779.918 23/05/30,18:21:10,15,11,1, 11.9,1,1, 8.800, 10573.859, 318.834, 52779.973 23/05/30,18:21:10,16,11,1, 11.9,1,1, 8.800, 10573.832, 318.845, 52779.924 23/05/30,18:21:10,17,11,1, 11.9,1,1, 8.800, 10573.836, 318.875, 52779.929 23/05/30,18:21:10,18,11,1, 11.9,1,1, 8.800, 10573.842, 318.855, 52779.978 23/05/30,18:21:10,19,11,1, 11.9,1,1, 8.800, 10573.860, 318.865, 52779.918 23/05/30,18:21:11,00,11,1, 11.9,1,1, 8.798, 10573.857, 318.865, 52779.918 23/05/30,18:21:11,01,11,1, 11.9,1,1, 8.798, 10573.862, 318.851, 52779.943 23/05/30,18:21:11,02,11,1, 11.9,1,1, 8.798, 10573.866, 318.845, 52779.932 23/05/30,18:21:11,03,11,1, 11.9,1,1, 8.798, 10573.867, 318.829, 52779.913 23/05/30,18:21:11,04,11,1, 11.9,1,1, 8.798, 10573.849, 318.830, 52779.915 23/05/30,18:21:11,05,11,1, 11.9,1,1, 8.798, 10573.873, 318.854, 52779.895 23/05/30,18:21:11,06,11,1, 11.9,1,1, 8.798, 10573.855, 318.804, 52779.889 23/05/30,18:21:11,07,11,1, 11.9,1,1, 8.798, 10573.831, 318.804, 52779.860 23/05/30,18:21:11,08,11,1, 11.9,1,1, 8.798, 10573.840, 318.794, 52779.868 23/05/30,18:21:11,09,11,1, 11.9,1,1, 8.798, 10573.848, 318.780, 52779.869 23/05/30,18:21:11,10,11,1, 11.9,1,1, 8.798, 10573.828, 318.766, 52779.867 23/05/30,18:21:11,11,11,1, 11.9,1,1, 8.798, 10573.852, 318.775, 52779.865 23/05/30,18:21:11,12,11,1, 11.9,1,1, 8.798, 10573.819, 318.741, 52779.852 23/05/30,18:21:11,13,11,1, 11.9,1,1, 8.798, 10573.831, 318.733, 52779.824 23/05/30,18:21:11,14,11,1, 11.9,1,1, 8.798, 10573.837, 318.734, 52779.863 23/05/30,18:21:11,15,11,1, 11.9,1,1, 8.798, 10573.844, 318.715, 52779.855 23/05/30,18:21:11,16,11,1, 11.9,1,1, 8.798, 10573.842, 318.726, 52779.815 23/05/30,18:21:11,17,11,1, 11.9,1,1, 8.798, 10573.832, 318.711, 52779.827 23/05/30,18:21:11,18,11,1, 11.9,1,1, 8.798, 10573.847, 318.711, 52779.850 23/05/30,18:21:11,19,11,1, 11.9,1,1, 8.798, 10573.839, 318.733, 52779.839 23/05/30,18:21:12,00,11,1, 11.9,1,1, 8.798, 10573.832, 318.733, 52779.839 23/05/30,18:21:12,01,11,1, 11.9,1,1, 8.798, 10573.848, 318.733, 52779.858 23/05/30,18:21:12,02,11,1, 11.9,1,1, 8.798, 10573.846, 318.726, 52779.869 23/05/30,18:21:12,03,11,1, 11.9,1,1, 8.798, 10573.849, 318.761, 52779.867 23/05/30,18:21:12,04,11,1, 11.9,1,1, 8.798, 10573.858, 318.768, 52779.883 23/05/30,18:21:12,05,11,1, 11.9,1,1, 8.798, 10573.844, 318.818, 52779.887 23/05/30,18:21:12,06,11,1, 11.9,1,1, 8.798, 10573.852, 318.803, 52779.854 23/05/30,18:21:12,07,11,1, 11.9,1,1, 8.798, 10573.852, 318.785, 52779.883 23/05/30,18:21:12,08,11,1, 11.9,1,1, 8.798, 10573.884, 318.794, 52779.932 23/05/30,18:21:12,09,11,1, 11.9,1,1, 8.798, 10573.880, 318.809, 52779.871 23/05/30,18:21:12,10,11,1, 11.9,1,1, 8.798, 10573.881, 318.810, 52779.894 23/05/30,18:21:12,11,11,1, 11.9,1,1, 8.798, 10573.880, 318.829, 52779.899 23/05/30,18:21:12,12,11,1, 11.9,1,1, 8.798, 10573.904, 318.825, 52779.945 23/05/30,18:21:12,13,11,1, 11.9,1,1, 8.798, 10573.885, 318.818, 52779.931 23/05/30,18:21:12,14,11,1, 11.9,1,1, 8.798, 10573.885, 318.842, 52779.925 23/05/30,18:21:12,15,11,1, 11.9,1,1, 8.798, 10573.859, 318.819, 52779.913 23/05/30,18:21:12,16,11,1, 11.9,1,1, 8.798, 10573.896, 318.844, 52779.917 23/05/30,18:21:12,17,11,1, 11.9,1,1, 8.798, 10573.899, 318.824, 52779.903 23/05/30,18:21:12,18,11,1, 11.9,1,1, 8.798, 10573.888, 318.818, 52779.904 23/05/30,18:21:12,19,11,1, 11.9,1,1, 8.798, 10573.894, 318.827, 52779.905 23/05/30,18:21:13,00,11,1, 11.9,1,1, 8.794, 10573.890, 318.827, 52779.905 23/05/30,18:21:13,01,11,1, 11.9,1,1, 8.794, 10573.868, 318.827, 52779.873 23/05/30,18:21:13,02,11,1, 11.9,1,1, 8.794, 10573.874, 318.813, 52779.888 23/05/30,18:21:13,03,11,1, 11.9,1,1, 8.794, 10573.867, 318.799, 52779.889 23/05/30,18:21:13,04,11,1, 11.9,1,1, 8.794, 10573.849, 318.807, 52779.876 23/05/30,18:21:13,05,11,1, 11.9,1,1, 8.794, 10573.869, 318.786, 52779.855 23/05/30,18:21:13,06,11,1, 11.9,1,1, 8.794, 10573.868, 318.778, 52779.865 23/05/30,18:21:13,07,11,1, 11.9,1,1, 8.794, 10573.863, 318.786, 52779.826 23/05/30,18:21:13,08,11,1, 11.9,1,1, 8.794, 10573.876, 318.749, 52779.861 23/05/30,18:21:13,09,11,1, 11.9,1,1, 8.794, 10573.875, 318.741, 52779.820 23/05/30,18:21:13,10,11,1, 11.9,1,1, 8.794, 10573.896, 318.747, 52779.824 23/05/30,18:21:13,11,11,1, 11.9,1,1, 8.794, 10573.874, 318.741, 52779.831 23/05/30,18:21:13,12,11,1, 11.9,1,1, 8.794, 10573.887, 318.720, 52779.814 23/05/30,18:21:13,13,11,1, 11.9,1,1, 8.794, 10573.882, 318.733, 52779.818 23/05/30,18:21:13,14,11,1, 11.9,1,1, 8.794, 10573.883, 318.716, 52779.815 23/05/30,18:21:13,15,11,1, 11.9,1,1, 8.794, 10573.879, 318.739, 52779.823 23/05/30,18:21:13,16,11,1, 11.9,1,1, 8.794, 10573.872, 318.733, 52779.809 23/05/30,18:21:13,17,11,1, 11.9,1,1, 8.794, 10573.868, 318.723, 52779.809 23/05/30,18:21:13,18,11,1, 11.9,1,1, 8.794, 10573.890, 318.739, 52779.794 23/05/30,18:21:13,19,11,1, 11.9,1,1, 8.794, 10573.900, 318.731, 52779.827 23/05/30,18:21:14,00,11,1, 11.8,1,1, 8.796, 10573.899, 318.731, 52779.827 23/05/30,18:21:14,01,11,1, 11.8,1,1, 8.796, 10573.907, 318.752, 52779.817 23/05/30,18:21:14,02,11,1, 11.8,1,1, 8.796, 10573.897, 318.762, 52779.834 23/05/30,18:21:14,03,11,1, 11.8,1,1, 8.796, 10573.907, 318.778, 52779.882 23/05/30,18:21:14,04,11,1, 11.8,1,1, 8.796, 10573.918, 318.785, 52779.851 23/05/30,18:21:14,05,11,1, 11.8,1,1, 8.796, 10573.929, 318.787, 52779.856 23/05/30,18:21:14,06,11,1, 11.8,1,1, 8.796, 10573.933, 318.794, 52779.890 23/05/30,18:21:14,07,11,1, 11.8,1,1, 8.796, 10573.916, 318.782, 52779.877 23/05/30,18:21:14,08,11,1, 11.8,1,1, 8.796, 10573.929, 318.807, 52779.873 23/05/30,18:21:14,09,11,1, 11.8,1,1, 8.796, 10573.915, 318.796, 52779.830 23/05/30,18:21:14,10,11,1, 11.8,1,1, 8.796, 10573.936, 318.830, 52779.896 23/05/30,18:21:14,11,11,1, 11.8,1,1, 8.796, 10573.907, 318.816, 52779.858 23/05/30,18:21:14,12,11,1, 11.8,1,1, 8.796, 10573.930, 318.833, 52779.869 23/05/30,18:21:14,13,11,1, 11.8,1,1, 8.796, 10573.974, 318.805, 52779.878 23/05/30,18:21:14,14,11,1, 11.8,1,1, 8.796, 10573.934, 318.828, 52779.888 23/05/30,18:21:14,15,11,1, 11.8,1,1, 8.796, 10573.946, 318.824, 52779.919 23/05/30,18:21:14,16,11,1, 11.8,1,1, 8.796, 10573.960, 318.846, 52779.885 23/05/30,18:21:14,17,11,1, 11.8,1,1, 8.796, 10573.948, 318.815, 52779.888 23/05/30,18:21:14,18,11,1, 11.8,1,1, 8.796, 10573.978, 318.838, 52779.868 23/05/30,18:21:14,19,11,1, 11.8,1,1, 8.796, 10573.957, 318.821, 52779.843 23/05/30,18:21:15,00,09,1, 11.9,1,1, 8.799, 10573.957, 318.821, 52779.843 23/05/30,18:21:15,01,09,1, 11.9,1,1, 8.799, 10573.957, 318.833, 52779.868 23/05/30,18:21:15,02,09,1, 11.9,1,1, 8.799, 10573.957, 318.819, 52779.890 23/05/30,18:21:15,03,09,1, 11.9,1,1, 8.799, 10573.971, 318.801, 52779.853 23/05/30,18:21:15,04,09,1, 11.9,1,1, 8.799, 10573.941, 318.806, 52779.848 23/05/30,18:21:15,05,09,1, 11.9,1,1, 8.799, 10573.966, 318.789, 52779.840 23/05/30,18:21:15,06,09,1, 11.9,1,1, 8.799, 10573.959, 318.766, 52779.831 23/05/30,18:21:15,07,09,1, 11.9,1,1, 8.799, 10573.945, 318.769, 52779.820 23/05/30,18:21:15,08,09,1, 11.9,1,1, 8.799, 10573.950, 318.778, 52779.845 23/05/30,18:21:15,09,09,1, 11.9,1,1, 8.799, 10573.937, 318.753, 52779.778 23/05/30,18:21:15,10,09,1, 11.9,1,1, 8.799, 10573.944, 318.762, 52779.810 23/05/30,18:21:15,11,09,1, 11.9,1,1, 8.799, 10573.946, 318.757, 52779.794 23/05/30,18:21:15,12,09,1, 11.9,1,1, 8.799, 10573.927, 318.741, 52779.806 23/05/30,18:21:15,13,09,1, 11.9,1,1, 8.799, 10573.944, 318.730, 52779.780 23/05/30,18:21:15,14,09,1, 11.9,1,1, 8.799, 10573.949, 318.715, 52779.780 23/05/30,18:21:15,15,09,1, 11.9,1,1, 8.799, 10573.945, 318.728, 52779.783 23/05/30,18:21:15,16,09,1, 11.9,1,1, 8.799, 10573.946, 318.713, 52779.779 23/05/30,18:21:15,17,09,1, 11.9,1,1, 8.799, 10573.957, 318.715, 52779.756 23/05/30,18:21:15,18,09,1, 11.9,1,1, 8.799, 10573.969, 318.703, 52779.783 23/05/30,18:21:15,19,09,1, 11.9,1,1, 8.799, 10573.954, 318.705, 52779.777 23/05/30,18:21:16,00,09,1, 11.9,1,1, 8.799, 10573.949, 318.705, 52779.777 23/05/30,18:21:16,01,09,1, 11.9,1,1, 8.799, 10573.963, 318.699, 52779.768 23/05/30,18:21:16,02,09,1, 11.9,1,1, 8.799, 10573.954, 318.732, 52779.829 23/05/30,18:21:16,03,09,1, 11.9,1,1, 8.799, 10573.969, 318.701, 52779.769 23/05/30,18:21:16,04,09,1, 11.9,1,1, 8.799, 10573.970, 318.748, 52779.798 23/05/30,18:21:16,05,09,1, 11.9,1,1, 8.799, 10573.967, 318.743, 52779.801 23/05/30,18:21:16,06,09,1, 11.9,1,1, 8.799, 10573.971, 318.776, 52779.799 23/05/30,18:21:16,07,09,1, 11.9,1,1, 8.799, 10573.985, 318.766, 52779.797 23/05/30,18:21:16,08,09,1, 11.9,1,1, 8.799, 10573.980, 318.795, 52779.853 23/05/30,18:21:16,09,09,1, 11.9,1,1, 8.799, 10573.980, 318.805, 52779.876 23/05/30,18:21:16,10,09,1, 11.9,1,1, 8.799, 10574.002, 318.789, 52779.871 23/05/30,18:21:16,11,09,1, 11.9,1,1, 8.799, 10574.002, 318.809, 52779.813 23/05/30,18:21:16,12,09,1, 11.9,1,1, 8.799, 10574.016, 318.810, 52779.839 23/05/30,18:21:16,13,09,1, 11.9,1,1, 8.799, 10574.004, 318.812, 52779.812 23/05/30,18:21:16,14,09,1, 11.9,1,1, 8.799, 10573.979, 318.842, 52779.849 23/05/30,18:21:16,15,09,1, 11.9,1,1, 8.799, 10574.002, 318.849, 52779.831 23/05/30,18:21:16,16,09,1, 11.9,1,1, 8.799, 10573.973, 318.807, 52779.834 23/05/30,18:21:16,17,09,1, 11.9,1,1, 8.799, 10573.992, 318.867, 52779.841 23/05/30,18:21:16,18,09,1, 11.9,1,1, 8.799, 10574.012, 318.822, 52779.830 23/05/30,18:21:16,19,09,1, 11.9,1,1, 8.799, 10574.009, 318.863, 52779.850 23/05/30,18:21:17,00,09,1, 11.8,1,1, 8.803, 10574.007, 318.863, 52779.850 23/05/30,18:21:17,01,09,1, 11.8,1,1, 8.803, 10574.027, 318.826, 52779.810 23/05/30,18:21:17,02,09,1, 11.8,1,1, 8.803, 10574.003, 318.860, 52779.826 23/05/30,18:21:17,03,09,1, 11.8,1,1, 8.803, 10573.996, 318.852, 52779.822 23/05/30,18:21:17,04,09,1, 11.8,1,1, 8.803, 10573.988, 318.820, 52779.866 23/05/30,18:21:17,05,09,1, 11.8,1,1, 8.803, 10573.993, 318.820, 52779.837 23/05/30,18:21:17,06,09,1, 11.8,1,1, 8.803, 10573.988, 318.818, 52779.786 23/05/30,18:21:17,07,09,1, 11.8,1,1, 8.803, 10573.979, 318.823, 52779.796 23/05/30,18:21:17,08,09,1, 11.8,1,1, 8.803, 10573.994, 318.807, 52779.788 23/05/30,18:21:17,09,09,1, 11.8,1,1, 8.803, 10573.989, 318.796, 52779.734 23/05/30,18:21:17,10,09,1, 11.8,1,1, 8.803, 10573.983, 318.778, 52779.795 23/05/30,18:21:17,11,09,1, 11.8,1,1, 8.803, 10573.986, 318.755, 52779.747 23/05/30,18:21:17,12,09,1, 11.8,1,1, 8.803, 10573.977, 318.764, 52779.755 23/05/30,18:21:17,13,09,1, 11.8,1,1, 8.803, 10573.981, 318.748, 52779.769 23/05/30,18:21:17,14,09,1, 11.8,1,1, 8.803, 10574.001, 318.749, 52779.728 23/05/30,18:21:17,15,09,1, 11.8,1,1, 8.803, 10574.009, 318.733, 52779.728 23/05/30,18:21:17,16,09,1, 11.8,1,1, 8.803, 10573.984, 318.717, 52779.753 23/05/30,18:21:17,17,09,1, 11.8,1,1, 8.803, 10574.000, 318.740, 52779.742 23/05/30,18:21:17,18,09,1, 11.8,1,1, 8.803, 10573.997, 318.707, 52779.758 23/05/30,18:21:17,19,09,1, 11.8,1,1, 8.803, 10574.007, 318.729, 52779.725 23/05/30,18:21:18,00,09,1, 11.9,1,1, 8.801, 10574.007, 318.729, 52779.725 23/05/30,18:21:18,01,09,1, 11.9,1,1, 8.801, 10573.995, 318.730, 52779.766 23/05/30,18:21:18,02,09,1, 11.9,1,1, 8.801, 10573.989, 318.735, 52779.736 23/05/30,18:21:18,03,09,1, 11.9,1,1, 8.801, 10573.970, 318.730, 52779.732 23/05/30,18:21:18,04,09,1, 11.9,1,1, 8.801, 10573.983, 318.719, 52779.748 23/05/30,18:21:18,05,09,1, 11.9,1,1, 8.801, 10574.000, 318.746, 52779.755 23/05/30,18:21:18,06,09,1, 11.9,1,1, 8.801, 10574.011, 318.733, 52779.734 23/05/30,18:21:18,07,09,1, 11.9,1,1, 8.801, 10574.013, 318.766, 52779.769 23/05/30,18:21:18,08,09,1, 11.9,1,1, 8.801, 10573.990, 318.759, 52779.763 23/05/30,18:21:18,09,09,1, 11.9,1,1, 8.801, 10574.007, 318.778, 52779.796 23/05/30,18:21:18,10,09,1, 11.9,1,1, 8.801, 10574.028, 318.785, 52779.782 23/05/30,18:21:18,11,09,1, 11.9,1,1, 8.801, 10574.024, 318.820, 52779.822 23/05/30,18:21:18,12,09,1, 11.9,1,1, 8.801, 10574.001, 318.778, 52779.816 23/05/30,18:21:18,13,09,1, 11.9,1,1, 8.801, 10574.019, 318.824, 52779.811 23/05/30,18:21:18,14,09,1, 11.9,1,1, 8.801, 10574.000, 318.814, 52779.799 23/05/30,18:21:18,15,09,1, 11.9,1,1, 8.801, 10574.028, 318.816, 52779.832 23/05/30,18:21:18,16,09,1, 11.9,1,1, 8.801, 10574.049, 318.819, 52779.808 23/05/30,18:21:18,17,09,1, 11.9,1,1, 8.801, 10574.030, 318.832, 52779.838 23/05/30,18:21:18,18,09,1, 11.9,1,1, 8.801, 10574.024, 318.816, 52779.827 23/05/30,18:21:18,19,09,1, 11.9,1,1, 8.801, 10574.055, 318.845, 52779.801 23/05/30,18:21:19,00,09,1, 11.9,1,1, 8.799, 10574.049, 318.845, 52779.801 23/05/30,18:21:19,01,09,1, 11.9,1,1, 8.799, 10574.055, 318.828, 52779.784 23/05/30,18:21:19,02,09,1, 11.9,1,1, 8.799, 10574.053, 318.821, 52779.802 23/05/30,18:21:19,03,09,1, 11.9,1,1, 8.799, 10574.046, 318.836, 52779.824 23/05/30,18:21:19,04,09,1, 11.9,1,1, 8.799, 10574.035, 318.821, 52779.823 23/05/30,18:21:19,05,09,1, 11.9,1,1, 8.799, 10574.056, 318.839, 52779.798 23/05/30,18:21:19,06,09,1, 11.9,1,1, 8.799, 10574.041, 318.814, 52779.822 23/05/30,18:21:19,07,09,1, 11.9,1,1, 8.799, 10574.050, 318.794, 52779.825 23/05/30,18:21:19,08,09,1, 11.9,1,1, 8.799, 10574.061, 318.805, 52779.791 23/05/30,18:21:19,09,09,1, 11.9,1,1, 8.799, 10574.057, 318.803, 52779.804 23/05/30,18:21:19,10,09,1, 11.9,1,1, 8.799, 10574.045, 318.794, 52779.790 23/05/30,18:21:19,11,09,1, 11.9,1,1, 8.799, 10574.042, 318.808, 52779.801 23/05/30,18:21:19,12,09,1, 11.9,1,1, 8.799, 10574.053, 318.798, 52779.767 23/05/30,18:21:19,13,09,1, 11.9,1,1, 8.799, 10574.063, 318.773, 52779.754 23/05/30,18:21:19,14,09,1, 11.9,1,1, 8.799, 10574.037, 318.814, 52779.757 23/05/30,18:21:19,15,09,1, 11.9,1,1, 8.799, 10574.037, 318.749, 52779.736 23/05/30,18:21:19,16,09,1, 11.9,1,1, 8.799, 10574.053, 318.757, 52779.759 23/05/30,18:21:19,17,09,1, 11.9,1,1, 8.799, 10574.062, 318.746, 52779.729 23/05/30,18:21:19,18,09,1, 11.9,1,1, 8.799, 10574.067, 318.771, 52779.724 23/05/30,18:21:19,19,09,1, 11.9,1,1, 8.799, 10574.052, 318.738, 52779.721 23/05/30,18:21:20,00,09,1, 11.9,1,1, 8.796, 10574.049, 318.738, 52779.721 23/05/30,18:21:20,01,09,1, 11.9,1,1, 8.796, 10574.038, 318.720, 52779.731 23/05/30,18:21:20,02,09,1, 11.9,1,1, 8.796, 10574.034, 318.725, 52779.734 23/05/30,18:21:20,03,09,1, 11.9,1,1, 8.796, 10574.053, 318.744, 52779.695 23/05/30,18:21:20,04,09,1, 11.9,1,1, 8.796, 10574.054, 318.719, 52779.742 23/05/30,18:21:20,05,09,1, 11.9,1,1, 8.796, 10574.065, 318.713, 52779.744 23/05/30,18:21:20,06,09,1, 11.9,1,1, 8.796, 10574.044, 318.710, 52779.675 23/05/30,18:21:20,07,09,1, 11.9,1,1, 8.796, 10574.047, 318.716, 52779.708 23/05/30,18:21:20,08,09,1, 11.9,1,1, 8.796, 10574.042, 318.702, 52779.707 23/05/30,18:21:20,09,09,1, 11.9,1,1, 8.796, 10574.076, 318.712, 52779.687 23/05/30,18:21:20,10,09,1, 11.9,1,1, 8.796, 10574.055, 318.730, 52779.695 23/05/30,18:21:20,11,09,1, 11.9,1,1, 8.796, 10574.070, 318.737, 52779.708 23/05/30,18:21:20,12,09,1, 11.9,1,1, 8.796, 10574.047, 318.710, 52779.674 23/05/30,18:21:20,13,09,1, 11.9,1,1, 8.796, 10574.083, 318.709, 52779.718 23/05/30,18:21:20,14,09,1, 11.9,1,1, 8.796, 10574.056, 318.726, 52779.707 23/05/30,18:21:20,15,09,1, 11.9,1,1, 8.796, 10574.062, 318.727, 52779.705 23/05/30,18:21:20,16,09,1, 11.9,1,1, 8.796, 10574.080, 318.754, 52779.747 23/05/30,18:21:20,17,09,1, 11.9,1,1, 8.796, 10574.084, 318.756, 52779.715 23/05/30,18:21:20,18,09,1, 11.9,1,1, 8.796, 10574.086, 318.774, 52779.756 23/05/30,18:21:20,19,09,1, 11.9,1,1, 8.796, 10574.092, 318.727, 52779.665 23/05/30,18:21:21,00,10,1, 11.9,1,1, 8.798, 10574.090, 318.727, 52779.665 23/05/30,18:21:21,01,10,1, 11.9,1,1, 8.798, 10574.112, 318.761, 52779.741 23/05/30,18:21:21,02,10,1, 11.9,1,1, 8.798, 10574.127, 318.785, 52779.773 23/05/30,18:21:21,03,10,1, 11.9,1,1, 8.798, 10574.112, 318.790, 52779.725 23/05/30,18:21:21,04,10,1, 11.9,1,1, 8.798, 10574.116, 318.799, 52779.803 23/05/30,18:21:21,05,10,1, 11.9,1,1, 8.798, 10574.102, 318.791, 52779.797 23/05/30,18:21:21,06,10,1, 11.9,1,1, 8.798, 10574.104, 318.794, 52779.763 23/05/30,18:21:21,07,10,1, 11.9,1,1, 8.798, 10574.127, 318.814, 52779.769 23/05/30,18:21:21,08,10,1, 11.9,1,1, 8.798, 10574.096, 318.816, 52779.751 23/05/30,18:21:21,09,10,1, 11.9,1,1, 8.798, 10574.143, 318.832, 52779.741 23/05/30,18:21:21,10,10,1, 11.9,1,1, 8.798, 10574.122, 318.811, 52779.769 23/05/30,18:21:21,11,10,1, 11.9,1,1, 8.798, 10574.141, 318.823, 52779.759 23/05/30,18:21:21,12,10,1, 11.9,1,1, 8.798, 10574.112, 318.816, 52779.759 23/05/30,18:21:21,13,10,1, 11.9,1,1, 8.798, 10574.142, 318.852, 52779.773 23/05/30,18:21:21,14,10,1, 11.9,1,1, 8.798, 10574.142, 318.835, 52779.810 23/05/30,18:21:21,15,10,1, 11.9,1,1, 8.798, 10574.138, 318.839, 52779.740 23/05/30,18:21:21,16,10,1, 11.9,1,1, 8.798, 10574.135, 318.841, 52779.734 23/05/30,18:21:21,17,10,1, 11.9,1,1, 8.798, 10574.138, 318.822, 52779.732 23/05/30,18:21:21,18,10,1, 11.9,1,1, 8.798, 10574.141, 318.841, 52779.741 23/05/30,18:21:21,19,10,1, 11.9,1,1, 8.798, 10574.127, 318.836, 52779.755 23/05/30,18:21:22,00,10,1, 11.9,1,1, 8.796, 10574.124, 318.836, 52779.755 23/05/30,18:21:22,01,10,1, 11.9,1,1, 8.796, 10574.135, 318.817, 52779.734 23/05/30,18:21:22,02,10,1, 11.9,1,1, 8.796, 10574.152, 318.858, 52779.744 23/05/30,18:21:22,03,10,1, 11.9,1,1, 8.796, 10574.153, 318.826, 52779.739 23/05/30,18:21:22,04,10,1, 11.9,1,1, 8.796, 10574.136, 318.811, 52779.716 23/05/30,18:21:22,05,10,1, 11.9,1,1, 8.796, 10574.109, 318.810, 52779.726 23/05/30,18:21:22,06,10,1, 11.9,1,1, 8.796, 10574.140, 318.787, 52779.702 23/05/30,18:21:22,07,10,1, 11.9,1,1, 8.796, 10574.142, 318.783, 52779.696 23/05/30,18:21:22,08,10,1, 11.9,1,1, 8.796, 10574.139, 318.775, 52779.702 23/05/30,18:21:22,09,10,1, 11.9,1,1, 8.796, 10574.130, 318.777, 52779.728 23/05/30,18:21:22,10,10,1, 11.9,1,1, 8.796, 10574.118, 318.758, 52779.670 23/05/30,18:21:22,11,10,1, 11.9,1,1, 8.796, 10574.113, 318.756, 52779.685 23/05/30,18:21:22,12,10,1, 11.9,1,1, 8.796, 10574.105, 318.755, 52779.635 23/05/30,18:21:22,13,10,1, 11.9,1,1, 8.796, 10574.125, 318.731, 52779.666 23/05/30,18:21:22,14,10,1, 11.9,1,1, 8.796, 10574.125, 318.733, 52779.663 23/05/30,18:21:22,15,10,1, 11.9,1,1, 8.796, 10574.124, 318.745, 52779.634 23/05/30,18:21:22,16,10,1, 11.9,1,1, 8.796, 10574.108, 318.725, 52779.656 23/05/30,18:21:22,17,10,1, 11.9,1,1, 8.796, 10574.118, 318.740, 52779.634 23/05/30,18:21:22,18,10,1, 11.9,1,1, 8.796, 10574.142, 318.725, 52779.646 23/05/30,18:21:22,19,10,1, 11.9,1,1, 8.796, 10574.115, 318.724, 52779.662 23/05/30,18:21:23,00,09,1, 11.8,1,1, 8.798, 10574.107, 318.724, 52779.662 23/05/30,18:21:23,01,09,1, 11.8,1,1, 8.798, 10574.128, 318.715, 52779.674 23/05/30,18:21:23,02,09,1, 11.8,1,1, 8.798, 10574.148, 318.723, 52779.686 23/05/30,18:21:23,03,09,1, 11.8,1,1, 8.798, 10574.122, 318.711, 52779.695 23/05/30,18:21:23,04,09,1, 11.8,1,1, 8.798, 10574.165, 318.718, 52779.660 23/05/30,18:21:23,05,09,1, 11.8,1,1, 8.798, 10574.167, 318.738, 52779.686 23/05/30,18:21:23,06,09,1, 11.8,1,1, 8.798, 10574.169, 318.732, 52779.700 23/05/30,18:21:23,07,09,1, 11.8,1,1, 8.798, 10574.153, 318.753, 52779.659 23/05/30,18:21:23,08,09,1, 11.8,1,1, 8.798, 10574.151, 318.745, 52779.674 23/05/30,18:21:23,09,09,1, 11.8,1,1, 8.798, 10574.131, 318.794, 52779.692 23/05/30,18:21:23,10,09,1, 11.8,1,1, 8.798, 10574.173, 318.761, 52779.699 23/05/30,18:21:23,11,09,1, 11.8,1,1, 8.798, 10574.187, 318.777, 52779.668 23/05/30,18:21:23,12,09,1, 11.8,1,1, 8.798, 10574.179, 318.788, 52779.705 23/05/30,18:21:23,13,09,1, 11.8,1,1, 8.798, 10574.194, 318.806, 52779.734 23/05/30,18:21:23,14,09,1, 11.8,1,1, 8.798, 10574.173, 318.828, 52779.718 23/05/30,18:21:23,15,09,1, 11.8,1,1, 8.798, 10574.178, 318.814, 52779.689 23/05/30,18:21:23,16,09,1, 11.8,1,1, 8.798, 10574.152, 318.823, 52779.692 23/05/30,18:21:23,17,09,1, 11.8,1,1, 8.798, 10574.186, 318.821, 52779.712 23/05/30,18:21:23,18,09,1, 11.8,1,1, 8.798, 10574.183, 318.814, 52779.739 23/05/30,18:21:23,19,09,1, 11.8,1,1, 8.798, 10574.179, 318.830, 52779.751 23/05/30,18:21:24,00,09,1, 11.9,1,1, 8.800, 10574.174, 318.830, 52779.751 23/05/30,18:21:24,01,09,1, 11.9,1,1, 8.800, 10574.175, 318.838, 52779.730 23/05/30,18:21:24,02,09,1, 11.9,1,1, 8.800, 10574.194, 318.847, 52779.732 23/05/30,18:21:24,03,09,1, 11.9,1,1, 8.800, 10574.208, 318.841, 52779.732 23/05/30,18:21:24,04,09,1, 11.9,1,1, 8.800, 10574.183, 318.857, 52779.729 23/05/30,18:21:24,05,09,1, 11.9,1,1, 8.800, 10574.188, 318.829, 52779.731 23/05/30,18:21:24,06,09,1, 11.9,1,1, 8.800, 10574.210, 318.833, 52779.704 23/05/30,18:21:24,07,09,1, 11.9,1,1, 8.800, 10574.190, 318.842, 52779.734 23/05/30,18:21:24,08,09,1, 11.9,1,1, 8.800, 10574.191, 318.834, 52779.743 23/05/30,18:21:24,09,09,1, 11.9,1,1, 8.800, 10574.199, 318.808, 52779.729 23/05/30,18:21:24,10,09,1, 11.9,1,1, 8.800, 10574.195, 318.815, 52779.750 23/05/30,18:21:24,11,09,1, 11.9,1,1, 8.800, 10574.195, 318.796, 52779.735 23/05/30,18:21:24,12,09,1, 11.9,1,1, 8.800, 10574.184, 318.803, 52779.721 23/05/30,18:21:24,13,09,1, 11.9,1,1, 8.800, 10574.189, 318.786, 52779.685 23/05/30,18:21:24,14,09,1, 11.9,1,1, 8.800, 10574.207, 318.784, 52779.721 23/05/30,18:21:24,15,09,1, 11.9,1,1, 8.800, 10574.185, 318.772, 52779.668 23/05/30,18:21:24,16,09,1, 11.9,1,1, 8.800, 10574.173, 318.783, 52779.677 23/05/30,18:21:24,17,09,1, 11.9,1,1, 8.800, 10574.183, 318.757, 52779.679 23/05/30,18:21:24,18,09,1, 11.9,1,1, 8.800, 10574.168, 318.757, 52779.634 23/05/30,18:21:24,19,09,1, 11.9,1,1, 8.800, 10574.195, 318.725, 52779.623 23/05/30,18:21:25,00,09,1, 11.9,1,1, 8.796, 10574.191, 318.725, 52779.623 23/05/30,18:21:25,01,09,1, 11.9,1,1, 8.796, 10574.176, 318.721, 52779.665 23/05/30,18:21:25,02,09,1, 11.9,1,1, 8.796, 10574.185, 318.723, 52779.622 23/05/30,18:21:25,03,09,1, 11.9,1,1, 8.796, 10574.203, 318.709, 52779.634 23/05/30,18:21:25,04,09,1, 11.9,1,1, 8.796, 10574.196, 318.715, 52779.658 23/05/30,18:21:25,05,09,1, 11.9,1,1, 8.796, 10574.190, 318.726, 52779.621 23/05/30,18:21:25,06,09,1, 11.9,1,1, 8.796, 10574.193, 318.710, 52779.595 23/05/30,18:21:25,07,09,1, 11.9,1,1, 8.796, 10574.190, 318.735, 52779.615 23/05/30,18:21:25,08,09,1, 11.9,1,1, 8.796, 10574.175, 318.720, 52779.620 23/05/30,18:21:25,09,09,1, 11.9,1,1, 8.796, 10574.200, 318.712, 52779.616 23/05/30,18:21:25,10,09,1, 11.9,1,1, 8.796, 10574.218, 318.717, 52779.671 23/05/30,18:21:25,11,09,1, 11.9,1,1, 8.796, 10574.187, 318.711, 52779.582 23/05/30,18:21:25,12,09,1, 11.9,1,1, 8.796, 10574.217, 318.720, 52779.676 23/05/30,18:21:25,13,09,1, 11.9,1,1, 8.796, 10574.213, 318.694, 52779.661 23/05/30,18:21:25,14,09,1, 11.9,1,1, 8.796, 10574.220, 318.761, 52779.629 23/05/30,18:21:25,15,09,1, 11.9,1,1, 8.796, 10574.206, 318.729, 52779.641 23/05/30,18:21:25,16,09,1, 11.9,1,1, 8.796, 10574.238, 318.752, 52779.681 23/05/30,18:21:25,17,09,1, 11.9,1,1, 8.796, 10574.218, 318.745, 52779.654 23/05/30,18:21:25,18,09,1, 11.9,1,1, 8.796, 10574.228, 318.765, 52779.641 23/05/30,18:21:25,19,09,1, 11.9,1,1, 8.796, 10574.221, 318.778, 52779.658 23/05/30,18:21:26,00,09,1, 11.9,1,1, 8.798, 10574.216, 318.778, 52779.658 23/05/30,18:21:26,01,09,1, 11.9,1,1, 8.798, 10574.228, 318.784, 52779.672 23/05/30,18:21:26,02,09,1, 11.9,1,1, 8.798, 10574.237, 318.779, 52779.714 23/05/30,18:21:26,03,09,1, 11.9,1,1, 8.798, 10574.237, 318.820, 52779.666 23/05/30,18:21:26,04,09,1, 11.9,1,1, 8.798, 10574.234, 318.804, 52779.687 23/05/30,18:21:26,05,09,1, 11.9,1,1, 8.798, 10574.249, 318.820, 52779.682 23/05/30,18:21:26,06,09,1, 11.9,1,1, 8.798, 10574.254, 318.809, 52779.684 23/05/30,18:21:26,07,09,1, 11.9,1,1, 8.798, 10574.270, 318.835, 52779.670 23/05/30,18:21:26,08,09,1, 11.9,1,1, 8.798, 10574.262, 318.819, 52779.683 23/05/30,18:21:26,09,09,1, 11.9,1,1, 8.798, 10574.244, 318.851, 52779.690 23/05/30,18:21:26,10,09,1, 11.9,1,1, 8.798, 10574.240, 318.841, 52779.730 23/05/30,18:21:26,11,09,1, 11.9,1,1, 8.798, 10574.278, 318.838, 52779.728 23/05/30,18:21:26,12,09,1, 11.9,1,1, 8.798, 10574.269, 318.848, 52779.728 23/05/30,18:21:26,13,09,1, 11.9,1,1, 8.798, 10574.274, 318.848, 52779.726 23/05/30,18:21:26,14,09,1, 11.9,1,1, 8.798, 10574.247, 318.857, 52779.706 23/05/30,18:21:26,15,09,1, 11.9,1,1, 8.798, 10574.264, 318.852, 52779.689 23/05/30,18:21:26,16,09,1, 11.9,1,1, 8.798, 10574.269, 318.869, 52779.708 23/05/30,18:21:26,17,09,1, 11.9,1,1, 8.798, 10574.262, 318.853, 52779.708 23/05/30,18:21:26,18,09,1, 11.9,1,1, 8.798, 10574.288, 318.839, 52779.662 23/05/30,18:21:26,19,09,1, 11.9,1,1, 8.798, 10574.254, 318.848, 52779.657 23/05/30,18:21:27,00,10,1, 11.9,1,1, 8.800, 10574.249, 318.848, 52779.657 23/05/30,18:21:27,01,10,1, 11.9,1,1, 8.800, 10574.273, 318.840, 52779.689 23/05/30,18:21:27,02,10,1, 11.9,1,1, 8.800, 10574.290, 318.824, 52779.682 23/05/30,18:21:27,03,10,1, 11.9,1,1, 8.800, 10574.269, 318.840, 52779.709 23/05/30,18:21:27,04,10,1, 11.9,1,1, 8.800, 10574.259, 318.822, 52779.666 23/05/30,18:21:27,05,10,1, 11.9,1,1, 8.800, 10574.277, 318.848, 52779.700 23/05/30,18:21:27,06,10,1, 11.9,1,1, 8.800, 10574.270, 318.825, 52779.667 23/05/30,18:21:27,07,10,1, 11.9,1,1, 8.800, 10574.271, 318.824, 52779.681 23/05/30,18:21:27,08,10,1, 11.9,1,1, 8.800, 10574.257, 318.837, 52779.661 23/05/30,18:21:27,09,10,1, 11.9,1,1, 8.800, 10574.255, 318.818, 52779.690 23/05/30,18:21:27,10,10,1, 11.9,1,1, 8.800, 10574.264, 318.809, 52779.657 23/05/30,18:21:27,11,10,1, 11.9,1,1, 8.800, 10574.274, 318.800, 52779.638 23/05/30,18:21:27,12,10,1, 11.9,1,1, 8.800, 10574.240, 318.782, 52779.643 23/05/30,18:21:27,13,10,1, 11.9,1,1, 8.800, 10574.255, 318.780, 52779.649 23/05/30,18:21:27,14,10,1, 11.9,1,1, 8.800, 10574.281, 318.771, 52779.639 23/05/30,18:21:27,15,10,1, 11.9,1,1, 8.800, 10574.256, 318.764, 52779.677 23/05/30,18:21:27,16,10,1, 11.9,1,1, 8.800, 10574.280, 318.767, 52779.649 23/05/30,18:21:27,17,10,1, 11.9,1,1, 8.800, 10574.284, 318.747, 52779.631 23/05/30,18:21:27,18,10,1, 11.9,1,1, 8.800, 10574.260, 318.760, 52779.625 23/05/30,18:21:27,19,10,1, 11.9,1,1, 8.800, 10574.274, 318.736, 52779.644 23/05/30,18:21:28,00,09,1, 11.9,1,1, 8.796, 10574.274, 318.736, 52779.644 23/05/30,18:21:28,01,09,1, 11.9,1,1, 8.796, 10574.255, 318.726, 52779.578 23/05/30,18:21:28,02,09,1, 11.9,1,1, 8.796, 10574.245, 318.728, 52779.599 23/05/30,18:21:28,03,09,1, 11.9,1,1, 8.796, 10574.268, 318.750, 52779.585 23/05/30,18:21:28,04,09,1, 11.9,1,1, 8.796, 10574.250, 318.736, 52779.606 23/05/30,18:21:28,05,09,1, 11.9,1,1, 8.796, 10574.283, 318.756, 52779.605 23/05/30,18:21:28,06,09,1, 11.9,1,1, 8.796, 10574.270, 318.739, 52779.558 23/05/30,18:21:28,07,09,1, 11.9,1,1, 8.796, 10574.275, 318.756, 52779.619 23/05/30,18:21:28,08,09,1, 11.9,1,1, 8.796, 10574.264, 318.749, 52779.647 23/05/30,18:21:28,09,09,1, 11.9,1,1, 8.796, 10574.281, 318.748, 52779.630 23/05/30,18:21:28,10,09,1, 11.9,1,1, 8.796, 10574.298, 318.752, 52779.596 23/05/30,18:21:28,11,09,1, 11.9,1,1, 8.796, 10574.252, 318.772, 52779.683 23/05/30,18:21:28,12,09,1, 11.9,1,1, 8.796, 10574.292, 318.758, 52779.647 23/05/30,18:21:28,13,09,1, 11.9,1,1, 8.796, 10574.294, 318.773, 52779.653 23/05/30,18:21:28,14,09,1, 11.9,1,1, 8.796, 10574.289, 318.784, 52779.656 23/05/30,18:21:28,15,09,1, 11.9,1,1, 8.796, 10574.300, 318.790, 52779.639 23/05/30,18:21:28,16,09,1, 11.9,1,1, 8.796, 10574.321, 318.790, 52779.547 23/05/30,18:21:28,17,09,1, 11.9,1,1, 8.796, 10574.331, 318.809, 52779.832 23/05/30,18:21:28,18,09,1, 11.9,1,1, 8.796, 10574.342, 318.832, 52779.577 23/05/30,18:21:28,19,09,1, 11.9,1,1, 8.796, 10574.287, 318.812, 52779.586 23/05/30,18:21:29,00,09,1, 11.9,1,1, 8.799, 10574.282, 318.812, 52779.586 23/05/30,18:21:29,01,09,1, 11.9,1,1, 8.799, 10574.315, 318.853, 52779.664 23/05/30,18:21:29,02,09,1, 11.9,1,1, 8.799, 10574.340, 318.848, 52779.680 23/05/30,18:21:29,03,09,1, 11.9,1,1, 8.799, 10574.317, 318.864, 52779.673 23/05/30,18:21:29,04,09,1, 11.9,1,1, 8.799, 10574.344, 318.863, 52779.675 23/05/30,18:21:29,05,09,1, 11.9,1,1, 8.799, 10574.339, 318.876, 52779.716 23/05/30,18:21:29,06,09,1, 11.9,1,1, 8.799, 10574.339, 318.857, 52779.681 23/05/30,18:21:29,07,09,1, 11.9,1,1, 8.799, 10574.327, 318.876, 52779.663 23/05/30,18:21:29,08,09,1, 11.9,1,1, 8.799, 10574.342, 318.872, 52779.642 23/05/30,18:21:29,09,09,1, 11.9,1,1, 8.799, 10574.338, 318.869, 52779.678 23/05/30,18:21:29,10,09,1, 11.9,1,1, 8.799, 10574.356, 318.872, 52779.675 23/05/30,18:21:29,11,09,1, 11.9,1,1, 8.799, 10574.337, 318.850, 52779.691 23/05/30,18:21:29,12,09,1, 11.9,1,1, 8.799, 10574.310, 318.908, 52779.908 23/05/30,18:21:29,13,09,1, 11.9,1,1, 8.799, 10574.306, 318.859, 52779.738 23/05/30,18:21:29,14,09,1, 11.9,1,1, 8.799, 10574.346, 318.869, 52779.759 23/05/30,18:21:29,15,09,1, 11.9,1,1, 8.799, 10574.346, 318.867, 52779.699 23/05/30,18:21:29,16,09,1, 11.9,1,1, 8.799, 10574.343, 318.862, 52779.664 23/05/30,18:21:29,17,09,1, 11.9,1,1, 8.799, 10574.344, 318.845, 52779.609 23/05/30,18:21:29,18,09,1, 11.9,1,1, 8.799, 10574.349, 318.840, 52779.624 23/05/30,18:21:29,19,09,1, 11.9,1,1, 8.799, 10574.309, 318.838, 52779.603 23/05/30,18:21:30,00,09,1, 11.9,1,1, 8.797, 10574.307, 318.838, 52779.603 23/05/30,18:21:30,01,09,1, 11.9,1,1, 8.797, 10574.334, 318.837, 52779.614 23/05/30,18:21:30,02,09,1, 11.9,1,1, 8.797, 10574.319, 318.822, 52779.634 23/05/30,18:21:30,03,09,1, 11.9,1,1, 8.797, 10574.342, 318.823, 52779.604 23/05/30,18:21:30,04,09,1, 11.9,1,1, 8.797, 10574.333, 318.793, 52779.631 23/05/30,18:21:30,05,09,1, 11.9,1,1, 8.797, 10574.361, 318.805, 52779.633 23/05/30,18:21:30,06,09,1, 11.9,1,1, 8.797, 10574.344, 318.808, 52779.646 23/05/30,18:21:30,07,09,1, 11.9,1,1, 8.797, 10574.324, 318.813, 52779.634 23/05/30,18:21:30,08,09,1, 11.9,1,1, 8.797, 10574.327, 318.781, 52779.605 23/05/30,18:21:30,09,09,1, 11.9,1,1, 8.797, 10574.329, 318.796, 52779.608 23/05/30,18:21:30,10,09,1, 11.9,1,1, 8.797, 10574.327, 318.773, 52779.618 23/05/30,18:21:30,11,09,1, 11.9,1,1, 8.797, 10574.337, 318.763, 52779.621 23/05/30,18:21:30,12,09,1, 11.9,1,1, 8.797, 10574.347, 318.774, 52779.635 23/05/30,18:21:30,13,09,1, 11.9,1,1, 8.797, 10574.357, 318.771, 52779.625 23/05/30,18:21:30,14,09,1, 11.9,1,1, 8.797, 10574.326, 318.741, 52779.570 23/05/30,18:21:30,15,09,1, 11.9,1,1, 8.797, 10574.323, 318.773, 52779.603 23/05/30,18:21:30,16,09,1, 11.9,1,1, 8.797, 10574.334, 318.756, 52779.598 23/05/30,18:21:30,17,09,1, 11.9,1,1, 8.797, 10574.336, 318.736, 52779.575 23/05/30,18:21:30,18,09,1, 11.9,1,1, 8.797, 10574.344, 318.767, 52779.584 23/05/30,18:21:30,19,09,1, 11.9,1,1, 8.797, 10574.353, 318.767, 52779.586 23/05/30,18:21:31,00,10,1, 11.9,1,1, 8.795, 10574.349, 318.767, 52779.586 23/05/30,18:21:31,01,10,1, 11.9,1,1, 8.795, 10574.349, 318.782, 52779.613 23/05/30,18:21:31,02,10,1, 11.9,1,1, 8.795, 10574.358, 318.800, 52779.588 23/05/30,18:21:31,03,10,1, 11.9,1,1, 8.795, 10574.377, 318.799, 52779.641 23/05/30,18:21:31,04,10,1, 11.9,1,1, 8.795, 10574.352, 318.783, 52779.626 23/05/30,18:21:31,05,10,1, 11.9,1,1, 8.795, 10574.377, 318.810, 52779.644 23/05/30,18:21:31,06,10,1, 11.9,1,1, 8.795, 10574.371, 318.804, 52779.624 23/05/30,18:21:31,07,10,1, 11.9,1,1, 8.795, 10574.356, 318.822, 52779.642 23/05/30,18:21:31,08,10,1, 11.9,1,1, 8.795, 10574.387, 318.800, 52779.637 23/05/30,18:21:31,09,10,1, 11.9,1,1, 8.795, 10574.364, 318.829, 52779.657 23/05/30,18:21:31,10,10,1, 11.9,1,1, 8.795, 10574.355, 318.796, 52779.620 23/05/30,18:21:31,11,10,1, 11.9,1,1, 8.795, 10574.375, 318.850, 52779.677 23/05/30,18:21:31,12,10,1, 11.9,1,1, 8.795, 10574.389, 318.834, 52779.621 23/05/30,18:21:31,13,10,1, 11.9,1,1, 8.795, 10574.383, 318.841, 52779.643 23/05/30,18:21:31,14,10,1, 11.9,1,1, 8.795, 10574.399, 318.859, 52779.667 23/05/30,18:21:31,15,10,1, 11.9,1,1, 8.795, 10574.395, 318.858, 52779.647 23/05/30,18:21:31,16,10,1, 11.9,1,1, 8.795, 10574.401, 318.860, 52779.650 23/05/30,18:21:31,17,10,1, 11.9,1,1, 8.795, 10574.408, 318.861, 52779.676 23/05/30,18:21:31,18,10,1, 11.9,1,1, 8.795, 10574.408, 318.860, 52779.632 23/05/30,18:21:31,19,10,1, 11.9,1,1, 8.795, 10574.383, 318.884, 52779.640 23/05/30,18:21:32,00,08,1, 11.9,1,1, 8.796, 10574.383, 318.884, 52779.640 23/05/30,18:21:32,01,08,1, 11.9,1,1, 8.796, 10574.375, 318.906, 52779.642 23/05/30,18:21:32,02,08,1, 11.9,1,1, 8.796, 10574.384, 318.889, 52779.670 23/05/30,18:21:32,03,08,1, 11.9,1,1, 8.796, 10574.398, 318.858, 52779.630 23/05/30,18:21:32,04,08,1, 11.9,1,1, 8.796, 10574.378, 318.872, 52779.630 23/05/30,18:21:32,05,08,1, 11.9,1,1, 8.796, 10574.380, 318.888, 52779.650 23/05/30,18:21:32,06,08,1, 11.9,1,1, 8.796, 10574.389, 318.871, 52779.666 23/05/30,18:21:32,07,08,1, 11.9,1,1, 8.796, 10574.407, 318.915, 52779.640 23/05/30,18:21:32,08,08,1, 11.9,1,1, 8.796, 10574.390, 318.887, 52779.642 23/05/30,18:21:32,09,08,1, 11.9,1,1, 8.796, 10574.410, 318.889, 52779.648 23/05/30,18:21:32,10,08,1, 11.9,1,1, 8.796, 10574.421, 318.886, 52779.602 23/05/30,18:21:32,11,08,1, 11.9,1,1, 8.796, 10574.397, 318.883, 52779.632 23/05/30,18:21:32,12,08,1, 11.9,1,1, 8.796, 10574.393, 318.867, 52779.621 23/05/30,18:21:32,13,08,1, 11.9,1,1, 8.796, 10574.402, 318.876, 52779.583 23/05/30,18:21:32,14,08,1, 11.9,1,1, 8.796, 10574.401, 318.882, 52779.610 23/05/30,18:21:32,15,08,1, 11.9,1,1, 8.796, 10574.421, 318.846, 52779.606 23/05/30,18:21:32,16,08,1, 11.9,1,1, 8.796, 10574.396, 318.857, 52779.588 23/05/30,18:21:32,17,08,1, 11.9,1,1, 8.796, 10574.395, 318.838, 52779.556 23/05/30,18:21:32,18,08,1, 11.9,1,1, 8.796, 10574.397, 318.844, 52779.579 23/05/30,18:21:32,19,08,1, 11.9,1,1, 8.796, 10574.389, 318.831, 52779.574 23/05/30,18:21:33,00,09,1, 11.9,1,1, 8.799, 10574.383, 318.831, 52779.574 23/05/30,18:21:33,01,09,1, 11.9,1,1, 8.799, 10574.386, 318.807, 52779.573 23/05/30,18:21:33,02,09,1, 11.9,1,1, 8.799, 10574.392, 318.809, 52779.557 23/05/30,18:21:33,03,09,1, 11.9,1,1, 8.799, 10574.356, 318.796, 52779.551 23/05/30,18:21:33,04,09,1, 11.9,1,1, 8.799, 10574.394, 318.795, 52779.595 23/05/30,18:21:33,05,09,1, 11.9,1,1, 8.799, 10574.387, 318.788, 52779.548 23/05/30,18:21:33,06,09,1, 11.9,1,1, 8.799, 10574.377, 318.773, 52779.557 23/05/30,18:21:33,07,09,1, 11.9,1,1, 8.799, 10574.393, 318.760, 52779.576 23/05/30,18:21:33,08,09,1, 11.9,1,1, 8.799, 10574.388, 318.750, 52779.559 23/05/30,18:21:33,09,09,1, 11.9,1,1, 8.799, 10574.360, 318.763, 52779.527 23/05/30,18:21:33,10,09,1, 11.9,1,1, 8.799, 10574.414, 318.762, 52779.534 23/05/30,18:21:33,11,09,1, 11.9,1,1, 8.799, 10574.400, 318.778, 52779.552 23/05/30,18:21:33,12,09,1, 11.9,1,1, 8.799, 10574.403, 318.776, 52779.542 23/05/30,18:21:33,13,09,1, 11.9,1,1, 8.799, 10574.396, 318.763, 52779.555 23/05/30,18:21:33,14,09,1, 11.9,1,1, 8.799, 10574.412, 318.784, 52779.588 23/05/30,18:21:33,15,09,1, 11.9,1,1, 8.799, 10574.405, 318.776, 52779.512 23/05/30,18:21:33,16,09,1, 11.9,1,1, 8.799, 10574.391, 318.790, 52779.560 23/05/30,18:21:33,17,09,1, 11.9,1,1, 8.799, 10574.405, 318.797, 52779.558 23/05/30,18:21:33,18,09,1, 11.9,1,1, 8.799, 10574.429, 318.813, 52779.597 23/05/30,18:21:33,19,09,1, 11.9,1,1, 8.799, 10574.444, 318.807, 52779.487 23/05/30,18:21:34,00,10,1, 11.9,1,1, 8.798, 10574.441, 318.807, 52779.487 23/05/30,18:21:34,01,10,1, 11.9,1,1, 8.798, 10574.435, 318.842, 52779.585 23/05/30,18:21:34,02,10,1, 11.9,1,1, 8.798, 10574.447, 318.838, 52779.589 23/05/30,18:21:34,03,10,1, 11.9,1,1, 8.798, 10574.436, 318.849, 52779.594 23/05/30,18:21:34,04,10,1, 11.9,1,1, 8.798, 10574.424, 318.845, 52779.599 23/05/30,18:21:34,05,10,1, 11.9,1,1, 8.798, 10574.428, 318.883, 52779.795 23/05/30,18:21:34,06,10,1, 11.9,1,1, 8.798, 10574.459, 318.860, 52779.574 23/05/30,18:21:34,07,10,1, 11.9,1,1, 8.798, 10574.460, 318.872, 52779.599 23/05/30,18:21:34,08,10,1, 11.9,1,1, 8.798, 10574.438, 318.873, 52779.677 23/05/30,18:21:34,09,10,1, 11.9,1,1, 8.798, 10574.435, 318.906, 52779.577 23/05/30,18:21:34,10,10,1, 11.9,1,1, 8.798, 10574.445, 318.885, 52779.600 23/05/30,18:21:34,11,10,1, 11.9,1,1, 8.798, 10574.449, 318.884, 52779.580 23/05/30,18:21:34,12,10,1, 11.9,1,1, 8.798, 10574.456, 318.878, 52779.584 23/05/30,18:21:34,13,10,1, 11.9,1,1, 8.798, 10574.438, 318.915, 52779.598 23/05/30,18:21:34,14,10,1, 11.9,1,1, 8.798, 10574.447, 318.896, 52779.583 23/05/30,18:21:34,15,10,1, 11.9,1,1, 8.798, 10574.463, 318.912, 52779.615 23/05/30,18:21:34,16,10,1, 11.9,1,1, 8.798, 10574.451, 318.926, 52779.602 23/05/30,18:21:34,17,10,1, 11.9,1,1, 8.798, 10574.449, 318.904, 52779.549 23/05/30,18:21:34,18,10,1, 11.9,1,1, 8.798, 10574.466, 318.898, 52779.578 23/05/30,18:21:34,19,10,1, 11.9,1,1, 8.798, 10574.461, 318.907, 52779.574 23/05/30,18:21:35,00,08,1, 11.8,1,1, 8.794, 10574.458, 318.907, 52779.574 23/05/30,18:21:35,01,08,1, 11.8,1,1, 8.794, 10574.451, 318.878, 52779.585 23/05/30,18:21:35,02,08,1, 11.8,1,1, 8.794, 10574.466, 318.883, 52779.560 23/05/30,18:21:35,03,08,1, 11.8,1,1, 8.794, 10574.474, 318.908, 52779.547 23/05/30,18:21:35,04,08,1, 11.8,1,1, 8.794, 10574.451, 318.855, 52779.549 23/05/30,18:21:35,05,08,1, 11.8,1,1, 8.794, 10574.457, 318.847, 52779.554 23/05/30,18:21:35,06,08,1, 11.8,1,1, 8.794, 10574.449, 318.851, 52779.555 23/05/30,18:21:35,07,08,1, 11.8,1,1, 8.794, 10574.426, 318.850, 52779.542 23/05/30,18:21:35,08,08,1, 11.8,1,1, 8.794, 10574.411, 318.826, 52779.578 23/05/30,18:21:35,09,08,1, 11.8,1,1, 8.794, 10574.419, 318.836, 52779.524 23/05/30,18:21:35,10,08,1, 11.8,1,1, 8.794, 10574.395, 318.816, 52779.525 23/05/30,18:21:35,11,08,1, 11.8,1,1, 8.794, 10574.438, 318.804, 52779.543 23/05/30,18:21:35,12,08,1, 11.8,1,1, 8.794, 10574.441, 318.783, 52779.497 23/05/30,18:21:35,13,08,1, 11.8,1,1, 8.794, 10574.446, 318.791, 52779.519 23/05/30,18:21:35,14,08,1, 11.8,1,1, 8.794, 10574.433, 318.804, 52779.469 23/05/30,18:21:35,15,08,1, 11.8,1,1, 8.794, 10574.441, 318.811, 52779.484 23/05/30,18:21:35,16,08,1, 11.8,1,1, 8.794, 10574.454, 318.800, 52779.524 23/05/30,18:21:35,17,08,1, 11.8,1,1, 8.794, 10574.457, 318.793, 52779.475 23/05/30,18:21:35,18,08,1, 11.8,1,1, 8.794, 10574.453, 318.796, 52779.502 23/05/30,18:21:35,19,08,1, 11.8,1,1, 8.794, 10574.441, 318.807, 52779.508 23/05/30,18:21:36,00,09,1, 11.8,1,1, 8.797, 10574.441, 318.807, 52779.508 23/05/30,18:21:36,01,09,1, 11.8,1,1, 8.797, 10574.455, 318.818, 52779.493 23/05/30,18:21:36,02,09,1, 11.8,1,1, 8.797, 10574.463, 318.818, 52779.482 23/05/30,18:21:36,03,09,1, 11.8,1,1, 8.797, 10574.450, 318.828, 52779.516 23/05/30,18:21:36,04,09,1, 11.8,1,1, 8.797, 10574.495, 318.839, 52779.510 23/05/30,18:21:36,05,09,1, 11.8,1,1, 8.797, 10574.505, 318.859, 52779.536 23/05/30,18:21:36,06,09,1, 11.8,1,1, 8.797, 10574.479, 318.844, 52779.534 23/05/30,18:21:36,07,09,1, 11.8,1,1, 8.797, 10574.498, 318.868, 52779.577 23/05/30,18:21:36,08,09,1, 11.8,1,1, 8.797, 10574.501, 318.865, 52779.540 23/05/30,18:21:36,09,09,1, 11.8,1,1, 8.797, 10574.504, 318.889, 52779.566 23/05/30,18:21:36,10,09,1, 11.8,1,1, 8.797, 10574.526, 318.885, 52779.582 23/05/30,18:21:36,11,09,1, 11.8,1,1, 8.797, 10574.529, 318.910, 52779.533 23/05/30,18:21:36,12,09,1, 11.8,1,1, 8.797, 10574.486, 318.932, 52779.617 23/05/30,18:21:36,13,09,1, 11.8,1,1, 8.797, 10574.532, 318.911, 52779.596 23/05/30,18:21:36,14,09,1, 11.8,1,1, 8.797, 10574.496, 318.944, 52779.775 23/05/30,18:21:36,15,09,1, 11.8,1,1, 8.797, 10574.549, 318.930, 52779.619 23/05/30,18:21:36,16,09,1, 11.8,1,1, 8.797, 10574.536, 318.941, 52779.586 23/05/30,18:21:36,17,09,1, 11.8,1,1, 8.797, 10574.533, 318.927, 52779.588 23/05/30,18:21:36,18,09,1, 11.8,1,1, 8.797, 10574.521, 318.970, 52779.589 23/05/30,18:21:36,19,09,1, 11.8,1,1, 8.797, 10574.509, 318.952, 52779.558 23/05/30,18:21:37,00,09,1, 11.9,1,1, 8.797, 10574.508, 318.952, 52779.558 23/05/30,18:21:37,01,09,1, 11.9,1,1, 8.797, 10574.529, 318.952, 52779.589 23/05/30,18:21:37,02,09,1, 11.9,1,1, 8.797, 10574.536, 318.956, 52779.572 23/05/30,18:21:37,03,09,1, 11.9,1,1, 8.797, 10574.521, 318.976, 52779.609 23/05/30,18:21:37,04,09,1, 11.9,1,1, 8.797, 10574.532, 318.955, 52779.552 23/05/30,18:21:37,05,09,1, 11.9,1,1, 8.797, 10574.536, 318.946, 52779.565 23/05/30,18:21:37,06,09,1, 11.9,1,1, 8.797, 10574.517, 318.970, 52779.573 23/05/30,18:21:37,07,09,1, 11.9,1,1, 8.797, 10574.552, 318.945, 52779.528 23/05/30,18:21:37,08,09,1, 11.9,1,1, 8.797, 10574.525, 318.957, 52779.546 23/05/30,18:21:37,09,09,1, 11.9,1,1, 8.797, 10574.512, 318.943, 52779.521 23/05/30,18:21:37,10,09,1, 11.9,1,1, 8.797, 10574.526, 318.932, 52779.501 23/05/30,18:21:37,11,09,1, 11.9,1,1, 8.797, 10574.534, 318.931, 52779.522 23/05/30,18:21:37,12,09,1, 11.9,1,1, 8.797, 10574.505, 318.951, 52779.503 23/05/30,18:21:37,13,09,1, 11.9,1,1, 8.797, 10574.524, 318.917, 52779.550 23/05/30,18:21:37,14,09,1, 11.9,1,1, 8.797, 10574.540, 318.897, 52779.504 23/05/30,18:21:37,15,09,1, 11.9,1,1, 8.797, 10574.519, 318.884, 52779.486 23/05/30,18:21:37,16,09,1, 11.9,1,1, 8.797, 10574.479, 318.880, 52779.422 23/05/30,18:21:37,17,09,1, 11.9,1,1, 8.797, 10574.551, 318.878, 52779.483 23/05/30,18:21:37,18,09,1, 11.9,1,1, 8.797, 10574.525, 318.852, 52779.409 23/05/30,18:21:37,19,09,1, 11.9,1,1, 8.797, 10574.513, 318.838, 52779.448 23/05/30,18:21:38,00,09,1, 11.9,1,1, 8.797, 10574.508, 318.838, 52779.448 23/05/30,18:21:38,01,09,1, 11.9,1,1, 8.797, 10574.530, 318.840, 52779.467 23/05/30,18:21:38,02,09,1, 11.9,1,1, 8.797, 10574.512, 318.862, 52779.476 23/05/30,18:21:38,03,09,1, 11.9,1,1, 8.797, 10574.515, 318.838, 52779.432 23/05/30,18:21:38,04,09,1, 11.9,1,1, 8.797, 10574.509, 318.845, 52779.421 23/05/30,18:21:38,05,09,1, 11.9,1,1, 8.797, 10574.505, 318.834, 52779.452 23/05/30,18:21:38,06,09,1, 11.9,1,1, 8.797, 10574.512, 318.853, 52779.457 23/05/30,18:21:38,07,09,1, 11.9,1,1, 8.797, 10574.525, 318.837, 52779.451 23/05/30,18:21:38,08,09,1, 11.9,1,1, 8.797, 10574.506, 318.838, 52779.451 23/05/30,18:21:38,09,09,1, 11.9,1,1, 8.797, 10574.526, 318.841, 52779.457 23/05/30,18:21:38,10,09,1, 11.9,1,1, 8.797, 10574.525, 318.835, 52779.457 23/05/30,18:21:38,11,09,1, 11.9,1,1, 8.797, 10574.520, 318.834, 52779.472 23/05/30,18:21:38,12,09,1, 11.9,1,1, 8.797, 10574.529, 318.847, 52779.476 23/05/30,18:21:38,13,09,1, 11.9,1,1, 8.797, 10574.531, 318.861, 52779.492 23/05/30,18:21:38,14,09,1, 11.9,1,1, 8.797, 10574.523, 318.872, 52779.510 23/05/30,18:21:38,15,09,1, 11.9,1,1, 8.797, 10574.536, 318.880, 52779.533 23/05/30,18:21:38,16,09,1, 11.9,1,1, 8.797, 10574.551, 318.880, 52779.505 23/05/30,18:21:38,17,09,1, 11.9,1,1, 8.797, 10574.565, 318.896, 52779.516 23/05/30,18:21:38,18,09,1, 11.9,1,1, 8.797, 10574.556, 318.919, 52779.512 23/05/30,18:21:38,19,09,1, 11.9,1,1, 8.797, 10574.542, 318.929, 52779.513 23/05/30,18:21:39,00,10,1, 11.9,1,1, 8.800, 10574.541, 318.929, 52779.513 23/05/30,18:21:39,01,10,1, 11.9,1,1, 8.800, 10574.570, 318.962, 52779.533 23/05/30,18:21:39,02,10,1, 11.9,1,1, 8.800, 10574.571, 318.958, 52779.567 23/05/30,18:21:39,03,10,1, 11.9,1,1, 8.800, 10574.573, 318.966, 52779.547 23/05/30,18:21:39,04,10,1, 11.9,1,1, 8.800, 10574.563, 318.933, 52779.533 23/05/30,18:21:39,05,10,1, 11.9,1,1, 8.800, 10574.605, 318.985, 52779.563 23/05/30,18:21:39,06,10,1, 11.9,1,1, 8.800, 10574.562, 318.950, 52779.544 23/05/30,18:21:39,07,10,1, 11.9,1,1, 8.800, 10574.577, 318.960, 52779.534 23/05/30,18:21:39,08,10,1, 11.9,1,1, 8.800, 10574.592, 318.957, 52779.567 23/05/30,18:21:39,09,10,1, 11.9,1,1, 8.800, 10574.595, 318.975, 52779.556 23/05/30,18:21:39,10,10,1, 11.9,1,1, 8.800, 10574.568, 318.966, 52779.512 23/05/30,18:21:39,11,10,1, 11.9,1,1, 8.800, 10574.576, 318.958, 52779.546 23/05/30,18:21:39,12,10,1, 11.9,1,1, 8.800, 10574.591, 318.970, 52779.585 23/05/30,18:21:39,13,10,1, 11.9,1,1, 8.800, 10574.583, 318.961, 52779.571 23/05/30,18:21:39,14,10,1, 11.9,1,1, 8.800, 10574.574, 318.998, 52779.550 23/05/30,18:21:39,15,10,1, 11.9,1,1, 8.800, 10574.564, 318.939, 52779.541 23/05/30,18:21:39,16,10,1, 11.9,1,1, 8.800, 10574.542, 318.955, 52779.488 23/05/30,18:21:39,17,10,1, 11.9,1,1, 8.800, 10574.557, 318.945, 52779.508 23/05/30,18:21:39,18,10,1, 11.9,1,1, 8.800, 10574.570, 318.937, 52779.542 23/05/30,18:21:39,19,10,1, 11.9,1,1, 8.800, 10574.590, 318.954, 52779.547 23/05/30,18:21:40,00,10,1, 11.9,1,1, 8.795, 10574.583, 318.954, 52779.547 23/05/30,18:21:40,01,10,1, 11.9,1,1, 8.795, 10574.563, 318.916, 52779.534 23/05/30,18:21:40,02,10,1, 11.9,1,1, 8.795, 10574.546, 318.927, 52779.485 23/05/30,18:21:40,03,10,1, 11.9,1,1, 8.795, 10574.554, 318.914, 52779.481 23/05/30,18:21:40,04,10,1, 11.9,1,1, 8.795, 10574.532, 318.905, 52779.453 23/05/30,18:21:40,05,10,1, 11.9,1,1, 8.795, 10574.563, 318.905, 52779.478 23/05/30,18:21:40,06,10,1, 11.9,1,1, 8.795, 10574.559, 318.863, 52779.446 23/05/30,18:21:40,07,10,1, 11.9,1,1, 8.795, 10574.550, 318.892, 52779.478 23/05/30,18:21:40,08,10,1, 11.9,1,1, 8.795, 10574.551, 318.869, 52779.450 23/05/30,18:21:40,09,10,1, 11.9,1,1, 8.795, 10574.553, 318.869, 52779.430 23/05/30,18:21:40,10,10,1, 11.9,1,1, 8.795, 10574.555, 318.854, 52779.437 23/05/30,18:21:40,11,10,1, 11.9,1,1, 8.795, 10574.527, 318.853, 52779.428 23/05/30,18:21:40,12,10,1, 11.9,1,1, 8.795, 10574.585, 318.859, 52779.445 23/05/30,18:21:40,13,10,1, 11.9,1,1, 8.795, 10574.530, 318.840, 52779.465 23/05/30,18:21:40,14,10,1, 11.9,1,1, 8.795, 10574.575, 318.853, 52779.462 23/05/30,18:21:40,15,10,1, 11.9,1,1, 8.795, 10574.540, 318.875, 52779.441 23/05/30,18:21:40,16,10,1, 11.9,1,1, 8.795, 10574.541, 318.868, 52779.439 23/05/30,18:21:40,17,10,1, 11.9,1,1, 8.795, 10574.567, 318.881, 52779.491 23/05/30,18:21:40,18,10,1, 11.9,1,1, 8.795, 10574.575, 318.865, 52779.568 23/05/30,18:21:40,19,10,1, 11.9,1,1, 8.795, 10574.553, 318.900, 52779.470 23/05/30,18:21:41,00,10,1, 11.9,1,1, 8.796, 10574.549, 318.900, 52779.470 23/05/30,18:21:41,01,10,1, 11.9,1,1, 8.796, 10574.563, 318.925, 52779.513 23/05/30,18:21:41,02,10,1, 11.9,1,1, 8.796, 10574.557, 318.891, 52779.476 23/05/30,18:21:41,03,10,1, 11.9,1,1, 8.796, 10574.557, 318.910, 52779.451 23/05/30,18:21:41,04,10,1, 11.9,1,1, 8.796, 10574.574, 318.936, 52779.509 23/05/30,18:21:41,05,10,1, 11.9,1,1, 8.796, 10574.586, 318.943, 52779.498 23/05/30,18:21:41,06,10,1, 11.9,1,1, 8.796, 10574.605, 318.950, 52779.478 23/05/30,18:21:41,07,10,1, 11.9,1,1, 8.796, 10574.568, 318.962, 52779.470 23/05/30,18:21:41,08,10,1, 11.9,1,1, 8.796, 10574.594, 318.971, 52779.488 23/05/30,18:21:41,09,10,1, 11.9,1,1, 8.796, 10574.582, 318.962, 52779.503 23/05/30,18:21:41,10,10,1, 11.9,1,1, 8.796, 10574.572, 318.961, 52779.528 23/05/30,18:21:41,11,10,1, 11.9,1,1, 8.796, 10574.593, 318.970, 52779.494 23/05/30,18:21:41,12,10,1, 11.9,1,1, 8.796, 10574.605, 319.003, 52779.532 23/05/30,18:21:41,13,10,1, 11.9,1,1, 8.796, 10574.593, 318.991, 52779.535 23/05/30,18:21:41,14,10,1, 11.9,1,1, 8.796, 10574.610, 319.001, 52779.548 23/05/30,18:21:41,15,10,1, 11.9,1,1, 8.796, 10574.598, 318.968, 52779.477 23/05/30,18:21:41,16,10,1, 11.9,1,1, 8.796, 10574.602, 319.012, 52779.551 23/05/30,18:21:41,17,10,1, 11.9,1,1, 8.796, 10574.597, 318.995, 52779.557 23/05/30,18:21:41,18,10,1, 11.9,1,1, 8.796, 10574.603, 318.984, 52779.518 23/05/30,18:21:41,19,10,1, 11.9,1,1, 8.796, 10574.611, 319.004, 52779.534 23/05/30,18:21:42,00,10,1, 11.8,1,1, 8.796, 10574.608, 319.004, 52779.534 23/05/30,18:21:42,01,10,1, 11.8,1,1, 8.796, 10574.623, 318.986, 52779.482 23/05/30,18:21:42,02,10,1, 11.8,1,1, 8.796, 10574.587, 318.977, 52779.512 23/05/30,18:21:42,03,10,1, 11.8,1,1, 8.796, 10574.629, 318.981, 52779.510 23/05/30,18:21:42,04,10,1, 11.8,1,1, 8.796, 10574.590, 318.959, 52779.513 23/05/30,18:21:42,05,10,1, 11.8,1,1, 8.796, 10574.585, 318.976, 52779.491 23/05/30,18:21:42,06,10,1, 11.8,1,1, 8.796, 10574.577, 318.969, 52779.528 23/05/30,18:21:42,07,10,1, 11.8,1,1, 8.796, 10574.589, 318.948, 52779.453 23/05/30,18:21:42,08,10,1, 11.8,1,1, 8.796, 10574.589, 318.942, 52779.496 23/05/30,18:21:42,09,10,1, 11.8,1,1, 8.796, 10574.594, 318.940, 52779.465 23/05/30,18:21:42,10,10,1, 11.8,1,1, 8.796, 10574.597, 318.961, 52779.490 23/05/30,18:21:42,11,10,1, 11.8,1,1, 8.796, 10574.609, 318.906, 52779.499 23/05/30,18:21:42,12,10,1, 11.8,1,1, 8.796, 10574.591, 318.923, 52779.501 23/05/30,18:21:42,13,10,1, 11.8,1,1, 8.796, 10574.587, 318.896, 52779.459 23/05/30,18:21:42,14,10,1, 11.8,1,1, 8.796, 10574.571, 318.917, 52779.456 23/05/30,18:21:42,15,10,1, 11.8,1,1, 8.796, 10574.579, 318.899, 52779.391 23/05/30,18:21:42,16,10,1, 11.8,1,1, 8.796, 10574.563, 318.897, 52779.432 23/05/30,18:21:42,17,10,1, 11.8,1,1, 8.796, 10574.565, 318.870, 52779.436 23/05/30,18:21:42,18,10,1, 11.8,1,1, 8.796, 10574.595, 318.901, 52779.445 23/05/30,18:21:42,19,10,1, 11.8,1,1, 8.796, 10574.590, 318.871, 52779.421 23/05/30,18:21:43,00,10,1, 11.9,1,1, 8.795, 10574.583, 318.871, 52779.421 23/05/30,18:21:43,01,10,1, 11.9,1,1, 8.795, 10574.615, 318.898, 52779.465 23/05/30,18:21:43,02,10,1, 11.9,1,1, 8.795, 10574.588, 318.896, 52779.465 23/05/30,18:21:43,03,10,1, 11.9,1,1, 8.795, 10574.620, 318.887, 52779.452 23/05/30,18:21:43,04,10,1, 11.9,1,1, 8.795, 10574.599, 318.904, 52779.472 23/05/30,18:21:43,05,10,1, 11.9,1,1, 8.795, 10574.596, 318.892, 52779.463 23/05/30,18:21:43,06,10,1, 11.9,1,1, 8.795, 10574.617, 318.912, 52779.511 23/05/30,18:21:43,07,10,1, 11.9,1,1, 8.795, 10574.648, 318.906, 52779.475 23/05/30,18:21:43,08,10,1, 11.9,1,1, 8.795, 10574.640, 318.937, 52779.490 23/05/30,18:21:43,09,10,1, 11.9,1,1, 8.795, 10574.624, 318.933, 52779.450 23/05/30,18:21:43,10,10,1, 11.9,1,1, 8.795, 10574.643, 318.928, 52779.494 23/05/30,18:21:43,11,10,1, 11.9,1,1, 8.795, 10574.646, 318.963, 52779.507 23/05/30,18:21:43,12,10,1, 11.9,1,1, 8.795, 10574.627, 318.963, 52779.503 23/05/30,18:21:43,13,10,1, 11.9,1,1, 8.795, 10574.624, 318.962, 52779.472 23/05/30,18:21:43,14,10,1, 11.9,1,1, 8.795, 10574.619, 318.985, 52779.493 23/05/30,18:21:43,15,10,1, 11.9,1,1, 8.795, 10574.631, 318.993, 52779.465 23/05/30,18:21:43,16,10,1, 11.9,1,1, 8.795, 10574.632, 319.007, 52779.532 23/05/30,18:21:43,17,10,1, 11.9,1,1, 8.795, 10574.631, 319.017, 52779.529 23/05/30,18:21:43,18,10,1, 11.9,1,1, 8.795, 10574.628, 319.000, 52779.534 23/05/30,18:21:43,19,10,1, 11.9,1,1, 8.795, 10574.649, 319.000, 52779.536 23/05/30,18:21:44,00,09,1, 11.9,1,1, 8.795, 10574.641, 319.000, 52779.536 23/05/30,18:21:44,01,09,1, 11.9,1,1, 8.795, 10574.645, 319.015, 52779.521 23/05/30,18:21:44,02,09,1, 11.9,1,1, 8.795, 10574.653, 319.009, 52779.504 23/05/30,18:21:44,03,09,1, 11.9,1,1, 8.795, 10574.650, 319.011, 52779.506 23/05/30,18:21:44,04,09,1, 11.9,1,1, 8.795, 10574.656, 318.992, 52779.508 23/05/30,18:21:44,05,09,1, 11.9,1,1, 8.795, 10574.662, 318.998, 52779.533 23/05/30,18:21:44,06,09,1, 11.9,1,1, 8.795, 10574.657, 319.028, 52779.515 23/05/30,18:21:44,07,09,1, 11.9,1,1, 8.795, 10574.651, 319.005, 52779.511 23/05/30,18:21:44,08,09,1, 11.9,1,1, 8.795, 10574.673, 319.053, 52779.497 23/05/30,18:21:44,09,09,1, 11.9,1,1, 8.795, 10574.662, 319.011, 52779.512 23/05/30,18:21:44,10,09,1, 11.9,1,1, 8.795, 10574.665, 319.034, 52779.500 23/05/30,18:21:44,11,09,1, 11.9,1,1, 8.795, 10574.677, 319.001, 52779.512 23/05/30,18:21:44,12,09,1, 11.9,1,1, 8.795, 10574.641, 319.004, 52779.475 23/05/30,18:21:44,13,09,1, 11.9,1,1, 8.795, 10574.655, 319.010, 52779.497 23/05/30,18:21:44,14,09,1, 11.9,1,1, 8.795, 10574.665, 318.997, 52779.462 23/05/30,18:21:44,15,09,1, 11.9,1,1, 8.795, 10574.668, 319.014, 52779.495 23/05/30,18:21:44,16,09,1, 11.9,1,1, 8.795, 10574.645, 318.980, 52779.495 23/05/30,18:21:44,17,09,1, 11.9,1,1, 8.795, 10574.688, 318.992, 52779.490 23/05/30,18:21:44,18,09,1, 11.9,1,1, 8.795, 10574.668, 318.984, 52779.345 23/05/30,18:21:44,19,09,1, 11.9,1,1, 8.795, 10574.627, 318.973, 52779.378 23/05/30,18:21:45,00,09,1, 11.9,1,1, 8.798, 10574.625, 318.973, 52779.378 23/05/30,18:21:45,01,09,1, 11.9,1,1, 8.798, 10574.655, 318.983, 52779.481 23/05/30,18:21:45,02,09,1, 11.9,1,1, 8.798, 10574.653, 318.964, 52779.417 23/05/30,18:21:45,03,09,1, 11.9,1,1, 8.798, 10574.636, 318.953, 52779.470 23/05/30,18:21:45,04,09,1, 11.9,1,1, 8.798, 10574.629, 318.922, 52779.477 23/05/30,18:21:45,05,09,1, 11.9,1,1, 8.798, 10574.637, 318.949, 52779.456 23/05/30,18:21:45,06,09,1, 11.9,1,1, 8.798, 10574.653, 318.919, 52779.447 23/05/30,18:21:45,07,09,1, 11.9,1,1, 8.798, 10574.656, 318.918, 52779.460 23/05/30,18:21:45,08,09,1, 11.9,1,1, 8.798, 10574.649, 318.920, 52779.460 23/05/30,18:21:45,09,09,1, 11.9,1,1, 8.798, 10574.636, 318.925, 52779.439 23/05/30,18:21:45,10,09,1, 11.9,1,1, 8.798, 10574.643, 318.901, 52779.447 23/05/30,18:21:45,11,09,1, 11.9,1,1, 8.798, 10574.640, 318.917, 52779.431 23/05/30,18:21:45,12,09,1, 11.9,1,1, 8.798, 10574.643, 318.911, 52779.404 23/05/30,18:21:45,13,09,1, 11.9,1,1, 8.798, 10574.656, 318.913, 52779.438 23/05/30,18:21:45,14,09,1, 11.9,1,1, 8.798, 10574.674, 318.899, 52779.454 23/05/30,18:21:45,15,09,1, 11.9,1,1, 8.798, 10574.654, 318.911, 52779.433 23/05/30,18:21:45,16,09,1, 11.9,1,1, 8.798, 10574.658, 318.916, 52779.417 23/05/30,18:21:45,17,09,1, 11.9,1,1, 8.798, 10574.674, 318.928, 52779.431 23/05/30,18:21:45,18,09,1, 11.9,1,1, 8.798, 10574.664, 318.906, 52779.399 23/05/30,18:21:45,19,09,1, 11.9,1,1, 8.798, 10574.684, 318.936, 52779.477 23/05/30,18:21:46,00,09,1, 11.9,1,1, 8.794, 10574.683, 318.936, 52779.477 23/05/30,18:21:46,01,09,1, 11.9,1,1, 8.794, 10574.667, 318.950, 52779.464 23/05/30,18:21:46,02,09,1, 11.9,1,1, 8.794, 10574.684, 318.965, 52779.419 23/05/30,18:21:46,03,09,1, 11.9,1,1, 8.794, 10574.689, 318.943, 52779.506 23/05/30,18:21:46,04,09,1, 11.9,1,1, 8.794, 10574.690, 318.988, 52779.512 23/05/30,18:21:46,05,09,1, 11.9,1,1, 8.794, 10574.682, 318.943, 52779.482 23/05/30,18:21:46,06,09,1, 11.9,1,1, 8.794, 10574.711, 318.972, 52779.492 23/05/30,18:21:46,07,09,1, 11.9,1,1, 8.794, 10574.695, 318.976, 52779.477 23/05/30,18:21:46,08,09,1, 11.9,1,1, 8.794, 10574.701, 318.987, 52779.503 23/05/30,18:21:46,09,09,1, 11.9,1,1, 8.794, 10574.718, 318.993, 52779.501 23/05/30,18:21:46,10,09,1, 11.9,1,1, 8.794, 10574.683, 319.013, 52779.512 23/05/30,18:21:46,11,09,1, 11.9,1,1, 8.794, 10574.710, 318.998, 52779.470 23/05/30,18:21:46,12,09,1, 11.9,1,1, 8.794, 10574.720, 319.015, 52779.531 23/05/30,18:21:46,13,09,1, 11.9,1,1, 8.794, 10574.718, 319.017, 52779.485 23/05/30,18:21:46,14,09,1, 11.9,1,1, 8.794, 10574.721, 319.024, 52779.493 23/05/30,18:21:46,15,09,1, 11.9,1,1, 8.794, 10574.717, 319.039, 52779.474 23/05/30,18:21:46,16,09,1, 11.9,1,1, 8.794, 10574.703, 319.012, 52779.517 23/05/30,18:21:46,17,09,1, 11.9,1,1, 8.794, 10574.744, 319.024, 52779.506 23/05/30,18:21:46,18,09,1, 11.9,1,1, 8.794, 10574.722, 319.011, 52779.484 23/05/30,18:21:46,19,09,1, 11.9,1,1, 8.794, 10574.724, 319.034, 52779.492 23/05/30,18:21:47,00,09,1, 11.8,1,1, 8.795, 10574.716, 319.034, 52779.492 23/05/30,18:21:47,01,09,1, 11.8,1,1, 8.795, 10574.737, 319.024, 52779.486 23/05/30,18:21:47,02,09,1, 11.8,1,1, 8.795, 10574.720, 319.003, 52779.473 23/05/30,18:21:47,03,09,1, 11.8,1,1, 8.795, 10574.749, 318.994, 52779.503 23/05/30,18:21:47,04,09,1, 11.8,1,1, 8.795, 10574.738, 319.007, 52779.468 23/05/30,18:21:47,05,09,1, 11.8,1,1, 8.795, 10574.706, 319.004, 52779.471 23/05/30,18:21:47,06,09,1, 11.8,1,1, 8.795, 10574.715, 319.010, 52779.460 23/05/30,18:21:47,07,09,1, 11.8,1,1, 8.795, 10574.731, 318.993, 52779.436 23/05/30,18:21:47,08,09,1, 11.8,1,1, 8.795, 10574.727, 319.022, 52779.438 23/05/30,18:21:47,09,09,1, 11.8,1,1, 8.795, 10574.724, 318.972, 52779.404 23/05/30,18:21:47,10,09,1, 11.8,1,1, 8.795, 10574.729, 318.960, 52779.425 23/05/30,18:21:47,11,09,1, 11.8,1,1, 8.795, 10574.715, 318.943, 52779.409 23/05/30,18:21:47,12,09,1, 11.8,1,1, 8.795, 10574.695, 318.964, 52779.428 23/05/30,18:21:47,13,09,1, 11.8,1,1, 8.795, 10574.695, 318.950, 52779.444 23/05/30,18:21:47,14,09,1, 11.8,1,1, 8.795, 10574.720, 318.947, 52779.427 23/05/30,18:21:47,15,09,1, 11.8,1,1, 8.795, 10574.692, 318.935, 52779.347 23/05/30,18:21:47,16,09,1, 11.8,1,1, 8.795, 10574.711, 318.920, 52779.380 23/05/30,18:21:47,17,09,1, 11.8,1,1, 8.795, 10574.693, 318.926, 52779.391 23/05/30,18:21:47,18,09,1, 11.8,1,1, 8.795, 10574.701, 318.924, 52779.376 23/05/30,18:21:47,19,09,1, 11.8,1,1, 8.795, 10574.733, 318.915, 52779.373 23/05/30,18:21:48,00,09,1, 11.9,1,1, 8.793, 10574.725, 318.915, 52779.373 23/05/30,18:21:48,01,09,1, 11.9,1,1, 8.793, 10574.708, 318.950, 52779.417 23/05/30,18:21:48,02,09,1, 11.9,1,1, 8.793, 10574.714, 318.954, 52779.424 23/05/30,18:21:48,03,09,1, 11.9,1,1, 8.793, 10574.730, 318.934, 52779.390 23/05/30,18:21:48,04,09,1, 11.9,1,1, 8.793, 10574.728, 318.976, 52779.444 23/05/30,18:21:48,05,09,1, 11.9,1,1, 8.793, 10574.719, 318.972, 52779.422 23/05/30,18:21:48,06,09,1, 11.9,1,1, 8.793, 10574.722, 318.992, 52779.444 23/05/30,18:21:48,07,09,1, 11.9,1,1, 8.793, 10574.724, 318.997, 52779.438 23/05/30,18:21:48,08,09,1, 11.9,1,1, 8.793, 10574.742, 319.026, 52779.493 23/05/30,18:21:48,09,09,1, 11.9,1,1, 8.793, 10574.737, 319.015, 52779.448 23/05/30,18:21:48,10,09,1, 11.9,1,1, 8.793, 10574.760, 319.029, 52779.465 23/05/30,18:21:48,11,09,1, 11.9,1,1, 8.793, 10574.754, 319.029, 52779.434 23/05/30,18:21:48,12,09,1, 11.9,1,1, 8.793, 10574.737, 319.033, 52779.480 23/05/30,18:21:48,13,09,1, 11.9,1,1, 8.793, 10574.763, 319.083, 52779.474 23/05/30,18:21:48,14,09,1, 11.9,1,1, 8.793, 10574.764, 319.060, 52779.482 23/05/30,18:21:48,15,09,1, 11.9,1,1, 8.793, 10574.768, 319.041, 52779.502 23/05/30,18:21:48,16,09,1, 11.9,1,1, 8.793, 10574.756, 319.045, 52779.441 23/05/30,18:21:48,17,09,1, 11.9,1,1, 8.793, 10574.771, 319.041, 52779.458 23/05/30,18:21:48,18,09,1, 11.9,1,1, 8.793, 10574.755, 319.038, 52779.489 23/05/30,18:21:48,19,09,1, 11.9,1,1, 8.793, 10574.759, 319.041, 52779.451 23/05/30,18:21:49,00,09,1, 11.9,1,1, 8.799, 10574.758, 319.041, 52779.451 23/05/30,18:21:49,01,09,1, 11.9,1,1, 8.799, 10574.756, 319.033, 52779.457 23/05/30,18:21:49,02,09,1, 11.9,1,1, 8.799, 10574.778, 319.010, 52779.385 23/05/30,18:21:49,03,09,1, 11.9,1,1, 8.799, 10574.756, 318.990, 52779.371 23/05/30,18:21:49,04,09,1, 11.9,1,1, 8.799, 10574.765, 318.979, 52779.399 23/05/30,18:21:49,05,09,1, 11.9,1,1, 8.799, 10574.741, 318.979, 52779.438 23/05/30,18:21:49,06,09,1, 11.9,1,1, 8.799, 10574.753, 318.965, 52779.369 23/05/30,18:21:49,07,09,1, 11.9,1,1, 8.799, 10574.756, 318.944, 52779.372 23/05/30,18:21:49,08,09,1, 11.9,1,1, 8.799, 10574.746, 318.950, 52779.376 23/05/30,18:21:49,09,09,1, 11.9,1,1, 8.799, 10574.715, 318.951, 52779.365 23/05/30,18:21:49,10,09,1, 11.9,1,1, 8.799, 10574.770, 318.946, 52779.384 23/05/30,18:21:49,11,09,1, 11.9,1,1, 8.799, 10574.737, 318.942, 52779.387 23/05/30,18:21:49,12,09,1, 11.9,1,1, 8.799, 10574.773, 318.938, 52779.347 23/05/30,18:21:49,13,09,1, 11.9,1,1, 8.799, 10574.757, 318.959, 52779.400 23/05/30,18:21:49,14,09,1, 11.9,1,1, 8.799, 10574.759, 318.975, 52779.394 23/05/30,18:21:49,15,09,1, 11.9,1,1, 8.799, 10574.759, 318.968, 52779.382 23/05/30,18:21:49,16,09,1, 11.9,1,1, 8.799, 10574.771, 318.999, 52779.388 23/05/30,18:21:49,17,09,1, 11.9,1,1, 8.799, 10574.759, 318.983, 52779.402 23/05/30,18:21:49,18,09,1, 11.9,1,1, 8.799, 10574.767, 319.009, 52779.430 23/05/30,18:21:49,19,09,1, 11.9,1,1, 8.799, 10574.792, 318.989, 52779.407 23/05/30,18:21:50,00,09,1, 11.8,1,1, 8.794, 10574.791, 318.989, 52779.407 23/05/30,18:21:50,01,09,1, 11.8,1,1, 8.794, 10574.770, 319.020, 52779.449 23/05/30,18:21:50,02,09,1, 11.8,1,1, 8.794, 10574.814, 319.032, 52779.427 23/05/30,18:21:50,03,09,1, 11.8,1,1, 8.794, 10574.825, 319.054, 52779.498 23/05/30,18:21:50,04,09,1, 11.8,1,1, 8.794, 10574.796, 319.057, 52779.425 23/05/30,18:21:50,05,09,1, 11.8,1,1, 8.794, 10574.795, 319.074, 52779.417 23/05/30,18:21:50,06,09,1, 11.8,1,1, 8.794, 10574.813, 319.067, 52779.454 23/05/30,18:21:50,07,09,1, 11.8,1,1, 8.794, 10574.809, 319.063, 52779.408 23/05/30,18:21:50,08,09,1, 11.8,1,1, 8.794, 10574.809, 319.070, 52779.437 23/05/30,18:21:50,09,09,1, 11.8,1,1, 8.794, 10574.798, 319.031, 52779.438 23/05/30,18:21:50,10,09,1, 11.8,1,1, 8.794, 10574.781, 319.043, 52779.448 23/05/30,18:21:50,11,09,1, 11.8,1,1, 8.794, 10574.769, 319.030, 52779.426 23/05/30,18:21:50,12,09,1, 11.8,1,1, 8.794, 10574.788, 319.046, 52779.424 23/05/30,18:21:50,13,09,1, 11.8,1,1, 8.794, 10574.781, 319.001, 52779.353 23/05/30,18:21:50,14,09,1, 11.8,1,1, 8.794, 10574.782, 319.023, 52779.417 23/05/30,18:21:50,15,09,1, 11.8,1,1, 8.794, 10574.792, 318.987, 52779.348 23/05/30,18:21:50,16,09,1, 11.8,1,1, 8.794, 10574.784, 318.990, 52779.386 23/05/30,18:21:50,17,09,1, 11.8,1,1, 8.794, 10574.788, 318.962, 52779.382 23/05/30,18:21:50,18,09,1, 11.8,1,1, 8.794, 10574.763, 318.952, 52779.367 23/05/30,18:21:50,19,09,1, 11.8,1,1, 8.794, 10574.783, 318.929, 52779.377 23/05/30,18:21:51,00,09,1, 12.0,1,1, 8.794, 10574.783, 318.929, 52779.377 23/05/30,18:21:51,01,09,1, 12.0,1,1, 8.794, 10574.782, 318.977, 52779.382 23/05/30,18:21:51,02,09,1, 12.0,1,1, 8.794, 10574.761, 318.946, 52779.388 23/05/30,18:21:51,03,09,1, 12.0,1,1, 8.794, 10574.798, 318.977, 52779.380 23/05/30,18:21:51,04,09,1, 12.0,1,1, 8.794, 10574.810, 318.959, 52779.367 23/05/30,18:21:51,05,09,1, 12.0,1,1, 8.794, 10574.799, 318.956, 52779.382 23/05/30,18:21:51,06,09,1, 12.0,1,1, 8.794, 10574.834, 319.003, 52779.411 23/05/30,18:21:51,07,09,1, 12.0,1,1, 8.794, 10574.819, 318.988, 52779.381 23/05/30,18:21:51,08,09,1, 12.0,1,1, 8.794, 10574.794, 319.017, 52779.419 23/05/30,18:21:51,09,09,1, 12.0,1,1, 8.794, 10574.823, 319.004, 52779.404 23/05/30,18:21:51,10,09,1, 12.0,1,1, 8.794, 10574.836, 319.046, 52779.432 23/05/30,18:21:51,11,09,1, 12.0,1,1, 8.794, 10574.825, 319.041, 52779.431 23/05/30,18:21:51,12,09,1, 12.0,1,1, 8.794, 10574.819, 319.047, 52779.404 23/05/30,18:21:51,13,09,1, 12.0,1,1, 8.794, 10574.840, 319.056, 52779.442 23/05/30,18:21:51,14,09,1, 12.0,1,1, 8.794, 10574.849, 319.084, 52779.431 23/05/30,18:21:51,15,09,1, 12.0,1,1, 8.794, 10574.841, 319.083, 52779.440 23/05/30,18:21:51,16,09,1, 12.0,1,1, 8.794, 10574.821, 319.060, 52779.454 23/05/30,18:21:51,17,09,1, 12.0,1,1, 8.794, 10574.845, 319.070, 52779.486 23/05/30,18:21:51,18,09,1, 12.0,1,1, 8.794, 10574.842, 319.066, 52779.399 23/05/30,18:21:51,19,09,1, 12.0,1,1, 8.794, 10574.853, 319.075, 52779.477 23/05/30,18:21:52,00,09,1, 11.9,1,1, 8.797, 10574.850, 319.075, 52779.477 23/05/30,18:21:52,01,09,1, 11.9,1,1, 8.797, 10574.836, 319.056, 52779.437 23/05/30,18:21:52,02,09,1, 11.9,1,1, 8.797, 10574.841, 319.072, 52779.401 23/05/30,18:21:52,03,09,1, 11.9,1,1, 8.797, 10574.833, 319.037, 52779.427 23/05/30,18:21:52,04,09,1, 11.9,1,1, 8.797, 10574.834, 319.045, 52779.407 23/05/30,18:21:52,05,09,1, 11.9,1,1, 8.797, 10574.846, 319.022, 52779.376 23/05/30,18:21:52,06,09,1, 11.9,1,1, 8.797, 10574.851, 319.036, 52779.390 23/05/30,18:21:52,07,09,1, 11.9,1,1, 8.797, 10574.821, 318.978, 52779.346 23/05/30,18:21:52,08,09,1, 11.9,1,1, 8.797, 10574.841, 318.981, 52779.377 23/05/30,18:21:52,09,09,1, 11.9,1,1, 8.797, 10574.805, 318.983, 52779.316 23/05/30,18:21:52,10,09,1, 11.9,1,1, 8.797, 10574.805, 318.969, 52779.378 23/05/30,18:21:52,11,09,1, 11.9,1,1, 8.797, 10574.820, 318.969, 52779.349 23/05/30,18:21:52,12,09,1, 11.9,1,1, 8.797, 10574.820, 318.954, 52779.334 23/05/30,18:21:52,13,09,1, 11.9,1,1, 8.797, 10574.829, 318.956, 52779.293 23/05/30,18:21:52,14,09,1, 11.9,1,1, 8.797, 10574.834, 318.951, 52779.295 23/05/30,18:21:52,15,09,1, 11.9,1,1, 8.797, 10574.829, 318.960, 52779.337 23/05/30,18:21:52,16,09,1, 11.9,1,1, 8.797, 10574.814, 318.963, 52779.345 23/05/30,18:21:52,17,09,1, 11.9,1,1, 8.797, 10574.834, 318.952, 52779.353 23/05/30,18:21:52,18,09,1, 11.9,1,1, 8.797, 10574.834, 318.964, 52779.390 23/05/30,18:21:52,19,09,1, 11.9,1,1, 8.797, 10574.833, 318.956, 52779.371 23/05/30,18:21:53,00,10,1, 11.9,1,1, 8.794, 10574.825, 318.956, 52779.371 23/05/30,18:21:53,01,10,1, 11.9,1,1, 8.794, 10574.844, 318.962, 52779.326 23/05/30,18:21:53,02,10,1, 11.9,1,1, 8.794, 10574.845, 318.999, 52779.380 23/05/30,18:21:53,03,10,1, 11.9,1,1, 8.794, 10574.870, 318.993, 52779.390 23/05/30,18:21:53,04,10,1, 11.9,1,1, 8.794, 10574.896, 319.001, 52779.344 23/05/30,18:21:53,05,10,1, 11.9,1,1, 8.794, 10574.890, 319.007, 52779.358 23/05/30,18:21:53,06,10,1, 11.9,1,1, 8.794, 10574.886, 319.022, 52779.376 23/05/30,18:21:53,07,10,1, 11.9,1,1, 8.794, 10574.863, 319.019, 52779.397 23/05/30,18:21:53,08,10,1, 11.9,1,1, 8.794, 10574.851, 319.033, 52779.418 23/05/30,18:21:53,09,10,1, 11.9,1,1, 8.794, 10574.891, 319.041, 52779.377 23/05/30,18:21:53,10,10,1, 11.9,1,1, 8.794, 10574.885, 319.048, 52779.390 23/05/30,18:21:53,11,10,1, 11.9,1,1, 8.794, 10574.882, 319.054, 52779.427 23/05/30,18:21:53,12,10,1, 11.9,1,1, 8.794, 10574.857, 319.049, 52779.420 23/05/30,18:21:53,13,10,1, 11.9,1,1, 8.794, 10574.892, 319.075, 52779.390 23/05/30,18:21:53,14,10,1, 11.9,1,1, 8.794, 10574.866, 319.069, 52779.397 23/05/30,18:21:53,15,10,1, 11.9,1,1, 8.794, 10574.887, 319.067, 52779.422 23/05/30,18:21:53,16,10,1, 11.9,1,1, 8.794, 10574.909, 319.066, 52779.380 23/05/30,18:21:53,17,10,1, 11.9,1,1, 8.794, 10574.909, 319.087, 52779.386 23/05/30,18:21:53,18,10,1, 11.9,1,1, 8.794, 10574.888, 319.086, 52779.402 23/05/30,18:21:53,19,10,1, 11.9,1,1, 8.794, 10574.893, 319.061, 52779.372 23/05/30,18:21:54,00,09,1, 11.9,1,1, 8.793, 10574.892, 319.061, 52779.372 23/05/30,18:21:54,01,09,1, 11.9,1,1, 8.793, 10574.892, 319.083, 52779.420 23/05/30,18:21:54,02,09,1, 11.9,1,1, 8.793, 10574.879, 319.082, 52779.378 23/05/30,18:21:54,03,09,1, 11.9,1,1, 8.793, 10574.881, 319.067, 52779.384 23/05/30,18:21:54,04,09,1, 11.9,1,1, 8.793, 10574.888, 319.034, 52779.385 23/05/30,18:21:54,05,09,1, 11.9,1,1, 8.793, 10574.883, 319.039, 52779.336 23/05/30,18:21:54,06,09,1, 11.9,1,1, 8.793, 10574.886, 319.009, 52779.306 23/05/30,18:21:54,07,09,1, 11.9,1,1, 8.793, 10574.895, 318.999, 52779.334 23/05/30,18:21:54,08,09,1, 11.9,1,1, 8.793, 10574.881, 318.998, 52779.317 23/05/30,18:21:54,09,09,1, 11.9,1,1, 8.793, 10574.887, 318.989, 52779.317 23/05/30,18:21:54,10,09,1, 11.9,1,1, 8.793, 10574.877, 318.977, 52779.337 23/05/30,18:21:54,11,09,1, 11.9,1,1, 8.793, 10574.906, 318.982, 52779.321 23/05/30,18:21:54,12,09,1, 11.9,1,1, 8.793, 10574.868, 318.975, 52779.290 23/05/30,18:21:54,13,09,1, 11.9,1,1, 8.793, 10574.852, 318.966, 52779.306 23/05/30,18:21:54,14,09,1, 11.9,1,1, 8.793, 10574.883, 318.952, 52779.299 23/05/30,18:21:54,15,09,1, 11.9,1,1, 8.793, 10574.858, 318.946, 52779.294 23/05/30,18:21:54,16,09,1, 11.9,1,1, 8.793, 10574.840, 318.957, 52779.330 23/05/30,18:21:54,17,09,1, 11.9,1,1, 8.793, 10574.875, 318.978, 52779.297 23/05/30,18:21:54,18,09,1, 11.9,1,1, 8.793, 10574.888, 318.975, 52779.271 23/05/30,18:21:54,19,09,1, 11.9,1,1, 8.793, 10574.869, 318.951, 52779.314 23/05/30,18:21:55,00,09,1, 11.9,1,1, 8.795, 10574.867, 318.951, 52779.314 23/05/30,18:21:55,01,09,1, 11.9,1,1, 8.795, 10574.888, 318.982, 52779.309 23/05/30,18:21:55,02,09,1, 11.9,1,1, 8.795, 10574.895, 318.990, 52779.353 23/05/30,18:21:55,03,09,1, 11.9,1,1, 8.795, 10574.900, 319.014, 52779.394 23/05/30,18:21:55,04,09,1, 11.9,1,1, 8.795, 10574.907, 319.001, 52779.314 23/05/30,18:21:55,05,09,1, 11.9,1,1, 8.795, 10574.900, 319.037, 52779.337 23/05/30,18:21:55,06,09,1, 11.9,1,1, 8.795, 10574.925, 319.027, 52779.346 23/05/30,18:21:55,07,09,1, 11.9,1,1, 8.795, 10574.934, 319.054, 52779.354 23/05/30,18:21:55,08,09,1, 11.9,1,1, 8.795, 10574.920, 319.063, 52779.359 23/05/30,18:21:55,09,09,1, 11.9,1,1, 8.795, 10574.943, 319.070, 52779.361 23/05/30,18:21:55,10,09,1, 11.9,1,1, 8.795, 10574.953, 319.068, 52779.408 23/05/30,18:21:55,11,09,1, 11.9,1,1, 8.795, 10574.933, 319.095, 52779.381 23/05/30,18:21:55,12,09,1, 11.9,1,1, 8.795, 10574.939, 319.099, 52779.433 23/05/30,18:21:55,13,09,1, 11.9,1,1, 8.795, 10574.929, 319.050, 52779.393 23/05/30,18:21:55,14,09,1, 11.9,1,1, 8.795, 10574.924, 319.065, 52779.385 23/05/30,18:21:55,15,09,1, 11.9,1,1, 8.795, 10574.916, 319.082, 52779.367 23/05/30,18:21:55,16,09,1, 11.9,1,1, 8.795, 10574.956, 319.079, 52779.408 23/05/30,18:21:55,17,09,1, 11.9,1,1, 8.795, 10574.924, 319.064, 52779.345 23/05/30,18:21:55,18,09,1, 11.9,1,1, 8.795, 10574.939, 319.073, 52779.389 23/05/30,18:21:55,19,09,1, 11.9,1,1, 8.795, 10574.925, 319.078, 52779.364 23/05/30,18:21:56,00,09,1, 11.9,1,1, 8.793, 10574.925, 319.078, 52779.364 23/05/30,18:21:56,01,09,1, 11.9,1,1, 8.793, 10574.945, 319.076, 52779.408 23/05/30,18:21:56,02,09,1, 11.9,1,1, 8.793, 10574.946, 319.014, 52779.366 23/05/30,18:21:56,03,09,1, 11.9,1,1, 8.793, 10574.942, 319.059, 52779.430 23/05/30,18:21:56,04,09,1, 11.9,1,1, 8.793, 10574.937, 319.052, 52779.403 23/05/30,18:21:56,05,09,1, 11.9,1,1, 8.793, 10574.955, 319.044, 52779.356 23/05/30,18:21:56,06,09,1, 11.9,1,1, 8.793, 10574.924, 319.002, 52779.315 23/05/30,18:21:56,07,09,1, 11.9,1,1, 8.793, 10574.928, 318.995, 52779.308 23/05/30,18:21:56,08,09,1, 11.9,1,1, 8.793, 10574.939, 318.985, 52779.355 23/05/30,18:21:56,09,09,1, 11.9,1,1, 8.793, 10574.930, 318.969, 52779.315 23/05/30,18:21:56,10,09,1, 11.9,1,1, 8.793, 10574.952, 318.966, 52779.315 23/05/30,18:21:56,11,09,1, 11.9,1,1, 8.793, 10574.921, 318.968, 52779.291 23/05/30,18:21:56,12,09,1, 11.9,1,1, 8.793, 10574.907, 318.972, 52779.291 23/05/30,18:21:56,13,09,1, 11.9,1,1, 8.793, 10574.941, 318.940, 52779.341 23/05/30,18:21:56,14,09,1, 11.9,1,1, 8.793, 10574.896, 318.954, 52779.316 23/05/30,18:21:56,15,09,1, 11.9,1,1, 8.793, 10574.910, 318.962, 52779.338 23/05/30,18:21:56,16,09,1, 11.9,1,1, 8.793, 10574.936, 318.962, 52779.303 23/05/30,18:21:56,17,09,1, 11.9,1,1, 8.793, 10574.933, 318.956, 52779.310 23/05/30,18:21:56,18,09,1, 11.9,1,1, 8.793, 10574.890, 318.965, 52779.096 23/05/30,18:21:56,19,09,1, 11.9,1,1, 8.793, 10574.928, 318.975, 52779.380 23/05/30,18:21:57,00,10,1, 11.8,1,1, 8.793, 10574.925, 318.975, 52779.380 23/05/30,18:21:57,01,10,1, 11.8,1,1, 8.793, 10574.967, 318.980, 52779.340 23/05/30,18:21:57,02,10,1, 11.8,1,1, 8.793, 10574.955, 319.031, 52779.360 23/05/30,18:21:57,03,10,1, 11.8,1,1, 8.793, 10574.938, 319.028, 52779.338 23/05/30,18:21:57,04,10,1, 11.8,1,1, 8.793, 10574.957, 319.023, 52779.379 23/05/30,18:21:57,05,10,1, 11.8,1,1, 8.793, 10574.958, 319.011, 52779.354 23/05/30,18:21:57,06,10,1, 11.8,1,1, 8.793, 10574.958, 319.019, 52779.351 23/05/30,18:21:57,07,10,1, 11.8,1,1, 8.793, 10574.939, 319.034, 52779.333 23/05/30,18:21:57,08,10,1, 11.8,1,1, 8.793, 10574.965, 319.014, 52779.365 23/05/30,18:21:57,09,10,1, 11.8,1,1, 8.793, 10574.967, 319.025, 52779.371 23/05/30,18:21:57,10,10,1, 11.8,1,1, 8.793, 10574.986, 319.013, 52779.392 23/05/30,18:21:57,11,10,1, 11.8,1,1, 8.793, 10574.996, 319.010, 52779.338 23/05/30,18:21:57,12,10,1, 11.8,1,1, 8.793, 10574.978, 319.035, 52779.352 23/05/30,18:21:57,13,10,1, 11.8,1,1, 8.793, 10574.980, 319.016, 52779.365 23/05/30,18:21:57,14,10,1, 11.8,1,1, 8.793, 10574.963, 319.032, 52779.321 23/05/30,18:21:57,15,10,1, 11.8,1,1, 8.793, 10574.982, 319.012, 52779.398 23/05/30,18:21:57,16,10,1, 11.8,1,1, 8.793, 10574.991, 318.997, 52779.366 23/05/30,18:21:57,17,10,1, 11.8,1,1, 8.793, 10574.984, 319.022, 52779.414 23/05/30,18:21:57,18,10,1, 11.8,1,1, 8.793, 10575.009, 319.008, 52779.356 23/05/30,18:21:57,19,10,1, 11.8,1,1, 8.793, 10574.985, 319.003, 52779.380 23/05/30,18:21:58,00,11,1, 12.0,1,1, 8.793, 10574.983, 319.003, 52779.380 23/05/30,18:21:58,01,11,1, 12.0,1,1, 8.793, 10575.003, 319.022, 52779.356 23/05/30,18:21:58,02,11,1, 12.0,1,1, 8.793, 10574.990, 319.008, 52779.381 23/05/30,18:21:58,03,11,1, 12.0,1,1, 8.793, 10575.013, 319.006, 52779.357 23/05/30,18:21:58,04,11,1, 12.0,1,1, 8.793, 10574.997, 319.018, 52779.362 23/05/30,18:21:58,05,11,1, 12.0,1,1, 8.793, 10575.010, 319.017, 52779.427 23/05/30,18:21:58,06,11,1, 12.0,1,1, 8.793, 10575.006, 319.008, 52779.327 23/05/30,18:21:58,07,11,1, 12.0,1,1, 8.793, 10575.001, 319.020, 52779.337 23/05/30,18:21:58,08,11,1, 12.0,1,1, 8.793, 10575.005, 319.006, 52779.379 23/05/30,18:21:58,09,11,1, 12.0,1,1, 8.793, 10575.024, 319.009, 52779.391 23/05/30,18:21:58,10,11,1, 12.0,1,1, 8.793, 10574.978, 318.988, 52779.318 23/05/30,18:21:58,11,11,1, 12.0,1,1, 8.793, 10575.001, 319.048, 52779.349 23/05/30,18:21:58,12,11,1, 12.0,1,1, 8.793, 10574.994, 319.018, 52779.381 23/05/30,18:21:58,13,11,1, 12.0,1,1, 8.793, 10574.997, 318.999, 52779.368 23/05/30,18:21:58,14,11,1, 12.0,1,1, 8.793, 10574.995, 319.021, 52779.372 23/05/30,18:21:58,15,11,1, 12.0,1,1, 8.793, 10575.015, 319.013, 52779.343 23/05/30,18:21:58,16,11,1, 12.0,1,1, 8.793, 10575.007, 319.009, 52779.351 23/05/30,18:21:58,17,11,1, 12.0,1,1, 8.793, 10575.015, 319.022, 52779.359 23/05/30,18:21:58,18,11,1, 12.0,1,1, 8.793, 10574.990, 319.020, 52779.378 23/05/30,18:21:58,19,11,1, 12.0,1,1, 8.793, 10574.984, 319.000, 52779.384 23/05/30,18:21:59,00,10,1, 11.8,1,1, 8.797, 10574.983, 319.000, 52779.384 23/05/30,18:21:59,01,10,1, 11.8,1,1, 8.797, 10575.009, 319.035, 52779.354 23/05/30,18:21:59,02,10,1, 11.8,1,1, 8.797, 10575.010, 319.020, 52779.349 23/05/30,18:21:59,03,10,1, 11.8,1,1, 8.797, 10575.003, 319.011, 52779.344 23/05/30,18:21:59,04,10,1, 11.8,1,1, 8.797, 10575.011, 319.045, 52779.356 23/05/30,18:21:59,05,10,1, 11.8,1,1, 8.797, 10575.004, 319.007, 52779.331 23/05/30,18:21:59,06,10,1, 11.8,1,1, 8.797, 10575.018, 319.006, 52779.332 23/05/30,18:21:59,07,10,1, 11.8,1,1, 8.797, 10575.016, 319.015, 52779.330 23/05/30,18:21:59,08,10,1, 11.8,1,1, 8.797, 10575.024, 319.001, 52779.366 23/05/30,18:21:59,09,10,1, 11.8,1,1, 8.797, 10574.995, 319.025, 52779.366 23/05/30,18:21:59,10,10,1, 11.8,1,1, 8.797, 10575.017, 319.002, 52779.332 23/05/30,18:21:59,11,10,1, 11.8,1,1, 8.797, 10574.995, 318.988, 52779.292 23/05/30,18:21:59,12,10,1, 11.8,1,1, 8.797, 10575.037, 319.013, 52779.374 23/05/30,18:21:59,13,10,1, 11.8,1,1, 8.797, 10575.012, 319.039, 52779.331 23/05/30,18:21:59,14,10,1, 11.8,1,1, 8.797, 10575.026, 319.008, 52779.338 23/05/30,18:21:59,15,10,1, 11.8,1,1, 8.797, 10575.034, 319.011, 52779.335 23/05/30,18:21:59,16,10,1, 11.8,1,1, 8.797, 10575.032, 318.996, 52779.355 23/05/30,18:21:59,17,10,1, 11.8,1,1, 8.797, 10575.009, 319.028, 52779.362 23/05/30,18:21:59,18,10,1, 11.8,1,1, 8.797, 10575.007, 319.018, 52779.332 23/05/30,18:21:59,19,10,1, 11.8,1,1, 8.797, 10575.032, 319.036, 52779.358 23/05/30,18:22:00,00,10,1, 11.9,1,1, 8.795, 10575.025, 319.036, 52779.358 23/05/30,18:22:00,01,10,1, 11.9,1,1, 8.795, 10575.006, 319.022, 52779.359 23/05/30,18:22:00,02,10,1, 11.9,1,1, 8.795, 10575.010, 318.949, 52779.249 23/05/30,18:22:00,03,10,1, 11.9,1,1, 8.795, 10575.018, 318.957, 52779.281 23/05/30,18:22:00,04,10,1, 11.9,1,1, 8.795, 10575.032, 318.962, 52779.304 23/05/30,18:22:00,05,10,1, 11.9,1,1, 8.795, 10575.025, 318.965, 52779.312 23/05/30,18:22:00,06,10,1, 11.9,1,1, 8.795, 10575.011, 318.958, 52779.277 23/05/30,18:22:00,07,10,1, 11.9,1,1, 8.795, 10575.033, 318.990, 52779.296 23/05/30,18:22:00,08,10,1, 11.9,1,1, 8.795, 10575.027, 319.005, 52779.329 23/05/30,18:22:00,09,10,1, 11.9,1,1, 8.795, 10575.028, 319.011, 52779.307 23/05/30,18:22:00,10,10,1, 11.9,1,1, 8.795, 10575.040, 319.022, 52779.293 23/05/30,18:22:00,11,10,1, 11.9,1,1, 8.795, 10575.041, 319.028, 52779.326 23/05/30,18:22:00,12,10,1, 11.9,1,1, 8.795, 10575.039, 319.046, 52779.334 23/05/30,18:22:00,13,10,1, 11.9,1,1, 8.795, 10575.028, 319.018, 52779.323 23/05/30,18:22:00,14,10,1, 11.9,1,1, 8.795, 10575.060, 319.034, 52779.336 23/05/30,18:22:00,15,10,1, 11.9,1,1, 8.795, 10575.058, 319.023, 52779.291 23/05/30,18:22:00,16,10,1, 11.9,1,1, 8.795, 10575.068, 319.050, 52779.351 23/05/30,18:22:00,17,10,1, 11.9,1,1, 8.795, 10575.078, 319.016, 52779.361 23/05/30,18:22:00,18,10,1, 11.9,1,1, 8.795, 10575.058, 319.067, 52779.394 23/05/30,18:22:00,19,10,1, 11.9,1,1, 8.795, 10575.050, 319.058, 52779.339 23/05/30,18:22:01,00,10,1, 11.9,1,1, 8.798, 10575.042, 319.058, 52779.339 23/05/30,18:22:01,01,10,1, 11.9,1,1, 8.798, 10575.058, 319.082, 52779.334 23/05/30,18:22:01,02,10,1, 11.9,1,1, 8.798, 10575.068, 319.073, 52779.400 23/05/30,18:22:01,03,10,1, 11.9,1,1, 8.798, 10575.057, 319.077, 52779.223 23/05/30,18:22:01,04,10,1, 11.9,1,1, 8.798, 10575.043, 319.095, 52779.407 23/05/30,18:22:01,05,10,1, 11.9,1,1, 8.798, 10575.066, 319.096, 52779.381 23/05/30,18:22:01,06,10,1, 11.9,1,1, 8.798, 10575.069, 319.114, 52779.429 23/05/30,18:22:01,07,10,1, 11.9,1,1, 8.798, 10575.080, 319.104, 52779.347 23/05/30,18:22:01,08,10,1, 11.9,1,1, 8.798, 10575.061, 319.099, 52779.397 23/05/30,18:22:01,09,10,1, 11.9,1,1, 8.798, 10575.088, 319.101, 52779.381 23/05/30,18:22:01,10,10,1, 11.9,1,1, 8.798, 10575.063, 319.069, 52779.330 23/05/30,18:22:01,11,10,1, 11.9,1,1, 8.798, 10575.069, 319.083, 52779.371 23/05/30,18:22:01,12,10,1, 11.9,1,1, 8.798, 10575.056, 319.100, 52779.348 23/05/30,18:22:01,13,10,1, 11.9,1,1, 8.798, 10575.079, 319.097, 52779.336 23/05/30,18:22:01,14,10,1, 11.9,1,1, 8.798, 10575.071, 319.099, 52779.370 23/05/30,18:22:01,15,10,1, 11.9,1,1, 8.798, 10575.064, 319.085, 52779.332 23/05/30,18:22:01,16,10,1, 11.9,1,1, 8.798, 10575.070, 319.081, 52779.356 23/05/30,18:22:01,17,10,1, 11.9,1,1, 8.798, 10575.080, 319.059, 52779.314 23/05/30,18:22:01,18,10,1, 11.9,1,1, 8.798, 10575.051, 319.088, 52779.299 23/05/30,18:22:01,19,10,1, 11.9,1,1, 8.798, 10575.078, 319.060, 52779.312 23/05/30,18:22:02,00,10,1, 11.9,1,1, 8.794, 10575.075, 319.060, 52779.312 23/05/30,18:22:02,01,10,1, 11.9,1,1, 8.794, 10575.088, 319.053, 52779.530 23/05/30,18:22:02,02,10,1, 11.9,1,1, 8.794, 10575.111, 319.045, 52779.202 23/05/30,18:22:02,03,10,1, 11.9,1,1, 8.794, 10575.072, 319.012, 52779.271 23/05/30,18:22:02,04,10,1, 11.9,1,1, 8.794, 10575.086, 319.024, 52779.263 23/05/30,18:22:02,05,10,1, 11.9,1,1, 8.794, 10575.068, 319.010, 52779.236 23/05/30,18:22:02,06,10,1, 11.9,1,1, 8.794, 10575.084, 318.998, 52779.272 23/05/30,18:22:02,07,10,1, 11.9,1,1, 8.794, 10575.069, 318.989, 52779.262 23/05/30,18:22:02,08,10,1, 11.9,1,1, 8.794, 10575.050, 318.985, 52779.240 23/05/30,18:22:02,09,10,1, 11.9,1,1, 8.794, 10575.067, 318.957, 52779.241 23/05/30,18:22:02,10,10,1, 11.9,1,1, 8.794, 10575.042, 318.984, 52779.231 23/05/30,18:22:02,11,10,1, 11.9,1,1, 8.794, 10575.045, 318.974, 52779.178 23/05/30,18:22:02,12,10,1, 11.9,1,1, 8.794, 10575.074, 318.966, 52779.253 23/05/30,18:22:02,13,10,1, 11.9,1,1, 8.794, 10575.060, 318.978, 52779.252 23/05/30,18:22:02,14,10,1, 11.9,1,1, 8.794, 10575.073, 318.970, 52779.257 23/05/30,18:22:02,15,10,1, 11.9,1,1, 8.794, 10575.092, 318.945, 52779.233 23/05/30,18:22:02,16,10,1, 11.9,1,1, 8.794, 10575.077, 318.983, 52779.248 23/05/30,18:22:02,17,10,1, 11.9,1,1, 8.794, 10575.080, 318.972, 52779.224 23/05/30,18:22:02,18,10,1, 11.9,1,1, 8.794, 10575.106, 318.998, 52779.262 23/05/30,18:22:02,19,10,1, 11.9,1,1, 8.794, 10575.106, 318.987, 52779.259 23/05/30,18:22:03,00,10,1, 11.8,1,1, 8.794, 10575.100, 318.987, 52779.259 23/05/30,18:22:03,01,10,1, 11.8,1,1, 8.794, 10575.114, 319.005, 52779.296 23/05/30,18:22:03,02,10,1, 11.8,1,1, 8.794, 10575.118, 319.005, 52779.258 23/05/30,18:22:03,03,10,1, 11.8,1,1, 8.794, 10575.109, 319.020, 52779.257 23/05/30,18:22:03,04,10,1, 11.8,1,1, 8.794, 10575.130, 319.010, 52779.305 23/05/30,18:22:03,05,10,1, 11.8,1,1, 8.794, 10575.103, 319.047, 52779.314 23/05/30,18:22:03,06,10,1, 11.8,1,1, 8.794, 10575.142, 319.046, 52779.291 23/05/30,18:22:03,07,10,1, 11.8,1,1, 8.794, 10575.116, 319.074, 52779.306 23/05/30,18:22:03,08,10,1, 11.8,1,1, 8.794, 10575.118, 319.061, 52779.288 23/05/30,18:22:03,09,10,1, 11.8,1,1, 8.794, 10575.135, 319.081, 52779.280 23/05/30,18:22:03,10,10,1, 11.8,1,1, 8.794, 10575.152, 319.071, 52779.305 23/05/30,18:22:03,11,10,1, 11.8,1,1, 8.794, 10575.148, 319.080, 52779.297 23/05/30,18:22:03,12,10,1, 11.8,1,1, 8.794, 10575.141, 319.089, 52779.299 23/05/30,18:22:03,13,10,1, 11.8,1,1, 8.794, 10575.134, 319.071, 52779.330 23/05/30,18:22:03,14,10,1, 11.8,1,1, 8.794, 10575.132, 319.112, 52779.286 23/05/30,18:22:03,15,10,1, 11.8,1,1, 8.794, 10575.141, 319.070, 52779.288 23/05/30,18:22:03,16,10,1, 11.8,1,1, 8.794, 10575.151, 319.100, 52779.312 23/05/30,18:22:03,17,10,1, 11.8,1,1, 8.794, 10575.146, 319.090, 52779.302 23/05/30,18:22:03,18,10,1, 11.8,1,1, 8.794, 10575.172, 319.121, 52779.304 23/05/30,18:22:03,19,10,1, 11.8,1,1, 8.794, 10575.166, 319.069, 52779.305 23/05/30,18:22:04,00,10,1, 11.9,1,1, 8.792, 10575.159, 319.069, 52779.305 23/05/30,18:22:04,01,10,1, 11.9,1,1, 8.792, 10575.156, 319.078, 52779.304 23/05/30,18:22:04,02,10,1, 11.9,1,1, 8.792, 10575.159, 319.068, 52779.300 23/05/30,18:22:04,03,10,1, 11.9,1,1, 8.792, 10575.136, 319.053, 52779.312 23/05/30,18:22:04,04,10,1, 11.9,1,1, 8.792, 10575.131, 319.088, 52779.259 23/05/30,18:22:04,05,10,1, 11.9,1,1, 8.792, 10575.146, 319.049, 52779.257 23/05/30,18:22:04,06,10,1, 11.9,1,1, 8.792, 10575.136, 319.063, 52779.236 23/05/30,18:22:04,07,10,1, 11.9,1,1, 8.792, 10575.124, 319.037, 52779.286 23/05/30,18:22:04,08,10,1, 11.9,1,1, 8.792, 10575.145, 319.031, 52779.269 23/05/30,18:22:04,09,10,1, 11.9,1,1, 8.792, 10575.132, 319.049, 52779.278 23/05/30,18:22:04,10,10,1, 11.9,1,1, 8.792, 10575.118, 319.028, 52779.288 23/05/30,18:22:04,11,10,1, 11.9,1,1, 8.792, 10575.130, 319.054, 52779.267 23/05/30,18:22:04,12,10,1, 11.9,1,1, 8.792, 10575.128, 319.034, 52779.245 23/05/30,18:22:04,13,10,1, 11.9,1,1, 8.792, 10575.123, 318.988, 52779.216 23/05/30,18:22:04,14,10,1, 11.9,1,1, 8.792, 10575.113, 318.982, 52779.204 23/05/30,18:22:04,15,10,1, 11.9,1,1, 8.792, 10575.111, 319.004, 52779.228 23/05/30,18:22:04,16,10,1, 11.9,1,1, 8.792, 10575.110, 318.996, 52779.194 23/05/30,18:22:04,17,10,1, 11.9,1,1, 8.792, 10575.115, 318.977, 52779.209 23/05/30,18:22:04,18,10,1, 11.9,1,1, 8.792, 10575.104, 319.006, 52779.238 23/05/30,18:22:04,19,10,1, 11.9,1,1, 8.792, 10575.105, 318.997, 52779.210 23/05/30,18:22:05,00,10,1, 11.8,1,1, 8.793, 10575.100, 318.997, 52779.210 23/05/30,18:22:05,01,10,1, 11.8,1,1, 8.793, 10575.116, 318.954, 52779.179 23/05/30,18:22:05,02,10,1, 11.8,1,1, 8.793, 10575.109, 318.970, 52779.235 23/05/30,18:22:05,03,10,1, 11.8,1,1, 8.793, 10575.143, 318.985, 52779.239 23/05/30,18:22:05,04,10,1, 11.8,1,1, 8.793, 10575.147, 318.996, 52779.202 23/05/30,18:22:05,05,10,1, 11.8,1,1, 8.793, 10575.140, 319.002, 52779.236 23/05/30,18:22:05,06,10,1, 11.8,1,1, 8.793, 10575.141, 318.984, 52779.188 23/05/30,18:22:05,07,10,1, 11.8,1,1, 8.793, 10575.162, 319.020, 52779.222 23/05/30,18:22:05,08,10,1, 11.8,1,1, 8.793, 10575.137, 319.024, 52779.227 23/05/30,18:22:05,09,10,1, 11.8,1,1, 8.793, 10575.150, 319.015, 52779.251 23/05/30,18:22:05,10,10,1, 11.8,1,1, 8.793, 10575.163, 319.026, 52779.239 23/05/30,18:22:05,11,10,1, 11.8,1,1, 8.793, 10575.137, 319.038, 52779.233 23/05/30,18:22:05,12,10,1, 11.8,1,1, 8.793, 10575.170, 319.066, 52779.278 23/05/30,18:22:05,13,10,1, 11.8,1,1, 8.793, 10575.143, 319.019, 52779.247 23/05/30,18:22:05,14,10,1, 11.8,1,1, 8.793, 10575.178, 319.058, 52779.062 23/05/30,18:22:05,15,10,1, 11.8,1,1, 8.793, 10575.133, 319.069, 52779.232 23/05/30,18:22:05,16,10,1, 11.8,1,1, 8.793, 10575.153, 319.102, 52779.295 23/05/30,18:22:05,17,10,1, 11.8,1,1, 8.793, 10575.156, 319.093, 52779.287 23/05/30,18:22:05,18,10,1, 11.8,1,1, 8.793, 10575.175, 319.104, 52779.247 23/05/30,18:22:05,19,10,1, 11.8,1,1, 8.793, 10575.175, 319.096, 52779.265 23/05/30,18:22:06,00,08,1, 11.9,1,1, 8.793, 10575.175, 319.096, 52779.265 23/05/30,18:22:06,01,08,1, 11.9,1,1, 8.793, 10575.170, 319.104, 52779.277 23/05/30,18:22:06,02,08,1, 11.9,1,1, 8.793, 10575.137, 319.122, 52779.250 23/05/30,18:22:06,03,08,1, 11.9,1,1, 8.793, 10575.166, 319.146, 52779.284 23/05/30,18:22:06,04,08,1, 11.9,1,1, 8.793, 10575.171, 319.130, 52779.309 23/05/30,18:22:06,05,08,1, 11.9,1,1, 8.793, 10575.171, 319.102, 52779.260 23/05/30,18:22:06,06,08,1, 11.9,1,1, 8.793, 10575.188, 319.106, 52779.297 23/05/30,18:22:06,07,08,1, 11.9,1,1, 8.793, 10575.168, 319.135, 52779.327 23/05/30,18:22:06,08,08,1, 11.9,1,1, 8.793, 10575.166, 319.115, 52779.288 23/05/30,18:22:06,09,08,1, 11.9,1,1, 8.793, 10575.191, 319.099, 52779.324 23/05/30,18:22:06,10,08,1, 11.9,1,1, 8.793, 10575.162, 319.095, 52779.295 23/05/30,18:22:06,11,08,1, 11.9,1,1, 8.793, 10575.169, 319.106, 52779.276 23/05/30,18:22:06,12,08,1, 11.9,1,1, 8.793, 10575.152, 319.086, 52779.258 23/05/30,18:22:06,13,08,1, 11.9,1,1, 8.793, 10575.160, 319.061, 52779.244 23/05/30,18:22:06,14,08,1, 11.9,1,1, 8.793, 10575.192, 319.096, 52779.309 23/05/30,18:22:06,15,08,1, 11.9,1,1, 8.793, 10575.146, 319.079, 52779.275 23/05/30,18:22:06,16,08,1, 11.9,1,1, 8.793, 10575.147, 319.060, 52779.266 23/05/30,18:22:06,17,08,1, 11.9,1,1, 8.793, 10575.158, 319.050, 52779.259 23/05/30,18:22:06,18,08,1, 11.9,1,1, 8.793, 10575.147, 319.063, 52779.236 23/05/30,18:22:06,19,08,1, 11.9,1,1, 8.793, 10575.170, 319.035, 52779.214 23/05/30,18:22:07,00,08,1, 11.9,1,1, 8.795, 10575.167, 319.035, 52779.214 23/05/30,18:22:07,01,08,1, 11.9,1,1, 8.795, 10575.160, 319.031, 52779.257 23/05/30,18:22:07,02,08,1, 11.9,1,1, 8.795, 10575.172, 318.992, 52779.220 23/05/30,18:22:07,03,08,1, 11.9,1,1, 8.795, 10575.164, 319.013, 52779.265 23/05/30,18:22:07,04,08,1, 11.9,1,1, 8.795, 10575.152, 319.011, 52779.238 23/05/30,18:22:07,05,08,1, 11.9,1,1, 8.795, 10575.158, 319.003, 52779.171 23/05/30,18:22:07,06,08,1, 11.9,1,1, 8.795, 10575.160, 318.982, 52779.231 23/05/30,18:22:07,07,08,1, 11.9,1,1, 8.795, 10575.153, 318.997, 52779.258 23/05/30,18:22:07,08,08,1, 11.9,1,1, 8.795, 10575.174, 319.001, 52779.232 23/05/30,18:22:07,09,08,1, 11.9,1,1, 8.795, 10575.157, 318.979, 52779.223 23/05/30,18:22:07,10,08,1, 11.9,1,1, 8.795, 10575.190, 319.020, 52779.300 23/05/30,18:22:07,11,08,1, 11.9,1,1, 8.795, 10575.176, 319.029, 52779.241 23/05/30,18:22:07,12,08,1, 11.9,1,1, 8.795, 10575.213, 319.060, 52779.301 23/05/30,18:22:07,13,08,1, 11.9,1,1, 8.795, 10575.197, 319.051, 52779.199 23/05/30,18:22:07,14,08,1, 11.9,1,1, 8.795, 10575.204, 319.061, 52779.312 23/05/30,18:22:07,15,08,1, 11.9,1,1, 8.795, 10575.219, 319.080, 52779.321 23/05/30,18:22:07,16,08,1, 11.9,1,1, 8.795, 10575.232, 319.066, 52779.246 23/05/30,18:22:07,17,08,1, 11.9,1,1, 8.795, 10575.215, 319.085, 52779.259 23/05/30,18:22:07,18,08,1, 11.9,1,1, 8.795, 10575.212, 319.086, 52779.258 23/05/30,18:22:07,19,08,1, 11.9,1,1, 8.795, 10575.210, 319.116, 52779.304 23/05/30,18:22:08,00,08,1, 11.9,1,1, 8.796, 10575.209, 319.116, 52779.304 23/05/30,18:22:08,01,08,1, 11.9,1,1, 8.796, 10575.225, 319.131, 52779.260 23/05/30,18:22:08,02,08,1, 11.9,1,1, 8.796, 10575.252, 319.121, 52779.314 23/05/30,18:22:08,03,08,1, 11.9,1,1, 8.796, 10575.230, 319.122, 52779.320 23/05/30,18:22:08,04,08,1, 11.9,1,1, 8.796, 10575.256, 319.125, 52779.247 23/05/30,18:22:08,05,08,1, 11.9,1,1, 8.796, 10575.249, 319.111, 52779.310 23/05/30,18:22:08,06,08,1, 11.9,1,1, 8.796, 10575.243, 319.117, 52779.279 23/05/30,18:22:08,07,08,1, 11.9,1,1, 8.796, 10575.262, 319.133, 52779.377 23/05/30,18:22:08,08,08,1, 11.9,1,1, 8.796, 10575.217, 319.122, 52779.314 23/05/30,18:22:08,09,08,1, 11.9,1,1, 8.796, 10575.220, 319.108, 52779.297 23/05/30,18:22:08,10,08,1, 11.9,1,1, 8.796, 10575.200, 319.096, 52779.284 23/05/30,18:22:08,11,08,1, 11.9,1,1, 8.796, 10575.228, 319.092, 52779.327 23/05/30,18:22:08,12,08,1, 11.9,1,1, 8.796, 10575.233, 319.037, 52779.284 23/05/30,18:22:08,13,08,1, 11.9,1,1, 8.796, 10575.236, 319.042, 52779.202 23/05/30,18:22:08,14,08,1, 11.9,1,1, 8.796, 10575.236, 319.056, 52779.226 23/05/30,18:22:08,15,08,1, 11.9,1,1, 8.796, 10575.224, 319.049, 52779.244 23/05/30,18:22:08,16,08,1, 11.9,1,1, 8.796, 10575.213, 319.011, 52779.225 23/05/30,18:22:08,17,08,1, 11.9,1,1, 8.796, 10575.226, 319.022, 52779.189 23/05/30,18:22:08,18,08,1, 11.9,1,1, 8.796, 10575.242, 319.005, 52779.216 23/05/30,18:22:08,19,08,1, 11.9,1,1, 8.796, 10575.214, 318.987, 52779.186 23/05/30,18:22:09,00,09,1, 11.9,1,1, 8.793, 10575.209, 318.987, 52779.186 23/05/30,18:22:09,01,09,1, 11.9,1,1, 8.793, 10575.221, 318.981, 52779.196 23/05/30,18:22:09,02,09,1, 11.9,1,1, 8.793, 10575.251, 319.019, 52779.236 23/05/30,18:22:09,03,09,1, 11.9,1,1, 8.793, 10575.250, 318.981, 52779.207 23/05/30,18:22:09,04,09,1, 11.9,1,1, 8.793, 10575.216, 319.009, 52779.224 23/05/30,18:22:09,05,09,1, 11.9,1,1, 8.793, 10575.229, 319.022, 52779.183 23/05/30,18:22:09,06,09,1, 11.9,1,1, 8.793, 10575.259, 319.025, 52779.187 23/05/30,18:22:09,07,09,1, 11.9,1,1, 8.793, 10575.231, 319.036, 52779.228 23/05/30,18:22:09,08,09,1, 11.9,1,1, 8.793, 10575.257, 319.049, 52779.233 23/05/30,18:22:09,09,09,1, 11.9,1,1, 8.793, 10575.242, 319.077, 52779.297 23/05/30,18:22:09,10,09,1, 11.9,1,1, 8.793, 10575.268, 319.054, 52779.223 23/05/30,18:22:09,11,09,1, 11.9,1,1, 8.793, 10575.276, 319.043, 52779.248 23/05/30,18:22:09,12,09,1, 11.9,1,1, 8.793, 10575.276, 319.072, 52779.204 23/05/30,18:22:09,13,09,1, 11.9,1,1, 8.793, 10575.285, 319.090, 52779.258 23/05/30,18:22:09,14,09,1, 11.9,1,1, 8.793, 10575.240, 319.086, 52779.203 23/05/30,18:22:09,15,09,1, 11.9,1,1, 8.793, 10575.278, 319.109, 52779.288 23/05/30,18:22:09,16,09,1, 11.9,1,1, 8.793, 10575.286, 319.121, 52779.300 23/05/30,18:22:09,17,09,1, 11.9,1,1, 8.793, 10575.295, 319.127, 52779.302 23/05/30,18:22:09,18,09,1, 11.9,1,1, 8.793, 10575.305, 319.122, 52779.280 23/05/30,18:22:09,19,09,1, 11.9,1,1, 8.793, 10575.295, 319.124, 52779.284 23/05/30,18:22:10,00,09,1, 11.7,1,1, 8.795, 10575.292, 319.124, 52779.284 23/05/30,18:22:10,01,09,1, 11.7,1,1, 8.795, 10575.291, 319.122, 52779.264 23/05/30,18:22:10,02,09,1, 11.7,1,1, 8.795, 10575.297, 319.157, 52779.273 23/05/30,18:22:10,03,09,1, 11.7,1,1, 8.795, 10575.285, 319.139, 52779.268 23/05/30,18:22:10,04,09,1, 11.7,1,1, 8.795, 10575.274, 319.128, 52779.249 23/05/30,18:22:10,05,09,1, 11.7,1,1, 8.795, 10575.310, 319.111, 52779.268 23/05/30,18:22:10,06,09,1, 11.7,1,1, 8.795, 10575.288, 319.120, 52779.310 23/05/30,18:22:10,07,09,1, 11.7,1,1, 8.795, 10575.298, 319.099, 52779.226 23/05/30,18:22:10,08,09,1, 11.7,1,1, 8.795, 10575.283, 319.106, 52779.259 23/05/30,18:22:10,09,09,1, 11.7,1,1, 8.795, 10575.277, 319.109, 52779.232 23/05/30,18:22:10,10,09,1, 11.7,1,1, 8.795, 10575.300, 319.084, 52779.205 23/05/30,18:22:10,11,09,1, 11.7,1,1, 8.795, 10575.264, 319.077, 52779.235 23/05/30,18:22:10,12,09,1, 11.7,1,1, 8.795, 10575.293, 319.051, 52779.249 23/05/30,18:22:10,13,09,1, 11.7,1,1, 8.795, 10575.270, 319.049, 52779.208 23/05/30,18:22:10,14,09,1, 11.7,1,1, 8.795, 10575.297, 319.054, 52779.218 23/05/30,18:22:10,15,09,1, 11.7,1,1, 8.795, 10575.299, 319.027, 52779.208 23/05/30,18:22:10,16,09,1, 11.7,1,1, 8.795, 10575.284, 319.032, 52779.204 23/05/30,18:22:10,17,09,1, 11.7,1,1, 8.795, 10575.296, 319.028, 52779.177 23/05/30,18:22:10,18,09,1, 11.7,1,1, 8.795, 10575.295, 319.030, 52779.159 23/05/30,18:22:10,19,09,1, 11.7,1,1, 8.795, 10575.267, 319.024, 52779.209 23/05/30,18:22:11,00,08,1, 11.8,1,1, 8.792, 10575.267, 319.024, 52779.209 23/05/30,18:22:11,01,08,1, 11.8,1,1, 8.792, 10575.253, 319.044, 52779.203 23/05/30,18:22:11,02,08,1, 11.8,1,1, 8.792, 10575.275, 319.035, 52779.220 23/05/30,18:22:11,03,08,1, 11.8,1,1, 8.792, 10575.283, 319.045, 52779.244 23/05/30,18:22:11,04,08,1, 11.8,1,1, 8.792, 10575.293, 319.057, 52779.173 23/05/30,18:22:11,05,08,1, 11.8,1,1, 8.792, 10575.340, 319.072, 52779.215 23/05/30,18:22:11,06,08,1, 11.8,1,1, 8.792, 10575.331, 319.068, 52779.173 23/05/30,18:22:11,07,08,1, 11.8,1,1, 8.792, 10575.342, 319.093, 52779.209 23/05/30,18:22:11,08,08,1, 11.8,1,1, 8.792, 10575.333, 319.067, 52779.235 23/05/30,18:22:11,09,08,1, 11.8,1,1, 8.792, 10575.326, 319.104, 52779.248 23/05/30,18:22:11,10,08,1, 11.8,1,1, 8.792, 10575.316, 319.093, 52779.220 23/05/30,18:22:11,11,08,1, 11.8,1,1, 8.792, 10575.322, 319.138, 52779.264 23/05/30,18:22:11,12,08,1, 11.8,1,1, 8.792, 10575.328, 319.120, 52779.228 23/05/30,18:22:11,13,08,1, 11.8,1,1, 8.792, 10575.350, 319.145, 52779.247 23/05/30,18:22:11,14,08,1, 11.8,1,1, 8.792, 10575.353, 319.156, 52779.249 23/05/30,18:22:11,15,08,1, 11.8,1,1, 8.792, 10575.363, 319.151, 52779.265 23/05/30,18:22:11,16,08,1, 11.8,1,1, 8.792, 10575.374, 319.166, 52779.287 23/05/30,18:22:11,17,08,1, 11.8,1,1, 8.792, 10575.367, 319.173, 52779.271 23/05/30,18:22:11,18,08,1, 11.8,1,1, 8.792, 10575.360, 319.178, 52779.277 23/05/30,18:22:11,19,08,1, 11.8,1,1, 8.792, 10575.377, 319.170, 52779.295 23/05/30,18:22:12,00,09,1, 11.9,1,1, 8.794, 10575.376, 319.170, 52779.295 23/05/30,18:22:12,01,09,1, 11.9,1,1, 8.794, 10575.373, 319.175, 52779.257 23/05/30,18:22:12,02,09,1, 11.9,1,1, 8.794, 10575.377, 319.164, 52779.254 23/05/30,18:22:12,03,09,1, 11.9,1,1, 8.794, 10575.373, 319.146, 52779.254 23/05/30,18:22:12,04,09,1, 11.9,1,1, 8.794, 10575.367, 319.141, 52779.267 23/05/30,18:22:12,05,09,1, 11.9,1,1, 8.794, 10575.366, 319.163, 52779.256 23/05/30,18:22:12,06,09,1, 11.9,1,1, 8.794, 10575.346, 319.111, 52779.264 23/05/30,18:22:12,07,09,1, 11.9,1,1, 8.794, 10575.363, 319.139, 52779.197 23/05/30,18:22:12,08,09,1, 11.9,1,1, 8.794, 10575.357, 319.118, 52779.192 23/05/30,18:22:12,09,09,1, 11.9,1,1, 8.794, 10575.357, 319.088, 52779.196 23/05/30,18:22:12,10,09,1, 11.9,1,1, 8.794, 10575.358, 319.089, 52779.210 23/05/30,18:22:12,11,09,1, 11.9,1,1, 8.794, 10575.346, 319.078, 52779.212 23/05/30,18:22:12,12,09,1, 11.9,1,1, 8.794, 10575.340, 319.085, 52779.235 23/05/30,18:22:12,13,09,1, 11.9,1,1, 8.794, 10575.353, 319.050, 52779.136 23/05/30,18:22:12,14,09,1, 11.9,1,1, 8.794, 10575.365, 319.054, 52779.164 23/05/30,18:22:12,15,09,1, 11.9,1,1, 8.794, 10575.345, 319.063, 52779.183 23/05/30,18:22:12,16,09,1, 11.9,1,1, 8.794, 10575.357, 319.065, 52779.161 23/05/30,18:22:12,17,09,1, 11.9,1,1, 8.794, 10575.359, 319.034, 52779.177 23/05/30,18:22:12,18,09,1, 11.9,1,1, 8.794, 10575.368, 319.066, 52779.157 23/05/30,18:22:12,19,09,1, 11.9,1,1, 8.794, 10575.368, 319.056, 52779.169 23/05/30,18:22:13,00,08,1, 11.9,1,1, 8.794, 10575.367, 319.056, 52779.169 23/05/30,18:22:13,01,08,1, 11.9,1,1, 8.794, 10575.390, 319.059, 52779.196 23/05/30,18:22:13,02,08,1, 11.9,1,1, 8.794, 10575.361, 319.076, 52779.184 23/05/30,18:22:13,03,08,1, 11.9,1,1, 8.794, 10575.375, 319.082, 52779.162 23/05/30,18:22:13,04,08,1, 11.9,1,1, 8.794, 10575.352, 319.104, 52779.357 23/05/30,18:22:13,05,08,1, 11.9,1,1, 8.794, 10575.399, 319.109, 52779.222 23/05/30,18:22:13,06,08,1, 11.9,1,1, 8.794, 10575.394, 319.126, 52779.220 23/05/30,18:22:13,07,08,1, 11.9,1,1, 8.794, 10575.420, 319.127, 52779.219 23/05/30,18:22:13,08,08,1, 11.9,1,1, 8.794, 10575.394, 319.130, 52779.238 23/05/30,18:22:13,09,08,1, 11.9,1,1, 8.794, 10575.406, 319.150, 52779.246 23/05/30,18:22:13,10,08,1, 11.9,1,1, 8.794, 10575.416, 319.184, 52779.273 23/05/30,18:22:13,11,08,1, 11.9,1,1, 8.794, 10575.428, 319.164, 52779.230 23/05/30,18:22:13,12,08,1, 11.9,1,1, 8.794, 10575.425, 319.169, 52779.231 23/05/30,18:22:13,13,08,1, 11.9,1,1, 8.794, 10575.413, 319.170, 52779.250 23/05/30,18:22:13,14,08,1, 11.9,1,1, 8.794, 10575.416, 319.196, 52779.274 23/05/30,18:22:13,15,08,1, 11.9,1,1, 8.794, 10575.416, 319.157, 52779.254 23/05/30,18:22:13,16,08,1, 11.9,1,1, 8.794, 10575.415, 319.173, 52779.250 23/05/30,18:22:13,17,08,1, 11.9,1,1, 8.794, 10575.410, 319.190, 52779.246 23/05/30,18:22:13,18,08,1, 11.9,1,1, 8.794, 10575.424, 319.174, 52779.252 23/05/30,18:22:13,19,08,1, 11.9,1,1, 8.794, 10575.446, 319.176, 52779.256 23/05/30,18:22:14,00,08,1, 11.9,1,1, 8.790, 10575.442, 319.176, 52779.256 23/05/30,18:22:14,01,08,1, 11.9,1,1, 8.790, 10575.406, 319.185, 52779.248 23/05/30,18:22:14,02,08,1, 11.9,1,1, 8.790, 10575.438, 319.167, 52779.211 23/05/30,18:22:14,03,08,1, 11.9,1,1, 8.790, 10575.398, 319.152, 52779.218 23/05/30,18:22:14,04,08,1, 11.9,1,1, 8.790, 10575.397, 319.152, 52779.222 23/05/30,18:22:14,05,08,1, 11.9,1,1, 8.790, 10575.400, 319.144, 52779.202 23/05/30,18:22:14,06,08,1, 11.9,1,1, 8.790, 10575.416, 319.130, 52779.200 23/05/30,18:22:14,07,08,1, 11.9,1,1, 8.790, 10575.402, 319.109, 52779.184 23/05/30,18:22:14,08,08,1, 11.9,1,1, 8.790, 10575.400, 319.102, 52779.206 23/05/30,18:22:14,09,08,1, 11.9,1,1, 8.790, 10575.399, 319.099, 52779.172 23/05/30,18:22:14,10,08,1, 11.9,1,1, 8.790, 10575.404, 319.100, 52779.151 23/05/30,18:22:14,11,08,1, 11.9,1,1, 8.790, 10575.399, 319.096, 52779.159 23/05/30,18:22:14,12,08,1, 11.9,1,1, 8.790, 10575.361, 319.056, 52779.180 23/05/30,18:22:14,13,08,1, 11.9,1,1, 8.790, 10575.416, 319.060, 52779.178 23/05/30,18:22:14,14,08,1, 11.9,1,1, 8.790, 10575.400, 319.037, 52779.154 23/05/30,18:22:14,15,08,1, 11.9,1,1, 8.790, 10575.379, 319.064, 52779.105 23/05/30,18:22:14,16,08,1, 11.9,1,1, 8.790, 10575.400, 319.064, 52779.154 23/05/30,18:22:14,17,08,1, 11.9,1,1, 8.790, 10575.416, 319.080, 52779.132 23/05/30,18:22:14,18,08,1, 11.9,1,1, 8.790, 10575.418, 319.082, 52779.131 23/05/30,18:22:14,19,08,1, 11.9,1,1, 8.790, 10575.421, 319.067, 52779.189 23/05/30,18:22:15,00,09,1, 11.9,1,1, 8.796, 10575.417, 319.067, 52779.189 23/05/30,18:22:15,01,09,1, 11.9,1,1, 8.796, 10575.400, 319.065, 52779.183 23/05/30,18:22:15,02,09,1, 11.9,1,1, 8.796, 10575.428, 319.105, 52779.191 23/05/30,18:22:15,03,09,1, 11.9,1,1, 8.796, 10575.411, 319.099, 52779.149 23/05/30,18:22:15,04,09,1, 11.9,1,1, 8.796, 10575.417, 319.122, 52779.212 23/05/30,18:22:15,05,09,1, 11.9,1,1, 8.796, 10575.438, 319.101, 52779.208 23/05/30,18:22:15,06,09,1, 11.9,1,1, 8.796, 10575.466, 319.167, 52779.220 23/05/30,18:22:15,07,09,1, 11.9,1,1, 8.796, 10575.454, 319.123, 52779.196 23/05/30,18:22:15,08,09,1, 11.9,1,1, 8.796, 10575.447, 319.164, 52779.232 23/05/30,18:22:15,09,09,1, 11.9,1,1, 8.796, 10575.439, 319.149, 52779.176 23/05/30,18:22:15,10,09,1, 11.9,1,1, 8.796, 10575.456, 319.167, 52779.223 23/05/30,18:22:15,11,09,1, 11.9,1,1, 8.796, 10575.457, 319.169, 52779.230 23/05/30,18:22:15,12,09,1, 11.9,1,1, 8.796, 10575.472, 319.158, 52779.228 23/05/30,18:22:15,13,09,1, 11.9,1,1, 8.796, 10575.464, 319.179, 52779.239 23/05/30,18:22:15,14,09,1, 11.9,1,1, 8.796, 10575.444, 319.185, 52779.265 23/05/30,18:22:15,15,09,1, 11.9,1,1, 8.796, 10575.466, 319.182, 52779.215 23/05/30,18:22:15,16,09,1, 11.9,1,1, 8.796, 10575.454, 319.184, 52779.262 23/05/30,18:22:15,17,09,1, 11.9,1,1, 8.796, 10575.454, 319.183, 52779.244 23/05/30,18:22:15,18,09,1, 11.9,1,1, 8.796, 10575.447, 319.209, 52779.262 23/05/30,18:22:15,19,09,1, 11.9,1,1, 8.796, 10575.453, 319.199, 52779.274 23/05/30,18:22:16,00,10,1, 12.0,1,1, 8.790, 10575.451, 319.199, 52779.274 23/05/30,18:22:16,01,10,1, 12.0,1,1, 8.790, 10575.462, 319.197, 52779.248 23/05/30,18:22:16,02,10,1, 12.0,1,1, 8.790, 10575.439, 319.205, 52779.233 23/05/30,18:22:16,03,10,1, 12.0,1,1, 8.790, 10575.439, 319.181, 52779.173 23/05/30,18:22:16,04,10,1, 12.0,1,1, 8.790, 10575.462, 319.170, 52779.251 23/05/30,18:22:16,05,10,1, 12.0,1,1, 8.790, 10575.465, 319.152, 52779.185 23/05/30,18:22:16,06,10,1, 12.0,1,1, 8.790, 10575.473, 319.173, 52779.208 23/05/30,18:22:16,07,10,1, 12.0,1,1, 8.790, 10575.477, 319.119, 52779.173 23/05/30,18:22:16,08,10,1, 12.0,1,1, 8.790, 10575.448, 319.121, 52779.195 23/05/30,18:22:16,09,10,1, 12.0,1,1, 8.790, 10575.421, 319.102, 52779.192 23/05/30,18:22:16,10,10,1, 12.0,1,1, 8.790, 10575.463, 319.112, 52779.174 23/05/30,18:22:16,11,10,1, 12.0,1,1, 8.790, 10575.450, 319.095, 52779.157 23/05/30,18:22:16,12,10,1, 12.0,1,1, 8.790, 10575.433, 319.084, 52779.142 23/05/30,18:22:16,13,10,1, 12.0,1,1, 8.790, 10575.468, 319.072, 52779.131 23/05/30,18:22:16,14,10,1, 12.0,1,1, 8.790, 10575.447, 319.069, 52779.147 23/05/30,18:22:16,15,10,1, 12.0,1,1, 8.790, 10575.440, 319.086, 52779.120 23/05/30,18:22:16,16,10,1, 12.0,1,1, 8.790, 10575.462, 319.079, 52779.142 23/05/30,18:22:16,17,10,1, 12.0,1,1, 8.790, 10575.437, 319.079, 52779.137 23/05/30,18:22:16,18,10,1, 12.0,1,1, 8.790, 10575.440, 319.103, 52779.135 23/05/30,18:22:16,19,10,1, 12.0,1,1, 8.790, 10575.452, 319.109, 52779.170 23/05/30,18:22:17,00,10,1, 11.8,1,1, 8.795, 10575.451, 319.109, 52779.170 23/05/30,18:22:17,01,10,1, 11.8,1,1, 8.795, 10575.463, 319.102, 52779.157 23/05/30,18:22:17,02,10,1, 11.8,1,1, 8.795, 10575.493, 319.106, 52779.210 23/05/30,18:22:17,03,10,1, 11.8,1,1, 8.795, 10575.487, 319.134, 52779.196 23/05/30,18:22:17,04,10,1, 11.8,1,1, 8.795, 10575.476, 319.135, 52779.248 23/05/30,18:22:17,05,10,1, 11.8,1,1, 8.795, 10575.482, 319.139, 52779.227 23/05/30,18:22:17,06,10,1, 11.8,1,1, 8.795, 10575.481, 319.135, 52779.206 23/05/30,18:22:17,07,10,1, 11.8,1,1, 8.795, 10575.510, 319.158, 52779.215 23/05/30,18:22:17,08,10,1, 11.8,1,1, 8.795, 10575.532, 319.167, 52779.212 23/05/30,18:22:17,09,10,1, 11.8,1,1, 8.795, 10575.507, 319.178, 52779.204 23/05/30,18:22:17,10,10,1, 11.8,1,1, 8.795, 10575.526, 319.197, 52779.207 23/05/30,18:22:17,11,10,1, 11.8,1,1, 8.795, 10575.503, 319.225, 52779.233 23/05/30,18:22:17,12,10,1, 11.8,1,1, 8.795, 10575.519, 319.205, 52779.197 23/05/30,18:22:17,13,10,1, 11.8,1,1, 8.795, 10575.552, 319.225, 52779.275 23/05/30,18:22:17,14,10,1, 11.8,1,1, 8.795, 10575.496, 319.214, 52779.217 23/05/30,18:22:17,15,10,1, 11.8,1,1, 8.795, 10575.529, 319.229, 52779.222 23/05/30,18:22:17,16,10,1, 11.8,1,1, 8.795, 10575.498, 319.204, 52779.227 23/05/30,18:22:17,17,10,1, 11.8,1,1, 8.795, 10575.498, 319.213, 52779.232 23/05/30,18:22:17,18,10,1, 11.8,1,1, 8.795, 10575.525, 319.208, 52779.242 23/05/30,18:22:17,19,10,1, 11.8,1,1, 8.795, 10575.525, 319.210, 52779.226 23/05/30,18:22:18,00,10,1, 11.9,1,1, 8.794, 10575.517, 319.210, 52779.226 23/05/30,18:22:18,01,10,1, 11.9,1,1, 8.794, 10575.515, 319.208, 52779.157 23/05/30,18:22:18,02,10,1, 11.9,1,1, 8.794, 10575.553, 319.204, 52779.198 23/05/30,18:22:18,03,10,1, 11.9,1,1, 8.794, 10575.510, 319.175, 52779.185 23/05/30,18:22:18,04,10,1, 11.9,1,1, 8.794, 10575.497, 319.151, 52779.164 23/05/30,18:22:18,05,10,1, 11.9,1,1, 8.794, 10575.502, 319.164, 52779.185 23/05/30,18:22:18,06,10,1, 11.9,1,1, 8.794, 10575.531, 319.153, 52779.170 23/05/30,18:22:18,07,10,1, 11.9,1,1, 8.794, 10575.521, 319.176, 52779.203 23/05/30,18:22:18,08,10,1, 11.9,1,1, 8.794, 10575.502, 319.149, 52779.191 23/05/30,18:22:18,09,10,1, 11.9,1,1, 8.794, 10575.502, 319.136, 52779.225 23/05/30,18:22:18,10,10,1, 11.9,1,1, 8.794, 10575.501, 319.098, 52779.160 23/05/30,18:22:18,11,10,1, 11.9,1,1, 8.794, 10575.523, 319.119, 52779.122 23/05/30,18:22:18,12,10,1, 11.9,1,1, 8.794, 10575.508, 319.086, 52779.154 23/05/30,18:22:18,13,10,1, 11.9,1,1, 8.794, 10575.524, 319.105, 52779.138 23/05/30,18:22:18,14,10,1, 11.9,1,1, 8.794, 10575.532, 319.095, 52779.184 23/05/30,18:22:18,15,10,1, 11.9,1,1, 8.794, 10575.505, 319.098, 52779.103 23/05/30,18:22:18,16,10,1, 11.9,1,1, 8.794, 10575.524, 319.073, 52779.166 23/05/30,18:22:18,17,10,1, 11.9,1,1, 8.794, 10575.529, 319.076, 52779.155 23/05/30,18:22:18,18,10,1, 11.9,1,1, 8.794, 10575.528, 319.107, 52779.094 23/05/30,18:22:18,19,10,1, 11.9,1,1, 8.794, 10575.531, 319.098, 52779.155 23/05/30,18:22:19,00,10,1, 11.9,1,1, 8.794, 10575.526, 319.098, 52779.155 23/05/30,18:22:19,01,10,1, 11.9,1,1, 8.794, 10575.538, 319.102, 52779.179 23/05/30,18:22:19,02,10,1, 11.9,1,1, 8.794, 10575.558, 319.130, 52779.194 23/05/30,18:22:19,03,10,1, 11.9,1,1, 8.794, 10575.560, 319.138, 52779.164 23/05/30,18:22:19,04,10,1, 11.9,1,1, 8.794, 10575.549, 319.135, 52779.187 23/05/30,18:22:19,05,10,1, 11.9,1,1, 8.794, 10575.545, 319.186, 52779.226 23/05/30,18:22:19,06,10,1, 11.9,1,1, 8.794, 10575.565, 319.178, 52779.215 23/05/30,18:22:19,07,10,1, 11.9,1,1, 8.794, 10575.578, 319.198, 52779.211 23/05/30,18:22:19,08,10,1, 11.9,1,1, 8.794, 10575.579, 319.184, 52779.178 23/05/30,18:22:19,09,10,1, 11.9,1,1, 8.794, 10575.558, 319.218, 52779.196 23/05/30,18:22:19,10,10,1, 11.9,1,1, 8.794, 10575.589, 319.222, 52779.217 23/05/30,18:22:19,11,10,1, 11.9,1,1, 8.794, 10575.577, 319.220, 52779.212 23/05/30,18:22:19,12,10,1, 11.9,1,1, 8.794, 10575.584, 319.234, 52779.230 23/05/30,18:22:19,13,10,1, 11.9,1,1, 8.794, 10575.612, 319.228, 52779.252 23/05/30,18:22:19,14,10,1, 11.9,1,1, 8.794, 10575.612, 319.241, 52779.246 23/05/30,18:22:19,15,10,1, 11.9,1,1, 8.794, 10575.600, 319.232, 52779.232 23/05/30,18:22:19,16,10,1, 11.9,1,1, 8.794, 10575.608, 319.241, 52779.237 23/05/30,18:22:19,17,10,1, 11.9,1,1, 8.794, 10575.616, 319.233, 52779.244 23/05/30,18:22:19,18,10,1, 11.9,1,1, 8.794, 10575.583, 319.226, 52779.212 23/05/30,18:22:19,19,10,1, 11.9,1,1, 8.794, 10575.605, 319.263, 52779.244 23/05/30,18:22:20,00,10,1, 11.9,1,1, 8.794, 10575.601, 319.263, 52779.244 23/05/30,18:22:20,01,10,1, 11.9,1,1, 8.794, 10575.593, 319.248, 52779.220 23/05/30,18:22:20,02,10,1, 11.9,1,1, 8.794, 10575.591, 319.214, 52779.215 23/05/30,18:22:20,03,10,1, 11.9,1,1, 8.794, 10575.594, 319.230, 52779.230 23/05/30,18:22:20,04,10,1, 11.9,1,1, 8.794, 10575.598, 319.207, 52779.199 23/05/30,18:22:20,05,10,1, 11.9,1,1, 8.794, 10575.614, 319.230, 52779.188 23/05/30,18:22:20,06,10,1, 11.9,1,1, 8.794, 10575.584, 319.219, 52779.168 23/05/30,18:22:20,07,10,1, 11.9,1,1, 8.794, 10575.613, 319.177, 52779.172 23/05/30,18:22:20,08,10,1, 11.9,1,1, 8.794, 10575.588, 319.173, 52779.156 23/05/30,18:22:20,09,10,1, 11.9,1,1, 8.794, 10575.592, 319.151, 52779.176 23/05/30,18:22:20,10,10,1, 11.9,1,1, 8.794, 10575.584, 319.148, 52779.159 23/05/30,18:22:20,11,10,1, 11.9,1,1, 8.794, 10575.583, 319.138, 52779.164 23/05/30,18:22:20,12,10,1, 11.9,1,1, 8.794, 10575.577, 319.132, 52779.158 23/05/30,18:22:20,13,10,1, 11.9,1,1, 8.794, 10575.558, 319.121, 52779.144 23/05/30,18:22:20,14,10,1, 11.9,1,1, 8.794, 10575.578, 319.130, 52779.139 23/05/30,18:22:20,15,10,1, 11.9,1,1, 8.794, 10575.607, 319.129, 52779.175 23/05/30,18:22:20,16,10,1, 11.9,1,1, 8.794, 10575.592, 319.106, 52779.137 23/05/30,18:22:20,17,10,1, 11.9,1,1, 8.794, 10575.612, 319.124, 52779.176 23/05/30,18:22:20,18,10,1, 11.9,1,1, 8.794, 10575.611, 319.129, 52779.162 23/05/30,18:22:20,19,10,1, 11.9,1,1, 8.794, 10575.628, 319.166, 52779.167 23/05/30,18:22:21,00,10,1, 12.0,1,1, 8.793, 10575.626, 319.166, 52779.167 23/05/30,18:22:21,01,10,1, 12.0,1,1, 8.793, 10575.628, 319.215, 52779.216 23/05/30,18:22:21,02,10,1, 12.0,1,1, 8.793, 10575.611, 319.170, 52779.136 23/05/30,18:22:21,03,10,1, 12.0,1,1, 8.793, 10575.625, 319.194, 52779.202 23/05/30,18:22:21,04,10,1, 12.0,1,1, 8.793, 10575.629, 319.191, 52779.175 23/05/30,18:22:21,05,10,1, 12.0,1,1, 8.793, 10575.644, 319.224, 52779.250 23/05/30,18:22:21,06,10,1, 12.0,1,1, 8.793, 10575.641, 319.220, 52779.205 23/05/30,18:22:21,07,10,1, 12.0,1,1, 8.793, 10575.637, 319.236, 52779.175 23/05/30,18:22:21,08,10,1, 12.0,1,1, 8.793, 10575.626, 319.253, 52779.208 23/05/30,18:22:21,09,10,1, 12.0,1,1, 8.793, 10575.684, 319.264, 52779.236 23/05/30,18:22:21,10,10,1, 12.0,1,1, 8.793, 10575.675, 319.266, 52779.380 23/05/30,18:22:21,11,10,1, 12.0,1,1, 8.793, 10575.667, 319.234, 52779.125 23/05/30,18:22:21,12,10,1, 12.0,1,1, 8.793, 10575.641, 319.258, 52779.202 23/05/30,18:22:21,13,10,1, 12.0,1,1, 8.793, 10575.648, 319.248, 52779.184 23/05/30,18:22:21,14,10,1, 12.0,1,1, 8.793, 10575.647, 319.271, 52779.186 23/05/30,18:22:21,15,10,1, 12.0,1,1, 8.793, 10575.653, 319.260, 52779.205 23/05/30,18:22:21,16,10,1, 12.0,1,1, 8.793, 10575.622, 319.244, 52779.196 23/05/30,18:22:21,17,10,1, 12.0,1,1, 8.793, 10575.665, 319.244, 52779.157 23/05/30,18:22:21,18,10,1, 12.0,1,1, 8.793, 10575.664, 319.241, 52779.162 23/05/30,18:22:21,19,10,1, 12.0,1,1, 8.793, 10575.665, 319.258, 52779.230 23/05/30,18:22:22,00,10,1, 11.9,1,1, 8.792, 10575.659, 319.258, 52779.230 23/05/30,18:22:22,01,10,1, 11.9,1,1, 8.792, 10575.644, 319.206, 52779.182 23/05/30,18:22:22,02,10,1, 11.9,1,1, 8.792, 10575.665, 319.183, 52779.185 23/05/30,18:22:22,03,10,1, 11.9,1,1, 8.792, 10575.657, 319.173, 52779.197 23/05/30,18:22:22,04,10,1, 11.9,1,1, 8.792, 10575.643, 319.183, 52779.156 23/05/30,18:22:22,05,10,1, 11.9,1,1, 8.792, 10575.644, 319.165, 52779.140 23/05/30,18:22:22,06,10,1, 11.9,1,1, 8.792, 10575.636, 319.167, 52779.148 23/05/30,18:22:22,07,10,1, 11.9,1,1, 8.792, 10575.625, 319.148, 52779.134 23/05/30,18:22:22,08,10,1, 11.9,1,1, 8.792, 10575.635, 319.171, 52779.118 23/05/30,18:22:22,09,10,1, 11.9,1,1, 8.792, 10575.641, 319.137, 52779.153 23/05/30,18:22:22,10,10,1, 11.9,1,1, 8.792, 10575.668, 319.140, 52779.125 23/05/30,18:22:22,11,10,1, 11.9,1,1, 8.792, 10575.662, 319.142, 52779.153 23/05/30,18:22:22,12,10,1, 11.9,1,1, 8.792, 10575.637, 319.152, 52779.164 23/05/30,18:22:22,13,10,1, 11.9,1,1, 8.792, 10575.662, 319.127, 52779.137 23/05/30,18:22:22,14,10,1, 11.9,1,1, 8.792, 10575.652, 319.143, 52779.149 23/05/30,18:22:22,15,10,1, 11.9,1,1, 8.792, 10575.637, 319.169, 52779.122 23/05/30,18:22:22,16,10,1, 11.9,1,1, 8.792, 10575.673, 319.156, 52779.153 23/05/30,18:22:22,17,10,1, 11.9,1,1, 8.792, 10575.656, 319.155, 52779.198 23/05/30,18:22:22,18,10,1, 11.9,1,1, 8.792, 10575.657, 319.194, 52779.172 23/05/30,18:22:22,19,10,1, 11.9,1,1, 8.792, 10575.669, 319.181, 52779.195 23/05/30,18:22:23,00,10,1, 11.9,1,1, 8.792, 10575.668, 319.181, 52779.195 23/05/30,18:22:23,01,10,1, 11.9,1,1, 8.792, 10575.706, 319.211, 52779.184 23/05/30,18:22:23,02,10,1, 11.9,1,1, 8.792, 10575.714, 319.227, 52779.193 23/05/30,18:22:23,03,10,1, 11.9,1,1, 8.792, 10575.698, 319.232, 52779.215 23/05/30,18:22:23,04,10,1, 11.9,1,1, 8.792, 10575.715, 319.258, 52779.224 23/05/30,18:22:23,05,10,1, 11.9,1,1, 8.792, 10575.705, 319.232, 52779.180 23/05/30,18:22:23,06,10,1, 11.9,1,1, 8.792, 10575.690, 319.272, 52779.246 23/05/30,18:22:23,07,10,1, 11.9,1,1, 8.792, 10575.692, 319.266, 52779.191 23/05/30,18:22:23,08,10,1, 11.9,1,1, 8.792, 10575.731, 319.269, 52779.265 23/05/30,18:22:23,09,10,1, 11.9,1,1, 8.792, 10575.703, 319.267, 52779.250 23/05/30,18:22:23,10,10,1, 11.9,1,1, 8.792, 10575.720, 319.260, 52779.225 23/05/30,18:22:23,11,10,1, 11.9,1,1, 8.792, 10575.696, 319.263, 52779.227 23/05/30,18:22:23,12,10,1, 11.9,1,1, 8.792, 10575.709, 319.252, 52779.206 23/05/30,18:22:23,13,10,1, 11.9,1,1, 8.792, 10575.699, 319.264, 52779.209 23/05/30,18:22:23,14,10,1, 11.9,1,1, 8.792, 10575.710, 319.249, 52779.129 23/05/30,18:22:23,15,10,1, 11.9,1,1, 8.792, 10575.683, 319.277, 52779.462 23/05/30,18:22:23,16,10,1, 11.9,1,1, 8.792, 10575.738, 319.228, 52779.209 23/05/30,18:22:23,17,10,1, 11.9,1,1, 8.792, 10575.698, 319.190, 52779.075 23/05/30,18:22:23,18,10,1, 11.9,1,1, 8.792, 10575.747, 319.206, 52779.107 23/05/30,18:22:23,19,10,1, 11.9,1,1, 8.792, 10575.673, 319.207, 52779.106 23/05/30,18:22:24,00,10,1, 11.9,1,1, 8.791, 10575.668, 319.207, 52779.106 23/05/30,18:22:24,01,10,1, 11.9,1,1, 8.791, 10575.700, 319.183, 52779.094 23/05/30,18:22:24,02,10,1, 11.9,1,1, 8.791, 10575.717, 319.205, 52779.225 23/05/30,18:22:24,03,10,1, 11.9,1,1, 8.791, 10575.650, 319.178, 52779.192 23/05/30,18:22:24,04,10,1, 11.9,1,1, 8.791, 10575.675, 319.175, 52779.216 23/05/30,18:22:24,05,10,1, 11.9,1,1, 8.791, 10575.708, 319.158, 52779.146 23/05/30,18:22:24,06,10,1, 11.9,1,1, 8.791, 10575.702, 319.162, 52779.116 23/05/30,18:22:24,07,10,1, 11.9,1,1, 8.791, 10575.703, 319.174, 52779.150 23/05/30,18:22:24,08,10,1, 11.9,1,1, 8.791, 10575.705, 319.176, 52779.147 23/05/30,18:22:24,09,10,1, 11.9,1,1, 8.791, 10575.705, 319.190, 52779.134 23/05/30,18:22:24,10,10,1, 11.9,1,1, 8.791, 10575.723, 319.185, 52779.122 23/05/30,18:22:24,11,10,1, 11.9,1,1, 8.791, 10575.717, 319.196, 52779.139 23/05/30,18:22:24,12,10,1, 11.9,1,1, 8.791, 10575.715, 319.207, 52779.141 23/05/30,18:22:24,13,10,1, 11.9,1,1, 8.791, 10575.735, 319.223, 52779.167 23/05/30,18:22:24,14,10,1, 11.9,1,1, 8.791, 10575.735, 319.245, 52779.191 23/05/30,18:22:24,15,10,1, 11.9,1,1, 8.791, 10575.716, 319.243, 52779.185 23/05/30,18:22:24,16,10,1, 11.9,1,1, 8.791, 10575.728, 319.233, 52779.190 23/05/30,18:22:24,17,10,1, 11.9,1,1, 8.791, 10575.750, 319.242, 52779.168 23/05/30,18:22:24,18,10,1, 11.9,1,1, 8.791, 10575.752, 319.270, 52779.193 23/05/30,18:22:24,19,10,1, 11.9,1,1, 8.791, 10575.783, 319.283, 52779.203 23/05/30,18:22:25,00,10,1, 11.9,1,1, 8.793, 10575.776, 319.283, 52779.203 23/05/30,18:22:25,01,10,1, 11.9,1,1, 8.793, 10575.756, 319.293, 52779.235 23/05/30,18:22:25,02,10,1, 11.9,1,1, 8.793, 10575.792, 319.317, 52779.215 23/05/30,18:22:25,03,10,1, 11.9,1,1, 8.793, 10575.776, 319.304, 52779.237 23/05/30,18:22:25,04,10,1, 11.9,1,1, 8.793, 10575.759, 319.327, 52779.218 23/05/30,18:22:25,05,10,1, 11.9,1,1, 8.793, 10575.802, 319.317, 52779.261 23/05/30,18:22:25,06,10,1, 11.9,1,1, 8.793, 10575.789, 319.320, 52779.224 23/05/30,18:22:25,07,10,1, 11.9,1,1, 8.793, 10575.780, 319.307, 52779.187 23/05/30,18:22:25,08,10,1, 11.9,1,1, 8.793, 10575.788, 319.304, 52779.188 23/05/30,18:22:25,09,10,1, 11.9,1,1, 8.793, 10575.776, 319.275, 52779.198 23/05/30,18:22:25,10,10,1, 11.9,1,1, 8.793, 10575.778, 319.286, 52779.209 23/05/30,18:22:25,11,10,1, 11.9,1,1, 8.793, 10575.753, 319.261, 52779.145 23/05/30,18:22:25,12,10,1, 11.9,1,1, 8.793, 10575.790, 319.297, 52779.186 23/05/30,18:22:25,13,10,1, 11.9,1,1, 8.793, 10575.777, 319.256, 52779.120 23/05/30,18:22:25,14,10,1, 11.9,1,1, 8.793, 10575.754, 319.255, 52779.171 23/05/30,18:22:25,15,10,1, 11.9,1,1, 8.793, 10575.763, 319.243, 52779.149 23/05/30,18:22:25,16,10,1, 11.9,1,1, 8.793, 10575.761, 319.238, 52779.185 23/05/30,18:22:25,17,10,1, 11.9,1,1, 8.793, 10575.754, 319.191, 52779.130 23/05/30,18:22:25,18,10,1, 11.9,1,1, 8.793, 10575.780, 319.186, 52779.123 23/05/30,18:22:25,19,10,1, 11.9,1,1, 8.793, 10575.794, 319.176, 52779.127 23/05/30,18:22:26,00,09,1, 11.8,1,1, 8.792, 10575.793, 319.176, 52779.127 23/05/30,18:22:26,01,09,1, 11.8,1,1, 8.792, 10575.771, 319.181, 52779.127 23/05/30,18:22:26,02,09,1, 11.8,1,1, 8.792, 10575.772, 319.220, 52779.117 23/05/30,18:22:26,03,09,1, 11.8,1,1, 8.792, 10575.771, 319.201, 52779.115 23/05/30,18:22:26,04,09,1, 11.8,1,1, 8.792, 10575.776, 319.192, 52779.137 23/05/30,18:22:26,05,09,1, 11.8,1,1, 8.792, 10575.753, 319.213, 52779.117 23/05/30,18:22:26,06,09,1, 11.8,1,1, 8.792, 10575.790, 319.238, 52779.135 23/05/30,18:22:26,07,09,1, 11.8,1,1, 8.792, 10575.796, 319.217, 52779.224 23/05/30,18:22:26,08,09,1, 11.8,1,1, 8.792, 10575.835, 319.234, 52779.132 23/05/30,18:22:26,09,09,1, 11.8,1,1, 8.792, 10575.832, 319.221, 52779.140 23/05/30,18:22:26,10,09,1, 11.8,1,1, 8.792, 10575.815, 319.268, 52779.161 23/05/30,18:22:26,11,09,1, 11.8,1,1, 8.792, 10575.814, 319.249, 52779.193 23/05/30,18:22:26,12,09,1, 11.8,1,1, 8.792, 10575.865, 319.291, 52779.226 23/05/30,18:22:26,13,09,1, 11.8,1,1, 8.792, 10575.822, 319.274, 52779.210 23/05/30,18:22:26,14,09,1, 11.8,1,1, 8.792, 10575.843, 319.301, 52779.194 23/05/30,18:22:26,15,09,1, 11.8,1,1, 8.792, 10575.829, 319.301, 52779.164 23/05/30,18:22:26,16,09,1, 11.8,1,1, 8.792, 10575.838, 319.302, 52779.183 23/05/30,18:22:26,17,09,1, 11.8,1,1, 8.792, 10575.852, 319.307, 52779.192 23/05/30,18:22:26,18,09,1, 11.8,1,1, 8.792, 10575.832, 319.327, 52779.182 23/05/30,18:22:26,19,09,1, 11.8,1,1, 8.792, 10575.849, 319.324, 52779.199 23/05/30,18:22:27,00,09,1, 11.9,1,1, 8.794, 10575.843, 319.324, 52779.199 23/05/30,18:22:27,01,09,1, 11.9,1,1, 8.794, 10575.845, 319.331, 52779.217 23/05/30,18:22:27,02,09,1, 11.9,1,1, 8.794, 10575.843, 319.291, 52779.180 23/05/30,18:22:27,03,09,1, 11.9,1,1, 8.794, 10575.868, 319.331, 52779.160 23/05/30,18:22:27,04,09,1, 11.9,1,1, 8.794, 10575.850, 319.313, 52779.157 23/05/30,18:22:27,05,09,1, 11.9,1,1, 8.794, 10575.842, 319.287, 52779.159 23/05/30,18:22:27,06,09,1, 11.9,1,1, 8.794, 10575.845, 319.302, 52779.129 23/05/30,18:22:27,07,09,1, 11.9,1,1, 8.794, 10575.851, 319.232, 52779.108 23/05/30,18:22:27,08,09,1, 11.9,1,1, 8.794, 10575.859, 319.269, 52779.153 23/05/30,18:22:27,09,09,1, 11.9,1,1, 8.794, 10575.847, 319.203, 52779.079 23/05/30,18:22:27,10,09,1, 11.9,1,1, 8.794, 10575.809, 319.229, 52779.099 23/05/30,18:22:27,11,09,1, 11.9,1,1, 8.794, 10575.828, 319.230, 52779.096 23/05/30,18:22:27,12,09,1, 11.9,1,1, 8.794, 10575.836, 319.202, 52779.052 23/05/30,18:22:27,13,09,1, 11.9,1,1, 8.794, 10575.829, 319.207, 52779.093 23/05/30,18:22:27,14,09,1, 11.9,1,1, 8.794, 10575.837, 319.205, 52779.104 23/05/30,18:22:27,15,09,1, 11.9,1,1, 8.794, 10575.852, 319.205, 52779.134 23/05/30,18:22:27,16,09,1, 11.9,1,1, 8.794, 10575.840, 319.207, 52779.124 23/05/30,18:22:27,17,09,1, 11.9,1,1, 8.794, 10575.848, 319.223, 52779.106 23/05/30,18:22:27,18,09,1, 11.9,1,1, 8.794, 10575.856, 319.238, 52779.097 23/05/30,18:22:27,19,09,1, 11.9,1,1, 8.794, 10575.853, 319.236, 52779.129 23/05/30,18:22:28,00,09,1, 11.9,1,1, 8.792, 10575.851, 319.236, 52779.129 23/05/30,18:22:28,01,09,1, 11.9,1,1, 8.792, 10575.874, 319.254, 52779.137 23/05/30,18:22:28,02,09,1, 11.9,1,1, 8.792, 10575.879, 319.273, 52779.176 23/05/30,18:22:28,03,09,1, 11.9,1,1, 8.792, 10575.877, 319.264, 52779.194 23/05/30,18:22:28,04,09,1, 11.9,1,1, 8.792, 10575.873, 319.297, 52779.191 23/05/30,18:22:28,05,09,1, 11.9,1,1, 8.792, 10575.892, 319.306, 52779.149 23/05/30,18:22:28,06,09,1, 11.9,1,1, 8.792, 10575.894, 319.317, 52779.172 23/05/30,18:22:28,07,09,1, 11.9,1,1, 8.792, 10575.886, 319.325, 52779.175 23/05/30,18:22:28,08,09,1, 11.9,1,1, 8.792, 10575.905, 319.343, 52779.205 23/05/30,18:22:28,09,09,1, 11.9,1,1, 8.792, 10575.886, 319.349, 52779.183 23/05/30,18:22:28,10,09,1, 11.9,1,1, 8.792, 10575.907, 319.348, 52779.221 23/05/30,18:22:28,11,09,1, 11.9,1,1, 8.792, 10575.902, 319.359, 52779.208 23/05/30,18:22:28,12,09,1, 11.9,1,1, 8.792, 10575.932, 319.367, 52779.206 23/05/30,18:22:28,13,09,1, 11.9,1,1, 8.792, 10575.914, 319.361, 52779.223 23/05/30,18:22:28,14,09,1, 11.9,1,1, 8.792, 10575.898, 319.345, 52779.211 23/05/30,18:22:28,15,09,1, 11.9,1,1, 8.792, 10575.903, 319.345, 52779.215 23/05/30,18:22:28,16,09,1, 11.9,1,1, 8.792, 10575.912, 319.335, 52779.192 23/05/30,18:22:28,17,09,1, 11.9,1,1, 8.792, 10575.925, 319.338, 52779.205 23/05/30,18:22:28,18,09,1, 11.9,1,1, 8.792, 10575.908, 319.350, 52779.201 23/05/30,18:22:28,19,09,1, 11.9,1,1, 8.792, 10575.921, 319.307, 52779.170 23/05/30,18:22:29,00,09,1, 11.9,1,1, 8.791, 10575.918, 319.307, 52779.170 23/05/30,18:22:29,01,09,1, 11.9,1,1, 8.791, 10575.907, 319.294, 52779.132 23/05/30,18:22:29,02,09,1, 11.9,1,1, 8.791, 10575.919, 319.294, 52779.179 23/05/30,18:22:29,03,09,1, 11.9,1,1, 8.791, 10575.895, 319.266, 52779.127 23/05/30,18:22:29,04,09,1, 11.9,1,1, 8.791, 10575.891, 319.257, 52779.107 23/05/30,18:22:29,05,09,1, 11.9,1,1, 8.791, 10575.914, 319.244, 52779.129 23/05/30,18:22:29,06,09,1, 11.9,1,1, 8.791, 10575.894, 319.229, 52779.159 23/05/30,18:22:29,07,09,1, 11.9,1,1, 8.791, 10575.901, 319.238, 52779.101 23/05/30,18:22:29,08,09,1, 11.9,1,1, 8.791, 10575.912, 319.259, 52779.130 23/05/30,18:22:29,09,09,1, 11.9,1,1, 8.791, 10575.916, 319.242, 52779.130 23/05/30,18:22:29,10,09,1, 11.9,1,1, 8.791, 10575.904, 319.267, 52779.097 23/05/30,18:22:29,11,09,1, 11.9,1,1, 8.791, 10575.915, 319.243, 52779.155 23/05/30,18:22:29,12,09,1, 11.9,1,1, 8.791, 10575.936, 319.258, 52779.133 23/05/30,18:22:29,13,09,1, 11.9,1,1, 8.791, 10575.928, 319.251, 52779.138 23/05/30,18:22:29,14,09,1, 11.9,1,1, 8.791, 10575.964, 319.292, 52779.198 23/05/30,18:22:29,15,09,1, 11.9,1,1, 8.791, 10575.937, 319.291, 52779.178 23/05/30,18:22:29,16,09,1, 11.9,1,1, 8.791, 10575.964, 319.337, 52779.213 23/05/30,18:22:29,17,09,1, 11.9,1,1, 8.791, 10575.948, 319.296, 52779.179 23/05/30,18:22:29,18,09,1, 11.9,1,1, 8.791, 10575.987, 319.342, 52779.185 23/05/30,18:22:29,19,09,1, 11.9,1,1, 8.791, 10575.999, 319.328, 52779.179 23/05/30,18:22:30,00,10,1, 11.8,1,1, 8.791, 10575.993, 319.328, 52779.179 23/05/30,18:22:30,01,10,1, 11.8,1,1, 8.791, 10575.974, 319.331, 52779.211 23/05/30,18:22:30,02,10,1, 11.8,1,1, 8.791, 10575.972, 319.365, 52779.210 23/05/30,18:22:30,03,10,1, 11.8,1,1, 8.791, 10575.990, 319.351, 52779.215 23/05/30,18:22:30,04,10,1, 11.8,1,1, 8.791, 10575.994, 319.349, 52779.229 23/05/30,18:22:30,05,10,1, 11.8,1,1, 8.791, 10575.983, 319.363, 52779.208 23/05/30,18:22:30,06,10,1, 11.8,1,1, 8.791, 10575.984, 319.363, 52779.223 23/05/30,18:22:30,07,10,1, 11.8,1,1, 8.791, 10576.006, 319.370, 52779.190 23/05/30,18:22:30,08,10,1, 11.8,1,1, 8.791, 10575.994, 319.353, 52779.238 23/05/30,18:22:30,09,10,1, 11.8,1,1, 8.791, 10575.997, 319.376, 52779.257 23/05/30,18:22:30,10,10,1, 11.8,1,1, 8.791, 10575.995, 319.369, 52779.195 23/05/30,18:22:30,11,10,1, 11.8,1,1, 8.791, 10575.987, 319.296, 52779.161 23/05/30,18:22:30,12,10,1, 11.8,1,1, 8.791, 10575.997, 319.331, 52779.179 23/05/30,18:22:30,13,10,1, 11.8,1,1, 8.791, 10575.992, 319.309, 52779.185 23/05/30,18:22:30,14,10,1, 11.8,1,1, 8.791, 10575.990, 319.346, 52779.160 23/05/30,18:22:30,15,10,1, 11.8,1,1, 8.791, 10575.991, 319.265, 52779.098 23/05/30,18:22:30,16,10,1, 11.8,1,1, 8.791, 10575.993, 319.291, 52779.123 23/05/30,18:22:30,17,10,1, 11.8,1,1, 8.791, 10575.963, 319.250, 52779.152 23/05/30,18:22:30,18,10,1, 11.8,1,1, 8.791, 10575.980, 319.275, 52779.117 23/05/30,18:22:30,19,10,1, 11.8,1,1, 8.791, 10575.985, 319.232, 52779.153 23/05/30,18:22:31,00,09,1, 11.8,1,1, 8.793, 10575.985, 319.232, 52779.153 23/05/30,18:22:31,01,09,1, 11.8,1,1, 8.793, 10575.993, 319.248, 52779.112 23/05/30,18:22:31,02,09,1, 11.8,1,1, 8.793, 10575.974, 319.253, 52779.126 23/05/30,18:22:31,03,09,1, 11.8,1,1, 8.793, 10575.982, 319.272, 52779.108 23/05/30,18:22:31,04,09,1, 11.8,1,1, 8.793, 10575.987, 319.290, 52779.134 23/05/30,18:22:31,05,09,1, 11.8,1,1, 8.793, 10576.035, 319.256, 52779.114 23/05/30,18:22:31,06,09,1, 11.8,1,1, 8.793, 10576.011, 319.297, 52779.143 23/05/30,18:22:31,07,09,1, 11.8,1,1, 8.793, 10576.015, 319.307, 52779.128 23/05/30,18:22:31,08,09,1, 11.8,1,1, 8.793, 10576.042, 319.304, 52779.148 23/05/30,18:22:31,09,09,1, 11.8,1,1, 8.793, 10576.046, 319.301, 52779.207 23/05/30,18:22:31,10,09,1, 11.8,1,1, 8.793, 10576.027, 319.341, 52779.171 23/05/30,18:22:31,11,09,1, 11.8,1,1, 8.793, 10576.025, 319.356, 52779.131 23/05/30,18:22:31,12,09,1, 11.8,1,1, 8.793, 10576.043, 319.334, 52779.148 23/05/30,18:22:31,13,09,1, 11.8,1,1, 8.793, 10576.026, 319.353, 52779.155 23/05/30,18:22:31,14,09,1, 11.8,1,1, 8.793, 10576.056, 319.390, 52779.167 23/05/30,18:22:31,15,09,1, 11.8,1,1, 8.793, 10576.050, 319.386, 52779.209 23/05/30,18:22:31,16,09,1, 11.8,1,1, 8.793, 10576.063, 319.372, 52779.184 23/05/30,18:22:31,17,09,1, 11.8,1,1, 8.793, 10576.050, 319.392, 52779.203 23/05/30,18:22:31,18,09,1, 11.8,1,1, 8.793, 10576.075, 319.367, 52779.197 23/05/30,18:22:31,19,09,1, 11.8,1,1, 8.793, 10576.058, 319.386, 52779.198 23/05/30,18:22:32,00,09,1, 11.9,1,1, 8.796, 10576.051, 319.386, 52779.198 23/05/30,18:22:32,01,09,1, 11.9,1,1, 8.796, 10576.042, 319.389, 52779.186 23/05/30,18:22:32,02,09,1, 11.9,1,1, 8.796, 10576.071, 319.401, 52779.147 23/05/30,18:22:32,03,09,1, 11.9,1,1, 8.796, 10576.070, 319.398, 52779.170 23/05/30,18:22:32,04,09,1, 11.9,1,1, 8.796, 10576.070, 319.414, 52779.185 23/05/30,18:22:32,05,09,1, 11.9,1,1, 8.796, 10576.056, 319.381, 52779.171 23/05/30,18:22:32,06,09,1, 11.9,1,1, 8.796, 10576.084, 319.373, 52779.166 23/05/30,18:22:32,07,09,1, 11.9,1,1, 8.796, 10576.071, 319.346, 52779.141 23/05/30,18:22:32,08,09,1, 11.9,1,1, 8.796, 10576.065, 319.355, 52779.144 23/05/30,18:22:32,09,09,1, 11.9,1,1, 8.796, 10576.058, 319.344, 52779.172 23/05/30,18:22:32,10,09,1, 11.9,1,1, 8.796, 10576.061, 319.335, 52779.086 23/05/30,18:22:32,11,09,1, 11.9,1,1, 8.796, 10576.091, 319.333, 52779.093 23/05/30,18:22:32,12,09,1, 11.9,1,1, 8.796, 10576.091, 319.310, 52779.093 23/05/30,18:22:32,13,09,1, 11.9,1,1, 8.796, 10576.072, 319.323, 52779.159 23/05/30,18:22:32,14,09,1, 11.9,1,1, 8.796, 10576.062, 319.303, 52779.102 23/05/30,18:22:32,15,09,1, 11.9,1,1, 8.796, 10576.075, 319.311, 52779.049 23/05/30,18:22:32,16,09,1, 11.9,1,1, 8.796, 10576.080, 319.305, 52779.111 23/05/30,18:22:32,17,09,1, 11.9,1,1, 8.796, 10576.092, 319.307, 52779.103 23/05/30,18:22:32,18,09,1, 11.9,1,1, 8.796, 10576.102, 319.328, 52779.143 23/05/30,18:22:32,19,09,1, 11.9,1,1, 8.796, 10576.104, 319.320, 52779.105 23/05/30,18:22:33,00,09,1, 11.9,1,1, 8.786, 10576.102, 319.320, 52779.105 23/05/30,18:22:33,01,09,1, 11.9,1,1, 8.786, 10576.100, 319.324, 52779.179 23/05/30,18:22:33,02,09,1, 11.9,1,1, 8.786, 10576.096, 319.337, 52779.152 23/05/30,18:22:33,03,09,1, 11.9,1,1, 8.786, 10576.100, 319.348, 52779.144 23/05/30,18:22:33,04,09,1, 11.9,1,1, 8.786, 10576.111, 319.341, 52779.152 23/05/30,18:22:33,05,09,1, 11.9,1,1, 8.786, 10576.108, 319.353, 52779.168 23/05/30,18:22:33,06,09,1, 11.9,1,1, 8.786, 10576.138, 319.372, 52779.171 23/05/30,18:22:33,07,09,1, 11.9,1,1, 8.786, 10576.117, 319.378, 52779.152 23/05/30,18:22:33,08,09,1, 11.9,1,1, 8.786, 10576.136, 319.414, 52779.193 23/05/30,18:22:33,09,09,1, 11.9,1,1, 8.786, 10576.150, 319.427, 52779.174 23/05/30,18:22:33,10,09,1, 11.9,1,1, 8.786, 10576.130, 319.420, 52779.160 23/05/30,18:22:33,11,09,1, 11.9,1,1, 8.786, 10576.159, 319.430, 52779.063 23/05/30,18:22:33,12,09,1, 11.9,1,1, 8.786, 10576.127, 319.423, 52779.215 23/05/30,18:22:33,13,09,1, 11.9,1,1, 8.786, 10576.143, 319.436, 52779.201 23/05/30,18:22:33,14,09,1, 11.9,1,1, 8.786, 10576.143, 319.446, 52779.162 23/05/30,18:22:33,15,09,1, 11.9,1,1, 8.786, 10576.126, 319.408, 52779.177 23/05/30,18:22:33,16,09,1, 11.9,1,1, 8.786, 10576.149, 319.430, 52779.147 23/05/30,18:22:33,17,09,1, 11.9,1,1, 8.786, 10576.136, 319.449, 52779.159 23/05/30,18:22:33,18,09,1, 11.9,1,1, 8.786, 10576.148, 319.399, 52779.189 23/05/30,18:22:33,19,09,1, 11.9,1,1, 8.786, 10576.133, 319.391, 52779.109 23/05/30,18:22:34,00,09,1, 11.9,1,1, 8.788, 10576.127, 319.391, 52779.109 23/05/30,18:22:34,01,09,1, 11.9,1,1, 8.788, 10576.136, 319.399, 52779.164 23/05/30,18:22:34,02,09,1, 11.9,1,1, 8.788, 10576.146, 319.398, 52779.154 23/05/30,18:22:34,03,09,1, 11.9,1,1, 8.788, 10576.127, 319.363, 52779.170 23/05/30,18:22:34,04,09,1, 11.9,1,1, 8.788, 10576.158, 319.369, 52779.156 23/05/30,18:22:34,05,09,1, 11.9,1,1, 8.788, 10576.141, 319.373, 52779.153 23/05/30,18:22:34,06,09,1, 11.9,1,1, 8.788, 10576.166, 319.334, 52779.091 23/05/30,18:22:34,07,09,1, 11.9,1,1, 8.788, 10576.153, 319.368, 52779.103 23/05/30,18:22:34,08,09,1, 11.9,1,1, 8.788, 10576.147, 319.337, 52779.128 23/05/30,18:22:34,09,09,1, 11.9,1,1, 8.788, 10576.152, 319.329, 52779.087 23/05/30,18:22:34,10,09,1, 11.9,1,1, 8.788, 10576.154, 319.327, 52779.097 23/05/30,18:22:34,11,09,1, 11.9,1,1, 8.788, 10576.169, 319.316, 52779.088 23/05/30,18:22:34,12,09,1, 11.9,1,1, 8.788, 10576.158, 319.325, 52779.080 23/05/30,18:22:34,13,09,1, 11.9,1,1, 8.788, 10576.164, 319.306, 52779.049 23/05/30,18:22:34,14,09,1, 11.9,1,1, 8.788, 10576.137, 319.327, 52779.074 23/05/30,18:22:34,15,09,1, 11.9,1,1, 8.788, 10576.177, 319.335, 52779.090 23/05/30,18:22:34,16,09,1, 11.9,1,1, 8.788, 10576.169, 319.339, 52779.110 23/05/30,18:22:34,17,09,1, 11.9,1,1, 8.788, 10576.163, 319.357, 52779.117 23/05/30,18:22:34,18,09,1, 11.9,1,1, 8.788, 10576.194, 319.356, 52779.139 23/05/30,18:22:34,19,09,1, 11.9,1,1, 8.788, 10576.220, 319.359, 52779.107 23/05/30,18:22:35,00,09,1, 11.8,1,1, 8.793, 10576.218, 319.359, 52779.107 23/05/30,18:22:35,01,09,1, 11.8,1,1, 8.793, 10576.222, 319.403, 52779.153 23/05/30,18:22:35,02,09,1, 11.8,1,1, 8.793, 10576.221, 319.395, 52779.177 23/05/30,18:22:35,03,09,1, 11.8,1,1, 8.793, 10576.231, 319.416, 52779.148 23/05/30,18:22:35,04,09,1, 11.8,1,1, 8.793, 10576.241, 319.428, 52779.186 23/05/30,18:22:35,05,09,1, 11.8,1,1, 8.793, 10576.231, 319.451, 52779.427 23/05/30,18:22:35,06,09,1, 11.8,1,1, 8.793, 10576.296, 319.428, 52779.108 23/05/30,18:22:35,07,09,1, 11.8,1,1, 8.793, 10576.236, 319.419, 52779.121 23/05/30,18:22:35,08,09,1, 11.8,1,1, 8.793, 10576.256, 319.424, 52779.174 23/05/30,18:22:35,09,09,1, 11.8,1,1, 8.793, 10576.249, 319.456, 52779.172 23/05/30,18:22:35,10,09,1, 11.8,1,1, 8.793, 10576.237, 319.437, 52779.171 23/05/30,18:22:35,11,09,1, 11.8,1,1, 8.793, 10576.263, 319.438, 52779.172 23/05/30,18:22:35,12,09,1, 11.8,1,1, 8.793, 10576.235, 319.435, 52779.179 23/05/30,18:22:35,13,09,1, 11.8,1,1, 8.793, 10576.243, 319.450, 52779.166 23/05/30,18:22:35,14,09,1, 11.8,1,1, 8.793, 10576.235, 319.436, 52779.152 23/05/30,18:22:35,15,09,1, 11.8,1,1, 8.793, 10576.245, 319.400, 52779.133 23/05/30,18:22:35,16,09,1, 11.8,1,1, 8.793, 10576.242, 319.405, 52779.137 23/05/30,18:22:35,17,09,1, 11.8,1,1, 8.793, 10576.250, 319.370, 52779.108 23/05/30,18:22:35,18,09,1, 11.8,1,1, 8.793, 10576.250, 319.365, 52779.112 23/05/30,18:22:35,19,09,1, 11.8,1,1, 8.793, 10576.264, 319.378, 52779.134 23/05/30,18:22:36,00,10,1, 11.8,1,1, 8.788, 10576.260, 319.378, 52779.134 23/05/30,18:22:36,01,10,1, 11.8,1,1, 8.788, 10576.233, 319.355, 52779.101 23/05/30,18:22:36,02,10,1, 11.8,1,1, 8.788, 10576.245, 319.344, 52779.104 23/05/30,18:22:36,03,10,1, 11.8,1,1, 8.788, 10576.263, 319.350, 52779.125 23/05/30,18:22:36,04,10,1, 11.8,1,1, 8.788, 10576.247, 319.338, 52779.083 23/05/30,18:22:36,05,10,1, 11.8,1,1, 8.788, 10576.256, 319.347, 52779.097 23/05/30,18:22:36,06,10,1, 11.8,1,1, 8.788, 10576.266, 319.324, 52779.112 23/05/30,18:22:36,07,10,1, 11.8,1,1, 8.788, 10576.285, 319.339, 52779.098 23/05/30,18:22:36,08,10,1, 11.8,1,1, 8.788, 10576.279, 319.362, 52779.120 23/05/30,18:22:36,09,10,1, 11.8,1,1, 8.788, 10576.263, 319.355, 52779.092 23/05/30,18:22:36,10,10,1, 11.8,1,1, 8.788, 10576.289, 319.381, 52779.102 23/05/30,18:22:36,11,10,1, 11.8,1,1, 8.788, 10576.288, 319.393, 52779.139 23/05/30,18:22:36,12,10,1, 11.8,1,1, 8.788, 10576.277, 319.404, 52779.139 23/05/30,18:22:36,13,10,1, 11.8,1,1, 8.788, 10576.316, 319.418, 52779.129 23/05/30,18:22:36,14,10,1, 11.8,1,1, 8.788, 10576.291, 319.443, 52779.156 23/05/30,18:22:36,15,10,1, 11.8,1,1, 8.788, 10576.315, 319.447, 52779.178 23/05/30,18:22:36,16,10,1, 11.8,1,1, 8.788, 10576.317, 319.431, 52779.195 23/05/30,18:22:36,17,10,1, 11.8,1,1, 8.788, 10576.302, 319.438, 52779.200 23/05/30,18:22:36,18,10,1, 11.8,1,1, 8.788, 10576.328, 319.474, 52779.200 23/05/30,18:22:36,19,10,1, 11.8,1,1, 8.788, 10576.334, 319.484, 52779.159 23/05/30,18:22:37,00,10,1, 11.9,1,1, 8.788, 10576.327, 319.484, 52779.159 23/05/30,18:22:37,01,10,1, 11.9,1,1, 8.788, 10576.334, 319.478, 52779.189 23/05/30,18:22:37,02,10,1, 11.9,1,1, 8.788, 10576.326, 319.501, 52779.233 23/05/30,18:22:37,03,10,1, 11.9,1,1, 8.788, 10576.339, 319.486, 52779.210 23/05/30,18:22:37,04,10,1, 11.9,1,1, 8.788, 10576.346, 319.471, 52779.215 23/05/30,18:22:37,05,10,1, 11.9,1,1, 8.788, 10576.347, 319.451, 52779.186 23/05/30,18:22:37,06,10,1, 11.9,1,1, 8.788, 10576.336, 319.460, 52779.182 23/05/30,18:22:37,07,10,1, 11.9,1,1, 8.788, 10576.314, 319.436, 52779.154 23/05/30,18:22:37,08,10,1, 11.9,1,1, 8.788, 10576.324, 319.423, 52779.108 23/05/30,18:22:37,09,10,1, 11.9,1,1, 8.788, 10576.343, 319.445, 52778.965 23/05/30,18:22:37,10,10,1, 11.9,1,1, 8.788, 10576.313, 319.410, 52779.129 23/05/30,18:22:37,11,10,1, 11.9,1,1, 8.788, 10576.331, 319.426, 52779.127 23/05/30,18:22:37,12,10,1, 11.9,1,1, 8.788, 10576.307, 319.375, 52779.100 23/05/30,18:22:37,13,10,1, 11.9,1,1, 8.788, 10576.323, 319.382, 52779.066 23/05/30,18:22:37,14,10,1, 11.9,1,1, 8.788, 10576.343, 319.372, 52779.092 23/05/30,18:22:37,15,10,1, 11.9,1,1, 8.788, 10576.361, 319.364, 52779.061 23/05/30,18:22:37,16,10,1, 11.9,1,1, 8.788, 10576.330, 319.355, 52779.078 23/05/30,18:22:37,17,10,1, 11.9,1,1, 8.788, 10576.355, 319.342, 52779.067 23/05/30,18:22:37,18,10,1, 11.9,1,1, 8.788, 10576.352, 319.361, 52779.100 23/05/30,18:22:37,19,10,1, 11.9,1,1, 8.788, 10576.347, 319.377, 52779.080 23/05/30,18:22:38,00,09,1, 11.8,1,1, 8.791, 10576.344, 319.377, 52779.080 23/05/30,18:22:38,01,09,1, 11.8,1,1, 8.791, 10576.360, 319.401, 52779.123 23/05/30,18:22:38,02,09,1, 11.8,1,1, 8.791, 10576.389, 319.456, 52779.153 23/05/30,18:22:38,03,09,1, 11.8,1,1, 8.791, 10576.383, 319.447, 52779.131 23/05/30,18:22:38,04,09,1, 11.8,1,1, 8.791, 10576.381, 319.478, 52779.155 23/05/30,18:22:38,05,09,1, 11.8,1,1, 8.791, 10576.396, 319.473, 52779.187 23/05/30,18:22:38,06,09,1, 11.8,1,1, 8.791, 10576.402, 319.492, 52779.183 23/05/30,18:22:38,07,09,1, 11.8,1,1, 8.791, 10576.423, 319.494, 52779.168 23/05/30,18:22:38,08,09,1, 11.8,1,1, 8.791, 10576.416, 319.490, 52779.185 23/05/30,18:22:38,09,09,1, 11.8,1,1, 8.791, 10576.408, 319.521, 52779.197 23/05/30,18:22:38,10,09,1, 11.8,1,1, 8.791, 10576.433, 319.477, 52779.203 23/05/30,18:22:38,11,09,1, 11.8,1,1, 8.791, 10576.411, 319.511, 52779.198 23/05/30,18:22:38,12,09,1, 11.8,1,1, 8.791, 10576.421, 319.517, 52779.199 23/05/30,18:22:38,13,09,1, 11.8,1,1, 8.791, 10576.444, 319.494, 52779.182 23/05/30,18:22:38,14,09,1, 11.8,1,1, 8.791, 10576.438, 319.493, 52779.163 23/05/30,18:22:38,15,09,1, 11.8,1,1, 8.791, 10576.435, 319.467, 52779.150 23/05/30,18:22:38,16,09,1, 11.8,1,1, 8.791, 10576.433, 319.494, 52779.151 23/05/30,18:22:38,17,09,1, 11.8,1,1, 8.791, 10576.442, 319.479, 52779.162 23/05/30,18:22:38,18,09,1, 11.8,1,1, 8.791, 10576.431, 319.462, 52779.165 23/05/30,18:22:38,19,09,1, 11.8,1,1, 8.791, 10576.434, 319.452, 52779.157 23/05/30,18:22:39,00,09,1, 11.9,1,1, 8.790, 10576.427, 319.452, 52779.157 23/05/30,18:22:39,01,09,1, 11.9,1,1, 8.790, 10576.426, 319.444, 52779.148 23/05/30,18:22:39,02,09,1, 11.9,1,1, 8.790, 10576.416, 319.474, 52779.135 23/05/30,18:22:39,03,09,1, 11.9,1,1, 8.790, 10576.448, 319.454, 52779.123 23/05/30,18:22:39,04,09,1, 11.9,1,1, 8.790, 10576.411, 319.391, 52779.115 23/05/30,18:22:39,05,09,1, 11.9,1,1, 8.790, 10576.411, 319.431, 52779.104 23/05/30,18:22:39,06,09,1, 11.9,1,1, 8.790, 10576.441, 319.407, 52779.115 23/05/30,18:22:39,07,09,1, 11.9,1,1, 8.790, 10576.435, 319.405, 52779.125 23/05/30,18:22:39,08,09,1, 11.9,1,1, 8.790, 10576.445, 319.407, 52779.126 23/05/30,18:22:39,09,09,1, 11.9,1,1, 8.790, 10576.464, 319.388, 52779.117 23/05/30,18:22:39,10,09,1, 11.9,1,1, 8.790, 10576.469, 319.419, 52779.114 23/05/30,18:22:39,11,09,1, 11.9,1,1, 8.790, 10576.470, 319.416, 52779.108 23/05/30,18:22:39,12,09,1, 11.9,1,1, 8.790, 10576.472, 319.438, 52779.142 23/05/30,18:22:39,13,09,1, 11.9,1,1, 8.790, 10576.463, 319.442, 52779.163 23/05/30,18:22:39,14,09,1, 11.9,1,1, 8.790, 10576.488, 319.437, 52779.129 23/05/30,18:22:39,15,09,1, 11.9,1,1, 8.790, 10576.483, 319.477, 52779.116 23/05/30,18:22:39,16,09,1, 11.9,1,1, 8.790, 10576.490, 319.481, 52779.158 23/05/30,18:22:39,17,09,1, 11.9,1,1, 8.790, 10576.519, 319.498, 52779.136 23/05/30,18:22:39,18,09,1, 11.9,1,1, 8.790, 10576.504, 319.528, 52779.185 23/05/30,18:22:39,19,09,1, 11.9,1,1, 8.790, 10576.505, 319.517, 52779.190 23/05/30,18:22:40,00,09,1, 12.0,1,1, 8.794, 10576.502, 319.517, 52779.190 23/05/30,18:22:40,01,09,1, 12.0,1,1, 8.794, 10576.502, 319.532, 52779.175 23/05/30,18:22:40,02,09,1, 12.0,1,1, 8.794, 10576.516, 319.556, 52779.187 23/05/30,18:22:40,03,09,1, 12.0,1,1, 8.794, 10576.520, 319.573, 52779.177 23/05/30,18:22:40,04,09,1, 12.0,1,1, 8.794, 10576.521, 319.535, 52779.172 23/05/30,18:22:40,05,09,1, 12.0,1,1, 8.794, 10576.508, 319.535, 52779.180 23/05/30,18:22:40,06,09,1, 12.0,1,1, 8.794, 10576.528, 319.549, 52779.189 23/05/30,18:22:40,07,09,1, 12.0,1,1, 8.794, 10576.540, 319.538, 52779.170 23/05/30,18:22:40,08,09,1, 12.0,1,1, 8.794, 10576.536, 319.541, 52779.153 23/05/30,18:22:40,09,09,1, 12.0,1,1, 8.794, 10576.518, 319.501, 52779.148 23/05/30,18:22:40,10,09,1, 12.0,1,1, 8.794, 10576.535, 319.522, 52779.242 23/05/30,18:22:40,11,09,1, 12.0,1,1, 8.794, 10576.485, 319.504, 52779.161 23/05/30,18:22:40,12,09,1, 12.0,1,1, 8.794, 10576.526, 319.503, 52779.262 23/05/30,18:22:40,13,09,1, 12.0,1,1, 8.794, 10576.492, 319.469, 52779.167 23/05/30,18:22:40,14,09,1, 12.0,1,1, 8.794, 10576.502, 319.474, 52779.161 23/05/30,18:22:40,15,09,1, 12.0,1,1, 8.794, 10576.494, 319.459, 52779.133 23/05/30,18:22:40,16,09,1, 12.0,1,1, 8.794, 10576.491, 319.443, 52779.087 23/05/30,18:22:40,17,09,1, 12.0,1,1, 8.794, 10576.526, 319.432, 52779.096 23/05/30,18:22:40,18,09,1, 12.0,1,1, 8.794, 10576.505, 319.455, 52779.092 23/05/30,18:22:40,19,09,1, 12.0,1,1, 8.794, 10576.542, 319.426, 52779.093 23/05/30,18:22:41,00,09,1, 11.9,1,1, 8.792, 10576.535, 319.426, 52779.093 23/05/30,18:22:41,01,09,1, 11.9,1,1, 8.792, 10576.510, 319.447, 52779.089 23/05/30,18:22:41,02,09,1, 11.9,1,1, 8.792, 10576.535, 319.478, 52779.121 23/05/30,18:22:41,03,09,1, 11.9,1,1, 8.792, 10576.530, 319.501, 52779.079 23/05/30,18:22:41,04,09,1, 11.9,1,1, 8.792, 10576.541, 319.489, 52779.112 23/05/30,18:22:41,05,09,1, 11.9,1,1, 8.792, 10576.523, 319.534, 52779.131 23/05/30,18:22:41,06,09,1, 11.9,1,1, 8.792, 10576.561, 319.537, 52779.138 23/05/30,18:22:41,07,09,1, 11.9,1,1, 8.792, 10576.532, 319.522, 52779.130 23/05/30,18:22:41,08,09,1, 11.9,1,1, 8.792, 10576.564, 319.537, 52779.140 23/05/30,18:22:41,09,09,1, 11.9,1,1, 8.792, 10576.576, 319.545, 52779.141 23/05/30,18:22:41,10,09,1, 11.9,1,1, 8.792, 10576.569, 319.544, 52779.239 23/05/30,18:22:41,11,09,1, 11.9,1,1, 8.792, 10576.582, 319.563, 52779.165 23/05/30,18:22:41,12,09,1, 11.9,1,1, 8.792, 10576.584, 319.571, 52779.168 23/05/30,18:22:41,13,09,1, 11.9,1,1, 8.792, 10576.599, 319.558, 52779.140 23/05/30,18:22:41,14,09,1, 11.9,1,1, 8.792, 10576.599, 319.569, 52779.163 23/05/30,18:22:41,15,09,1, 11.9,1,1, 8.792, 10576.634, 319.569, 52779.165 23/05/30,18:22:41,16,09,1, 11.9,1,1, 8.792, 10576.610, 319.584, 52779.143 23/05/30,18:22:41,17,09,1, 11.9,1,1, 8.792, 10576.615, 319.570, 52779.102 23/05/30,18:22:41,18,09,1, 11.9,1,1, 8.792, 10576.589, 319.556, 52779.137 23/05/30,18:22:41,19,09,1, 11.9,1,1, 8.792, 10576.586, 319.540, 52779.111 23/05/30,18:22:42,00,09,1, 11.8,1,1, 8.788, 10576.586, 319.540, 52779.111 23/05/30,18:22:42,01,09,1, 11.8,1,1, 8.788, 10576.596, 319.496, 52779.113 23/05/30,18:22:42,02,09,1, 11.8,1,1, 8.788, 10576.572, 319.520, 52779.072 23/05/30,18:22:42,03,09,1, 11.8,1,1, 8.788, 10576.599, 319.509, 52779.089 23/05/30,18:22:42,04,09,1, 11.8,1,1, 8.788, 10576.586, 319.474, 52779.074 23/05/30,18:22:42,05,09,1, 11.8,1,1, 8.788, 10576.603, 319.466, 52779.104 23/05/30,18:22:42,06,09,1, 11.8,1,1, 8.788, 10576.596, 319.482, 52779.067 23/05/30,18:22:42,07,09,1, 11.8,1,1, 8.788, 10576.623, 319.459, 52779.108 23/05/30,18:22:42,08,09,1, 11.8,1,1, 8.788, 10576.587, 319.470, 52779.056 23/05/30,18:22:42,09,09,1, 11.8,1,1, 8.788, 10576.588, 319.494, 52779.092 23/05/30,18:22:42,10,09,1, 11.8,1,1, 8.788, 10576.607, 319.501, 52779.128 23/05/30,18:22:42,11,09,1, 11.8,1,1, 8.788, 10576.595, 319.467, 52779.074 23/05/30,18:22:42,12,09,1, 11.8,1,1, 8.788, 10576.620, 319.525, 52779.119 23/05/30,18:22:42,13,09,1, 11.8,1,1, 8.788, 10576.615, 319.511, 52779.090 23/05/30,18:22:42,14,09,1, 11.8,1,1, 8.788, 10576.651, 319.551, 52779.120 23/05/30,18:22:42,15,09,1, 11.8,1,1, 8.788, 10576.628, 319.535, 52779.135 23/05/30,18:22:42,16,09,1, 11.8,1,1, 8.788, 10576.646, 319.559, 52779.123 23/05/30,18:22:42,17,09,1, 11.8,1,1, 8.788, 10576.651, 319.558, 52779.104 23/05/30,18:22:42,18,09,1, 11.8,1,1, 8.788, 10576.678, 319.572, 52779.170 23/05/30,18:22:42,19,09,1, 11.8,1,1, 8.788, 10576.651, 319.568, 52779.159 23/05/30,18:22:43,00,09,1, 11.9,1,1, 8.787, 10576.644, 319.568, 52779.159 23/05/30,18:22:43,01,09,1, 11.9,1,1, 8.787, 10576.675, 319.607, 52779.127 23/05/30,18:22:43,02,09,1, 11.9,1,1, 8.787, 10576.707, 319.597, 52779.146 23/05/30,18:22:43,03,09,1, 11.9,1,1, 8.787, 10576.700, 319.593, 52779.190 23/05/30,18:22:43,04,09,1, 11.9,1,1, 8.787, 10576.698, 319.624, 52779.155 23/05/30,18:22:43,05,09,1, 11.9,1,1, 8.787, 10576.680, 319.610, 52779.156 23/05/30,18:22:43,06,09,1, 11.9,1,1, 8.787, 10576.700, 319.613, 52779.144 23/05/30,18:22:43,07,09,1, 11.9,1,1, 8.787, 10576.680, 319.575, 52779.125 23/05/30,18:22:43,08,09,1, 11.9,1,1, 8.787, 10576.697, 319.599, 52779.163 23/05/30,18:22:43,09,09,1, 11.9,1,1, 8.787, 10576.665, 319.582, 52779.153 23/05/30,18:22:43,10,09,1, 11.9,1,1, 8.787, 10576.684, 319.603, 52779.142 23/05/30,18:22:43,11,09,1, 11.9,1,1, 8.787, 10576.687, 319.566, 52779.084 23/05/30,18:22:43,12,09,1, 11.9,1,1, 8.787, 10576.700, 319.576, 52779.154 23/05/30,18:22:43,13,09,1, 11.9,1,1, 8.787, 10576.659, 319.543, 52779.145 23/05/30,18:22:43,14,09,1, 11.9,1,1, 8.787, 10576.654, 319.505, 52779.086 23/05/30,18:22:43,15,09,1, 11.9,1,1, 8.787, 10576.660, 319.491, 52779.036 23/05/30,18:22:43,16,09,1, 11.9,1,1, 8.787, 10576.663, 319.487, 52779.068 23/05/30,18:22:43,17,09,1, 11.9,1,1, 8.787, 10576.672, 319.485, 52779.067 23/05/30,18:22:43,18,09,1, 11.9,1,1, 8.787, 10576.682, 319.512, 52779.085 23/05/30,18:22:43,19,09,1, 11.9,1,1, 8.787, 10576.692, 319.516, 52779.119 23/05/30,18:22:44,00,09,1, 11.9,1,1, 8.788, 10576.686, 319.516, 52779.119 23/05/30,18:22:44,01,09,1, 11.9,1,1, 8.788, 10576.709, 319.528, 52779.076 23/05/30,18:22:44,02,09,1, 11.9,1,1, 8.788, 10576.701, 319.521, 52779.084 23/05/30,18:22:44,03,09,1, 11.9,1,1, 8.788, 10576.690, 319.550, 52779.060 23/05/30,18:22:44,04,09,1, 11.9,1,1, 8.788, 10576.730, 319.569, 52779.011 23/05/30,18:22:44,05,09,1, 11.9,1,1, 8.788, 10576.720, 319.551, 52779.177 23/05/30,18:22:44,06,09,1, 11.9,1,1, 8.788, 10576.734, 319.593, 52779.197 23/05/30,18:22:44,07,09,1, 11.9,1,1, 8.788, 10576.712, 319.578, 52779.127 23/05/30,18:22:44,08,09,1, 11.9,1,1, 8.788, 10576.749, 319.611, 52779.167 23/05/30,18:22:44,09,09,1, 11.9,1,1, 8.788, 10576.748, 319.602, 52779.120 23/05/30,18:22:44,10,09,1, 11.9,1,1, 8.788, 10576.763, 319.623, 52779.203 23/05/30,18:22:44,11,09,1, 11.9,1,1, 8.788, 10576.742, 319.623, 52779.144 23/05/30,18:22:44,12,09,1, 11.9,1,1, 8.788, 10576.766, 319.652, 52779.197 23/05/30,18:22:44,13,09,1, 11.9,1,1, 8.788, 10576.769, 319.655, 52779.167 23/05/30,18:22:44,14,09,1, 11.9,1,1, 8.788, 10576.782, 319.640, 52779.196 23/05/30,18:22:44,15,09,1, 11.9,1,1, 8.788, 10576.744, 319.615, 52779.117 23/05/30,18:22:44,16,09,1, 11.9,1,1, 8.788, 10576.778, 319.647, 52779.118 23/05/30,18:22:44,17,09,1, 11.9,1,1, 8.788, 10576.769, 319.627, 52779.264 23/05/30,18:22:44,18,09,1, 11.9,1,1, 8.788, 10576.764, 319.625, 52779.067 23/05/30,18:22:44,19,09,1, 11.9,1,1, 8.788, 10576.772, 319.581, 52779.087 23/05/30,18:22:45,00,09,1, 11.8,1,1, 8.795, 10576.769, 319.581, 52779.087 23/05/30,18:22:45,01,09,1, 11.8,1,1, 8.795, 10576.749, 319.552, 52779.091 23/05/30,18:22:45,02,09,1, 11.8,1,1, 8.795, 10576.768, 319.546, 52779.076 23/05/30,18:22:45,03,09,1, 11.8,1,1, 8.795, 10576.750, 319.535, 52779.085 23/05/30,18:22:45,04,09,1, 11.8,1,1, 8.795, 10576.758, 319.529, 52779.052 23/05/30,18:22:45,05,09,1, 11.8,1,1, 8.795, 10576.765, 319.511, 52779.048 23/05/30,18:22:45,06,09,1, 11.8,1,1, 8.795, 10576.738, 319.507, 52779.033 23/05/30,18:22:45,07,09,1, 11.8,1,1, 8.795, 10576.749, 319.514, 52779.047 23/05/30,18:22:45,08,09,1, 11.8,1,1, 8.795, 10576.792, 319.511, 52779.051 23/05/30,18:22:45,09,09,1, 11.8,1,1, 8.795, 10576.792, 319.517, 52779.019 23/05/30,18:22:45,10,09,1, 11.8,1,1, 8.795, 10576.759, 319.547, 52779.079 23/05/30,18:22:45,11,09,1, 11.8,1,1, 8.795, 10576.799, 319.572, 52779.065 23/05/30,18:22:45,12,09,1, 11.8,1,1, 8.795, 10576.785, 319.592, 52779.114 23/05/30,18:22:45,13,09,1, 11.8,1,1, 8.795, 10576.802, 319.581, 52779.113 23/05/30,18:22:45,14,09,1, 11.8,1,1, 8.795, 10576.796, 319.609, 52779.163 23/05/30,18:22:45,15,09,1, 11.8,1,1, 8.795, 10576.822, 319.636, 52779.138 23/05/30,18:22:45,16,09,1, 11.8,1,1, 8.795, 10576.814, 319.627, 52779.160 23/05/30,18:22:45,17,09,1, 11.8,1,1, 8.795, 10576.834, 319.620, 52779.136 23/05/30,18:22:45,18,09,1, 11.8,1,1, 8.795, 10576.827, 319.610, 52779.127 23/05/30,18:22:45,19,09,1, 11.8,1,1, 8.795, 10576.812, 319.624, 52779.192 23/05/30,18:22:46,00,09,1, 11.9,1,1, 8.787, 10576.811, 319.624, 52779.192 23/05/30,18:22:46,01,09,1, 11.9,1,1, 8.787, 10576.834, 319.653, 52779.173 23/05/30,18:22:46,02,09,1, 11.9,1,1, 8.787, 10576.834, 319.657, 52779.168 23/05/30,18:22:46,03,09,1, 11.9,1,1, 8.787, 10576.832, 319.655, 52779.155 23/05/30,18:22:46,04,09,1, 11.9,1,1, 8.787, 10576.851, 319.646, 52779.107 23/05/30,18:22:46,05,09,1, 11.9,1,1, 8.787, 10576.831, 319.633, 52779.137 23/05/30,18:22:46,06,09,1, 11.9,1,1, 8.787, 10576.818, 319.616, 52779.121 23/05/30,18:22:46,07,09,1, 11.9,1,1, 8.787, 10576.832, 319.586, 52779.119 23/05/30,18:22:46,08,09,1, 11.9,1,1, 8.787, 10576.841, 319.603, 52779.075 23/05/30,18:22:46,09,09,1, 11.9,1,1, 8.787, 10576.808, 319.561, 52779.049 23/05/30,18:22:46,10,09,1, 11.9,1,1, 8.787, 10576.833, 319.548, 52779.076 23/05/30,18:22:46,11,09,1, 11.9,1,1, 8.787, 10576.836, 319.551, 52779.033 23/05/30,18:22:46,12,09,1, 11.9,1,1, 8.787, 10576.821, 319.543, 52779.061 23/05/30,18:22:46,13,09,1, 11.9,1,1, 8.787, 10576.853, 319.536, 52779.091 23/05/30,18:22:46,14,09,1, 11.9,1,1, 8.787, 10576.854, 319.556, 52779.070 23/05/30,18:22:46,15,09,1, 11.9,1,1, 8.787, 10576.866, 319.558, 52779.124 23/05/30,18:22:46,16,09,1, 11.9,1,1, 8.787, 10576.825, 319.560, 52779.091 23/05/30,18:22:46,17,09,1, 11.9,1,1, 8.787, 10576.840, 319.569, 52779.099 23/05/30,18:22:46,18,09,1, 11.9,1,1, 8.787, 10576.855, 319.575, 52779.102 23/05/30,18:22:46,19,09,1, 11.9,1,1, 8.787, 10576.877, 319.610, 52779.107 23/05/30,18:22:47,00,10,1, 11.9,1,1, 8.793, 10576.869, 319.610, 52779.107 23/05/30,18:22:47,01,10,1, 11.9,1,1, 8.793, 10576.893, 319.615, 52779.126 23/05/30,18:22:47,02,10,1, 11.9,1,1, 8.793, 10576.918, 319.662, 52779.173 23/05/30,18:22:47,03,10,1, 11.9,1,1, 8.793, 10576.920, 319.635, 52779.165 23/05/30,18:22:47,04,10,1, 11.9,1,1, 8.793, 10576.928, 319.668, 52779.147 23/05/30,18:22:47,05,10,1, 11.9,1,1, 8.793, 10576.904, 319.667, 52779.160 23/05/30,18:22:47,06,10,1, 11.9,1,1, 8.793, 10576.929, 319.697, 52779.154 23/05/30,18:22:47,07,10,1, 11.9,1,1, 8.793, 10576.896, 319.677, 52779.179 23/05/30,18:22:47,08,10,1, 11.9,1,1, 8.793, 10576.923, 319.695, 52779.173 23/05/30,18:22:47,09,10,1, 11.9,1,1, 8.793, 10576.931, 319.708, 52779.162 23/05/30,18:22:47,10,10,1, 11.9,1,1, 8.793, 10576.913, 319.693, 52779.158 23/05/30,18:22:47,11,10,1, 11.9,1,1, 8.793, 10576.922, 319.710, 52779.166 23/05/30,18:22:47,12,10,1, 11.9,1,1, 8.793, 10576.930, 319.712, 52779.153 23/05/30,18:22:47,13,10,1, 11.9,1,1, 8.793, 10576.911, 319.714, 52779.162 23/05/30,18:22:47,14,10,1, 11.9,1,1, 8.793, 10576.888, 319.673, 52779.111 23/05/30,18:22:47,15,10,1, 11.9,1,1, 8.793, 10576.912, 319.668, 52779.084 23/05/30,18:22:47,16,10,1, 11.9,1,1, 8.793, 10576.928, 319.656, 52779.111 23/05/30,18:22:47,17,10,1, 11.9,1,1, 8.793, 10576.923, 319.661, 52779.114 23/05/30,18:22:47,18,10,1, 11.9,1,1, 8.793, 10576.930, 319.656, 52779.099 23/05/30,18:22:47,19,10,1, 11.9,1,1, 8.793, 10576.893, 319.605, 52779.131 23/05/30,18:22:48,00,09,1, 12.0,1,1, 8.791, 10576.886, 319.605, 52779.131 23/05/30,18:22:48,01,09,1, 12.0,1,1, 8.791, 10576.942, 319.601, 52779.058 23/05/30,18:22:48,02,09,1, 12.0,1,1, 8.791, 10576.907, 319.597, 52779.059 23/05/30,18:22:48,03,09,1, 12.0,1,1, 8.791, 10576.920, 319.584, 52779.070 23/05/30,18:22:48,04,09,1, 12.0,1,1, 8.791, 10576.936, 319.601, 52779.090 23/05/30,18:22:48,05,09,1, 12.0,1,1, 8.791, 10576.911, 319.567, 52779.079 23/05/30,18:22:48,06,09,1, 12.0,1,1, 8.791, 10576.946, 319.603, 52779.065 23/05/30,18:22:48,07,09,1, 12.0,1,1, 8.791, 10576.931, 319.592, 52779.059 23/05/30,18:22:48,08,09,1, 12.0,1,1, 8.791, 10576.923, 319.586, 52779.096 23/05/30,18:22:48,09,09,1, 12.0,1,1, 8.791, 10576.949, 319.585, 52779.089 23/05/30,18:22:48,10,09,1, 12.0,1,1, 8.791, 10576.940, 319.597, 52779.110 23/05/30,18:22:48,11,09,1, 12.0,1,1, 8.791, 10576.951, 319.632, 52779.104 23/05/30,18:22:48,12,09,1, 12.0,1,1, 8.791, 10576.969, 319.620, 52779.111 23/05/30,18:22:48,13,09,1, 12.0,1,1, 8.791, 10576.951, 319.643, 52779.126 23/05/30,18:22:48,14,09,1, 12.0,1,1, 8.791, 10576.974, 319.685, 52779.129 23/05/30,18:22:48,15,09,1, 12.0,1,1, 8.791, 10577.008, 319.679, 52779.152 23/05/30,18:22:48,16,09,1, 12.0,1,1, 8.791, 10577.001, 319.697, 52779.118 23/05/30,18:22:48,17,09,1, 12.0,1,1, 8.791, 10576.995, 319.694, 52779.121 23/05/30,18:22:48,18,09,1, 12.0,1,1, 8.791, 10576.995, 319.700, 52779.148 23/05/30,18:22:48,19,09,1, 12.0,1,1, 8.791, 10577.009, 319.705, 52779.177 23/05/30,18:22:49,00,09,1, 12.0,1,1, 8.789, 10577.003, 319.705, 52779.177 23/05/30,18:22:49,01,09,1, 12.0,1,1, 8.789, 10577.018, 319.754, 52779.189 23/05/30,18:22:49,02,09,1, 12.0,1,1, 8.789, 10577.030, 319.746, 52779.200 23/05/30,18:22:49,03,09,1, 12.0,1,1, 8.789, 10577.008, 319.737, 52779.148 23/05/30,18:22:49,04,09,1, 12.0,1,1, 8.789, 10577.024, 319.751, 52779.211 23/05/30,18:22:49,05,09,1, 12.0,1,1, 8.789, 10576.998, 319.759, 52779.187 23/05/30,18:22:49,06,09,1, 12.0,1,1, 8.789, 10577.015, 319.731, 52779.133 23/05/30,18:22:49,07,09,1, 12.0,1,1, 8.789, 10576.994, 319.727, 52779.188 23/05/30,18:22:49,08,09,1, 12.0,1,1, 8.789, 10576.987, 319.718, 52779.144 23/05/30,18:22:49,09,09,1, 12.0,1,1, 8.789, 10577.015, 319.694, 52779.107 23/05/30,18:22:49,10,09,1, 12.0,1,1, 8.789, 10577.019, 319.676, 52779.103 23/05/30,18:22:49,11,09,1, 12.0,1,1, 8.789, 10577.030, 319.667, 52779.086 23/05/30,18:22:49,12,09,1, 12.0,1,1, 8.789, 10577.027, 319.673, 52779.133 23/05/30,18:22:49,13,09,1, 12.0,1,1, 8.789, 10577.016, 319.648, 52779.087 23/05/30,18:22:49,14,09,1, 12.0,1,1, 8.789, 10576.998, 319.661, 52779.097 23/05/30,18:22:49,15,09,1, 12.0,1,1, 8.789, 10576.994, 319.622, 52779.080 23/05/30,18:22:49,16,09,1, 12.0,1,1, 8.789, 10577.009, 319.634, 52779.083 23/05/30,18:22:49,17,09,1, 12.0,1,1, 8.789, 10576.977, 319.636, 52779.084 23/05/30,18:22:49,18,09,1, 12.0,1,1, 8.789, 10577.001, 319.648, 52779.067 23/05/30,18:22:49,19,09,1, 12.0,1,1, 8.789, 10576.986, 319.626, 52779.067 23/05/30,18:22:50,00,09,1, 11.9,1,1, 8.787, 10576.986, 319.626, 52779.067 23/05/30,18:22:50,01,09,1, 11.9,1,1, 8.787, 10577.042, 319.673, 52779.128 23/05/30,18:22:50,02,09,1, 11.9,1,1, 8.787, 10577.015, 319.686, 52779.104 23/05/30,18:22:50,03,09,1, 11.9,1,1, 8.787, 10577.033, 319.679, 52779.143 23/05/30,18:22:50,04,09,1, 11.9,1,1, 8.787, 10577.048, 319.700, 52779.161 23/05/30,18:22:50,05,09,1, 11.9,1,1, 8.787, 10577.061, 319.706, 52779.176 23/05/30,18:22:50,06,09,1, 11.9,1,1, 8.787, 10577.073, 319.711, 52779.151 23/05/30,18:22:50,07,09,1, 11.9,1,1, 8.787, 10577.082, 319.741, 52779.191 23/05/30,18:22:50,08,09,1, 11.9,1,1, 8.787, 10577.085, 319.759, 52779.172 23/05/30,18:22:50,09,09,1, 11.9,1,1, 8.787, 10577.106, 319.735, 52779.181 23/05/30,18:22:50,10,09,1, 11.9,1,1, 8.787, 10577.098, 319.783, 52779.195 23/05/30,18:22:50,11,09,1, 11.9,1,1, 8.787, 10577.094, 319.773, 52779.182 23/05/30,18:22:50,12,09,1, 11.9,1,1, 8.787, 10577.109, 319.767, 52779.193 23/05/30,18:22:50,13,09,1, 11.9,1,1, 8.787, 10577.103, 319.790, 52779.169 23/05/30,18:22:50,14,09,1, 11.9,1,1, 8.787, 10577.071, 319.776, 52779.211 23/05/30,18:22:50,15,09,1, 11.9,1,1, 8.787, 10577.125, 319.774, 52779.205 23/05/30,18:22:50,16,09,1, 11.9,1,1, 8.787, 10577.079, 319.808, 52779.484 23/05/30,18:22:50,17,09,1, 11.9,1,1, 8.787, 10577.140, 319.743, 52779.092 23/05/30,18:22:50,18,09,1, 11.9,1,1, 8.787, 10577.149, 319.768, 52779.155 23/05/30,18:22:50,19,09,1, 11.9,1,1, 8.787, 10577.110, 319.739, 52779.150 23/05/30,18:22:51,00,09,1, 11.8,1,1, 8.792, 10577.103, 319.739, 52779.150 23/05/30,18:22:51,01,09,1, 11.8,1,1, 8.792, 10577.088, 319.726, 52779.127 23/05/30,18:22:51,02,09,1, 11.8,1,1, 8.792, 10577.093, 319.710, 52779.128 23/05/30,18:22:51,03,09,1, 11.8,1,1, 8.792, 10577.097, 319.680, 52779.122 23/05/30,18:22:51,04,09,1, 11.8,1,1, 8.792, 10577.097, 319.705, 52779.066 23/05/30,18:22:51,05,09,1, 11.8,1,1, 8.792, 10577.085, 319.676, 52779.110 23/05/30,18:22:51,06,09,1, 11.8,1,1, 8.792, 10577.105, 319.675, 52779.084 23/05/30,18:22:51,07,09,1, 11.8,1,1, 8.792, 10577.080, 319.674, 52779.107 23/05/30,18:22:51,08,09,1, 11.8,1,1, 8.792, 10577.105, 319.700, 52779.109 23/05/30,18:22:51,09,09,1, 11.8,1,1, 8.792, 10577.100, 319.680, 52779.069 23/05/30,18:22:51,10,09,1, 11.8,1,1, 8.792, 10577.110, 319.698, 52779.108 23/05/30,18:22:51,11,09,1, 11.8,1,1, 8.792, 10577.118, 319.713, 52779.140 23/05/30,18:22:51,12,09,1, 11.8,1,1, 8.792, 10577.137, 319.711, 52779.094 23/05/30,18:22:51,13,09,1, 11.8,1,1, 8.792, 10577.119, 319.713, 52779.183 23/05/30,18:22:51,14,09,1, 11.8,1,1, 8.792, 10577.129, 319.711, 52779.142 23/05/30,18:22:51,15,09,1, 11.8,1,1, 8.792, 10577.134, 319.749, 52779.155 23/05/30,18:22:51,16,09,1, 11.8,1,1, 8.792, 10577.123, 319.773, 52779.201 23/05/30,18:22:51,17,09,1, 11.8,1,1, 8.792, 10577.154, 319.779, 52779.184 23/05/30,18:22:51,18,09,1, 11.8,1,1, 8.792, 10577.150, 319.772, 52779.192 23/05/30,18:22:51,19,09,1, 11.8,1,1, 8.792, 10577.139, 319.779, 52779.127 23/05/30,18:22:52,00,09,1, 11.9,1,1, 8.793, 10577.136, 319.779, 52779.127 23/05/30,18:22:52,01,09,1, 11.9,1,1, 8.793, 10577.162, 319.799, 52779.169 23/05/30,18:22:52,02,09,1, 11.9,1,1, 8.793, 10577.144, 319.823, 52779.223 23/05/30,18:22:52,03,09,1, 11.9,1,1, 8.793, 10577.153, 319.825, 52779.184 23/05/30,18:22:52,04,09,1, 11.9,1,1, 8.793, 10577.152, 319.832, 52779.222 23/05/30,18:22:52,05,09,1, 11.9,1,1, 8.793, 10577.157, 319.817, 52779.233 23/05/30,18:22:52,06,09,1, 11.9,1,1, 8.793, 10577.192, 319.794, 52779.151 23/05/30,18:22:52,07,09,1, 11.9,1,1, 8.793, 10577.155, 319.796, 52779.185 23/05/30,18:22:52,08,09,1, 11.9,1,1, 8.793, 10577.156, 319.780, 52779.180 23/05/30,18:22:52,09,09,1, 11.9,1,1, 8.793, 10577.142, 319.777, 52779.138 23/05/30,18:22:52,10,09,1, 11.9,1,1, 8.793, 10577.124, 319.756, 52779.104 23/05/30,18:22:52,11,09,1, 11.9,1,1, 8.793, 10577.125, 319.763, 52779.101 23/05/30,18:22:52,12,09,1, 11.9,1,1, 8.793, 10577.155, 319.734, 52779.152 23/05/30,18:22:52,13,09,1, 11.9,1,1, 8.793, 10577.149, 319.723, 52779.142 23/05/30,18:22:52,14,09,1, 11.9,1,1, 8.793, 10577.150, 319.695, 52779.105 23/05/30,18:22:52,15,09,1, 11.9,1,1, 8.793, 10577.143, 319.715, 52779.114 23/05/30,18:22:52,16,09,1, 11.9,1,1, 8.793, 10577.133, 319.704, 52779.100 23/05/30,18:22:52,17,09,1, 11.9,1,1, 8.793, 10577.154, 319.706, 52779.132 23/05/30,18:22:52,18,09,1, 11.9,1,1, 8.793, 10577.167, 319.701, 52779.139 23/05/30,18:22:52,19,09,1, 11.9,1,1, 8.793, 10577.157, 319.712, 52779.140 23/05/30,18:22:53,00,09,1, 11.9,1,1, 8.789, 10577.153, 319.712, 52779.140 23/05/30,18:22:53,01,09,1, 11.9,1,1, 8.789, 10577.171, 319.777, 52779.144 23/05/30,18:22:53,02,09,1, 11.9,1,1, 8.789, 10577.176, 319.750, 52779.150 23/05/30,18:22:53,03,09,1, 11.9,1,1, 8.789, 10577.189, 319.802, 52779.172 23/05/30,18:22:53,04,09,1, 11.9,1,1, 8.789, 10577.194, 319.792, 52779.163 23/05/30,18:22:53,05,09,1, 11.9,1,1, 8.789, 10577.220, 319.833, 52779.225 23/05/30,18:22:53,06,09,1, 11.9,1,1, 8.789, 10577.221, 319.808, 52779.249 23/05/30,18:22:53,07,09,1, 11.9,1,1, 8.789, 10577.208, 319.837, 52779.243 23/05/30,18:22:53,08,09,1, 11.9,1,1, 8.789, 10577.206, 319.823, 52779.233 23/05/30,18:22:53,09,09,1, 11.9,1,1, 8.789, 10577.215, 319.834, 52779.234 23/05/30,18:22:53,10,09,1, 11.9,1,1, 8.789, 10577.219, 319.853, 52779.195 23/05/30,18:22:53,11,09,1, 11.9,1,1, 8.789, 10577.230, 319.852, 52779.217 23/05/30,18:22:53,12,09,1, 11.9,1,1, 8.789, 10577.208, 319.836, 52779.236 23/05/30,18:22:53,13,09,1, 11.9,1,1, 8.789, 10577.215, 319.832, 52779.196 23/05/30,18:22:53,14,09,1, 11.9,1,1, 8.789, 10577.208, 319.827, 52779.211 23/05/30,18:22:53,15,09,1, 11.9,1,1, 8.789, 10577.235, 319.839, 52779.223 23/05/30,18:22:53,16,09,1, 11.9,1,1, 8.789, 10577.201, 319.833, 52779.190 23/05/30,18:22:53,17,09,1, 11.9,1,1, 8.789, 10577.237, 319.824, 52779.204 23/05/30,18:22:53,18,09,1, 11.9,1,1, 8.789, 10577.234, 319.775, 52779.158 23/05/30,18:22:53,19,09,1, 11.9,1,1, 8.789, 10577.210, 319.806, 52779.197 23/05/30,18:22:54,00,09,1, 11.9,1,1, 8.788, 10577.203, 319.806, 52779.197 23/05/30,18:22:54,01,09,1, 11.9,1,1, 8.788, 10577.230, 319.778, 52779.128 23/05/30,18:22:54,02,09,1, 11.9,1,1, 8.788, 10577.214, 319.759, 52779.141 23/05/30,18:22:54,03,09,1, 11.9,1,1, 8.788, 10577.223, 319.744, 52779.121 23/05/30,18:22:54,04,09,1, 11.9,1,1, 8.788, 10577.254, 319.743, 52779.119 23/05/30,18:22:54,05,09,1, 11.9,1,1, 8.788, 10577.203, 319.737, 52778.939 23/05/30,18:22:54,06,09,1, 11.9,1,1, 8.788, 10577.184, 319.747, 52779.151 23/05/30,18:22:54,07,09,1, 11.9,1,1, 8.788, 10577.208, 319.766, 52779.139 23/05/30,18:22:54,08,09,1, 11.9,1,1, 8.788, 10577.206, 319.786, 52779.127 23/05/30,18:22:54,09,09,1, 11.9,1,1, 8.788, 10577.227, 319.779, 52779.149 23/05/30,18:22:54,10,09,1, 11.9,1,1, 8.788, 10577.223, 319.761, 52779.144 23/05/30,18:22:54,11,09,1, 11.9,1,1, 8.788, 10577.235, 319.804, 52779.170 23/05/30,18:22:54,12,09,1, 11.9,1,1, 8.788, 10577.240, 319.799, 52779.157 23/05/30,18:22:54,13,09,1, 11.9,1,1, 8.788, 10577.268, 319.817, 52779.161 23/05/30,18:22:54,14,09,1, 11.9,1,1, 8.788, 10577.264, 319.833, 52779.200 23/05/30,18:22:54,15,09,1, 11.9,1,1, 8.788, 10577.260, 319.850, 52779.191 23/05/30,18:22:54,16,09,1, 11.9,1,1, 8.788, 10577.280, 319.865, 52779.192 23/05/30,18:22:54,17,09,1, 11.9,1,1, 8.788, 10577.290, 319.875, 52779.219 23/05/30,18:22:54,18,09,1, 11.9,1,1, 8.788, 10577.281, 319.865, 52779.197 23/05/30,18:22:54,19,09,1, 11.9,1,1, 8.788, 10577.265, 319.868, 52779.219 23/05/30,18:22:55,00,09,1, 11.9,1,1, 8.787, 10577.261, 319.868, 52779.219 23/05/30,18:22:55,01,09,1, 11.9,1,1, 8.787, 10577.295, 319.862, 52779.205 23/05/30,18:22:55,02,09,1, 11.9,1,1, 8.787, 10577.315, 319.872, 52779.196 23/05/30,18:22:55,03,09,1, 11.9,1,1, 8.787, 10577.271, 319.875, 52779.221 23/05/30,18:22:55,04,09,1, 11.9,1,1, 8.787, 10577.288, 319.864, 52779.177 23/05/30,18:22:55,05,09,1, 11.9,1,1, 8.787, 10577.275, 319.836, 52779.211 23/05/30,18:22:55,06,09,1, 11.9,1,1, 8.787, 10577.293, 319.840, 52779.133 23/05/30,18:22:55,07,09,1, 11.9,1,1, 8.787, 10577.282, 319.813, 52779.177 23/05/30,18:22:55,08,09,1, 11.9,1,1, 8.787, 10577.279, 319.804, 52779.163 23/05/30,18:22:55,09,09,1, 11.9,1,1, 8.787, 10577.267, 319.804, 52779.112 23/05/30,18:22:55,10,09,1, 11.9,1,1, 8.787, 10577.276, 319.772, 52779.117 23/05/30,18:22:55,11,09,1, 11.9,1,1, 8.787, 10577.290, 319.780, 52779.135 23/05/30,18:22:55,12,09,1, 11.9,1,1, 8.787, 10577.287, 319.771, 52779.150 23/05/30,18:22:55,13,09,1, 11.9,1,1, 8.787, 10577.288, 319.788, 52779.142 23/05/30,18:22:55,14,09,1, 11.9,1,1, 8.787, 10577.277, 319.762, 52779.128 23/05/30,18:22:55,15,09,1, 11.9,1,1, 8.787, 10577.289, 319.770, 52779.177 23/05/30,18:22:55,16,09,1, 11.9,1,1, 8.787, 10577.286, 319.792, 52779.178 23/05/30,18:22:55,17,09,1, 11.9,1,1, 8.787, 10577.280, 319.797, 52779.166 23/05/30,18:22:55,18,09,1, 11.9,1,1, 8.787, 10577.310, 319.799, 52779.148 23/05/30,18:22:55,19,09,1, 11.9,1,1, 8.787, 10577.300, 319.819, 52779.151 23/05/30,18:22:56,00,09,1, 11.9,1,1, 8.789, 10577.295, 319.819, 52779.151 23/05/30,18:22:56,01,09,1, 11.9,1,1, 8.789, 10577.306, 319.848, 52779.239 23/05/30,18:22:56,02,09,1, 11.9,1,1, 8.789, 10577.312, 319.840, 52779.190 23/05/30,18:22:56,03,09,1, 11.9,1,1, 8.789, 10577.329, 319.885, 52779.185 23/05/30,18:22:56,04,09,1, 11.9,1,1, 8.789, 10577.308, 319.892, 52779.206 23/05/30,18:22:56,05,09,1, 11.9,1,1, 8.789, 10577.316, 319.924, 52779.209 23/05/30,18:22:56,06,09,1, 11.9,1,1, 8.789, 10577.338, 319.899, 52779.185 23/05/30,18:22:56,07,09,1, 11.9,1,1, 8.789, 10577.321, 319.917, 52779.210 23/05/30,18:22:56,08,09,1, 11.9,1,1, 8.789, 10577.328, 319.908, 52779.224 23/05/30,18:22:56,09,09,1, 11.9,1,1, 8.789, 10577.331, 319.925, 52779.197 23/05/30,18:22:56,10,09,1, 11.9,1,1, 8.789, 10577.339, 319.933, 52779.233 23/05/30,18:22:56,11,09,1, 11.9,1,1, 8.789, 10577.336, 319.934, 52779.170 23/05/30,18:22:56,12,09,1, 11.9,1,1, 8.789, 10577.320, 319.903, 52779.178 23/05/30,18:22:56,13,09,1, 11.9,1,1, 8.789, 10577.349, 319.914, 52779.185 23/05/30,18:22:56,14,09,1, 11.9,1,1, 8.789, 10577.332, 319.884, 52779.135 23/05/30,18:22:56,15,09,1, 11.9,1,1, 8.789, 10577.341, 319.878, 52779.185 23/05/30,18:22:56,16,09,1, 11.9,1,1, 8.789, 10577.339, 319.869, 52779.158 23/05/30,18:22:56,17,09,1, 11.9,1,1, 8.789, 10577.290, 319.848, 52779.145 23/05/30,18:22:56,18,09,1, 11.9,1,1, 8.789, 10577.342, 319.836, 52779.177 23/05/30,18:22:56,19,09,1, 11.9,1,1, 8.789, 10577.329, 319.845, 52779.152 23/05/30,18:22:57,00,09,1, 11.9,1,1, 8.789, 10577.328, 319.845, 52779.152 23/05/30,18:22:57,01,09,1, 11.9,1,1, 8.789, 10577.362, 319.830, 52779.165 23/05/30,18:22:57,02,09,1, 11.9,1,1, 8.789, 10577.379, 319.876, 52779.134 23/05/30,18:22:57,03,09,1, 11.9,1,1, 8.789, 10577.378, 319.884, 52779.224 23/05/30,18:22:57,04,09,1, 11.9,1,1, 8.789, 10577.367, 319.885, 52779.219 23/05/30,18:22:57,05,09,1, 11.9,1,1, 8.789, 10577.381, 319.876, 52779.207 23/05/30,18:22:57,06,09,1, 11.9,1,1, 8.789, 10577.346, 319.898, 52779.216 23/05/30,18:22:57,07,09,1, 11.9,1,1, 8.789, 10577.365, 319.881, 52779.187 23/05/30,18:22:57,08,09,1, 11.9,1,1, 8.789, 10577.346, 319.885, 52779.232 23/05/30,18:22:57,09,09,1, 11.9,1,1, 8.789, 10577.355, 319.891, 52779.216 23/05/30,18:22:57,10,09,1, 11.9,1,1, 8.789, 10577.360, 319.910, 52779.203 23/05/30,18:22:57,11,09,1, 11.9,1,1, 8.789, 10577.370, 319.896, 52779.209 23/05/30,18:22:57,12,09,1, 11.9,1,1, 8.789, 10577.373, 319.889, 52779.165 23/05/30,18:22:57,13,09,1, 11.9,1,1, 8.789, 10577.376, 319.887, 52779.193 23/05/30,18:22:57,14,09,1, 11.9,1,1, 8.789, 10577.392, 319.902, 52779.128 23/05/30,18:22:57,15,09,1, 11.9,1,1, 8.789, 10577.381, 319.882, 52779.184 23/05/30,18:22:57,16,09,1, 11.9,1,1, 8.789, 10577.366, 319.897, 52779.228 23/05/30,18:22:57,17,09,1, 11.9,1,1, 8.789, 10577.363, 319.906, 52779.146 23/05/30,18:22:57,18,09,1, 11.9,1,1, 8.789, 10577.397, 319.891, 52779.195 23/05/30,18:22:57,19,09,1, 11.9,1,1, 8.789, 10577.395, 319.892, 52779.206 23/05/30,18:22:58,00,09,1, 12.0,1,1, 8.789, 10577.387, 319.892, 52779.206 23/05/30,18:22:58,01,09,1, 12.0,1,1, 8.789, 10577.421, 319.889, 52779.229 23/05/30,18:22:58,02,09,1, 12.0,1,1, 8.789, 10577.418, 319.884, 52779.207 23/05/30,18:22:58,03,09,1, 12.0,1,1, 8.789, 10577.408, 319.907, 52779.229 23/05/30,18:22:58,04,09,1, 12.0,1,1, 8.789, 10577.419, 319.898, 52779.205 23/05/30,18:22:58,05,09,1, 12.0,1,1, 8.789, 10577.410, 319.896, 52779.206 23/05/30,18:22:58,06,09,1, 12.0,1,1, 8.789, 10577.428, 319.881, 52779.188 23/05/30,18:22:58,07,09,1, 12.0,1,1, 8.789, 10577.387, 319.900, 52779.172 23/05/30,18:22:58,08,09,1, 12.0,1,1, 8.789, 10577.422, 319.899, 52779.203 23/05/30,18:22:58,09,09,1, 12.0,1,1, 8.789, 10577.423, 319.909, 52779.214 23/05/30,18:22:58,10,09,1, 12.0,1,1, 8.789, 10577.420, 319.879, 52779.200 23/05/30,18:22:58,11,09,1, 12.0,1,1, 8.789, 10577.388, 319.900, 52779.235 23/05/30,18:22:58,12,09,1, 12.0,1,1, 8.789, 10577.399, 319.895, 52779.181 23/05/30,18:22:58,13,09,1, 12.0,1,1, 8.789, 10577.423, 319.906, 52779.200 23/05/30,18:22:58,14,09,1, 12.0,1,1, 8.789, 10577.410, 319.907, 52779.165 23/05/30,18:22:58,15,09,1, 12.0,1,1, 8.789, 10577.424, 319.901, 52779.209 23/05/30,18:22:58,16,09,1, 12.0,1,1, 8.789, 10577.421, 319.908, 52779.206 23/05/30,18:22:58,17,09,1, 12.0,1,1, 8.789, 10577.411, 319.913, 52779.222 23/05/30,18:22:58,18,09,1, 12.0,1,1, 8.789, 10577.439, 319.915, 52779.188 23/05/30,18:22:58,19,09,1, 12.0,1,1, 8.789, 10577.416, 319.933, 52779.253 23/05/30,18:22:59,00,08,1, 11.9,1,1, 8.789, 10577.412, 319.933, 52779.253 23/05/30,18:22:59,01,08,1, 11.9,1,1, 8.789, 10577.399, 319.923, 52779.211 23/05/30,18:22:59,02,08,1, 11.9,1,1, 8.789, 10577.414, 319.906, 52779.196 23/05/30,18:22:59,03,08,1, 11.9,1,1, 8.789, 10577.414, 319.918, 52779.216 23/05/30,18:22:59,04,08,1, 11.9,1,1, 8.789, 10577.441, 319.918, 52779.186 23/05/30,18:22:59,05,08,1, 11.9,1,1, 8.789, 10577.434, 319.913, 52779.209 23/05/30,18:22:59,06,08,1, 11.9,1,1, 8.789, 10577.422, 319.920, 52779.219 23/05/30,18:22:59,07,08,1, 11.9,1,1, 8.789, 10577.427, 319.929, 52779.201 23/05/30,18:22:59,08,08,1, 11.9,1,1, 8.789, 10577.418, 319.909, 52779.204 23/05/30,18:22:59,09,08,1, 11.9,1,1, 8.789, 10577.440, 319.946, 52779.190 23/05/30,18:22:59,10,08,1, 11.9,1,1, 8.789, 10577.450, 319.882, 52779.186 23/05/30,18:22:59,11,08,1, 11.9,1,1, 8.789, 10577.443, 319.904, 52779.225 23/05/30,18:22:59,12,08,1, 11.9,1,1, 8.789, 10577.445, 319.900, 52779.213 23/05/30,18:22:59,13,08,1, 11.9,1,1, 8.789, 10577.446, 319.912, 52779.240 23/05/30,18:22:59,14,08,1, 11.9,1,1, 8.789, 10577.436, 319.911, 52779.176 23/05/30,18:22:59,15,08,1, 11.9,1,1, 8.789, 10577.443, 319.933, 52779.230 23/05/30,18:22:59,16,08,1, 11.9,1,1, 8.789, 10577.452, 319.941, 52779.186 23/05/30,18:22:59,17,08,1, 11.9,1,1, 8.789, 10577.445, 319.926, 52779.190 23/05/30,18:22:59,18,08,1, 11.9,1,1, 8.789, 10577.441, 319.919, 52779.193 23/05/30,18:22:59,19,08,1, 11.9,1,1, 8.789, 10577.460, 319.912, 52779.213 23/05/30,18:23:00,00,08,1, 11.9,1,1, 8.790, 10577.453, 319.912, 52779.213 23/05/30,18:23:00,01,08,1, 11.9,1,1, 8.790, 10577.467, 319.930, 52779.217 23/05/30,18:23:00,02,08,1, 11.9,1,1, 8.790, 10577.480, 319.982, 52779.255 23/05/30,18:23:00,03,08,1, 11.9,1,1, 8.790, 10577.483, 319.989, 52779.191 23/05/30,18:23:00,04,08,1, 11.9,1,1, 8.790, 10577.485, 319.982, 52779.217 23/05/30,18:23:00,05,08,1, 11.9,1,1, 8.790, 10577.489, 319.984, 52779.203 23/05/30,18:23:00,06,08,1, 11.9,1,1, 8.790, 10577.494, 319.961, 52779.184 23/05/30,18:23:00,07,08,1, 11.9,1,1, 8.790, 10577.477, 319.960, 52779.225 23/05/30,18:23:00,08,08,1, 11.9,1,1, 8.790, 10577.458, 319.937, 52779.206 23/05/30,18:23:00,09,08,1, 11.9,1,1, 8.790, 10577.469, 319.941, 52779.188 23/05/30,18:23:00,10,08,1, 11.9,1,1, 8.790, 10577.443, 319.939, 52779.190 23/05/30,18:23:00,11,08,1, 11.9,1,1, 8.790, 10577.459, 319.936, 52779.199 23/05/30,18:23:00,12,08,1, 11.9,1,1, 8.790, 10577.457, 319.938, 52779.195 23/05/30,18:23:00,13,08,1, 11.9,1,1, 8.790, 10577.457, 319.903, 52779.190 23/05/30,18:23:00,14,08,1, 11.9,1,1, 8.790, 10577.452, 319.895, 52779.178 23/05/30,18:23:00,15,08,1, 11.9,1,1, 8.790, 10577.463, 319.866, 52779.106 23/05/30,18:23:00,16,08,1, 11.9,1,1, 8.790, 10577.466, 319.884, 52779.161 23/05/30,18:23:00,17,08,1, 11.9,1,1, 8.790, 10577.451, 319.869, 52779.136 23/05/30,18:23:00,18,08,1, 11.9,1,1, 8.790, 10577.458, 319.882, 52779.170 23/05/30,18:23:00,19,08,1, 11.9,1,1, 8.790, 10577.484, 319.907, 52779.187 23/05/30,18:23:01,00,08,1, 11.8,1,1, 8.788, 10577.478, 319.907, 52779.187 23/05/30,18:23:01,01,08,1, 11.8,1,1, 8.788, 10577.492, 319.912, 52779.137 23/05/30,18:23:01,02,08,1, 11.8,1,1, 8.788, 10577.487, 319.933, 52779.160 23/05/30,18:23:01,03,08,1, 11.8,1,1, 8.788, 10577.488, 319.925, 52779.188 23/05/30,18:23:01,04,08,1, 11.8,1,1, 8.788, 10577.505, 319.948, 52779.192 23/05/30,18:23:01,05,08,1, 11.8,1,1, 8.788, 10577.516, 319.990, 52779.194 23/05/30,18:23:01,06,08,1, 11.8,1,1, 8.788, 10577.512, 319.985, 52779.209 23/05/30,18:23:01,07,08,1, 11.8,1,1, 8.788, 10577.513, 319.987, 52779.219 23/05/30,18:23:01,08,08,1, 11.8,1,1, 8.788, 10577.527, 320.020, 52779.219 23/05/30,18:23:01,09,08,1, 11.8,1,1, 8.788, 10577.535, 320.025, 52779.251 23/05/30,18:23:01,10,08,1, 11.8,1,1, 8.788, 10577.516, 320.017, 52779.265 23/05/30,18:23:01,11,08,1, 11.8,1,1, 8.788, 10577.535, 320.009, 52779.231 23/05/30,18:23:01,12,08,1, 11.8,1,1, 8.788, 10577.535, 320.016, 52779.275 23/05/30,18:23:01,13,08,1, 11.8,1,1, 8.788, 10577.538, 320.008, 52779.234 23/05/30,18:23:01,14,08,1, 11.8,1,1, 8.788, 10577.524, 320.027, 52779.224 23/05/30,18:23:01,15,08,1, 11.8,1,1, 8.788, 10577.512, 320.032, 52779.216 23/05/30,18:23:01,16,08,1, 11.8,1,1, 8.788, 10577.541, 320.002, 52779.222 23/05/30,18:23:01,17,08,1, 11.8,1,1, 8.788, 10577.558, 320.010, 52779.229 23/05/30,18:23:01,18,08,1, 11.8,1,1, 8.788, 10577.533, 319.974, 52779.174 23/05/30,18:23:01,19,08,1, 11.8,1,1, 8.788, 10577.529, 319.991, 52779.196 23/05/30,18:23:02,00,08,1, 11.9,1,1, 8.784, 10577.528, 319.991, 52779.196 23/05/30,18:23:02,01,08,1, 11.9,1,1, 8.784, 10577.520, 319.955, 52779.185 23/05/30,18:23:02,02,08,1, 11.9,1,1, 8.784, 10577.479, 319.922, 52779.164 23/05/30,18:23:02,03,08,1, 11.9,1,1, 8.784, 10577.527, 319.929, 52779.234 23/05/30,18:23:02,04,08,1, 11.9,1,1, 8.784, 10577.520, 319.926, 52779.200 23/05/30,18:23:02,05,08,1, 11.9,1,1, 8.784, 10577.519, 319.897, 52779.184 23/05/30,18:23:02,06,08,1, 11.9,1,1, 8.784, 10577.522, 319.925, 52779.199 23/05/30,18:23:02,07,08,1, 11.9,1,1, 8.784, 10577.520, 319.884, 52779.206 23/05/30,18:23:02,08,08,1, 11.9,1,1, 8.784, 10577.520, 319.908, 52779.186 23/05/30,18:23:02,09,08,1, 11.9,1,1, 8.784, 10577.540, 319.910, 52779.175 23/05/30,18:23:02,10,08,1, 11.9,1,1, 8.784, 10577.515, 319.902, 52779.189 23/05/30,18:23:02,11,08,1, 11.9,1,1, 8.784, 10577.536, 319.919, 52779.199 23/05/30,18:23:02,12,08,1, 11.9,1,1, 8.784, 10577.526, 319.919, 52779.200 23/05/30,18:23:02,13,08,1, 11.9,1,1, 8.784, 10577.538, 319.933, 52779.207 23/05/30,18:23:02,14,08,1, 11.9,1,1, 8.784, 10577.532, 319.937, 52779.209 23/05/30,18:23:02,15,08,1, 11.9,1,1, 8.784, 10577.540, 319.986, 52779.212 23/05/30,18:23:02,16,08,1, 11.9,1,1, 8.784, 10577.539, 319.981, 52779.162 23/05/30,18:23:02,17,08,1, 11.9,1,1, 8.784, 10577.522, 319.994, 52779.226 23/05/30,18:23:02,18,08,1, 11.9,1,1, 8.784, 10577.553, 319.975, 52779.263 23/05/30,18:23:02,19,08,1, 11.9,1,1, 8.784, 10577.561, 320.020, 52779.203 23/05/30,18:23:03,00,08,1, 11.9,1,1, 8.791, 10577.554, 320.020, 52779.203 23/05/30,18:23:03,01,08,1, 11.9,1,1, 8.791, 10577.574, 320.026, 52779.245 23/05/30,18:23:03,02,08,1, 11.9,1,1, 8.791, 10577.568, 320.009, 52779.233 23/05/30,18:23:03,03,08,1, 11.9,1,1, 8.791, 10577.574, 320.027, 52779.234 23/05/30,18:23:03,04,08,1, 11.9,1,1, 8.791, 10577.588, 320.019, 52779.216 23/05/30,18:23:03,05,08,1, 11.9,1,1, 8.791, 10577.557, 320.033, 52779.255 23/05/30,18:23:03,06,08,1, 11.9,1,1, 8.791, 10577.590, 320.033, 52779.227 23/05/30,18:23:03,07,08,1, 11.9,1,1, 8.791, 10577.568, 320.041, 52779.221 23/05/30,18:23:03,08,08,1, 11.9,1,1, 8.791, 10577.559, 320.036, 52779.250 23/05/30,18:23:03,09,08,1, 11.9,1,1, 8.791, 10577.573, 320.056, 52779.249 23/05/30,18:23:03,10,08,1, 11.9,1,1, 8.791, 10577.575, 320.032, 52779.249 23/05/30,18:23:03,11,08,1, 11.9,1,1, 8.791, 10577.568, 320.061, 52779.237 23/05/30,18:23:03,12,08,1, 11.9,1,1, 8.791, 10577.562, 320.039, 52779.244 23/05/30,18:23:03,13,08,1, 11.9,1,1, 8.791, 10577.552, 320.030, 52779.215 23/05/30,18:23:03,14,08,1, 11.9,1,1, 8.791, 10577.566, 320.009, 52779.209 23/05/30,18:23:03,15,08,1, 11.9,1,1, 8.791, 10577.551, 320.001, 52779.242 23/05/30,18:23:03,16,08,1, 11.9,1,1, 8.791, 10577.550, 319.997, 52779.157 23/05/30,18:23:03,17,08,1, 11.9,1,1, 8.791, 10577.542, 319.969, 52779.136 23/05/30,18:23:03,18,08,1, 11.9,1,1, 8.791, 10577.550, 319.963, 52779.159 23/05/30,18:23:03,19,08,1, 11.9,1,1, 8.791, 10577.570, 319.953, 52779.101 23/05/30,18:23:04,00,08,1, 11.9,1,1, 8.788, 10577.570, 319.953, 52779.101 23/05/30,18:23:04,01,08,1, 11.9,1,1, 8.788, 10577.540, 319.948, 52779.162 23/05/30,18:23:04,02,08,1, 11.9,1,1, 8.788, 10577.552, 319.957, 52779.162 23/05/30,18:23:04,03,08,1, 11.9,1,1, 8.788, 10577.580, 319.958, 52779.176 23/05/30,18:23:04,04,08,1, 11.9,1,1, 8.788, 10577.587, 319.964, 52779.196 23/05/30,18:23:04,05,08,1, 11.9,1,1, 8.788, 10577.596, 319.986, 52779.175 23/05/30,18:23:04,06,08,1, 11.9,1,1, 8.788, 10577.565, 319.948, 52779.186 23/05/30,18:23:04,07,08,1, 11.9,1,1, 8.788, 10577.591, 319.985, 52779.210 23/05/30,18:23:04,08,08,1, 11.9,1,1, 8.788, 10577.583, 319.983, 52779.195 23/05/30,18:23:04,09,08,1, 11.9,1,1, 8.788, 10577.584, 320.017, 52779.224 23/05/30,18:23:04,10,08,1, 11.9,1,1, 8.788, 10577.605, 320.006, 52779.220 23/05/30,18:23:04,11,08,1, 11.9,1,1, 8.788, 10577.587, 320.022, 52779.270 23/05/30,18:23:04,12,08,1, 11.9,1,1, 8.788, 10577.594, 320.060, 52779.279 23/05/30,18:23:04,13,08,1, 11.9,1,1, 8.788, 10577.619, 320.044, 52779.235 23/05/30,18:23:04,14,08,1, 11.9,1,1, 8.788, 10577.596, 320.069, 52779.270 23/05/30,18:23:04,15,08,1, 11.9,1,1, 8.788, 10577.610, 320.070, 52779.251 23/05/30,18:23:04,16,08,1, 11.9,1,1, 8.788, 10577.624, 320.085, 52779.328 23/05/30,18:23:04,17,08,1, 11.9,1,1, 8.788, 10577.614, 320.087, 52779.246 23/05/30,18:23:04,18,08,1, 11.9,1,1, 8.788, 10577.663, 320.093, 52779.291 23/05/30,18:23:04,19,08,1, 11.9,1,1, 8.788, 10577.626, 320.090, 52779.310 23/05/30,18:23:05,00,10,1, 11.9,1,1, 8.784, 10577.620, 320.090, 52779.310 23/05/30,18:23:05,01,10,1, 11.9,1,1, 8.784, 10577.626, 320.105, 52779.289 23/05/30,18:23:05,02,10,1, 11.9,1,1, 8.784, 10577.623, 320.076, 52779.272 23/05/30,18:23:05,03,10,1, 11.9,1,1, 8.784, 10577.620, 320.084, 52779.298 23/05/30,18:23:05,04,10,1, 11.9,1,1, 8.784, 10577.613, 320.075, 52779.256 23/05/30,18:23:05,05,10,1, 11.9,1,1, 8.784, 10577.610, 320.070, 52779.231 23/05/30,18:23:05,06,10,1, 11.9,1,1, 8.784, 10577.615, 320.048, 52779.210 23/05/30,18:23:05,07,10,1, 11.9,1,1, 8.784, 10577.628, 320.041, 52779.198 23/05/30,18:23:05,08,10,1, 11.9,1,1, 8.784, 10577.614, 320.029, 52779.241 23/05/30,18:23:05,09,10,1, 11.9,1,1, 8.784, 10577.608, 320.002, 52779.222 23/05/30,18:23:05,10,10,1, 11.9,1,1, 8.784, 10577.624, 319.984, 52779.182 23/05/30,18:23:05,11,10,1, 11.9,1,1, 8.784, 10577.590, 319.976, 52779.165 23/05/30,18:23:05,12,10,1, 11.9,1,1, 8.784, 10577.608, 319.975, 52779.200 23/05/30,18:23:05,13,10,1, 11.9,1,1, 8.784, 10577.602, 319.964, 52779.151 23/05/30,18:23:05,14,10,1, 11.9,1,1, 8.784, 10577.631, 319.979, 52779.181 23/05/30,18:23:05,15,10,1, 11.9,1,1, 8.784, 10577.614, 319.941, 52779.169 23/05/30,18:23:05,16,10,1, 11.9,1,1, 8.784, 10577.628, 319.964, 52779.156 23/05/30,18:23:05,17,10,1, 11.9,1,1, 8.784, 10577.617, 319.963, 52779.210 23/05/30,18:23:05,18,10,1, 11.9,1,1, 8.784, 10577.638, 319.954, 52778.957 23/05/30,18:23:05,19,10,1, 11.9,1,1, 8.784, 10577.605, 319.987, 52779.221 23/05/30,18:23:06,00,10,1, 11.9,1,1, 8.786, 10577.604, 319.987, 52779.221 23/05/30,18:23:06,01,10,1, 11.9,1,1, 8.786, 10577.633, 319.998, 52779.204 23/05/30,18:23:06,02,10,1, 11.9,1,1, 8.786, 10577.618, 320.009, 52779.183 23/05/30,18:23:06,03,10,1, 11.9,1,1, 8.786, 10577.640, 320.010, 52779.192 23/05/30,18:23:06,04,10,1, 11.9,1,1, 8.786, 10577.654, 320.020, 52779.216 23/05/30,18:23:06,05,10,1, 11.9,1,1, 8.786, 10577.655, 320.056, 52779.228 23/05/30,18:23:06,06,10,1, 11.9,1,1, 8.786, 10577.662, 320.042, 52779.260 23/05/30,18:23:06,07,10,1, 11.9,1,1, 8.786, 10577.663, 320.057, 52779.229 23/05/30,18:23:06,08,10,1, 11.9,1,1, 8.786, 10577.674, 320.078, 52779.254 23/05/30,18:23:06,09,10,1, 11.9,1,1, 8.786, 10577.679, 320.059, 52779.206 23/05/30,18:23:06,10,10,1, 11.9,1,1, 8.786, 10577.699, 320.112, 52779.282 23/05/30,18:23:06,11,10,1, 11.9,1,1, 8.786, 10577.683, 320.095, 52779.276 23/05/30,18:23:06,12,10,1, 11.9,1,1, 8.786, 10577.689, 320.096, 52779.250 23/05/30,18:23:06,13,10,1, 11.9,1,1, 8.786, 10577.684, 320.118, 52779.264 23/05/30,18:23:06,14,10,1, 11.9,1,1, 8.786, 10577.661, 320.098, 52779.228 23/05/30,18:23:06,15,10,1, 11.9,1,1, 8.786, 10577.697, 320.115, 52779.243 23/05/30,18:23:06,16,10,1, 11.9,1,1, 8.786, 10577.670, 320.104, 52779.271 23/05/30,18:23:06,17,10,1, 11.9,1,1, 8.786, 10577.691, 320.097, 52779.224 23/05/30,18:23:06,18,10,1, 11.9,1,1, 8.786, 10577.688, 320.095, 52779.278 23/05/30,18:23:06,19,10,1, 11.9,1,1, 8.786, 10577.682, 320.077, 52779.247 23/05/30,18:23:07,00,10,1, 11.9,1,1, 8.784, 10577.679, 320.077, 52779.247 23/05/30,18:23:07,01,10,1, 11.9,1,1, 8.784, 10577.674, 320.082, 52779.271 23/05/30,18:23:07,02,10,1, 11.9,1,1, 8.784, 10577.687, 320.063, 52779.202 23/05/30,18:23:07,03,10,1, 11.9,1,1, 8.784, 10577.671, 320.052, 52779.229 23/05/30,18:23:07,04,10,1, 11.9,1,1, 8.784, 10577.672, 320.025, 52779.196 23/05/30,18:23:07,05,10,1, 11.9,1,1, 8.784, 10577.691, 320.026, 52779.226 23/05/30,18:23:07,06,10,1, 11.9,1,1, 8.784, 10577.645, 320.027, 52779.187 23/05/30,18:23:07,07,10,1, 11.9,1,1, 8.784, 10577.708, 320.003, 52779.206 23/05/30,18:23:07,08,10,1, 11.9,1,1, 8.784, 10577.678, 319.988, 52779.164 23/05/30,18:23:07,09,10,1, 11.9,1,1, 8.784, 10577.668, 320.003, 52779.179 23/05/30,18:23:07,10,10,1, 11.9,1,1, 8.784, 10577.696, 319.984, 52779.146 23/05/30,18:23:07,11,10,1, 11.9,1,1, 8.784, 10577.697, 319.994, 52779.154 23/05/30,18:23:07,12,10,1, 11.9,1,1, 8.784, 10577.673, 319.991, 52779.143 23/05/30,18:23:07,13,10,1, 11.9,1,1, 8.784, 10577.679, 320.012, 52779.206 23/05/30,18:23:07,14,10,1, 11.9,1,1, 8.784, 10577.699, 320.006, 52779.175 23/05/30,18:23:07,15,10,1, 11.9,1,1, 8.784, 10577.669, 320.002, 52779.187 23/05/30,18:23:07,16,10,1, 11.9,1,1, 8.784, 10577.663, 320.026, 52779.168 23/05/30,18:23:07,17,10,1, 11.9,1,1, 8.784, 10577.703, 320.026, 52779.187 23/05/30,18:23:07,18,10,1, 11.9,1,1, 8.784, 10577.691, 320.070, 52779.212 23/05/30,18:23:07,19,10,1, 11.9,1,1, 8.784, 10577.739, 320.081, 52779.170 23/05/30,18:23:08,00,10,1, 11.9,1,1, 8.784, 10577.737, 320.081, 52779.170 23/05/30,18:23:08,01,10,1, 11.9,1,1, 8.784, 10577.709, 320.079, 52779.251 23/05/30,18:23:08,02,10,1, 11.9,1,1, 8.784, 10577.730, 320.110, 52779.295 23/05/30,18:23:08,03,10,1, 11.9,1,1, 8.784, 10577.727, 320.123, 52779.278 23/05/30,18:23:08,04,10,1, 11.9,1,1, 8.784, 10577.752, 320.133, 52779.289 23/05/30,18:23:08,05,10,1, 11.9,1,1, 8.784, 10577.750, 320.141, 52779.260 23/05/30,18:23:08,06,10,1, 11.9,1,1, 8.784, 10577.734, 320.130, 52779.266 23/05/30,18:23:08,07,10,1, 11.9,1,1, 8.784, 10577.744, 320.117, 52779.259 23/05/30,18:23:08,08,10,1, 11.9,1,1, 8.784, 10577.747, 320.134, 52779.243 23/05/30,18:23:08,09,10,1, 11.9,1,1, 8.784, 10577.712, 320.150, 52779.519 23/05/30,18:23:08,10,10,1, 11.9,1,1, 8.784, 10577.740, 320.122, 52779.286 23/05/30,18:23:08,11,10,1, 11.9,1,1, 8.784, 10577.747, 320.136, 52779.307 23/05/30,18:23:08,12,10,1, 11.9,1,1, 8.784, 10577.719, 320.137, 52779.286 23/05/30,18:23:08,13,10,1, 11.9,1,1, 8.784, 10577.744, 320.128, 52779.243 23/05/30,18:23:08,14,10,1, 11.9,1,1, 8.784, 10577.731, 320.098, 52779.216 23/05/30,18:23:08,15,10,1, 11.9,1,1, 8.784, 10577.751, 320.075, 52779.187 23/05/30,18:23:08,16,10,1, 11.9,1,1, 8.784, 10577.744, 320.072, 52779.226 23/05/30,18:23:08,17,10,1, 11.9,1,1, 8.784, 10577.728, 320.069, 52779.184 23/05/30,18:23:08,18,10,1, 11.9,1,1, 8.784, 10577.765, 320.063, 52779.196 23/05/30,18:23:08,19,10,1, 11.9,1,1, 8.784, 10577.740, 320.030, 52779.188 23/05/30,18:23:09,00,09,1, 11.9,1,1, 8.789, 10577.737, 320.030, 52779.188 23/05/30,18:23:09,01,09,1, 11.9,1,1, 8.789, 10577.722, 320.056, 52779.271 23/05/30,18:23:09,02,09,1, 11.9,1,1, 8.789, 10577.711, 320.031, 52779.150 23/05/30,18:23:09,03,09,1, 11.9,1,1, 8.789, 10577.711, 320.024, 52779.166 23/05/30,18:23:09,04,09,1, 11.9,1,1, 8.789, 10577.735, 320.017, 52779.153 23/05/30,18:23:09,05,09,1, 11.9,1,1, 8.789, 10577.753, 320.067, 52779.114 23/05/30,18:23:09,06,09,1, 11.9,1,1, 8.789, 10577.741, 320.034, 52779.170 23/05/30,18:23:09,07,09,1, 11.9,1,1, 8.789, 10577.770, 320.045, 52779.173 23/05/30,18:23:09,08,09,1, 11.9,1,1, 8.789, 10577.756, 320.075, 52779.179 23/05/30,18:23:09,09,09,1, 11.9,1,1, 8.789, 10577.778, 320.093, 52779.191 23/05/30,18:23:09,10,09,1, 11.9,1,1, 8.789, 10577.796, 320.105, 52779.216 23/05/30,18:23:09,11,09,1, 11.9,1,1, 8.789, 10577.800, 320.094, 52779.107 23/05/30,18:23:09,12,09,1, 11.9,1,1, 8.789, 10577.805, 320.124, 52779.189 23/05/30,18:23:09,13,09,1, 11.9,1,1, 8.789, 10577.780, 320.126, 52779.203 23/05/30,18:23:09,14,09,1, 11.9,1,1, 8.789, 10577.787, 320.149, 52779.194 23/05/30,18:23:09,15,09,1, 11.9,1,1, 8.789, 10577.799, 320.130, 52779.287 23/05/30,18:23:09,16,09,1, 11.9,1,1, 8.789, 10577.811, 320.188, 52779.243 23/05/30,18:23:09,17,09,1, 11.9,1,1, 8.789, 10577.821, 320.155, 52779.242 23/05/30,18:23:09,18,09,1, 11.9,1,1, 8.789, 10577.787, 320.191, 52779.254 23/05/30,18:23:09,19,09,1, 11.9,1,1, 8.789, 10577.836, 320.186, 52779.302 23/05/30,18:23:10,00,09,1, 11.9,1,1, 8.788, 10577.829, 320.186, 52779.302 23/05/30,18:23:10,01,09,1, 11.9,1,1, 8.788, 10577.824, 320.178, 52779.243 23/05/30,18:23:10,02,09,1, 11.9,1,1, 8.788, 10577.803, 320.171, 52779.310 23/05/30,18:23:10,03,09,1, 11.9,1,1, 8.788, 10577.807, 320.175, 52779.289 23/05/30,18:23:10,04,09,1, 11.9,1,1, 8.788, 10577.814, 320.150, 52779.265 23/05/30,18:23:10,05,09,1, 11.9,1,1, 8.788, 10577.816, 320.164, 52779.253 23/05/30,18:23:10,06,09,1, 11.9,1,1, 8.788, 10577.807, 320.150, 52779.253 23/05/30,18:23:10,07,09,1, 11.9,1,1, 8.788, 10577.802, 320.133, 52779.199 23/05/30,18:23:10,08,09,1, 11.9,1,1, 8.788, 10577.814, 320.143, 52779.281 23/05/30,18:23:10,09,09,1, 11.9,1,1, 8.788, 10577.815, 320.084, 52779.220 23/05/30,18:23:10,10,09,1, 11.9,1,1, 8.788, 10577.818, 320.118, 52779.242 23/05/30,18:23:10,11,09,1, 11.9,1,1, 8.788, 10577.790, 320.080, 52779.207 23/05/30,18:23:10,12,09,1, 11.9,1,1, 8.788, 10577.799, 320.093, 52779.179 23/05/30,18:23:10,13,09,1, 11.9,1,1, 8.788, 10577.802, 320.104, 52779.176 23/05/30,18:23:10,14,09,1, 11.9,1,1, 8.788, 10577.813, 320.085, 52779.181 23/05/30,18:23:10,15,09,1, 11.9,1,1, 8.788, 10577.834, 320.090, 52779.206 23/05/30,18:23:10,16,09,1, 11.9,1,1, 8.788, 10577.839, 320.079, 52779.178 23/05/30,18:23:10,17,09,1, 11.9,1,1, 8.788, 10577.829, 320.090, 52779.216 23/05/30,18:23:10,18,09,1, 11.9,1,1, 8.788, 10577.838, 320.110, 52779.216 23/05/30,18:23:10,19,09,1, 11.9,1,1, 8.788, 10577.847, 320.105, 52779.197 23/05/30,18:23:11,00,09,1, 11.9,1,1, 8.785, 10577.846, 320.105, 52779.197 23/05/30,18:23:11,01,09,1, 11.9,1,1, 8.785, 10577.821, 320.133, 52779.226 23/05/30,18:23:11,02,09,1, 11.9,1,1, 8.785, 10577.866, 320.139, 52779.216 23/05/30,18:23:11,03,09,1, 11.9,1,1, 8.785, 10577.851, 320.136, 52779.221 23/05/30,18:23:11,04,09,1, 11.9,1,1, 8.785, 10577.867, 320.175, 52779.241 23/05/30,18:23:11,05,09,1, 11.9,1,1, 8.785, 10577.857, 320.180, 52779.240 23/05/30,18:23:11,06,09,1, 11.9,1,1, 8.785, 10577.878, 320.178, 52779.262 23/05/30,18:23:11,07,09,1, 11.9,1,1, 8.785, 10577.895, 320.187, 52779.263 23/05/30,18:23:11,08,09,1, 11.9,1,1, 8.785, 10577.890, 320.210, 52779.309 23/05/30,18:23:11,09,09,1, 11.9,1,1, 8.785, 10577.864, 320.228, 52779.263 23/05/30,18:23:11,10,09,1, 11.9,1,1, 8.785, 10577.911, 320.213, 52779.323 23/05/30,18:23:11,11,09,1, 11.9,1,1, 8.785, 10577.892, 320.228, 52779.382 23/05/30,18:23:11,12,09,1, 11.9,1,1, 8.785, 10577.885, 320.208, 52779.229 23/05/30,18:23:11,13,09,1, 11.9,1,1, 8.785, 10577.895, 320.222, 52779.247 23/05/30,18:23:11,14,09,1, 11.9,1,1, 8.785, 10577.894, 320.200, 52779.257 23/05/30,18:23:11,15,09,1, 11.9,1,1, 8.785, 10577.876, 320.183, 52779.250 23/05/30,18:23:11,16,09,1, 11.9,1,1, 8.785, 10577.879, 320.193, 52779.290 23/05/30,18:23:11,17,09,1, 11.9,1,1, 8.785, 10577.884, 320.177, 52779.230 23/05/30,18:23:11,18,09,1, 11.9,1,1, 8.785, 10577.879, 320.171, 52779.257 23/05/30,18:23:11,19,09,1, 11.9,1,1, 8.785, 10577.895, 320.174, 52779.174 23/05/30,18:23:12,00,08,1, 11.9,1,1, 8.790, 10577.887, 320.174, 52779.174 23/05/30,18:23:12,01,08,1, 11.9,1,1, 8.790, 10577.894, 320.137, 52779.201 23/05/30,18:23:12,02,08,1, 11.9,1,1, 8.790, 10577.897, 320.114, 52779.185 23/05/30,18:23:12,03,08,1, 11.9,1,1, 8.790, 10577.879, 320.110, 52779.194 23/05/30,18:23:12,04,08,1, 11.9,1,1, 8.790, 10577.893, 320.115, 52779.216 23/05/30,18:23:12,05,08,1, 11.9,1,1, 8.790, 10577.895, 320.117, 52779.164 23/05/30,18:23:12,06,08,1, 11.9,1,1, 8.790, 10577.876, 320.084, 52779.129 23/05/30,18:23:12,07,08,1, 11.9,1,1, 8.790, 10577.902, 320.116, 52779.174 23/05/30,18:23:12,08,08,1, 11.9,1,1, 8.790, 10577.883, 320.108, 52779.153 23/05/30,18:23:12,09,08,1, 11.9,1,1, 8.790, 10577.886, 320.118, 52779.191 23/05/30,18:23:12,10,08,1, 11.9,1,1, 8.790, 10577.910, 320.107, 52779.214 23/05/30,18:23:12,11,08,1, 11.9,1,1, 8.790, 10577.918, 320.165, 52779.194 23/05/30,18:23:12,12,08,1, 11.9,1,1, 8.790, 10577.909, 320.152, 52779.207 23/05/30,18:23:12,13,08,1, 11.9,1,1, 8.790, 10577.910, 320.161, 52779.200 23/05/30,18:23:12,14,08,1, 11.9,1,1, 8.790, 10577.899, 320.167, 52779.254 23/05/30,18:23:12,15,08,1, 11.9,1,1, 8.790, 10577.938, 320.168, 52779.259 23/05/30,18:23:12,16,08,1, 11.9,1,1, 8.790, 10577.933, 320.217, 52779.227 23/05/30,18:23:12,17,08,1, 11.9,1,1, 8.790, 10577.939, 320.207, 52779.269 23/05/30,18:23:12,18,08,1, 11.9,1,1, 8.790, 10577.970, 320.218, 52779.245 23/05/30,18:23:12,19,08,1, 11.9,1,1, 8.790, 10577.952, 320.236, 52779.267 23/05/30,18:23:13,00,07,1, 11.9,1,1, 8.787, 10577.946, 320.236, 52779.267 23/05/30,18:23:13,01,07,1, 11.9,1,1, 8.787, 10577.968, 320.233, 52779.265 23/05/30,18:23:13,02,07,1, 11.9,1,1, 8.787, 10577.944, 320.229, 52779.297 23/05/30,18:23:13,03,07,1, 11.9,1,1, 8.787, 10577.961, 320.239, 52779.259 23/05/30,18:23:13,04,07,1, 11.9,1,1, 8.787, 10577.975, 320.237, 52779.295 23/05/30,18:23:13,05,07,1, 11.9,1,1, 8.787, 10577.979, 320.244, 52779.297 23/05/30,18:23:13,06,07,1, 11.9,1,1, 8.787, 10577.950, 320.214, 52779.282 23/05/30,18:23:13,07,07,1, 11.9,1,1, 8.787, 10577.949, 320.209, 52779.257 23/05/30,18:23:13,08,07,1, 11.9,1,1, 8.787, 10577.958, 320.196, 52779.240 23/05/30,18:23:13,09,07,1, 11.9,1,1, 8.787, 10577.943, 320.206, 52779.239 23/05/30,18:23:13,10,07,1, 11.9,1,1, 8.787, 10577.974, 320.181, 52779.223 23/05/30,18:23:13,11,07,1, 11.9,1,1, 8.787, 10577.944, 320.160, 52779.179 23/05/30,18:23:13,12,07,1, 11.9,1,1, 8.787, 10577.933, 320.154, 52779.188 23/05/30,18:23:13,13,07,1, 11.9,1,1, 8.787, 10577.943, 320.130, 52779.224 23/05/30,18:23:13,14,07,1, 11.9,1,1, 8.787, 10577.943, 320.140, 52779.166 23/05/30,18:23:13,15,07,1, 11.9,1,1, 8.787, 10577.944, 320.115, 52779.142 23/05/30,18:23:13,16,07,1, 11.9,1,1, 8.787, 10577.983, 320.123, 52779.165 23/05/30,18:23:13,17,07,1, 11.9,1,1, 8.787, 10577.957, 320.116, 52779.125 23/05/30,18:23:13,18,07,1, 11.9,1,1, 8.787, 10577.947, 320.115, 52779.180 23/05/30,18:23:13,19,07,1, 11.9,1,1, 8.787, 10577.960, 320.135, 52779.238 23/05/30,18:23:14,00,08,1, 11.8,1,1, 8.786, 10577.954, 320.135, 52779.238 23/05/30,18:23:14,01,08,1, 11.8,1,1, 8.786, 10577.978, 320.150, 52779.213 23/05/30,18:23:14,02,08,1, 11.8,1,1, 8.786, 10577.975, 320.153, 52779.233 23/05/30,18:23:14,03,08,1, 11.8,1,1, 8.786, 10578.010, 320.163, 52779.258 23/05/30,18:23:14,04,08,1, 11.8,1,1, 8.786, 10578.009, 320.191, 52779.227 23/05/30,18:23:14,05,08,1, 11.8,1,1, 8.786, 10578.008, 320.205, 52779.237 23/05/30,18:23:14,06,08,1, 11.8,1,1, 8.786, 10578.006, 320.184, 52779.245 23/05/30,18:23:14,07,08,1, 11.8,1,1, 8.786, 10578.004, 320.228, 52779.234 23/05/30,18:23:14,08,08,1, 11.8,1,1, 8.786, 10577.998, 320.233, 52779.279 23/05/30,18:23:14,09,08,1, 11.8,1,1, 8.786, 10578.010, 320.239, 52779.272 23/05/30,18:23:14,10,08,1, 11.8,1,1, 8.786, 10578.039, 320.239, 52779.278 23/05/30,18:23:14,11,08,1, 11.8,1,1, 8.786, 10578.030, 320.237, 52779.263 23/05/30,18:23:14,12,08,1, 11.8,1,1, 8.786, 10578.035, 320.247, 52779.232 23/05/30,18:23:14,13,08,1, 11.8,1,1, 8.786, 10578.035, 320.260, 52779.315 23/05/30,18:23:14,14,08,1, 11.8,1,1, 8.786, 10578.030, 320.239, 52779.256 23/05/30,18:23:14,15,08,1, 11.8,1,1, 8.786, 10578.040, 320.262, 52779.275 23/05/30,18:23:14,16,08,1, 11.8,1,1, 8.786, 10578.023, 320.234, 52779.249 23/05/30,18:23:14,17,08,1, 11.8,1,1, 8.786, 10578.026, 320.241, 52779.262 23/05/30,18:23:14,18,08,1, 11.8,1,1, 8.786, 10578.039, 320.226, 52779.275 23/05/30,18:23:14,19,08,1, 11.8,1,1, 8.786, 10578.036, 320.213, 52779.207 23/05/30,18:23:15,00,08,1, 11.9,1,1, 8.787, 10578.029, 320.213, 52779.207 23/05/30,18:23:15,01,08,1, 11.9,1,1, 8.787, 10578.017, 320.182, 52779.214 23/05/30,18:23:15,02,08,1, 11.9,1,1, 8.787, 10578.011, 320.183, 52779.217 23/05/30,18:23:15,03,08,1, 11.9,1,1, 8.787, 10577.980, 320.147, 52779.217 23/05/30,18:23:15,04,08,1, 11.9,1,1, 8.787, 10578.011, 320.146, 52779.176 23/05/30,18:23:15,05,08,1, 11.9,1,1, 8.787, 10578.017, 320.167, 52779.160 23/05/30,18:23:15,06,08,1, 11.9,1,1, 8.787, 10578.020, 320.156, 52779.199 23/05/30,18:23:15,07,08,1, 11.9,1,1, 8.787, 10578.018, 320.156, 52779.209 23/05/30,18:23:15,08,08,1, 11.9,1,1, 8.787, 10578.037, 320.144, 52779.199 23/05/30,18:23:15,09,08,1, 11.9,1,1, 8.787, 10578.047, 320.151, 52779.207 23/05/30,18:23:15,10,08,1, 11.9,1,1, 8.787, 10578.043, 320.175, 52779.206 23/05/30,18:23:15,11,08,1, 11.9,1,1, 8.787, 10578.056, 320.205, 52779.246 23/05/30,18:23:15,12,08,1, 11.9,1,1, 8.787, 10578.043, 320.201, 52779.253 23/05/30,18:23:15,13,08,1, 11.9,1,1, 8.787, 10578.044, 320.246, 52779.305 23/05/30,18:23:15,14,08,1, 11.9,1,1, 8.787, 10578.053, 320.225, 52779.246 23/05/30,18:23:15,15,08,1, 11.9,1,1, 8.787, 10578.071, 320.232, 52779.279 23/05/30,18:23:15,16,08,1, 11.9,1,1, 8.787, 10578.072, 320.250, 52779.271 23/05/30,18:23:15,17,08,1, 11.9,1,1, 8.787, 10578.074, 320.256, 52779.290 23/05/30,18:23:15,18,08,1, 11.9,1,1, 8.787, 10578.064, 320.274, 52779.271 23/05/30,18:23:15,19,08,1, 11.9,1,1, 8.787, 10578.061, 320.277, 52779.303 23/05/30,18:23:16,00,08,1, 11.9,1,1, 8.788, 10578.054, 320.277, 52779.303 23/05/30,18:23:16,01,08,1, 11.9,1,1, 8.788, 10578.077, 320.284, 52779.309 23/05/30,18:23:16,02,08,1, 11.9,1,1, 8.788, 10578.072, 320.286, 52779.277 23/05/30,18:23:16,03,08,1, 11.9,1,1, 8.788, 10578.083, 320.292, 52779.314 23/05/30,18:23:16,04,08,1, 11.9,1,1, 8.788, 10578.069, 320.291, 52779.281 23/05/30,18:23:16,05,08,1, 11.9,1,1, 8.788, 10578.084, 320.272, 52779.309 23/05/30,18:23:16,06,08,1, 11.9,1,1, 8.788, 10578.077, 320.243, 52779.275 23/05/30,18:23:16,07,08,1, 11.9,1,1, 8.788, 10578.064, 320.251, 52779.431 23/05/30,18:23:16,08,08,1, 11.9,1,1, 8.788, 10578.115, 320.209, 52779.287 23/05/30,18:23:16,09,08,1, 11.9,1,1, 8.788, 10578.060, 320.205, 52779.234 23/05/30,18:23:16,10,08,1, 11.9,1,1, 8.788, 10578.116, 320.203, 52779.233 23/05/30,18:23:16,11,08,1, 11.9,1,1, 8.788, 10578.090, 320.186, 52779.228 23/05/30,18:23:16,12,08,1, 11.9,1,1, 8.788, 10578.075, 320.185, 52779.277 23/05/30,18:23:16,13,08,1, 11.9,1,1, 8.788, 10578.079, 320.150, 52779.218 23/05/30,18:23:16,14,08,1, 11.9,1,1, 8.788, 10578.101, 320.181, 52779.200 23/05/30,18:23:16,15,08,1, 11.9,1,1, 8.788, 10578.075, 320.173, 52779.180 23/05/30,18:23:16,16,08,1, 11.9,1,1, 8.788, 10578.090, 320.194, 52779.240 23/05/30,18:23:16,17,08,1, 11.9,1,1, 8.788, 10578.068, 320.205, 52779.228 23/05/30,18:23:16,18,08,1, 11.9,1,1, 8.788, 10578.107, 320.206, 52779.232 23/05/30,18:23:16,19,08,1, 11.9,1,1, 8.788, 10578.107, 320.239, 52779.237 23/05/30,18:23:17,00,08,1, 11.9,1,1, 8.788, 10578.104, 320.239, 52779.237 23/05/30,18:23:17,01,08,1, 11.9,1,1, 8.788, 10578.111, 320.265, 52779.254 23/05/30,18:23:17,02,08,1, 11.9,1,1, 8.788, 10578.108, 320.274, 52779.252 23/05/30,18:23:17,03,08,1, 11.9,1,1, 8.788, 10578.122, 320.280, 52779.262 23/05/30,18:23:17,04,08,1, 11.9,1,1, 8.788, 10578.129, 320.284, 52779.280 23/05/30,18:23:17,05,08,1, 11.9,1,1, 8.788, 10578.137, 320.316, 52779.280 23/05/30,18:23:17,06,08,1, 11.9,1,1, 8.788, 10578.116, 320.289, 52779.307 23/05/30,18:23:17,07,08,1, 11.9,1,1, 8.788, 10578.111, 320.298, 52779.186 23/05/30,18:23:17,08,08,1, 11.9,1,1, 8.788, 10578.151, 320.304, 52779.323 23/05/30,18:23:17,09,08,1, 11.9,1,1, 8.788, 10578.152, 320.297, 52779.246 23/05/30,18:23:17,10,08,1, 11.9,1,1, 8.788, 10578.113, 320.302, 52779.245 23/05/30,18:23:17,11,08,1, 11.9,1,1, 8.788, 10578.142, 320.313, 52779.279 23/05/30,18:23:17,12,08,1, 11.9,1,1, 8.788, 10578.148, 320.288, 52779.311 23/05/30,18:23:17,13,08,1, 11.9,1,1, 8.788, 10578.141, 320.285, 52779.275 23/05/30,18:23:17,14,08,1, 11.9,1,1, 8.788, 10578.132, 320.257, 52779.286 23/05/30,18:23:17,15,08,1, 11.9,1,1, 8.788, 10578.144, 320.271, 52779.279 23/05/30,18:23:17,16,08,1, 11.9,1,1, 8.788, 10578.136, 320.245, 52779.249 23/05/30,18:23:17,17,08,1, 11.9,1,1, 8.788, 10578.131, 320.269, 52779.234 23/05/30,18:23:17,18,08,1, 11.9,1,1, 8.788, 10578.084, 320.221, 52779.507 23/05/30,18:23:17,19,08,1, 11.9,1,1, 8.788, 10578.172, 320.200, 52779.118 23/05/30,18:23:18,00,08,1, 11.9,1,1, 8.787, 10578.171, 320.200, 52779.118 23/05/30,18:23:18,01,08,1, 11.9,1,1, 8.787, 10578.151, 320.180, 52779.205 23/05/30,18:23:18,02,08,1, 11.9,1,1, 8.787, 10578.143, 320.199, 52779.238 23/05/30,18:23:18,03,08,1, 11.9,1,1, 8.787, 10578.125, 320.212, 52779.244 23/05/30,18:23:18,04,08,1, 11.9,1,1, 8.787, 10578.136, 320.233, 52779.252 23/05/30,18:23:18,05,08,1, 11.9,1,1, 8.787, 10578.150, 320.246, 52779.231 23/05/30,18:23:18,06,08,1, 11.9,1,1, 8.787, 10578.145, 320.273, 52779.225 23/05/30,18:23:18,07,08,1, 11.9,1,1, 8.787, 10578.129, 320.241, 52779.274 23/05/30,18:23:18,08,08,1, 11.9,1,1, 8.787, 10578.173, 320.292, 52779.285 23/05/30,18:23:18,09,08,1, 11.9,1,1, 8.787, 10578.176, 320.308, 52779.282 23/05/30,18:23:18,10,08,1, 11.9,1,1, 8.787, 10578.166, 320.295, 52779.287 23/05/30,18:23:18,11,08,1, 11.9,1,1, 8.787, 10578.180, 320.332, 52779.307 23/05/30,18:23:18,12,08,1, 11.9,1,1, 8.787, 10578.188, 320.307, 52779.304 23/05/30,18:23:18,13,08,1, 11.9,1,1, 8.787, 10578.192, 320.346, 52779.304 23/05/30,18:23:18,14,08,1, 11.9,1,1, 8.787, 10578.180, 320.338, 52779.312 23/05/30,18:23:18,15,08,1, 11.9,1,1, 8.787, 10578.179, 320.348, 52779.276 23/05/30,18:23:18,16,08,1, 11.9,1,1, 8.787, 10578.205, 320.356, 52779.361 23/05/30,18:23:18,17,08,1, 11.9,1,1, 8.787, 10578.185, 320.331, 52779.287 23/05/30,18:23:18,18,08,1, 11.9,1,1, 8.787, 10578.211, 320.327, 52779.297 23/05/30,18:23:18,19,08,1, 11.9,1,1, 8.787, 10578.177, 320.319, 52779.298 23/05/30,18:23:19,00,08,1, 11.9,1,1, 8.786, 10578.171, 320.319, 52779.298 23/05/30,18:23:19,01,08,1, 11.9,1,1, 8.786, 10578.193, 320.269, 52779.237 23/05/30,18:23:19,02,08,1, 11.9,1,1, 8.786, 10578.185, 320.265, 52779.263 23/05/30,18:23:19,03,08,1, 11.9,1,1, 8.786, 10578.168, 320.250, 52779.238 23/05/30,18:23:19,04,08,1, 11.9,1,1, 8.786, 10578.194, 320.242, 52779.267 23/05/30,18:23:19,05,08,1, 11.9,1,1, 8.786, 10578.203, 320.252, 52779.262 23/05/30,18:23:19,06,08,1, 11.9,1,1, 8.786, 10578.181, 320.228, 52779.263 23/05/30,18:23:19,07,08,1, 11.9,1,1, 8.786, 10578.190, 320.237, 52779.190 23/05/30,18:23:19,08,08,1, 11.9,1,1, 8.786, 10578.194, 320.225, 52779.244 23/05/30,18:23:19,09,08,1, 11.9,1,1, 8.786, 10578.203, 320.205, 52779.230 23/05/30,18:23:19,10,08,1, 11.9,1,1, 8.786, 10578.215, 320.222, 52779.223 23/05/30,18:23:19,11,08,1, 11.9,1,1, 8.786, 10578.189, 320.252, 52779.266 23/05/30,18:23:19,12,08,1, 11.9,1,1, 8.786, 10578.230, 320.267, 52779.256 23/05/30,18:23:19,13,08,1, 11.9,1,1, 8.786, 10578.200, 320.256, 52779.245 23/05/30,18:23:19,14,08,1, 11.9,1,1, 8.786, 10578.219, 320.304, 52779.257 23/05/30,18:23:19,15,08,1, 11.9,1,1, 8.786, 10578.231, 320.336, 52779.303 23/05/30,18:23:19,16,08,1, 11.9,1,1, 8.786, 10578.233, 320.331, 52779.281 23/05/30,18:23:19,17,08,1, 11.9,1,1, 8.786, 10578.247, 320.330, 52779.272 23/05/30,18:23:19,18,08,1, 11.9,1,1, 8.786, 10578.232, 320.332, 52779.266 23/05/30,18:23:19,19,08,1, 11.9,1,1, 8.786, 10578.241, 320.344, 52779.347 23/05/30,18:23:20,00,07,1, 11.9,1,1, 8.784, 10578.238, 320.344, 52779.347 23/05/30,18:23:20,01,07,1, 11.9,1,1, 8.784, 10578.255, 320.364, 52779.325 23/05/30,18:23:20,02,07,1, 11.9,1,1, 8.784, 10578.240, 320.360, 52779.308 23/05/30,18:23:20,03,07,1, 11.9,1,1, 8.784, 10578.235, 320.367, 52779.303 23/05/30,18:23:20,04,07,1, 11.9,1,1, 8.784, 10578.255, 320.340, 52779.267 23/05/30,18:23:20,05,07,1, 11.9,1,1, 8.784, 10578.232, 320.319, 52779.276 23/05/30,18:23:20,06,07,1, 11.9,1,1, 8.784, 10578.255, 320.336, 52779.233 23/05/30,18:23:20,07,07,1, 11.9,1,1, 8.784, 10578.233, 320.305, 52779.279 23/05/30,18:23:20,08,07,1, 11.9,1,1, 8.784, 10578.235, 320.280, 52779.247 23/05/30,18:23:20,09,07,1, 11.9,1,1, 8.784, 10578.210, 320.251, 52779.187 23/05/30,18:23:20,10,07,1, 11.9,1,1, 8.784, 10578.204, 320.249, 52779.239 23/05/30,18:23:20,11,07,1, 11.9,1,1, 8.784, 10578.218, 320.261, 52779.228 23/05/30,18:23:20,12,07,1, 11.9,1,1, 8.784, 10578.214, 320.237, 52779.199 23/05/30,18:23:20,13,07,1, 11.9,1,1, 8.784, 10578.235, 320.242, 52779.169 23/05/30,18:23:20,14,07,1, 11.9,1,1, 8.784, 10578.232, 320.241, 52779.245 23/05/30,18:23:20,15,07,1, 11.9,1,1, 8.784, 10578.239, 320.240, 52779.235 23/05/30,18:23:20,16,07,1, 11.9,1,1, 8.784, 10578.218, 320.276, 52779.243 23/05/30,18:23:20,17,07,1, 11.9,1,1, 8.784, 10578.232, 320.240, 52779.237 23/05/30,18:23:20,18,07,1, 11.9,1,1, 8.784, 10578.263, 320.266, 52779.255 23/05/30,18:23:20,19,07,1, 11.9,1,1, 8.784, 10578.235, 320.300, 52779.218 23/05/30,18:23:21,00,10,1, 11.9,1,1, 8.787, 10578.229, 320.300, 52779.218 23/05/30,18:23:21,01,10,1, 11.9,1,1, 8.787, 10578.276, 320.303, 52779.258 23/05/30,18:23:21,02,10,1, 11.9,1,1, 8.787, 10578.270, 320.339, 52779.309 23/05/30,18:23:21,03,10,1, 11.9,1,1, 8.787, 10578.275, 320.341, 52779.299 23/05/30,18:23:21,04,10,1, 11.9,1,1, 8.787, 10578.275, 320.355, 52779.326 23/05/30,18:23:21,05,10,1, 11.9,1,1, 8.787, 10578.282, 320.362, 52779.298 23/05/30,18:23:21,06,10,1, 11.9,1,1, 8.787, 10578.287, 320.366, 52779.335 23/05/30,18:23:21,07,10,1, 11.9,1,1, 8.787, 10578.280, 320.369, 52779.300 23/05/30,18:23:21,08,10,1, 11.9,1,1, 8.787, 10578.296, 320.361, 52779.310 23/05/30,18:23:21,09,10,1, 11.9,1,1, 8.787, 10578.297, 320.349, 52779.312 23/05/30,18:23:21,10,10,1, 11.9,1,1, 8.787, 10578.286, 320.354, 52779.256 23/05/30,18:23:21,11,10,1, 11.9,1,1, 8.787, 10578.287, 320.327, 52779.263 23/05/30,18:23:21,12,10,1, 11.9,1,1, 8.787, 10578.292, 320.329, 52779.304 23/05/30,18:23:21,13,10,1, 11.9,1,1, 8.787, 10578.277, 320.317, 52779.283 23/05/30,18:23:21,14,10,1, 11.9,1,1, 8.787, 10578.289, 320.334, 52779.280 23/05/30,18:23:21,15,10,1, 11.9,1,1, 8.787, 10578.279, 320.313, 52779.255 23/05/30,18:23:21,16,10,1, 11.9,1,1, 8.787, 10578.278, 320.299, 52779.264 23/05/30,18:23:21,17,10,1, 11.9,1,1, 8.787, 10578.277, 320.264, 52779.190 23/05/30,18:23:21,18,10,1, 11.9,1,1, 8.787, 10578.275, 320.279, 52779.207 23/05/30,18:23:21,19,10,1, 11.9,1,1, 8.787, 10578.254, 320.284, 52779.196 23/05/30,18:23:22,00,09,1, 11.9,1,1, 8.785, 10578.246, 320.284, 52779.196 23/05/30,18:23:22,01,09,1, 11.9,1,1, 8.785, 10578.273, 320.277, 52779.212 23/05/30,18:23:22,02,09,1, 11.9,1,1, 8.785, 10578.265, 320.282, 52779.277 23/05/30,18:23:22,03,09,1, 11.9,1,1, 8.785, 10578.292, 320.296, 52779.251 23/05/30,18:23:22,04,09,1, 11.9,1,1, 8.785, 10578.306, 320.296, 52779.230 23/05/30,18:23:22,05,09,1, 11.9,1,1, 8.785, 10578.301, 320.304, 52779.252 23/05/30,18:23:22,06,09,1, 11.9,1,1, 8.785, 10578.298, 320.305, 52779.293 23/05/30,18:23:22,07,09,1, 11.9,1,1, 8.785, 10578.305, 320.339, 52779.253 23/05/30,18:23:22,08,09,1, 11.9,1,1, 8.785, 10578.325, 320.366, 52779.329 23/05/30,18:23:22,09,09,1, 11.9,1,1, 8.785, 10578.324, 320.352, 52779.284 23/05/30,18:23:22,10,09,1, 11.9,1,1, 8.785, 10578.324, 320.366, 52779.295 23/05/30,18:23:22,11,09,1, 11.9,1,1, 8.785, 10578.358, 320.365, 52779.290 23/05/30,18:23:22,12,09,1, 11.9,1,1, 8.785, 10578.342, 320.397, 52779.268 23/05/30,18:23:22,13,09,1, 11.9,1,1, 8.785, 10578.316, 320.381, 52779.327 23/05/30,18:23:22,14,09,1, 11.9,1,1, 8.785, 10578.352, 320.394, 52779.269 23/05/30,18:23:22,15,09,1, 11.9,1,1, 8.785, 10578.368, 320.390, 52779.304 23/05/30,18:23:22,16,09,1, 11.9,1,1, 8.785, 10578.338, 320.395, 52779.350 23/05/30,18:23:22,17,09,1, 11.9,1,1, 8.785, 10578.332, 320.402, 52779.317 23/05/30,18:23:22,18,09,1, 11.9,1,1, 8.785, 10578.341, 320.407, 52779.276 23/05/30,18:23:22,19,09,1, 11.9,1,1, 8.785, 10578.346, 320.387, 52779.288 23/05/30,18:23:23,00,10,1, 11.9,1,1, 8.785, 10578.338, 320.387, 52779.288 23/05/30,18:23:23,01,10,1, 11.9,1,1, 8.785, 10578.347, 320.344, 52779.256 23/05/30,18:23:23,02,10,1, 11.9,1,1, 8.785, 10578.339, 320.344, 52779.240 23/05/30,18:23:23,03,10,1, 11.9,1,1, 8.785, 10578.312, 320.307, 52779.228 23/05/30,18:23:23,04,10,1, 11.9,1,1, 8.785, 10578.322, 320.300, 52779.225 23/05/30,18:23:23,05,10,1, 11.9,1,1, 8.785, 10578.315, 320.287, 52779.203 23/05/30,18:23:23,06,10,1, 11.9,1,1, 8.785, 10578.318, 320.304, 52779.242 23/05/30,18:23:23,07,10,1, 11.9,1,1, 8.785, 10578.309, 320.290, 52779.154 23/05/30,18:23:23,08,10,1, 11.9,1,1, 8.785, 10578.307, 320.291, 52779.216 23/05/30,18:23:23,09,10,1, 11.9,1,1, 8.785, 10578.324, 320.291, 52779.227 23/05/30,18:23:23,10,10,1, 11.9,1,1, 8.785, 10578.321, 320.279, 52779.223 23/05/30,18:23:23,11,10,1, 11.9,1,1, 8.785, 10578.305, 320.296, 52779.199 23/05/30,18:23:23,12,10,1, 11.9,1,1, 8.785, 10578.324, 320.273, 52779.242 23/05/30,18:23:23,13,10,1, 11.9,1,1, 8.785, 10578.324, 320.303, 52779.230 23/05/30,18:23:23,14,10,1, 11.9,1,1, 8.785, 10578.331, 320.318, 52779.261 23/05/30,18:23:23,15,10,1, 11.9,1,1, 8.785, 10578.330, 320.321, 52779.261 23/05/30,18:23:23,16,10,1, 11.9,1,1, 8.785, 10578.343, 320.335, 52779.229 23/05/30,18:23:23,17,10,1, 11.9,1,1, 8.785, 10578.353, 320.348, 52779.266 23/05/30,18:23:23,18,10,1, 11.9,1,1, 8.785, 10578.335, 320.380, 52779.251 23/05/30,18:23:23,19,10,1, 11.9,1,1, 8.785, 10578.352, 320.393, 52779.291 23/05/30,18:23:24,00,09,1, 11.9,1,1, 8.786, 10578.346, 320.393, 52779.291 23/05/30,18:23:24,01,09,1, 11.9,1,1, 8.786, 10578.359, 320.420, 52779.284 23/05/30,18:23:24,02,09,1, 11.9,1,1, 8.786, 10578.369, 320.423, 52779.305 23/05/30,18:23:24,03,09,1, 11.9,1,1, 8.786, 10578.373, 320.423, 52779.267 23/05/30,18:23:24,04,09,1, 11.9,1,1, 8.786, 10578.384, 320.423, 52779.263 23/05/30,18:23:24,05,09,1, 11.9,1,1, 8.786, 10578.372, 320.410, 52779.300 23/05/30,18:23:24,06,09,1, 11.9,1,1, 8.786, 10578.374, 320.411, 52779.296 23/05/30,18:23:24,07,09,1, 11.9,1,1, 8.786, 10578.353, 320.419, 52779.292 23/05/30,18:23:24,08,09,1, 11.9,1,1, 8.786, 10578.374, 320.396, 52779.237 23/05/30,18:23:24,09,09,1, 11.9,1,1, 8.786, 10578.391, 320.390, 52779.270 23/05/30,18:23:24,10,09,1, 11.9,1,1, 8.786, 10578.348, 320.371, 52779.245 23/05/30,18:23:24,11,09,1, 11.9,1,1, 8.786, 10578.368, 320.379, 52779.263 23/05/30,18:23:24,12,09,1, 11.9,1,1, 8.786, 10578.361, 320.347, 52779.246 23/05/30,18:23:24,13,09,1, 11.9,1,1, 8.786, 10578.328, 320.314, 52779.239 23/05/30,18:23:24,14,09,1, 11.9,1,1, 8.786, 10578.372, 320.330, 52779.193 23/05/30,18:23:24,15,09,1, 11.9,1,1, 8.786, 10578.368, 320.311, 52779.188 23/05/30,18:23:24,16,09,1, 11.9,1,1, 8.786, 10578.366, 320.284, 52779.228 23/05/30,18:23:24,17,09,1, 11.9,1,1, 8.786, 10578.395, 320.301, 52779.195 23/05/30,18:23:24,18,09,1, 11.9,1,1, 8.786, 10578.386, 320.299, 52779.215 23/05/30,18:23:24,19,09,1, 11.9,1,1, 8.786, 10578.374, 320.307, 52779.230 23/05/30,18:23:25,00,09,1, 11.9,1,1, 8.784, 10578.371, 320.307, 52779.230 23/05/30,18:23:25,01,09,1, 11.9,1,1, 8.784, 10578.396, 320.315, 52779.233 23/05/30,18:23:25,02,09,1, 11.9,1,1, 8.784, 10578.381, 320.340, 52779.230 23/05/30,18:23:25,03,09,1, 11.9,1,1, 8.784, 10578.420, 320.375, 52779.278 23/05/30,18:23:25,04,09,1, 11.9,1,1, 8.784, 10578.400, 320.350, 52779.274 23/05/30,18:23:25,05,09,1, 11.9,1,1, 8.784, 10578.397, 320.359, 52779.303 23/05/30,18:23:25,06,09,1, 11.9,1,1, 8.784, 10578.406, 320.376, 52779.280 23/05/30,18:23:25,07,09,1, 11.9,1,1, 8.784, 10578.439, 320.401, 52779.317 23/05/30,18:23:25,08,09,1, 11.9,1,1, 8.784, 10578.411, 320.420, 52779.323 23/05/30,18:23:25,09,09,1, 11.9,1,1, 8.784, 10578.423, 320.432, 52779.298 23/05/30,18:23:25,10,09,1, 11.9,1,1, 8.784, 10578.437, 320.415, 52779.303 23/05/30,18:23:25,11,09,1, 11.9,1,1, 8.784, 10578.445, 320.434, 52779.332 23/05/30,18:23:25,12,09,1, 11.9,1,1, 8.784, 10578.439, 320.405, 52779.296 23/05/30,18:23:25,13,09,1, 11.9,1,1, 8.784, 10578.452, 320.419, 52779.343 23/05/30,18:23:25,14,09,1, 11.9,1,1, 8.784, 10578.436, 320.412, 52779.299 23/05/30,18:23:25,15,09,1, 11.9,1,1, 8.784, 10578.433, 320.399, 52779.272 23/05/30,18:23:25,16,09,1, 11.9,1,1, 8.784, 10578.433, 320.367, 52779.297 23/05/30,18:23:25,17,09,1, 11.9,1,1, 8.784, 10578.426, 320.384, 52779.260 23/05/30,18:23:25,18,09,1, 11.9,1,1, 8.784, 10578.411, 320.361, 52779.222 23/05/30,18:23:25,19,09,1, 11.9,1,1, 8.784, 10578.437, 320.346, 52779.230 23/05/30,18:23:26,00,09,1, 11.8,1,1, 8.783, 10578.430, 320.346, 52779.230 23/05/30,18:23:26,01,09,1, 11.8,1,1, 8.783, 10578.435, 320.319, 52779.257 23/05/30,18:23:26,02,09,1, 11.8,1,1, 8.783, 10578.413, 320.345, 52779.251 23/05/30,18:23:26,03,09,1, 11.8,1,1, 8.783, 10578.449, 320.318, 52779.250 23/05/30,18:23:26,04,09,1, 11.8,1,1, 8.783, 10578.408, 320.308, 52779.221 23/05/30,18:23:26,05,09,1, 11.8,1,1, 8.783, 10578.423, 320.312, 52779.224 23/05/30,18:23:26,06,09,1, 11.8,1,1, 8.783, 10578.443, 320.322, 52779.256 23/05/30,18:23:26,07,09,1, 11.8,1,1, 8.783, 10578.407, 320.342, 52779.234 23/05/30,18:23:26,08,09,1, 11.8,1,1, 8.783, 10578.451, 320.354, 52779.230 23/05/30,18:23:26,09,09,1, 11.8,1,1, 8.783, 10578.442, 320.376, 52779.265 23/05/30,18:23:26,10,09,1, 11.8,1,1, 8.783, 10578.447, 320.369, 52779.293 23/05/30,18:23:26,11,09,1, 11.8,1,1, 8.783, 10578.469, 320.407, 52779.313 23/05/30,18:23:26,12,09,1, 11.8,1,1, 8.783, 10578.460, 320.421, 52779.303 23/05/30,18:23:26,13,09,1, 11.8,1,1, 8.783, 10578.453, 320.418, 52779.333 23/05/30,18:23:26,14,09,1, 11.8,1,1, 8.783, 10578.485, 320.421, 52779.284 23/05/30,18:23:26,15,09,1, 11.8,1,1, 8.783, 10578.488, 320.441, 52779.318 23/05/30,18:23:26,16,09,1, 11.8,1,1, 8.783, 10578.477, 320.476, 52779.331 23/05/30,18:23:26,17,09,1, 11.8,1,1, 8.783, 10578.510, 320.454, 52779.322 23/05/30,18:23:26,18,09,1, 11.8,1,1, 8.783, 10578.479, 320.448, 52779.317 23/05/30,18:23:26,19,09,1, 11.8,1,1, 8.783, 10578.494, 320.465, 52779.334 23/05/30,18:23:27,00,10,1, 11.9,1,1, 8.787, 10578.488, 320.465, 52779.334 23/05/30,18:23:27,01,10,1, 11.9,1,1, 8.787, 10578.471, 320.447, 52779.330 23/05/30,18:23:27,02,10,1, 11.9,1,1, 8.787, 10578.477, 320.450, 52779.276 23/05/30,18:23:27,03,10,1, 11.9,1,1, 8.787, 10578.484, 320.463, 52779.296 23/05/30,18:23:27,04,10,1, 11.9,1,1, 8.787, 10578.470, 320.428, 52779.271 23/05/30,18:23:27,05,10,1, 11.9,1,1, 8.787, 10578.467, 320.415, 52779.215 23/05/30,18:23:27,06,10,1, 11.9,1,1, 8.787, 10578.472, 320.385, 52779.248 23/05/30,18:23:27,07,10,1, 11.9,1,1, 8.787, 10578.478, 320.370, 52779.253 23/05/30,18:23:27,08,10,1, 11.9,1,1, 8.787, 10578.469, 320.357, 52779.234 23/05/30,18:23:27,09,10,1, 11.9,1,1, 8.787, 10578.457, 320.351, 52779.234 23/05/30,18:23:27,10,10,1, 11.9,1,1, 8.787, 10578.467, 320.354, 52779.260 23/05/30,18:23:27,11,10,1, 11.9,1,1, 8.787, 10578.472, 320.332, 52779.231 23/05/30,18:23:27,12,10,1, 11.9,1,1, 8.787, 10578.469, 320.365, 52779.242 23/05/30,18:23:27,13,10,1, 11.9,1,1, 8.787, 10578.480, 320.362, 52779.255 23/05/30,18:23:27,14,10,1, 11.9,1,1, 8.787, 10578.478, 320.394, 52779.280 23/05/30,18:23:27,15,10,1, 11.9,1,1, 8.787, 10578.499, 320.408, 52779.300 23/05/30,18:23:27,16,10,1, 11.9,1,1, 8.787, 10578.490, 320.420, 52779.292 23/05/30,18:23:27,17,10,1, 11.9,1,1, 8.787, 10578.511, 320.418, 52779.295 23/05/30,18:23:27,18,10,1, 11.9,1,1, 8.787, 10578.501, 320.442, 52779.305 23/05/30,18:23:27,19,10,1, 11.9,1,1, 8.787, 10578.503, 320.471, 52779.297 23/05/30,18:23:28,00,10,1, 11.9,1,1, 8.785, 10578.496, 320.471, 52779.297 23/05/30,18:23:28,01,10,1, 11.9,1,1, 8.785, 10578.504, 320.492, 52779.300 23/05/30,18:23:28,02,10,1, 11.9,1,1, 8.785, 10578.506, 320.473, 52779.325 23/05/30,18:23:28,03,10,1, 11.9,1,1, 8.785, 10578.529, 320.469, 52779.309 23/05/30,18:23:28,04,10,1, 11.9,1,1, 8.785, 10578.500, 320.488, 52779.343 23/05/30,18:23:28,05,10,1, 11.9,1,1, 8.785, 10578.486, 320.454, 52779.323 23/05/30,18:23:28,06,10,1, 11.9,1,1, 8.785, 10578.502, 320.470, 52779.305 23/05/30,18:23:28,07,10,1, 11.9,1,1, 8.785, 10578.471, 320.437, 52779.276 23/05/30,18:23:28,08,10,1, 11.9,1,1, 8.785, 10578.476, 320.423, 52779.257 23/05/30,18:23:28,09,10,1, 11.9,1,1, 8.785, 10578.479, 320.405, 52779.273 23/05/30,18:23:28,10,10,1, 11.9,1,1, 8.785, 10578.489, 320.373, 52779.206 23/05/30,18:23:28,11,10,1, 11.9,1,1, 8.785, 10578.482, 320.380, 52779.244 23/05/30,18:23:28,12,10,1, 11.9,1,1, 8.785, 10578.495, 320.371, 52779.262 23/05/30,18:23:28,13,10,1, 11.9,1,1, 8.785, 10578.491, 320.365, 52779.047 23/05/30,18:23:28,14,10,1, 11.9,1,1, 8.785, 10578.452, 320.384, 52779.205 23/05/30,18:23:28,15,10,1, 11.9,1,1, 8.785, 10578.460, 320.415, 52779.232 23/05/30,18:23:28,16,10,1, 11.9,1,1, 8.785, 10578.493, 320.418, 52779.257 23/05/30,18:23:28,17,10,1, 11.9,1,1, 8.785, 10578.478, 320.428, 52779.253 23/05/30,18:23:28,18,10,1, 11.9,1,1, 8.785, 10578.517, 320.433, 52779.307 23/05/30,18:23:28,19,10,1, 11.9,1,1, 8.785, 10578.475, 320.448, 52779.260 23/05/30,18:23:29,00,10,1, 11.9,1,1, 8.785, 10578.471, 320.448, 52779.260 23/05/30,18:23:29,01,10,1, 11.9,1,1, 8.785, 10578.500, 320.487, 52779.305 23/05/30,18:23:29,02,10,1, 11.9,1,1, 8.785, 10578.519, 320.502, 52779.361 23/05/30,18:23:29,03,10,1, 11.9,1,1, 8.785, 10578.520, 320.467, 52779.324 23/05/30,18:23:29,04,10,1, 11.9,1,1, 8.785, 10578.524, 320.521, 52779.357 23/05/30,18:23:29,05,10,1, 11.9,1,1, 8.785, 10578.535, 320.485, 52779.360 23/05/30,18:23:29,06,10,1, 11.9,1,1, 8.785, 10578.528, 320.484, 52779.303 23/05/30,18:23:29,07,10,1, 11.9,1,1, 8.785, 10578.524, 320.510, 52779.373 23/05/30,18:23:29,08,10,1, 11.9,1,1, 8.785, 10578.515, 320.469, 52779.328 23/05/30,18:23:29,09,10,1, 11.9,1,1, 8.785, 10578.519, 320.470, 52779.295 23/05/30,18:23:29,10,10,1, 11.9,1,1, 8.785, 10578.494, 320.457, 52779.300 23/05/30,18:23:29,11,10,1, 11.9,1,1, 8.785, 10578.491, 320.437, 52779.269 23/05/30,18:23:29,12,10,1, 11.9,1,1, 8.785, 10578.485, 320.420, 52779.270 23/05/30,18:23:29,13,10,1, 11.9,1,1, 8.785, 10578.512, 320.398, 52779.294 23/05/30,18:23:29,14,10,1, 11.9,1,1, 8.785, 10578.509, 320.413, 52779.217 23/05/30,18:23:29,15,10,1, 11.9,1,1, 8.785, 10578.506, 320.382, 52779.279 23/05/30,18:23:29,16,10,1, 11.9,1,1, 8.785, 10578.510, 320.377, 52779.239 23/05/30,18:23:29,17,10,1, 11.9,1,1, 8.785, 10578.521, 320.391, 52779.275 23/05/30,18:23:29,18,10,1, 11.9,1,1, 8.785, 10578.542, 320.392, 52779.229 23/05/30,18:23:29,19,10,1, 11.9,1,1, 8.785, 10578.528, 320.405, 52779.295 23/05/30,18:23:30,00,10,1, 11.9,1,1, 8.785, 10578.521, 320.405, 52779.295 23/05/30,18:23:30,01,10,1, 11.9,1,1, 8.785, 10578.552, 320.479, 52779.318 23/05/30,18:23:30,02,10,1, 11.9,1,1, 8.785, 10578.566, 320.474, 52779.307 23/05/30,18:23:30,03,10,1, 11.9,1,1, 8.785, 10578.577, 320.474, 52779.310 23/05/30,18:23:30,04,10,1, 11.9,1,1, 8.785, 10578.552, 320.504, 52779.370 23/05/30,18:23:30,05,10,1, 11.9,1,1, 8.785, 10578.550, 320.508, 52779.335 23/05/30,18:23:30,06,10,1, 11.9,1,1, 8.785, 10578.543, 320.512, 52779.335 23/05/30,18:23:30,07,10,1, 11.9,1,1, 8.785, 10578.552, 320.510, 52779.332 23/05/30,18:23:30,08,10,1, 11.9,1,1, 8.785, 10578.571, 320.506, 52779.339 23/05/30,18:23:30,09,10,1, 11.9,1,1, 8.785, 10578.585, 320.508, 52779.311 23/05/30,18:23:30,10,10,1, 11.9,1,1, 8.785, 10578.552, 320.479, 52779.303 23/05/30,18:23:30,11,10,1, 11.9,1,1, 8.785, 10578.559, 320.466, 52779.304 23/05/30,18:23:30,12,10,1, 11.9,1,1, 8.785, 10578.544, 320.471, 52779.281 23/05/30,18:23:30,13,10,1, 11.9,1,1, 8.785, 10578.568, 320.441, 52779.297 23/05/30,18:23:30,14,10,1, 11.9,1,1, 8.785, 10578.545, 320.430, 52779.273 23/05/30,18:23:30,15,10,1, 11.9,1,1, 8.785, 10578.551, 320.432, 52779.255 23/05/30,18:23:30,16,10,1, 11.9,1,1, 8.785, 10578.543, 320.392, 52779.224 23/05/30,18:23:30,17,10,1, 11.9,1,1, 8.785, 10578.552, 320.387, 52779.251 23/05/30,18:23:30,18,10,1, 11.9,1,1, 8.785, 10578.559, 320.410, 52779.278 23/05/30,18:23:30,19,10,1, 11.9,1,1, 8.785, 10578.557, 320.418, 52779.284 23/05/30,18:23:31,00,10,1, 11.9,1,1, 8.789, 10578.555, 320.418, 52779.284 23/05/30,18:23:31,01,10,1, 11.9,1,1, 8.789, 10578.589, 320.439, 52779.318 23/05/30,18:23:31,02,10,1, 11.9,1,1, 8.789, 10578.557, 320.465, 52779.269 23/05/30,18:23:31,03,10,1, 11.9,1,1, 8.789, 10578.599, 320.491, 52779.272 23/05/30,18:23:31,04,10,1, 11.9,1,1, 8.789, 10578.591, 320.499, 52779.316 23/05/30,18:23:31,05,10,1, 11.9,1,1, 8.789, 10578.601, 320.520, 52779.302 23/05/30,18:23:31,06,10,1, 11.9,1,1, 8.789, 10578.586, 320.516, 52779.300 23/05/30,18:23:31,07,10,1, 11.9,1,1, 8.789, 10578.579, 320.535, 52779.349 23/05/30,18:23:31,08,10,1, 11.9,1,1, 8.789, 10578.566, 320.536, 52779.317 23/05/30,18:23:31,09,10,1, 11.9,1,1, 8.789, 10578.575, 320.545, 52779.327 23/05/30,18:23:31,10,10,1, 11.9,1,1, 8.789, 10578.583, 320.535, 52779.331 23/05/30,18:23:31,11,10,1, 11.9,1,1, 8.789, 10578.586, 320.535, 52779.328 23/05/30,18:23:31,12,10,1, 11.9,1,1, 8.789, 10578.598, 320.523, 52779.310 23/05/30,18:23:31,13,10,1, 11.9,1,1, 8.789, 10578.582, 320.508, 52779.338 23/05/30,18:23:31,14,10,1, 11.9,1,1, 8.789, 10578.604, 320.494, 52779.273 23/05/30,18:23:31,15,10,1, 11.9,1,1, 8.789, 10578.599, 320.454, 52779.293 23/05/30,18:23:31,16,10,1, 11.9,1,1, 8.789, 10578.591, 320.474, 52779.240 23/05/30,18:23:31,17,10,1, 11.9,1,1, 8.789, 10578.579, 320.438, 52779.213 23/05/30,18:23:31,18,10,1, 11.9,1,1, 8.789, 10578.580, 320.461, 52779.262 23/05/30,18:23:31,19,10,1, 11.9,1,1, 8.789, 10578.575, 320.450, 52779.264 23/05/30,18:23:32,00,10,1, 11.9,1,1, 8.785, 10578.572, 320.450, 52779.264 23/05/30,18:23:32,01,10,1, 11.9,1,1, 8.785, 10578.590, 320.425, 52779.257 23/05/30,18:23:32,02,10,1, 11.9,1,1, 8.785, 10578.583, 320.468, 52779.286 23/05/30,18:23:32,03,10,1, 11.9,1,1, 8.785, 10578.589, 320.461, 52779.280 23/05/30,18:23:32,04,10,1, 11.9,1,1, 8.785, 10578.597, 320.484, 52779.344 23/05/30,18:23:32,05,10,1, 11.9,1,1, 8.785, 10578.603, 320.503, 52779.336 23/05/30,18:23:32,06,10,1, 11.9,1,1, 8.785, 10578.612, 320.533, 52779.297 23/05/30,18:23:32,07,10,1, 11.9,1,1, 8.785, 10578.596, 320.523, 52779.350 23/05/30,18:23:32,08,10,1, 11.9,1,1, 8.785, 10578.652, 320.553, 52779.331 23/05/30,18:23:32,09,10,1, 11.9,1,1, 8.785, 10578.635, 320.552, 52779.367 23/05/30,18:23:32,10,10,1, 11.9,1,1, 8.785, 10578.643, 320.545, 52779.393 23/05/30,18:23:32,11,10,1, 11.9,1,1, 8.785, 10578.622, 320.575, 52779.335 23/05/30,18:23:32,12,10,1, 11.9,1,1, 8.785, 10578.643, 320.552, 52779.335 23/05/30,18:23:32,13,10,1, 11.9,1,1, 8.785, 10578.643, 320.546, 52779.345 23/05/30,18:23:32,14,10,1, 11.9,1,1, 8.785, 10578.637, 320.530, 52779.292 23/05/30,18:23:32,15,10,1, 11.9,1,1, 8.785, 10578.638, 320.509, 52779.260 23/05/30,18:23:32,16,10,1, 11.9,1,1, 8.785, 10578.617, 320.505, 52779.293 23/05/30,18:23:32,17,10,1, 11.9,1,1, 8.785, 10578.622, 320.465, 52779.303 23/05/30,18:23:32,18,10,1, 11.9,1,1, 8.785, 10578.655, 320.461, 52779.286 23/05/30,18:23:32,19,10,1, 11.9,1,1, 8.785, 10578.616, 320.441, 52779.240 23/05/30,18:23:33,00,10,1, 11.9,1,1, 8.783, 10578.613, 320.441, 52779.240 23/05/30,18:23:33,01,10,1, 11.9,1,1, 8.783, 10578.649, 320.477, 52779.329 23/05/30,18:23:33,02,10,1, 11.9,1,1, 8.783, 10578.626, 320.447, 52779.283 23/05/30,18:23:33,03,10,1, 11.9,1,1, 8.783, 10578.660, 320.484, 52779.330 23/05/30,18:23:33,04,10,1, 11.9,1,1, 8.783, 10578.670, 320.491, 52779.297 23/05/30,18:23:33,05,10,1, 11.9,1,1, 8.783, 10578.647, 320.496, 52779.320 23/05/30,18:23:33,06,10,1, 11.9,1,1, 8.783, 10578.663, 320.534, 52779.333 23/05/30,18:23:33,07,10,1, 11.9,1,1, 8.783, 10578.676, 320.552, 52779.322 23/05/30,18:23:33,08,10,1, 11.9,1,1, 8.783, 10578.695, 320.576, 52779.365 23/05/30,18:23:33,09,10,1, 11.9,1,1, 8.783, 10578.702, 320.585, 52779.349 23/05/30,18:23:33,10,10,1, 11.9,1,1, 8.783, 10578.688, 320.587, 52779.323 23/05/30,18:23:33,11,10,1, 11.9,1,1, 8.783, 10578.689, 320.597, 52779.365 23/05/30,18:23:33,12,10,1, 11.9,1,1, 8.783, 10578.692, 320.570, 52779.322 23/05/30,18:23:33,13,10,1, 11.9,1,1, 8.783, 10578.693, 320.581, 52779.324 23/05/30,18:23:33,14,10,1, 11.9,1,1, 8.783, 10578.656, 320.552, 52779.300 23/05/30,18:23:33,15,10,1, 11.9,1,1, 8.783, 10578.678, 320.536, 52779.312 23/05/30,18:23:33,16,10,1, 11.9,1,1, 8.783, 10578.664, 320.483, 52779.301 23/05/30,18:23:33,17,10,1, 11.9,1,1, 8.783, 10578.666, 320.495, 52779.302 23/05/30,18:23:33,18,10,1, 11.9,1,1, 8.783, 10578.640, 320.466, 52779.264 23/05/30,18:23:33,19,10,1, 11.9,1,1, 8.783, 10578.656, 320.452, 52779.294 23/05/30,18:23:34,00,10,1, 11.9,1,1, 8.785, 10578.655, 320.452, 52779.294 23/05/30,18:23:34,01,10,1, 11.9,1,1, 8.785, 10578.656, 320.465, 52779.290 23/05/30,18:23:34,02,10,1, 11.9,1,1, 8.785, 10578.660, 320.487, 52779.252 23/05/30,18:23:34,03,10,1, 11.9,1,1, 8.785, 10578.665, 320.477, 52779.237 23/05/30,18:23:34,04,10,1, 11.9,1,1, 8.785, 10578.688, 320.469, 52779.266 23/05/30,18:23:34,05,10,1, 11.9,1,1, 8.785, 10578.670, 320.532, 52779.307 23/05/30,18:23:34,06,10,1, 11.9,1,1, 8.785, 10578.707, 320.521, 52779.316 23/05/30,18:23:34,07,10,1, 11.9,1,1, 8.785, 10578.685, 320.560, 52779.344 23/05/30,18:23:34,08,10,1, 11.9,1,1, 8.785, 10578.692, 320.569, 52779.370 23/05/30,18:23:34,09,10,1, 11.9,1,1, 8.785, 10578.710, 320.590, 52779.338 23/05/30,18:23:34,10,10,1, 11.9,1,1, 8.785, 10578.682, 320.584, 52779.374 23/05/30,18:23:34,11,10,1, 11.9,1,1, 8.785, 10578.718, 320.572, 52779.380 23/05/30,18:23:34,12,10,1, 11.9,1,1, 8.785, 10578.692, 320.613, 52779.368 23/05/30,18:23:34,13,10,1, 11.9,1,1, 8.785, 10578.708, 320.577, 52779.355 23/05/30,18:23:34,14,10,1, 11.9,1,1, 8.785, 10578.706, 320.569, 52779.344 23/05/30,18:23:34,15,10,1, 11.9,1,1, 8.785, 10578.689, 320.568, 52779.337 23/05/30,18:23:34,16,10,1, 11.9,1,1, 8.785, 10578.676, 320.561, 52779.359 23/05/30,18:23:34,17,10,1, 11.9,1,1, 8.785, 10578.670, 320.518, 52779.262 23/05/30,18:23:34,18,10,1, 11.9,1,1, 8.785, 10578.696, 320.522, 52779.265 23/05/30,18:23:34,19,10,1, 11.9,1,1, 8.785, 10578.678, 320.520, 52779.282 23/05/30,18:23:35,00,10,1, 11.9,1,1, 8.788, 10578.672, 320.520, 52779.282 23/05/30,18:23:35,01,10,1, 11.9,1,1, 8.788, 10578.678, 320.489, 52779.273 23/05/30,18:23:35,02,10,1, 11.9,1,1, 8.788, 10578.684, 320.489, 52779.310 23/05/30,18:23:35,03,10,1, 11.9,1,1, 8.788, 10578.672, 320.508, 52779.316 23/05/30,18:23:35,04,10,1, 11.9,1,1, 8.788, 10578.682, 320.529, 52779.278 23/05/30,18:23:35,05,10,1, 11.9,1,1, 8.788, 10578.719, 320.503, 52779.303 23/05/30,18:23:35,06,10,1, 11.9,1,1, 8.788, 10578.723, 320.560, 52779.385 23/05/30,18:23:35,07,10,1, 11.9,1,1, 8.788, 10578.751, 320.556, 52779.309 23/05/30,18:23:35,08,10,1, 11.9,1,1, 8.788, 10578.726, 320.605, 52779.371 23/05/30,18:23:35,09,10,1, 11.9,1,1, 8.788, 10578.724, 320.592, 52779.388 23/05/30,18:23:35,10,10,1, 11.9,1,1, 8.788, 10578.732, 320.620, 52779.394 23/05/30,18:23:35,11,10,1, 11.9,1,1, 8.788, 10578.726, 320.615, 52779.396 23/05/30,18:23:35,12,10,1, 11.9,1,1, 8.788, 10578.731, 320.642, 52779.373 23/05/30,18:23:35,13,10,1, 11.9,1,1, 8.788, 10578.709, 320.640, 52779.397 23/05/30,18:23:35,14,10,1, 11.9,1,1, 8.788, 10578.704, 320.616, 52779.355 23/05/30,18:23:35,15,10,1, 11.9,1,1, 8.788, 10578.708, 320.595, 52779.368 23/05/30,18:23:35,16,10,1, 11.9,1,1, 8.788, 10578.698, 320.610, 52779.365 23/05/30,18:23:35,17,10,1, 11.9,1,1, 8.788, 10578.702, 320.591, 52779.359 23/05/30,18:23:35,18,10,1, 11.9,1,1, 8.788, 10578.712, 320.566, 52779.302 23/05/30,18:23:35,19,10,1, 11.9,1,1, 8.788, 10578.710, 320.538, 52779.347 23/05/30,18:23:36,00,10,1, 11.9,1,1, 8.782, 10578.705, 320.538, 52779.347 23/05/30,18:23:36,01,10,1, 11.9,1,1, 8.782, 10578.708, 320.525, 52779.306 23/05/30,18:23:36,02,10,1, 11.9,1,1, 8.782, 10578.710, 320.493, 52779.325 23/05/30,18:23:36,03,10,1, 11.9,1,1, 8.782, 10578.715, 320.509, 52779.235 23/05/30,18:23:36,04,10,1, 11.9,1,1, 8.782, 10578.712, 320.501, 52779.258 23/05/30,18:23:36,05,10,1, 11.9,1,1, 8.782, 10578.716, 320.522, 52779.291 23/05/30,18:23:36,06,10,1, 11.9,1,1, 8.782, 10578.734, 320.540, 52779.323 23/05/30,18:23:36,07,10,1, 11.9,1,1, 8.782, 10578.738, 320.555, 52779.324 23/05/30,18:23:36,08,10,1, 11.9,1,1, 8.782, 10578.746, 320.564, 52779.317 23/05/30,18:23:36,09,10,1, 11.9,1,1, 8.782, 10578.755, 320.602, 52779.332 23/05/30,18:23:36,10,10,1, 11.9,1,1, 8.782, 10578.730, 320.614, 52779.361 23/05/30,18:23:36,11,10,1, 11.9,1,1, 8.782, 10578.748, 320.607, 52779.362 23/05/30,18:23:36,12,10,1, 11.9,1,1, 8.782, 10578.762, 320.622, 52779.370 23/05/30,18:23:36,13,10,1, 11.9,1,1, 8.782, 10578.749, 320.626, 52779.342 23/05/30,18:23:36,14,10,1, 11.9,1,1, 8.782, 10578.768, 320.655, 52779.388 23/05/30,18:23:36,15,10,1, 11.9,1,1, 8.782, 10578.768, 320.644, 52779.327 23/05/30,18:23:36,16,10,1, 11.9,1,1, 8.782, 10578.776, 320.628, 52779.328 23/05/30,18:23:36,17,10,1, 11.9,1,1, 8.782, 10578.773, 320.609, 52779.329 23/05/30,18:23:36,18,10,1, 11.9,1,1, 8.782, 10578.774, 320.585, 52779.308 23/05/30,18:23:36,19,10,1, 11.9,1,1, 8.782, 10578.762, 320.586, 52779.298 23/05/30,18:23:37,00,10,1, 11.9,1,1, 8.784, 10578.755, 320.586, 52779.298 23/05/30,18:23:37,01,10,1, 11.9,1,1, 8.784, 10578.766, 320.547, 52779.315 23/05/30,18:23:37,02,10,1, 11.9,1,1, 8.784, 10578.760, 320.529, 52779.272 23/05/30,18:23:37,03,10,1, 11.9,1,1, 8.784, 10578.750, 320.507, 52779.297 23/05/30,18:23:37,04,10,1, 11.9,1,1, 8.784, 10578.751, 320.550, 52779.314 23/05/30,18:23:37,05,10,1, 11.9,1,1, 8.784, 10578.762, 320.555, 52779.319 23/05/30,18:23:37,06,10,1, 11.9,1,1, 8.784, 10578.796, 320.575, 52779.329 23/05/30,18:23:37,07,10,1, 11.9,1,1, 8.784, 10578.792, 320.586, 52779.328 23/05/30,18:23:37,08,10,1, 11.9,1,1, 8.784, 10578.815, 320.626, 52779.376 23/05/30,18:23:37,09,10,1, 11.9,1,1, 8.784, 10578.812, 320.645, 52779.358 23/05/30,18:23:37,10,10,1, 11.9,1,1, 8.784, 10578.841, 320.634, 52779.404 23/05/30,18:23:37,11,10,1, 11.9,1,1, 8.784, 10578.819, 320.678, 52779.397 23/05/30,18:23:37,12,10,1, 11.9,1,1, 8.784, 10578.838, 320.656, 52779.378 23/05/30,18:23:37,13,10,1, 11.9,1,1, 8.784, 10578.828, 320.691, 52779.401 23/05/30,18:23:37,14,10,1, 11.9,1,1, 8.784, 10578.837, 320.662, 52779.358 23/05/30,18:23:37,15,10,1, 11.9,1,1, 8.784, 10578.848, 320.657, 52779.388 23/05/30,18:23:37,16,10,1, 11.9,1,1, 8.784, 10578.850, 320.653, 52779.382 23/05/30,18:23:37,17,10,1, 11.9,1,1, 8.784, 10578.850, 320.642, 52779.353 23/05/30,18:23:37,18,10,1, 11.9,1,1, 8.784, 10578.847, 320.624, 52779.351 23/05/30,18:23:37,19,10,1, 11.9,1,1, 8.784, 10578.830, 320.606, 52779.275 23/05/30,18:23:38,00,10,1, 11.9,1,1, 8.786, 10578.830, 320.606, 52779.275 23/05/30,18:23:38,01,10,1, 11.9,1,1, 8.786, 10578.822, 320.591, 52779.284 23/05/30,18:23:38,02,10,1, 11.9,1,1, 8.786, 10578.830, 320.560, 52779.307 23/05/30,18:23:38,03,10,1, 11.9,1,1, 8.786, 10578.845, 320.571, 52779.294 23/05/30,18:23:38,04,10,1, 11.9,1,1, 8.786, 10578.831, 320.557, 52779.230 23/05/30,18:23:38,05,10,1, 11.9,1,1, 8.786, 10578.799, 320.590, 52779.263 23/05/30,18:23:38,06,10,1, 11.9,1,1, 8.786, 10578.832, 320.583, 52779.263 23/05/30,18:23:38,07,10,1, 11.9,1,1, 8.786, 10578.830, 320.594, 52779.283 23/05/30,18:23:38,08,10,1, 11.9,1,1, 8.786, 10578.847, 320.657, 52779.312 23/05/30,18:23:38,09,10,1, 11.9,1,1, 8.786, 10578.880, 320.645, 52779.306 23/05/30,18:23:38,10,10,1, 11.9,1,1, 8.786, 10578.853, 320.661, 52779.373 23/05/30,18:23:38,11,10,1, 11.9,1,1, 8.786, 10578.881, 320.666, 52779.374 23/05/30,18:23:38,12,10,1, 11.9,1,1, 8.786, 10578.879, 320.694, 52779.306 23/05/30,18:23:38,13,10,1, 11.9,1,1, 8.786, 10578.891, 320.731, 52779.375 23/05/30,18:23:38,14,10,1, 11.9,1,1, 8.786, 10578.850, 320.718, 52779.359 23/05/30,18:23:38,15,10,1, 11.9,1,1, 8.786, 10578.893, 320.720, 52779.406 23/05/30,18:23:38,16,10,1, 11.9,1,1, 8.786, 10578.865, 320.681, 52779.379 23/05/30,18:23:38,17,10,1, 11.9,1,1, 8.786, 10578.868, 320.672, 52779.359 23/05/30,18:23:38,18,10,1, 11.9,1,1, 8.786, 10578.859, 320.658, 52779.364 23/05/30,18:23:38,19,10,1, 11.9,1,1, 8.786, 10578.866, 320.630, 52779.284 23/05/30,18:23:39,00,10,1, 11.9,1,1, 8.781, 10578.864, 320.630, 52779.284 23/05/30,18:23:39,01,10,1, 11.9,1,1, 8.781, 10578.857, 320.600, 52779.291 23/05/30,18:23:39,02,10,1, 11.9,1,1, 8.781, 10578.832, 320.598, 52779.287 23/05/30,18:23:39,03,10,1, 11.9,1,1, 8.781, 10578.848, 320.568, 52779.270 23/05/30,18:23:39,04,10,1, 11.9,1,1, 8.781, 10578.866, 320.565, 52779.272 23/05/30,18:23:39,05,10,1, 11.9,1,1, 8.781, 10578.849, 320.567, 52779.311 23/05/30,18:23:39,06,10,1, 11.9,1,1, 8.781, 10578.874, 320.598, 52779.337 23/05/30,18:23:39,07,10,1, 11.9,1,1, 8.781, 10578.859, 320.615, 52779.267 23/05/30,18:23:39,08,10,1, 11.9,1,1, 8.781, 10578.884, 320.617, 52779.315 23/05/30,18:23:39,09,10,1, 11.9,1,1, 8.781, 10578.923, 320.647, 52779.366 23/05/30,18:23:39,10,10,1, 11.9,1,1, 8.781, 10578.904, 320.644, 52779.338 23/05/30,18:23:39,11,10,1, 11.9,1,1, 8.781, 10578.893, 320.681, 52779.402 23/05/30,18:23:39,12,10,1, 11.9,1,1, 8.781, 10578.906, 320.673, 52779.400 23/05/30,18:23:39,13,10,1, 11.9,1,1, 8.781, 10578.923, 320.709, 52779.417 23/05/30,18:23:39,14,10,1, 11.9,1,1, 8.781, 10578.911, 320.714, 52779.406 23/05/30,18:23:39,15,10,1, 11.9,1,1, 8.781, 10578.903, 320.715, 52779.336 23/05/30,18:23:39,16,10,1, 11.9,1,1, 8.781, 10578.916, 320.695, 52779.340 23/05/30,18:23:39,17,10,1, 11.9,1,1, 8.781, 10578.881, 320.655, 52779.317 23/05/30,18:23:39,18,10,1, 11.9,1,1, 8.781, 10578.907, 320.660, 52779.332 23/05/30,18:23:39,19,10,1, 11.9,1,1, 8.781, 10578.869, 320.619, 52779.299 23/05/30,18:23:40,00,10,1, 12.0,1,1, 8.780, 10578.864, 320.619, 52779.299 23/05/30,18:23:40,01,10,1, 12.0,1,1, 8.780, 10578.861, 320.588, 52779.270 23/05/30,18:23:40,02,10,1, 12.0,1,1, 8.780, 10578.856, 320.591, 52779.249 23/05/30,18:23:40,03,10,1, 12.0,1,1, 8.780, 10578.840, 320.557, 52779.280 23/05/30,18:23:40,04,10,1, 12.0,1,1, 8.780, 10578.861, 320.594, 52779.303 23/05/30,18:23:40,05,10,1, 12.0,1,1, 8.780, 10578.878, 320.600, 52779.279 23/05/30,18:23:40,06,10,1, 12.0,1,1, 8.780, 10578.903, 320.621, 52779.359 23/05/30,18:23:40,07,10,1, 12.0,1,1, 8.780, 10578.884, 320.660, 52779.305 23/05/30,18:23:40,08,10,1, 12.0,1,1, 8.780, 10578.917, 320.698, 52779.402 23/05/30,18:23:40,09,10,1, 12.0,1,1, 8.780, 10578.936, 320.726, 52779.395 23/05/30,18:23:40,10,10,1, 12.0,1,1, 8.780, 10578.942, 320.710, 52779.368 23/05/30,18:23:40,11,10,1, 12.0,1,1, 8.780, 10578.941, 320.719, 52779.383 23/05/30,18:23:40,12,10,1, 12.0,1,1, 8.780, 10578.920, 320.744, 52779.352 23/05/30,18:23:40,13,10,1, 12.0,1,1, 8.780, 10578.934, 320.694, 52779.346 23/05/30,18:23:40,14,10,1, 12.0,1,1, 8.780, 10578.904, 320.691, 52779.335 23/05/30,18:23:40,15,10,1, 12.0,1,1, 8.780, 10578.927, 320.697, 52779.360 23/05/30,18:23:40,16,10,1, 12.0,1,1, 8.780, 10578.900, 320.676, 52779.316 23/05/30,18:23:40,17,10,1, 12.0,1,1, 8.780, 10578.928, 320.639, 52779.289 23/05/30,18:23:40,18,10,1, 12.0,1,1, 8.780, 10578.915, 320.636, 52779.331 23/05/30,18:23:40,19,10,1, 12.0,1,1, 8.780, 10578.898, 320.617, 52779.251 23/05/30,18:23:41,00,09,1, 11.9,1,1, 8.783, 10578.897, 320.617, 52779.251 23/05/30,18:23:41,01,09,1, 11.9,1,1, 8.783, 10578.946, 320.605, 52779.254 23/05/30,18:23:41,02,09,1, 11.9,1,1, 8.783, 10578.934, 320.632, 52779.293 23/05/30,18:23:41,03,09,1, 11.9,1,1, 8.783, 10578.946, 320.621, 52779.307 23/05/30,18:23:41,04,09,1, 11.9,1,1, 8.783, 10578.947, 320.617, 52779.304 23/05/30,18:23:41,05,09,1, 11.9,1,1, 8.783, 10578.956, 320.690, 52779.344 23/05/30,18:23:41,06,09,1, 11.9,1,1, 8.783, 10578.946, 320.695, 52779.235 23/05/30,18:23:41,07,09,1, 11.9,1,1, 8.783, 10578.977, 320.702, 52779.438 23/05/30,18:23:41,08,09,1, 11.9,1,1, 8.783, 10578.966, 320.715, 52779.376 23/05/30,18:23:41,09,09,1, 11.9,1,1, 8.783, 10578.992, 320.729, 52779.395 23/05/30,18:23:41,10,09,1, 11.9,1,1, 8.783, 10578.964, 320.728, 52779.398 23/05/30,18:23:41,11,09,1, 11.9,1,1, 8.783, 10578.963, 320.732, 52779.391 23/05/30,18:23:41,12,09,1, 11.9,1,1, 8.783, 10578.980, 320.731, 52779.397 23/05/30,18:23:41,13,09,1, 11.9,1,1, 8.783, 10578.961, 320.724, 52779.638 23/05/30,18:23:41,14,09,1, 11.9,1,1, 8.783, 10578.985, 320.668, 52779.315 23/05/30,18:23:41,15,09,1, 11.9,1,1, 8.783, 10578.977, 320.699, 52779.258 23/05/30,18:23:41,16,09,1, 11.9,1,1, 8.783, 10578.945, 320.658, 52779.286 23/05/30,18:23:41,17,09,1, 11.9,1,1, 8.783, 10578.943, 320.628, 52779.271 23/05/30,18:23:41,18,09,1, 11.9,1,1, 8.783, 10578.932, 320.595, 52779.307 23/05/30,18:23:41,19,09,1, 11.9,1,1, 8.783, 10578.920, 320.630, 52779.292 23/05/30,18:23:42,00,09,1, 11.9,1,1, 8.782, 10578.914, 320.630, 52779.292 23/05/30,18:23:42,01,09,1, 11.9,1,1, 8.782, 10578.951, 320.602, 52779.287 23/05/30,18:23:42,02,09,1, 11.9,1,1, 8.782, 10578.971, 320.622, 52779.303 23/05/30,18:23:42,03,09,1, 11.9,1,1, 8.782, 10578.954, 320.640, 52779.331 23/05/30,18:23:42,04,09,1, 11.9,1,1, 8.782, 10578.986, 320.674, 52779.334 23/05/30,18:23:42,05,09,1, 11.9,1,1, 8.782, 10578.999, 320.693, 52779.361 23/05/30,18:23:42,06,09,1, 11.9,1,1, 8.782, 10578.993, 320.714, 52779.383 23/05/30,18:23:42,07,09,1, 11.9,1,1, 8.782, 10578.990, 320.718, 52779.409 23/05/30,18:23:42,08,09,1, 11.9,1,1, 8.782, 10579.016, 320.721, 52779.413 23/05/30,18:23:42,09,09,1, 11.9,1,1, 8.782, 10579.008, 320.751, 52779.449 23/05/30,18:23:42,10,09,1, 11.9,1,1, 8.782, 10578.991, 320.712, 52779.363 23/05/30,18:23:42,11,09,1, 11.9,1,1, 8.782, 10579.009, 320.695, 52779.339 23/05/30,18:23:42,12,09,1, 11.9,1,1, 8.782, 10578.991, 320.695, 52779.377 23/05/30,18:23:42,13,09,1, 11.9,1,1, 8.782, 10578.987, 320.672, 52779.335 23/05/30,18:23:42,14,09,1, 11.9,1,1, 8.782, 10578.972, 320.679, 52779.350 23/05/30,18:23:42,15,09,1, 11.9,1,1, 8.782, 10578.952, 320.645, 52779.271 23/05/30,18:23:42,16,09,1, 11.9,1,1, 8.782, 10578.998, 320.618, 52779.312 23/05/30,18:23:42,17,09,1, 11.9,1,1, 8.782, 10578.945, 320.600, 52779.292 23/05/30,18:23:42,18,09,1, 11.9,1,1, 8.782, 10578.957, 320.594, 52779.289 23/05/30,18:23:42,19,09,1, 11.9,1,1, 8.782, 10578.962, 320.598, 52779.326 23/05/30,18:23:43,00,09,1, 11.9,1,1, 8.786, 10578.955, 320.598, 52779.326 23/05/30,18:23:43,01,09,1, 11.9,1,1, 8.786, 10578.999, 320.612, 52779.300 23/05/30,18:23:43,02,09,1, 11.9,1,1, 8.786, 10578.983, 320.661, 52779.336 23/05/30,18:23:43,03,09,1, 11.9,1,1, 8.786, 10578.994, 320.674, 52779.388 23/05/30,18:23:43,04,09,1, 11.9,1,1, 8.786, 10578.993, 320.726, 52779.423 23/05/30,18:23:43,05,09,1, 11.9,1,1, 8.786, 10579.007, 320.717, 52779.386 23/05/30,18:23:43,06,09,1, 11.9,1,1, 8.786, 10579.012, 320.747, 52779.376 23/05/30,18:23:43,07,09,1, 11.9,1,1, 8.786, 10578.991, 320.697, 52779.408 23/05/30,18:23:43,08,09,1, 11.9,1,1, 8.786, 10579.006, 320.738, 52779.372 23/05/30,18:23:43,09,09,1, 11.9,1,1, 8.786, 10578.998, 320.736, 52779.404 23/05/30,18:23:43,10,09,1, 11.9,1,1, 8.786, 10578.983, 320.707, 52779.385 23/05/30,18:23:43,11,09,1, 11.9,1,1, 8.786, 10578.995, 320.708, 52779.375 23/05/30,18:23:43,12,09,1, 11.9,1,1, 8.786, 10579.004, 320.654, 52779.343 23/05/30,18:23:43,13,09,1, 11.9,1,1, 8.786, 10578.997, 320.673, 52779.356 23/05/30,18:23:43,14,09,1, 11.9,1,1, 8.786, 10578.977, 320.664, 52779.330 23/05/30,18:23:43,15,09,1, 11.9,1,1, 8.786, 10579.004, 320.640, 52779.302 23/05/30,18:23:43,16,09,1, 11.9,1,1, 8.786, 10578.990, 320.628, 52779.287 23/05/30,18:23:43,17,09,1, 11.9,1,1, 8.786, 10579.007, 320.625, 52779.296 23/05/30,18:23:43,18,09,1, 11.9,1,1, 8.786, 10578.994, 320.643, 52779.327 23/05/30,18:23:43,19,09,1, 11.9,1,1, 8.786, 10579.008, 320.638, 52779.302 23/05/30,18:23:44,00,09,1, 11.9,1,1, 8.780, 10579.005, 320.638, 52779.302 23/05/30,18:23:44,01,09,1, 11.9,1,1, 8.780, 10579.025, 320.684, 52779.340 23/05/30,18:23:44,02,09,1, 11.9,1,1, 8.780, 10579.039, 320.671, 52779.373 23/05/30,18:23:44,03,09,1, 11.9,1,1, 8.780, 10579.014, 320.719, 52779.361 23/05/30,18:23:44,04,09,1, 11.9,1,1, 8.780, 10579.045, 320.730, 52779.409 23/05/30,18:23:44,05,09,1, 11.9,1,1, 8.780, 10579.054, 320.738, 52779.377 23/05/30,18:23:44,06,09,1, 11.9,1,1, 8.780, 10579.044, 320.763, 52779.396 23/05/30,18:23:44,07,09,1, 11.9,1,1, 8.780, 10579.071, 320.772, 52779.384 23/05/30,18:23:44,08,09,1, 11.9,1,1, 8.780, 10579.049, 320.763, 52779.442 23/05/30,18:23:44,09,09,1, 11.9,1,1, 8.780, 10579.047, 320.729, 52779.442 23/05/30,18:23:44,10,09,1, 11.9,1,1, 8.780, 10579.038, 320.729, 52779.342 23/05/30,18:23:44,11,09,1, 11.9,1,1, 8.780, 10579.041, 320.695, 52779.378 23/05/30,18:23:44,12,09,1, 11.9,1,1, 8.780, 10579.033, 320.668, 52779.339 23/05/30,18:23:44,13,09,1, 11.9,1,1, 8.780, 10579.014, 320.674, 52779.328 23/05/30,18:23:44,14,09,1, 11.9,1,1, 8.780, 10579.005, 320.680, 52779.331 23/05/30,18:23:44,15,09,1, 11.9,1,1, 8.780, 10579.002, 320.627, 52779.325 23/05/30,18:23:44,16,09,1, 11.9,1,1, 8.780, 10579.004, 320.645, 52779.286 23/05/30,18:23:44,17,09,1, 11.9,1,1, 8.780, 10579.036, 320.653, 52779.327 23/05/30,18:23:44,18,09,1, 11.9,1,1, 8.780, 10579.036, 320.646, 52779.377 23/05/30,18:23:44,19,09,1, 11.9,1,1, 8.780, 10579.031, 320.689, 52779.349 23/05/30,18:23:45,00,09,1, 12.0,1,1, 8.783, 10579.031, 320.689, 52779.349 23/05/30,18:23:45,01,09,1, 12.0,1,1, 8.783, 10579.113, 320.698, 52779.212 23/05/30,18:23:45,02,09,1, 12.0,1,1, 8.783, 10579.014, 320.754, 52779.347 23/05/30,18:23:45,03,09,1, 12.0,1,1, 8.783, 10579.026, 320.729, 52779.406 23/05/30,18:23:45,04,09,1, 12.0,1,1, 8.783, 10579.029, 320.746, 52779.412 23/05/30,18:23:45,05,09,1, 12.0,1,1, 8.783, 10579.049, 320.756, 52779.422 23/05/30,18:23:45,06,09,1, 12.0,1,1, 8.783, 10579.059, 320.738, 52779.414 23/05/30,18:23:45,07,09,1, 12.0,1,1, 8.783, 10579.052, 320.736, 52779.442 23/05/30,18:23:45,08,09,1, 12.0,1,1, 8.783, 10579.045, 320.725, 52779.368 23/05/30,18:23:45,09,09,1, 12.0,1,1, 8.783, 10579.055, 320.725, 52779.375 23/05/30,18:23:45,10,09,1, 12.0,1,1, 8.783, 10579.039, 320.695, 52779.361 23/05/30,18:23:45,11,09,1, 12.0,1,1, 8.783, 10579.009, 320.665, 52779.352 23/05/30,18:23:45,12,09,1, 12.0,1,1, 8.783, 10579.052, 320.677, 52779.367 23/05/30,18:23:45,13,09,1, 12.0,1,1, 8.783, 10579.010, 320.665, 52779.365 23/05/30,18:23:45,14,09,1, 12.0,1,1, 8.783, 10579.012, 320.663, 52779.356 23/05/30,18:23:45,15,09,1, 12.0,1,1, 8.783, 10579.046, 320.650, 52779.336 23/05/30,18:23:45,16,09,1, 12.0,1,1, 8.783, 10579.036, 320.668, 52779.358 23/05/30,18:23:45,17,09,1, 12.0,1,1, 8.783, 10579.064, 320.723, 52779.389 23/05/30,18:23:45,18,09,1, 12.0,1,1, 8.783, 10579.075, 320.736, 52779.395 23/05/30,18:23:45,19,09,1, 12.0,1,1, 8.783, 10579.084, 320.786, 52779.410 23/05/30,18:23:46,00,09,1, 11.8,1,1, 8.785, 10579.081, 320.786, 52779.410 23/05/30,18:23:46,01,09,1, 11.8,1,1, 8.785, 10579.107, 320.798, 52779.418 23/05/30,18:23:46,02,09,1, 11.8,1,1, 8.785, 10579.095, 320.807, 52779.462 23/05/30,18:23:46,03,09,1, 11.8,1,1, 8.785, 10579.090, 320.795, 52779.402 23/05/30,18:23:46,04,09,1, 11.8,1,1, 8.785, 10579.082, 320.775, 52779.467 23/05/30,18:23:46,05,09,1, 11.8,1,1, 8.785, 10579.087, 320.757, 52779.399 23/05/30,18:23:46,06,09,1, 11.8,1,1, 8.785, 10579.074, 320.748, 52779.361 23/05/30,18:23:46,07,09,1, 11.8,1,1, 8.785, 10579.076, 320.740, 52779.362 23/05/30,18:23:46,08,09,1, 11.8,1,1, 8.785, 10579.076, 320.708, 52779.359 23/05/30,18:23:46,09,09,1, 11.8,1,1, 8.785, 10579.075, 320.692, 52779.342 23/05/30,18:23:46,10,09,1, 11.8,1,1, 8.785, 10579.038, 320.685, 52779.337 23/05/30,18:23:46,11,09,1, 11.8,1,1, 8.785, 10579.040, 320.670, 52779.335 23/05/30,18:23:46,12,09,1, 11.8,1,1, 8.785, 10579.052, 320.638, 52779.323 23/05/30,18:23:46,13,09,1, 11.8,1,1, 8.785, 10579.049, 320.660, 52779.319 23/05/30,18:23:46,14,09,1, 11.8,1,1, 8.785, 10579.042, 320.694, 52779.370 23/05/30,18:23:46,15,09,1, 11.8,1,1, 8.785, 10579.055, 320.684, 52779.370 23/05/30,18:23:46,16,09,1, 11.8,1,1, 8.785, 10579.078, 320.733, 52779.380 23/05/30,18:23:46,17,09,1, 11.8,1,1, 8.785, 10579.057, 320.717, 52779.367 23/05/30,18:23:46,18,09,1, 11.8,1,1, 8.785, 10579.080, 320.765, 52779.440 23/05/30,18:23:46,19,09,1, 11.8,1,1, 8.785, 10579.076, 320.757, 52779.458 23/05/30,18:23:47,00,09,1, 11.9,1,1, 8.784, 10579.072, 320.757, 52779.458 23/05/30,18:23:47,01,09,1, 11.9,1,1, 8.784, 10579.110, 320.764, 52779.469 23/05/30,18:23:47,02,09,1, 11.9,1,1, 8.784, 10579.097, 320.786, 52779.458 23/05/30,18:23:47,03,09,1, 11.9,1,1, 8.784, 10579.106, 320.776, 52779.413 23/05/30,18:23:47,04,09,1, 11.9,1,1, 8.784, 10579.104, 320.761, 52779.402 23/05/30,18:23:47,05,09,1, 11.9,1,1, 8.784, 10579.101, 320.740, 52779.393 23/05/30,18:23:47,06,09,1, 11.9,1,1, 8.784, 10579.078, 320.707, 52779.395 23/05/30,18:23:47,07,09,1, 11.9,1,1, 8.784, 10579.084, 320.691, 52779.372 23/05/30,18:23:47,08,09,1, 11.9,1,1, 8.784, 10579.071, 320.693, 52779.343 23/05/30,18:23:47,09,09,1, 11.9,1,1, 8.784, 10579.081, 320.676, 52779.327 23/05/30,18:23:47,10,09,1, 11.9,1,1, 8.784, 10579.075, 320.686, 52779.404 23/05/30,18:23:47,11,09,1, 11.9,1,1, 8.784, 10579.077, 320.695, 52779.367 23/05/30,18:23:47,12,09,1, 11.9,1,1, 8.784, 10579.100, 320.706, 52779.369 23/05/30,18:23:47,13,09,1, 11.9,1,1, 8.784, 10579.097, 320.733, 52779.376 23/05/30,18:23:47,14,09,1, 11.9,1,1, 8.784, 10579.112, 320.740, 52779.378 23/05/30,18:23:47,15,09,1, 11.9,1,1, 8.784, 10579.119, 320.763, 52779.380 23/05/30,18:23:47,16,09,1, 11.9,1,1, 8.784, 10579.099, 320.787, 52779.412 23/05/30,18:23:47,17,09,1, 11.9,1,1, 8.784, 10579.111, 320.787, 52779.436 23/05/30,18:23:47,18,09,1, 11.9,1,1, 8.784, 10579.140, 320.797, 52779.419 23/05/30,18:23:47,19,09,1, 11.9,1,1, 8.784, 10579.140, 320.839, 52779.450 23/05/30,18:23:48,00,06,1, 11.9,1,1, 8.784, 10579.139, 320.839, 52779.450 23/05/30,18:23:48,01,06,1, 11.9,1,1, 8.784, 10579.113, 320.806, 52779.413 23/05/30,18:23:48,02,06,1, 11.9,1,1, 8.784, 10579.122, 320.784, 52779.411 23/05/30,18:23:48,03,06,1, 11.9,1,1, 8.784, 10579.120, 320.757, 52779.355 23/05/30,18:23:48,04,06,1, 11.9,1,1, 8.784, 10579.132, 320.720, 52779.369 23/05/30,18:23:48,05,06,1, 11.9,1,1, 8.784, 10579.125, 320.710, 52779.359 23/05/30,18:23:48,06,06,1, 11.9,1,1, 8.784, 10579.113, 320.684, 52779.305 23/05/30,18:23:48,07,06,1, 11.9,1,1, 8.784, 10579.115, 320.691, 52779.297 23/05/30,18:23:48,08,06,1, 11.9,1,1, 8.784, 10579.110, 320.695, 52779.309 23/05/30,18:23:48,09,06,1, 11.9,1,1, 8.784, 10579.094, 320.679, 52779.308 23/05/30,18:23:48,10,06,1, 11.9,1,1, 8.784, 10579.091, 320.705, 52779.341 23/05/30,18:23:48,11,06,1, 11.9,1,1, 8.784, 10579.115, 320.696, 52779.348 23/05/30,18:23:48,12,06,1, 11.9,1,1, 8.784, 10579.126, 320.742, 52779.352 23/05/30,18:23:48,13,06,1, 11.9,1,1, 8.784, 10579.146, 320.757, 52779.367 23/05/30,18:23:48,14,06,1, 11.9,1,1, 8.784, 10579.143, 320.792, 52779.385 23/05/30,18:23:48,15,06,1, 11.9,1,1, 8.784, 10579.117, 320.824, 52779.390 23/05/30,18:23:48,16,06,1, 11.9,1,1, 8.784, 10579.159, 320.827, 52779.416 23/05/30,18:23:48,17,06,1, 11.9,1,1, 8.784, 10579.162, 320.809, 52779.398 23/05/30,18:23:48,18,06,1, 11.9,1,1, 8.784, 10579.168, 320.827, 52779.428 23/05/30,18:23:48,19,06,1, 11.9,1,1, 8.784, 10579.157, 320.798, 52779.349 23/05/30,18:23:49,00,06,1, 12.0,1,1, 8.781, 10579.156, 320.798, 52779.349 23/05/30,18:23:49,01,06,1, 12.0,1,1, 8.781, 10579.126, 320.746, 52779.373 23/05/30,18:23:49,02,06,1, 12.0,1,1, 8.781, 10579.152, 320.769, 52779.341 23/05/30,18:23:49,03,06,1, 12.0,1,1, 8.781, 10579.129, 320.720, 52779.337 23/05/30,18:23:49,04,06,1, 12.0,1,1, 8.781, 10579.123, 320.733, 52779.369 23/05/30,18:23:49,05,06,1, 12.0,1,1, 8.781, 10579.141, 320.733, 52779.320 23/05/30,18:23:49,06,06,1, 12.0,1,1, 8.781, 10579.134, 320.686, 52779.302 23/05/30,18:23:49,07,06,1, 12.0,1,1, 8.781, 10579.152, 320.718, 52779.338 23/05/30,18:23:49,08,06,1, 12.0,1,1, 8.781, 10579.149, 320.715, 52779.308 23/05/30,18:23:49,09,06,1, 12.0,1,1, 8.781, 10579.166, 320.763, 52779.392 23/05/30,18:23:49,10,06,1, 12.0,1,1, 8.781, 10579.172, 320.781, 52779.505 23/05/30,18:23:49,11,06,1, 12.0,1,1, 8.781, 10579.172, 320.791, 52779.351 23/05/30,18:23:49,12,06,1, 12.0,1,1, 8.781, 10579.204, 320.822, 52779.374 23/05/30,18:23:49,13,06,1, 12.0,1,1, 8.781, 10579.170, 320.833, 52779.370 23/05/30,18:23:49,14,06,1, 12.0,1,1, 8.781, 10579.178, 320.838, 52779.431 23/05/30,18:23:49,15,06,1, 12.0,1,1, 8.781, 10579.159, 320.838, 52779.410 23/05/30,18:23:49,16,06,1, 12.0,1,1, 8.781, 10579.163, 320.820, 52779.424 23/05/30,18:23:49,17,06,1, 12.0,1,1, 8.781, 10579.189, 320.805, 52779.474 23/05/30,18:23:49,18,06,1, 12.0,1,1, 8.781, 10579.164, 320.780, 52779.360 23/05/30,18:23:49,19,06,1, 12.0,1,1, 8.781, 10579.162, 320.779, 52779.359 23/05/30,18:23:50,00,06,1, 12.0,1,1, 8.786, 10579.156, 320.779, 52779.359 23/05/30,18:23:50,01,06,1, 12.0,1,1, 8.786, 10579.158, 320.746, 52779.320 23/05/30,18:23:50,02,06,1, 12.0,1,1, 8.786, 10579.158, 320.719, 52779.311 23/05/30,18:23:50,03,06,1, 12.0,1,1, 8.786, 10579.150, 320.703, 52779.302 23/05/30,18:23:50,04,06,1, 12.0,1,1, 8.786, 10579.160, 320.711, 52779.356 23/05/30,18:23:50,05,06,1, 12.0,1,1, 8.786, 10579.164, 320.703, 52779.328 23/05/30,18:23:50,06,06,1, 12.0,1,1, 8.786, 10579.176, 320.727, 52779.350 23/05/30,18:23:50,07,06,1, 12.0,1,1, 8.786, 10579.173, 320.772, 52779.446 23/05/30,18:23:50,08,06,1, 12.0,1,1, 8.786, 10579.179, 320.769, 52779.358 23/05/30,18:23:50,09,06,1, 12.0,1,1, 8.786, 10579.155, 320.817, 52779.404 23/05/30,18:23:50,10,06,1, 12.0,1,1, 8.786, 10579.187, 320.804, 52779.413 23/05/30,18:23:50,11,06,1, 12.0,1,1, 8.786, 10579.175, 320.842, 52779.425 23/05/30,18:23:50,12,06,1, 12.0,1,1, 8.786, 10579.212, 320.819, 52779.254 23/05/30,18:23:50,13,06,1, 12.0,1,1, 8.786, 10579.228, 320.829, 52779.386 23/05/30,18:23:50,14,06,1, 12.0,1,1, 8.786, 10579.234, 320.832, 52779.418 23/05/30,18:23:50,15,06,1, 12.0,1,1, 8.786, 10579.207, 320.798, 52779.401 23/05/30,18:23:50,16,06,1, 12.0,1,1, 8.786, 10579.197, 320.799, 52779.394 23/05/30,18:23:50,17,06,1, 12.0,1,1, 8.786, 10579.184, 320.769, 52779.358 23/05/30,18:23:50,18,06,1, 12.0,1,1, 8.786, 10579.186, 320.768, 52779.369 23/05/30,18:23:50,19,06,1, 12.0,1,1, 8.786, 10579.173, 320.712, 52779.341 23/05/30,18:23:51,00,06,1, 11.9,1,1, 8.782, 10579.172, 320.712, 52779.341 23/05/30,18:23:51,01,06,1, 11.9,1,1, 8.782, 10579.182, 320.736, 52779.352 23/05/30,18:23:51,02,06,1, 11.9,1,1, 8.782, 10579.132, 320.720, 52779.331 23/05/30,18:23:51,03,06,1, 11.9,1,1, 8.782, 10579.153, 320.740, 52779.372 23/05/30,18:23:51,04,06,1, 11.9,1,1, 8.782, 10579.185, 320.753, 52779.343 23/05/30,18:23:51,05,06,1, 11.9,1,1, 8.782, 10579.183, 320.783, 52779.395 23/05/30,18:23:51,06,06,1, 11.9,1,1, 8.782, 10579.198, 320.800, 52779.405 23/05/30,18:23:51,07,06,1, 11.9,1,1, 8.782, 10579.209, 320.813, 52779.418 23/05/30,18:23:51,08,06,1, 11.9,1,1, 8.782, 10579.214, 320.829, 52779.405 23/05/30,18:23:51,09,06,1, 11.9,1,1, 8.782, 10579.200, 320.844, 52779.432 23/05/30,18:23:51,10,06,1, 11.9,1,1, 8.782, 10579.217, 320.808, 52779.418 23/05/30,18:23:51,11,06,1, 11.9,1,1, 8.782, 10579.211, 320.819, 52779.412 23/05/30,18:23:51,12,06,1, 11.9,1,1, 8.782, 10579.219, 320.817, 52779.417 23/05/30,18:23:51,13,06,1, 11.9,1,1, 8.782, 10579.200, 320.810, 52779.412 23/05/30,18:23:51,14,06,1, 11.9,1,1, 8.782, 10579.178, 320.786, 52779.332 23/05/30,18:23:51,15,06,1, 11.9,1,1, 8.782, 10579.159, 320.791, 52779.367 23/05/30,18:23:51,16,06,1, 11.9,1,1, 8.782, 10579.174, 320.745, 52779.293 23/05/30,18:23:51,17,06,1, 11.9,1,1, 8.782, 10579.177, 320.717, 52779.327 23/05/30,18:23:51,18,06,1, 11.9,1,1, 8.782, 10579.202, 320.718, 52779.309 23/05/30,18:23:51,19,06,1, 11.9,1,1, 8.782, 10579.178, 320.727, 52779.323 23/05/30,18:23:52,00,06,1, 11.9,1,1, 8.783, 10579.172, 320.727, 52779.323 23/05/30,18:23:52,01,06,1, 11.9,1,1, 8.783, 10579.205, 320.743, 52779.383 23/05/30,18:23:52,02,06,1, 11.9,1,1, 8.783, 10579.186, 320.757, 52779.371 23/05/30,18:23:52,03,06,1, 11.9,1,1, 8.783, 10579.196, 320.795, 52779.397 23/05/30,18:23:52,04,06,1, 11.9,1,1, 8.783, 10579.211, 320.791, 52779.402 23/05/30,18:23:52,05,06,1, 11.9,1,1, 8.783, 10579.227, 320.837, 52779.391 23/05/30,18:23:52,06,06,1, 11.9,1,1, 8.783, 10579.210, 320.841, 52779.397 23/05/30,18:23:52,07,06,1, 11.9,1,1, 8.783, 10579.226, 320.827, 52779.398 23/05/30,18:23:52,08,06,1, 11.9,1,1, 8.783, 10579.222, 320.827, 52779.413 23/05/30,18:23:52,09,06,1, 11.9,1,1, 8.783, 10579.226, 320.827, 52779.356 23/05/30,18:23:52,10,06,1, 11.9,1,1, 8.783, 10579.221, 320.806, 52779.424 23/05/30,18:23:52,11,06,1, 11.9,1,1, 8.783, 10579.200, 320.771, 52779.344 23/05/30,18:23:52,12,06,1, 11.9,1,1, 8.783, 10579.198, 320.759, 52779.329 23/05/30,18:23:52,13,06,1, 11.9,1,1, 8.783, 10579.174, 320.730, 52779.336 23/05/30,18:23:52,14,06,1, 11.9,1,1, 8.783, 10579.202, 320.745, 52779.344 23/05/30,18:23:52,15,06,1, 11.9,1,1, 8.783, 10579.203, 320.718, 52779.285 23/05/30,18:23:52,16,06,1, 11.9,1,1, 8.783, 10579.201, 320.736, 52779.305 23/05/30,18:23:52,17,06,1, 11.9,1,1, 8.783, 10579.181, 320.750, 52779.329 23/05/30,18:23:52,18,06,1, 11.9,1,1, 8.783, 10579.165, 320.742, 52779.284 23/05/30,18:23:52,19,06,1, 11.9,1,1, 8.783, 10579.214, 320.768, 52779.346 23/05/30,18:23:53,00,08,1, 11.9,1,1, 8.781, 10579.206, 320.768, 52779.346 23/05/30,18:23:53,01,08,1, 11.9,1,1, 8.781, 10579.225, 320.818, 52779.338 23/05/30,18:23:53,02,08,1, 11.9,1,1, 8.781, 10579.220, 320.829, 52779.393 23/05/30,18:23:53,03,08,1, 11.9,1,1, 8.781, 10579.248, 320.833, 52779.441 23/05/30,18:23:53,04,08,1, 11.9,1,1, 8.781, 10579.231, 320.841, 52779.412 23/05/30,18:23:53,05,08,1, 11.9,1,1, 8.781, 10579.241, 320.844, 52779.407 23/05/30,18:23:53,06,08,1, 11.9,1,1, 8.781, 10579.224, 320.843, 52779.375 23/05/30,18:23:53,07,08,1, 11.9,1,1, 8.781, 10579.204, 320.830, 52779.401 23/05/30,18:23:53,08,08,1, 11.9,1,1, 8.781, 10579.196, 320.815, 52779.342 23/05/30,18:23:53,09,08,1, 11.9,1,1, 8.781, 10579.205, 320.805, 52779.336 23/05/30,18:23:53,10,08,1, 11.9,1,1, 8.781, 10579.214, 320.782, 52779.354 23/05/30,18:23:53,11,08,1, 11.9,1,1, 8.781, 10579.201, 320.773, 52779.307 23/05/30,18:23:53,12,08,1, 11.9,1,1, 8.781, 10579.204, 320.733, 52779.359 23/05/30,18:23:53,13,08,1, 11.9,1,1, 8.781, 10579.198, 320.747, 52779.318 23/05/30,18:23:53,14,08,1, 11.9,1,1, 8.781, 10579.224, 320.743, 52779.353 23/05/30,18:23:53,15,08,1, 11.9,1,1, 8.781, 10579.223, 320.795, 52779.353 23/05/30,18:23:53,16,08,1, 11.9,1,1, 8.781, 10579.241, 320.798, 52779.366 23/05/30,18:23:53,17,08,1, 11.9,1,1, 8.781, 10579.249, 320.829, 52779.398 23/05/30,18:23:53,18,08,1, 11.9,1,1, 8.781, 10579.243, 320.829, 52779.368 23/05/30,18:23:53,19,08,1, 11.9,1,1, 8.781, 10579.273, 320.848, 52779.438 23/05/30,18:23:54,00,08,1, 11.8,1,1, 8.781, 10579.273, 320.848, 52779.438 23/05/30,18:23:54,01,08,1, 11.8,1,1, 8.781, 10579.255, 320.865, 52779.416 23/05/30,18:23:54,02,08,1, 11.8,1,1, 8.781, 10579.244, 320.880, 52779.447 23/05/30,18:23:54,03,08,1, 11.8,1,1, 8.781, 10579.238, 320.854, 52779.419 23/05/30,18:23:54,04,08,1, 11.8,1,1, 8.781, 10579.264, 320.839, 52779.386 23/05/30,18:23:54,05,08,1, 11.8,1,1, 8.781, 10579.231, 320.796, 52779.359 23/05/30,18:23:54,06,08,1, 11.8,1,1, 8.781, 10579.224, 320.811, 52779.378 23/05/30,18:23:54,07,08,1, 11.8,1,1, 8.781, 10579.228, 320.776, 52779.382 23/05/30,18:23:54,08,08,1, 11.8,1,1, 8.781, 10579.221, 320.764, 52779.318 23/05/30,18:23:54,09,08,1, 11.8,1,1, 8.781, 10579.203, 320.770, 52779.346 23/05/30,18:23:54,10,08,1, 11.8,1,1, 8.781, 10579.225, 320.737, 52779.311 23/05/30,18:23:54,11,08,1, 11.8,1,1, 8.781, 10579.211, 320.745, 52779.317 23/05/30,18:23:54,12,08,1, 11.8,1,1, 8.781, 10579.234, 320.776, 52779.400 23/05/30,18:23:54,13,08,1, 11.8,1,1, 8.781, 10579.256, 320.787, 52779.393 23/05/30,18:23:54,14,08,1, 11.8,1,1, 8.781, 10579.243, 320.823, 52779.381 23/05/30,18:23:54,15,08,1, 11.8,1,1, 8.781, 10579.224, 320.824, 52779.416 23/05/30,18:23:54,16,08,1, 11.8,1,1, 8.781, 10579.230, 320.850, 52779.450 23/05/30,18:23:54,17,08,1, 11.8,1,1, 8.781, 10579.255, 320.868, 52779.452 23/05/30,18:23:54,18,08,1, 11.8,1,1, 8.781, 10579.253, 320.888, 52779.422 23/05/30,18:23:54,19,08,1, 11.8,1,1, 8.781, 10579.263, 320.902, 52779.446 23/05/30,18:23:55,00,09,1, 11.9,1,1, 8.781, 10579.256, 320.902, 52779.446 23/05/30,18:23:55,01,09,1, 11.9,1,1, 8.781, 10579.256, 320.831, 52779.448 23/05/30,18:23:55,02,09,1, 11.9,1,1, 8.781, 10579.234, 320.841, 52779.437 23/05/30,18:23:55,03,09,1, 11.9,1,1, 8.781, 10579.252, 320.776, 52779.374 23/05/30,18:23:55,04,09,1, 11.9,1,1, 8.781, 10579.254, 320.756, 52779.361 23/05/30,18:23:55,05,09,1, 11.9,1,1, 8.781, 10579.221, 320.758, 52779.363 23/05/30,18:23:55,06,09,1, 11.9,1,1, 8.781, 10579.226, 320.754, 52779.358 23/05/30,18:23:55,07,09,1, 11.9,1,1, 8.781, 10579.241, 320.757, 52779.346 23/05/30,18:23:55,08,09,1, 11.9,1,1, 8.781, 10579.213, 320.758, 52779.370 23/05/30,18:23:55,09,09,1, 11.9,1,1, 8.781, 10579.242, 320.807, 52779.374 23/05/30,18:23:55,10,09,1, 11.9,1,1, 8.781, 10579.246, 320.815, 52779.365 23/05/30,18:23:55,11,09,1, 11.9,1,1, 8.781, 10579.265, 320.853, 52779.424 23/05/30,18:23:55,12,09,1, 11.9,1,1, 8.781, 10579.279, 320.853, 52779.421 23/05/30,18:23:55,13,09,1, 11.9,1,1, 8.781, 10579.269, 320.866, 52779.446 23/05/30,18:23:55,14,09,1, 11.9,1,1, 8.781, 10579.262, 320.893, 52779.450 23/05/30,18:23:55,15,09,1, 11.9,1,1, 8.781, 10579.266, 320.865, 52779.424 23/05/30,18:23:55,16,09,1, 11.9,1,1, 8.781, 10579.258, 320.880, 52779.419 23/05/30,18:23:55,17,09,1, 11.9,1,1, 8.781, 10579.274, 320.867, 52779.397 23/05/30,18:23:55,18,09,1, 11.9,1,1, 8.781, 10579.237, 320.831, 52779.420 23/05/30,18:23:55,19,09,1, 11.9,1,1, 8.781, 10579.234, 320.818, 52779.396 23/05/30,18:23:56,00,09,1, 11.8,1,1, 8.781, 10579.231, 320.818, 52779.396 23/05/30,18:23:56,01,09,1, 11.8,1,1, 8.781, 10579.247, 320.772, 52779.378 23/05/30,18:23:56,02,09,1, 11.8,1,1, 8.781, 10579.259, 320.785, 52779.374 23/05/30,18:23:56,03,09,1, 11.8,1,1, 8.781, 10579.251, 320.791, 52779.383 23/05/30,18:23:56,04,09,1, 11.8,1,1, 8.781, 10579.250, 320.785, 52779.335 23/05/30,18:23:56,05,09,1, 11.8,1,1, 8.781, 10579.271, 320.806, 52779.400 23/05/30,18:23:56,06,09,1, 11.8,1,1, 8.781, 10579.259, 320.837, 52779.418 23/05/30,18:23:56,07,09,1, 11.8,1,1, 8.781, 10579.312, 320.836, 52779.404 23/05/30,18:23:56,08,09,1, 11.8,1,1, 8.781, 10579.296, 320.887, 52779.460 23/05/30,18:23:56,09,09,1, 11.8,1,1, 8.781, 10579.295, 320.894, 52779.456 23/05/30,18:23:56,10,09,1, 11.8,1,1, 8.781, 10579.300, 320.913, 52779.447 23/05/30,18:23:56,11,09,1, 11.8,1,1, 8.781, 10579.288, 320.898, 52779.433 23/05/30,18:23:56,12,09,1, 11.8,1,1, 8.781, 10579.294, 320.874, 52779.390 23/05/30,18:23:56,13,09,1, 11.8,1,1, 8.781, 10579.270, 320.898, 52779.549 23/05/30,18:23:56,14,09,1, 11.8,1,1, 8.781, 10579.264, 320.894, 52779.440 23/05/30,18:23:56,15,09,1, 11.8,1,1, 8.781, 10579.270, 320.846, 52779.383 23/05/30,18:23:56,16,09,1, 11.8,1,1, 8.781, 10579.283, 320.855, 52779.405 23/05/30,18:23:56,17,09,1, 11.8,1,1, 8.781, 10579.261, 320.813, 52779.312 23/05/30,18:23:56,18,09,1, 11.8,1,1, 8.781, 10579.248, 320.806, 52779.341 23/05/30,18:23:56,19,09,1, 11.8,1,1, 8.781, 10579.288, 320.766, 52779.372 23/05/30,18:23:57,00,08,1, 11.9,1,1, 8.784, 10579.281, 320.766, 52779.372 23/05/30,18:23:57,01,08,1, 11.9,1,1, 8.784, 10579.281, 320.819, 52779.399 23/05/30,18:23:57,02,08,1, 11.9,1,1, 8.784, 10579.276, 320.843, 52779.374 23/05/30,18:23:57,03,08,1, 11.9,1,1, 8.784, 10579.318, 320.866, 52779.443 23/05/30,18:23:57,04,08,1, 11.9,1,1, 8.784, 10579.299, 320.857, 52779.464 23/05/30,18:23:57,05,08,1, 11.9,1,1, 8.784, 10579.288, 320.867, 52779.432 23/05/30,18:23:57,06,08,1, 11.9,1,1, 8.784, 10579.306, 320.857, 52779.460 23/05/30,18:23:57,07,08,1, 11.9,1,1, 8.784, 10579.302, 320.843, 52779.414 23/05/30,18:23:57,08,08,1, 11.9,1,1, 8.784, 10579.297, 320.864, 52779.409 23/05/30,18:23:57,09,08,1, 11.9,1,1, 8.784, 10579.309, 320.852, 52779.436 23/05/30,18:23:57,10,08,1, 11.9,1,1, 8.784, 10579.304, 320.861, 52779.418 23/05/30,18:23:57,11,08,1, 11.9,1,1, 8.784, 10579.308, 320.874, 52779.427 23/05/30,18:23:57,12,08,1, 11.9,1,1, 8.784, 10579.302, 320.875, 52779.470 23/05/30,18:23:57,13,08,1, 11.9,1,1, 8.784, 10579.316, 320.875, 52779.447 23/05/30,18:23:57,14,08,1, 11.9,1,1, 8.784, 10579.306, 320.869, 52779.446 23/05/30,18:23:57,15,08,1, 11.9,1,1, 8.784, 10579.307, 320.868, 52779.405 23/05/30,18:23:57,16,08,1, 11.9,1,1, 8.784, 10579.292, 320.842, 52779.406 23/05/30,18:23:57,17,08,1, 11.9,1,1, 8.784, 10579.317, 320.862, 52779.430 23/05/30,18:23:57,18,08,1, 11.9,1,1, 8.784, 10579.327, 320.853, 52779.396 23/05/30,18:23:57,19,08,1, 11.9,1,1, 8.784, 10579.342, 320.861, 52779.453 23/05/30,18:23:58,00,09,1, 11.9,1,1, 8.783, 10579.339, 320.861, 52779.453 23/05/30,18:23:58,01,09,1, 11.9,1,1, 8.783, 10579.333, 320.871, 52779.444 23/05/30,18:23:58,02,09,1, 11.9,1,1, 8.783, 10579.309, 320.856, 52779.451 23/05/30,18:23:58,03,09,1, 11.9,1,1, 8.783, 10579.335, 320.858, 52779.458 23/05/30,18:23:58,04,09,1, 11.9,1,1, 8.783, 10579.318, 320.856, 52779.389 23/05/30,18:23:58,05,09,1, 11.9,1,1, 8.783, 10579.334, 320.855, 52779.464 23/05/30,18:23:58,06,09,1, 11.9,1,1, 8.783, 10579.293, 320.883, 52779.431 23/05/30,18:23:58,07,09,1, 11.9,1,1, 8.783, 10579.321, 320.852, 52779.455 23/05/30,18:23:58,08,09,1, 11.9,1,1, 8.783, 10579.308, 320.871, 52779.453 23/05/30,18:23:58,09,09,1, 11.9,1,1, 8.783, 10579.326, 320.883, 52779.455 23/05/30,18:23:58,10,09,1, 11.9,1,1, 8.783, 10579.340, 320.859, 52779.415 23/05/30,18:23:58,11,09,1, 11.9,1,1, 8.783, 10579.344, 320.868, 52779.424 23/05/30,18:23:58,12,09,1, 11.9,1,1, 8.783, 10579.320, 320.877, 52779.413 23/05/30,18:23:58,13,09,1, 11.9,1,1, 8.783, 10579.335, 320.884, 52779.429 23/05/30,18:23:58,14,09,1, 11.9,1,1, 8.783, 10579.351, 320.863, 52779.415 23/05/30,18:23:58,15,09,1, 11.9,1,1, 8.783, 10579.322, 320.891, 52779.460 23/05/30,18:23:58,16,09,1, 11.9,1,1, 8.783, 10579.344, 320.861, 52779.417 23/05/30,18:23:58,17,09,1, 11.9,1,1, 8.783, 10579.339, 320.856, 52779.416 23/05/30,18:23:58,18,09,1, 11.9,1,1, 8.783, 10579.378, 320.871, 52779.460 23/05/30,18:23:58,19,09,1, 11.9,1,1, 8.783, 10579.339, 320.865, 52779.509 23/05/30,18:23:59,00,10,1, 11.8,1,1, 8.782, 10579.331, 320.865, 52779.509 23/05/30,18:23:59,01,10,1, 11.8,1,1, 8.782, 10579.343, 320.844, 52779.374 23/05/30,18:23:59,02,10,1, 11.8,1,1, 8.782, 10579.346, 320.862, 52779.407 23/05/30,18:23:59,03,10,1, 11.8,1,1, 8.782, 10579.330, 320.854, 52779.410 23/05/30,18:23:59,04,10,1, 11.8,1,1, 8.782, 10579.343, 320.866, 52779.427 23/05/30,18:23:59,05,10,1, 11.8,1,1, 8.782, 10579.359, 320.846, 52779.458 23/05/30,18:23:59,06,10,1, 11.8,1,1, 8.782, 10579.350, 320.861, 52779.450 23/05/30,18:23:59,07,10,1, 11.8,1,1, 8.782, 10579.336, 320.869, 52779.444 23/05/30,18:23:59,08,10,1, 11.8,1,1, 8.782, 10579.361, 320.866, 52779.422 23/05/30,18:23:59,09,10,1, 11.8,1,1, 8.782, 10579.364, 320.869, 52779.415 23/05/30,18:23:59,10,10,1, 11.8,1,1, 8.782, 10579.355, 320.880, 52779.414 23/05/30,18:23:59,11,10,1, 11.8,1,1, 8.782, 10579.361, 320.890, 52779.439 23/05/30,18:23:59,12,10,1, 11.8,1,1, 8.782, 10579.346, 320.885, 52779.437 23/05/30,18:23:59,13,10,1, 11.8,1,1, 8.782, 10579.338, 320.884, 52779.433 23/05/30,18:23:59,14,10,1, 11.8,1,1, 8.782, 10579.365, 320.884, 52779.412 23/05/30,18:23:59,15,10,1, 11.8,1,1, 8.782, 10579.361, 320.870, 52779.421 23/05/30,18:23:59,16,10,1, 11.8,1,1, 8.782, 10579.373, 320.868, 52779.404 23/05/30,18:23:59,17,10,1, 11.8,1,1, 8.782, 10579.352, 320.898, 52779.428 23/05/30,18:23:59,18,10,1, 11.8,1,1, 8.782, 10579.377, 320.883, 52779.436 23/05/30,18:23:59,19,10,1, 11.8,1,1, 8.782, 10579.375, 320.905, 52779.429 23/05/30,18:24:00,00,10,1, 11.8,1,1, 8.782, 10579.373, 320.905, 52779.429 23/05/30,18:24:00,01,10,1, 11.8,1,1, 8.782, 10579.367, 320.884, 52779.433 23/05/30,18:24:00,02,10,1, 11.8,1,1, 8.782, 10579.351, 320.859, 52779.375 23/05/30,18:24:00,03,10,1, 11.8,1,1, 8.782, 10579.364, 320.902, 52779.358 23/05/30,18:24:00,04,10,1, 11.8,1,1, 8.782, 10579.372, 320.887, 52779.367 23/05/30,18:24:00,05,10,1, 11.8,1,1, 8.782, 10579.373, 320.901, 52779.370 23/05/30,18:24:00,06,10,1, 11.8,1,1, 8.782, 10579.364, 320.937, 52779.426 23/05/30,18:24:00,07,10,1, 11.8,1,1, 8.782, 10579.412, 320.951, 52779.447 23/05/30,18:24:00,08,10,1, 11.8,1,1, 8.782, 10579.412, 320.953, 52779.478 23/05/30,18:24:00,09,10,1, 11.8,1,1, 8.782, 10579.371, 320.934, 52779.474 23/05/30,18:24:00,10,10,1, 11.8,1,1, 8.782, 10579.364, 320.949, 52779.410 23/05/30,18:24:00,11,10,1, 11.8,1,1, 8.782, 10579.341, 320.939, 52779.421 23/05/30,18:24:00,12,10,1, 11.8,1,1, 8.782, 10579.351, 320.918, 52779.445 23/05/30,18:24:00,13,10,1, 11.8,1,1, 8.782, 10579.348, 320.882, 52779.409 23/05/30,18:24:00,14,10,1, 11.8,1,1, 8.782, 10579.371, 320.869, 52779.368 23/05/30,18:24:00,15,10,1, 11.8,1,1, 8.782, 10579.330, 320.858, 52779.376 23/05/30,18:24:00,16,10,1, 11.8,1,1, 8.782, 10579.367, 320.839, 52779.369 23/05/30,18:24:00,17,10,1, 11.8,1,1, 8.782, 10579.361, 320.822, 52779.413 23/05/30,18:24:00,18,10,1, 11.8,1,1, 8.782, 10579.329, 320.851, 52779.374 23/05/30,18:24:00,19,10,1, 11.8,1,1, 8.782, 10579.365, 320.853, 52779.412 23/05/30,18:24:01,00,10,1, 11.9,1,1, 8.781, 10579.364, 320.853, 52779.412 23/05/30,18:24:01,01,10,1, 11.9,1,1, 8.781, 10579.378, 320.914, 52779.390 23/05/30,18:24:01,02,10,1, 11.9,1,1, 8.781, 10579.372, 320.915, 52779.435 23/05/30,18:24:01,03,10,1, 11.9,1,1, 8.781, 10579.388, 320.934, 52779.458 23/05/30,18:24:01,04,10,1, 11.9,1,1, 8.781, 10579.387, 320.975, 52779.426 23/05/30,18:24:01,05,10,1, 11.9,1,1, 8.781, 10579.377, 320.980, 52779.494 23/05/30,18:24:01,06,10,1, 11.9,1,1, 8.781, 10579.377, 320.954, 52779.424 23/05/30,18:24:01,07,10,1, 11.9,1,1, 8.781, 10579.383, 320.968, 52779.450 23/05/30,18:24:01,08,10,1, 11.9,1,1, 8.781, 10579.357, 320.914, 52779.421 23/05/30,18:24:01,09,10,1, 11.9,1,1, 8.781, 10579.369, 320.918, 52779.439 23/05/30,18:24:01,10,10,1, 11.9,1,1, 8.781, 10579.370, 320.902, 52779.399 23/05/30,18:24:01,11,10,1, 11.9,1,1, 8.781, 10579.346, 320.852, 52779.342 23/05/30,18:24:01,12,10,1, 11.9,1,1, 8.781, 10579.340, 320.867, 52779.402 23/05/30,18:24:01,13,10,1, 11.9,1,1, 8.781, 10579.334, 320.850, 52779.366 23/05/30,18:24:01,14,10,1, 11.9,1,1, 8.781, 10579.370, 320.876, 52779.411 23/05/30,18:24:01,15,10,1, 11.9,1,1, 8.781, 10579.352, 320.867, 52779.377 23/05/30,18:24:01,16,10,1, 11.9,1,1, 8.781, 10579.378, 320.859, 52779.395 23/05/30,18:24:01,17,10,1, 11.9,1,1, 8.781, 10579.372, 320.888, 52779.433 23/05/30,18:24:01,18,10,1, 11.9,1,1, 8.781, 10579.387, 320.893, 52779.395 23/05/30,18:24:01,19,10,1, 11.9,1,1, 8.781, 10579.433, 320.910, 52779.269 23/05/30,18:24:02,00,10,1, 11.9,1,1, 8.782, 10579.431, 320.910, 52779.269 23/05/30,18:24:02,01,10,1, 11.9,1,1, 8.782, 10579.408, 320.950, 52779.475 23/05/30,18:24:02,02,10,1, 11.9,1,1, 8.782, 10579.385, 320.969, 52779.485 23/05/30,18:24:02,03,10,1, 11.9,1,1, 8.782, 10579.401, 320.998, 52779.489 23/05/30,18:24:02,04,10,1, 11.9,1,1, 8.782, 10579.386, 320.978, 52779.443 23/05/30,18:24:02,05,10,1, 11.9,1,1, 8.782, 10579.385, 320.982, 52779.459 23/05/30,18:24:02,06,10,1, 11.9,1,1, 8.782, 10579.368, 320.935, 52779.425 23/05/30,18:24:02,07,10,1, 11.9,1,1, 8.782, 10579.380, 320.945, 52779.456 23/05/30,18:24:02,08,10,1, 11.9,1,1, 8.782, 10579.397, 320.962, 52779.420 23/05/30,18:24:02,09,10,1, 11.9,1,1, 8.782, 10579.384, 320.907, 52779.449 23/05/30,18:24:02,10,10,1, 11.9,1,1, 8.782, 10579.380, 320.880, 52779.437 23/05/30,18:24:02,11,10,1, 11.9,1,1, 8.782, 10579.373, 320.881, 52779.417 23/05/30,18:24:02,12,10,1, 11.9,1,1, 8.782, 10579.361, 320.863, 52779.372 23/05/30,18:24:02,13,10,1, 11.9,1,1, 8.782, 10579.375, 320.859, 52779.413 23/05/30,18:24:02,14,10,1, 11.9,1,1, 8.782, 10579.366, 320.849, 52779.362 23/05/30,18:24:02,15,10,1, 11.9,1,1, 8.782, 10579.352, 320.846, 52779.420 23/05/30,18:24:02,16,10,1, 11.9,1,1, 8.782, 10579.412, 320.858, 52779.398 23/05/30,18:24:02,17,10,1, 11.9,1,1, 8.782, 10579.388, 320.928, 52779.464 23/05/30,18:24:02,18,10,1, 11.9,1,1, 8.782, 10579.413, 320.952, 52779.402 23/05/30,18:24:02,19,10,1, 11.9,1,1, 8.782, 10579.386, 320.933, 52779.426 23/05/30,18:24:03,00,10,1, 11.9,1,1, 8.781, 10579.381, 320.933, 52779.426 23/05/30,18:24:03,01,10,1, 11.9,1,1, 8.781, 10579.402, 320.973, 52779.483 23/05/30,18:24:03,02,10,1, 11.9,1,1, 8.781, 10579.424, 320.978, 52779.480 23/05/30,18:24:03,03,10,1, 11.9,1,1, 8.781, 10579.434, 320.989, 52779.454 23/05/30,18:24:03,04,10,1, 11.9,1,1, 8.781, 10579.399, 320.963, 52779.448 23/05/30,18:24:03,05,10,1, 11.9,1,1, 8.781, 10579.416, 320.968, 52779.479 23/05/30,18:24:03,06,10,1, 11.9,1,1, 8.781, 10579.395, 320.998, 52779.479 23/05/30,18:24:03,07,10,1, 11.9,1,1, 8.781, 10579.399, 320.945, 52779.415 23/05/30,18:24:03,08,10,1, 11.9,1,1, 8.781, 10579.399, 320.934, 52779.420 23/05/30,18:24:03,09,10,1, 11.9,1,1, 8.781, 10579.398, 320.914, 52779.413 23/05/30,18:24:03,10,10,1, 11.9,1,1, 8.781, 10579.406, 320.900, 52779.388 23/05/30,18:24:03,11,10,1, 11.9,1,1, 8.781, 10579.379, 320.873, 52779.376 23/05/30,18:24:03,12,10,1, 11.9,1,1, 8.781, 10579.384, 320.881, 52779.375 23/05/30,18:24:03,13,10,1, 11.9,1,1, 8.781, 10579.361, 320.887, 52779.358 23/05/30,18:24:03,14,10,1, 11.9,1,1, 8.781, 10579.365, 320.865, 52779.408 23/05/30,18:24:03,15,10,1, 11.9,1,1, 8.781, 10579.414, 320.895, 52779.397 23/05/30,18:24:03,16,10,1, 11.9,1,1, 8.781, 10579.402, 320.930, 52779.412 23/05/30,18:24:03,17,10,1, 11.9,1,1, 8.781, 10579.399, 320.935, 52779.443 23/05/30,18:24:03,18,10,1, 11.9,1,1, 8.781, 10579.417, 320.944, 52779.445 23/05/30,18:24:03,19,10,1, 11.9,1,1, 8.781, 10579.378, 320.962, 52779.480 23/05/30,18:24:04,00,10,1, 11.9,1,1, 8.779, 10579.373, 320.962, 52779.480 23/05/30,18:24:04,01,10,1, 11.9,1,1, 8.779, 10579.425, 320.981, 52779.484 23/05/30,18:24:04,02,10,1, 11.9,1,1, 8.779, 10579.439, 320.991, 52779.513 23/05/30,18:24:04,03,10,1, 11.9,1,1, 8.779, 10579.416, 321.002, 52779.465 23/05/30,18:24:04,04,10,1, 11.9,1,1, 8.779, 10579.415, 321.004, 52779.493 23/05/30,18:24:04,05,10,1, 11.9,1,1, 8.779, 10579.404, 320.982, 52779.473 23/05/30,18:24:04,06,10,1, 11.9,1,1, 8.779, 10579.387, 320.916, 52779.406 23/05/30,18:24:04,07,10,1, 11.9,1,1, 8.779, 10579.399, 320.935, 52779.411 23/05/30,18:24:04,08,10,1, 11.9,1,1, 8.779, 10579.385, 320.884, 52779.365 23/05/30,18:24:04,09,10,1, 11.9,1,1, 8.779, 10579.370, 320.877, 52779.377 23/05/30,18:24:04,10,10,1, 11.9,1,1, 8.779, 10579.376, 320.870, 52779.384 23/05/30,18:24:04,11,10,1, 11.9,1,1, 8.779, 10579.381, 320.866, 52779.402 23/05/30,18:24:04,12,10,1, 11.9,1,1, 8.779, 10579.380, 320.884, 52779.430 23/05/30,18:24:04,13,10,1, 11.9,1,1, 8.779, 10579.390, 320.909, 52779.407 23/05/30,18:24:04,14,10,1, 11.9,1,1, 8.779, 10579.408, 320.932, 52779.423 23/05/30,18:24:04,15,10,1, 11.9,1,1, 8.779, 10579.401, 320.977, 52779.432 23/05/30,18:24:04,16,10,1, 11.9,1,1, 8.779, 10579.402, 320.989, 52779.448 23/05/30,18:24:04,17,10,1, 11.9,1,1, 8.779, 10579.434, 321.012, 52779.466 23/05/30,18:24:04,18,10,1, 11.9,1,1, 8.779, 10579.424, 320.995, 52779.473 23/05/30,18:24:04,19,10,1, 11.9,1,1, 8.779, 10579.423, 320.999, 52779.450 23/05/30,18:24:05,00,09,1, 11.9,1,1, 8.779, 10579.423, 320.999, 52779.450 23/05/30,18:24:05,01,09,1, 11.9,1,1, 8.779, 10579.419, 320.998, 52779.447 23/05/30,18:24:05,02,09,1, 11.9,1,1, 8.779, 10579.414, 320.988, 52779.414 23/05/30,18:24:05,03,09,1, 11.9,1,1, 8.779, 10579.403, 320.986, 52779.440 23/05/30,18:24:05,04,09,1, 11.9,1,1, 8.779, 10579.397, 320.951, 52779.458 23/05/30,18:24:05,05,09,1, 11.9,1,1, 8.779, 10579.434, 320.902, 52779.450 23/05/30,18:24:05,06,09,1, 11.9,1,1, 8.779, 10579.429, 320.910, 52779.402 23/05/30,18:24:05,07,09,1, 11.9,1,1, 8.779, 10579.412, 320.876, 52779.381 23/05/30,18:24:05,08,09,1, 11.9,1,1, 8.779, 10579.401, 320.878, 52779.373 23/05/30,18:24:05,09,09,1, 11.9,1,1, 8.779, 10579.398, 320.893, 52779.393 23/05/30,18:24:05,10,09,1, 11.9,1,1, 8.779, 10579.414, 320.912, 52779.379 23/05/30,18:24:05,11,09,1, 11.9,1,1, 8.779, 10579.451, 320.938, 52779.396 23/05/30,18:24:05,12,09,1, 11.9,1,1, 8.779, 10579.441, 320.948, 52779.475 23/05/30,18:24:05,13,09,1, 11.9,1,1, 8.779, 10579.433, 320.966, 52779.458 23/05/30,18:24:05,14,09,1, 11.9,1,1, 8.779, 10579.444, 320.992, 52779.480 23/05/30,18:24:05,15,09,1, 11.9,1,1, 8.779, 10579.444, 321.008, 52779.474 23/05/30,18:24:05,16,09,1, 11.9,1,1, 8.779, 10579.439, 321.005, 52779.503 23/05/30,18:24:05,17,09,1, 11.9,1,1, 8.779, 10579.431, 320.999, 52779.500 23/05/30,18:24:05,18,09,1, 11.9,1,1, 8.779, 10579.446, 320.986, 52779.466 23/05/30,18:24:05,19,09,1, 11.9,1,1, 8.779, 10579.418, 320.982, 52779.474 23/05/30,18:24:06,00,10,1, 11.9,1,1, 8.783, 10579.414, 320.982, 52779.474 23/05/30,18:24:06,01,10,1, 11.9,1,1, 8.783, 10579.430, 320.947, 52779.402 23/05/30,18:24:06,02,10,1, 11.9,1,1, 8.783, 10579.444, 320.932, 52779.430 23/05/30,18:24:06,03,10,1, 11.9,1,1, 8.783, 10579.427, 320.907, 52779.423 23/05/30,18:24:06,04,10,1, 11.9,1,1, 8.783, 10579.445, 320.883, 52779.421 23/05/30,18:24:06,05,10,1, 11.9,1,1, 8.783, 10579.400, 320.879, 52779.404 23/05/30,18:24:06,06,10,1, 11.9,1,1, 8.783, 10579.415, 320.893, 52779.394 23/05/30,18:24:06,07,10,1, 11.9,1,1, 8.783, 10579.443, 320.926, 52779.396 23/05/30,18:24:06,08,10,1, 11.9,1,1, 8.783, 10579.423, 320.939, 52779.430 23/05/30,18:24:06,09,10,1, 11.9,1,1, 8.783, 10579.434, 320.984, 52779.468 23/05/30,18:24:06,10,10,1, 11.9,1,1, 8.783, 10579.464, 320.971, 52779.482 23/05/30,18:24:06,11,10,1, 11.9,1,1, 8.783, 10579.474, 321.005, 52779.480 23/05/30,18:24:06,12,10,1, 11.9,1,1, 8.783, 10579.445, 321.010, 52779.501 23/05/30,18:24:06,13,10,1, 11.9,1,1, 8.783, 10579.442, 321.003, 52779.470 23/05/30,18:24:06,14,10,1, 11.9,1,1, 8.783, 10579.473, 320.997, 52779.465 23/05/30,18:24:06,15,10,1, 11.9,1,1, 8.783, 10579.456, 321.002, 52779.476 23/05/30,18:24:06,16,10,1, 11.9,1,1, 8.783, 10579.431, 320.994, 52779.421 23/05/30,18:24:06,17,10,1, 11.9,1,1, 8.783, 10579.440, 320.961, 52779.436 23/05/30,18:24:06,18,10,1, 11.9,1,1, 8.783, 10579.426, 320.943, 52779.415 23/05/30,18:24:06,19,10,1, 11.9,1,1, 8.783, 10579.428, 320.924, 52779.434 23/05/30,18:24:07,00,10,1, 11.9,1,1, 8.778, 10579.423, 320.924, 52779.434 23/05/30,18:24:07,01,10,1, 11.9,1,1, 8.778, 10579.445, 320.906, 52779.405 23/05/30,18:24:07,02,10,1, 11.9,1,1, 8.778, 10579.438, 320.922, 52779.429 23/05/30,18:24:07,03,10,1, 11.9,1,1, 8.778, 10579.445, 320.923, 52779.442 23/05/30,18:24:07,04,10,1, 11.9,1,1, 8.778, 10579.437, 320.972, 52779.441 23/05/30,18:24:07,05,10,1, 11.9,1,1, 8.778, 10579.485, 320.968, 52779.416 23/05/30,18:24:07,06,10,1, 11.9,1,1, 8.778, 10579.505, 321.023, 52779.481 23/05/30,18:24:07,07,10,1, 11.9,1,1, 8.778, 10579.447, 321.006, 52779.491 23/05/30,18:24:07,08,10,1, 11.9,1,1, 8.778, 10579.488, 321.053, 52779.545 23/05/30,18:24:07,09,10,1, 11.9,1,1, 8.778, 10579.476, 321.029, 52779.543 23/05/30,18:24:07,10,10,1, 11.9,1,1, 8.778, 10579.482, 321.039, 52779.487 23/05/30,18:24:07,11,10,1, 11.9,1,1, 8.778, 10579.495, 321.025, 52779.482 23/05/30,18:24:07,12,10,1, 11.9,1,1, 8.778, 10579.449, 321.014, 52779.437 23/05/30,18:24:07,13,10,1, 11.9,1,1, 8.778, 10579.463, 320.971, 52779.424 23/05/30,18:24:07,14,10,1, 11.9,1,1, 8.778, 10579.446, 320.942, 52779.454 23/05/30,18:24:07,15,10,1, 11.9,1,1, 8.778, 10579.426, 320.929, 52779.376 23/05/30,18:24:07,16,10,1, 11.9,1,1, 8.778, 10579.444, 320.921, 52779.387 23/05/30,18:24:07,17,10,1, 11.9,1,1, 8.778, 10579.451, 320.897, 52779.408 23/05/30,18:24:07,18,10,1, 11.9,1,1, 8.778, 10579.426, 320.902, 52779.427 23/05/30,18:24:07,19,10,1, 11.9,1,1, 8.778, 10579.450, 320.920, 52779.446 23/05/30,18:24:08,00,09,1, 11.9,1,1, 8.777, 10579.448, 320.920, 52779.446 23/05/30,18:24:08,01,09,1, 11.9,1,1, 8.777, 10579.452, 320.978, 52779.506 23/05/30,18:24:08,02,09,1, 11.9,1,1, 8.777, 10579.454, 320.996, 52779.465 23/05/30,18:24:08,03,09,1, 11.9,1,1, 8.777, 10579.475, 321.008, 52779.518 23/05/30,18:24:08,04,09,1, 11.9,1,1, 8.777, 10579.480, 321.012, 52779.470 23/05/30,18:24:08,05,09,1, 11.9,1,1, 8.777, 10579.476, 321.022, 52779.478 23/05/30,18:24:08,06,09,1, 11.9,1,1, 8.777, 10579.493, 321.045, 52779.527 23/05/30,18:24:08,07,09,1, 11.9,1,1, 8.777, 10579.468, 321.008, 52779.486 23/05/30,18:24:08,08,09,1, 11.9,1,1, 8.777, 10579.466, 320.998, 52779.478 23/05/30,18:24:08,09,09,1, 11.9,1,1, 8.777, 10579.449, 320.967, 52779.438 23/05/30,18:24:08,10,09,1, 11.9,1,1, 8.777, 10579.455, 320.978, 52779.485 23/05/30,18:24:08,11,09,1, 11.9,1,1, 8.777, 10579.465, 320.918, 52779.449 23/05/30,18:24:08,12,09,1, 11.9,1,1, 8.777, 10579.439, 320.924, 52779.462 23/05/30,18:24:08,13,09,1, 11.9,1,1, 8.777, 10579.449, 320.895, 52779.426 23/05/30,18:24:08,14,09,1, 11.9,1,1, 8.777, 10579.449, 320.898, 52779.414 23/05/30,18:24:08,15,09,1, 11.9,1,1, 8.777, 10579.435, 320.929, 52779.464 23/05/30,18:24:08,16,09,1, 11.9,1,1, 8.777, 10579.428, 320.950, 52779.472 23/05/30,18:24:08,17,09,1, 11.9,1,1, 8.777, 10579.466, 320.953, 52779.414 23/05/30,18:24:08,18,09,1, 11.9,1,1, 8.777, 10579.480, 320.981, 52779.513 23/05/30,18:24:08,19,09,1, 11.9,1,1, 8.777, 10579.486, 321.004, 52779.504 23/05/30,18:24:09,00,10,1, 11.8,1,1, 8.780, 10579.481, 321.004, 52779.504 23/05/30,18:24:09,01,10,1, 11.8,1,1, 8.780, 10579.482, 321.013, 52779.517 23/05/30,18:24:09,02,10,1, 11.8,1,1, 8.780, 10579.481, 321.042, 52779.517 23/05/30,18:24:09,03,10,1, 11.8,1,1, 8.780, 10579.487, 321.016, 52779.534 23/05/30,18:24:09,04,10,1, 11.8,1,1, 8.780, 10579.490, 321.004, 52779.478 23/05/30,18:24:09,05,10,1, 11.8,1,1, 8.780, 10579.482, 320.995, 52779.497 23/05/30,18:24:09,06,10,1, 11.8,1,1, 8.780, 10579.473, 320.972, 52779.444 23/05/30,18:24:09,07,10,1, 11.8,1,1, 8.780, 10579.466, 320.970, 52779.431 23/05/30,18:24:09,08,10,1, 11.8,1,1, 8.780, 10579.454, 320.931, 52779.421 23/05/30,18:24:09,09,10,1, 11.8,1,1, 8.780, 10579.461, 320.922, 52779.421 23/05/30,18:24:09,10,10,1, 11.8,1,1, 8.780, 10579.440, 320.923, 52779.405 23/05/30,18:24:09,11,10,1, 11.8,1,1, 8.780, 10579.457, 320.909, 52779.427 23/05/30,18:24:09,12,10,1, 11.8,1,1, 8.780, 10579.455, 320.917, 52779.419 23/05/30,18:24:09,13,10,1, 11.8,1,1, 8.780, 10579.457, 320.919, 52779.454 23/05/30,18:24:09,14,10,1, 11.8,1,1, 8.780, 10579.478, 320.927, 52779.414 23/05/30,18:24:09,15,10,1, 11.8,1,1, 8.780, 10579.475, 320.994, 52779.506 23/05/30,18:24:09,16,10,1, 11.8,1,1, 8.780, 10579.482, 320.975, 52779.495 23/05/30,18:24:09,17,10,1, 11.8,1,1, 8.780, 10579.490, 321.007, 52779.478 23/05/30,18:24:09,18,10,1, 11.8,1,1, 8.780, 10579.512, 321.038, 52779.468 23/05/30,18:24:09,19,10,1, 11.8,1,1, 8.780, 10579.517, 321.053, 52779.489 23/05/30,18:24:10,00,10,1, 11.9,1,1, 8.779, 10579.515, 321.053, 52779.489 23/05/30,18:24:10,01,10,1, 11.9,1,1, 8.779, 10579.494, 321.016, 52779.455 23/05/30,18:24:10,02,10,1, 11.9,1,1, 8.779, 10579.490, 321.042, 52779.497 23/05/30,18:24:10,03,10,1, 11.9,1,1, 8.779, 10579.482, 321.008, 52779.453 23/05/30,18:24:10,04,10,1, 11.9,1,1, 8.779, 10579.486, 321.015, 52779.486 23/05/30,18:24:10,05,10,1, 11.9,1,1, 8.779, 10579.488, 320.962, 52779.476 23/05/30,18:24:10,06,10,1, 11.9,1,1, 8.779, 10579.489, 320.961, 52779.469 23/05/30,18:24:10,07,10,1, 11.9,1,1, 8.779, 10579.473, 320.935, 52779.444 23/05/30,18:24:10,08,10,1, 11.9,1,1, 8.779, 10579.462, 320.932, 52779.394 23/05/30,18:24:10,09,10,1, 11.9,1,1, 8.779, 10579.459, 320.917, 52779.426 23/05/30,18:24:10,10,10,1, 11.9,1,1, 8.779, 10579.458, 320.926, 52779.401 23/05/30,18:24:10,11,10,1, 11.9,1,1, 8.779, 10579.472, 320.928, 52779.421 23/05/30,18:24:10,12,10,1, 11.9,1,1, 8.779, 10579.506, 320.966, 52779.474 23/05/30,18:24:10,13,10,1, 11.9,1,1, 8.779, 10579.474, 320.945, 52779.359 23/05/30,18:24:10,14,10,1, 11.9,1,1, 8.779, 10579.499, 320.984, 52779.484 23/05/30,18:24:10,15,10,1, 11.9,1,1, 8.779, 10579.510, 320.985, 52779.422 23/05/30,18:24:10,16,10,1, 11.9,1,1, 8.779, 10579.508, 321.024, 52779.493 23/05/30,18:24:10,17,10,1, 11.9,1,1, 8.779, 10579.475, 321.027, 52779.549 23/05/30,18:24:10,18,10,1, 11.9,1,1, 8.779, 10579.504, 321.046, 52779.542 23/05/30,18:24:10,19,10,1, 11.9,1,1, 8.779, 10579.510, 321.055, 52779.526 23/05/30,18:24:11,00,10,1, 11.8,1,1, 8.777, 10579.506, 321.055, 52779.526 23/05/30,18:24:11,01,10,1, 11.8,1,1, 8.777, 10579.477, 321.050, 52779.518 23/05/30,18:24:11,02,10,1, 11.8,1,1, 8.777, 10579.489, 321.028, 52779.469 23/05/30,18:24:11,03,10,1, 11.8,1,1, 8.777, 10579.483, 321.013, 52779.511 23/05/30,18:24:11,04,10,1, 11.8,1,1, 8.777, 10579.467, 321.026, 52779.477 23/05/30,18:24:11,05,10,1, 11.8,1,1, 8.777, 10579.489, 320.982, 52779.453 23/05/30,18:24:11,06,10,1, 11.8,1,1, 8.777, 10579.485, 320.961, 52779.413 23/05/30,18:24:11,07,10,1, 11.8,1,1, 8.777, 10579.488, 320.955, 52779.454 23/05/30,18:24:11,08,10,1, 11.8,1,1, 8.777, 10579.465, 320.962, 52779.459 23/05/30,18:24:11,09,10,1, 11.8,1,1, 8.777, 10579.477, 320.941, 52779.436 23/05/30,18:24:11,10,10,1, 11.8,1,1, 8.777, 10579.476, 320.942, 52779.436 23/05/30,18:24:11,11,10,1, 11.8,1,1, 8.777, 10579.493, 320.942, 52779.425 23/05/30,18:24:11,12,10,1, 11.8,1,1, 8.777, 10579.495, 320.938, 52779.466 23/05/30,18:24:11,13,10,1, 11.8,1,1, 8.777, 10579.488, 320.982, 52779.416 23/05/30,18:24:11,14,10,1, 11.8,1,1, 8.777, 10579.498, 321.009, 52779.462 23/05/30,18:24:11,15,10,1, 11.8,1,1, 8.777, 10579.482, 321.018, 52779.510 23/05/30,18:24:11,16,10,1, 11.8,1,1, 8.777, 10579.491, 321.023, 52779.504 23/05/30,18:24:11,17,10,1, 11.8,1,1, 8.777, 10579.520, 321.046, 52779.534 23/05/30,18:24:11,18,10,1, 11.8,1,1, 8.777, 10579.499, 321.057, 52779.526 23/05/30,18:24:11,19,10,1, 11.8,1,1, 8.777, 10579.511, 321.065, 52779.505 23/05/30,18:24:12,00,10,1, 11.9,1,1, 8.778, 10579.506, 321.065, 52779.505 23/05/30,18:24:12,01,10,1, 11.9,1,1, 8.778, 10579.504, 321.065, 52779.567 23/05/30,18:24:12,02,10,1, 11.9,1,1, 8.778, 10579.528, 321.052, 52779.650 23/05/30,18:24:12,03,10,1, 11.9,1,1, 8.778, 10579.506, 321.032, 52779.268 23/05/30,18:24:12,04,10,1, 11.9,1,1, 8.778, 10579.473, 321.030, 52779.587 23/05/30,18:24:12,05,10,1, 11.9,1,1, 8.778, 10579.485, 321.018, 52779.519 23/05/30,18:24:12,06,10,1, 11.9,1,1, 8.778, 10579.459, 320.977, 52779.484 23/05/30,18:24:12,07,10,1, 11.9,1,1, 8.778, 10579.469, 320.957, 52779.461 23/05/30,18:24:12,08,10,1, 11.9,1,1, 8.778, 10579.467, 320.950, 52779.434 23/05/30,18:24:12,09,10,1, 11.9,1,1, 8.778, 10579.483, 320.957, 52779.438 23/05/30,18:24:12,10,10,1, 11.9,1,1, 8.778, 10579.488, 320.947, 52779.420 23/05/30,18:24:12,11,10,1, 11.9,1,1, 8.778, 10579.481, 320.945, 52779.421 23/05/30,18:24:12,12,10,1, 11.9,1,1, 8.778, 10579.506, 320.978, 52779.453 23/05/30,18:24:12,13,10,1, 11.9,1,1, 8.778, 10579.495, 320.981, 52779.474 23/05/30,18:24:12,14,10,1, 11.9,1,1, 8.778, 10579.502, 321.047, 52779.522 23/05/30,18:24:12,15,10,1, 11.9,1,1, 8.778, 10579.510, 321.043, 52779.497 23/05/30,18:24:12,16,10,1, 11.9,1,1, 8.778, 10579.509, 321.053, 52779.500 23/05/30,18:24:12,17,10,1, 11.9,1,1, 8.778, 10579.526, 321.066, 52779.525 23/05/30,18:24:12,18,10,1, 11.9,1,1, 8.778, 10579.528, 321.067, 52779.504 23/05/30,18:24:12,19,10,1, 11.9,1,1, 8.778, 10579.538, 321.064, 52779.502 23/05/30,18:24:13,00,09,1, 11.9,1,1, 8.779, 10579.531, 321.064, 52779.502 23/05/30,18:24:13,01,09,1, 11.9,1,1, 8.779, 10579.515, 321.055, 52779.558 23/05/30,18:24:13,02,09,1, 11.9,1,1, 8.779, 10579.517, 321.056, 52779.490 23/05/30,18:24:13,03,09,1, 11.9,1,1, 8.779, 10579.502, 321.000, 52779.489 23/05/30,18:24:13,04,09,1, 11.9,1,1, 8.779, 10579.501, 321.004, 52779.532 23/05/30,18:24:13,05,09,1, 11.9,1,1, 8.779, 10579.506, 320.995, 52779.435 23/05/30,18:24:13,06,09,1, 11.9,1,1, 8.779, 10579.517, 320.967, 52779.439 23/05/30,18:24:13,07,09,1, 11.9,1,1, 8.779, 10579.482, 320.964, 52779.505 23/05/30,18:24:13,08,09,1, 11.9,1,1, 8.779, 10579.510, 320.934, 52779.261 23/05/30,18:24:13,09,09,1, 11.9,1,1, 8.779, 10579.503, 320.961, 52779.421 23/05/30,18:24:13,10,09,1, 11.9,1,1, 8.779, 10579.509, 320.946, 52779.432 23/05/30,18:24:13,11,09,1, 11.9,1,1, 8.779, 10579.540, 320.953, 52779.467 23/05/30,18:24:13,12,09,1, 11.9,1,1, 8.779, 10579.516, 320.998, 52779.476 23/05/30,18:24:13,13,09,1, 11.9,1,1, 8.779, 10579.516, 320.994, 52779.475 23/05/30,18:24:13,14,09,1, 11.9,1,1, 8.779, 10579.523, 321.009, 52779.511 23/05/30,18:24:13,15,09,1, 11.9,1,1, 8.779, 10579.549, 321.024, 52779.504 23/05/30,18:24:13,16,09,1, 11.9,1,1, 8.779, 10579.532, 321.073, 52779.491 23/05/30,18:24:13,17,09,1, 11.9,1,1, 8.779, 10579.542, 321.080, 52779.527 23/05/30,18:24:13,18,09,1, 11.9,1,1, 8.779, 10579.544, 321.091, 52779.546 23/05/30,18:24:13,19,09,1, 11.9,1,1, 8.779, 10579.540, 321.089, 52779.562 23/05/30,18:24:14,00,10,1, 11.8,1,1, 8.778, 10579.540, 321.089, 52779.562 23/05/30,18:24:14,01,10,1, 11.8,1,1, 8.778, 10579.526, 321.051, 52779.512 23/05/30,18:24:14,02,10,1, 11.8,1,1, 8.778, 10579.520, 321.033, 52779.472 23/05/30,18:24:14,03,10,1, 11.8,1,1, 8.778, 10579.525, 321.000, 52779.448 23/05/30,18:24:14,04,10,1, 11.8,1,1, 8.778, 10579.491, 320.991, 52779.433 23/05/30,18:24:14,05,10,1, 11.8,1,1, 8.778, 10579.506, 320.972, 52779.439 23/05/30,18:24:14,06,10,1, 11.8,1,1, 8.778, 10579.518, 320.975, 52779.435 23/05/30,18:24:14,07,10,1, 11.8,1,1, 8.778, 10579.513, 320.938, 52779.408 23/05/30,18:24:14,08,10,1, 11.8,1,1, 8.778, 10579.516, 320.963, 52779.418 23/05/30,18:24:14,09,10,1, 11.8,1,1, 8.778, 10579.530, 320.981, 52779.492 23/05/30,18:24:14,10,10,1, 11.8,1,1, 8.778, 10579.529, 320.982, 52779.489 23/05/30,18:24:14,11,10,1, 11.8,1,1, 8.778, 10579.521, 321.016, 52779.522 23/05/30,18:24:14,12,10,1, 11.8,1,1, 8.778, 10579.535, 321.001, 52779.487 23/05/30,18:24:14,13,10,1, 11.8,1,1, 8.778, 10579.522, 321.036, 52779.517 23/05/30,18:24:14,14,10,1, 11.8,1,1, 8.778, 10579.517, 321.030, 52779.564 23/05/30,18:24:14,15,10,1, 11.8,1,1, 8.778, 10579.529, 321.079, 52779.558 23/05/30,18:24:14,16,10,1, 11.8,1,1, 8.778, 10579.557, 321.066, 52779.558 23/05/30,18:24:14,17,10,1, 11.8,1,1, 8.778, 10579.554, 321.096, 52779.777 23/05/30,18:24:14,18,10,1, 11.8,1,1, 8.778, 10579.563, 321.070, 52779.445 23/05/30,18:24:14,19,10,1, 11.8,1,1, 8.778, 10579.540, 321.072, 52779.516 23/05/30,18:24:15,00,10,1, 11.9,1,1, 8.781, 10579.540, 321.072, 52779.516 23/05/30,18:24:15,01,10,1, 11.9,1,1, 8.781, 10579.529, 321.011, 52779.475 23/05/30,18:24:15,02,10,1, 11.9,1,1, 8.781, 10579.537, 321.019, 52779.508 23/05/30,18:24:15,03,10,1, 11.9,1,1, 8.781, 10579.504, 320.993, 52779.461 23/05/30,18:24:15,04,10,1, 11.9,1,1, 8.781, 10579.514, 320.962, 52779.491 23/05/30,18:24:15,05,10,1, 11.9,1,1, 8.781, 10579.504, 320.966, 52779.461 23/05/30,18:24:15,06,10,1, 11.9,1,1, 8.781, 10579.517, 320.963, 52779.477 23/05/30,18:24:15,07,10,1, 11.9,1,1, 8.781, 10579.516, 320.973, 52779.453 23/05/30,18:24:15,08,10,1, 11.9,1,1, 8.781, 10579.534, 320.973, 52779.488 23/05/30,18:24:15,09,10,1, 11.9,1,1, 8.781, 10579.531, 320.996, 52779.535 23/05/30,18:24:15,10,10,1, 11.9,1,1, 8.781, 10579.547, 321.022, 52779.534 23/05/30,18:24:15,11,10,1, 11.9,1,1, 8.781, 10579.530, 321.029, 52779.556 23/05/30,18:24:15,12,10,1, 11.9,1,1, 8.781, 10579.527, 321.075, 52779.549 23/05/30,18:24:15,13,10,1, 11.9,1,1, 8.781, 10579.541, 321.073, 52779.572 23/05/30,18:24:15,14,10,1, 11.9,1,1, 8.781, 10579.560, 321.076, 52779.535 23/05/30,18:24:15,15,10,1, 11.9,1,1, 8.781, 10579.545, 321.087, 52779.550 23/05/30,18:24:15,16,10,1, 11.9,1,1, 8.781, 10579.551, 321.067, 52779.553 23/05/30,18:24:15,17,10,1, 11.9,1,1, 8.781, 10579.544, 321.091, 52779.558 23/05/30,18:24:15,18,10,1, 11.9,1,1, 8.781, 10579.534, 321.063, 52779.537 23/05/30,18:24:15,19,10,1, 11.9,1,1, 8.781, 10579.517, 321.051, 52779.493 23/05/30,18:24:16,00,10,1, 12.0,1,1, 8.778, 10579.515, 321.051, 52779.493 23/05/30,18:24:16,01,10,1, 12.0,1,1, 8.778, 10579.519, 321.005, 52779.489 23/05/30,18:24:16,02,10,1, 12.0,1,1, 8.778, 10579.491, 320.988, 52779.462 23/05/30,18:24:16,03,10,1, 12.0,1,1, 8.778, 10579.483, 320.954, 52779.458 23/05/30,18:24:16,04,10,1, 12.0,1,1, 8.778, 10579.499, 320.971, 52779.491 23/05/30,18:24:16,05,10,1, 12.0,1,1, 8.778, 10579.505, 320.987, 52779.452 23/05/30,18:24:16,06,10,1, 12.0,1,1, 8.778, 10579.525, 320.957, 52779.447 23/05/30,18:24:16,07,10,1, 12.0,1,1, 8.778, 10579.516, 320.974, 52779.468 23/05/30,18:24:16,08,10,1, 12.0,1,1, 8.778, 10579.519, 320.980, 52779.524 23/05/30,18:24:16,09,10,1, 12.0,1,1, 8.778, 10579.532, 321.047, 52779.514 23/05/30,18:24:16,10,10,1, 12.0,1,1, 8.778, 10579.547, 321.032, 52779.549 23/05/30,18:24:16,11,10,1, 12.0,1,1, 8.778, 10579.549, 321.073, 52779.556 23/05/30,18:24:16,12,10,1, 12.0,1,1, 8.778, 10579.550, 321.059, 52779.544 23/05/30,18:24:16,13,10,1, 12.0,1,1, 8.778, 10579.555, 321.063, 52779.543 23/05/30,18:24:16,14,10,1, 12.0,1,1, 8.778, 10579.548, 321.075, 52779.576 23/05/30,18:24:16,15,10,1, 12.0,1,1, 8.778, 10579.555, 321.065, 52779.584 23/05/30,18:24:16,16,10,1, 12.0,1,1, 8.778, 10579.559, 321.074, 52779.541 23/05/30,18:24:16,17,10,1, 12.0,1,1, 8.778, 10579.540, 321.068, 52779.540 23/05/30,18:24:16,18,10,1, 12.0,1,1, 8.778, 10579.551, 321.047, 52779.553 23/05/30,18:24:16,19,10,1, 12.0,1,1, 8.778, 10579.577, 321.036, 52779.533 23/05/30,18:24:17,00,10,1, 11.9,1,1, 8.781, 10579.573, 321.036, 52779.533 23/05/30,18:24:17,01,10,1, 11.9,1,1, 8.781, 10579.532, 320.989, 52779.534 23/05/30,18:24:17,02,10,1, 11.9,1,1, 8.781, 10579.527, 320.982, 52779.452 23/05/30,18:24:17,03,10,1, 11.9,1,1, 8.781, 10579.521, 320.977, 52779.485 23/05/30,18:24:17,04,10,1, 11.9,1,1, 8.781, 10579.514, 320.973, 52779.475 23/05/30,18:24:17,05,10,1, 11.9,1,1, 8.781, 10579.537, 320.977, 52779.453 23/05/30,18:24:17,06,10,1, 11.9,1,1, 8.781, 10579.539, 321.008, 52779.516 23/05/30,18:24:17,07,10,1, 11.9,1,1, 8.781, 10579.528, 321.018, 52779.459 23/05/30,18:24:17,08,10,1, 11.9,1,1, 8.781, 10579.568, 321.052, 52779.531 23/05/30,18:24:17,09,10,1, 11.9,1,1, 8.781, 10579.549, 321.046, 52779.493 23/05/30,18:24:17,10,10,1, 11.9,1,1, 8.781, 10579.513, 321.073, 52779.572 23/05/30,18:24:17,11,10,1, 11.9,1,1, 8.781, 10579.560, 321.087, 52779.581 23/05/30,18:24:17,12,10,1, 11.9,1,1, 8.781, 10579.538, 321.105, 52779.652 23/05/30,18:24:17,13,10,1, 11.9,1,1, 8.781, 10579.577, 321.085, 52779.582 23/05/30,18:24:17,14,10,1, 11.9,1,1, 8.781, 10579.581, 321.081, 52779.528 23/05/30,18:24:17,15,10,1, 11.9,1,1, 8.781, 10579.566, 321.058, 52779.511 23/05/30,18:24:17,16,10,1, 11.9,1,1, 8.781, 10579.550, 321.090, 52779.546 23/05/30,18:24:17,17,10,1, 11.9,1,1, 8.781, 10579.545, 321.052, 52779.538 23/05/30,18:24:17,18,10,1, 11.9,1,1, 8.781, 10579.551, 321.041, 52779.495 23/05/30,18:24:17,19,10,1, 11.9,1,1, 8.781, 10579.523, 321.001, 52779.495 23/05/30,18:24:18,00,09,1, 11.9,1,1, 8.780, 10579.523, 321.001, 52779.495 23/05/30,18:24:18,01,09,1, 11.9,1,1, 8.780, 10579.524, 320.980, 52779.432 23/05/30,18:24:18,02,09,1, 11.9,1,1, 8.780, 10579.500, 320.983, 52779.492 23/05/30,18:24:18,03,09,1, 11.9,1,1, 8.780, 10579.531, 320.981, 52779.500 23/05/30,18:24:18,04,09,1, 11.9,1,1, 8.780, 10579.537, 321.024, 52779.492 23/05/30,18:24:18,05,09,1, 11.9,1,1, 8.780, 10579.540, 321.025, 52779.499 23/05/30,18:24:18,06,09,1, 11.9,1,1, 8.780, 10579.569, 321.058, 52779.518 23/05/30,18:24:18,07,09,1, 11.9,1,1, 8.780, 10579.556, 321.079, 52779.511 23/05/30,18:24:18,08,09,1, 11.9,1,1, 8.780, 10579.566, 321.091, 52779.561 23/05/30,18:24:18,09,09,1, 11.9,1,1, 8.780, 10579.578, 321.098, 52779.560 23/05/30,18:24:18,10,09,1, 11.9,1,1, 8.780, 10579.556, 321.093, 52779.559 23/05/30,18:24:18,11,09,1, 11.9,1,1, 8.780, 10579.577, 321.105, 52779.532 23/05/30,18:24:18,12,09,1, 11.9,1,1, 8.780, 10579.560, 321.073, 52779.516 23/05/30,18:24:18,13,09,1, 11.9,1,1, 8.780, 10579.575, 321.059, 52779.520 23/05/30,18:24:18,14,09,1, 11.9,1,1, 8.780, 10579.550, 321.030, 52779.532 23/05/30,18:24:18,15,09,1, 11.9,1,1, 8.780, 10579.542, 321.009, 52779.478 23/05/30,18:24:18,16,09,1, 11.9,1,1, 8.780, 10579.544, 320.986, 52779.454 23/05/30,18:24:18,17,09,1, 11.9,1,1, 8.780, 10579.524, 320.971, 52779.458 23/05/30,18:24:18,18,09,1, 11.9,1,1, 8.780, 10579.538, 320.961, 52779.434 23/05/30,18:24:18,19,09,1, 11.9,1,1, 8.780, 10579.557, 320.949, 52779.452 23/05/30,18:24:19,00,09,1, 11.9,1,1, 8.780, 10579.556, 320.949, 52779.452 23/05/30,18:24:19,01,09,1, 11.9,1,1, 8.780, 10579.569, 321.003, 52779.523 23/05/30,18:24:19,02,09,1, 11.9,1,1, 8.780, 10579.596, 321.029, 52779.528 23/05/30,18:24:19,03,09,1, 11.9,1,1, 8.780, 10579.560, 321.051, 52779.498 23/05/30,18:24:19,04,09,1, 11.9,1,1, 8.780, 10579.570, 321.071, 52779.532 23/05/30,18:24:19,05,09,1, 11.9,1,1, 8.780, 10579.565, 321.077, 52779.553 23/05/30,18:24:19,06,09,1, 11.9,1,1, 8.780, 10579.591, 321.081, 52779.577 23/05/30,18:24:19,07,09,1, 11.9,1,1, 8.780, 10579.575, 321.045, 52779.524 23/05/30,18:24:19,08,09,1, 11.9,1,1, 8.780, 10579.561, 321.023, 52779.535 23/05/30,18:24:19,09,09,1, 11.9,1,1, 8.780, 10579.543, 321.016, 52779.505 23/05/30,18:24:19,10,09,1, 11.9,1,1, 8.780, 10579.554, 320.994, 52779.516 23/05/30,18:24:19,11,09,1, 11.9,1,1, 8.780, 10579.559, 320.959, 52779.521 23/05/30,18:24:19,12,09,1, 11.9,1,1, 8.780, 10579.562, 320.946, 52779.448 23/05/30,18:24:19,13,09,1, 11.9,1,1, 8.780, 10579.540, 320.972, 52779.489 23/05/30,18:24:19,14,09,1, 11.9,1,1, 8.780, 10579.520, 320.959, 52779.480 23/05/30,18:24:19,15,09,1, 11.9,1,1, 8.780, 10579.559, 320.983, 52779.520 23/05/30,18:24:19,16,09,1, 11.9,1,1, 8.780, 10579.568, 321.003, 52779.517 23/05/30,18:24:19,17,09,1, 11.9,1,1, 8.780, 10579.564, 321.028, 52779.547 23/05/30,18:24:19,18,09,1, 11.9,1,1, 8.780, 10579.591, 321.060, 52779.549 23/05/30,18:24:19,19,09,1, 11.9,1,1, 8.780, 10579.598, 321.086, 52779.607 23/05/30,18:24:20,00,09,1, 11.9,1,1, 8.775, 10579.598, 321.086, 52779.607 23/05/30,18:24:20,01,09,1, 11.9,1,1, 8.775, 10579.595, 321.072, 52779.571 23/05/30,18:24:20,02,09,1, 11.9,1,1, 8.775, 10579.589, 321.020, 52779.551 23/05/30,18:24:20,03,09,1, 11.9,1,1, 8.775, 10579.553, 321.003, 52779.489 23/05/30,18:24:20,04,09,1, 11.9,1,1, 8.775, 10579.571, 321.008, 52779.464 23/05/30,18:24:20,05,09,1, 11.9,1,1, 8.775, 10579.569, 320.992, 52779.521 23/05/30,18:24:20,06,09,1, 11.9,1,1, 8.775, 10579.536, 320.966, 52779.516 23/05/30,18:24:20,07,09,1, 11.9,1,1, 8.775, 10579.540, 320.973, 52779.492 23/05/30,18:24:20,08,09,1, 11.9,1,1, 8.775, 10579.554, 320.980, 52779.484 23/05/30,18:24:20,09,09,1, 11.9,1,1, 8.775, 10579.562, 320.970, 52779.501 23/05/30,18:24:20,10,09,1, 11.9,1,1, 8.775, 10579.592, 321.016, 52779.529 23/05/30,18:24:20,11,09,1, 11.9,1,1, 8.775, 10579.577, 321.042, 52779.517 23/05/30,18:24:20,12,09,1, 11.9,1,1, 8.775, 10579.604, 321.073, 52779.670 23/05/30,18:24:20,13,09,1, 11.9,1,1, 8.775, 10579.569, 321.090, 52779.593 23/05/30,18:24:20,14,09,1, 11.9,1,1, 8.775, 10579.572, 321.099, 52779.608 23/05/30,18:24:20,15,09,1, 11.9,1,1, 8.775, 10579.587, 321.089, 52779.605 23/05/30,18:24:20,16,09,1, 11.9,1,1, 8.775, 10579.591, 321.081, 52779.592 23/05/30,18:24:20,17,09,1, 11.9,1,1, 8.775, 10579.582, 321.070, 52779.536 23/05/30,18:24:20,18,09,1, 11.9,1,1, 8.775, 10579.558, 321.057, 52779.527 23/05/30,18:24:20,19,09,1, 11.9,1,1, 8.775, 10579.565, 320.995, 52779.448 23/05/30,18:24:21,00,09,1, 11.9,1,1, 8.780, 10579.565, 320.995, 52779.448 23/05/30,18:24:21,01,09,1, 11.9,1,1, 8.780, 10579.539, 320.973, 52779.493 23/05/30,18:24:21,02,09,1, 11.9,1,1, 8.780, 10579.540, 320.948, 52779.486 23/05/30,18:24:21,03,09,1, 11.9,1,1, 8.780, 10579.544, 320.966, 52779.506 23/05/30,18:24:21,04,09,1, 11.9,1,1, 8.780, 10579.538, 320.973, 52779.522 23/05/30,18:24:21,05,09,1, 11.9,1,1, 8.780, 10579.546, 321.030, 52779.553 23/05/30,18:24:21,06,09,1, 11.9,1,1, 8.780, 10579.553, 321.013, 52779.489 23/05/30,18:24:21,07,09,1, 11.9,1,1, 8.780, 10579.578, 321.059, 52779.513 23/05/30,18:24:21,08,09,1, 11.9,1,1, 8.780, 10579.567, 321.064, 52779.585 23/05/30,18:24:21,09,09,1, 11.9,1,1, 8.780, 10579.573, 321.076, 52779.573 23/05/30,18:24:21,10,09,1, 11.9,1,1, 8.780, 10579.584, 321.095, 52779.546 23/05/30,18:24:21,11,09,1, 11.9,1,1, 8.780, 10579.591, 321.104, 52779.567 23/05/30,18:24:21,12,09,1, 11.9,1,1, 8.780, 10579.571, 321.055, 52779.546 23/05/30,18:24:21,13,09,1, 11.9,1,1, 8.780, 10579.556, 321.051, 52779.504 23/05/30,18:24:21,14,09,1, 11.9,1,1, 8.780, 10579.548, 321.032, 52779.504 23/05/30,18:24:21,15,09,1, 11.9,1,1, 8.780, 10579.558, 321.006, 52779.507 23/05/30,18:24:21,16,09,1, 11.9,1,1, 8.780, 10579.549, 320.972, 52779.514 23/05/30,18:24:21,17,09,1, 11.9,1,1, 8.780, 10579.545, 320.962, 52779.476 23/05/30,18:24:21,18,09,1, 11.9,1,1, 8.780, 10579.551, 320.949, 52779.515 23/05/30,18:24:21,19,09,1, 11.9,1,1, 8.780, 10579.541, 320.935, 52779.486 23/05/30,18:24:22,00,09,1, 12.0,1,1, 8.778, 10579.540, 320.935, 52779.486 23/05/30,18:24:22,01,09,1, 12.0,1,1, 8.778, 10579.569, 321.004, 52779.580 23/05/30,18:24:22,02,09,1, 12.0,1,1, 8.778, 10579.589, 321.027, 52779.578 23/05/30,18:24:22,03,09,1, 12.0,1,1, 8.778, 10579.574, 321.049, 52779.566 23/05/30,18:24:22,04,09,1, 12.0,1,1, 8.778, 10579.598, 321.070, 52779.530 23/05/30,18:24:22,05,09,1, 12.0,1,1, 8.778, 10579.590, 321.080, 52779.590 23/05/30,18:24:22,06,09,1, 12.0,1,1, 8.778, 10579.586, 321.078, 52779.538 23/05/30,18:24:22,07,09,1, 12.0,1,1, 8.778, 10579.582, 321.059, 52779.585 23/05/30,18:24:22,08,09,1, 12.0,1,1, 8.778, 10579.563, 321.038, 52779.567 23/05/30,18:24:22,09,09,1, 12.0,1,1, 8.778, 10579.578, 321.007, 52779.495 23/05/30,18:24:22,10,09,1, 12.0,1,1, 8.778, 10579.572, 321.011, 52779.499 23/05/30,18:24:22,11,09,1, 12.0,1,1, 8.778, 10579.539, 320.944, 52779.504 23/05/30,18:24:22,12,09,1, 12.0,1,1, 8.778, 10579.567, 320.969, 52779.546 23/05/30,18:24:22,13,09,1, 12.0,1,1, 8.778, 10579.560, 320.958, 52779.514 23/05/30,18:24:22,14,09,1, 12.0,1,1, 8.778, 10579.576, 320.948, 52779.531 23/05/30,18:24:22,15,09,1, 12.0,1,1, 8.778, 10579.552, 320.998, 52779.578 23/05/30,18:24:22,16,09,1, 12.0,1,1, 8.778, 10579.596, 321.035, 52779.520 23/05/30,18:24:22,17,09,1, 12.0,1,1, 8.778, 10579.594, 321.071, 52779.650 23/05/30,18:24:22,18,09,1, 12.0,1,1, 8.778, 10579.594, 321.059, 52779.593 23/05/30,18:24:22,19,09,1, 12.0,1,1, 8.778, 10579.616, 321.103, 52779.601 23/05/30,18:24:23,00,09,1, 11.8,1,1, 8.778, 10579.615, 321.103, 52779.601 23/05/30,18:24:23,01,09,1, 11.8,1,1, 8.778, 10579.604, 321.079, 52779.564 23/05/30,18:24:23,02,09,1, 11.8,1,1, 8.778, 10579.612, 321.072, 52779.584 23/05/30,18:24:23,03,09,1, 11.8,1,1, 8.778, 10579.598, 321.023, 52779.561 23/05/30,18:24:23,04,09,1, 11.8,1,1, 8.778, 10579.556, 320.982, 52779.529 23/05/30,18:24:23,05,09,1, 11.8,1,1, 8.778, 10579.555, 320.986, 52779.517 23/05/30,18:24:23,06,09,1, 11.8,1,1, 8.778, 10579.550, 320.960, 52779.518 23/05/30,18:24:23,07,09,1, 11.8,1,1, 8.778, 10579.574, 320.959, 52779.508 23/05/30,18:24:23,08,09,1, 11.8,1,1, 8.778, 10579.564, 320.966, 52779.555 23/05/30,18:24:23,09,09,1, 11.8,1,1, 8.778, 10579.589, 320.977, 52779.570 23/05/30,18:24:23,10,09,1, 11.8,1,1, 8.778, 10579.599, 321.033, 52779.552 23/05/30,18:24:23,11,09,1, 11.8,1,1, 8.778, 10579.577, 321.033, 52779.554 23/05/30,18:24:23,12,09,1, 11.8,1,1, 8.778, 10579.595, 321.053, 52779.591 23/05/30,18:24:23,13,09,1, 11.8,1,1, 8.778, 10579.584, 321.069, 52779.551 23/05/30,18:24:23,14,09,1, 11.8,1,1, 8.778, 10579.608, 321.092, 52779.608 23/05/30,18:24:23,15,09,1, 11.8,1,1, 8.778, 10579.595, 321.082, 52779.601 23/05/30,18:24:23,16,09,1, 11.8,1,1, 8.778, 10579.585, 321.046, 52779.612 23/05/30,18:24:23,17,09,1, 11.8,1,1, 8.778, 10579.591, 321.032, 52779.582 23/05/30,18:24:23,18,09,1, 11.8,1,1, 8.778, 10579.545, 321.012, 52779.474 23/05/30,18:24:23,19,09,1, 11.8,1,1, 8.778, 10579.613, 320.990, 52779.493 23/05/30,18:24:24,00,09,1, 11.8,1,1, 8.778, 10579.606, 320.990, 52779.493 23/05/30,18:24:24,01,09,1, 11.8,1,1, 8.778, 10579.567, 320.953, 52779.456 23/05/30,18:24:24,02,09,1, 11.8,1,1, 8.778, 10579.549, 320.962, 52779.522 23/05/30,18:24:24,03,09,1, 11.8,1,1, 8.778, 10579.573, 321.016, 52779.538 23/05/30,18:24:24,04,09,1, 11.8,1,1, 8.778, 10579.569, 321.013, 52779.576 23/05/30,18:24:24,05,09,1, 11.8,1,1, 8.778, 10579.584, 321.028, 52779.568 23/05/30,18:24:24,06,09,1, 11.8,1,1, 8.778, 10579.605, 321.067, 52779.627 23/05/30,18:24:24,07,09,1, 11.8,1,1, 8.778, 10579.578, 321.097, 52779.674 23/05/30,18:24:24,08,09,1, 11.8,1,1, 8.778, 10579.608, 321.096, 52779.558 23/05/30,18:24:24,09,09,1, 11.8,1,1, 8.778, 10579.623, 321.073, 52779.601 23/05/30,18:24:24,10,09,1, 11.8,1,1, 8.778, 10579.605, 321.083, 52779.593 23/05/30,18:24:24,11,09,1, 11.8,1,1, 8.778, 10579.588, 321.029, 52779.574 23/05/30,18:24:24,12,09,1, 11.8,1,1, 8.778, 10579.587, 321.010, 52779.571 23/05/30,18:24:24,13,09,1, 11.8,1,1, 8.778, 10579.582, 321.001, 52779.545 23/05/30,18:24:24,14,09,1, 11.8,1,1, 8.778, 10579.588, 320.959, 52779.582 23/05/30,18:24:24,15,09,1, 11.8,1,1, 8.778, 10579.590, 320.975, 52779.579 23/05/30,18:24:24,16,09,1, 11.8,1,1, 8.778, 10579.572, 320.960, 52779.539 23/05/30,18:24:24,17,09,1, 11.8,1,1, 8.778, 10579.602, 320.966, 52779.586 23/05/30,18:24:24,18,09,1, 11.8,1,1, 8.778, 10579.602, 320.997, 52779.610 23/05/30,18:24:24,19,09,1, 11.8,1,1, 8.778, 10579.622, 321.026, 52779.559 23/05/30,18:24:25,00,10,1, 11.9,1,1, 8.780, 10579.615, 321.026, 52779.559 23/05/30,18:24:25,01,10,1, 11.9,1,1, 8.780, 10579.621, 321.060, 52779.654 23/05/30,18:24:25,02,10,1, 11.9,1,1, 8.780, 10579.623, 321.122, 52779.626 23/05/30,18:24:25,03,10,1, 11.9,1,1, 8.780, 10579.606, 321.101, 52779.644 23/05/30,18:24:25,04,10,1, 11.9,1,1, 8.780, 10579.612, 321.063, 52779.595 23/05/30,18:24:25,05,10,1, 11.9,1,1, 8.780, 10579.642, 321.042, 52779.606 23/05/30,18:24:25,06,10,1, 11.9,1,1, 8.780, 10579.592, 321.008, 52779.553 23/05/30,18:24:25,07,10,1, 11.9,1,1, 8.780, 10579.591, 320.979, 52779.573 23/05/30,18:24:25,08,10,1, 11.9,1,1, 8.780, 10579.581, 320.970, 52779.519 23/05/30,18:24:25,09,10,1, 11.9,1,1, 8.780, 10579.565, 320.958, 52779.504 23/05/30,18:24:25,10,10,1, 11.9,1,1, 8.780, 10579.594, 320.983, 52779.578 23/05/30,18:24:25,11,10,1, 11.9,1,1, 8.780, 10579.615, 321.000, 52779.561 23/05/30,18:24:25,12,10,1, 11.9,1,1, 8.780, 10579.597, 321.014, 52779.630 23/05/30,18:24:25,13,10,1, 11.9,1,1, 8.780, 10579.591, 321.054, 52779.611 23/05/30,18:24:25,14,10,1, 11.9,1,1, 8.780, 10579.598, 321.058, 52779.578 23/05/30,18:24:25,15,10,1, 11.9,1,1, 8.780, 10579.629, 321.114, 52779.661 23/05/30,18:24:25,16,10,1, 11.9,1,1, 8.780, 10579.617, 321.103, 52779.613 23/05/30,18:24:25,17,10,1, 11.9,1,1, 8.780, 10579.619, 321.096, 52779.611 23/05/30,18:24:25,18,10,1, 11.9,1,1, 8.780, 10579.605, 321.091, 52779.634 23/05/30,18:24:25,19,10,1, 11.9,1,1, 8.780, 10579.573, 321.037, 52779.537 23/05/30,18:24:26,00,10,1, 11.9,1,1, 8.778, 10579.573, 321.037, 52779.537 23/05/30,18:24:26,01,10,1, 11.9,1,1, 8.778, 10579.559, 320.986, 52779.524 23/05/30,18:24:26,02,10,1, 11.9,1,1, 8.778, 10579.568, 321.002, 52779.557 23/05/30,18:24:26,03,10,1, 11.9,1,1, 8.778, 10579.583, 320.965, 52779.510 23/05/30,18:24:26,04,10,1, 11.9,1,1, 8.778, 10579.597, 320.999, 52779.540 23/05/30,18:24:26,05,10,1, 11.9,1,1, 8.778, 10579.580, 320.985, 52779.532 23/05/30,18:24:26,06,10,1, 11.9,1,1, 8.778, 10579.588, 321.009, 52779.594 23/05/30,18:24:26,07,10,1, 11.9,1,1, 8.778, 10579.606, 321.042, 52779.613 23/05/30,18:24:26,08,10,1, 11.9,1,1, 8.778, 10579.610, 321.052, 52779.632 23/05/30,18:24:26,09,10,1, 11.9,1,1, 8.778, 10579.604, 321.053, 52779.617 23/05/30,18:24:26,10,10,1, 11.9,1,1, 8.778, 10579.621, 321.093, 52779.609 23/05/30,18:24:26,11,10,1, 11.9,1,1, 8.778, 10579.602, 321.079, 52779.657 23/05/30,18:24:26,12,10,1, 11.9,1,1, 8.778, 10579.605, 321.085, 52779.588 23/05/30,18:24:26,13,10,1, 11.9,1,1, 8.778, 10579.605, 321.074, 52779.616 23/05/30,18:24:26,14,10,1, 11.9,1,1, 8.778, 10579.594, 321.016, 52779.571 23/05/30,18:24:26,15,10,1, 11.9,1,1, 8.778, 10579.590, 321.011, 52779.582 23/05/30,18:24:26,16,10,1, 11.9,1,1, 8.778, 10579.594, 320.985, 52779.569 23/05/30,18:24:26,17,10,1, 11.9,1,1, 8.778, 10579.595, 320.967, 52779.535 23/05/30,18:24:26,18,10,1, 11.9,1,1, 8.778, 10579.580, 320.972, 52779.547 23/05/30,18:24:26,19,10,1, 11.9,1,1, 8.778, 10579.589, 320.954, 52779.542 23/05/30,18:24:27,00,09,1, 11.9,1,1, 8.779, 10579.581, 320.954, 52779.542 23/05/30,18:24:27,01,09,1, 11.9,1,1, 8.779, 10579.621, 321.000, 52779.567 23/05/30,18:24:27,02,09,1, 11.9,1,1, 8.779, 10579.631, 321.076, 52779.627 23/05/30,18:24:27,03,09,1, 11.9,1,1, 8.779, 10579.630, 321.061, 52779.590 23/05/30,18:24:27,04,09,1, 11.9,1,1, 8.779, 10579.619, 321.071, 52779.635 23/05/30,18:24:27,05,09,1, 11.9,1,1, 8.779, 10579.628, 321.075, 52779.630 23/05/30,18:24:27,06,09,1, 11.9,1,1, 8.779, 10579.608, 321.088, 52779.644 23/05/30,18:24:27,07,09,1, 11.9,1,1, 8.779, 10579.622, 321.061, 52779.609 23/05/30,18:24:27,08,09,1, 11.9,1,1, 8.779, 10579.601, 321.039, 52779.619 23/05/30,18:24:27,09,09,1, 11.9,1,1, 8.779, 10579.602, 321.005, 52779.547 23/05/30,18:24:27,10,09,1, 11.9,1,1, 8.779, 10579.592, 320.980, 52779.552 23/05/30,18:24:27,11,09,1, 11.9,1,1, 8.779, 10579.594, 320.938, 52779.539 23/05/30,18:24:27,12,09,1, 11.9,1,1, 8.779, 10579.587, 320.947, 52779.511 23/05/30,18:24:27,13,09,1, 11.9,1,1, 8.779, 10579.597, 320.975, 52779.546 23/05/30,18:24:27,14,09,1, 11.9,1,1, 8.779, 10579.600, 320.988, 52779.572 23/05/30,18:24:27,15,09,1, 11.9,1,1, 8.779, 10579.627, 321.030, 52779.611 23/05/30,18:24:27,16,09,1, 11.9,1,1, 8.779, 10579.637, 321.027, 52779.584 23/05/30,18:24:27,17,09,1, 11.9,1,1, 8.779, 10579.614, 321.071, 52779.626 23/05/30,18:24:27,18,09,1, 11.9,1,1, 8.779, 10579.642, 321.070, 52779.647 23/05/30,18:24:27,19,09,1, 11.9,1,1, 8.779, 10579.635, 321.079, 52779.642 23/05/30,18:24:28,00,08,1, 11.9,1,1, 8.776, 10579.631, 321.079, 52779.642 23/05/30,18:24:28,01,08,1, 11.9,1,1, 8.776, 10579.619, 321.067, 52779.626 23/05/30,18:24:28,02,08,1, 11.9,1,1, 8.776, 10579.602, 321.030, 52779.588 23/05/30,18:24:28,03,08,1, 11.9,1,1, 8.776, 10579.604, 321.016, 52779.594 23/05/30,18:24:28,04,08,1, 11.9,1,1, 8.776, 10579.590, 320.954, 52779.565 23/05/30,18:24:28,05,08,1, 11.9,1,1, 8.776, 10579.566, 320.959, 52779.575 23/05/30,18:24:28,06,08,1, 11.9,1,1, 8.776, 10579.600, 320.964, 52779.550 23/05/30,18:24:28,07,08,1, 11.9,1,1, 8.776, 10579.586, 320.968, 52779.585 23/05/30,18:24:28,08,08,1, 11.9,1,1, 8.776, 10579.598, 320.993, 52779.584 23/05/30,18:24:28,09,08,1, 11.9,1,1, 8.776, 10579.598, 320.988, 52779.589 23/05/30,18:24:28,10,08,1, 11.9,1,1, 8.776, 10579.626, 321.058, 52779.633 23/05/30,18:24:28,11,08,1, 11.9,1,1, 8.776, 10579.610, 321.053, 52779.600 23/05/30,18:24:28,12,08,1, 11.9,1,1, 8.776, 10579.633, 321.079, 52779.684 23/05/30,18:24:28,13,08,1, 11.9,1,1, 8.776, 10579.597, 321.077, 52779.618 23/05/30,18:24:28,14,08,1, 11.9,1,1, 8.776, 10579.590, 321.046, 52779.620 23/05/30,18:24:28,15,08,1, 11.9,1,1, 8.776, 10579.617, 321.040, 52779.579 23/05/30,18:24:28,16,08,1, 11.9,1,1, 8.776, 10579.588, 320.998, 52779.576 23/05/30,18:24:28,17,08,1, 11.9,1,1, 8.776, 10579.571, 320.982, 52779.562 23/05/30,18:24:28,18,08,1, 11.9,1,1, 8.776, 10579.609, 320.955, 52779.572 23/05/30,18:24:28,19,08,1, 11.9,1,1, 8.776, 10579.589, 320.944, 52779.545 23/05/30,18:24:29,00,08,1, 11.8,1,1, 8.777, 10579.581, 320.944, 52779.545 23/05/30,18:24:29,01,08,1, 11.8,1,1, 8.777, 10579.565, 320.966, 52779.573 23/05/30,18:24:29,02,08,1, 11.8,1,1, 8.777, 10579.624, 320.993, 52779.553 23/05/30,18:24:29,03,08,1, 11.8,1,1, 8.777, 10579.607, 321.041, 52779.665 23/05/30,18:24:29,04,08,1, 11.8,1,1, 8.777, 10579.613, 321.050, 52779.638 23/05/30,18:24:29,05,08,1, 11.8,1,1, 8.777, 10579.612, 321.092, 52779.641 23/05/30,18:24:29,06,08,1, 11.8,1,1, 8.777, 10579.604, 321.068, 52779.637 23/05/30,18:24:29,07,08,1, 11.8,1,1, 8.777, 10579.613, 321.074, 52779.679 23/05/30,18:24:29,08,08,1, 11.8,1,1, 8.777, 10579.612, 321.039, 52779.641 23/05/30,18:24:29,09,08,1, 11.8,1,1, 8.777, 10579.607, 321.015, 52779.606 23/05/30,18:24:29,10,08,1, 11.8,1,1, 8.777, 10579.611, 320.985, 52779.611 23/05/30,18:24:29,11,08,1, 11.8,1,1, 8.777, 10579.581, 320.955, 52779.536 23/05/30,18:24:29,12,08,1, 11.8,1,1, 8.777, 10579.585, 320.944, 52779.577 23/05/30,18:24:29,13,08,1, 11.8,1,1, 8.777, 10579.596, 320.962, 52779.564 23/05/30,18:24:29,14,08,1, 11.8,1,1, 8.777, 10579.608, 320.967, 52779.554 23/05/30,18:24:29,15,08,1, 11.8,1,1, 8.777, 10579.588, 320.974, 52779.574 23/05/30,18:24:29,16,08,1, 11.8,1,1, 8.777, 10579.601, 321.023, 52779.649 23/05/30,18:24:29,17,08,1, 11.8,1,1, 8.777, 10579.637, 321.046, 52779.626 23/05/30,18:24:29,18,08,1, 11.8,1,1, 8.777, 10579.637, 321.069, 52779.688 23/05/30,18:24:29,19,08,1, 11.8,1,1, 8.777, 10579.611, 321.069, 52779.679 23/05/30,18:24:30,00,09,1, 11.8,1,1, 8.779, 10579.606, 321.069, 52779.679 23/05/30,18:24:30,01,09,1, 11.8,1,1, 8.779, 10579.627, 321.062, 52779.694 23/05/30,18:24:30,02,09,1, 11.8,1,1, 8.779, 10579.585, 321.010, 52779.610 23/05/30,18:24:30,03,09,1, 11.8,1,1, 8.779, 10579.581, 320.977, 52779.591 23/05/30,18:24:30,04,09,1, 11.8,1,1, 8.779, 10579.566, 320.949, 52779.558 23/05/30,18:24:30,05,09,1, 11.8,1,1, 8.779, 10579.560, 320.953, 52779.581 23/05/30,18:24:30,06,09,1, 11.8,1,1, 8.779, 10579.550, 320.939, 52779.564 23/05/30,18:24:30,07,09,1, 11.8,1,1, 8.779, 10579.553, 320.963, 52779.562 23/05/30,18:24:30,08,09,1, 11.8,1,1, 8.779, 10579.587, 320.981, 52779.610 23/05/30,18:24:30,09,09,1, 11.8,1,1, 8.779, 10579.585, 320.984, 52779.629 23/05/30,18:24:30,10,09,1, 11.8,1,1, 8.779, 10579.586, 321.005, 52779.660 23/05/30,18:24:30,11,09,1, 11.8,1,1, 8.779, 10579.586, 321.039, 52779.660 23/05/30,18:24:30,12,09,1, 11.8,1,1, 8.779, 10579.611, 321.065, 52779.658 23/05/30,18:24:30,13,09,1, 11.8,1,1, 8.779, 10579.613, 321.058, 52779.681 23/05/30,18:24:30,14,09,1, 11.8,1,1, 8.779, 10579.586, 321.054, 52779.639 23/05/30,18:24:30,15,09,1, 11.8,1,1, 8.779, 10579.603, 321.024, 52779.596 23/05/30,18:24:30,16,09,1, 11.8,1,1, 8.779, 10579.567, 321.010, 52779.605 23/05/30,18:24:30,17,09,1, 11.8,1,1, 8.779, 10579.559, 320.958, 52779.632 23/05/30,18:24:30,18,09,1, 11.8,1,1, 8.779, 10579.559, 320.933, 52779.595 23/05/30,18:24:30,19,09,1, 11.8,1,1, 8.779, 10579.570, 320.944, 52779.573 23/05/30,18:24:31,00,09,1, 11.9,1,1, 8.780, 10579.565, 320.944, 52779.573 23/05/30,18:24:31,01,09,1, 11.9,1,1, 8.780, 10579.578, 320.943, 52779.600 23/05/30,18:24:31,02,09,1, 11.9,1,1, 8.780, 10579.568, 320.967, 52779.650 23/05/30,18:24:31,03,09,1, 11.9,1,1, 8.780, 10579.597, 320.973, 52779.593 23/05/30,18:24:31,04,09,1, 11.9,1,1, 8.780, 10579.609, 320.996, 52779.626 23/05/30,18:24:31,05,09,1, 11.9,1,1, 8.780, 10579.612, 321.038, 52779.637 23/05/30,18:24:31,06,09,1, 11.9,1,1, 8.780, 10579.605, 321.046, 52779.693 23/05/30,18:24:31,07,09,1, 11.9,1,1, 8.780, 10579.621, 321.047, 52779.698 23/05/30,18:24:31,08,09,1, 11.9,1,1, 8.780, 10579.608, 321.041, 52779.664 23/05/30,18:24:31,09,09,1, 11.9,1,1, 8.780, 10579.591, 321.041, 52779.663 23/05/30,18:24:31,10,09,1, 11.9,1,1, 8.780, 10579.578, 320.990, 52779.629 23/05/30,18:24:31,11,09,1, 11.9,1,1, 8.780, 10579.580, 320.966, 52779.637 23/05/30,18:24:31,12,09,1, 11.9,1,1, 8.780, 10579.588, 320.927, 52779.591 23/05/30,18:24:31,13,09,1, 11.9,1,1, 8.780, 10579.571, 320.936, 52779.604 23/05/30,18:24:31,14,09,1, 11.9,1,1, 8.780, 10579.575, 320.911, 52779.640 23/05/30,18:24:31,15,09,1, 11.9,1,1, 8.780, 10579.599, 320.947, 52779.607 23/05/30,18:24:31,16,09,1, 11.9,1,1, 8.780, 10579.592, 320.964, 52779.663 23/05/30,18:24:31,17,09,1, 11.9,1,1, 8.780, 10579.585, 321.005, 52779.653 23/05/30,18:24:31,18,09,1, 11.9,1,1, 8.780, 10579.604, 321.016, 52779.653 23/05/30,18:24:31,19,09,1, 11.9,1,1, 8.780, 10579.579, 321.030, 52779.678 23/05/30,18:24:32,00,09,1, 11.9,1,1, 8.777, 10579.573, 321.030, 52779.678 23/05/30,18:24:32,01,09,1, 11.9,1,1, 8.777, 10579.614, 321.044, 52779.671 23/05/30,18:24:32,02,09,1, 11.9,1,1, 8.777, 10579.587, 321.029, 52779.683 23/05/30,18:24:32,03,09,1, 11.9,1,1, 8.777, 10579.602, 321.023, 52779.653 23/05/30,18:24:32,04,09,1, 11.9,1,1, 8.777, 10579.563, 320.996, 52779.624 23/05/30,18:24:32,05,09,1, 11.9,1,1, 8.777, 10579.563, 320.953, 52779.607 23/05/30,18:24:32,06,09,1, 11.9,1,1, 8.777, 10579.586, 320.946, 52779.594 23/05/30,18:24:32,07,09,1, 11.9,1,1, 8.777, 10579.574, 320.933, 52779.575 23/05/30,18:24:32,08,09,1, 11.9,1,1, 8.777, 10579.569, 320.931, 52779.585 23/05/30,18:24:32,09,09,1, 11.9,1,1, 8.777, 10579.597, 320.960, 52779.628 23/05/30,18:24:32,10,09,1, 11.9,1,1, 8.777, 10579.596, 320.962, 52779.604 23/05/30,18:24:32,11,09,1, 11.9,1,1, 8.777, 10579.568, 321.011, 52779.641 23/05/30,18:24:32,12,09,1, 11.9,1,1, 8.777, 10579.592, 321.020, 52779.670 23/05/30,18:24:32,13,09,1, 11.9,1,1, 8.777, 10579.598, 321.028, 52779.636 23/05/30,18:24:32,14,09,1, 11.9,1,1, 8.777, 10579.596, 321.052, 52779.664 23/05/30,18:24:32,15,09,1, 11.9,1,1, 8.777, 10579.588, 321.033, 52779.648 23/05/30,18:24:32,16,09,1, 11.9,1,1, 8.777, 10579.596, 321.013, 52779.651 23/05/30,18:24:32,17,09,1, 11.9,1,1, 8.777, 10579.589, 320.998, 52779.632 23/05/30,18:24:32,18,09,1, 11.9,1,1, 8.777, 10579.581, 320.939, 52779.600 23/05/30,18:24:32,19,09,1, 11.9,1,1, 8.777, 10579.581, 320.941, 52779.547 23/05/30,18:24:33,00,08,1, 11.9,1,1, 8.778, 10579.573, 320.941, 52779.547 23/05/30,18:24:33,01,08,1, 11.9,1,1, 8.778, 10579.594, 320.925, 52779.575 23/05/30,18:24:33,02,08,1, 11.9,1,1, 8.778, 10579.574, 320.940, 52779.611 23/05/30,18:24:33,03,08,1, 11.9,1,1, 8.778, 10579.585, 320.957, 52779.628 23/05/30,18:24:33,04,08,1, 11.9,1,1, 8.778, 10579.603, 320.991, 52779.658 23/05/30,18:24:33,05,08,1, 11.9,1,1, 8.778, 10579.588, 321.024, 52779.681 23/05/30,18:24:33,06,08,1, 11.9,1,1, 8.778, 10579.593, 321.039, 52779.673 23/05/30,18:24:33,07,08,1, 11.9,1,1, 8.778, 10579.587, 321.055, 52779.635 23/05/30,18:24:33,08,08,1, 11.9,1,1, 8.778, 10579.601, 321.046, 52779.682 23/05/30,18:24:33,09,08,1, 11.9,1,1, 8.778, 10579.594, 321.042, 52779.676 23/05/30,18:24:33,10,08,1, 11.9,1,1, 8.778, 10579.586, 320.990, 52779.610 23/05/30,18:24:33,11,08,1, 11.9,1,1, 8.778, 10579.561, 320.983, 52779.590 23/05/30,18:24:33,12,08,1, 11.9,1,1, 8.778, 10579.569, 320.959, 52779.575 23/05/30,18:24:33,13,08,1, 11.9,1,1, 8.778, 10579.572, 320.940, 52779.585 23/05/30,18:24:33,14,08,1, 11.9,1,1, 8.778, 10579.572, 320.938, 52779.605 23/05/30,18:24:33,15,08,1, 11.9,1,1, 8.778, 10579.578, 320.944, 52779.589 23/05/30,18:24:33,16,08,1, 11.9,1,1, 8.778, 10579.554, 320.959, 52779.613 23/05/30,18:24:33,17,08,1, 11.9,1,1, 8.778, 10579.570, 320.998, 52779.660 23/05/30,18:24:33,18,08,1, 11.9,1,1, 8.778, 10579.586, 320.997, 52779.644 23/05/30,18:24:33,19,08,1, 11.9,1,1, 8.778, 10579.613, 321.053, 52779.691 23/05/30,18:24:34,00,09,1, 11.8,1,1, 8.777, 10579.606, 321.053, 52779.691 23/05/30,18:24:34,01,09,1, 11.8,1,1, 8.777, 10579.603, 321.032, 52779.655 23/05/30,18:24:34,02,09,1, 11.8,1,1, 8.777, 10579.571, 321.042, 52779.668 23/05/30,18:24:34,03,09,1, 11.8,1,1, 8.777, 10579.576, 321.005, 52779.653 23/05/30,18:24:34,04,09,1, 11.8,1,1, 8.777, 10579.560, 320.973, 52779.629 23/05/30,18:24:34,05,09,1, 11.8,1,1, 8.777, 10579.564, 320.963, 52779.660 23/05/30,18:24:34,06,09,1, 11.8,1,1, 8.777, 10579.558, 320.943, 52779.589 23/05/30,18:24:34,07,09,1, 11.8,1,1, 8.777, 10579.535, 320.948, 52779.563 23/05/30,18:24:34,08,09,1, 11.8,1,1, 8.777, 10579.575, 320.943, 52779.601 23/05/30,18:24:34,09,09,1, 11.8,1,1, 8.777, 10579.555, 320.956, 52779.559 23/05/30,18:24:34,10,09,1, 11.8,1,1, 8.777, 10579.599, 320.986, 52779.635 23/05/30,18:24:34,11,09,1, 11.8,1,1, 8.777, 10579.593, 320.968, 52779.638 23/05/30,18:24:34,12,09,1, 11.8,1,1, 8.777, 10579.580, 321.024, 52779.627 23/05/30,18:24:34,13,09,1, 11.8,1,1, 8.777, 10579.593, 321.028, 52779.695 23/05/30,18:24:34,14,09,1, 11.8,1,1, 8.777, 10579.595, 321.051, 52779.668 23/05/30,18:24:34,15,09,1, 11.8,1,1, 8.777, 10579.582, 321.037, 52779.693 23/05/30,18:24:34,16,09,1, 11.8,1,1, 8.777, 10579.578, 321.008, 52779.677 23/05/30,18:24:34,17,09,1, 11.8,1,1, 8.777, 10579.546, 320.990, 52779.620 23/05/30,18:24:34,18,09,1, 11.8,1,1, 8.777, 10579.564, 320.945, 52779.662 23/05/30,18:24:34,19,09,1, 11.8,1,1, 8.777, 10579.539, 320.949, 52779.577 23/05/30,18:24:35,00,10,1, 11.8,1,1, 8.778, 10579.531, 320.949, 52779.577 23/05/30,18:24:35,01,10,1, 11.8,1,1, 8.778, 10579.540, 320.913, 52779.582 23/05/30,18:24:35,02,10,1, 11.8,1,1, 8.778, 10579.568, 320.912, 52779.581 23/05/30,18:24:35,03,10,1, 11.8,1,1, 8.778, 10579.530, 320.967, 52779.602 23/05/30,18:24:35,04,10,1, 11.8,1,1, 8.778, 10579.566, 320.978, 52779.652 23/05/30,18:24:35,05,10,1, 11.8,1,1, 8.778, 10579.558, 321.014, 52779.655 23/05/30,18:24:35,06,10,1, 11.8,1,1, 8.778, 10579.567, 321.051, 52779.697 23/05/30,18:24:35,07,10,1, 11.8,1,1, 8.778, 10579.564, 321.049, 52779.725 23/05/30,18:24:35,08,10,1, 11.8,1,1, 8.778, 10579.572, 321.039, 52779.693 23/05/30,18:24:35,09,10,1, 11.8,1,1, 8.778, 10579.596, 321.012, 52779.671 23/05/30,18:24:35,10,10,1, 11.8,1,1, 8.778, 10579.547, 321.015, 52779.672 23/05/30,18:24:35,11,10,1, 11.8,1,1, 8.778, 10579.580, 320.962, 52779.630 23/05/30,18:24:35,12,10,1, 11.8,1,1, 8.778, 10579.531, 320.946, 52779.633 23/05/30,18:24:35,13,10,1, 11.8,1,1, 8.778, 10579.513, 320.917, 52779.624 23/05/30,18:24:35,14,10,1, 11.8,1,1, 8.778, 10579.524, 320.895, 52779.611 23/05/30,18:24:35,15,10,1, 11.8,1,1, 8.778, 10579.519, 320.918, 52779.585 23/05/30,18:24:35,16,10,1, 11.8,1,1, 8.778, 10579.553, 320.912, 52779.639 23/05/30,18:24:35,17,10,1, 11.8,1,1, 8.778, 10579.553, 320.964, 52779.654 23/05/30,18:24:35,18,10,1, 11.8,1,1, 8.778, 10579.535, 320.982, 52779.681 23/05/30,18:24:35,19,10,1, 11.8,1,1, 8.778, 10579.549, 321.023, 52779.706 23/05/30,18:24:36,00,11,1, 12.0,1,1, 8.778, 10579.548, 321.023, 52779.706 23/05/30,18:24:36,01,11,1, 12.0,1,1, 8.778, 10579.563, 321.008, 52779.721 23/05/30,18:24:36,02,11,1, 12.0,1,1, 8.778, 10579.557, 320.988, 52779.666 23/05/30,18:24:36,03,11,1, 12.0,1,1, 8.778, 10579.567, 320.998, 52779.626 23/05/30,18:24:36,04,11,1, 12.0,1,1, 8.778, 10579.564, 320.948, 52779.606 23/05/30,18:24:36,05,11,1, 12.0,1,1, 8.778, 10579.537, 320.947, 52779.591 23/05/30,18:24:36,06,11,1, 12.0,1,1, 8.778, 10579.509, 320.899, 52779.549 23/05/30,18:24:36,07,11,1, 12.0,1,1, 8.778, 10579.542, 320.884, 52779.595 23/05/30,18:24:36,08,11,1, 12.0,1,1, 8.778, 10579.536, 320.901, 52779.643 23/05/30,18:24:36,09,11,1, 12.0,1,1, 8.778, 10579.543, 320.913, 52779.623 23/05/30,18:24:36,10,11,1, 12.0,1,1, 8.778, 10579.567, 320.958, 52779.666 23/05/30,18:24:36,11,11,1, 12.0,1,1, 8.778, 10579.548, 321.002, 52779.630 23/05/30,18:24:36,12,11,1, 12.0,1,1, 8.778, 10579.555, 321.003, 52779.660 23/05/30,18:24:36,13,11,1, 12.0,1,1, 8.778, 10579.565, 321.023, 52779.716 23/05/30,18:24:36,14,11,1, 12.0,1,1, 8.778, 10579.561, 321.034, 52779.702 23/05/30,18:24:36,15,11,1, 12.0,1,1, 8.778, 10579.557, 321.014, 52779.710 23/05/30,18:24:36,16,11,1, 12.0,1,1, 8.778, 10579.535, 320.989, 52779.660 23/05/30,18:24:36,17,11,1, 12.0,1,1, 8.778, 10579.518, 320.964, 52779.647 23/05/30,18:24:36,18,11,1, 12.0,1,1, 8.778, 10579.538, 320.938, 52779.666 23/05/30,18:24:36,19,11,1, 12.0,1,1, 8.778, 10579.536, 320.890, 52779.632 23/05/30,18:24:37,00,09,1, 11.9,1,1, 8.781, 10579.531, 320.890, 52779.632 23/05/30,18:24:37,01,09,1, 11.9,1,1, 8.781, 10579.524, 320.896, 52779.668 23/05/30,18:24:37,02,09,1, 11.9,1,1, 8.781, 10579.502, 320.890, 52779.615 23/05/30,18:24:37,03,09,1, 11.9,1,1, 8.781, 10579.528, 320.949, 52779.641 23/05/30,18:24:37,04,09,1, 11.9,1,1, 8.781, 10579.560, 320.974, 52779.701 23/05/30,18:24:37,05,09,1, 11.9,1,1, 8.781, 10579.559, 321.009, 52779.662 23/05/30,18:24:37,06,09,1, 11.9,1,1, 8.781, 10579.546, 321.023, 52779.712 23/05/30,18:24:37,07,09,1, 11.9,1,1, 8.781, 10579.546, 321.011, 52779.724 23/05/30,18:24:37,08,09,1, 11.9,1,1, 8.781, 10579.547, 321.021, 52779.734 23/05/30,18:24:37,09,09,1, 11.9,1,1, 8.781, 10579.530, 320.983, 52779.661 23/05/30,18:24:37,10,09,1, 11.9,1,1, 8.781, 10579.523, 320.988, 52779.680 23/05/30,18:24:37,11,09,1, 11.9,1,1, 8.781, 10579.499, 320.978, 52779.667 23/05/30,18:24:37,12,09,1, 11.9,1,1, 8.781, 10579.508, 320.936, 52779.620 23/05/30,18:24:37,13,09,1, 11.9,1,1, 8.781, 10579.491, 320.938, 52779.651 23/05/30,18:24:37,14,09,1, 11.9,1,1, 8.781, 10579.504, 320.922, 52779.648 23/05/30,18:24:37,15,09,1, 11.9,1,1, 8.781, 10579.548, 320.901, 52779.639 23/05/30,18:24:37,16,09,1, 11.9,1,1, 8.781, 10579.516, 320.927, 52779.669 23/05/30,18:24:37,17,09,1, 11.9,1,1, 8.781, 10579.530, 320.960, 52779.626 23/05/30,18:24:37,18,09,1, 11.9,1,1, 8.781, 10579.552, 321.001, 52779.725 23/05/30,18:24:37,19,09,1, 11.9,1,1, 8.781, 10579.559, 321.002, 52779.717 23/05/30,18:24:38,00,09,1, 11.9,1,1, 8.777, 10579.556, 321.002, 52779.717 23/05/30,18:24:38,01,09,1, 11.9,1,1, 8.777, 10579.546, 321.034, 52779.733 23/05/30,18:24:38,02,09,1, 11.9,1,1, 8.777, 10579.549, 321.023, 52779.727 23/05/30,18:24:38,03,09,1, 11.9,1,1, 8.777, 10579.554, 321.035, 52779.733 23/05/30,18:24:38,04,09,1, 11.9,1,1, 8.777, 10579.529, 320.971, 52779.638 23/05/30,18:24:38,05,09,1, 11.9,1,1, 8.777, 10579.522, 320.973, 52779.651 23/05/30,18:24:38,06,09,1, 11.9,1,1, 8.777, 10579.533, 320.931, 52779.601 23/05/30,18:24:38,07,09,1, 11.9,1,1, 8.777, 10579.504, 320.931, 52779.576 23/05/30,18:24:38,08,09,1, 11.9,1,1, 8.777, 10579.505, 320.915, 52779.637 23/05/30,18:24:38,09,09,1, 11.9,1,1, 8.777, 10579.493, 320.901, 52779.622 23/05/30,18:24:38,10,09,1, 11.9,1,1, 8.777, 10579.488, 320.936, 52779.633 23/05/30,18:24:38,11,09,1, 11.9,1,1, 8.777, 10579.521, 320.957, 52779.677 23/05/30,18:24:38,12,09,1, 11.9,1,1, 8.777, 10579.542, 320.964, 52779.674 23/05/30,18:24:38,13,09,1, 11.9,1,1, 8.777, 10579.542, 321.011, 52779.723 23/05/30,18:24:38,14,09,1, 11.9,1,1, 8.777, 10579.536, 321.018, 52779.703 23/05/30,18:24:38,15,09,1, 11.9,1,1, 8.777, 10579.530, 321.037, 52779.742 23/05/30,18:24:38,16,09,1, 11.9,1,1, 8.777, 10579.553, 321.016, 52779.699 23/05/30,18:24:38,17,09,1, 11.9,1,1, 8.777, 10579.514, 320.964, 52779.691 23/05/30,18:24:38,18,09,1, 11.9,1,1, 8.777, 10579.542, 321.002, 52779.681 23/05/30,18:24:38,19,09,1, 11.9,1,1, 8.777, 10579.503, 320.928, 52779.657 23/05/30,18:24:39,00,09,1, 11.9,1,1, 8.776, 10579.498, 320.928, 52779.657 23/05/30,18:24:39,01,09,1, 11.9,1,1, 8.776, 10579.501, 320.916, 52779.629 23/05/30,18:24:39,02,09,1, 11.9,1,1, 8.776, 10579.473, 320.900, 52779.606 23/05/30,18:24:39,03,09,1, 11.9,1,1, 8.776, 10579.499, 320.913, 52779.617 23/05/30,18:24:39,04,09,1, 11.9,1,1, 8.776, 10579.540, 320.927, 52779.713 23/05/30,18:24:39,05,09,1, 11.9,1,1, 8.776, 10579.506, 320.935, 52779.552 23/05/30,18:24:39,06,09,1, 11.9,1,1, 8.776, 10579.483, 320.988, 52779.701 23/05/30,18:24:39,07,09,1, 11.9,1,1, 8.776, 10579.493, 321.016, 52779.721 23/05/30,18:24:39,08,09,1, 11.9,1,1, 8.776, 10579.499, 321.038, 52779.739 23/05/30,18:24:39,09,09,1, 11.9,1,1, 8.776, 10579.501, 321.042, 52779.682 23/05/30,18:24:39,10,09,1, 11.9,1,1, 8.776, 10579.527, 321.018, 52779.713 23/05/30,18:24:39,11,09,1, 11.9,1,1, 8.776, 10579.523, 320.994, 52779.713 23/05/30,18:24:39,12,09,1, 11.9,1,1, 8.776, 10579.505, 320.982, 52779.665 23/05/30,18:24:39,13,09,1, 11.9,1,1, 8.776, 10579.484, 320.940, 52779.702 23/05/30,18:24:39,14,09,1, 11.9,1,1, 8.776, 10579.476, 320.901, 52779.645 23/05/30,18:24:39,15,09,1, 11.9,1,1, 8.776, 10579.483, 320.920, 52779.660 23/05/30,18:24:39,16,09,1, 11.9,1,1, 8.776, 10579.472, 320.906, 52779.670 23/05/30,18:24:39,17,09,1, 11.9,1,1, 8.776, 10579.504, 320.902, 52779.662 23/05/30,18:24:39,18,09,1, 11.9,1,1, 8.776, 10579.514, 320.940, 52779.705 23/05/30,18:24:39,19,09,1, 11.9,1,1, 8.776, 10579.512, 320.968, 52779.745 23/05/30,18:24:40,00,09,1, 11.9,1,1, 8.777, 10579.506, 320.968, 52779.745 23/05/30,18:24:40,01,09,1, 11.9,1,1, 8.777, 10579.527, 321.002, 52779.742 23/05/30,18:24:40,02,09,1, 11.9,1,1, 8.777, 10579.537, 321.011, 52779.744 23/05/30,18:24:40,03,09,1, 11.9,1,1, 8.777, 10579.516, 321.030, 52779.752 23/05/30,18:24:40,04,09,1, 11.9,1,1, 8.777, 10579.508, 321.016, 52779.711 23/05/30,18:24:40,05,09,1, 11.9,1,1, 8.777, 10579.521, 321.001, 52779.729 23/05/30,18:24:40,06,09,1, 11.9,1,1, 8.777, 10579.507, 320.967, 52779.685 23/05/30,18:24:40,07,09,1, 11.9,1,1, 8.777, 10579.488, 320.928, 52779.691 23/05/30,18:24:40,08,09,1, 11.9,1,1, 8.777, 10579.480, 320.923, 52779.676 23/05/30,18:24:40,09,09,1, 11.9,1,1, 8.777, 10579.478, 320.896, 52779.632 23/05/30,18:24:40,10,09,1, 11.9,1,1, 8.777, 10579.494, 320.909, 52779.670 23/05/30,18:24:40,11,09,1, 11.9,1,1, 8.777, 10579.500, 320.912, 52779.682 23/05/30,18:24:40,12,09,1, 11.9,1,1, 8.777, 10579.485, 320.916, 52779.680 23/05/30,18:24:40,13,09,1, 11.9,1,1, 8.777, 10579.525, 320.964, 52779.741 23/05/30,18:24:40,14,09,1, 11.9,1,1, 8.777, 10579.508, 320.973, 52779.739 23/05/30,18:24:40,15,09,1, 11.9,1,1, 8.777, 10579.516, 321.016, 52779.725 23/05/30,18:24:40,16,09,1, 11.9,1,1, 8.777, 10579.509, 321.025, 52779.770 23/05/30,18:24:40,17,09,1, 11.9,1,1, 8.777, 10579.486, 321.061, 52779.800 23/05/30,18:24:40,18,09,1, 11.9,1,1, 8.777, 10579.492, 321.028, 52779.759 23/05/30,18:24:40,19,09,1, 11.9,1,1, 8.777, 10579.523, 321.001, 52779.766 23/05/30,18:24:41,00,09,1, 11.9,1,1, 8.774, 10579.515, 321.001, 52779.766 23/05/30,18:24:41,01,09,1, 11.9,1,1, 8.774, 10579.502, 320.989, 52779.725 23/05/30,18:24:41,02,09,1, 11.9,1,1, 8.774, 10579.494, 320.923, 52779.695 23/05/30,18:24:41,03,09,1, 11.9,1,1, 8.774, 10579.487, 320.932, 52779.711 23/05/30,18:24:41,04,09,1, 11.9,1,1, 8.774, 10579.438, 320.888, 52779.717 23/05/30,18:24:41,05,09,1, 11.9,1,1, 8.774, 10579.460, 320.918, 52779.694 23/05/30,18:24:41,06,09,1, 11.9,1,1, 8.774, 10579.494, 320.932, 52779.692 23/05/30,18:24:41,07,09,1, 11.9,1,1, 8.774, 10579.464, 320.949, 52779.746 23/05/30,18:24:41,08,09,1, 11.9,1,1, 8.774, 10579.495, 320.984, 52779.792 23/05/30,18:24:41,09,09,1, 11.9,1,1, 8.774, 10579.506, 321.000, 52779.759 23/05/30,18:24:41,10,09,1, 11.9,1,1, 8.774, 10579.507, 321.024, 52779.799 23/05/30,18:24:41,11,09,1, 11.9,1,1, 8.774, 10579.506, 321.055, 52779.803 23/05/30,18:24:41,12,09,1, 11.9,1,1, 8.774, 10579.475, 321.066, 52779.793 23/05/30,18:24:41,13,09,1, 11.9,1,1, 8.774, 10579.501, 321.018, 52779.805 23/05/30,18:24:41,14,09,1, 11.9,1,1, 8.774, 10579.488, 321.017, 52779.777 23/05/30,18:24:41,15,09,1, 11.9,1,1, 8.774, 10579.480, 320.980, 52779.658 23/05/30,18:24:41,16,09,1, 11.9,1,1, 8.774, 10579.473, 320.956, 52779.765 23/05/30,18:24:41,17,09,1, 11.9,1,1, 8.774, 10579.473, 320.907, 52779.654 23/05/30,18:24:41,18,09,1, 11.9,1,1, 8.774, 10579.455, 320.902, 52779.697 23/05/30,18:24:41,19,09,1, 11.9,1,1, 8.774, 10579.474, 320.897, 52779.690 23/05/30,18:24:42,00,09,1, 11.9,1,1, 8.776, 10579.473, 320.897, 52779.690 23/05/30,18:24:42,01,09,1, 11.9,1,1, 8.776, 10579.458, 320.934, 52779.728 23/05/30,18:24:42,02,09,1, 11.9,1,1, 8.776, 10579.467, 320.973, 52779.721 23/05/30,18:24:42,03,09,1, 11.9,1,1, 8.776, 10579.496, 321.001, 52779.753 23/05/30,18:24:42,04,09,1, 11.9,1,1, 8.776, 10579.481, 321.009, 52779.761 23/05/30,18:24:42,05,09,1, 11.9,1,1, 8.776, 10579.495, 321.029, 52779.759 23/05/30,18:24:42,06,09,1, 11.9,1,1, 8.776, 10579.527, 321.029, 52779.776 23/05/30,18:24:42,07,09,1, 11.9,1,1, 8.776, 10579.506, 321.033, 52779.807 23/05/30,18:24:42,08,09,1, 11.9,1,1, 8.776, 10579.496, 320.997, 52779.783 23/05/30,18:24:42,09,09,1, 11.9,1,1, 8.776, 10579.473, 320.971, 52779.757 23/05/30,18:24:42,10,09,1, 11.9,1,1, 8.776, 10579.481, 320.945, 52779.747 23/05/30,18:24:42,11,09,1, 11.9,1,1, 8.776, 10579.449, 320.928, 52779.690 23/05/30,18:24:42,12,09,1, 11.9,1,1, 8.776, 10579.455, 320.907, 52779.679 23/05/30,18:24:42,13,09,1, 11.9,1,1, 8.776, 10579.456, 320.897, 52779.691 23/05/30,18:24:42,14,09,1, 11.9,1,1, 8.776, 10579.477, 320.926, 52779.674 23/05/30,18:24:42,15,09,1, 11.9,1,1, 8.776, 10579.472, 320.929, 52779.731 23/05/30,18:24:42,16,09,1, 11.9,1,1, 8.776, 10579.491, 320.968, 52779.750 23/05/30,18:24:42,17,09,1, 11.9,1,1, 8.776, 10579.484, 320.994, 52779.754 23/05/30,18:24:42,18,09,1, 11.9,1,1, 8.776, 10579.484, 321.028, 52779.762 23/05/30,18:24:42,19,09,1, 11.9,1,1, 8.776, 10579.485, 321.029, 52779.791 23/05/30,18:24:43,00,09,1, 11.9,1,1, 8.775, 10579.481, 321.029, 52779.791 23/05/30,18:24:43,01,09,1, 11.9,1,1, 8.775, 10579.465, 321.010, 52779.723 23/05/30,18:24:43,02,09,1, 11.9,1,1, 8.775, 10579.464, 320.989, 52779.749 23/05/30,18:24:43,03,09,1, 11.9,1,1, 8.775, 10579.456, 320.979, 52779.715 23/05/30,18:24:43,04,09,1, 11.9,1,1, 8.775, 10579.467, 320.942, 52779.750 23/05/30,18:24:43,05,09,1, 11.9,1,1, 8.775, 10579.433, 320.928, 52779.655 23/05/30,18:24:43,06,09,1, 11.9,1,1, 8.775, 10579.437, 320.919, 52779.658 23/05/30,18:24:43,07,09,1, 11.9,1,1, 8.775, 10579.459, 320.926, 52779.716 23/05/30,18:24:43,08,09,1, 11.9,1,1, 8.775, 10579.465, 320.940, 52779.733 23/05/30,18:24:43,09,09,1, 11.9,1,1, 8.775, 10579.468, 320.952, 52779.716 23/05/30,18:24:43,10,09,1, 11.9,1,1, 8.775, 10579.504, 320.993, 52779.769 23/05/30,18:24:43,11,09,1, 11.9,1,1, 8.775, 10579.491, 321.055, 52779.779 23/05/30,18:24:43,12,09,1, 11.9,1,1, 8.775, 10579.501, 321.003, 52779.780 23/05/30,18:24:43,13,09,1, 11.9,1,1, 8.775, 10579.477, 321.022, 52779.798 23/05/30,18:24:43,14,09,1, 11.9,1,1, 8.775, 10579.510, 321.012, 52779.705 23/05/30,18:24:43,15,09,1, 11.9,1,1, 8.775, 10579.473, 321.012, 52779.717 23/05/30,18:24:43,16,09,1, 11.9,1,1, 8.775, 10579.446, 320.993, 52779.728 23/05/30,18:24:43,17,09,1, 11.9,1,1, 8.775, 10579.452, 320.935, 52779.718 23/05/30,18:24:43,18,09,1, 11.9,1,1, 8.775, 10579.465, 320.946, 52779.667 23/05/30,18:24:43,19,09,1, 11.9,1,1, 8.775, 10579.445, 320.908, 52779.712 23/05/30,18:24:44,00,09,1, 11.8,1,1, 8.776, 10579.439, 320.908, 52779.712 23/05/30,18:24:44,01,09,1, 11.8,1,1, 8.776, 10579.449, 320.952, 52779.816 23/05/30,18:24:44,02,09,1, 11.8,1,1, 8.776, 10579.471, 320.973, 52779.651 23/05/30,18:24:44,03,09,1, 11.8,1,1, 8.776, 10579.433, 320.995, 52779.727 23/05/30,18:24:44,04,09,1, 11.8,1,1, 8.776, 10579.482, 321.025, 52779.743 23/05/30,18:24:44,05,09,1, 11.8,1,1, 8.776, 10579.467, 321.016, 52779.735 23/05/30,18:24:44,06,09,1, 11.8,1,1, 8.776, 10579.491, 321.019, 52779.781 23/05/30,18:24:44,07,09,1, 11.8,1,1, 8.776, 10579.483, 321.044, 52779.748 23/05/30,18:24:44,08,09,1, 11.8,1,1, 8.776, 10579.442, 320.982, 52779.749 23/05/30,18:24:44,09,09,1, 11.8,1,1, 8.776, 10579.447, 320.984, 52779.721 23/05/30,18:24:44,10,09,1, 11.8,1,1, 8.776, 10579.422, 320.934, 52779.668 23/05/30,18:24:44,11,09,1, 11.8,1,1, 8.776, 10579.439, 320.933, 52779.675 23/05/30,18:24:44,12,09,1, 11.8,1,1, 8.776, 10579.448, 320.909, 52779.676 23/05/30,18:24:44,13,09,1, 11.8,1,1, 8.776, 10579.445, 320.894, 52779.659 23/05/30,18:24:44,14,09,1, 11.8,1,1, 8.776, 10579.466, 320.936, 52779.717 23/05/30,18:24:44,15,09,1, 11.8,1,1, 8.776, 10579.473, 320.977, 52779.724 23/05/30,18:24:44,16,09,1, 11.8,1,1, 8.776, 10579.461, 320.979, 52779.729 23/05/30,18:24:44,17,09,1, 11.8,1,1, 8.776, 10579.470, 321.022, 52779.780 23/05/30,18:24:44,18,09,1, 11.8,1,1, 8.776, 10579.504, 321.030, 52779.791 23/05/30,18:24:44,19,09,1, 11.8,1,1, 8.776, 10579.474, 321.037, 52779.806 23/05/30,18:24:45,00,09,1, 11.8,1,1, 8.778, 10579.473, 321.037, 52779.806 23/05/30,18:24:45,01,09,1, 11.8,1,1, 8.778, 10579.454, 321.012, 52779.729 23/05/30,18:24:45,02,09,1, 11.8,1,1, 8.778, 10579.448, 320.994, 52779.757 23/05/30,18:24:45,03,09,1, 11.8,1,1, 8.778, 10579.434, 320.923, 52779.574 23/05/30,18:24:45,04,09,1, 11.8,1,1, 8.778, 10579.432, 320.933, 52779.763 23/05/30,18:24:45,05,09,1, 11.8,1,1, 8.778, 10579.435, 320.900, 52779.741 23/05/30,18:24:45,06,09,1, 11.8,1,1, 8.778, 10579.430, 320.913, 52779.758 23/05/30,18:24:45,07,09,1, 11.8,1,1, 8.778, 10579.456, 320.941, 52779.721 23/05/30,18:24:45,08,09,1, 11.8,1,1, 8.778, 10579.452, 320.926, 52779.762 23/05/30,18:24:45,09,09,1, 11.8,1,1, 8.778, 10579.440, 320.965, 52779.760 23/05/30,18:24:45,10,09,1, 11.8,1,1, 8.778, 10579.471, 320.992, 52779.771 23/05/30,18:24:45,11,09,1, 11.8,1,1, 8.778, 10579.447, 321.017, 52779.790 23/05/30,18:24:45,12,09,1, 11.8,1,1, 8.778, 10579.462, 320.998, 52779.791 23/05/30,18:24:45,13,09,1, 11.8,1,1, 8.778, 10579.456, 321.029, 52779.802 23/05/30,18:24:45,14,09,1, 11.8,1,1, 8.778, 10579.468, 320.979, 52779.758 23/05/30,18:24:45,15,09,1, 11.8,1,1, 8.778, 10579.438, 320.971, 52779.733 23/05/30,18:24:45,16,09,1, 11.8,1,1, 8.778, 10579.423, 320.935, 52779.735 23/05/30,18:24:45,17,09,1, 11.8,1,1, 8.778, 10579.449, 320.917, 52779.727 23/05/30,18:24:45,18,09,1, 11.8,1,1, 8.778, 10579.437, 320.907, 52779.673 23/05/30,18:24:45,19,09,1, 11.8,1,1, 8.778, 10579.415, 320.886, 52779.737 23/05/30,18:24:46,00,09,1, 11.8,1,1, 8.777, 10579.414, 320.886, 52779.737 23/05/30,18:24:46,01,09,1, 11.8,1,1, 8.777, 10579.430, 320.930, 52779.752 23/05/30,18:24:46,02,09,1, 11.8,1,1, 8.777, 10579.462, 320.961, 52779.765 23/05/30,18:24:46,03,09,1, 11.8,1,1, 8.777, 10579.440, 321.012, 52779.761 23/05/30,18:24:46,04,09,1, 11.8,1,1, 8.777, 10579.457, 321.037, 52779.792 23/05/30,18:24:46,05,09,1, 11.8,1,1, 8.777, 10579.437, 321.046, 52779.820 23/05/30,18:24:46,06,09,1, 11.8,1,1, 8.777, 10579.441, 321.018, 52779.789 23/05/30,18:24:46,07,09,1, 11.8,1,1, 8.777, 10579.428, 321.026, 52779.949 23/05/30,18:24:46,08,09,1, 11.8,1,1, 8.777, 10579.432, 320.999, 52779.840 23/05/30,18:24:46,09,09,1, 11.8,1,1, 8.777, 10579.420, 320.956, 52779.803 23/05/30,18:24:46,10,09,1, 11.8,1,1, 8.777, 10579.405, 320.952, 52779.738 23/05/30,18:24:46,11,09,1, 11.8,1,1, 8.777, 10579.387, 320.927, 52779.741 23/05/30,18:24:46,12,09,1, 11.8,1,1, 8.777, 10579.393, 320.921, 52779.719 23/05/30,18:24:46,13,09,1, 11.8,1,1, 8.777, 10579.420, 320.918, 52779.698 23/05/30,18:24:46,14,09,1, 11.8,1,1, 8.777, 10579.401, 320.916, 52779.715 23/05/30,18:24:46,15,09,1, 11.8,1,1, 8.777, 10579.425, 320.977, 52779.791 23/05/30,18:24:46,16,09,1, 11.8,1,1, 8.777, 10579.407, 320.975, 52779.811 23/05/30,18:24:46,17,09,1, 11.8,1,1, 8.777, 10579.446, 321.016, 52779.799 23/05/30,18:24:46,18,09,1, 11.8,1,1, 8.777, 10579.412, 321.029, 52779.772 23/05/30,18:24:46,19,09,1, 11.8,1,1, 8.777, 10579.433, 321.048, 52779.813 23/05/30,18:24:47,00,09,1, 11.9,1,1, 8.776, 10579.431, 321.048, 52779.813 23/05/30,18:24:47,01,09,1, 11.9,1,1, 8.776, 10579.422, 321.020, 52779.772 23/05/30,18:24:47,02,09,1, 11.9,1,1, 8.776, 10579.416, 321.012, 52779.771 23/05/30,18:24:47,03,09,1, 11.9,1,1, 8.776, 10579.420, 320.959, 52779.771 23/05/30,18:24:47,04,09,1, 11.9,1,1, 8.776, 10579.391, 320.946, 52779.767 23/05/30,18:24:47,05,09,1, 11.9,1,1, 8.776, 10579.392, 320.934, 52779.753 23/05/30,18:24:47,06,09,1, 11.9,1,1, 8.776, 10579.404, 320.920, 52779.717 23/05/30,18:24:47,07,09,1, 11.9,1,1, 8.776, 10579.390, 320.929, 52779.693 23/05/30,18:24:47,08,09,1, 11.9,1,1, 8.776, 10579.404, 320.932, 52779.748 23/05/30,18:24:47,09,09,1, 11.9,1,1, 8.776, 10579.393, 320.946, 52779.754 23/05/30,18:24:47,10,09,1, 11.9,1,1, 8.776, 10579.438, 320.977, 52779.820 23/05/30,18:24:47,11,09,1, 11.9,1,1, 8.776, 10579.429, 320.979, 52779.786 23/05/30,18:24:47,12,09,1, 11.9,1,1, 8.776, 10579.427, 321.021, 52779.846 23/05/30,18:24:47,13,09,1, 11.9,1,1, 8.776, 10579.433, 321.043, 52779.808 23/05/30,18:24:47,14,09,1, 11.9,1,1, 8.776, 10579.425, 321.035, 52779.799 23/05/30,18:24:47,15,09,1, 11.9,1,1, 8.776, 10579.425, 321.032, 52779.809 23/05/30,18:24:47,16,09,1, 11.9,1,1, 8.776, 10579.436, 321.013, 52779.828 23/05/30,18:24:47,17,09,1, 11.9,1,1, 8.776, 10579.417, 320.998, 52779.812 23/05/30,18:24:47,18,09,1, 11.9,1,1, 8.776, 10579.409, 320.977, 52779.791 23/05/30,18:24:47,19,09,1, 11.9,1,1, 8.776, 10579.411, 320.955, 52779.768 23/05/30,18:24:48,00,09,1, 11.9,1,1, 8.775, 10579.406, 320.955, 52779.768 23/05/30,18:24:48,01,09,1, 11.9,1,1, 8.775, 10579.426, 320.938, 52779.908 23/05/30,18:24:48,02,09,1, 11.9,1,1, 8.775, 10579.419, 320.909, 52779.674 23/05/30,18:24:48,03,09,1, 11.9,1,1, 8.775, 10579.396, 320.954, 52779.765 23/05/30,18:24:48,04,09,1, 11.9,1,1, 8.775, 10579.408, 320.951, 52779.742 23/05/30,18:24:48,05,09,1, 11.9,1,1, 8.775, 10579.428, 320.992, 52779.790 23/05/30,18:24:48,06,09,1, 11.9,1,1, 8.775, 10579.431, 320.979, 52779.819 23/05/30,18:24:48,07,09,1, 11.9,1,1, 8.775, 10579.437, 321.030, 52779.850 23/05/30,18:24:48,08,09,1, 11.9,1,1, 8.775, 10579.452, 321.026, 52779.837 23/05/30,18:24:48,09,09,1, 11.9,1,1, 8.775, 10579.437, 321.029, 52779.843 23/05/30,18:24:48,10,09,1, 11.9,1,1, 8.775, 10579.422, 321.018, 52779.853 23/05/30,18:24:48,11,09,1, 11.9,1,1, 8.775, 10579.443, 320.985, 52779.811 23/05/30,18:24:48,12,09,1, 11.9,1,1, 8.775, 10579.420, 320.973, 52779.809 23/05/30,18:24:48,13,09,1, 11.9,1,1, 8.775, 10579.403, 320.935, 52779.762 23/05/30,18:24:48,14,09,1, 11.9,1,1, 8.775, 10579.396, 320.911, 52779.740 23/05/30,18:24:48,15,09,1, 11.9,1,1, 8.775, 10579.402, 320.910, 52779.760 23/05/30,18:24:48,16,09,1, 11.9,1,1, 8.775, 10579.393, 320.890, 52779.739 23/05/30,18:24:48,17,09,1, 11.9,1,1, 8.775, 10579.403, 320.917, 52779.774 23/05/30,18:24:48,18,09,1, 11.9,1,1, 8.775, 10579.427, 320.948, 52779.828 23/05/30,18:24:48,19,09,1, 11.9,1,1, 8.775, 10579.432, 320.977, 52779.740 23/05/30,18:24:49,00,09,1, 11.9,1,1, 8.775, 10579.431, 320.977, 52779.740 23/05/30,18:24:49,01,09,1, 11.9,1,1, 8.775, 10579.419, 321.037, 52779.853 23/05/30,18:24:49,02,09,1, 11.9,1,1, 8.775, 10579.430, 321.030, 52779.818 23/05/30,18:24:49,03,09,1, 11.9,1,1, 8.775, 10579.440, 321.017, 52779.876 23/05/30,18:24:49,04,09,1, 11.9,1,1, 8.775, 10579.419, 321.006, 52779.796 23/05/30,18:24:49,05,09,1, 11.9,1,1, 8.775, 10579.425, 321.000, 52779.786 23/05/30,18:24:49,06,09,1, 11.9,1,1, 8.775, 10579.371, 320.952, 52779.738 23/05/30,18:24:49,07,09,1, 11.9,1,1, 8.775, 10579.382, 320.929, 52779.742 23/05/30,18:24:49,08,09,1, 11.9,1,1, 8.775, 10579.366, 320.891, 52779.742 23/05/30,18:24:49,09,09,1, 11.9,1,1, 8.775, 10579.383, 320.886, 52779.761 23/05/30,18:24:49,10,09,1, 11.9,1,1, 8.775, 10579.388, 320.903, 52779.758 23/05/30,18:24:49,11,09,1, 11.9,1,1, 8.775, 10579.393, 320.900, 52779.814 23/05/30,18:24:49,12,09,1, 11.9,1,1, 8.775, 10579.398, 320.928, 52779.796 23/05/30,18:24:49,13,09,1, 11.9,1,1, 8.775, 10579.391, 320.967, 52779.835 23/05/30,18:24:49,14,09,1, 11.9,1,1, 8.775, 10579.400, 320.971, 52779.827 23/05/30,18:24:49,15,09,1, 11.9,1,1, 8.775, 10579.414, 321.003, 52779.874 23/05/30,18:24:49,16,09,1, 11.9,1,1, 8.775, 10579.390, 321.011, 52779.834 23/05/30,18:24:49,17,09,1, 11.9,1,1, 8.775, 10579.432, 321.028, 52779.831 23/05/30,18:24:49,18,09,1, 11.9,1,1, 8.775, 10579.404, 321.033, 52779.861 23/05/30,18:24:49,19,09,1, 11.9,1,1, 8.775, 10579.407, 320.973, 52779.816 23/05/30,18:24:50,00,09,1, 11.8,1,1, 8.777, 10579.406, 320.973, 52779.816 23/05/30,18:24:50,01,09,1, 11.8,1,1, 8.777, 10579.398, 320.946, 52779.791 23/05/30,18:24:50,02,09,1, 11.8,1,1, 8.777, 10579.378, 320.935, 52779.895 23/05/30,18:24:50,03,09,1, 11.8,1,1, 8.777, 10579.412, 320.906, 52779.786 23/05/30,18:24:50,04,09,1, 11.8,1,1, 8.777, 10579.388, 320.886, 52779.745 23/05/30,18:24:50,05,09,1, 11.8,1,1, 8.777, 10579.428, 320.927, 52779.775 23/05/30,18:24:50,06,09,1, 11.8,1,1, 8.777, 10579.410, 320.941, 52779.803 23/05/30,18:24:50,07,09,1, 11.8,1,1, 8.777, 10579.405, 320.959, 52779.849 23/05/30,18:24:50,08,09,1, 11.8,1,1, 8.777, 10579.419, 320.993, 52779.856 23/05/30,18:24:50,09,09,1, 11.8,1,1, 8.777, 10579.402, 321.012, 52779.885 23/05/30,18:24:50,10,09,1, 11.8,1,1, 8.777, 10579.411, 321.011, 52779.889 23/05/30,18:24:50,11,09,1, 11.8,1,1, 8.777, 10579.388, 321.016, 52779.832 23/05/30,18:24:50,12,09,1, 11.8,1,1, 8.777, 10579.401, 321.031, 52779.847 23/05/30,18:24:50,13,09,1, 11.8,1,1, 8.777, 10579.396, 321.001, 52779.852 23/05/30,18:24:50,14,09,1, 11.8,1,1, 8.777, 10579.395, 320.947, 52779.831 23/05/30,18:24:50,15,09,1, 11.8,1,1, 8.777, 10579.391, 320.942, 52779.790 23/05/30,18:24:50,16,09,1, 11.8,1,1, 8.777, 10579.365, 320.925, 52779.765 23/05/30,18:24:50,17,09,1, 11.8,1,1, 8.777, 10579.357, 320.908, 52779.756 23/05/30,18:24:50,18,09,1, 11.8,1,1, 8.777, 10579.389, 320.927, 52779.746 23/05/30,18:24:50,19,09,1, 11.8,1,1, 8.777, 10579.398, 320.917, 52779.768 23/05/30,18:24:51,00,09,1, 11.9,1,1, 8.780, 10579.389, 320.917, 52779.768 23/05/30,18:24:51,01,09,1, 11.9,1,1, 8.780, 10579.391, 320.988, 52779.808 23/05/30,18:24:51,02,09,1, 11.9,1,1, 8.780, 10579.414, 321.003, 52779.843 23/05/30,18:24:51,03,09,1, 11.9,1,1, 8.780, 10579.400, 321.037, 52779.892 23/05/30,18:24:51,04,09,1, 11.9,1,1, 8.780, 10579.404, 321.048, 52779.861 23/05/30,18:24:51,05,09,1, 11.9,1,1, 8.780, 10579.412, 321.040, 52779.837 23/05/30,18:24:51,06,09,1, 11.9,1,1, 8.780, 10579.416, 321.017, 52779.864 23/05/30,18:24:51,07,09,1, 11.9,1,1, 8.780, 10579.406, 320.978, 52779.822 23/05/30,18:24:51,08,09,1, 11.9,1,1, 8.780, 10579.362, 320.965, 52779.805 23/05/30,18:24:51,09,09,1, 11.9,1,1, 8.780, 10579.351, 320.924, 52779.787 23/05/30,18:24:51,10,09,1, 11.9,1,1, 8.780, 10579.366, 320.921, 52779.766 23/05/30,18:24:51,11,09,1, 11.9,1,1, 8.780, 10579.384, 320.927, 52779.785 23/05/30,18:24:51,12,09,1, 11.9,1,1, 8.780, 10579.374, 320.957, 52779.840 23/05/30,18:24:51,13,09,1, 11.9,1,1, 8.780, 10579.380, 320.946, 52779.840 23/05/30,18:24:51,14,09,1, 11.9,1,1, 8.780, 10579.404, 320.986, 52779.830 23/05/30,18:24:51,15,09,1, 11.9,1,1, 8.780, 10579.413, 321.015, 52779.892 23/05/30,18:24:51,16,09,1, 11.9,1,1, 8.780, 10579.412, 321.039, 52779.865 23/05/30,18:24:51,17,09,1, 11.9,1,1, 8.780, 10579.395, 321.046, 52779.878 23/05/30,18:24:51,18,09,1, 11.9,1,1, 8.780, 10579.396, 321.065, 52779.870 23/05/30,18:24:51,19,09,1, 11.9,1,1, 8.780, 10579.399, 321.033, 52779.828 23/05/30,18:24:52,00,10,1, 11.8,1,1, 8.777, 10579.398, 321.033, 52779.828 23/05/30,18:24:52,01,10,1, 11.8,1,1, 8.777, 10579.365, 320.964, 52779.798 23/05/30,18:24:52,02,10,1, 11.8,1,1, 8.777, 10579.368, 320.923, 52779.761 23/05/30,18:24:52,03,10,1, 11.8,1,1, 8.777, 10579.360, 320.890, 52779.753 23/05/30,18:24:52,04,10,1, 11.8,1,1, 8.777, 10579.359, 320.920, 52779.789 23/05/30,18:24:52,05,10,1, 11.8,1,1, 8.777, 10579.380, 320.899, 52779.748 23/05/30,18:24:52,06,10,1, 11.8,1,1, 8.777, 10579.407, 320.955, 52779.859 23/05/30,18:24:52,07,10,1, 11.8,1,1, 8.777, 10579.345, 320.960, 52779.845 23/05/30,18:24:52,08,10,1, 11.8,1,1, 8.777, 10579.375, 321.027, 52779.901 23/05/30,18:24:52,09,10,1, 11.8,1,1, 8.777, 10579.353, 321.030, 52779.858 23/05/30,18:24:52,10,10,1, 11.8,1,1, 8.777, 10579.402, 321.028, 52779.890 23/05/30,18:24:52,11,10,1, 11.8,1,1, 8.777, 10579.366, 321.028, 52779.912 23/05/30,18:24:52,12,10,1, 11.8,1,1, 8.777, 10579.385, 321.011, 52779.834 23/05/30,18:24:52,13,10,1, 11.8,1,1, 8.777, 10579.361, 321.009, 52779.879 23/05/30,18:24:52,14,10,1, 11.8,1,1, 8.777, 10579.375, 320.980, 52779.832 23/05/30,18:24:52,15,10,1, 11.8,1,1, 8.777, 10579.354, 320.967, 52779.848 23/05/30,18:24:52,16,10,1, 11.8,1,1, 8.777, 10579.344, 320.943, 52779.816 23/05/30,18:24:52,17,10,1, 11.8,1,1, 8.777, 10579.364, 320.910, 52779.816 23/05/30,18:24:52,18,10,1, 11.8,1,1, 8.777, 10579.374, 320.937, 52779.792 23/05/30,18:24:52,19,10,1, 11.8,1,1, 8.777, 10579.363, 320.967, 52779.796 23/05/30,18:24:53,00,10,1, 11.9,1,1, 8.776, 10579.356, 320.967, 52779.796 23/05/30,18:24:53,01,10,1, 11.9,1,1, 8.776, 10579.377, 320.996, 52779.844 23/05/30,18:24:53,02,10,1, 11.9,1,1, 8.776, 10579.401, 321.015, 52779.851 23/05/30,18:24:53,03,10,1, 11.9,1,1, 8.776, 10579.374, 321.047, 52779.841 23/05/30,18:24:53,04,10,1, 11.9,1,1, 8.776, 10579.396, 321.047, 52779.905 23/05/30,18:24:53,05,10,1, 11.9,1,1, 8.776, 10579.402, 321.062, 52779.859 23/05/30,18:24:53,06,10,1, 11.9,1,1, 8.776, 10579.387, 321.025, 52779.838 23/05/30,18:24:53,07,10,1, 11.9,1,1, 8.776, 10579.385, 320.980, 52779.814 23/05/30,18:24:53,08,10,1, 11.9,1,1, 8.776, 10579.369, 320.963, 52779.865 23/05/30,18:24:53,09,10,1, 11.9,1,1, 8.776, 10579.358, 320.944, 52779.803 23/05/30,18:24:53,10,10,1, 11.9,1,1, 8.776, 10579.379, 320.930, 52779.828 23/05/30,18:24:53,11,10,1, 11.9,1,1, 8.776, 10579.365, 320.902, 52779.790 23/05/30,18:24:53,12,10,1, 11.9,1,1, 8.776, 10579.349, 320.929, 52779.826 23/05/30,18:24:53,13,10,1, 11.9,1,1, 8.776, 10579.372, 320.945, 52779.831 23/05/30,18:24:53,14,10,1, 11.9,1,1, 8.776, 10579.394, 320.962, 52779.869 23/05/30,18:24:53,15,10,1, 11.9,1,1, 8.776, 10579.381, 320.996, 52779.867 23/05/30,18:24:53,16,10,1, 11.9,1,1, 8.776, 10579.398, 321.038, 52779.915 23/05/30,18:24:53,17,10,1, 11.9,1,1, 8.776, 10579.375, 321.020, 52779.874 23/05/30,18:24:53,18,10,1, 11.9,1,1, 8.776, 10579.375, 321.055, 52779.905 23/05/30,18:24:53,19,10,1, 11.9,1,1, 8.776, 10579.415, 321.039, 52779.923 23/05/30,18:24:54,00,10,1, 11.9,1,1, 8.777, 10579.414, 321.039, 52779.923 23/05/30,18:24:54,01,10,1, 11.9,1,1, 8.777, 10579.371, 321.006, 52779.895 23/05/30,18:24:54,02,10,1, 11.9,1,1, 8.777, 10579.356, 320.954, 52779.820 23/05/30,18:24:54,03,10,1, 11.9,1,1, 8.777, 10579.367, 320.945, 52779.804 23/05/30,18:24:54,04,10,1, 11.9,1,1, 8.777, 10579.348, 320.943, 52779.797 23/05/30,18:24:54,05,10,1, 11.9,1,1, 8.777, 10579.378, 320.914, 52779.804 23/05/30,18:24:54,06,10,1, 11.9,1,1, 8.777, 10579.401, 320.953, 52779.833 23/05/30,18:24:54,07,10,1, 11.9,1,1, 8.777, 10579.358, 320.952, 52779.819 23/05/30,18:24:54,08,10,1, 11.9,1,1, 8.777, 10579.392, 320.979, 52779.885 23/05/30,18:24:54,09,10,1, 11.9,1,1, 8.777, 10579.407, 321.036, 52779.853 23/05/30,18:24:54,10,10,1, 11.9,1,1, 8.777, 10579.386, 321.048, 52779.937 23/05/30,18:24:54,11,10,1, 11.9,1,1, 8.777, 10579.389, 321.052, 52779.895 23/05/30,18:24:54,12,10,1, 11.9,1,1, 8.777, 10579.383, 321.036, 52779.902 23/05/30,18:24:54,13,10,1, 11.9,1,1, 8.777, 10579.401, 321.012, 52779.909 23/05/30,18:24:54,14,10,1, 11.9,1,1, 8.777, 10579.372, 321.007, 52779.881 23/05/30,18:24:54,15,10,1, 11.9,1,1, 8.777, 10579.359, 320.965, 52779.836 23/05/30,18:24:54,16,10,1, 11.9,1,1, 8.777, 10579.354, 320.952, 52779.830 23/05/30,18:24:54,17,10,1, 11.9,1,1, 8.777, 10579.374, 320.926, 52779.817 23/05/30,18:24:54,18,10,1, 11.9,1,1, 8.777, 10579.371, 320.916, 52779.788 23/05/30,18:24:54,19,10,1, 11.9,1,1, 8.777, 10579.366, 320.933, 52779.786 23/05/30,18:24:55,00,10,1, 11.9,1,1, 8.772, 10579.364, 320.933, 52779.786 23/05/30,18:24:55,01,10,1, 11.9,1,1, 8.772, 10579.410, 320.967, 52779.841 23/05/30,18:24:55,02,10,1, 11.9,1,1, 8.772, 10579.400, 321.002, 52779.868 23/05/30,18:24:55,03,10,1, 11.9,1,1, 8.772, 10579.417, 321.011, 52779.893 23/05/30,18:24:55,04,10,1, 11.9,1,1, 8.772, 10579.409, 321.045, 52779.878 23/05/30,18:24:55,05,10,1, 11.9,1,1, 8.772, 10579.384, 321.024, 52779.837 23/05/30,18:24:55,06,10,1, 11.9,1,1, 8.772, 10579.381, 321.020, 52779.843 23/05/30,18:24:55,07,10,1, 11.9,1,1, 8.772, 10579.373, 321.014, 52779.821 23/05/30,18:24:55,08,10,1, 11.9,1,1, 8.772, 10579.385, 320.986, 52779.822 23/05/30,18:24:55,09,10,1, 11.9,1,1, 8.772, 10579.384, 320.953, 52779.825 23/05/30,18:24:55,10,10,1, 11.9,1,1, 8.772, 10579.357, 320.886, 52779.809 23/05/30,18:24:55,11,10,1, 11.9,1,1, 8.772, 10579.377, 320.905, 52779.815 23/05/30,18:24:55,12,10,1, 11.9,1,1, 8.772, 10579.324, 320.889, 52779.790 23/05/30,18:24:55,13,10,1, 11.9,1,1, 8.772, 10579.349, 320.907, 52779.791 23/05/30,18:24:55,14,10,1, 11.9,1,1, 8.772, 10579.391, 320.969, 52779.844 23/05/30,18:24:55,15,10,1, 11.9,1,1, 8.772, 10579.396, 320.975, 52779.854 23/05/30,18:24:55,16,10,1, 11.9,1,1, 8.772, 10579.422, 320.998, 52779.930 23/05/30,18:24:55,17,10,1, 11.9,1,1, 8.772, 10579.411, 321.048, 52779.870 23/05/30,18:24:55,18,10,1, 11.9,1,1, 8.772, 10579.381, 321.029, 52779.893 23/05/30,18:24:55,19,10,1, 11.9,1,1, 8.772, 10579.393, 321.021, 52779.899 23/05/30,18:24:56,00,10,1, 11.9,1,1, 8.774, 10579.389, 321.021, 52779.899 23/05/30,18:24:56,01,10,1, 11.9,1,1, 8.774, 10579.359, 321.007, 52779.896 23/05/30,18:24:56,02,10,1, 11.9,1,1, 8.774, 10579.365, 320.979, 52779.834 23/05/30,18:24:56,03,10,1, 11.9,1,1, 8.774, 10579.347, 320.942, 52779.815 23/05/30,18:24:56,04,10,1, 11.9,1,1, 8.774, 10579.354, 320.925, 52779.820 23/05/30,18:24:56,05,10,1, 11.9,1,1, 8.774, 10579.352, 320.901, 52779.785 23/05/30,18:24:56,06,10,1, 11.9,1,1, 8.774, 10579.354, 320.890, 52779.823 23/05/30,18:24:56,07,10,1, 11.9,1,1, 8.774, 10579.366, 320.920, 52779.833 23/05/30,18:24:56,08,10,1, 11.9,1,1, 8.774, 10579.376, 320.926, 52779.849 23/05/30,18:24:56,09,10,1, 11.9,1,1, 8.774, 10579.390, 320.954, 52779.868 23/05/30,18:24:56,10,10,1, 11.9,1,1, 8.774, 10579.387, 320.989, 52779.900 23/05/30,18:24:56,11,10,1, 11.9,1,1, 8.774, 10579.387, 321.005, 52779.908 23/05/30,18:24:56,12,10,1, 11.9,1,1, 8.774, 10579.387, 321.033, 52779.897 23/05/30,18:24:56,13,10,1, 11.9,1,1, 8.774, 10579.383, 321.056, 52779.941 23/05/30,18:24:56,14,10,1, 11.9,1,1, 8.774, 10579.385, 321.019, 52779.880 23/05/30,18:24:56,15,10,1, 11.9,1,1, 8.774, 10579.370, 321.008, 52779.890 23/05/30,18:24:56,16,10,1, 11.9,1,1, 8.774, 10579.367, 320.968, 52779.876 23/05/30,18:24:56,17,10,1, 11.9,1,1, 8.774, 10579.368, 320.950, 52779.862 23/05/30,18:24:56,18,10,1, 11.9,1,1, 8.774, 10579.357, 320.919, 52779.842 23/05/30,18:24:56,19,10,1, 11.9,1,1, 8.774, 10579.355, 320.905, 52779.853 23/05/30,18:24:57,00,10,1, 11.9,1,1, 8.774, 10579.348, 320.905, 52779.853 23/05/30,18:24:57,01,10,1, 11.9,1,1, 8.774, 10579.369, 320.909, 52779.835 23/05/30,18:24:57,02,10,1, 11.9,1,1, 8.774, 10579.366, 320.974, 52779.885 23/05/30,18:24:57,03,10,1, 11.9,1,1, 8.774, 10579.334, 320.964, 52779.629 23/05/30,18:24:57,04,10,1, 11.9,1,1, 8.774, 10579.334, 320.971, 52779.960 23/05/30,18:24:57,05,10,1, 11.9,1,1, 8.774, 10579.366, 320.981, 52779.946 23/05/30,18:24:57,06,10,1, 11.9,1,1, 8.774, 10579.369, 320.970, 52779.941 23/05/30,18:24:57,07,10,1, 11.9,1,1, 8.774, 10579.366, 320.969, 52779.906 23/05/30,18:24:57,08,10,1, 11.9,1,1, 8.774, 10579.390, 320.969, 52779.922 23/05/30,18:24:57,09,10,1, 11.9,1,1, 8.774, 10579.359, 320.954, 52779.895 23/05/30,18:24:57,10,10,1, 11.9,1,1, 8.774, 10579.391, 320.978, 52779.925 23/05/30,18:24:57,11,10,1, 11.9,1,1, 8.774, 10579.376, 320.977, 52779.914 23/05/30,18:24:57,12,10,1, 11.9,1,1, 8.774, 10579.364, 320.977, 52779.902 23/05/30,18:24:57,13,10,1, 11.9,1,1, 8.774, 10579.355, 320.985, 52779.901 23/05/30,18:24:57,14,10,1, 11.9,1,1, 8.774, 10579.370, 320.969, 52779.891 23/05/30,18:24:57,15,10,1, 11.9,1,1, 8.774, 10579.372, 320.971, 52779.902 23/05/30,18:24:57,16,10,1, 11.9,1,1, 8.774, 10579.370, 320.957, 52779.920 23/05/30,18:24:57,17,10,1, 11.9,1,1, 8.774, 10579.395, 320.953, 52779.905 23/05/30,18:24:57,18,10,1, 11.9,1,1, 8.774, 10579.368, 320.943, 52779.915 23/05/30,18:24:57,19,10,1, 11.9,1,1, 8.774, 10579.389, 320.949, 52779.925 23/05/30,18:24:58,00,10,1, 11.9,1,1, 8.777, 10579.381, 320.949, 52779.925 23/05/30,18:24:58,01,10,1, 11.9,1,1, 8.777, 10579.370, 320.958, 52779.899 23/05/30,18:24:58,02,10,1, 11.9,1,1, 8.777, 10579.351, 320.970, 52779.939 23/05/30,18:24:58,03,10,1, 11.9,1,1, 8.777, 10579.364, 320.972, 52779.864 23/05/30,18:24:58,04,10,1, 11.9,1,1, 8.777, 10579.367, 320.957, 52779.858 23/05/30,18:24:58,05,10,1, 11.9,1,1, 8.777, 10579.345, 320.969, 52779.883 23/05/30,18:24:58,06,10,1, 11.9,1,1, 8.777, 10579.363, 320.962, 52779.945 23/05/30,18:24:58,07,10,1, 11.9,1,1, 8.777, 10579.340, 320.967, 52779.960 23/05/30,18:24:58,08,10,1, 11.9,1,1, 8.777, 10579.377, 320.995, 52779.903 23/05/30,18:24:58,09,10,1, 11.9,1,1, 8.777, 10579.387, 320.999, 52779.909 23/05/30,18:24:58,10,10,1, 11.9,1,1, 8.777, 10579.359, 320.992, 52779.892 23/05/30,18:24:58,11,10,1, 11.9,1,1, 8.777, 10579.361, 320.983, 52779.914 23/05/30,18:24:58,12,10,1, 11.9,1,1, 8.777, 10579.376, 320.973, 52779.947 23/05/30,18:24:58,13,10,1, 11.9,1,1, 8.777, 10579.364, 320.996, 52779.901 23/05/30,18:24:58,14,10,1, 11.9,1,1, 8.777, 10579.394, 320.993, 52779.909 23/05/30,18:24:58,15,10,1, 11.9,1,1, 8.777, 10579.386, 320.996, 52779.877 23/05/30,18:24:58,16,10,1, 11.9,1,1, 8.777, 10579.352, 320.998, 52779.891 23/05/30,18:24:58,17,10,1, 11.9,1,1, 8.777, 10579.373, 320.972, 52779.872 23/05/30,18:24:58,18,10,1, 11.9,1,1, 8.777, 10579.377, 320.961, 52779.866 23/05/30,18:24:58,19,10,1, 11.9,1,1, 8.777, 10579.398, 320.983, 52779.898 23/05/30,18:24:59,00,10,1, 11.9,1,1, 8.779, 10579.398, 320.983, 52779.898 23/05/30,18:24:59,01,10,1, 11.9,1,1, 8.779, 10579.387, 320.984, 52779.911 23/05/30,18:24:59,02,10,1, 11.9,1,1, 8.779, 10579.381, 320.957, 52779.907 23/05/30,18:24:59,03,10,1, 11.9,1,1, 8.779, 10579.379, 320.988, 52779.893 23/05/30,18:24:59,04,10,1, 11.9,1,1, 8.779, 10579.379, 320.975, 52779.904 23/05/30,18:24:59,05,10,1, 11.9,1,1, 8.779, 10579.380, 320.969, 52779.900 23/05/30,18:24:59,06,10,1, 11.9,1,1, 8.779, 10579.361, 320.989, 52779.934 23/05/30,18:24:59,07,10,1, 11.9,1,1, 8.779, 10579.393, 320.983, 52779.935 23/05/30,18:24:59,08,10,1, 11.9,1,1, 8.779, 10579.394, 320.964, 52779.902 23/05/30,18:24:59,09,10,1, 11.9,1,1, 8.779, 10579.392, 320.999, 52779.926 23/05/30,18:24:59,10,10,1, 11.9,1,1, 8.779, 10579.385, 320.971, 52779.883 23/05/30,18:24:59,11,10,1, 11.9,1,1, 8.779, 10579.383, 320.976, 52779.903 23/05/30,18:24:59,12,10,1, 11.9,1,1, 8.779, 10579.391, 320.986, 52779.948 23/05/30,18:24:59,13,10,1, 11.9,1,1, 8.779, 10579.386, 320.982, 52779.916 23/05/30,18:24:59,14,10,1, 11.9,1,1, 8.779, 10579.386, 320.989, 52779.942 23/05/30,18:24:59,15,10,1, 11.9,1,1, 8.779, 10579.393, 320.974, 52779.929 23/05/30,18:24:59,16,10,1, 11.9,1,1, 8.779, 10579.372, 321.002, 52779.974 23/05/30,18:24:59,17,10,1, 11.9,1,1, 8.779, 10579.416, 320.988, 52779.946 23/05/30,18:24:59,18,10,1, 11.9,1,1, 8.779, 10579.380, 320.988, 52779.903 23/05/30,18:24:59,19,10,1, 11.9,1,1, 8.779, 10579.386, 320.983, 52779.924 23/05/30,18:25:00,00,10,1, 11.9,1,1, 8.776, 10579.381, 320.983, 52779.924 23/05/30,18:25:00,01,10,1, 11.9,1,1, 8.776, 10579.379, 320.970, 52779.991 23/05/30,18:25:00,02,10,1, 11.9,1,1, 8.776, 10579.367, 320.933, 52779.903 23/05/30,18:25:00,03,10,1, 11.9,1,1, 8.776, 10579.365, 320.901, 52779.918 23/05/30,18:25:00,04,10,1, 11.9,1,1, 8.776, 10579.370, 320.895, 52779.890 23/05/30,18:25:00,05,10,1, 11.9,1,1, 8.776, 10579.390, 320.897, 52779.894 23/05/30,18:25:00,06,10,1, 11.9,1,1, 8.776, 10579.369, 320.939, 52779.926 23/05/30,18:25:00,07,10,1, 11.9,1,1, 8.776, 10579.385, 320.943, 52779.926 23/05/30,18:25:00,08,10,1, 11.9,1,1, 8.776, 10579.379, 320.984, 52779.910 23/05/30,18:25:00,09,10,1, 11.9,1,1, 8.776, 10579.374, 321.015, 52779.972 23/05/30,18:25:00,10,10,1, 11.9,1,1, 8.776, 10579.389, 321.026, 52779.955 23/05/30,18:25:00,11,10,1, 11.9,1,1, 8.776, 10579.378, 321.036, 52779.991 23/05/30,18:25:00,12,10,1, 11.9,1,1, 8.776, 10579.388, 321.022, 52779.948 23/05/30,18:25:00,13,10,1, 11.9,1,1, 8.776, 10579.366, 320.999, 52779.944 23/05/30,18:25:00,14,10,1, 11.9,1,1, 8.776, 10579.382, 320.979, 52779.923 23/05/30,18:25:00,15,10,1, 11.9,1,1, 8.776, 10579.365, 320.946, 52779.898 23/05/30,18:25:00,16,10,1, 11.9,1,1, 8.776, 10579.343, 320.912, 52779.905 23/05/30,18:25:00,17,10,1, 11.9,1,1, 8.776, 10579.364, 320.906, 52779.874 23/05/30,18:25:00,18,10,1, 11.9,1,1, 8.776, 10579.340, 320.900, 52779.854 23/05/30,18:25:00,19,10,1, 11.9,1,1, 8.776, 10579.344, 320.934, 52779.887 23/05/30,18:25:01,00,09,1, 11.8,1,1, 8.774, 10579.339, 320.934, 52779.887 23/05/30,18:25:01,01,09,1, 11.8,1,1, 8.774, 10579.362, 320.948, 52779.946 23/05/30,18:25:01,02,09,1, 11.8,1,1, 8.774, 10579.376, 320.968, 52779.915 23/05/30,18:25:01,03,09,1, 11.8,1,1, 8.774, 10579.380, 320.999, 52779.948 23/05/30,18:25:01,04,09,1, 11.8,1,1, 8.774, 10579.388, 321.025, 52779.953 23/05/30,18:25:01,05,09,1, 11.8,1,1, 8.774, 10579.391, 321.028, 52779.974 23/05/30,18:25:01,06,09,1, 11.8,1,1, 8.774, 10579.367, 321.024, 52779.973 23/05/30,18:25:01,07,09,1, 11.8,1,1, 8.774, 10579.397, 321.036, 52779.996 23/05/30,18:25:01,08,09,1, 11.8,1,1, 8.774, 10579.398, 321.027, 52779.953 23/05/30,18:25:01,09,09,1, 11.8,1,1, 8.774, 10579.362, 321.004, 52779.913 23/05/30,18:25:01,10,09,1, 11.8,1,1, 8.774, 10579.376, 320.984, 52779.916 23/05/30,18:25:01,11,09,1, 11.8,1,1, 8.774, 10579.345, 320.970, 52779.874 23/05/30,18:25:01,12,09,1, 11.8,1,1, 8.774, 10579.365, 320.916, 52779.839 23/05/30,18:25:01,13,09,1, 11.8,1,1, 8.774, 10579.346, 320.925, 52779.892 23/05/30,18:25:01,14,09,1, 11.8,1,1, 8.774, 10579.340, 320.917, 52779.888 23/05/30,18:25:01,15,09,1, 11.8,1,1, 8.774, 10579.363, 320.902, 52779.875 23/05/30,18:25:01,16,09,1, 11.8,1,1, 8.774, 10579.380, 320.938, 52779.930 23/05/30,18:25:01,17,09,1, 11.8,1,1, 8.774, 10579.392, 320.960, 52779.931 23/05/30,18:25:01,18,09,1, 11.8,1,1, 8.774, 10579.381, 321.013, 52779.982 23/05/30,18:25:01,19,09,1, 11.8,1,1, 8.774, 10579.404, 321.002, 52779.950 23/05/30,18:25:02,00,09,1, 11.8,1,1, 8.779, 10579.398, 321.002, 52779.950 23/05/30,18:25:02,01,09,1, 11.8,1,1, 8.779, 10579.372, 321.039, 52779.981 23/05/30,18:25:02,02,09,1, 11.8,1,1, 8.779, 10579.375, 321.028, 52779.953 23/05/30,18:25:02,03,09,1, 11.8,1,1, 8.779, 10579.368, 321.022, 52780.002 23/05/30,18:25:02,04,09,1, 11.8,1,1, 8.779, 10579.352, 320.983, 52779.955 23/05/30,18:25:02,05,09,1, 11.8,1,1, 8.779, 10579.358, 320.985, 52779.921 23/05/30,18:25:02,06,09,1, 11.8,1,1, 8.779, 10579.351, 320.941, 52779.894 23/05/30,18:25:02,07,09,1, 11.8,1,1, 8.779, 10579.347, 320.943, 52779.879 23/05/30,18:25:02,08,09,1, 11.8,1,1, 8.779, 10579.366, 320.915, 52779.912 23/05/30,18:25:02,09,09,1, 11.8,1,1, 8.779, 10579.370, 320.905, 52779.923 23/05/30,18:25:02,10,09,1, 11.8,1,1, 8.779, 10579.357, 320.946, 52779.933 23/05/30,18:25:02,11,09,1, 11.8,1,1, 8.779, 10579.376, 320.976, 52779.920 23/05/30,18:25:02,12,09,1, 11.8,1,1, 8.779, 10579.370, 320.992, 52779.919 23/05/30,18:25:02,13,09,1, 11.8,1,1, 8.779, 10579.355, 321.039, 52779.953 23/05/30,18:25:02,14,09,1, 11.8,1,1, 8.779, 10579.371, 321.023, 52779.987 23/05/30,18:25:02,15,09,1, 11.8,1,1, 8.779, 10579.377, 321.059, 52779.981 23/05/30,18:25:02,16,09,1, 11.8,1,1, 8.779, 10579.385, 321.066, 52779.965 23/05/30,18:25:02,17,09,1, 11.8,1,1, 8.779, 10579.371, 321.043, 52779.928 23/05/30,18:25:02,18,09,1, 11.8,1,1, 8.779, 10579.372, 321.031, 52779.951 23/05/30,18:25:02,19,09,1, 11.8,1,1, 8.779, 10579.375, 320.986, 52779.911 23/05/30,18:25:03,00,09,1, 11.9,1,1, 8.776, 10579.373, 320.986, 52779.911 23/05/30,18:25:03,01,09,1, 11.9,1,1, 8.776, 10579.340, 320.937, 52779.930 23/05/30,18:25:03,02,09,1, 11.9,1,1, 8.776, 10579.361, 320.896, 52779.872 23/05/30,18:25:03,03,09,1, 11.9,1,1, 8.776, 10579.355, 320.908, 52779.850 23/05/30,18:25:03,04,09,1, 11.9,1,1, 8.776, 10579.351, 320.925, 52779.856 23/05/30,18:25:03,05,09,1, 11.9,1,1, 8.776, 10579.374, 320.931, 52779.928 23/05/30,18:25:03,06,09,1, 11.9,1,1, 8.776, 10579.383, 320.976, 52779.947 23/05/30,18:25:03,07,09,1, 11.9,1,1, 8.776, 10579.383, 320.983, 52779.921 23/05/30,18:25:03,08,09,1, 11.9,1,1, 8.776, 10579.391, 321.042, 52779.959 23/05/30,18:25:03,09,09,1, 11.9,1,1, 8.776, 10579.419, 321.014, 52779.999 23/05/30,18:25:03,10,09,1, 11.9,1,1, 8.776, 10579.387, 321.032, 52779.956 23/05/30,18:25:03,11,09,1, 11.9,1,1, 8.776, 10579.392, 321.040, 52779.972 23/05/30,18:25:03,12,09,1, 11.9,1,1, 8.776, 10579.364, 321.022, 52779.910 23/05/30,18:25:03,13,09,1, 11.9,1,1, 8.776, 10579.392, 321.031, 52779.937 23/05/30,18:25:03,14,09,1, 11.9,1,1, 8.776, 10579.367, 320.984, 52779.932 23/05/30,18:25:03,15,09,1, 11.9,1,1, 8.776, 10579.346, 320.961, 52779.930 23/05/30,18:25:03,16,09,1, 11.9,1,1, 8.776, 10579.341, 320.917, 52779.921 23/05/30,18:25:03,17,09,1, 11.9,1,1, 8.776, 10579.353, 320.911, 52779.910 23/05/30,18:25:03,18,09,1, 11.9,1,1, 8.776, 10579.340, 320.903, 52779.916 23/05/30,18:25:03,19,09,1, 11.9,1,1, 8.776, 10579.353, 320.922, 52779.919 23/05/30,18:25:04,00,08,1, 11.9,1,1, 8.775, 10579.348, 320.922, 52779.919 23/05/30,18:25:04,01,08,1, 11.9,1,1, 8.775, 10579.378, 320.977, 52779.984 23/05/30,18:25:04,02,08,1, 11.9,1,1, 8.775, 10579.381, 320.985, 52779.976 23/05/30,18:25:04,03,08,1, 11.9,1,1, 8.775, 10579.401, 321.004, 52779.977 23/05/30,18:25:04,04,08,1, 11.9,1,1, 8.775, 10579.386, 321.027, 52780.007 23/05/30,18:25:04,05,08,1, 11.9,1,1, 8.775, 10579.398, 321.040, 52779.996 23/05/30,18:25:04,06,08,1, 11.9,1,1, 8.775, 10579.400, 321.045, 52779.993 23/05/30,18:25:04,07,08,1, 11.9,1,1, 8.775, 10579.393, 321.056, 52779.993 23/05/30,18:25:04,08,08,1, 11.9,1,1, 8.775, 10579.384, 321.038, 52779.998 23/05/30,18:25:04,09,08,1, 11.9,1,1, 8.775, 10579.363, 320.984, 52779.985 23/05/30,18:25:04,10,08,1, 11.9,1,1, 8.775, 10579.351, 320.966, 52779.954 23/05/30,18:25:04,11,08,1, 11.9,1,1, 8.775, 10579.346, 320.923, 52779.955 23/05/30,18:25:04,12,08,1, 11.9,1,1, 8.775, 10579.368, 320.919, 52779.943 23/05/30,18:25:04,13,08,1, 11.9,1,1, 8.775, 10579.350, 320.915, 52779.899 23/05/30,18:25:04,14,08,1, 11.9,1,1, 8.775, 10579.346, 320.908, 52779.880 23/05/30,18:25:04,15,08,1, 11.9,1,1, 8.775, 10579.356, 320.930, 52779.962 23/05/30,18:25:04,16,08,1, 11.9,1,1, 8.775, 10579.358, 320.953, 52779.966 23/05/30,18:25:04,17,08,1, 11.9,1,1, 8.775, 10579.370, 320.976, 52779.980 23/05/30,18:25:04,18,08,1, 11.9,1,1, 8.775, 10579.388, 320.993, 52779.997 23/05/30,18:25:04,19,08,1, 11.9,1,1, 8.775, 10579.393, 321.033, 52780.012 23/05/30,18:25:05,00,10,1, 12.0,1,1, 8.775, 10579.389, 321.033, 52780.012 23/05/30,18:25:05,01,10,1, 12.0,1,1, 8.775, 10579.411, 321.061, 52780.002 23/05/30,18:25:05,02,10,1, 12.0,1,1, 8.775, 10579.379, 321.041, 52780.000 23/05/30,18:25:05,03,10,1, 12.0,1,1, 8.775, 10579.378, 321.019, 52779.975 23/05/30,18:25:05,04,10,1, 12.0,1,1, 8.775, 10579.350, 321.002, 52779.962 23/05/30,18:25:05,05,10,1, 12.0,1,1, 8.775, 10579.365, 320.998, 52779.976 23/05/30,18:25:05,06,10,1, 12.0,1,1, 8.775, 10579.349, 320.953, 52779.932 23/05/30,18:25:05,07,10,1, 12.0,1,1, 8.775, 10579.358, 320.944, 52779.910 23/05/30,18:25:05,08,10,1, 12.0,1,1, 8.775, 10579.324, 320.934, 52779.874 23/05/30,18:25:05,09,10,1, 12.0,1,1, 8.775, 10579.342, 320.942, 52779.936 23/05/30,18:25:05,10,10,1, 12.0,1,1, 8.775, 10579.356, 320.960, 52779.939 23/05/30,18:25:05,11,10,1, 12.0,1,1, 8.775, 10579.388, 320.972, 52779.953 23/05/30,18:25:05,12,10,1, 12.0,1,1, 8.775, 10579.389, 321.015, 52779.943 23/05/30,18:25:05,13,10,1, 12.0,1,1, 8.775, 10579.401, 321.040, 52780.000 23/05/30,18:25:05,14,10,1, 12.0,1,1, 8.775, 10579.376, 321.050, 52780.008 23/05/30,18:25:05,15,10,1, 12.0,1,1, 8.775, 10579.383, 321.070, 52780.021 23/05/30,18:25:05,16,10,1, 12.0,1,1, 8.775, 10579.394, 321.027, 52780.013 23/05/30,18:25:05,17,10,1, 12.0,1,1, 8.775, 10579.391, 321.025, 52779.983 23/05/30,18:25:05,18,10,1, 12.0,1,1, 8.775, 10579.380, 321.024, 52779.963 23/05/30,18:25:05,19,10,1, 12.0,1,1, 8.775, 10579.361, 320.963, 52779.910 23/05/30,18:25:06,00,10,1, 11.9,1,1, 8.774, 10579.356, 320.963, 52779.910 23/05/30,18:25:06,01,10,1, 11.9,1,1, 8.774, 10579.348, 320.922, 52779.928 23/05/30,18:25:06,02,10,1, 11.9,1,1, 8.774, 10579.332, 320.919, 52779.885 23/05/30,18:25:06,03,10,1, 11.9,1,1, 8.774, 10579.337, 320.936, 52779.938 23/05/30,18:25:06,04,10,1, 11.9,1,1, 8.774, 10579.368, 320.927, 52779.956 23/05/30,18:25:06,05,10,1, 11.9,1,1, 8.774, 10579.385, 320.962, 52780.007 23/05/30,18:25:06,06,10,1, 11.9,1,1, 8.774, 10579.376, 321.011, 52779.959 23/05/30,18:25:06,07,10,1, 11.9,1,1, 8.774, 10579.358, 321.068, 52780.273 23/05/30,18:25:06,08,10,1, 11.9,1,1, 8.774, 10579.391, 321.031, 52779.879 23/05/30,18:25:06,09,10,1, 11.9,1,1, 8.774, 10579.430, 321.052, 52780.012 23/05/30,18:25:06,10,10,1, 11.9,1,1, 8.774, 10579.420, 321.048, 52779.999 23/05/30,18:25:06,11,10,1, 11.9,1,1, 8.774, 10579.384, 321.028, 52780.008 23/05/30,18:25:06,12,10,1, 11.9,1,1, 8.774, 10579.352, 320.982, 52779.965 23/05/30,18:25:06,13,10,1, 11.9,1,1, 8.774, 10579.360, 320.993, 52779.972 23/05/30,18:25:06,14,10,1, 11.9,1,1, 8.774, 10579.352, 320.959, 52779.917 23/05/30,18:25:06,15,10,1, 11.9,1,1, 8.774, 10579.367, 320.945, 52779.909 23/05/30,18:25:06,16,10,1, 11.9,1,1, 8.774, 10579.346, 320.914, 52779.922 23/05/30,18:25:06,17,10,1, 11.9,1,1, 8.774, 10579.364, 320.948, 52779.922 23/05/30,18:25:06,18,10,1, 11.9,1,1, 8.774, 10579.370, 320.976, 52779.958 23/05/30,18:25:06,19,10,1, 11.9,1,1, 8.774, 10579.351, 320.956, 52779.959 23/05/30,18:25:07,00,10,1, 11.9,1,1, 8.774, 10579.348, 320.956, 52779.959 23/05/30,18:25:07,01,10,1, 11.9,1,1, 8.774, 10579.369, 321.035, 52779.998 23/05/30,18:25:07,02,10,1, 11.9,1,1, 8.774, 10579.368, 321.047, 52780.055 23/05/30,18:25:07,03,10,1, 11.9,1,1, 8.774, 10579.391, 321.059, 52780.008 23/05/30,18:25:07,04,10,1, 11.9,1,1, 8.774, 10579.392, 321.077, 52780.014 23/05/30,18:25:07,05,10,1, 11.9,1,1, 8.774, 10579.368, 321.042, 52780.024 23/05/30,18:25:07,06,10,1, 11.9,1,1, 8.774, 10579.367, 321.037, 52780.005 23/05/30,18:25:07,07,10,1, 11.9,1,1, 8.774, 10579.379, 320.992, 52779.974 23/05/30,18:25:07,08,10,1, 11.9,1,1, 8.774, 10579.357, 320.978, 52779.932 23/05/30,18:25:07,09,10,1, 11.9,1,1, 8.774, 10579.360, 320.932, 52779.908 23/05/30,18:25:07,10,10,1, 11.9,1,1, 8.774, 10579.349, 320.935, 52779.921 23/05/30,18:25:07,11,10,1, 11.9,1,1, 8.774, 10579.363, 320.934, 52779.967 23/05/30,18:25:07,12,10,1, 11.9,1,1, 8.774, 10579.372, 320.940, 52779.935 23/05/30,18:25:07,13,10,1, 11.9,1,1, 8.774, 10579.362, 320.970, 52779.990 23/05/30,18:25:07,14,10,1, 11.9,1,1, 8.774, 10579.367, 320.991, 52780.009 23/05/30,18:25:07,15,10,1, 11.9,1,1, 8.774, 10579.406, 321.038, 52779.996 23/05/30,18:25:07,16,10,1, 11.9,1,1, 8.774, 10579.394, 321.053, 52780.053 23/05/30,18:25:07,17,10,1, 11.9,1,1, 8.774, 10579.429, 321.057, 52780.045 23/05/30,18:25:07,18,10,1, 11.9,1,1, 8.774, 10579.370, 321.043, 52780.042 23/05/30,18:25:07,19,10,1, 11.9,1,1, 8.774, 10579.380, 321.058, 52780.023 23/05/30,18:25:08,00,10,1, 11.9,1,1, 8.776, 10579.373, 321.058, 52780.023 23/05/30,18:25:08,01,10,1, 11.9,1,1, 8.776, 10579.384, 321.020, 52779.961 23/05/30,18:25:08,02,10,1, 11.9,1,1, 8.776, 10579.373, 320.992, 52779.969 23/05/30,18:25:08,03,10,1, 11.9,1,1, 8.776, 10579.348, 320.981, 52779.987 23/05/30,18:25:08,04,10,1, 11.9,1,1, 8.776, 10579.365, 320.940, 52780.004 23/05/30,18:25:08,05,10,1, 11.9,1,1, 8.776, 10579.359, 320.959, 52779.976 23/05/30,18:25:08,06,10,1, 11.9,1,1, 8.776, 10579.364, 320.930, 52779.948 23/05/30,18:25:08,07,10,1, 11.9,1,1, 8.776, 10579.380, 320.952, 52779.958 23/05/30,18:25:08,08,10,1, 11.9,1,1, 8.776, 10579.394, 320.988, 52779.989 23/05/30,18:25:08,09,10,1, 11.9,1,1, 8.776, 10579.397, 320.998, 52780.025 23/05/30,18:25:08,10,10,1, 11.9,1,1, 8.776, 10579.397, 321.024, 52780.045 23/05/30,18:25:08,11,10,1, 11.9,1,1, 8.776, 10579.393, 321.021, 52780.033 23/05/30,18:25:08,12,10,1, 11.9,1,1, 8.776, 10579.386, 321.051, 52780.058 23/05/30,18:25:08,13,10,1, 11.9,1,1, 8.776, 10579.376, 321.063, 52780.062 23/05/30,18:25:08,14,10,1, 11.9,1,1, 8.776, 10579.394, 321.030, 52780.038 23/05/30,18:25:08,15,10,1, 11.9,1,1, 8.776, 10579.377, 321.027, 52780.015 23/05/30,18:25:08,16,10,1, 11.9,1,1, 8.776, 10579.360, 321.017, 52780.042 23/05/30,18:25:08,17,10,1, 11.9,1,1, 8.776, 10579.377, 320.976, 52780.000 23/05/30,18:25:08,18,10,1, 11.9,1,1, 8.776, 10579.380, 320.959, 52779.907 23/05/30,18:25:08,19,10,1, 11.9,1,1, 8.776, 10579.334, 320.940, 52780.004 23/05/30,18:25:09,00,10,1, 11.8,1,1, 8.771, 10579.331, 320.940, 52780.004 23/05/30,18:25:09,01,10,1, 11.8,1,1, 8.771, 10579.356, 320.932, 52779.968 23/05/30,18:25:09,02,10,1, 11.8,1,1, 8.771, 10579.379, 320.938, 52779.998 23/05/30,18:25:09,03,10,1, 11.8,1,1, 8.771, 10579.395, 320.996, 52779.985 23/05/30,18:25:09,04,10,1, 11.8,1,1, 8.771, 10579.402, 321.005, 52780.000 23/05/30,18:25:09,05,10,1, 11.8,1,1, 8.771, 10579.398, 321.013, 52780.026 23/05/30,18:25:09,06,10,1, 11.8,1,1, 8.771, 10579.394, 321.027, 52780.002 23/05/30,18:25:09,07,10,1, 11.8,1,1, 8.771, 10579.417, 321.046, 52780.021 23/05/30,18:25:09,08,10,1, 11.8,1,1, 8.771, 10579.391, 321.044, 52780.071 23/05/30,18:25:09,09,10,1, 11.8,1,1, 8.771, 10579.398, 321.042, 52780.046 23/05/30,18:25:09,10,10,1, 11.8,1,1, 8.771, 10579.378, 321.038, 52780.025 23/05/30,18:25:09,11,10,1, 11.8,1,1, 8.771, 10579.381, 321.003, 52780.035 23/05/30,18:25:09,12,10,1, 11.8,1,1, 8.771, 10579.391, 320.963, 52780.013 23/05/30,18:25:09,13,10,1, 11.8,1,1, 8.771, 10579.358, 320.954, 52780.019 23/05/30,18:25:09,14,10,1, 11.8,1,1, 8.771, 10579.376, 320.927, 52779.947 23/05/30,18:25:09,15,10,1, 11.8,1,1, 8.771, 10579.375, 320.932, 52780.001 23/05/30,18:25:09,16,10,1, 11.8,1,1, 8.771, 10579.361, 320.933, 52780.014 23/05/30,18:25:09,17,10,1, 11.8,1,1, 8.771, 10579.373, 320.948, 52779.983 23/05/30,18:25:09,18,10,1, 11.8,1,1, 8.771, 10579.390, 320.977, 52780.052 23/05/30,18:25:09,19,10,1, 11.8,1,1, 8.771, 10579.405, 320.996, 52780.010 23/05/30,18:25:10,00,10,1, 11.9,1,1, 8.774, 10579.398, 320.996, 52780.010 23/05/30,18:25:10,01,10,1, 11.9,1,1, 8.774, 10579.411, 321.053, 52780.056 23/05/30,18:25:10,02,10,1, 11.9,1,1, 8.774, 10579.383, 321.052, 52780.057 23/05/30,18:25:10,03,10,1, 11.9,1,1, 8.774, 10579.401, 321.073, 52780.105 23/05/30,18:25:10,04,10,1, 11.9,1,1, 8.774, 10579.388, 321.053, 52780.051 23/05/30,18:25:10,05,10,1, 11.9,1,1, 8.774, 10579.405, 321.015, 52780.063 23/05/30,18:25:10,06,10,1, 11.9,1,1, 8.774, 10579.385, 320.972, 52780.012 23/05/30,18:25:10,07,10,1, 11.9,1,1, 8.774, 10579.356, 320.949, 52779.973 23/05/30,18:25:10,08,10,1, 11.9,1,1, 8.774, 10579.361, 320.926, 52779.980 23/05/30,18:25:10,09,10,1, 11.9,1,1, 8.774, 10579.355, 320.935, 52780.012 23/05/30,18:25:10,10,10,1, 11.9,1,1, 8.774, 10579.363, 320.933, 52779.972 23/05/30,18:25:10,11,10,1, 11.9,1,1, 8.774, 10579.365, 320.916, 52779.991 23/05/30,18:25:10,12,10,1, 11.9,1,1, 8.774, 10579.357, 320.946, 52780.031 23/05/30,18:25:10,13,10,1, 11.9,1,1, 8.774, 10579.380, 320.991, 52780.076 23/05/30,18:25:10,14,10,1, 11.9,1,1, 8.774, 10579.369, 321.013, 52780.041 23/05/30,18:25:10,15,10,1, 11.9,1,1, 8.774, 10579.384, 321.034, 52780.064 23/05/30,18:25:10,16,10,1, 11.9,1,1, 8.774, 10579.372, 321.051, 52780.088 23/05/30,18:25:10,17,10,1, 11.9,1,1, 8.774, 10579.411, 321.055, 52780.074 23/05/30,18:25:10,18,10,1, 11.9,1,1, 8.774, 10579.369, 321.040, 52780.103 23/05/30,18:25:10,19,10,1, 11.9,1,1, 8.774, 10579.377, 321.026, 52780.070 23/05/30,18:25:11,00,11,1, 11.8,1,1, 8.772, 10579.373, 321.026, 52780.070 23/05/30,18:25:11,01,11,1, 11.8,1,1, 8.772, 10579.386, 320.981, 52780.048 23/05/30,18:25:11,02,11,1, 11.8,1,1, 8.772, 10579.373, 320.956, 52780.020 23/05/30,18:25:11,03,11,1, 11.8,1,1, 8.772, 10579.380, 320.944, 52779.959 23/05/30,18:25:11,04,11,1, 11.8,1,1, 8.772, 10579.358, 320.933, 52779.993 23/05/30,18:25:11,05,11,1, 11.8,1,1, 8.772, 10579.378, 320.948, 52779.967 23/05/30,18:25:11,06,11,1, 11.8,1,1, 8.772, 10579.384, 320.973, 52780.011 23/05/30,18:25:11,07,11,1, 11.8,1,1, 8.772, 10579.394, 321.009, 52780.040 23/05/30,18:25:11,08,11,1, 11.8,1,1, 8.772, 10579.370, 321.019, 52780.045 23/05/30,18:25:11,09,11,1, 11.8,1,1, 8.772, 10579.409, 321.027, 52780.086 23/05/30,18:25:11,10,11,1, 11.8,1,1, 8.772, 10579.399, 321.069, 52780.072 23/05/30,18:25:11,11,11,1, 11.8,1,1, 8.772, 10579.393, 321.036, 52780.098 23/05/30,18:25:11,12,11,1, 11.8,1,1, 8.772, 10579.389, 321.045, 52780.070 23/05/30,18:25:11,13,11,1, 11.8,1,1, 8.772, 10579.377, 321.037, 52780.080 23/05/30,18:25:11,14,11,1, 11.8,1,1, 8.772, 10579.374, 320.988, 52780.091 23/05/30,18:25:11,15,11,1, 11.8,1,1, 8.772, 10579.369, 320.990, 52780.046 23/05/30,18:25:11,16,11,1, 11.8,1,1, 8.772, 10579.362, 320.960, 52780.017 23/05/30,18:25:11,17,11,1, 11.8,1,1, 8.772, 10579.351, 320.946, 52780.020 23/05/30,18:25:11,18,11,1, 11.8,1,1, 8.772, 10579.348, 320.943, 52780.002 23/05/30,18:25:11,19,11,1, 11.8,1,1, 8.772, 10579.385, 320.945, 52779.970 23/05/30,18:25:12,00,11,1, 11.9,1,1, 8.776, 10579.381, 320.945, 52779.970 23/05/30,18:25:12,01,11,1, 11.9,1,1, 8.776, 10579.387, 320.990, 52780.017 23/05/30,18:25:12,02,11,1, 11.9,1,1, 8.776, 10579.397, 320.990, 52780.083 23/05/30,18:25:12,03,11,1, 11.9,1,1, 8.776, 10579.376, 321.044, 52780.077 23/05/30,18:25:12,04,11,1, 11.9,1,1, 8.776, 10579.406, 321.045, 52780.106 23/05/30,18:25:12,05,11,1, 11.9,1,1, 8.776, 10579.404, 321.071, 52780.115 23/05/30,18:25:12,06,11,1, 11.9,1,1, 8.776, 10579.385, 321.063, 52780.073 23/05/30,18:25:12,07,11,1, 11.9,1,1, 8.776, 10579.382, 321.032, 52780.052 23/05/30,18:25:12,08,11,1, 11.9,1,1, 8.776, 10579.386, 321.033, 52780.064 23/05/30,18:25:12,09,11,1, 11.9,1,1, 8.776, 10579.368, 320.988, 52780.030 23/05/30,18:25:12,10,11,1, 11.9,1,1, 8.776, 10579.365, 320.971, 52780.023 23/05/30,18:25:12,11,11,1, 11.9,1,1, 8.776, 10579.355, 320.946, 52780.007 23/05/30,18:25:12,12,11,1, 11.9,1,1, 8.776, 10579.370, 320.931, 52779.982 23/05/30,18:25:12,13,11,1, 11.9,1,1, 8.776, 10579.366, 320.951, 52780.029 23/05/30,18:25:12,14,11,1, 11.9,1,1, 8.776, 10579.374, 320.949, 52779.999 23/05/30,18:25:12,15,11,1, 11.9,1,1, 8.776, 10579.387, 320.990, 52780.063 23/05/30,18:25:12,16,11,1, 11.9,1,1, 8.776, 10579.380, 321.013, 52780.072 23/05/30,18:25:12,17,11,1, 11.9,1,1, 8.776, 10579.399, 321.027, 52780.040 23/05/30,18:25:12,18,11,1, 11.9,1,1, 8.776, 10579.403, 321.041, 52780.067 23/05/30,18:25:12,19,11,1, 11.9,1,1, 8.776, 10579.377, 321.067, 52780.092 23/05/30,18:25:13,00,11,1, 11.9,1,1, 8.773, 10579.373, 321.067, 52780.092 23/05/30,18:25:13,01,11,1, 11.9,1,1, 8.773, 10579.402, 321.042, 52780.101 23/05/30,18:25:13,02,11,1, 11.9,1,1, 8.773, 10579.357, 321.030, 52780.032 23/05/30,18:25:13,03,11,1, 11.9,1,1, 8.773, 10579.358, 321.006, 52780.010 23/05/30,18:25:13,04,11,1, 11.9,1,1, 8.773, 10579.340, 320.932, 52780.009 23/05/30,18:25:13,05,11,1, 11.9,1,1, 8.773, 10579.323, 320.951, 52780.016 23/05/30,18:25:13,06,11,1, 11.9,1,1, 8.773, 10579.372, 320.924, 52779.993 23/05/30,18:25:13,07,11,1, 11.9,1,1, 8.773, 10579.364, 320.946, 52780.012 23/05/30,18:25:13,08,11,1, 11.9,1,1, 8.773, 10579.362, 320.949, 52780.035 23/05/30,18:25:13,09,11,1, 11.9,1,1, 8.773, 10579.357, 320.962, 52780.032 23/05/30,18:25:13,10,11,1, 11.9,1,1, 8.773, 10579.394, 321.019, 52780.066 23/05/30,18:25:13,11,11,1, 11.9,1,1, 8.773, 10579.393, 321.021, 52780.055 23/05/30,18:25:13,12,11,1, 11.9,1,1, 8.773, 10579.390, 321.049, 52780.067 23/05/30,18:25:13,13,11,1, 11.9,1,1, 8.773, 10579.429, 321.081, 52780.111 23/05/30,18:25:13,14,11,1, 11.9,1,1, 8.773, 10579.398, 321.059, 52780.119 23/05/30,18:25:13,15,11,1, 11.9,1,1, 8.773, 10579.378, 321.029, 52780.070 23/05/30,18:25:13,16,11,1, 11.9,1,1, 8.773, 10579.370, 321.039, 52780.082 23/05/30,18:25:13,17,11,1, 11.9,1,1, 8.773, 10579.367, 320.963, 52779.985 23/05/30,18:25:13,18,11,1, 11.9,1,1, 8.773, 10579.394, 320.966, 52780.021 23/05/30,18:25:13,19,11,1, 11.9,1,1, 8.773, 10579.380, 320.945, 52779.992 23/05/30,18:25:14,00,10,1, 11.8,1,1, 8.773, 10579.373, 320.945, 52779.992 23/05/30,18:25:14,01,10,1, 11.8,1,1, 8.773, 10579.365, 320.955, 52779.953 23/05/30,18:25:14,02,10,1, 11.8,1,1, 8.773, 10579.379, 320.947, 52780.033 23/05/30,18:25:14,03,10,1, 11.8,1,1, 8.773, 10579.384, 321.007, 52780.081 23/05/30,18:25:14,04,10,1, 11.8,1,1, 8.773, 10579.407, 321.016, 52780.000 23/05/30,18:25:14,05,10,1, 11.8,1,1, 8.773, 10579.396, 321.069, 52780.113 23/05/30,18:25:14,06,10,1, 11.8,1,1, 8.773, 10579.394, 321.074, 52780.092 23/05/30,18:25:14,07,10,1, 11.8,1,1, 8.773, 10579.388, 321.046, 52780.116 23/05/30,18:25:14,08,10,1, 11.8,1,1, 8.773, 10579.380, 321.057, 52780.062 23/05/30,18:25:14,09,10,1, 11.8,1,1, 8.773, 10579.353, 321.061, 52780.069 23/05/30,18:25:14,10,10,1, 11.8,1,1, 8.773, 10579.390, 321.024, 52780.051 23/05/30,18:25:14,11,10,1, 11.8,1,1, 8.773, 10579.393, 321.001, 52780.028 23/05/30,18:25:14,12,10,1, 11.8,1,1, 8.773, 10579.373, 320.993, 52780.017 23/05/30,18:25:14,13,10,1, 11.8,1,1, 8.773, 10579.361, 320.960, 52780.025 23/05/30,18:25:14,14,10,1, 11.8,1,1, 8.773, 10579.355, 320.932, 52780.013 23/05/30,18:25:14,15,10,1, 11.8,1,1, 8.773, 10579.364, 320.943, 52780.002 23/05/30,18:25:14,16,10,1, 11.8,1,1, 8.773, 10579.378, 320.994, 52780.042 23/05/30,18:25:14,17,10,1, 11.8,1,1, 8.773, 10579.398, 321.001, 52780.036 23/05/30,18:25:14,18,10,1, 11.8,1,1, 8.773, 10579.442, 321.035, 52780.115 23/05/30,18:25:14,19,10,1, 11.8,1,1, 8.773, 10579.401, 321.020, 52780.111 23/05/30,18:25:15,00,10,1, 11.9,1,1, 8.775, 10579.398, 321.020, 52780.111 23/05/30,18:25:15,01,10,1, 11.9,1,1, 8.775, 10579.424, 321.090, 52780.139 23/05/30,18:25:15,02,10,1, 11.9,1,1, 8.775, 10579.389, 321.039, 52780.073 23/05/30,18:25:15,03,10,1, 11.9,1,1, 8.775, 10579.381, 321.055, 52780.095 23/05/30,18:25:15,04,10,1, 11.9,1,1, 8.775, 10579.398, 321.023, 52780.038 23/05/30,18:25:15,05,10,1, 11.9,1,1, 8.775, 10579.360, 320.992, 52780.083 23/05/30,18:25:15,06,10,1, 11.9,1,1, 8.775, 10579.357, 320.954, 52780.031 23/05/30,18:25:15,07,10,1, 11.9,1,1, 8.775, 10579.333, 320.957, 52779.967 23/05/30,18:25:15,08,10,1, 11.9,1,1, 8.775, 10579.390, 320.911, 52779.991 23/05/30,18:25:15,09,10,1, 11.9,1,1, 8.775, 10579.367, 320.962, 52780.012 23/05/30,18:25:15,10,10,1, 11.9,1,1, 8.775, 10579.370, 320.957, 52780.001 23/05/30,18:25:15,11,10,1, 11.9,1,1, 8.775, 10579.373, 321.009, 52780.073 23/05/30,18:25:15,12,10,1, 11.9,1,1, 8.775, 10579.381, 321.012, 52780.106 23/05/30,18:25:15,13,10,1, 11.9,1,1, 8.775, 10579.400, 321.059, 52780.123 23/05/30,18:25:15,14,10,1, 11.9,1,1, 8.775, 10579.382, 321.045, 52780.083 23/05/30,18:25:15,15,10,1, 11.9,1,1, 8.775, 10579.382, 321.058, 52780.093 23/05/30,18:25:15,16,10,1, 11.9,1,1, 8.775, 10579.381, 321.037, 52780.103 23/05/30,18:25:15,17,10,1, 11.9,1,1, 8.775, 10579.384, 321.003, 52780.095 23/05/30,18:25:15,18,10,1, 11.9,1,1, 8.775, 10579.396, 320.988, 52780.101 23/05/30,18:25:15,19,10,1, 11.9,1,1, 8.775, 10579.382, 320.988, 52780.038 23/05/30,18:25:16,00,10,1, 11.9,1,1, 8.771, 10579.381, 320.988, 52780.038 23/05/30,18:25:16,01,10,1, 11.9,1,1, 8.771, 10579.362, 320.945, 52780.032 23/05/30,18:25:16,02,10,1, 11.9,1,1, 8.771, 10579.364, 320.904, 52780.022 23/05/30,18:25:16,03,10,1, 11.9,1,1, 8.771, 10579.337, 320.927, 52780.040 23/05/30,18:25:16,04,10,1, 11.9,1,1, 8.771, 10579.367, 320.986, 52780.089 23/05/30,18:25:16,05,10,1, 11.9,1,1, 8.771, 10579.373, 320.979, 52780.060 23/05/30,18:25:16,06,10,1, 11.9,1,1, 8.771, 10579.382, 321.015, 52780.100 23/05/30,18:25:16,07,10,1, 11.9,1,1, 8.771, 10579.381, 321.030, 52780.096 23/05/30,18:25:16,08,10,1, 11.9,1,1, 8.771, 10579.392, 321.061, 52780.121 23/05/30,18:25:16,09,10,1, 11.9,1,1, 8.771, 10579.395, 321.051, 52780.124 23/05/30,18:25:16,10,10,1, 11.9,1,1, 8.771, 10579.388, 321.062, 52780.142 23/05/30,18:25:16,11,10,1, 11.9,1,1, 8.771, 10579.384, 321.039, 52780.115 23/05/30,18:25:16,12,10,1, 11.9,1,1, 8.771, 10579.375, 321.008, 52780.073 23/05/30,18:25:16,13,10,1, 11.9,1,1, 8.771, 10579.377, 320.993, 52780.045 23/05/30,18:25:16,14,10,1, 11.9,1,1, 8.771, 10579.361, 320.969, 52780.036 23/05/30,18:25:16,15,10,1, 11.9,1,1, 8.771, 10579.371, 320.933, 52780.013 23/05/30,18:25:16,16,10,1, 11.9,1,1, 8.771, 10579.378, 320.921, 52780.064 23/05/30,18:25:16,17,10,1, 11.9,1,1, 8.771, 10579.376, 320.913, 52780.022 23/05/30,18:25:16,18,10,1, 11.9,1,1, 8.771, 10579.376, 320.952, 52779.939 23/05/30,18:25:16,19,10,1, 11.9,1,1, 8.771, 10579.386, 320.965, 52780.162 23/05/30,18:25:17,00,10,1, 11.8,1,1, 8.773, 10579.381, 320.965, 52780.162 23/05/30,18:25:17,01,10,1, 11.8,1,1, 8.773, 10579.420, 321.034, 52780.107 23/05/30,18:25:17,02,10,1, 11.8,1,1, 8.773, 10579.415, 321.023, 52780.129 23/05/30,18:25:17,03,10,1, 11.8,1,1, 8.773, 10579.410, 321.079, 52780.132 23/05/30,18:25:17,04,10,1, 11.8,1,1, 8.773, 10579.376, 321.061, 52780.086 23/05/30,18:25:17,05,10,1, 11.8,1,1, 8.773, 10579.368, 321.030, 52780.091 23/05/30,18:25:17,06,10,1, 11.8,1,1, 8.773, 10579.402, 321.045, 52780.087 23/05/30,18:25:17,07,10,1, 11.8,1,1, 8.773, 10579.387, 320.995, 52780.033 23/05/30,18:25:17,08,10,1, 11.8,1,1, 8.773, 10579.383, 320.985, 52780.074 23/05/30,18:25:17,09,10,1, 11.8,1,1, 8.773, 10579.365, 320.960, 52780.015 23/05/30,18:25:17,10,10,1, 11.8,1,1, 8.773, 10579.361, 320.943, 52779.979 23/05/30,18:25:17,11,10,1, 11.8,1,1, 8.773, 10579.372, 320.954, 52780.003 23/05/30,18:25:17,12,10,1, 11.8,1,1, 8.773, 10579.401, 320.967, 52780.028 23/05/30,18:25:17,13,10,1, 11.8,1,1, 8.773, 10579.384, 320.995, 52780.074 23/05/30,18:25:17,14,10,1, 11.8,1,1, 8.773, 10579.397, 321.021, 52780.045 23/05/30,18:25:17,15,10,1, 11.8,1,1, 8.773, 10579.422, 321.044, 52780.076 23/05/30,18:25:17,16,10,1, 11.8,1,1, 8.773, 10579.388, 321.064, 52780.096 23/05/30,18:25:17,17,10,1, 11.8,1,1, 8.773, 10579.393, 321.072, 52780.098 23/05/30,18:25:17,18,10,1, 11.8,1,1, 8.773, 10579.403, 321.063, 52780.086 23/05/30,18:25:17,19,10,1, 11.8,1,1, 8.773, 10579.410, 321.068, 52780.117 23/05/30,18:25:18,00,10,1, 11.9,1,1, 8.771, 10579.406, 321.068, 52780.117 23/05/30,18:25:18,01,10,1, 11.9,1,1, 8.771, 10579.388, 321.025, 52780.061 23/05/30,18:25:18,02,10,1, 11.9,1,1, 8.771, 10579.395, 320.993, 52780.056 23/05/30,18:25:18,03,10,1, 11.9,1,1, 8.771, 10579.363, 320.969, 52780.029 23/05/30,18:25:18,04,10,1, 11.9,1,1, 8.771, 10579.377, 320.929, 52779.997 23/05/30,18:25:18,05,10,1, 11.9,1,1, 8.771, 10579.372, 320.942, 52780.032 23/05/30,18:25:18,06,10,1, 11.9,1,1, 8.771, 10579.371, 320.953, 52780.051 23/05/30,18:25:18,07,10,1, 11.9,1,1, 8.771, 10579.379, 320.971, 52780.079 23/05/30,18:25:18,08,10,1, 11.9,1,1, 8.771, 10579.394, 321.009, 52780.095 23/05/30,18:25:18,09,10,1, 11.9,1,1, 8.771, 10579.389, 321.027, 52780.122 23/05/30,18:25:18,10,10,1, 11.9,1,1, 8.771, 10579.407, 321.035, 52780.129 23/05/30,18:25:18,11,10,1, 11.9,1,1, 8.771, 10579.433, 321.065, 52780.084 23/05/30,18:25:18,12,10,1, 11.9,1,1, 8.771, 10579.400, 321.051, 52780.084 23/05/30,18:25:18,13,10,1, 11.9,1,1, 8.771, 10579.412, 321.030, 52780.097 23/05/30,18:25:18,14,10,1, 11.9,1,1, 8.771, 10579.376, 321.024, 52780.090 23/05/30,18:25:18,15,10,1, 11.9,1,1, 8.771, 10579.398, 320.983, 52780.063 23/05/30,18:25:18,16,10,1, 11.9,1,1, 8.771, 10579.364, 320.967, 52780.052 23/05/30,18:25:18,17,10,1, 11.9,1,1, 8.771, 10579.388, 320.932, 52780.024 23/05/30,18:25:18,18,10,1, 11.9,1,1, 8.771, 10579.379, 320.920, 52780.026 23/05/30,18:25:18,19,10,1, 11.9,1,1, 8.771, 10579.386, 320.947, 52780.068 23/05/30,18:25:19,00,10,1, 11.8,1,1, 8.773, 10579.381, 320.947, 52780.068 23/05/30,18:25:19,01,10,1, 11.8,1,1, 8.773, 10579.419, 320.982, 52780.054 23/05/30,18:25:19,02,10,1, 11.8,1,1, 8.773, 10579.414, 320.982, 52780.070 23/05/30,18:25:19,03,10,1, 11.8,1,1, 8.773, 10579.421, 321.022, 52780.116 23/05/30,18:25:19,04,10,1, 11.8,1,1, 8.773, 10579.414, 321.043, 52780.112 23/05/30,18:25:19,05,10,1, 11.8,1,1, 8.773, 10579.419, 321.047, 52780.111 23/05/30,18:25:19,06,10,1, 11.8,1,1, 8.773, 10579.432, 321.063, 52780.103 23/05/30,18:25:19,07,10,1, 11.8,1,1, 8.773, 10579.417, 321.040, 52780.119 23/05/30,18:25:19,08,10,1, 11.8,1,1, 8.773, 10579.392, 321.009, 52780.070 23/05/30,18:25:19,09,10,1, 11.8,1,1, 8.773, 10579.386, 320.984, 52780.048 23/05/30,18:25:19,10,10,1, 11.8,1,1, 8.773, 10579.390, 320.941, 52780.059 23/05/30,18:25:19,11,10,1, 11.8,1,1, 8.773, 10579.381, 320.946, 52780.044 23/05/30,18:25:19,12,10,1, 11.8,1,1, 8.773, 10579.400, 320.928, 52780.028 23/05/30,18:25:19,13,10,1, 11.8,1,1, 8.773, 10579.379, 320.945, 52780.066 23/05/30,18:25:19,14,10,1, 11.8,1,1, 8.773, 10579.406, 320.974, 52780.054 23/05/30,18:25:19,15,10,1, 11.8,1,1, 8.773, 10579.387, 320.967, 52780.067 23/05/30,18:25:19,16,10,1, 11.8,1,1, 8.773, 10579.423, 321.028, 52780.099 23/05/30,18:25:19,17,10,1, 11.8,1,1, 8.773, 10579.427, 321.029, 52780.097 23/05/30,18:25:19,18,10,1, 11.8,1,1, 8.773, 10579.428, 321.064, 52780.154 23/05/30,18:25:19,19,10,1, 11.8,1,1, 8.773, 10579.434, 321.070, 52780.153 23/05/30,18:25:20,00,10,1, 11.9,1,1, 8.775, 10579.431, 321.070, 52780.153 23/05/30,18:25:20,01,10,1, 11.9,1,1, 8.775, 10579.403, 321.038, 52780.066 23/05/30,18:25:20,02,10,1, 11.9,1,1, 8.775, 10579.408, 321.023, 52780.105 23/05/30,18:25:20,03,10,1, 11.9,1,1, 8.775, 10579.406, 320.977, 52780.062 23/05/30,18:25:20,04,10,1, 11.9,1,1, 8.775, 10579.408, 320.962, 52780.047 23/05/30,18:25:20,05,10,1, 11.9,1,1, 8.775, 10579.370, 320.937, 52780.044 23/05/30,18:25:20,06,10,1, 11.9,1,1, 8.775, 10579.394, 320.936, 52780.043 23/05/30,18:25:20,07,10,1, 11.9,1,1, 8.775, 10579.383, 320.976, 52780.063 23/05/30,18:25:20,08,10,1, 11.9,1,1, 8.775, 10579.409, 320.987, 52780.090 23/05/30,18:25:20,09,10,1, 11.9,1,1, 8.775, 10579.399, 321.020, 52780.114 23/05/30,18:25:20,10,10,1, 11.9,1,1, 8.775, 10579.407, 321.019, 52780.110 23/05/30,18:25:20,11,10,1, 11.9,1,1, 8.775, 10579.429, 321.064, 52780.130 23/05/30,18:25:20,12,10,1, 11.9,1,1, 8.775, 10579.421, 321.059, 52780.130 23/05/30,18:25:20,13,10,1, 11.9,1,1, 8.775, 10579.435, 321.078, 52780.102 23/05/30,18:25:20,14,10,1, 11.9,1,1, 8.775, 10579.419, 321.039, 52780.136 23/05/30,18:25:20,15,10,1, 11.9,1,1, 8.775, 10579.402, 321.020, 52780.106 23/05/30,18:25:20,16,10,1, 11.9,1,1, 8.775, 10579.386, 320.983, 52780.066 23/05/30,18:25:20,17,10,1, 11.9,1,1, 8.775, 10579.401, 320.959, 52780.048 23/05/30,18:25:20,18,10,1, 11.9,1,1, 8.775, 10579.395, 320.940, 52780.049 23/05/30,18:25:20,19,10,1, 11.9,1,1, 8.775, 10579.393, 320.924, 52780.025 23/05/30,18:25:21,00,10,1, 11.9,1,1, 8.772, 10579.389, 320.924, 52780.025 23/05/30,18:25:21,01,10,1, 11.9,1,1, 8.772, 10579.405, 320.964, 52780.048 23/05/30,18:25:21,02,10,1, 11.9,1,1, 8.772, 10579.401, 321.004, 52780.141 23/05/30,18:25:21,03,10,1, 11.9,1,1, 8.772, 10579.400, 321.022, 52780.113 23/05/30,18:25:21,04,10,1, 11.9,1,1, 8.772, 10579.455, 321.060, 52780.143 23/05/30,18:25:21,05,10,1, 11.9,1,1, 8.772, 10579.431, 321.089, 52780.354 23/05/30,18:25:21,06,10,1, 11.9,1,1, 8.772, 10579.477, 321.051, 52780.037 23/05/30,18:25:21,07,10,1, 11.9,1,1, 8.772, 10579.419, 321.065, 52780.095 23/05/30,18:25:21,08,10,1, 11.9,1,1, 8.772, 10579.413, 321.015, 52780.077 23/05/30,18:25:21,09,10,1, 11.9,1,1, 8.772, 10579.413, 321.017, 52780.103 23/05/30,18:25:21,10,10,1, 11.9,1,1, 8.772, 10579.407, 320.988, 52780.067 23/05/30,18:25:21,11,10,1, 11.9,1,1, 8.772, 10579.404, 320.956, 52780.053 23/05/30,18:25:21,12,10,1, 11.9,1,1, 8.772, 10579.378, 320.950, 52780.012 23/05/30,18:25:21,13,10,1, 11.9,1,1, 8.772, 10579.390, 320.944, 52780.043 23/05/30,18:25:21,14,10,1, 11.9,1,1, 8.772, 10579.390, 320.947, 52780.094 23/05/30,18:25:21,15,10,1, 11.9,1,1, 8.772, 10579.423, 321.014, 52780.140 23/05/30,18:25:21,16,10,1, 11.9,1,1, 8.772, 10579.431, 321.002, 52780.103 23/05/30,18:25:21,17,10,1, 11.9,1,1, 8.772, 10579.420, 321.051, 52780.132 23/05/30,18:25:21,18,10,1, 11.9,1,1, 8.772, 10579.424, 321.056, 52780.175 23/05/30,18:25:21,19,10,1, 11.9,1,1, 8.772, 10579.429, 321.058, 52780.160 23/05/30,18:25:22,00,10,1, 11.8,1,1, 8.770, 10579.423, 321.058, 52780.160 23/05/30,18:25:22,01,10,1, 11.8,1,1, 8.770, 10579.393, 321.017, 52780.137 23/05/30,18:25:22,02,10,1, 11.8,1,1, 8.770, 10579.393, 321.029, 52780.116 23/05/30,18:25:22,03,10,1, 11.8,1,1, 8.770, 10579.395, 320.945, 52780.083 23/05/30,18:25:22,04,10,1, 11.8,1,1, 8.770, 10579.402, 320.940, 52780.084 23/05/30,18:25:22,05,10,1, 11.8,1,1, 8.770, 10579.413, 320.940, 52780.053 23/05/30,18:25:22,06,10,1, 11.8,1,1, 8.770, 10579.390, 320.936, 52780.112 23/05/30,18:25:22,07,10,1, 11.8,1,1, 8.770, 10579.421, 320.961, 52780.097 23/05/30,18:25:22,08,10,1, 11.8,1,1, 8.770, 10579.415, 320.970, 52780.100 23/05/30,18:25:22,09,10,1, 11.8,1,1, 8.770, 10579.407, 321.006, 52780.098 23/05/30,18:25:22,10,10,1, 11.8,1,1, 8.770, 10579.434, 321.036, 52780.135 23/05/30,18:25:22,11,10,1, 11.8,1,1, 8.770, 10579.410, 321.037, 52780.169 23/05/30,18:25:22,12,10,1, 11.8,1,1, 8.770, 10579.409, 321.058, 52780.160 23/05/30,18:25:22,13,10,1, 11.8,1,1, 8.770, 10579.399, 321.038, 52780.180 23/05/30,18:25:22,14,10,1, 11.8,1,1, 8.770, 10579.420, 321.007, 52780.121 23/05/30,18:25:22,15,10,1, 11.8,1,1, 8.770, 10579.389, 320.999, 52780.140 23/05/30,18:25:22,16,10,1, 11.8,1,1, 8.770, 10579.416, 320.971, 52780.140 23/05/30,18:25:22,17,10,1, 11.8,1,1, 8.770, 10579.405, 320.917, 52780.008 23/05/30,18:25:22,18,10,1, 11.8,1,1, 8.770, 10579.385, 320.947, 52780.107 23/05/30,18:25:22,19,10,1, 11.8,1,1, 8.770, 10579.368, 320.933, 52780.033 23/05/30,18:25:23,00,10,1, 11.9,1,1, 8.772, 10579.364, 320.933, 52780.033 23/05/30,18:25:23,01,10,1, 11.9,1,1, 8.772, 10579.381, 320.968, 52780.141 23/05/30,18:25:23,02,10,1, 11.9,1,1, 8.772, 10579.422, 321.013, 52780.144 23/05/30,18:25:23,03,10,1, 11.9,1,1, 8.772, 10579.420, 321.030, 52780.170 23/05/30,18:25:23,04,10,1, 11.9,1,1, 8.772, 10579.443, 321.048, 52780.192 23/05/30,18:25:23,05,10,1, 11.9,1,1, 8.772, 10579.417, 321.062, 52780.200 23/05/30,18:25:23,06,10,1, 11.9,1,1, 8.772, 10579.429, 321.032, 52780.147 23/05/30,18:25:23,07,10,1, 11.9,1,1, 8.772, 10579.418, 321.025, 52780.122 23/05/30,18:25:23,08,10,1, 11.9,1,1, 8.772, 10579.394, 321.002, 52780.119 23/05/30,18:25:23,09,10,1, 11.9,1,1, 8.772, 10579.392, 320.968, 52780.079 23/05/30,18:25:23,10,10,1, 11.9,1,1, 8.772, 10579.382, 320.945, 52780.090 23/05/30,18:25:23,11,10,1, 11.9,1,1, 8.772, 10579.385, 320.923, 52780.070 23/05/30,18:25:23,12,10,1, 11.9,1,1, 8.772, 10579.393, 320.924, 52780.076 23/05/30,18:25:23,13,10,1, 11.9,1,1, 8.772, 10579.388, 320.976, 52780.106 23/05/30,18:25:23,14,10,1, 11.9,1,1, 8.772, 10579.389, 320.967, 52780.114 23/05/30,18:25:23,15,10,1, 11.9,1,1, 8.772, 10579.389, 321.012, 52780.162 23/05/30,18:25:23,16,10,1, 11.9,1,1, 8.772, 10579.420, 321.026, 52780.136 23/05/30,18:25:23,17,10,1, 11.9,1,1, 8.772, 10579.441, 321.059, 52780.138 23/05/30,18:25:23,18,10,1, 11.9,1,1, 8.772, 10579.421, 321.043, 52780.161 23/05/30,18:25:23,19,10,1, 11.9,1,1, 8.772, 10579.393, 321.053, 52780.125 23/05/30,18:25:24,00,10,1, 11.9,1,1, 8.775, 10579.389, 321.053, 52780.125 23/05/30,18:25:24,01,10,1, 11.9,1,1, 8.775, 10579.414, 320.986, 52780.129 23/05/30,18:25:24,02,10,1, 11.9,1,1, 8.775, 10579.387, 320.960, 52780.067 23/05/30,18:25:24,03,10,1, 11.9,1,1, 8.775, 10579.372, 320.958, 52780.107 23/05/30,18:25:24,04,10,1, 11.9,1,1, 8.775, 10579.373, 320.935, 52780.114 23/05/30,18:25:24,05,10,1, 11.9,1,1, 8.775, 10579.390, 320.935, 52780.087 23/05/30,18:25:24,06,10,1, 11.9,1,1, 8.775, 10579.404, 320.954, 52780.064 23/05/30,18:25:24,07,10,1, 11.9,1,1, 8.775, 10579.394, 320.983, 52780.158 23/05/30,18:25:24,08,10,1, 11.9,1,1, 8.775, 10579.427, 321.021, 52780.138 23/05/30,18:25:24,09,10,1, 11.9,1,1, 8.775, 10579.426, 321.036, 52780.133 23/05/30,18:25:24,10,10,1, 11.9,1,1, 8.775, 10579.421, 321.048, 52780.191 23/05/30,18:25:24,11,10,1, 11.9,1,1, 8.775, 10579.405, 321.050, 52780.170 23/05/30,18:25:24,12,10,1, 11.9,1,1, 8.775, 10579.397, 321.050, 52780.169 23/05/30,18:25:24,13,10,1, 11.9,1,1, 8.775, 10579.417, 321.032, 52780.155 23/05/30,18:25:24,14,10,1, 11.9,1,1, 8.775, 10579.430, 320.976, 52780.140 23/05/30,18:25:24,15,10,1, 11.9,1,1, 8.775, 10579.393, 320.973, 52780.124 23/05/30,18:25:24,16,10,1, 11.9,1,1, 8.775, 10579.354, 320.965, 52780.213 23/05/30,18:25:24,17,10,1, 11.9,1,1, 8.775, 10579.388, 320.919, 52780.155 23/05/30,18:25:24,18,10,1, 11.9,1,1, 8.775, 10579.393, 320.927, 52780.076 23/05/30,18:25:24,19,10,1, 11.9,1,1, 8.775, 10579.381, 320.955, 52780.119 23/05/30,18:25:25,00,09,1, 11.9,1,1, 8.770, 10579.381, 320.955, 52780.119 23/05/30,18:25:25,01,09,1, 11.9,1,1, 8.770, 10579.434, 321.028, 52780.138 23/05/30,18:25:25,02,09,1, 11.9,1,1, 8.770, 10579.426, 321.042, 52780.188 23/05/30,18:25:25,03,09,1, 11.9,1,1, 8.770, 10579.439, 321.045, 52780.191 23/05/30,18:25:25,04,09,1, 11.9,1,1, 8.770, 10579.448, 321.044, 52780.183 23/05/30,18:25:25,05,09,1, 11.9,1,1, 8.770, 10579.439, 321.044, 52780.175 23/05/30,18:25:25,06,09,1, 11.9,1,1, 8.770, 10579.439, 321.030, 52780.160 23/05/30,18:25:25,07,09,1, 11.9,1,1, 8.770, 10579.407, 320.976, 52780.101 23/05/30,18:25:25,08,09,1, 11.9,1,1, 8.770, 10579.407, 320.952, 52780.075 23/05/30,18:25:25,09,09,1, 11.9,1,1, 8.770, 10579.403, 320.955, 52780.073 23/05/30,18:25:25,10,09,1, 11.9,1,1, 8.770, 10579.406, 320.938, 52780.109 23/05/30,18:25:25,11,09,1, 11.9,1,1, 8.770, 10579.401, 320.949, 52780.090 23/05/30,18:25:25,12,09,1, 11.9,1,1, 8.770, 10579.403, 320.976, 52780.114 23/05/30,18:25:25,13,09,1, 11.9,1,1, 8.770, 10579.460, 320.990, 52780.165 23/05/30,18:25:25,14,09,1, 11.9,1,1, 8.770, 10579.399, 321.015, 52780.194 23/05/30,18:25:25,15,09,1, 11.9,1,1, 8.770, 10579.438, 321.038, 52780.143 23/05/30,18:25:25,16,09,1, 11.9,1,1, 8.770, 10579.458, 321.023, 52780.168 23/05/30,18:25:25,17,09,1, 11.9,1,1, 8.770, 10579.424, 321.065, 52780.161 23/05/30,18:25:25,18,09,1, 11.9,1,1, 8.770, 10579.419, 321.032, 52780.177 23/05/30,18:25:25,19,09,1, 11.9,1,1, 8.770, 10579.403, 321.001, 52780.140 23/05/30,18:25:26,00,09,1, 11.9,1,1, 8.770, 10579.398, 321.001, 52780.140 23/05/30,18:25:26,01,09,1, 11.9,1,1, 8.770, 10579.408, 320.957, 52780.115 23/05/30,18:25:26,02,09,1, 11.9,1,1, 8.770, 10579.392, 320.939, 52780.084 23/05/30,18:25:26,03,09,1, 11.9,1,1, 8.770, 10579.403, 320.930, 52780.057 23/05/30,18:25:26,04,09,1, 11.9,1,1, 8.770, 10579.412, 320.949, 52780.080 23/05/30,18:25:26,05,09,1, 11.9,1,1, 8.770, 10579.401, 320.976, 52780.134 23/05/30,18:25:26,06,09,1, 11.9,1,1, 8.770, 10579.415, 320.980, 52780.169 23/05/30,18:25:26,07,09,1, 11.9,1,1, 8.770, 10579.463, 321.033, 52780.232 23/05/30,18:25:26,08,09,1, 11.9,1,1, 8.770, 10579.453, 321.066, 52780.197 23/05/30,18:25:26,09,09,1, 11.9,1,1, 8.770, 10579.434, 321.067, 52780.178 23/05/30,18:25:26,10,09,1, 11.9,1,1, 8.770, 10579.440, 321.048, 52780.198 23/05/30,18:25:26,11,09,1, 11.9,1,1, 8.770, 10579.419, 321.000, 52780.158 23/05/30,18:25:26,12,09,1, 11.9,1,1, 8.770, 10579.429, 320.977, 52780.117 23/05/30,18:25:26,13,09,1, 11.9,1,1, 8.770, 10579.392, 320.956, 52780.088 23/05/30,18:25:26,14,09,1, 11.9,1,1, 8.770, 10579.394, 320.935, 52780.103 23/05/30,18:25:26,15,09,1, 11.9,1,1, 8.770, 10579.422, 320.944, 52780.121 23/05/30,18:25:26,16,09,1, 11.9,1,1, 8.770, 10579.418, 320.939, 52780.116 23/05/30,18:25:26,17,09,1, 11.9,1,1, 8.770, 10579.433, 320.959, 52780.118 23/05/30,18:25:26,18,09,1, 11.9,1,1, 8.770, 10579.418, 320.982, 52780.111 23/05/30,18:25:26,19,09,1, 11.9,1,1, 8.770, 10579.427, 321.061, 52780.227 23/05/30,18:25:27,00,08,1, 11.9,1,1, 8.770, 10579.423, 321.061, 52780.227 23/05/30,18:25:27,01,08,1, 11.9,1,1, 8.770, 10579.433, 321.042, 52780.209 23/05/30,18:25:27,02,08,1, 11.9,1,1, 8.770, 10579.410, 321.045, 52780.177 23/05/30,18:25:27,03,08,1, 11.9,1,1, 8.770, 10579.408, 321.005, 52780.159 23/05/30,18:25:27,04,08,1, 11.9,1,1, 8.770, 10579.433, 321.000, 52780.132 23/05/30,18:25:27,05,08,1, 11.9,1,1, 8.770, 10579.413, 320.971, 52780.126 23/05/30,18:25:27,06,08,1, 11.9,1,1, 8.770, 10579.400, 320.945, 52780.106 23/05/30,18:25:27,07,08,1, 11.9,1,1, 8.770, 10579.400, 320.930, 52780.058 23/05/30,18:25:27,08,08,1, 11.9,1,1, 8.770, 10579.393, 320.909, 52780.089 23/05/30,18:25:27,09,08,1, 11.9,1,1, 8.770, 10579.412, 320.967, 52780.111 23/05/30,18:25:27,10,08,1, 11.9,1,1, 8.770, 10579.437, 320.980, 52780.145 23/05/30,18:25:27,11,08,1, 11.9,1,1, 8.770, 10579.434, 320.972, 52780.122 23/05/30,18:25:27,12,08,1, 11.9,1,1, 8.770, 10579.442, 321.018, 52780.183 23/05/30,18:25:27,13,08,1, 11.9,1,1, 8.770, 10579.440, 321.018, 52780.195 23/05/30,18:25:27,14,08,1, 11.9,1,1, 8.770, 10579.435, 321.047, 52780.195 23/05/30,18:25:27,15,08,1, 11.9,1,1, 8.770, 10579.443, 321.023, 52780.215 23/05/30,18:25:27,16,08,1, 11.9,1,1, 8.770, 10579.420, 320.993, 52780.141 23/05/30,18:25:27,17,08,1, 11.9,1,1, 8.770, 10579.396, 320.978, 52780.120 23/05/30,18:25:27,18,08,1, 11.9,1,1, 8.770, 10579.408, 320.952, 52780.130 23/05/30,18:25:27,19,08,1, 11.9,1,1, 8.770, 10579.405, 320.939, 52780.141 23/05/30,18:25:28,00,08,1, 11.9,1,1, 8.769, 10579.398, 320.939, 52780.141 23/05/30,18:25:28,01,08,1, 11.9,1,1, 8.769, 10579.411, 320.906, 52780.100 23/05/30,18:25:28,02,08,1, 11.9,1,1, 8.769, 10579.429, 320.970, 52780.141 23/05/30,18:25:28,03,08,1, 11.9,1,1, 8.769, 10579.428, 320.973, 52780.183 23/05/30,18:25:28,04,08,1, 11.9,1,1, 8.769, 10579.434, 321.001, 52780.164 23/05/30,18:25:28,05,08,1, 11.9,1,1, 8.769, 10579.429, 321.038, 52780.204 23/05/30,18:25:28,06,08,1, 11.9,1,1, 8.769, 10579.427, 321.038, 52780.180 23/05/30,18:25:28,07,08,1, 11.9,1,1, 8.769, 10579.432, 321.021, 52780.191 23/05/30,18:25:28,08,08,1, 11.9,1,1, 8.769, 10579.452, 321.030, 52780.182 23/05/30,18:25:28,09,08,1, 11.9,1,1, 8.769, 10579.417, 320.978, 52780.164 23/05/30,18:25:28,10,08,1, 11.9,1,1, 8.769, 10579.412, 320.985, 52780.186 23/05/30,18:25:28,11,08,1, 11.9,1,1, 8.769, 10579.409, 320.930, 52780.079 23/05/30,18:25:28,12,08,1, 11.9,1,1, 8.769, 10579.405, 320.923, 52780.112 23/05/30,18:25:28,13,08,1, 11.9,1,1, 8.769, 10579.405, 320.908, 52780.086 23/05/30,18:25:28,14,08,1, 11.9,1,1, 8.769, 10579.410, 320.935, 52780.153 23/05/30,18:25:28,15,08,1, 11.9,1,1, 8.769, 10579.439, 320.939, 52780.172 23/05/30,18:25:28,16,08,1, 11.9,1,1, 8.769, 10579.451, 320.983, 52780.150 23/05/30,18:25:28,17,08,1, 11.9,1,1, 8.769, 10579.468, 321.009, 52780.225 23/05/30,18:25:28,18,08,1, 11.9,1,1, 8.769, 10579.453, 321.038, 52780.260 23/05/30,18:25:28,19,08,1, 11.9,1,1, 8.769, 10579.474, 321.054, 52780.233 23/05/30,18:25:29,00,08,1, 11.9,1,1, 8.774, 10579.473, 321.054, 52780.233 23/05/30,18:25:29,01,08,1, 11.9,1,1, 8.774, 10579.451, 321.027, 52780.220 23/05/30,18:25:29,02,08,1, 11.9,1,1, 8.774, 10579.431, 320.985, 52780.164 23/05/30,18:25:29,03,08,1, 11.9,1,1, 8.774, 10579.431, 320.996, 52780.203 23/05/30,18:25:29,04,08,1, 11.9,1,1, 8.774, 10579.414, 320.940, 52780.167 23/05/30,18:25:29,05,08,1, 11.9,1,1, 8.774, 10579.427, 320.925, 52780.140 23/05/30,18:25:29,06,08,1, 11.9,1,1, 8.774, 10579.440, 320.943, 52780.164 23/05/30,18:25:29,07,08,1, 11.9,1,1, 8.774, 10579.422, 320.964, 52780.156 23/05/30,18:25:29,08,08,1, 11.9,1,1, 8.774, 10579.454, 320.965, 52780.160 23/05/30,18:25:29,09,08,1, 11.9,1,1, 8.774, 10579.466, 320.985, 52780.187 23/05/30,18:25:29,10,08,1, 11.9,1,1, 8.774, 10579.467, 321.047, 52780.253 23/05/30,18:25:29,11,08,1, 11.9,1,1, 8.774, 10579.450, 321.050, 52780.211 23/05/30,18:25:29,12,08,1, 11.9,1,1, 8.774, 10579.440, 321.061, 52780.240 23/05/30,18:25:29,13,08,1, 11.9,1,1, 8.774, 10579.454, 321.034, 52780.200 23/05/30,18:25:29,14,08,1, 11.9,1,1, 8.774, 10579.443, 321.004, 52780.190 23/05/30,18:25:29,15,08,1, 11.9,1,1, 8.774, 10579.425, 321.007, 52780.152 23/05/30,18:25:29,16,08,1, 11.9,1,1, 8.774, 10579.437, 320.972, 52780.120 23/05/30,18:25:29,17,08,1, 11.9,1,1, 8.774, 10579.431, 320.943, 52780.131 23/05/30,18:25:29,18,08,1, 11.9,1,1, 8.774, 10579.415, 320.940, 52780.098 23/05/30,18:25:29,19,08,1, 11.9,1,1, 8.774, 10579.425, 320.937, 52780.163 23/05/30,18:25:30,00,09,1, 11.8,1,1, 8.773, 10579.423, 320.937, 52780.163 23/05/30,18:25:30,01,09,1, 11.8,1,1, 8.773, 10579.450, 321.004, 52780.196 23/05/30,18:25:30,02,09,1, 11.8,1,1, 8.773, 10579.469, 321.023, 52780.206 23/05/30,18:25:30,03,09,1, 11.8,1,1, 8.773, 10579.454, 321.066, 52780.248 23/05/30,18:25:30,04,09,1, 11.8,1,1, 8.773, 10579.477, 321.061, 52780.220 23/05/30,18:25:30,05,09,1, 11.8,1,1, 8.773, 10579.503, 321.032, 52780.001 23/05/30,18:25:30,06,09,1, 11.8,1,1, 8.773, 10579.500, 321.028, 52780.163 23/05/30,18:25:30,07,09,1, 11.8,1,1, 8.773, 10579.451, 320.987, 52780.165 23/05/30,18:25:30,08,09,1, 11.8,1,1, 8.773, 10579.426, 320.996, 52780.189 23/05/30,18:25:30,09,09,1, 11.8,1,1, 8.773, 10579.427, 320.958, 52780.111 23/05/30,18:25:30,10,09,1, 11.8,1,1, 8.773, 10579.434, 320.928, 52780.157 23/05/30,18:25:30,11,09,1, 11.8,1,1, 8.773, 10579.424, 320.940, 52780.161 23/05/30,18:25:30,12,09,1, 11.8,1,1, 8.773, 10579.416, 320.929, 52780.186 23/05/30,18:25:30,13,09,1, 11.8,1,1, 8.773, 10579.466, 320.988, 52780.171 23/05/30,18:25:30,14,09,1, 11.8,1,1, 8.773, 10579.480, 321.014, 52780.229 23/05/30,18:25:30,15,09,1, 11.8,1,1, 8.773, 10579.450, 321.037, 52780.244 23/05/30,18:25:30,16,09,1, 11.8,1,1, 8.773, 10579.476, 321.051, 52780.282 23/05/30,18:25:30,17,09,1, 11.8,1,1, 8.773, 10579.448, 321.055, 52780.237 23/05/30,18:25:30,18,09,1, 11.8,1,1, 8.773, 10579.456, 321.061, 52780.230 23/05/30,18:25:30,19,09,1, 11.8,1,1, 8.773, 10579.458, 321.040, 52780.200 23/05/30,18:25:31,00,09,1, 11.9,1,1, 8.771, 10579.456, 321.040, 52780.200 23/05/30,18:25:31,01,09,1, 11.9,1,1, 8.771, 10579.447, 320.985, 52780.185 23/05/30,18:25:31,02,09,1, 11.9,1,1, 8.771, 10579.417, 320.944, 52780.170 23/05/30,18:25:31,03,09,1, 11.9,1,1, 8.771, 10579.432, 320.942, 52780.145 23/05/30,18:25:31,04,09,1, 11.9,1,1, 8.771, 10579.459, 320.929, 52780.186 23/05/30,18:25:31,05,09,1, 11.9,1,1, 8.771, 10579.436, 320.937, 52780.173 23/05/30,18:25:31,06,09,1, 11.9,1,1, 8.771, 10579.445, 320.987, 52780.180 23/05/30,18:25:31,07,09,1, 11.9,1,1, 8.771, 10579.477, 320.992, 52780.218 23/05/30,18:25:31,08,09,1, 11.9,1,1, 8.771, 10579.458, 321.005, 52780.196 23/05/30,18:25:31,09,09,1, 11.9,1,1, 8.771, 10579.469, 321.047, 52780.272 23/05/30,18:25:31,10,09,1, 11.9,1,1, 8.771, 10579.456, 321.027, 52780.248 23/05/30,18:25:31,11,09,1, 11.9,1,1, 8.771, 10579.469, 321.060, 52780.250 23/05/30,18:25:31,12,09,1, 11.9,1,1, 8.771, 10579.469, 321.034, 52780.248 23/05/30,18:25:31,13,09,1, 11.9,1,1, 8.771, 10579.433, 321.014, 52780.146 23/05/30,18:25:31,14,09,1, 11.9,1,1, 8.771, 10579.486, 320.980, 52780.193 23/05/30,18:25:31,15,09,1, 11.9,1,1, 8.771, 10579.446, 320.922, 52780.130 23/05/30,18:25:31,16,09,1, 11.9,1,1, 8.771, 10579.449, 320.924, 52780.132 23/05/30,18:25:31,17,09,1, 11.9,1,1, 8.771, 10579.444, 320.929, 52780.135 23/05/30,18:25:31,18,09,1, 11.9,1,1, 8.771, 10579.439, 320.925, 52780.155 23/05/30,18:25:31,19,09,1, 11.9,1,1, 8.771, 10579.459, 320.969, 52780.188 23/05/30,18:25:32,00,09,1, 11.9,1,1, 8.774, 10579.456, 320.969, 52780.188 23/05/30,18:25:32,01,09,1, 11.9,1,1, 8.774, 10579.472, 321.012, 52780.230 23/05/30,18:25:32,02,09,1, 11.9,1,1, 8.774, 10579.472, 321.037, 52780.264 23/05/30,18:25:32,03,09,1, 11.9,1,1, 8.774, 10579.460, 321.050, 52780.246 23/05/30,18:25:32,04,09,1, 11.9,1,1, 8.774, 10579.489, 321.048, 52780.230 23/05/30,18:25:32,05,09,1, 11.9,1,1, 8.774, 10579.428, 321.037, 52780.253 23/05/30,18:25:32,06,09,1, 11.9,1,1, 8.774, 10579.452, 320.985, 52780.243 23/05/30,18:25:32,07,09,1, 11.9,1,1, 8.774, 10579.443, 321.001, 52780.321 23/05/30,18:25:32,08,09,1, 11.9,1,1, 8.774, 10579.454, 320.931, 52780.137 23/05/30,18:25:32,09,09,1, 11.9,1,1, 8.774, 10579.446, 320.934, 52780.181 23/05/30,18:25:32,10,09,1, 11.9,1,1, 8.774, 10579.454, 320.925, 52780.171 23/05/30,18:25:32,11,09,1, 11.9,1,1, 8.774, 10579.464, 320.921, 52780.169 23/05/30,18:25:32,12,09,1, 11.9,1,1, 8.774, 10579.478, 320.959, 52780.225 23/05/30,18:25:32,13,09,1, 11.9,1,1, 8.774, 10579.467, 320.973, 52780.217 23/05/30,18:25:32,14,09,1, 11.9,1,1, 8.774, 10579.468, 321.002, 52780.242 23/05/30,18:25:32,15,09,1, 11.9,1,1, 8.774, 10579.474, 321.029, 52780.281 23/05/30,18:25:32,16,09,1, 11.9,1,1, 8.774, 10579.482, 321.046, 52780.264 23/05/30,18:25:32,17,09,1, 11.9,1,1, 8.774, 10579.462, 321.031, 52780.242 23/05/30,18:25:32,18,09,1, 11.9,1,1, 8.774, 10579.468, 321.034, 52780.261 23/05/30,18:25:32,19,09,1, 11.9,1,1, 8.774, 10579.476, 321.004, 52780.212 23/05/30,18:25:33,00,09,1, 11.8,1,1, 8.775, 10579.473, 321.004, 52780.212 23/05/30,18:25:33,01,09,1, 11.8,1,1, 8.775, 10579.425, 320.914, 52780.172 23/05/30,18:25:33,02,09,1, 11.8,1,1, 8.775, 10579.446, 320.928, 52780.189 23/05/30,18:25:33,03,09,1, 11.8,1,1, 8.775, 10579.445, 320.923, 52780.198 23/05/30,18:25:33,04,09,1, 11.8,1,1, 8.775, 10579.440, 320.926, 52780.165 23/05/30,18:25:33,05,09,1, 11.8,1,1, 8.775, 10579.468, 320.949, 52780.192 23/05/30,18:25:33,06,09,1, 11.8,1,1, 8.775, 10579.485, 320.961, 52780.284 23/05/30,18:25:33,07,09,1, 11.8,1,1, 8.775, 10579.482, 321.001, 52780.219 23/05/30,18:25:33,08,09,1, 11.8,1,1, 8.775, 10579.477, 321.031, 52780.223 23/05/30,18:25:33,09,09,1, 11.8,1,1, 8.775, 10579.517, 321.040, 52780.502 23/05/30,18:25:33,10,09,1, 11.8,1,1, 8.775, 10579.540, 321.000, 52779.895 23/05/30,18:25:33,11,09,1, 11.8,1,1, 8.775, 10579.460, 321.006, 52780.132 23/05/30,18:25:33,12,09,1, 11.8,1,1, 8.775, 10579.434, 320.986, 52780.212 23/05/30,18:25:33,13,09,1, 11.8,1,1, 8.775, 10579.428, 320.962, 52780.146 23/05/30,18:25:33,14,09,1, 11.8,1,1, 8.775, 10579.456, 320.930, 52780.173 23/05/30,18:25:33,15,09,1, 11.8,1,1, 8.775, 10579.467, 320.932, 52780.252 23/05/30,18:25:33,16,09,1, 11.8,1,1, 8.775, 10579.440, 320.896, 52780.193 23/05/30,18:25:33,17,09,1, 11.8,1,1, 8.775, 10579.427, 320.918, 52780.220 23/05/30,18:25:33,18,09,1, 11.8,1,1, 8.775, 10579.443, 320.956, 52780.253 23/05/30,18:25:33,19,09,1, 11.8,1,1, 8.775, 10579.452, 320.987, 52780.237 23/05/30,18:25:34,00,09,1, 11.9,1,1, 8.772, 10579.448, 320.987, 52780.237 23/05/30,18:25:34,01,09,1, 11.9,1,1, 8.772, 10579.474, 321.012, 52780.283 23/05/30,18:25:34,02,09,1, 11.9,1,1, 8.772, 10579.461, 321.053, 52780.249 23/05/30,18:25:34,03,09,1, 11.9,1,1, 8.772, 10579.472, 321.042, 52780.254 23/05/30,18:25:34,04,09,1, 11.9,1,1, 8.772, 10579.462, 321.013, 52780.240 23/05/30,18:25:34,05,09,1, 11.9,1,1, 8.772, 10579.443, 320.995, 52780.220 23/05/30,18:25:34,06,09,1, 11.9,1,1, 8.772, 10579.428, 320.945, 52780.229 23/05/30,18:25:34,07,09,1, 11.9,1,1, 8.772, 10579.448, 320.957, 52780.163 23/05/30,18:25:34,08,09,1, 11.9,1,1, 8.772, 10579.443, 320.906, 52780.186 23/05/30,18:25:34,09,09,1, 11.9,1,1, 8.772, 10579.436, 320.912, 52780.188 23/05/30,18:25:34,10,09,1, 11.9,1,1, 8.772, 10579.439, 320.926, 52780.177 23/05/30,18:25:34,11,09,1, 11.9,1,1, 8.772, 10579.489, 320.939, 52780.215 23/05/30,18:25:34,12,09,1, 11.9,1,1, 8.772, 10579.438, 320.969, 52780.258 23/05/30,18:25:34,13,09,1, 11.9,1,1, 8.772, 10579.471, 321.019, 52780.271 23/05/30,18:25:34,14,09,1, 11.9,1,1, 8.772, 10579.468, 321.017, 52780.256 23/05/30,18:25:34,15,09,1, 11.9,1,1, 8.772, 10579.476, 321.039, 52780.253 23/05/30,18:25:34,16,09,1, 11.9,1,1, 8.772, 10579.471, 321.050, 52780.253 23/05/30,18:25:34,17,09,1, 11.9,1,1, 8.772, 10579.479, 321.004, 52780.250 23/05/30,18:25:34,18,09,1, 11.9,1,1, 8.772, 10579.474, 320.990, 52780.216 23/05/30,18:25:34,19,09,1, 11.9,1,1, 8.772, 10579.452, 320.964, 52780.225 23/05/30,18:25:35,00,09,1, 11.9,1,1, 8.775, 10579.448, 320.964, 52780.225 23/05/30,18:25:35,01,09,1, 11.9,1,1, 8.775, 10579.426, 320.925, 52780.158 23/05/30,18:25:35,02,09,1, 11.9,1,1, 8.775, 10579.436, 320.905, 52780.193 23/05/30,18:25:35,03,09,1, 11.9,1,1, 8.775, 10579.430, 320.937, 52780.205 23/05/30,18:25:35,04,09,1, 11.9,1,1, 8.775, 10579.448, 320.951, 52780.217 23/05/30,18:25:35,05,09,1, 11.9,1,1, 8.775, 10579.465, 320.954, 52780.273 23/05/30,18:25:35,06,09,1, 11.9,1,1, 8.775, 10579.471, 320.996, 52780.232 23/05/30,18:25:35,07,09,1, 11.9,1,1, 8.775, 10579.467, 320.995, 52780.246 23/05/30,18:25:35,08,09,1, 11.9,1,1, 8.775, 10579.481, 321.033, 52780.277 23/05/30,18:25:35,09,09,1, 11.9,1,1, 8.775, 10579.483, 321.030, 52780.250 23/05/30,18:25:35,10,09,1, 11.9,1,1, 8.775, 10579.452, 320.988, 52780.225 23/05/30,18:25:35,11,09,1, 11.9,1,1, 8.775, 10579.459, 320.983, 52780.266 23/05/30,18:25:35,12,09,1, 11.9,1,1, 8.775, 10579.454, 320.913, 52780.190 23/05/30,18:25:35,13,09,1, 11.9,1,1, 8.775, 10579.427, 320.895, 52780.207 23/05/30,18:25:35,14,09,1, 11.9,1,1, 8.775, 10579.414, 320.891, 52780.157 23/05/30,18:25:35,15,09,1, 11.9,1,1, 8.775, 10579.452, 320.888, 52780.190 23/05/30,18:25:35,16,09,1, 11.9,1,1, 8.775, 10579.447, 320.939, 52780.163 23/05/30,18:25:35,17,09,1, 11.9,1,1, 8.775, 10579.450, 320.914, 52780.225 23/05/30,18:25:35,18,09,1, 11.9,1,1, 8.775, 10579.470, 320.986, 52780.208 23/05/30,18:25:35,19,09,1, 11.9,1,1, 8.775, 10579.483, 321.015, 52780.265 23/05/30,18:25:36,00,10,1, 12.0,1,1, 8.769, 10579.481, 321.015, 52780.265 23/05/30,18:25:36,01,10,1, 12.0,1,1, 8.769, 10579.463, 321.038, 52780.258 23/05/30,18:25:36,02,10,1, 12.0,1,1, 8.769, 10579.470, 321.021, 52780.307 23/05/30,18:25:36,03,10,1, 12.0,1,1, 8.769, 10579.461, 321.009, 52780.226 23/05/30,18:25:36,04,10,1, 12.0,1,1, 8.769, 10579.450, 320.986, 52780.203 23/05/30,18:25:36,05,10,1, 12.0,1,1, 8.769, 10579.442, 320.900, 52780.189 23/05/30,18:25:36,06,10,1, 12.0,1,1, 8.769, 10579.459, 320.918, 52780.173 23/05/30,18:25:36,07,10,1, 12.0,1,1, 8.769, 10579.443, 320.912, 52780.137 23/05/30,18:25:36,08,10,1, 12.0,1,1, 8.769, 10579.436, 320.900, 52780.180 23/05/30,18:25:36,09,10,1, 12.0,1,1, 8.769, 10579.445, 320.921, 52780.147 23/05/30,18:25:36,10,10,1, 12.0,1,1, 8.769, 10579.468, 320.908, 52780.203 23/05/30,18:25:36,11,10,1, 12.0,1,1, 8.769, 10579.487, 320.985, 52780.249 23/05/30,18:25:36,12,10,1, 12.0,1,1, 8.769, 10579.465, 320.991, 52780.261 23/05/30,18:25:36,13,10,1, 12.0,1,1, 8.769, 10579.470, 321.027, 52780.252 23/05/30,18:25:36,14,10,1, 12.0,1,1, 8.769, 10579.503, 321.013, 52780.262 23/05/30,18:25:36,15,10,1, 12.0,1,1, 8.769, 10579.469, 321.011, 52780.240 23/05/30,18:25:36,16,10,1, 12.0,1,1, 8.769, 10579.500, 320.964, 52780.211 23/05/30,18:25:36,17,10,1, 12.0,1,1, 8.769, 10579.456, 320.941, 52780.190 23/05/30,18:25:36,18,10,1, 12.0,1,1, 8.769, 10579.435, 320.909, 52780.174 23/05/30,18:25:36,19,10,1, 12.0,1,1, 8.769, 10579.434, 320.884, 52780.173 23/05/30,18:25:37,00,10,1, 11.8,1,1, 8.771, 10579.431, 320.884, 52780.173 23/05/30,18:25:37,01,10,1, 11.8,1,1, 8.771, 10579.450, 320.888, 52780.183 23/05/30,18:25:37,02,10,1, 11.8,1,1, 8.771, 10579.475, 320.908, 52780.222 23/05/30,18:25:37,03,10,1, 11.8,1,1, 8.771, 10579.475, 320.936, 52780.223 23/05/30,18:25:37,04,10,1, 11.8,1,1, 8.771, 10579.490, 320.989, 52780.224 23/05/30,18:25:37,05,10,1, 11.8,1,1, 8.771, 10579.474, 320.991, 52780.257 23/05/30,18:25:37,06,10,1, 11.8,1,1, 8.771, 10579.488, 321.008, 52780.260 23/05/30,18:25:37,07,10,1, 11.8,1,1, 8.771, 10579.467, 321.019, 52780.239 23/05/30,18:25:37,08,10,1, 11.8,1,1, 8.771, 10579.480, 320.991, 52780.205 23/05/30,18:25:37,09,10,1, 11.8,1,1, 8.771, 10579.472, 320.983, 52780.186 23/05/30,18:25:37,10,10,1, 11.8,1,1, 8.771, 10579.461, 320.925, 52780.153 23/05/30,18:25:37,11,10,1, 11.8,1,1, 8.771, 10579.462, 320.921, 52780.160 23/05/30,18:25:37,12,10,1, 11.8,1,1, 8.771, 10579.448, 320.890, 52780.152 23/05/30,18:25:37,13,10,1, 11.8,1,1, 8.771, 10579.454, 320.894, 52780.160 23/05/30,18:25:37,14,10,1, 11.8,1,1, 8.771, 10579.473, 320.895, 52780.176 23/05/30,18:25:37,15,10,1, 11.8,1,1, 8.771, 10579.461, 320.948, 52780.199 23/05/30,18:25:37,16,10,1, 11.8,1,1, 8.771, 10579.479, 320.953, 52780.245 23/05/30,18:25:37,17,10,1, 11.8,1,1, 8.771, 10579.464, 320.981, 52780.227 23/05/30,18:25:37,18,10,1, 11.8,1,1, 8.771, 10579.498, 321.004, 52780.238 23/05/30,18:25:37,19,10,1, 11.8,1,1, 8.771, 10579.489, 321.010, 52780.291 23/05/30,18:25:38,00,09,1, 11.9,1,1, 8.771, 10579.481, 321.010, 52780.291 23/05/30,18:25:38,01,09,1, 11.9,1,1, 8.771, 10579.481, 320.982, 52780.237 23/05/30,18:25:38,02,09,1, 11.9,1,1, 8.771, 10579.471, 320.975, 52780.225 23/05/30,18:25:38,03,09,1, 11.9,1,1, 8.771, 10579.443, 320.929, 52780.252 23/05/30,18:25:38,04,09,1, 11.9,1,1, 8.771, 10579.475, 320.917, 52780.212 23/05/30,18:25:38,05,09,1, 11.9,1,1, 8.771, 10579.439, 320.903, 52780.217 23/05/30,18:25:38,06,09,1, 11.9,1,1, 8.771, 10579.446, 320.914, 52780.201 23/05/30,18:25:38,07,09,1, 11.9,1,1, 8.771, 10579.457, 320.891, 52780.201 23/05/30,18:25:38,08,09,1, 11.9,1,1, 8.771, 10579.470, 320.918, 52780.166 23/05/30,18:25:38,09,09,1, 11.9,1,1, 8.771, 10579.482, 320.950, 52780.254 23/05/30,18:25:38,10,09,1, 11.9,1,1, 8.771, 10579.482, 320.975, 52780.245 23/05/30,18:25:38,11,09,1, 11.9,1,1, 8.771, 10579.479, 320.994, 52780.257 23/05/30,18:25:38,12,09,1, 11.9,1,1, 8.771, 10579.478, 320.990, 52780.291 23/05/30,18:25:38,13,09,1, 11.9,1,1, 8.771, 10579.475, 320.992, 52780.268 23/05/30,18:25:38,14,09,1, 11.9,1,1, 8.771, 10579.465, 320.979, 52780.227 23/05/30,18:25:38,15,09,1, 11.9,1,1, 8.771, 10579.457, 320.950, 52780.239 23/05/30,18:25:38,16,09,1, 11.9,1,1, 8.771, 10579.454, 320.919, 52780.228 23/05/30,18:25:38,17,09,1, 11.9,1,1, 8.771, 10579.463, 320.884, 52780.227 23/05/30,18:25:38,18,09,1, 11.9,1,1, 8.771, 10579.438, 320.831, 52780.222 23/05/30,18:25:38,19,09,1, 11.9,1,1, 8.771, 10579.457, 320.874, 52780.222 23/05/30,18:25:39,00,08,1, 11.7,1,1, 8.767, 10579.456, 320.874, 52780.222 23/05/30,18:25:39,01,08,1, 11.7,1,1, 8.767, 10579.433, 320.879, 52780.201 23/05/30,18:25:39,02,08,1, 11.7,1,1, 8.767, 10579.492, 320.918, 52780.233 23/05/30,18:25:39,03,08,1, 11.7,1,1, 8.767, 10579.471, 320.958, 52780.218 23/05/30,18:25:39,04,08,1, 11.7,1,1, 8.767, 10579.478, 320.973, 52780.263 23/05/30,18:25:39,05,08,1, 11.7,1,1, 8.767, 10579.476, 320.980, 52780.270 23/05/30,18:25:39,06,08,1, 11.7,1,1, 8.767, 10579.483, 320.981, 52780.271 23/05/30,18:25:39,07,08,1, 11.7,1,1, 8.767, 10579.482, 320.989, 52780.251 23/05/30,18:25:39,08,08,1, 11.7,1,1, 8.767, 10579.454, 320.949, 52780.234 23/05/30,18:25:39,09,08,1, 11.7,1,1, 8.767, 10579.455, 320.923, 52780.185 23/05/30,18:25:39,10,08,1, 11.7,1,1, 8.767, 10579.438, 320.892, 52780.205 23/05/30,18:25:39,11,08,1, 11.7,1,1, 8.767, 10579.436, 320.871, 52780.192 23/05/30,18:25:39,12,08,1, 11.7,1,1, 8.767, 10579.438, 320.862, 52780.185 23/05/30,18:25:39,13,08,1, 11.7,1,1, 8.767, 10579.433, 320.883, 52780.185 23/05/30,18:25:39,14,08,1, 11.7,1,1, 8.767, 10579.447, 320.873, 52780.180 23/05/30,18:25:39,15,08,1, 11.7,1,1, 8.767, 10579.459, 320.930, 52780.241 23/05/30,18:25:39,16,08,1, 11.7,1,1, 8.767, 10579.462, 320.925, 52780.230 23/05/30,18:25:39,17,08,1, 11.7,1,1, 8.767, 10579.472, 320.982, 52780.278 23/05/30,18:25:39,18,08,1, 11.7,1,1, 8.767, 10579.485, 320.991, 52780.271 23/05/30,18:25:39,19,08,1, 11.7,1,1, 8.767, 10579.470, 321.000, 52780.303 23/05/30,18:25:40,00,10,1, 11.9,1,1, 8.772, 10579.464, 321.000, 52780.303 23/05/30,18:25:40,01,10,1, 11.9,1,1, 8.772, 10579.468, 320.977, 52780.255 23/05/30,18:25:40,02,10,1, 11.9,1,1, 8.772, 10579.463, 320.958, 52780.224 23/05/30,18:25:40,03,10,1, 11.9,1,1, 8.772, 10579.443, 320.946, 52780.194 23/05/30,18:25:40,04,10,1, 11.9,1,1, 8.772, 10579.463, 320.904, 52780.188 23/05/30,18:25:40,05,10,1, 11.9,1,1, 8.772, 10579.433, 320.882, 52780.167 23/05/30,18:25:40,06,10,1, 11.9,1,1, 8.772, 10579.429, 320.886, 52780.180 23/05/30,18:25:40,07,10,1, 11.9,1,1, 8.772, 10579.453, 320.891, 52780.185 23/05/30,18:25:40,08,10,1, 11.9,1,1, 8.772, 10579.468, 320.926, 52780.251 23/05/30,18:25:40,09,10,1, 11.9,1,1, 8.772, 10579.479, 320.940, 52780.283 23/05/30,18:25:40,10,10,1, 11.9,1,1, 8.772, 10579.458, 320.981, 52780.275 23/05/30,18:25:40,11,10,1, 11.9,1,1, 8.772, 10579.500, 320.970, 52780.265 23/05/30,18:25:40,12,10,1, 11.9,1,1, 8.772, 10579.482, 320.990, 52780.297 23/05/30,18:25:40,13,10,1, 11.9,1,1, 8.772, 10579.502, 320.995, 52780.269 23/05/30,18:25:40,14,10,1, 11.9,1,1, 8.772, 10579.459, 320.986, 52780.206 23/05/30,18:25:40,15,10,1, 11.9,1,1, 8.772, 10579.453, 320.968, 52780.208 23/05/30,18:25:40,16,10,1, 11.9,1,1, 8.772, 10579.441, 320.932, 52780.198 23/05/30,18:25:40,17,10,1, 11.9,1,1, 8.772, 10579.455, 320.900, 52780.163 23/05/30,18:25:40,18,10,1, 11.9,1,1, 8.772, 10579.428, 320.893, 52780.166 23/05/30,18:25:40,19,10,1, 11.9,1,1, 8.772, 10579.450, 320.843, 52780.207 23/05/30,18:25:41,00,08,1, 11.9,1,1, 8.771, 10579.448, 320.843, 52780.207 23/05/30,18:25:41,01,08,1, 11.9,1,1, 8.771, 10579.461, 320.912, 52780.236 23/05/30,18:25:41,02,08,1, 11.9,1,1, 8.771, 10579.472, 320.936, 52780.240 23/05/30,18:25:41,03,08,1, 11.9,1,1, 8.771, 10579.468, 320.976, 52780.300 23/05/30,18:25:41,04,08,1, 11.9,1,1, 8.771, 10579.474, 320.985, 52780.259 23/05/30,18:25:41,05,08,1, 11.9,1,1, 8.771, 10579.469, 320.978, 52780.305 23/05/30,18:25:41,06,08,1, 11.9,1,1, 8.771, 10579.480, 320.988, 52780.297 23/05/30,18:25:41,07,08,1, 11.9,1,1, 8.771, 10579.458, 320.975, 52780.280 23/05/30,18:25:41,08,08,1, 11.9,1,1, 8.771, 10579.481, 320.966, 52780.251 23/05/30,18:25:41,09,08,1, 11.9,1,1, 8.771, 10579.474, 320.928, 52780.203 23/05/30,18:25:41,10,08,1, 11.9,1,1, 8.771, 10579.434, 320.915, 52780.228 23/05/30,18:25:41,11,08,1, 11.9,1,1, 8.771, 10579.442, 320.892, 52780.199 23/05/30,18:25:41,12,08,1, 11.9,1,1, 8.771, 10579.428, 320.877, 52780.208 23/05/30,18:25:41,13,08,1, 11.9,1,1, 8.771, 10579.448, 320.877, 52780.215 23/05/30,18:25:41,14,08,1, 11.9,1,1, 8.771, 10579.450, 320.910, 52780.249 23/05/30,18:25:41,15,08,1, 11.9,1,1, 8.771, 10579.477, 320.917, 52780.279 23/05/30,18:25:41,16,08,1, 11.9,1,1, 8.771, 10579.486, 320.961, 52780.292 23/05/30,18:25:41,17,08,1, 11.9,1,1, 8.771, 10579.504, 320.989, 52780.347 23/05/30,18:25:41,18,08,1, 11.9,1,1, 8.771, 10579.498, 320.993, 52780.343 23/05/30,18:25:41,19,08,1, 11.9,1,1, 8.771, 10579.472, 320.986, 52780.302 23/05/30,18:25:42,00,08,1, 11.9,1,1, 8.773, 10579.464, 320.986, 52780.302 23/05/30,18:25:42,01,08,1, 11.9,1,1, 8.773, 10579.491, 320.948, 52780.250 23/05/30,18:25:42,02,08,1, 11.9,1,1, 8.773, 10579.447, 320.898, 52780.240 23/05/30,18:25:42,03,08,1, 11.9,1,1, 8.773, 10579.484, 320.905, 52780.198 23/05/30,18:25:42,04,08,1, 11.9,1,1, 8.773, 10579.446, 320.859, 52780.242 23/05/30,18:25:42,05,08,1, 11.9,1,1, 8.773, 10579.436, 320.881, 52780.202 23/05/30,18:25:42,06,08,1, 11.9,1,1, 8.773, 10579.468, 320.902, 52780.218 23/05/30,18:25:42,07,08,1, 11.9,1,1, 8.773, 10579.457, 320.924, 52780.270 23/05/30,18:25:42,08,08,1, 11.9,1,1, 8.773, 10579.491, 320.960, 52780.261 23/05/30,18:25:42,09,08,1, 11.9,1,1, 8.773, 10579.491, 320.975, 52780.278 23/05/30,18:25:42,10,08,1, 11.9,1,1, 8.773, 10579.516, 320.995, 52780.302 23/05/30,18:25:42,11,08,1, 11.9,1,1, 8.773, 10579.520, 320.978, 52780.303 23/05/30,18:25:42,12,08,1, 11.9,1,1, 8.773, 10579.479, 320.981, 52780.285 23/05/30,18:25:42,13,08,1, 11.9,1,1, 8.773, 10579.474, 320.953, 52780.237 23/05/30,18:25:42,14,08,1, 11.9,1,1, 8.773, 10579.484, 320.949, 52780.270 23/05/30,18:25:42,15,08,1, 11.9,1,1, 8.773, 10579.448, 320.901, 52780.228 23/05/30,18:25:42,16,08,1, 11.9,1,1, 8.773, 10579.482, 320.892, 52780.229 23/05/30,18:25:42,17,08,1, 11.9,1,1, 8.773, 10579.447, 320.858, 52780.201 23/05/30,18:25:42,18,08,1, 11.9,1,1, 8.773, 10579.480, 320.860, 52780.280 23/05/30,18:25:42,19,08,1, 11.9,1,1, 8.773, 10579.475, 320.919, 52780.255 23/05/30,18:25:43,00,09,1, 11.9,1,1, 8.767, 10579.473, 320.919, 52780.255 23/05/30,18:25:43,01,09,1, 11.9,1,1, 8.767, 10579.484, 320.971, 52780.309 23/05/30,18:25:43,02,09,1, 11.9,1,1, 8.767, 10579.480, 321.004, 52780.318 23/05/30,18:25:43,03,09,1, 11.9,1,1, 8.767, 10579.466, 320.984, 52780.322 23/05/30,18:25:43,04,09,1, 11.9,1,1, 8.767, 10579.506, 320.973, 52780.337 23/05/30,18:25:43,05,09,1, 11.9,1,1, 8.767, 10579.471, 320.957, 52780.264 23/05/30,18:25:43,06,09,1, 11.9,1,1, 8.767, 10579.461, 320.950, 52780.277 23/05/30,18:25:43,07,09,1, 11.9,1,1, 8.767, 10579.478, 320.915, 52780.259 23/05/30,18:25:43,08,09,1, 11.9,1,1, 8.767, 10579.478, 320.873, 52780.241 23/05/30,18:25:43,09,09,1, 11.9,1,1, 8.767, 10579.442, 320.886, 52780.272 23/05/30,18:25:43,10,09,1, 11.9,1,1, 8.767, 10579.456, 320.880, 52780.227 23/05/30,18:25:43,11,09,1, 11.9,1,1, 8.767, 10579.453, 320.882, 52780.267 23/05/30,18:25:43,12,09,1, 11.9,1,1, 8.767, 10579.475, 320.937, 52780.301 23/05/30,18:25:43,13,09,1, 11.9,1,1, 8.767, 10579.452, 320.908, 52780.284 23/05/30,18:25:43,14,09,1, 11.9,1,1, 8.767, 10579.487, 320.978, 52780.319 23/05/30,18:25:43,15,09,1, 11.9,1,1, 8.767, 10579.500, 320.974, 52780.323 23/05/30,18:25:43,16,09,1, 11.9,1,1, 8.767, 10579.518, 320.980, 52780.274 23/05/30,18:25:43,17,09,1, 11.9,1,1, 8.767, 10579.491, 320.969, 52780.140 23/05/30,18:25:43,18,09,1, 11.9,1,1, 8.767, 10579.464, 320.931, 52780.305 23/05/30,18:25:43,19,09,1, 11.9,1,1, 8.767, 10579.453, 320.926, 52780.319 23/05/30,18:25:44,00,08,1, 11.9,1,1, 8.773, 10579.448, 320.926, 52780.319 23/05/30,18:25:44,01,08,1, 11.9,1,1, 8.773, 10579.466, 320.877, 52780.248 23/05/30,18:25:44,02,08,1, 11.9,1,1, 8.773, 10579.454, 320.861, 52780.241 23/05/30,18:25:44,03,08,1, 11.9,1,1, 8.773, 10579.466, 320.857, 52780.235 23/05/30,18:25:44,04,08,1, 11.9,1,1, 8.773, 10579.482, 320.879, 52780.274 23/05/30,18:25:44,05,08,1, 11.9,1,1, 8.773, 10579.469, 320.923, 52780.346 23/05/30,18:25:44,06,08,1, 11.9,1,1, 8.773, 10579.512, 320.932, 52780.345 23/05/30,18:25:44,07,08,1, 11.9,1,1, 8.773, 10579.507, 320.976, 52780.312 23/05/30,18:25:44,08,08,1, 11.9,1,1, 8.773, 10579.495, 320.956, 52780.355 23/05/30,18:25:44,09,08,1, 11.9,1,1, 8.773, 10579.513, 320.952, 52780.337 23/05/30,18:25:44,10,08,1, 11.9,1,1, 8.773, 10579.489, 320.947, 52780.325 23/05/30,18:25:44,11,08,1, 11.9,1,1, 8.773, 10579.470, 320.883, 52780.270 23/05/30,18:25:44,12,08,1, 11.9,1,1, 8.773, 10579.459, 320.886, 52780.268 23/05/30,18:25:44,13,08,1, 11.9,1,1, 8.773, 10579.453, 320.854, 52780.238 23/05/30,18:25:44,14,08,1, 11.9,1,1, 8.773, 10579.452, 320.828, 52780.228 23/05/30,18:25:44,15,08,1, 11.9,1,1, 8.773, 10579.453, 320.846, 52780.254 23/05/30,18:25:44,16,08,1, 11.9,1,1, 8.773, 10579.463, 320.855, 52780.263 23/05/30,18:25:44,17,08,1, 11.9,1,1, 8.773, 10579.492, 320.901, 52780.291 23/05/30,18:25:44,18,08,1, 11.9,1,1, 8.773, 10579.476, 320.933, 52780.351 23/05/30,18:25:44,19,08,1, 11.9,1,1, 8.773, 10579.515, 320.973, 52780.287 23/05/30,18:25:45,00,09,1, 11.8,1,1, 8.768, 10579.515, 320.973, 52780.287 23/05/30,18:25:45,01,09,1, 11.8,1,1, 8.768, 10579.494, 320.972, 52780.322 23/05/30,18:25:45,02,09,1, 11.8,1,1, 8.768, 10579.491, 320.940, 52780.324 23/05/30,18:25:45,03,09,1, 11.8,1,1, 8.768, 10579.501, 320.905, 52780.286 23/05/30,18:25:45,04,09,1, 11.8,1,1, 8.768, 10579.464, 320.886, 52780.306 23/05/30,18:25:45,05,09,1, 11.8,1,1, 8.768, 10579.498, 320.868, 52780.288 23/05/30,18:25:45,06,09,1, 11.8,1,1, 8.768, 10579.484, 320.828, 52780.238 23/05/30,18:25:45,07,09,1, 11.8,1,1, 8.768, 10579.453, 320.842, 52780.247 23/05/30,18:25:45,08,09,1, 11.8,1,1, 8.768, 10579.463, 320.859, 52780.284 23/05/30,18:25:45,09,09,1, 11.8,1,1, 8.768, 10579.493, 320.874, 52780.290 23/05/30,18:25:45,10,09,1, 11.8,1,1, 8.768, 10579.497, 320.891, 52780.351 23/05/30,18:25:45,11,09,1, 11.8,1,1, 8.768, 10579.503, 320.930, 52780.393 23/05/30,18:25:45,12,09,1, 11.8,1,1, 8.768, 10579.502, 320.947, 52780.329 23/05/30,18:25:45,13,09,1, 11.8,1,1, 8.768, 10579.491, 320.972, 52780.363 23/05/30,18:25:45,14,09,1, 11.8,1,1, 8.768, 10579.485, 320.936, 52780.345 23/05/30,18:25:45,15,09,1, 11.8,1,1, 8.768, 10579.498, 320.903, 52780.311 23/05/30,18:25:45,16,09,1, 11.8,1,1, 8.768, 10579.469, 320.871, 52780.275 23/05/30,18:25:45,17,09,1, 11.8,1,1, 8.768, 10579.466, 320.845, 52780.275 23/05/30,18:25:45,18,09,1, 11.8,1,1, 8.768, 10579.479, 320.824, 52780.262 23/05/30,18:25:45,19,09,1, 11.8,1,1, 8.768, 10579.463, 320.842, 52780.221 23/05/30,18:25:46,00,08,1, 11.9,1,1, 8.768, 10579.456, 320.842, 52780.221 23/05/30,18:25:46,01,08,1, 11.9,1,1, 8.768, 10579.481, 320.891, 52780.312 23/05/30,18:25:46,02,08,1, 11.9,1,1, 8.768, 10579.494, 320.915, 52780.276 23/05/30,18:25:46,03,08,1, 11.9,1,1, 8.768, 10579.479, 320.962, 52780.362 23/05/30,18:25:46,04,08,1, 11.9,1,1, 8.768, 10579.496, 320.965, 52780.316 23/05/30,18:25:46,05,08,1, 11.9,1,1, 8.768, 10579.493, 320.939, 52780.300 23/05/30,18:25:46,06,08,1, 11.9,1,1, 8.768, 10579.504, 320.959, 52780.305 23/05/30,18:25:46,07,08,1, 11.9,1,1, 8.768, 10579.454, 320.892, 52780.259 23/05/30,18:25:46,08,08,1, 11.9,1,1, 8.768, 10579.461, 320.893, 52780.287 23/05/30,18:25:46,09,08,1, 11.9,1,1, 8.768, 10579.448, 320.833, 52780.275 23/05/30,18:25:46,10,08,1, 11.9,1,1, 8.768, 10579.479, 320.819, 52780.261 23/05/30,18:25:46,11,08,1, 11.9,1,1, 8.768, 10579.452, 320.839, 52780.283 23/05/30,18:25:46,12,08,1, 11.9,1,1, 8.768, 10579.464, 320.861, 52780.312 23/05/30,18:25:46,13,08,1, 11.9,1,1, 8.768, 10579.495, 320.874, 52780.319 23/05/30,18:25:46,14,08,1, 11.9,1,1, 8.768, 10579.491, 320.933, 52780.345 23/05/30,18:25:46,15,08,1, 11.9,1,1, 8.768, 10579.473, 320.946, 52780.381 23/05/30,18:25:46,16,08,1, 11.9,1,1, 8.768, 10579.491, 320.965, 52780.358 23/05/30,18:25:46,17,08,1, 11.9,1,1, 8.768, 10579.473, 320.942, 52780.344 23/05/30,18:25:46,18,08,1, 11.9,1,1, 8.768, 10579.478, 320.909, 52780.312 23/05/30,18:25:46,19,08,1, 11.9,1,1, 8.768, 10579.476, 320.909, 52780.321 23/05/30,18:25:47,00,09,1, 11.9,1,1, 8.772, 10579.473, 320.909, 52780.321 23/05/30,18:25:47,01,09,1, 11.9,1,1, 8.772, 10579.451, 320.841, 52780.254 23/05/30,18:25:47,02,09,1, 11.9,1,1, 8.772, 10579.461, 320.813, 52780.281 23/05/30,18:25:47,03,09,1, 11.9,1,1, 8.772, 10579.449, 320.796, 52780.249 23/05/30,18:25:47,04,09,1, 11.9,1,1, 8.772, 10579.459, 320.846, 52780.290 23/05/30,18:25:47,05,09,1, 11.9,1,1, 8.772, 10579.484, 320.881, 52780.287 23/05/30,18:25:47,06,09,1, 11.9,1,1, 8.772, 10579.497, 320.882, 52780.355 23/05/30,18:25:47,07,09,1, 11.9,1,1, 8.772, 10579.465, 320.936, 52780.321 23/05/30,18:25:47,08,09,1, 11.9,1,1, 8.772, 10579.496, 320.937, 52780.371 23/05/30,18:25:47,09,09,1, 11.9,1,1, 8.772, 10579.486, 320.932, 52780.350 23/05/30,18:25:47,10,09,1, 11.9,1,1, 8.772, 10579.494, 320.933, 52780.409 23/05/30,18:25:47,11,09,1, 11.9,1,1, 8.772, 10579.461, 320.892, 52780.331 23/05/30,18:25:47,12,09,1, 11.9,1,1, 8.772, 10579.440, 320.872, 52780.256 23/05/30,18:25:47,13,09,1, 11.9,1,1, 8.772, 10579.466, 320.828, 52780.237 23/05/30,18:25:47,14,09,1, 11.9,1,1, 8.772, 10579.452, 320.810, 52780.239 23/05/30,18:25:47,15,09,1, 11.9,1,1, 8.772, 10579.474, 320.824, 52780.191 23/05/30,18:25:47,16,09,1, 11.9,1,1, 8.772, 10579.435, 320.808, 52780.287 23/05/30,18:25:47,17,09,1, 11.9,1,1, 8.772, 10579.466, 320.862, 52780.326 23/05/30,18:25:47,18,09,1, 11.9,1,1, 8.772, 10579.467, 320.869, 52780.308 23/05/30,18:25:47,19,09,1, 11.9,1,1, 8.772, 10579.478, 320.921, 52780.401 23/05/30,18:25:48,00,08,1, 12.0,1,1, 8.768, 10579.473, 320.921, 52780.401 23/05/30,18:25:48,01,08,1, 12.0,1,1, 8.768, 10579.496, 320.907, 52780.373 23/05/30,18:25:48,02,08,1, 12.0,1,1, 8.768, 10579.457, 320.915, 52780.350 23/05/30,18:25:48,03,08,1, 12.0,1,1, 8.768, 10579.452, 320.883, 52780.291 23/05/30,18:25:48,04,08,1, 12.0,1,1, 8.768, 10579.467, 320.871, 52780.297 23/05/30,18:25:48,05,08,1, 12.0,1,1, 8.768, 10579.438, 320.854, 52780.323 23/05/30,18:25:48,06,08,1, 12.0,1,1, 8.768, 10579.416, 320.810, 52780.261 23/05/30,18:25:48,07,08,1, 12.0,1,1, 8.768, 10579.422, 320.794, 52780.275 23/05/30,18:25:48,08,08,1, 12.0,1,1, 8.768, 10579.454, 320.784, 52780.278 23/05/30,18:25:48,09,08,1, 12.0,1,1, 8.768, 10579.463, 320.833, 52780.279 23/05/30,18:25:48,10,08,1, 12.0,1,1, 8.768, 10579.442, 320.892, 52780.347 23/05/30,18:25:48,11,08,1, 12.0,1,1, 8.768, 10579.462, 320.873, 52780.340 23/05/30,18:25:48,12,08,1, 12.0,1,1, 8.768, 10579.482, 320.912, 52780.349 23/05/30,18:25:48,13,08,1, 12.0,1,1, 8.768, 10579.466, 320.927, 52780.345 23/05/30,18:25:48,14,08,1, 12.0,1,1, 8.768, 10579.463, 320.887, 52780.314 23/05/30,18:25:48,15,08,1, 12.0,1,1, 8.768, 10579.440, 320.876, 52780.350 23/05/30,18:25:48,16,08,1, 12.0,1,1, 8.768, 10579.449, 320.846, 52780.338 23/05/30,18:25:48,17,08,1, 12.0,1,1, 8.768, 10579.448, 320.819, 52780.271 23/05/30,18:25:48,18,08,1, 12.0,1,1, 8.768, 10579.420, 320.797, 52780.272 23/05/30,18:25:48,19,08,1, 12.0,1,1, 8.768, 10579.420, 320.792, 52780.285 23/05/30,18:25:49,00,08,1, 11.9,1,1, 8.767, 10579.414, 320.792, 52780.285 23/05/30,18:25:49,01,08,1, 11.9,1,1, 8.767, 10579.444, 320.803, 52780.357 23/05/30,18:25:49,02,08,1, 11.9,1,1, 8.767, 10579.447, 320.852, 52780.334 23/05/30,18:25:49,03,08,1, 11.9,1,1, 8.767, 10579.466, 320.892, 52780.420 23/05/30,18:25:49,04,08,1, 11.9,1,1, 8.767, 10579.461, 320.882, 52780.383 23/05/30,18:25:49,05,08,1, 11.9,1,1, 8.767, 10579.450, 320.906, 52780.406 23/05/30,18:25:49,06,08,1, 11.9,1,1, 8.767, 10579.463, 320.892, 52780.354 23/05/30,18:25:49,07,08,1, 11.9,1,1, 8.767, 10579.435, 320.895, 52780.338 23/05/30,18:25:49,08,08,1, 11.9,1,1, 8.767, 10579.458, 320.856, 52780.337 23/05/30,18:25:49,09,08,1, 11.9,1,1, 8.767, 10579.462, 320.809, 52780.275 23/05/30,18:25:49,10,08,1, 11.9,1,1, 8.767, 10579.406, 320.805, 52780.295 23/05/30,18:25:49,11,08,1, 11.9,1,1, 8.767, 10579.428, 320.796, 52780.273 23/05/30,18:25:49,12,08,1, 11.9,1,1, 8.767, 10579.428, 320.788, 52780.257 23/05/30,18:25:49,13,08,1, 11.9,1,1, 8.767, 10579.455, 320.802, 52780.296 23/05/30,18:25:49,14,08,1, 11.9,1,1, 8.767, 10579.452, 320.826, 52780.313 23/05/30,18:25:49,15,08,1, 11.9,1,1, 8.767, 10579.463, 320.864, 52780.345 23/05/30,18:25:49,16,08,1, 11.9,1,1, 8.767, 10579.449, 320.900, 52780.374 23/05/30,18:25:49,17,08,1, 11.9,1,1, 8.767, 10579.474, 320.895, 52780.375 23/05/30,18:25:49,18,08,1, 11.9,1,1, 8.767, 10579.466, 320.901, 52780.383 23/05/30,18:25:49,19,08,1, 11.9,1,1, 8.767, 10579.472, 320.888, 52780.332 23/05/30,18:25:50,00,09,1, 11.9,1,1, 8.770, 10579.464, 320.888, 52780.332 23/05/30,18:25:50,01,09,1, 11.9,1,1, 8.770, 10579.442, 320.840, 52780.309 23/05/30,18:25:50,02,09,1, 11.9,1,1, 8.770, 10579.409, 320.790, 52780.286 23/05/30,18:25:50,03,09,1, 11.9,1,1, 8.770, 10579.447, 320.773, 52780.297 23/05/30,18:25:50,04,09,1, 11.9,1,1, 8.770, 10579.422, 320.765, 52780.261 23/05/30,18:25:50,05,09,1, 11.9,1,1, 8.770, 10579.445, 320.777, 52780.328 23/05/30,18:25:50,06,09,1, 11.9,1,1, 8.770, 10579.461, 320.819, 52780.310 23/05/30,18:25:50,07,09,1, 11.9,1,1, 8.770, 10579.442, 320.854, 52780.349 23/05/30,18:25:50,08,09,1, 11.9,1,1, 8.770, 10579.459, 320.888, 52780.421 23/05/30,18:25:50,09,09,1, 11.9,1,1, 8.770, 10579.466, 320.891, 52780.370 23/05/30,18:25:50,10,09,1, 11.9,1,1, 8.770, 10579.467, 320.871, 52780.344 23/05/30,18:25:50,11,09,1, 11.9,1,1, 8.770, 10579.460, 320.879, 52780.362 23/05/30,18:25:50,12,09,1, 11.9,1,1, 8.770, 10579.445, 320.845, 52780.312 23/05/30,18:25:50,13,09,1, 11.9,1,1, 8.770, 10579.452, 320.805, 52780.291 23/05/30,18:25:50,14,09,1, 11.9,1,1, 8.770, 10579.431, 320.775, 52780.326 23/05/30,18:25:50,15,09,1, 11.9,1,1, 8.770, 10579.409, 320.775, 52780.305 23/05/30,18:25:50,16,09,1, 11.9,1,1, 8.770, 10579.462, 320.782, 52780.273 23/05/30,18:25:50,17,09,1, 11.9,1,1, 8.770, 10579.424, 320.792, 52780.350 23/05/30,18:25:50,18,09,1, 11.9,1,1, 8.770, 10579.440, 320.804, 52780.326 23/05/30,18:25:50,19,09,1, 11.9,1,1, 8.770, 10579.470, 320.879, 52780.366 23/05/30,18:25:51,00,10,1, 11.9,1,1, 8.768, 10579.464, 320.879, 52780.366 23/05/30,18:25:51,01,10,1, 11.9,1,1, 8.768, 10579.458, 320.869, 52780.388 23/05/30,18:25:51,02,10,1, 11.9,1,1, 8.768, 10579.465, 320.906, 52780.354 23/05/30,18:25:51,03,10,1, 11.9,1,1, 8.768, 10579.438, 320.864, 52780.296 23/05/30,18:25:51,04,10,1, 11.9,1,1, 8.768, 10579.439, 320.815, 52780.331 23/05/30,18:25:51,05,10,1, 11.9,1,1, 8.768, 10579.447, 320.805, 52780.247 23/05/30,18:25:51,06,10,1, 11.9,1,1, 8.768, 10579.428, 320.794, 52780.287 23/05/30,18:25:51,07,10,1, 11.9,1,1, 8.768, 10579.421, 320.793, 52780.298 23/05/30,18:25:51,08,10,1, 11.9,1,1, 8.768, 10579.445, 320.755, 52780.294 23/05/30,18:25:51,09,10,1, 11.9,1,1, 8.768, 10579.435, 320.795, 52780.320 23/05/30,18:25:51,10,10,1, 11.9,1,1, 8.768, 10579.452, 320.830, 52780.345 23/05/30,18:25:51,11,10,1, 11.9,1,1, 8.768, 10579.453, 320.848, 52780.330 23/05/30,18:25:51,12,10,1, 11.9,1,1, 8.768, 10579.453, 320.899, 52780.374 23/05/30,18:25:51,13,10,1, 11.9,1,1, 8.768, 10579.449, 320.894, 52780.397 23/05/30,18:25:51,14,10,1, 11.9,1,1, 8.768, 10579.484, 320.891, 52780.334 23/05/30,18:25:51,15,10,1, 11.9,1,1, 8.768, 10579.476, 320.840, 52780.312 23/05/30,18:25:51,16,10,1, 11.9,1,1, 8.768, 10579.428, 320.810, 52780.327 23/05/30,18:25:51,17,10,1, 11.9,1,1, 8.768, 10579.454, 320.791, 52780.296 23/05/30,18:25:51,18,10,1, 11.9,1,1, 8.768, 10579.429, 320.750, 52780.282 23/05/30,18:25:51,19,10,1, 11.9,1,1, 8.768, 10579.448, 320.747, 52780.259 23/05/30,18:25:52,00,10,1, 11.9,1,1, 8.767, 10579.448, 320.747, 52780.259 23/05/30,18:25:52,01,10,1, 11.9,1,1, 8.767, 10579.449, 320.776, 52780.257 23/05/30,18:25:52,02,10,1, 11.9,1,1, 8.767, 10579.467, 320.789, 52780.283 23/05/30,18:25:52,03,10,1, 11.9,1,1, 8.767, 10579.477, 320.833, 52780.358 23/05/30,18:25:52,04,10,1, 11.9,1,1, 8.767, 10579.480, 320.865, 52780.336 23/05/30,18:25:52,05,10,1, 11.9,1,1, 8.767, 10579.481, 320.881, 52780.378 23/05/30,18:25:52,06,10,1, 11.9,1,1, 8.767, 10579.460, 320.896, 52780.350 23/05/30,18:25:52,07,10,1, 11.9,1,1, 8.767, 10579.455, 320.858, 52780.323 23/05/30,18:25:52,08,10,1, 11.9,1,1, 8.767, 10579.440, 320.853, 52780.375 23/05/30,18:25:52,09,10,1, 11.9,1,1, 8.767, 10579.430, 320.792, 52780.268 23/05/30,18:25:52,10,10,1, 11.9,1,1, 8.767, 10579.430, 320.789, 52780.269 23/05/30,18:25:52,11,10,1, 11.9,1,1, 8.767, 10579.430, 320.759, 52780.272 23/05/30,18:25:52,12,10,1, 11.9,1,1, 8.767, 10579.444, 320.753, 52780.284 23/05/30,18:25:52,13,10,1, 11.9,1,1, 8.767, 10579.442, 320.770, 52780.333 23/05/30,18:25:52,14,10,1, 11.9,1,1, 8.767, 10579.448, 320.790, 52780.299 23/05/30,18:25:52,15,10,1, 11.9,1,1, 8.767, 10579.473, 320.816, 52780.321 23/05/30,18:25:52,16,10,1, 11.9,1,1, 8.767, 10579.466, 320.836, 52780.348 23/05/30,18:25:52,17,10,1, 11.9,1,1, 8.767, 10579.481, 320.859, 52780.351 23/05/30,18:25:52,18,10,1, 11.9,1,1, 8.767, 10579.471, 320.863, 52780.367 23/05/30,18:25:52,19,10,1, 11.9,1,1, 8.767, 10579.467, 320.870, 52780.337 23/05/30,18:25:53,00,10,1, 11.8,1,1, 8.767, 10579.464, 320.870, 52780.337 23/05/30,18:25:53,01,10,1, 11.8,1,1, 8.767, 10579.443, 320.808, 52780.312 23/05/30,18:25:53,02,10,1, 11.8,1,1, 8.767, 10579.464, 320.772, 52780.324 23/05/30,18:25:53,03,10,1, 11.8,1,1, 8.767, 10579.427, 320.745, 52780.290 23/05/30,18:25:53,04,10,1, 11.8,1,1, 8.767, 10579.427, 320.750, 52780.293 23/05/30,18:25:53,05,10,1, 11.8,1,1, 8.767, 10579.460, 320.764, 52780.278 23/05/30,18:25:53,06,10,1, 11.8,1,1, 8.767, 10579.447, 320.783, 52780.284 23/05/30,18:25:53,07,10,1, 11.8,1,1, 8.767, 10579.470, 320.789, 52780.373 23/05/30,18:25:53,08,10,1, 11.8,1,1, 8.767, 10579.471, 320.830, 52780.372 23/05/30,18:25:53,09,10,1, 11.8,1,1, 8.767, 10579.478, 320.845, 52780.356 23/05/30,18:25:53,10,10,1, 11.8,1,1, 8.767, 10579.456, 320.875, 52780.411 23/05/30,18:25:53,11,10,1, 11.8,1,1, 8.767, 10579.464, 320.860, 52780.386 23/05/30,18:25:53,12,10,1, 11.8,1,1, 8.767, 10579.455, 320.853, 52780.383 23/05/30,18:25:53,13,10,1, 11.8,1,1, 8.767, 10579.453, 320.817, 52780.372 23/05/30,18:25:53,14,10,1, 11.8,1,1, 8.767, 10579.434, 320.783, 52780.282 23/05/30,18:25:53,15,10,1, 11.8,1,1, 8.767, 10579.448, 320.757, 52780.327 23/05/30,18:25:53,16,10,1, 11.8,1,1, 8.767, 10579.425, 320.734, 52780.303 23/05/30,18:25:53,17,10,1, 11.8,1,1, 8.767, 10579.436, 320.780, 52780.346 23/05/30,18:25:53,18,10,1, 11.8,1,1, 8.767, 10579.461, 320.770, 52780.314 23/05/30,18:25:53,19,10,1, 11.8,1,1, 8.767, 10579.457, 320.821, 52780.359 23/05/30,18:25:54,00,10,1, 11.8,1,1, 8.773, 10579.456, 320.821, 52780.359 23/05/30,18:25:54,01,10,1, 11.8,1,1, 8.773, 10579.468, 320.878, 52780.393 23/05/30,18:25:54,02,10,1, 11.8,1,1, 8.773, 10579.473, 320.854, 52780.367 23/05/30,18:25:54,03,10,1, 11.8,1,1, 8.773, 10579.456, 320.873, 52780.405 23/05/30,18:25:54,04,10,1, 11.8,1,1, 8.773, 10579.470, 320.847, 52780.366 23/05/30,18:25:54,05,10,1, 11.8,1,1, 8.773, 10579.461, 320.797, 52780.392 23/05/30,18:25:54,06,10,1, 11.8,1,1, 8.773, 10579.446, 320.787, 52780.356 23/05/30,18:25:54,07,10,1, 11.8,1,1, 8.773, 10579.420, 320.783, 52780.322 23/05/30,18:25:54,08,10,1, 11.8,1,1, 8.773, 10579.425, 320.756, 52780.319 23/05/30,18:25:54,09,10,1, 11.8,1,1, 8.773, 10579.430, 320.781, 52780.564 23/05/30,18:25:54,10,10,1, 11.8,1,1, 8.773, 10579.442, 320.750, 52780.375 23/05/30,18:25:54,11,10,1, 11.8,1,1, 8.773, 10579.476, 320.795, 52780.385 23/05/30,18:25:54,12,10,1, 11.8,1,1, 8.773, 10579.460, 320.837, 52780.384 23/05/30,18:25:54,13,10,1, 11.8,1,1, 8.773, 10579.463, 320.848, 52780.402 23/05/30,18:25:54,14,10,1, 11.8,1,1, 8.773, 10579.463, 320.867, 52780.386 23/05/30,18:25:54,15,10,1, 11.8,1,1, 8.773, 10579.475, 320.848, 52780.366 23/05/30,18:25:54,16,10,1, 11.8,1,1, 8.773, 10579.463, 320.820, 52780.374 23/05/30,18:25:54,17,10,1, 11.8,1,1, 8.773, 10579.450, 320.817, 52780.366 23/05/30,18:25:54,18,10,1, 11.8,1,1, 8.773, 10579.448, 320.765, 52780.332 23/05/30,18:25:54,19,10,1, 11.8,1,1, 8.773, 10579.436, 320.737, 52780.307 23/05/30,18:25:55,00,11,1, 11.9,1,1, 8.769, 10579.431, 320.737, 52780.307 23/05/30,18:25:55,01,11,1, 11.9,1,1, 8.769, 10579.425, 320.713, 52780.305 23/05/30,18:25:55,02,11,1, 11.9,1,1, 8.769, 10579.420, 320.764, 52780.307 23/05/30,18:25:55,03,11,1, 11.9,1,1, 8.769, 10579.467, 320.758, 52780.342 23/05/30,18:25:55,04,11,1, 11.9,1,1, 8.769, 10579.457, 320.796, 52780.364 23/05/30,18:25:55,05,11,1, 11.9,1,1, 8.769, 10579.479, 320.848, 52780.377 23/05/30,18:25:55,06,11,1, 11.9,1,1, 8.769, 10579.452, 320.847, 52780.386 23/05/30,18:25:55,07,11,1, 11.9,1,1, 8.769, 10579.465, 320.867, 52780.369 23/05/30,18:25:55,08,11,1, 11.9,1,1, 8.769, 10579.463, 320.829, 52780.372 23/05/30,18:25:55,09,11,1, 11.9,1,1, 8.769, 10579.473, 320.813, 52780.438 23/05/30,18:25:55,10,11,1, 11.9,1,1, 8.769, 10579.425, 320.788, 52780.372 23/05/30,18:25:55,11,11,1, 11.9,1,1, 8.769, 10579.445, 320.750, 52780.415 23/05/30,18:25:55,12,11,1, 11.9,1,1, 8.769, 10579.427, 320.729, 52780.355 23/05/30,18:25:55,13,11,1, 11.9,1,1, 8.769, 10579.405, 320.745, 52780.309 23/05/30,18:25:55,14,11,1, 11.9,1,1, 8.769, 10579.431, 320.721, 52780.291 23/05/30,18:25:55,15,11,1, 11.9,1,1, 8.769, 10579.436, 320.773, 52780.364 23/05/30,18:25:55,16,11,1, 11.9,1,1, 8.769, 10579.442, 320.794, 52780.341 23/05/30,18:25:55,17,11,1, 11.9,1,1, 8.769, 10579.463, 320.841, 52780.398 23/05/30,18:25:55,18,11,1, 11.9,1,1, 8.769, 10579.485, 320.865, 52780.404 23/05/30,18:25:55,19,11,1, 11.9,1,1, 8.769, 10579.454, 320.873, 52780.397 23/05/30,18:25:56,00,11,1, 11.9,1,1, 8.770, 10579.448, 320.873, 52780.397 23/05/30,18:25:56,01,11,1, 11.9,1,1, 8.770, 10579.431, 320.808, 52780.334 23/05/30,18:25:56,02,11,1, 11.9,1,1, 8.770, 10579.438, 320.795, 52780.321 23/05/30,18:25:56,03,11,1, 11.9,1,1, 8.770, 10579.452, 320.773, 52780.301 23/05/30,18:25:56,04,11,1, 11.9,1,1, 8.770, 10579.424, 320.713, 52780.277 23/05/30,18:25:56,05,11,1, 11.9,1,1, 8.770, 10579.437, 320.740, 52780.297 23/05/30,18:25:56,06,11,1, 11.9,1,1, 8.770, 10579.460, 320.726, 52780.321 23/05/30,18:25:56,07,11,1, 11.9,1,1, 8.770, 10579.458, 320.741, 52780.295 23/05/30,18:25:56,08,11,1, 11.9,1,1, 8.770, 10579.465, 320.776, 52780.328 23/05/30,18:25:56,09,11,1, 11.9,1,1, 8.770, 10579.451, 320.807, 52780.376 23/05/30,18:25:56,10,11,1, 11.9,1,1, 8.770, 10579.466, 320.845, 52780.374 23/05/30,18:25:56,11,11,1, 11.9,1,1, 8.770, 10579.456, 320.838, 52780.349 23/05/30,18:25:56,12,11,1, 11.9,1,1, 8.770, 10579.430, 320.837, 52780.399 23/05/30,18:25:56,13,11,1, 11.9,1,1, 8.770, 10579.468, 320.820, 52780.348 23/05/30,18:25:56,14,11,1, 11.9,1,1, 8.770, 10579.445, 320.773, 52780.337 23/05/30,18:25:56,15,11,1, 11.9,1,1, 8.770, 10579.429, 320.744, 52780.279 23/05/30,18:25:56,16,11,1, 11.9,1,1, 8.770, 10579.404, 320.742, 52780.260 23/05/30,18:25:56,17,11,1, 11.9,1,1, 8.770, 10579.442, 320.712, 52780.322 23/05/30,18:25:56,18,11,1, 11.9,1,1, 8.770, 10579.433, 320.728, 52780.282 23/05/30,18:25:56,19,11,1, 11.9,1,1, 8.770, 10579.442, 320.742, 52780.284 23/05/30,18:25:57,00,11,1, 11.8,1,1, 8.769, 10579.439, 320.742, 52780.284 23/05/30,18:25:57,01,11,1, 11.8,1,1, 8.769, 10579.474, 320.784, 52780.348 23/05/30,18:25:57,02,11,1, 11.8,1,1, 8.769, 10579.435, 320.805, 52780.346 23/05/30,18:25:57,03,11,1, 11.8,1,1, 8.769, 10579.471, 320.766, 52780.492 23/05/30,18:25:57,04,11,1, 11.8,1,1, 8.769, 10579.442, 320.729, 52780.303 23/05/30,18:25:57,05,11,1, 11.8,1,1, 8.769, 10579.432, 320.779, 52780.364 23/05/30,18:25:57,06,11,1, 11.8,1,1, 8.769, 10579.455, 320.753, 52780.347 23/05/30,18:25:57,07,11,1, 11.8,1,1, 8.769, 10579.464, 320.754, 52780.330 23/05/30,18:25:57,08,11,1, 11.8,1,1, 8.769, 10579.446, 320.745, 52780.362 23/05/30,18:25:57,09,11,1, 11.8,1,1, 8.769, 10579.456, 320.763, 52780.339 23/05/30,18:25:57,10,11,1, 11.8,1,1, 8.769, 10579.450, 320.763, 52780.362 23/05/30,18:25:57,11,11,1, 11.8,1,1, 8.769, 10579.461, 320.759, 52780.336 23/05/30,18:25:57,12,11,1, 11.8,1,1, 8.769, 10579.431, 320.772, 52780.359 23/05/30,18:25:57,13,11,1, 11.8,1,1, 8.769, 10579.468, 320.749, 52780.344 23/05/30,18:25:57,14,11,1, 11.8,1,1, 8.769, 10579.464, 320.766, 52780.357 23/05/30,18:25:57,15,11,1, 11.8,1,1, 8.769, 10579.452, 320.763, 52780.391 23/05/30,18:25:57,16,11,1, 11.8,1,1, 8.769, 10579.440, 320.765, 52780.348 23/05/30,18:25:57,17,11,1, 11.8,1,1, 8.769, 10579.451, 320.751, 52780.346 23/05/30,18:25:57,18,11,1, 11.8,1,1, 8.769, 10579.450, 320.745, 52780.340 23/05/30,18:25:57,19,11,1, 11.8,1,1, 8.769, 10579.444, 320.750, 52780.365 23/05/30,18:25:58,00,11,1, 11.9,1,1, 8.771, 10579.439, 320.750, 52780.365 23/05/30,18:25:58,01,11,1, 11.9,1,1, 8.771, 10579.449, 320.759, 52780.372 23/05/30,18:25:58,02,11,1, 11.9,1,1, 8.771, 10579.431, 320.764, 52780.380 23/05/30,18:25:58,03,11,1, 11.9,1,1, 8.771, 10579.431, 320.751, 52780.351 23/05/30,18:25:58,04,11,1, 11.9,1,1, 8.771, 10579.443, 320.750, 52780.329 23/05/30,18:25:58,05,11,1, 11.9,1,1, 8.771, 10579.432, 320.774, 52780.352 23/05/30,18:25:58,06,11,1, 11.9,1,1, 8.771, 10579.459, 320.749, 52780.361 23/05/30,18:25:58,07,11,1, 11.9,1,1, 8.771, 10579.460, 320.750, 52780.379 23/05/30,18:25:58,08,11,1, 11.9,1,1, 8.771, 10579.437, 320.749, 52780.364 23/05/30,18:25:58,09,11,1, 11.9,1,1, 8.771, 10579.462, 320.742, 52780.362 23/05/30,18:25:58,10,11,1, 11.9,1,1, 8.771, 10579.453, 320.764, 52780.342 23/05/30,18:25:58,11,11,1, 11.9,1,1, 8.771, 10579.453, 320.762, 52780.380 23/05/30,18:25:58,12,11,1, 11.9,1,1, 8.771, 10579.437, 320.764, 52780.351 23/05/30,18:25:58,13,11,1, 11.9,1,1, 8.771, 10579.442, 320.781, 52780.349 23/05/30,18:25:58,14,11,1, 11.9,1,1, 8.771, 10579.454, 320.769, 52780.340 23/05/30,18:25:58,15,11,1, 11.9,1,1, 8.771, 10579.444, 320.764, 52780.335 23/05/30,18:25:58,16,11,1, 11.9,1,1, 8.771, 10579.446, 320.750, 52780.365 23/05/30,18:25:58,17,11,1, 11.9,1,1, 8.771, 10579.445, 320.736, 52780.351 23/05/30,18:25:58,18,11,1, 11.9,1,1, 8.771, 10579.428, 320.755, 52780.385 23/05/30,18:25:58,19,11,1, 11.9,1,1, 8.771, 10579.447, 320.728, 52780.289 23/05/30,18:25:59,00,11,1, 11.8,1,1, 8.770, 10579.439, 320.728, 52780.289 23/05/30,18:25:59,01,11,1, 11.8,1,1, 8.770, 10579.450, 320.732, 52780.356 23/05/30,18:25:59,02,11,1, 11.8,1,1, 8.770, 10579.439, 320.720, 52780.346 23/05/30,18:25:59,03,11,1, 11.8,1,1, 8.770, 10579.449, 320.732, 52780.380 23/05/30,18:25:59,04,11,1, 11.8,1,1, 8.770, 10579.420, 320.737, 52780.340 23/05/30,18:25:59,05,11,1, 11.8,1,1, 8.770, 10579.441, 320.754, 52780.351 23/05/30,18:25:59,06,11,1, 11.8,1,1, 8.770, 10579.431, 320.728, 52780.377 23/05/30,18:25:59,07,11,1, 11.8,1,1, 8.770, 10579.444, 320.725, 52780.339 23/05/30,18:25:59,08,11,1, 11.8,1,1, 8.770, 10579.447, 320.727, 52780.328 23/05/30,18:25:59,09,11,1, 11.8,1,1, 8.770, 10579.438, 320.700, 52780.333 23/05/30,18:25:59,10,11,1, 11.8,1,1, 8.770, 10579.412, 320.708, 52780.335 23/05/30,18:25:59,11,11,1, 11.8,1,1, 8.770, 10579.432, 320.725, 52780.381 23/05/30,18:25:59,12,11,1, 11.8,1,1, 8.770, 10579.436, 320.711, 52780.381 23/05/30,18:25:59,13,11,1, 11.8,1,1, 8.770, 10579.430, 320.718, 52780.392 23/05/30,18:25:59,14,11,1, 11.8,1,1, 8.770, 10579.430, 320.731, 52780.388 23/05/30,18:25:59,15,11,1, 11.8,1,1, 8.770, 10579.427, 320.704, 52780.352 23/05/30,18:25:59,16,11,1, 11.8,1,1, 8.770, 10579.436, 320.724, 52780.369 23/05/30,18:25:59,17,11,1, 11.8,1,1, 8.770, 10579.437, 320.699, 52780.370 23/05/30,18:25:59,18,11,1, 11.8,1,1, 8.770, 10579.412, 320.714, 52780.359 23/05/30,18:25:59,19,11,1, 11.8,1,1, 8.770, 10579.446, 320.703, 52780.332 23/05/30,18:26:00,00,10,1, 11.8,1,1, 8.771, 10579.439, 320.703, 52780.332 23/05/30,18:26:00,01,10,1, 11.8,1,1, 8.771, 10579.436, 320.711, 52780.346 23/05/30,18:26:00,02,10,1, 11.8,1,1, 8.771, 10579.396, 320.667, 52780.284 23/05/30,18:26:00,03,10,1, 11.8,1,1, 8.771, 10579.440, 320.625, 52780.255 23/05/30,18:26:00,04,10,1, 11.8,1,1, 8.771, 10579.457, 320.645, 52780.238 23/05/30,18:26:00,05,10,1, 11.8,1,1, 8.771, 10579.452, 320.715, 52780.310 23/05/30,18:26:00,06,10,1, 11.8,1,1, 8.771, 10579.471, 320.733, 52780.357 23/05/30,18:26:00,07,10,1, 11.8,1,1, 8.771, 10579.473, 320.743, 52780.400 23/05/30,18:26:00,08,10,1, 11.8,1,1, 8.771, 10579.464, 320.756, 52780.387 23/05/30,18:26:00,09,10,1, 11.8,1,1, 8.771, 10579.470, 320.757, 52780.365 23/05/30,18:26:00,10,10,1, 11.8,1,1, 8.771, 10579.458, 320.761, 52780.396 23/05/30,18:26:00,11,10,1, 11.8,1,1, 8.771, 10579.435, 320.732, 52780.477 23/05/30,18:26:00,12,10,1, 11.8,1,1, 8.771, 10579.418, 320.712, 52780.310 23/05/30,18:26:00,13,10,1, 11.8,1,1, 8.771, 10579.400, 320.646, 52780.026 23/05/30,18:26:00,14,10,1, 11.8,1,1, 8.771, 10579.387, 320.650, 52780.328 23/05/30,18:26:00,15,10,1, 11.8,1,1, 8.771, 10579.425, 320.626, 52780.347 23/05/30,18:26:00,16,10,1, 11.8,1,1, 8.771, 10579.420, 320.626, 52780.320 23/05/30,18:26:00,17,10,1, 11.8,1,1, 8.771, 10579.438, 320.687, 52780.382 23/05/30,18:26:00,18,10,1, 11.8,1,1, 8.771, 10579.447, 320.697, 52780.346 23/05/30,18:26:00,19,10,1, 11.8,1,1, 8.771, 10579.436, 320.737, 52780.376 23/05/30,18:26:01,00,09,1, 11.9,1,1, 8.772, 10579.431, 320.737, 52780.376 23/05/30,18:26:01,01,09,1, 11.9,1,1, 8.772, 10579.451, 320.752, 52780.353 23/05/30,18:26:01,02,09,1, 11.9,1,1, 8.772, 10579.447, 320.747, 52780.369 23/05/30,18:26:01,03,09,1, 11.9,1,1, 8.772, 10579.448, 320.710, 52780.328 23/05/30,18:26:01,04,09,1, 11.9,1,1, 8.772, 10579.438, 320.679, 52780.337 23/05/30,18:26:01,05,09,1, 11.9,1,1, 8.772, 10579.439, 320.653, 52780.316 23/05/30,18:26:01,06,09,1, 11.9,1,1, 8.772, 10579.422, 320.617, 52780.305 23/05/30,18:26:01,07,09,1, 11.9,1,1, 8.772, 10579.419, 320.627, 52780.293 23/05/30,18:26:01,08,09,1, 11.9,1,1, 8.772, 10579.427, 320.646, 52780.330 23/05/30,18:26:01,09,09,1, 11.9,1,1, 8.772, 10579.447, 320.663, 52780.347 23/05/30,18:26:01,10,09,1, 11.9,1,1, 8.772, 10579.451, 320.729, 52780.337 23/05/30,18:26:01,11,09,1, 11.9,1,1, 8.772, 10579.450, 320.722, 52780.359 23/05/30,18:26:01,12,09,1, 11.9,1,1, 8.772, 10579.472, 320.741, 52780.385 23/05/30,18:26:01,13,09,1, 11.9,1,1, 8.772, 10579.445, 320.745, 52780.386 23/05/30,18:26:01,14,09,1, 11.9,1,1, 8.772, 10579.438, 320.732, 52780.371 23/05/30,18:26:01,15,09,1, 11.9,1,1, 8.772, 10579.452, 320.715, 52780.336 23/05/30,18:26:01,16,09,1, 11.9,1,1, 8.772, 10579.416, 320.690, 52780.325 23/05/30,18:26:01,17,09,1, 11.9,1,1, 8.772, 10579.421, 320.652, 52780.306 23/05/30,18:26:01,18,09,1, 11.9,1,1, 8.772, 10579.442, 320.619, 52780.290 23/05/30,18:26:01,19,09,1, 11.9,1,1, 8.772, 10579.398, 320.624, 52780.313 23/05/30,18:26:02,00,09,1, 12.0,1,1, 8.768, 10579.398, 320.624, 52780.313 23/05/30,18:26:02,01,09,1, 12.0,1,1, 8.768, 10579.426, 320.650, 52780.382 23/05/30,18:26:02,02,09,1, 12.0,1,1, 8.768, 10579.423, 320.686, 52780.391 23/05/30,18:26:02,03,09,1, 12.0,1,1, 8.768, 10579.450, 320.716, 52780.443 23/05/30,18:26:02,04,09,1, 12.0,1,1, 8.768, 10579.471, 320.713, 52780.391 23/05/30,18:26:02,05,09,1, 12.0,1,1, 8.768, 10579.459, 320.754, 52780.402 23/05/30,18:26:02,06,09,1, 12.0,1,1, 8.768, 10579.451, 320.746, 52780.446 23/05/30,18:26:02,07,09,1, 12.0,1,1, 8.768, 10579.431, 320.696, 52780.375 23/05/30,18:26:02,08,09,1, 12.0,1,1, 8.768, 10579.434, 320.704, 52780.341 23/05/30,18:26:02,09,09,1, 12.0,1,1, 8.768, 10579.436, 320.656, 52780.335 23/05/30,18:26:02,10,09,1, 12.0,1,1, 8.768, 10579.419, 320.617, 52780.338 23/05/30,18:26:02,11,09,1, 12.0,1,1, 8.768, 10579.404, 320.620, 52780.288 23/05/30,18:26:02,12,09,1, 12.0,1,1, 8.768, 10579.402, 320.642, 52780.327 23/05/30,18:26:02,13,09,1, 12.0,1,1, 8.768, 10579.419, 320.644, 52780.356 23/05/30,18:26:02,14,09,1, 12.0,1,1, 8.768, 10579.435, 320.684, 52780.381 23/05/30,18:26:02,15,09,1, 12.0,1,1, 8.768, 10579.458, 320.700, 52780.359 23/05/30,18:26:02,16,09,1, 12.0,1,1, 8.768, 10579.461, 320.732, 52780.414 23/05/30,18:26:02,17,09,1, 12.0,1,1, 8.768, 10579.450, 320.731, 52780.440 23/05/30,18:26:02,18,09,1, 12.0,1,1, 8.768, 10579.465, 320.739, 52780.421 23/05/30,18:26:02,19,09,1, 12.0,1,1, 8.768, 10579.462, 320.744, 52780.407 23/05/30,18:26:03,00,09,1, 11.9,1,1, 8.769, 10579.456, 320.744, 52780.407 23/05/30,18:26:03,01,09,1, 11.9,1,1, 8.769, 10579.444, 320.686, 52780.363 23/05/30,18:26:03,02,09,1, 11.9,1,1, 8.769, 10579.415, 320.635, 52780.312 23/05/30,18:26:03,03,09,1, 11.9,1,1, 8.769, 10579.392, 320.638, 52780.307 23/05/30,18:26:03,04,09,1, 11.9,1,1, 8.769, 10579.421, 320.620, 52780.295 23/05/30,18:26:03,05,09,1, 11.9,1,1, 8.769, 10579.419, 320.659, 52780.350 23/05/30,18:26:03,06,09,1, 11.9,1,1, 8.769, 10579.440, 320.655, 52780.341 23/05/30,18:26:03,07,09,1, 11.9,1,1, 8.769, 10579.449, 320.693, 52780.387 23/05/30,18:26:03,08,09,1, 11.9,1,1, 8.769, 10579.452, 320.704, 52780.418 23/05/30,18:26:03,09,09,1, 11.9,1,1, 8.769, 10579.457, 320.731, 52780.420 23/05/30,18:26:03,10,09,1, 11.9,1,1, 8.769, 10579.453, 320.722, 52780.272 23/05/30,18:26:03,11,09,1, 11.9,1,1, 8.769, 10579.419, 320.749, 52780.482 23/05/30,18:26:03,12,09,1, 11.9,1,1, 8.769, 10579.466, 320.731, 52780.420 23/05/30,18:26:03,13,09,1, 11.9,1,1, 8.769, 10579.423, 320.700, 52780.380 23/05/30,18:26:03,14,09,1, 11.9,1,1, 8.769, 10579.414, 320.688, 52780.372 23/05/30,18:26:03,15,09,1, 11.9,1,1, 8.769, 10579.420, 320.617, 52780.342 23/05/30,18:26:03,16,09,1, 11.9,1,1, 8.769, 10579.398, 320.591, 52780.316 23/05/30,18:26:03,17,09,1, 11.9,1,1, 8.769, 10579.405, 320.622, 52780.293 23/05/30,18:26:03,18,09,1, 11.9,1,1, 8.769, 10579.433, 320.614, 52780.354 23/05/30,18:26:03,19,09,1, 11.9,1,1, 8.769, 10579.452, 320.694, 52780.412 23/05/30,18:26:04,00,09,1, 11.9,1,1, 8.766, 10579.448, 320.694, 52780.412 23/05/30,18:26:04,01,09,1, 11.9,1,1, 8.766, 10579.462, 320.715, 52780.432 23/05/30,18:26:04,02,09,1, 11.9,1,1, 8.766, 10579.423, 320.734, 52780.435 23/05/30,18:26:04,03,09,1, 11.9,1,1, 8.766, 10579.433, 320.737, 52780.450 23/05/30,18:26:04,04,09,1, 11.9,1,1, 8.766, 10579.462, 320.734, 52780.448 23/05/30,18:26:04,05,09,1, 11.9,1,1, 8.766, 10579.438, 320.706, 52780.409 23/05/30,18:26:04,06,09,1, 11.9,1,1, 8.766, 10579.415, 320.685, 52780.399 23/05/30,18:26:04,07,09,1, 11.9,1,1, 8.766, 10579.422, 320.658, 52780.358 23/05/30,18:26:04,08,09,1, 11.9,1,1, 8.766, 10579.383, 320.617, 52780.328 23/05/30,18:26:04,09,09,1, 11.9,1,1, 8.766, 10579.417, 320.606, 52780.362 23/05/30,18:26:04,10,09,1, 11.9,1,1, 8.766, 10579.406, 320.634, 52780.346 23/05/30,18:26:04,11,09,1, 11.9,1,1, 8.766, 10579.411, 320.639, 52780.383 23/05/30,18:26:04,12,09,1, 11.9,1,1, 8.766, 10579.439, 320.700, 52780.404 23/05/30,18:26:04,13,09,1, 11.9,1,1, 8.766, 10579.435, 320.712, 52780.414 23/05/30,18:26:04,14,09,1, 11.9,1,1, 8.766, 10579.434, 320.727, 52780.428 23/05/30,18:26:04,15,09,1, 11.9,1,1, 8.766, 10579.436, 320.729, 52780.475 23/05/30,18:26:04,16,09,1, 11.9,1,1, 8.766, 10579.443, 320.731, 52780.430 23/05/30,18:26:04,17,09,1, 11.9,1,1, 8.766, 10579.416, 320.727, 52780.437 23/05/30,18:26:04,18,09,1, 11.9,1,1, 8.766, 10579.425, 320.694, 52780.391 23/05/30,18:26:04,19,09,1, 11.9,1,1, 8.766, 10579.419, 320.677, 52780.369 23/05/30,18:26:05,00,09,1, 11.9,1,1, 8.767, 10579.414, 320.677, 52780.369 23/05/30,18:26:05,01,09,1, 11.9,1,1, 8.767, 10579.402, 320.598, 52780.314 23/05/30,18:26:05,02,09,1, 11.9,1,1, 8.767, 10579.365, 320.623, 52780.314 23/05/30,18:26:05,03,09,1, 11.9,1,1, 8.767, 10579.403, 320.625, 52780.408 23/05/30,18:26:05,04,09,1, 11.9,1,1, 8.767, 10579.433, 320.669, 52780.378 23/05/30,18:26:05,05,09,1, 11.9,1,1, 8.767, 10579.422, 320.681, 52780.441 23/05/30,18:26:05,06,09,1, 11.9,1,1, 8.767, 10579.429, 320.694, 52780.428 23/05/30,18:26:05,07,09,1, 11.9,1,1, 8.767, 10579.442, 320.757, 52780.420 23/05/30,18:26:05,08,09,1, 11.9,1,1, 8.767, 10579.430, 320.727, 52780.443 23/05/30,18:26:05,09,09,1, 11.9,1,1, 8.767, 10579.431, 320.746, 52780.398 23/05/30,18:26:05,10,09,1, 11.9,1,1, 8.767, 10579.410, 320.731, 52780.460 23/05/30,18:26:05,11,09,1, 11.9,1,1, 8.767, 10579.416, 320.687, 52780.365 23/05/30,18:26:05,12,09,1, 11.9,1,1, 8.767, 10579.418, 320.675, 52780.404 23/05/30,18:26:05,13,09,1, 11.9,1,1, 8.767, 10579.383, 320.621, 52780.346 23/05/30,18:26:05,14,09,1, 11.9,1,1, 8.767, 10579.413, 320.601, 52780.316 23/05/30,18:26:05,15,09,1, 11.9,1,1, 8.767, 10579.379, 320.608, 52780.335 23/05/30,18:26:05,16,09,1, 11.9,1,1, 8.767, 10579.396, 320.593, 52780.316 23/05/30,18:26:05,17,09,1, 11.9,1,1, 8.767, 10579.407, 320.618, 52780.390 23/05/30,18:26:05,18,09,1, 11.9,1,1, 8.767, 10579.416, 320.631, 52780.377 23/05/30,18:26:05,19,09,1, 11.9,1,1, 8.767, 10579.398, 320.653, 52780.389 23/05/30,18:26:06,00,09,1, 12.0,1,1, 8.769, 10579.398, 320.653, 52780.389 23/05/30,18:26:06,01,09,1, 12.0,1,1, 8.769, 10579.441, 320.698, 52780.466 23/05/30,18:26:06,02,09,1, 12.0,1,1, 8.769, 10579.411, 320.733, 52780.417 23/05/30,18:26:06,03,09,1, 12.0,1,1, 8.769, 10579.422, 320.733, 52780.433 23/05/30,18:26:06,04,09,1, 12.0,1,1, 8.769, 10579.419, 320.692, 52780.406 23/05/30,18:26:06,05,09,1, 12.0,1,1, 8.769, 10579.402, 320.703, 52780.389 23/05/30,18:26:06,06,09,1, 12.0,1,1, 8.769, 10579.398, 320.631, 52780.382 23/05/30,18:26:06,07,09,1, 12.0,1,1, 8.769, 10579.379, 320.619, 52780.435 23/05/30,18:26:06,08,09,1, 12.0,1,1, 8.769, 10579.385, 320.601, 52780.333 23/05/30,18:26:06,09,09,1, 12.0,1,1, 8.769, 10579.413, 320.576, 52780.374 23/05/30,18:26:06,10,09,1, 12.0,1,1, 8.769, 10579.422, 320.617, 52780.369 23/05/30,18:26:06,11,09,1, 12.0,1,1, 8.769, 10579.422, 320.643, 52780.366 23/05/30,18:26:06,12,09,1, 12.0,1,1, 8.769, 10579.429, 320.657, 52780.428 23/05/30,18:26:06,13,09,1, 12.0,1,1, 8.769, 10579.456, 320.708, 52780.447 23/05/30,18:26:06,14,09,1, 12.0,1,1, 8.769, 10579.446, 320.722, 52780.463 23/05/30,18:26:06,15,09,1, 12.0,1,1, 8.769, 10579.433, 320.711, 52780.432 23/05/30,18:26:06,16,09,1, 12.0,1,1, 8.769, 10579.423, 320.696, 52780.455 23/05/30,18:26:06,17,09,1, 12.0,1,1, 8.769, 10579.418, 320.651, 52780.394 23/05/30,18:26:06,18,09,1, 12.0,1,1, 8.769, 10579.410, 320.661, 52780.438 23/05/30,18:26:06,19,09,1, 12.0,1,1, 8.769, 10579.411, 320.566, 52780.342 23/05/30,18:26:07,00,09,1, 11.9,1,1, 8.771, 10579.406, 320.566, 52780.342 23/05/30,18:26:07,01,09,1, 11.9,1,1, 8.771, 10579.406, 320.581, 52780.344 23/05/30,18:26:07,02,09,1, 11.9,1,1, 8.771, 10579.409, 320.574, 52780.388 23/05/30,18:26:07,03,09,1, 11.9,1,1, 8.771, 10579.418, 320.632, 52780.407 23/05/30,18:26:07,04,09,1, 11.9,1,1, 8.771, 10579.426, 320.630, 52780.414 23/05/30,18:26:07,05,09,1, 11.9,1,1, 8.771, 10579.415, 320.678, 52780.461 23/05/30,18:26:07,06,09,1, 11.9,1,1, 8.771, 10579.416, 320.700, 52780.450 23/05/30,18:26:07,07,09,1, 11.9,1,1, 8.771, 10579.429, 320.677, 52780.387 23/05/30,18:26:07,08,09,1, 11.9,1,1, 8.771, 10579.419, 320.684, 52780.401 23/05/30,18:26:07,09,09,1, 11.9,1,1, 8.771, 10579.423, 320.672, 52780.394 23/05/30,18:26:07,10,09,1, 11.9,1,1, 8.771, 10579.395, 320.640, 52780.340 23/05/30,18:26:07,11,09,1, 11.9,1,1, 8.771, 10579.400, 320.629, 52780.369 23/05/30,18:26:07,12,09,1, 11.9,1,1, 8.771, 10579.401, 320.597, 52780.353 23/05/30,18:26:07,13,09,1, 11.9,1,1, 8.771, 10579.390, 320.577, 52780.340 23/05/30,18:26:07,14,09,1, 11.9,1,1, 8.771, 10579.399, 320.566, 52780.367 23/05/30,18:26:07,15,09,1, 11.9,1,1, 8.771, 10579.393, 320.568, 52780.326 23/05/30,18:26:07,16,09,1, 11.9,1,1, 8.771, 10579.422, 320.622, 52780.361 23/05/30,18:26:07,17,09,1, 11.9,1,1, 8.771, 10579.424, 320.634, 52780.385 23/05/30,18:26:07,18,09,1, 11.9,1,1, 8.771, 10579.427, 320.668, 52780.440 23/05/30,18:26:07,19,09,1, 11.9,1,1, 8.771, 10579.413, 320.707, 52780.418 23/05/30,18:26:08,00,08,1, 12.0,1,1, 8.769, 10579.406, 320.707, 52780.418 23/05/30,18:26:08,01,08,1, 12.0,1,1, 8.769, 10579.413, 320.710, 52780.415 23/05/30,18:26:08,02,08,1, 12.0,1,1, 8.769, 10579.421, 320.680, 52780.410 23/05/30,18:26:08,03,08,1, 12.0,1,1, 8.769, 10579.406, 320.643, 52780.388 23/05/30,18:26:08,04,08,1, 12.0,1,1, 8.769, 10579.399, 320.601, 52780.346 23/05/30,18:26:08,05,08,1, 12.0,1,1, 8.769, 10579.379, 320.572, 52780.361 23/05/30,18:26:08,06,08,1, 12.0,1,1, 8.769, 10579.404, 320.557, 52780.326 23/05/30,18:26:08,07,08,1, 12.0,1,1, 8.769, 10579.401, 320.590, 52780.326 23/05/30,18:26:08,08,08,1, 12.0,1,1, 8.769, 10579.392, 320.585, 52780.384 23/05/30,18:26:08,09,08,1, 12.0,1,1, 8.769, 10579.421, 320.661, 52780.400 23/05/30,18:26:08,10,08,1, 12.0,1,1, 8.769, 10579.419, 320.635, 52780.399 23/05/30,18:26:08,11,08,1, 12.0,1,1, 8.769, 10579.415, 320.712, 52780.425 23/05/30,18:26:08,12,08,1, 12.0,1,1, 8.769, 10579.445, 320.703, 52780.422 23/05/30,18:26:08,13,08,1, 12.0,1,1, 8.769, 10579.426, 320.693, 52780.411 23/05/30,18:26:08,14,08,1, 12.0,1,1, 8.769, 10579.416, 320.672, 52780.425 23/05/30,18:26:08,15,08,1, 12.0,1,1, 8.769, 10579.412, 320.645, 52780.346 23/05/30,18:26:08,16,08,1, 12.0,1,1, 8.769, 10579.418, 320.620, 52780.371 23/05/30,18:26:08,17,08,1, 12.0,1,1, 8.769, 10579.376, 320.595, 52780.341 23/05/30,18:26:08,18,08,1, 12.0,1,1, 8.769, 10579.400, 320.559, 52780.302 23/05/30,18:26:08,19,08,1, 12.0,1,1, 8.769, 10579.401, 320.577, 52780.339 23/05/30,18:26:09,00,08,1, 11.9,1,1, 8.769, 10579.398, 320.577, 52780.339 23/05/30,18:26:09,01,08,1, 11.9,1,1, 8.769, 10579.431, 320.617, 52780.382 23/05/30,18:26:09,02,08,1, 11.9,1,1, 8.769, 10579.422, 320.645, 52780.377 23/05/30,18:26:09,03,08,1, 11.9,1,1, 8.769, 10579.419, 320.687, 52780.420 23/05/30,18:26:09,04,08,1, 11.9,1,1, 8.769, 10579.443, 320.700, 52780.430 23/05/30,18:26:09,05,08,1, 11.9,1,1, 8.769, 10579.409, 320.688, 52780.399 23/05/30,18:26:09,06,08,1, 11.9,1,1, 8.769, 10579.411, 320.658, 52780.415 23/05/30,18:26:09,07,08,1, 11.9,1,1, 8.769, 10579.420, 320.652, 52780.377 23/05/30,18:26:09,08,08,1, 11.9,1,1, 8.769, 10579.409, 320.607, 52780.360 23/05/30,18:26:09,09,08,1, 11.9,1,1, 8.769, 10579.407, 320.594, 52780.373 23/05/30,18:26:09,10,08,1, 11.9,1,1, 8.769, 10579.388, 320.569, 52780.350 23/05/30,18:26:09,11,08,1, 11.9,1,1, 8.769, 10579.406, 320.584, 52780.332 23/05/30,18:26:09,12,08,1, 11.9,1,1, 8.769, 10579.417, 320.605, 52780.396 23/05/30,18:26:09,13,08,1, 11.9,1,1, 8.769, 10579.408, 320.607, 52780.365 23/05/30,18:26:09,14,08,1, 11.9,1,1, 8.769, 10579.405, 320.638, 52780.425 23/05/30,18:26:09,15,08,1, 11.9,1,1, 8.769, 10579.416, 320.672, 52780.446 23/05/30,18:26:09,16,08,1, 11.9,1,1, 8.769, 10579.442, 320.670, 52780.391 23/05/30,18:26:09,17,08,1, 11.9,1,1, 8.769, 10579.414, 320.689, 52780.440 23/05/30,18:26:09,18,08,1, 11.9,1,1, 8.769, 10579.400, 320.688, 52780.412 23/05/30,18:26:09,19,08,1, 11.9,1,1, 8.769, 10579.408, 320.612, 52780.361 23/05/30,18:26:10,00,08,1, 11.9,1,1, 8.768, 10579.406, 320.612, 52780.361 23/05/30,18:26:10,01,08,1, 11.9,1,1, 8.768, 10579.402, 320.579, 52780.365 23/05/30,18:26:10,02,08,1, 11.9,1,1, 8.768, 10579.396, 320.555, 52780.353 23/05/30,18:26:10,03,08,1, 11.9,1,1, 8.768, 10579.394, 320.539, 52780.319 23/05/30,18:26:10,04,08,1, 11.9,1,1, 8.768, 10579.395, 320.579, 52780.372 23/05/30,18:26:10,05,08,1, 11.9,1,1, 8.768, 10579.428, 320.612, 52780.406 23/05/30,18:26:10,06,08,1, 11.9,1,1, 8.768, 10579.424, 320.634, 52780.414 23/05/30,18:26:10,07,08,1, 11.9,1,1, 8.768, 10579.450, 320.664, 52780.410 23/05/30,18:26:10,08,08,1, 11.9,1,1, 8.768, 10579.428, 320.667, 52780.392 23/05/30,18:26:10,09,08,1, 11.9,1,1, 8.768, 10579.443, 320.670, 52780.412 23/05/30,18:26:10,10,08,1, 11.9,1,1, 8.768, 10579.439, 320.670, 52780.445 23/05/30,18:26:10,11,08,1, 11.9,1,1, 8.768, 10579.443, 320.631, 52780.363 23/05/30,18:26:10,12,08,1, 11.9,1,1, 8.768, 10579.414, 320.600, 52780.387 23/05/30,18:26:10,13,08,1, 11.9,1,1, 8.768, 10579.421, 320.548, 52780.318 23/05/30,18:26:10,14,08,1, 11.9,1,1, 8.768, 10579.407, 320.558, 52780.371 23/05/30,18:26:10,15,08,1, 11.9,1,1, 8.768, 10579.405, 320.555, 52780.353 23/05/30,18:26:10,16,08,1, 11.9,1,1, 8.768, 10579.405, 320.591, 52780.392 23/05/30,18:26:10,17,08,1, 11.9,1,1, 8.768, 10579.412, 320.598, 52780.395 23/05/30,18:26:10,18,08,1, 11.9,1,1, 8.768, 10579.451, 320.640, 52780.424 23/05/30,18:26:10,19,08,1, 11.9,1,1, 8.768, 10579.451, 320.661, 52780.451 23/05/30,18:26:11,00,08,1, 11.9,1,1, 8.769, 10579.448, 320.661, 52780.451 23/05/30,18:26:11,01,08,1, 11.9,1,1, 8.769, 10579.463, 320.700, 52780.406 23/05/30,18:26:11,02,08,1, 11.9,1,1, 8.769, 10579.432, 320.676, 52780.379 23/05/30,18:26:11,03,08,1, 11.9,1,1, 8.769, 10579.411, 320.638, 52780.386 23/05/30,18:26:11,04,08,1, 11.9,1,1, 8.769, 10579.404, 320.584, 52780.351 23/05/30,18:26:11,05,08,1, 11.9,1,1, 8.769, 10579.435, 320.568, 52780.320 23/05/30,18:26:11,06,08,1, 11.9,1,1, 8.769, 10579.405, 320.531, 52780.343 23/05/30,18:26:11,07,08,1, 11.9,1,1, 8.769, 10579.432, 320.553, 52780.354 23/05/30,18:26:11,08,08,1, 11.9,1,1, 8.769, 10579.410, 320.591, 52780.364 23/05/30,18:26:11,09,08,1, 11.9,1,1, 8.769, 10579.439, 320.640, 52780.425 23/05/30,18:26:11,10,08,1, 11.9,1,1, 8.769, 10579.452, 320.643, 52780.410 23/05/30,18:26:11,11,08,1, 11.9,1,1, 8.769, 10579.452, 320.690, 52780.442 23/05/30,18:26:11,12,08,1, 11.9,1,1, 8.769, 10579.435, 320.719, 52780.461 23/05/30,18:26:11,13,08,1, 11.9,1,1, 8.769, 10579.447, 320.688, 52780.425 23/05/30,18:26:11,14,08,1, 11.9,1,1, 8.769, 10579.431, 320.634, 52780.408 23/05/30,18:26:11,15,08,1, 11.9,1,1, 8.769, 10579.402, 320.608, 52780.358 23/05/30,18:26:11,16,08,1, 11.9,1,1, 8.769, 10579.421, 320.621, 52780.350 23/05/30,18:26:11,17,08,1, 11.9,1,1, 8.769, 10579.388, 320.568, 52780.334 23/05/30,18:26:11,18,08,1, 11.9,1,1, 8.769, 10579.366, 320.563, 52780.346 23/05/30,18:26:11,19,08,1, 11.9,1,1, 8.769, 10579.384, 320.599, 52780.391 23/05/30,18:26:12,00,08,1, 11.9,1,1, 8.769, 10579.381, 320.599, 52780.391 23/05/30,18:26:12,01,08,1, 11.9,1,1, 8.769, 10579.415, 320.636, 52780.399 23/05/30,18:26:12,02,08,1, 11.9,1,1, 8.769, 10579.401, 320.653, 52780.442 23/05/30,18:26:12,03,08,1, 11.9,1,1, 8.769, 10579.438, 320.703, 52780.441 23/05/30,18:26:12,04,08,1, 11.9,1,1, 8.769, 10579.455, 320.691, 52780.483 23/05/30,18:26:12,05,08,1, 11.9,1,1, 8.769, 10579.418, 320.670, 52780.445 23/05/30,18:26:12,06,08,1, 11.9,1,1, 8.769, 10579.422, 320.636, 52780.385 23/05/30,18:26:12,07,08,1, 11.9,1,1, 8.769, 10579.410, 320.602, 52780.384 23/05/30,18:26:12,08,08,1, 11.9,1,1, 8.769, 10579.405, 320.570, 52780.373 23/05/30,18:26:12,09,08,1, 11.9,1,1, 8.769, 10579.406, 320.565, 52780.343 23/05/30,18:26:12,10,08,1, 11.9,1,1, 8.769, 10579.366, 320.557, 52780.390 23/05/30,18:26:12,11,08,1, 11.9,1,1, 8.769, 10579.354, 320.555, 52780.377 23/05/30,18:26:12,12,08,1, 11.9,1,1, 8.769, 10579.378, 320.584, 52780.372 23/05/30,18:26:12,13,08,1, 11.9,1,1, 8.769, 10579.420, 320.614, 52780.400 23/05/30,18:26:12,14,08,1, 11.9,1,1, 8.769, 10579.408, 320.648, 52780.399 23/05/30,18:26:12,15,08,1, 11.9,1,1, 8.769, 10579.400, 320.615, 52780.403 23/05/30,18:26:12,16,08,1, 11.9,1,1, 8.769, 10579.385, 320.664, 52780.470 23/05/30,18:26:12,17,08,1, 11.9,1,1, 8.769, 10579.394, 320.659, 52780.431 23/05/30,18:26:12,18,08,1, 11.9,1,1, 8.769, 10579.396, 320.648, 52780.371 23/05/30,18:26:12,19,08,1, 11.9,1,1, 8.769, 10579.379, 320.636, 52780.351 23/05/30,18:26:13,00,08,1, 11.9,1,1, 8.768, 10579.373, 320.636, 52780.351 23/05/30,18:26:13,01,08,1, 11.9,1,1, 8.768, 10579.391, 320.570, 52780.325 23/05/30,18:26:13,02,08,1, 11.9,1,1, 8.768, 10579.369, 320.551, 52780.361 23/05/30,18:26:13,03,08,1, 11.9,1,1, 8.768, 10579.352, 320.544, 52780.346 23/05/30,18:26:13,04,08,1, 11.9,1,1, 8.768, 10579.382, 320.549, 52780.351 23/05/30,18:26:13,05,08,1, 11.9,1,1, 8.768, 10579.386, 320.589, 52780.398 23/05/30,18:26:13,06,08,1, 11.9,1,1, 8.768, 10579.403, 320.617, 52780.414 23/05/30,18:26:13,07,08,1, 11.9,1,1, 8.768, 10579.411, 320.665, 52780.449 23/05/30,18:26:13,08,08,1, 11.9,1,1, 8.768, 10579.406, 320.669, 52780.412 23/05/30,18:26:13,09,08,1, 11.9,1,1, 8.768, 10579.391, 320.649, 52780.462 23/05/30,18:26:13,10,08,1, 11.9,1,1, 8.768, 10579.390, 320.662, 52780.397 23/05/30,18:26:13,11,08,1, 11.9,1,1, 8.768, 10579.383, 320.640, 52780.408 23/05/30,18:26:13,12,08,1, 11.9,1,1, 8.768, 10579.401, 320.595, 52780.419 23/05/30,18:26:13,13,08,1, 11.9,1,1, 8.768, 10579.362, 320.543, 52780.346 23/05/30,18:26:13,14,08,1, 11.9,1,1, 8.768, 10579.365, 320.549, 52780.426 23/05/30,18:26:13,15,08,1, 11.9,1,1, 8.768, 10579.388, 320.549, 52780.373 23/05/30,18:26:13,16,08,1, 11.9,1,1, 8.768, 10579.383, 320.566, 52780.359 23/05/30,18:26:13,17,08,1, 11.9,1,1, 8.768, 10579.394, 320.560, 52780.408 23/05/30,18:26:13,18,08,1, 11.9,1,1, 8.768, 10579.410, 320.590, 52780.388 23/05/30,18:26:13,19,08,1, 11.9,1,1, 8.768, 10579.414, 320.641, 52780.440 23/05/30,18:26:14,00,08,1, 11.9,1,1, 8.767, 10579.406, 320.641, 52780.440 23/05/30,18:26:14,01,08,1, 11.9,1,1, 8.767, 10579.395, 320.671, 52780.473 23/05/30,18:26:14,02,08,1, 11.9,1,1, 8.767, 10579.401, 320.653, 52780.424 23/05/30,18:26:14,03,08,1, 11.9,1,1, 8.767, 10579.382, 320.651, 52780.405 23/05/30,18:26:14,04,08,1, 11.9,1,1, 8.767, 10579.375, 320.608, 52780.392 23/05/30,18:26:14,05,08,1, 11.9,1,1, 8.767, 10579.351, 320.583, 52780.395 23/05/30,18:26:14,06,08,1, 11.9,1,1, 8.767, 10579.367, 320.541, 52780.367 23/05/30,18:26:14,07,08,1, 11.9,1,1, 8.767, 10579.345, 320.536, 52780.376 23/05/30,18:26:14,08,08,1, 11.9,1,1, 8.767, 10579.383, 320.549, 52780.384 23/05/30,18:26:14,09,08,1, 11.9,1,1, 8.767, 10579.397, 320.578, 52780.418 23/05/30,18:26:14,10,08,1, 11.9,1,1, 8.767, 10579.410, 320.634, 52780.421 23/05/30,18:26:14,11,08,1, 11.9,1,1, 8.767, 10579.410, 320.624, 52780.474 23/05/30,18:26:14,12,08,1, 11.9,1,1, 8.767, 10579.406, 320.655, 52780.453 23/05/30,18:26:14,13,08,1, 11.9,1,1, 8.767, 10579.398, 320.664, 52780.452 23/05/30,18:26:14,14,08,1, 11.9,1,1, 8.767, 10579.363, 320.660, 52780.444 23/05/30,18:26:14,15,08,1, 11.9,1,1, 8.767, 10579.362, 320.634, 52780.481 23/05/30,18:26:14,16,08,1, 11.9,1,1, 8.767, 10579.384, 320.592, 52780.453 23/05/30,18:26:14,17,08,1, 11.9,1,1, 8.767, 10579.362, 320.551, 52780.404 23/05/30,18:26:14,18,08,1, 11.9,1,1, 8.767, 10579.394, 320.548, 52780.376 23/05/30,18:26:14,19,08,1, 11.9,1,1, 8.767, 10579.375, 320.550, 52780.403 23/05/30,18:26:15,00,08,1, 11.9,1,1, 8.764, 10579.373, 320.550, 52780.403 23/05/30,18:26:15,01,08,1, 11.9,1,1, 8.764, 10579.392, 320.595, 52780.399 23/05/30,18:26:15,02,08,1, 11.9,1,1, 8.764, 10579.382, 320.612, 52780.443 23/05/30,18:26:15,03,08,1, 11.9,1,1, 8.764, 10579.419, 320.668, 52780.453 23/05/30,18:26:15,04,08,1, 11.9,1,1, 8.764, 10579.398, 320.658, 52780.533 23/05/30,18:26:15,05,08,1, 11.9,1,1, 8.764, 10579.422, 320.684, 52780.501 23/05/30,18:26:15,06,08,1, 11.9,1,1, 8.764, 10579.373, 320.682, 52780.469 23/05/30,18:26:15,07,08,1, 11.9,1,1, 8.764, 10579.379, 320.645, 52780.457 23/05/30,18:26:15,08,08,1, 11.9,1,1, 8.764, 10579.385, 320.602, 52780.456 23/05/30,18:26:15,09,08,1, 11.9,1,1, 8.764, 10579.380, 320.565, 52780.377 23/05/30,18:26:15,10,08,1, 11.9,1,1, 8.764, 10579.366, 320.563, 52780.416 23/05/30,18:26:15,11,08,1, 11.9,1,1, 8.764, 10579.371, 320.565, 52780.398 23/05/30,18:26:15,12,08,1, 11.9,1,1, 8.764, 10579.382, 320.575, 52780.405 23/05/30,18:26:15,13,08,1, 11.9,1,1, 8.764, 10579.391, 320.603, 52780.439 23/05/30,18:26:15,14,08,1, 11.9,1,1, 8.764, 10579.433, 320.662, 52780.489 23/05/30,18:26:15,15,08,1, 11.9,1,1, 8.764, 10579.406, 320.651, 52780.458 23/05/30,18:26:15,16,08,1, 11.9,1,1, 8.764, 10579.409, 320.674, 52780.469 23/05/30,18:26:15,17,08,1, 11.9,1,1, 8.764, 10579.392, 320.651, 52780.488 23/05/30,18:26:15,18,08,1, 11.9,1,1, 8.764, 10579.375, 320.642, 52780.472 23/05/30,18:26:15,19,08,1, 11.9,1,1, 8.764, 10579.394, 320.629, 52780.450 23/05/30,18:26:16,00,08,1, 11.9,1,1, 8.764, 10579.389, 320.629, 52780.450 23/05/30,18:26:16,01,08,1, 11.9,1,1, 8.764, 10579.355, 320.565, 52780.369 23/05/30,18:26:16,02,08,1, 11.9,1,1, 8.764, 10579.380, 320.541, 52780.409 23/05/30,18:26:16,03,08,1, 11.9,1,1, 8.764, 10579.381, 320.562, 52780.399 23/05/30,18:26:16,04,08,1, 11.9,1,1, 8.764, 10579.386, 320.586, 52780.444 23/05/30,18:26:16,05,08,1, 11.9,1,1, 8.764, 10579.375, 320.613, 52780.437 23/05/30,18:26:16,06,08,1, 11.9,1,1, 8.764, 10579.398, 320.652, 52780.474 23/05/30,18:26:16,07,08,1, 11.9,1,1, 8.764, 10579.387, 320.679, 52780.469 23/05/30,18:26:16,08,08,1, 11.9,1,1, 8.764, 10579.408, 320.658, 52780.472 23/05/30,18:26:16,09,08,1, 11.9,1,1, 8.764, 10579.394, 320.650, 52780.469 23/05/30,18:26:16,10,08,1, 11.9,1,1, 8.764, 10579.399, 320.642, 52780.397 23/05/30,18:26:16,11,08,1, 11.9,1,1, 8.764, 10579.370, 320.592, 52780.408 23/05/30,18:26:16,12,08,1, 11.9,1,1, 8.764, 10579.360, 320.582, 52780.426 23/05/30,18:26:16,13,08,1, 11.9,1,1, 8.764, 10579.357, 320.524, 52780.350 23/05/30,18:26:16,14,08,1, 11.9,1,1, 8.764, 10579.369, 320.535, 52780.318 23/05/30,18:26:16,15,08,1, 11.9,1,1, 8.764, 10579.359, 320.560, 52780.483 23/05/30,18:26:16,16,08,1, 11.9,1,1, 8.764, 10579.390, 320.597, 52780.449 23/05/30,18:26:16,17,08,1, 11.9,1,1, 8.764, 10579.406, 320.579, 52780.507 23/05/30,18:26:16,18,08,1, 11.9,1,1, 8.764, 10579.406, 320.629, 52780.499 23/05/30,18:26:16,19,08,1, 11.9,1,1, 8.764, 10579.405, 320.646, 52780.518 23/05/30,18:26:17,00,08,1, 12.0,1,1, 8.766, 10579.398, 320.646, 52780.518 23/05/30,18:26:17,01,08,1, 12.0,1,1, 8.766, 10579.396, 320.638, 52780.505 23/05/30,18:26:17,02,08,1, 12.0,1,1, 8.766, 10579.370, 320.624, 52780.471 23/05/30,18:26:17,03,08,1, 12.0,1,1, 8.766, 10579.357, 320.606, 52780.435 23/05/30,18:26:17,04,08,1, 12.0,1,1, 8.766, 10579.360, 320.555, 52780.420 23/05/30,18:26:17,05,08,1, 12.0,1,1, 8.766, 10579.374, 320.536, 52780.427 23/05/30,18:26:17,06,08,1, 12.0,1,1, 8.766, 10579.350, 320.508, 52780.410 23/05/30,18:26:17,07,08,1, 12.0,1,1, 8.766, 10579.343, 320.510, 52780.416 23/05/30,18:26:17,08,08,1, 12.0,1,1, 8.766, 10579.359, 320.549, 52780.437 23/05/30,18:26:17,09,08,1, 12.0,1,1, 8.766, 10579.363, 320.577, 52780.446 23/05/30,18:26:17,10,08,1, 12.0,1,1, 8.766, 10579.385, 320.609, 52780.482 23/05/30,18:26:17,11,08,1, 12.0,1,1, 8.766, 10579.386, 320.625, 52780.500 23/05/30,18:26:17,12,08,1, 12.0,1,1, 8.766, 10579.400, 320.648, 52780.495 23/05/30,18:26:17,13,08,1, 12.0,1,1, 8.766, 10579.396, 320.628, 52780.471 23/05/30,18:26:17,14,08,1, 12.0,1,1, 8.766, 10579.384, 320.600, 52780.455 23/05/30,18:26:17,15,08,1, 12.0,1,1, 8.766, 10579.361, 320.622, 52780.477 23/05/30,18:26:17,16,08,1, 12.0,1,1, 8.766, 10579.375, 320.573, 52780.393 23/05/30,18:26:17,17,08,1, 12.0,1,1, 8.766, 10579.371, 320.546, 52780.415 23/05/30,18:26:17,18,08,1, 12.0,1,1, 8.766, 10579.365, 320.525, 52780.411 23/05/30,18:26:17,19,08,1, 12.0,1,1, 8.766, 10579.363, 320.563, 52780.412 23/05/30,18:26:18,00,08,1, 11.9,1,1, 8.771, 10579.356, 320.563, 52780.412 23/05/30,18:26:18,01,08,1, 11.9,1,1, 8.771, 10579.370, 320.597, 52780.477 23/05/30,18:26:18,02,08,1, 11.9,1,1, 8.771, 10579.383, 320.606, 52780.497 23/05/30,18:26:18,03,08,1, 11.9,1,1, 8.771, 10579.395, 320.637, 52780.525 23/05/30,18:26:18,04,08,1, 11.9,1,1, 8.771, 10579.410, 320.653, 52780.499 23/05/30,18:26:18,05,08,1, 11.9,1,1, 8.771, 10579.352, 320.652, 52780.503 23/05/30,18:26:18,06,08,1, 11.9,1,1, 8.771, 10579.391, 320.648, 52780.473 23/05/30,18:26:18,07,08,1, 11.9,1,1, 8.771, 10579.360, 320.613, 52780.449 23/05/30,18:26:18,08,08,1, 11.9,1,1, 8.771, 10579.341, 320.574, 52780.466 23/05/30,18:26:18,09,08,1, 11.9,1,1, 8.771, 10579.367, 320.541, 52780.434 23/05/30,18:26:18,10,08,1, 11.9,1,1, 8.771, 10579.361, 320.516, 52780.411 23/05/30,18:26:18,11,08,1, 11.9,1,1, 8.771, 10579.359, 320.548, 52780.382 23/05/30,18:26:18,12,08,1, 11.9,1,1, 8.771, 10579.359, 320.555, 52780.424 23/05/30,18:26:18,13,08,1, 11.9,1,1, 8.771, 10579.383, 320.606, 52780.424 23/05/30,18:26:18,14,08,1, 11.9,1,1, 8.771, 10579.352, 320.605, 52780.457 23/05/30,18:26:18,15,08,1, 11.9,1,1, 8.771, 10579.387, 320.646, 52780.485 23/05/30,18:26:18,16,08,1, 11.9,1,1, 8.771, 10579.380, 320.663, 52780.480 23/05/30,18:26:18,17,08,1, 11.9,1,1, 8.771, 10579.356, 320.627, 52780.486 23/05/30,18:26:18,18,08,1, 11.9,1,1, 8.771, 10579.363, 320.618, 52780.458 23/05/30,18:26:18,19,08,1, 11.9,1,1, 8.771, 10579.354, 320.593, 52780.419 23/05/30,18:26:19,00,09,1, 11.8,1,1, 8.765, 10579.348, 320.593, 52780.419 23/05/30,18:26:19,01,09,1, 11.8,1,1, 8.765, 10579.351, 320.553, 52780.458 23/05/30,18:26:19,02,09,1, 11.8,1,1, 8.765, 10579.323, 320.523, 52780.406 23/05/30,18:26:19,03,09,1, 11.8,1,1, 8.765, 10579.355, 320.558, 52780.462 23/05/30,18:26:19,04,09,1, 11.8,1,1, 8.765, 10579.362, 320.551, 52780.447 23/05/30,18:26:19,05,09,1, 11.8,1,1, 8.765, 10579.371, 320.598, 52780.458 23/05/30,18:26:19,06,09,1, 11.8,1,1, 8.765, 10579.362, 320.632, 52780.464 23/05/30,18:26:19,07,09,1, 11.8,1,1, 8.765, 10579.367, 320.663, 52780.444 23/05/30,18:26:19,08,09,1, 11.8,1,1, 8.765, 10579.364, 320.666, 52780.455 23/05/30,18:26:19,09,09,1, 11.8,1,1, 8.765, 10579.367, 320.667, 52780.496 23/05/30,18:26:19,10,09,1, 11.8,1,1, 8.765, 10579.359, 320.653, 52780.408 23/05/30,18:26:19,11,09,1, 11.8,1,1, 8.765, 10579.340, 320.614, 52780.429 23/05/30,18:26:19,12,09,1, 11.8,1,1, 8.765, 10579.319, 320.558, 52780.374 23/05/30,18:26:19,13,09,1, 11.8,1,1, 8.765, 10579.343, 320.516, 52780.376 23/05/30,18:26:19,14,09,1, 11.8,1,1, 8.765, 10579.328, 320.512, 52780.401 23/05/30,18:26:19,15,09,1, 11.8,1,1, 8.765, 10579.356, 320.538, 52780.384 23/05/30,18:26:19,16,09,1, 11.8,1,1, 8.765, 10579.348, 320.550, 52780.363 23/05/30,18:26:19,17,09,1, 11.8,1,1, 8.765, 10579.368, 320.600, 52780.456 23/05/30,18:26:19,18,09,1, 11.8,1,1, 8.765, 10579.370, 320.605, 52780.438 23/05/30,18:26:19,19,09,1, 11.8,1,1, 8.765, 10579.372, 320.654, 52780.489 23/05/30,18:26:20,00,08,1, 11.9,1,1, 8.767, 10579.364, 320.654, 52780.489 23/05/30,18:26:20,01,08,1, 11.9,1,1, 8.767, 10579.356, 320.594, 52780.424 23/05/30,18:26:20,02,08,1, 11.9,1,1, 8.767, 10579.405, 320.581, 52780.356 23/05/30,18:26:20,03,08,1, 11.9,1,1, 8.767, 10579.319, 320.560, 52780.413 23/05/30,18:26:20,04,08,1, 11.9,1,1, 8.767, 10579.327, 320.515, 52780.431 23/05/30,18:26:20,05,08,1, 11.9,1,1, 8.767, 10579.336, 320.538, 52780.398 23/05/30,18:26:20,06,08,1, 11.9,1,1, 8.767, 10579.356, 320.511, 52780.385 23/05/30,18:26:20,07,08,1, 11.9,1,1, 8.767, 10579.353, 320.527, 52780.401 23/05/30,18:26:20,08,08,1, 11.9,1,1, 8.767, 10579.363, 320.577, 52780.430 23/05/30,18:26:20,09,08,1, 11.9,1,1, 8.767, 10579.360, 320.576, 52780.424 23/05/30,18:26:20,10,08,1, 11.9,1,1, 8.767, 10579.356, 320.629, 52780.486 23/05/30,18:26:20,11,08,1, 11.9,1,1, 8.767, 10579.378, 320.651, 52780.465 23/05/30,18:26:20,12,08,1, 11.9,1,1, 8.767, 10579.358, 320.660, 52780.482 23/05/30,18:26:20,13,08,1, 11.9,1,1, 8.767, 10579.377, 320.642, 52780.445 23/05/30,18:26:20,14,08,1, 11.9,1,1, 8.767, 10579.346, 320.572, 52780.420 23/05/30,18:26:20,15,08,1, 11.9,1,1, 8.767, 10579.353, 320.564, 52780.461 23/05/30,18:26:20,16,08,1, 11.9,1,1, 8.767, 10579.349, 320.541, 52780.370 23/05/30,18:26:20,17,08,1, 11.9,1,1, 8.767, 10579.340, 320.527, 52780.404 23/05/30,18:26:20,18,08,1, 11.9,1,1, 8.767, 10579.327, 320.531, 52780.400 23/05/30,18:26:20,19,08,1, 11.9,1,1, 8.767, 10579.345, 320.566, 52780.424 23/05/30,18:26:21,00,08,1, 11.9,1,1, 8.764, 10579.339, 320.566, 52780.424 23/05/30,18:26:21,01,08,1, 11.9,1,1, 8.764, 10579.372, 320.624, 52780.465 23/05/30,18:26:21,02,08,1, 11.9,1,1, 8.764, 10579.400, 320.675, 52780.425 23/05/30,18:26:21,03,08,1, 11.9,1,1, 8.764, 10579.351, 320.651, 52780.504 23/05/30,18:26:21,04,08,1, 11.9,1,1, 8.764, 10579.329, 320.658, 52780.671 23/05/30,18:26:21,05,08,1, 11.9,1,1, 8.764, 10579.408, 320.619, 52780.500 23/05/30,18:26:21,06,08,1, 11.9,1,1, 8.764, 10579.362, 320.598, 52780.407 23/05/30,18:26:21,07,08,1, 11.9,1,1, 8.764, 10579.325, 320.550, 52780.416 23/05/30,18:26:21,08,08,1, 11.9,1,1, 8.764, 10579.356, 320.539, 52780.421 23/05/30,18:26:21,09,08,1, 11.9,1,1, 8.764, 10579.334, 320.552, 52780.427 23/05/30,18:26:21,10,08,1, 11.9,1,1, 8.764, 10579.339, 320.553, 52780.407 23/05/30,18:26:21,11,08,1, 11.9,1,1, 8.764, 10579.355, 320.610, 52780.475 23/05/30,18:26:21,12,08,1, 11.9,1,1, 8.764, 10579.353, 320.619, 52780.478 23/05/30,18:26:21,13,08,1, 11.9,1,1, 8.764, 10579.367, 320.662, 52780.469 23/05/30,18:26:21,14,08,1, 11.9,1,1, 8.764, 10579.366, 320.671, 52780.489 23/05/30,18:26:21,15,08,1, 11.9,1,1, 8.764, 10579.343, 320.648, 52780.460 23/05/30,18:26:21,16,08,1, 11.9,1,1, 8.764, 10579.381, 320.622, 52780.426 23/05/30,18:26:21,17,08,1, 11.9,1,1, 8.764, 10579.348, 320.577, 52780.393 23/05/30,18:26:21,18,08,1, 11.9,1,1, 8.764, 10579.348, 320.549, 52780.413 23/05/30,18:26:21,19,08,1, 11.9,1,1, 8.764, 10579.334, 320.561, 52780.407 23/05/30,18:26:22,00,09,1, 11.9,1,1, 8.763, 10579.331, 320.561, 52780.407 23/05/30,18:26:22,01,09,1, 11.9,1,1, 8.763, 10579.337, 320.565, 52780.435 23/05/30,18:26:22,02,09,1, 11.9,1,1, 8.763, 10579.367, 320.590, 52780.467 23/05/30,18:26:22,03,09,1, 11.9,1,1, 8.763, 10579.358, 320.637, 52780.464 23/05/30,18:26:22,04,09,1, 11.9,1,1, 8.763, 10579.367, 320.657, 52780.508 23/05/30,18:26:22,05,09,1, 11.9,1,1, 8.763, 10579.361, 320.669, 52780.497 23/05/30,18:26:22,06,09,1, 11.9,1,1, 8.763, 10579.351, 320.655, 52780.499 23/05/30,18:26:22,07,09,1, 11.9,1,1, 8.763, 10579.376, 320.645, 52780.417 23/05/30,18:26:22,08,09,1, 11.9,1,1, 8.763, 10579.354, 320.594, 52780.415 23/05/30,18:26:22,09,09,1, 11.9,1,1, 8.763, 10579.342, 320.580, 52780.434 23/05/30,18:26:22,10,09,1, 11.9,1,1, 8.763, 10579.352, 320.554, 52780.355 23/05/30,18:26:22,11,09,1, 11.9,1,1, 8.763, 10579.360, 320.551, 52780.376 23/05/30,18:26:22,12,09,1, 11.9,1,1, 8.763, 10579.340, 320.567, 52780.398 23/05/30,18:26:22,13,09,1, 11.9,1,1, 8.763, 10579.339, 320.604, 52780.416 23/05/30,18:26:22,14,09,1, 11.9,1,1, 8.763, 10579.350, 320.615, 52780.446 23/05/30,18:26:22,15,09,1, 11.9,1,1, 8.763, 10579.373, 320.697, 52780.482 23/05/30,18:26:22,16,09,1, 11.9,1,1, 8.763, 10579.357, 320.667, 52780.529 23/05/30,18:26:22,17,09,1, 11.9,1,1, 8.763, 10579.336, 320.674, 52780.481 23/05/30,18:26:22,18,09,1, 11.9,1,1, 8.763, 10579.353, 320.653, 52780.449 23/05/30,18:26:22,19,09,1, 11.9,1,1, 8.763, 10579.350, 320.619, 52780.393 23/05/30,18:26:23,00,09,1, 11.9,1,1, 8.767, 10579.348, 320.619, 52780.393 23/05/30,18:26:23,01,09,1, 11.9,1,1, 8.767, 10579.329, 320.526, 52780.365 23/05/30,18:26:23,02,09,1, 11.9,1,1, 8.767, 10579.328, 320.533, 52780.401 23/05/30,18:26:23,03,09,1, 11.9,1,1, 8.767, 10579.316, 320.545, 52780.419 23/05/30,18:26:23,04,09,1, 11.9,1,1, 8.767, 10579.329, 320.553, 52780.402 23/05/30,18:26:23,05,09,1, 11.9,1,1, 8.767, 10579.338, 320.610, 52780.475 23/05/30,18:26:23,06,09,1, 11.9,1,1, 8.767, 10579.324, 320.620, 52780.495 23/05/30,18:26:23,07,09,1, 11.9,1,1, 8.767, 10579.367, 320.664, 52780.461 23/05/30,18:26:23,08,09,1, 11.9,1,1, 8.767, 10579.333, 320.641, 52780.475 23/05/30,18:26:23,09,09,1, 11.9,1,1, 8.767, 10579.333, 320.656, 52780.461 23/05/30,18:26:23,10,09,1, 11.9,1,1, 8.767, 10579.336, 320.620, 52780.425 23/05/30,18:26:23,11,09,1, 11.9,1,1, 8.767, 10579.336, 320.593, 52780.441 23/05/30,18:26:23,12,09,1, 11.9,1,1, 8.767, 10579.314, 320.541, 52780.402 23/05/30,18:26:23,13,09,1, 11.9,1,1, 8.767, 10579.330, 320.562, 52780.366 23/05/30,18:26:23,14,09,1, 11.9,1,1, 8.767, 10579.319, 320.551, 52780.355 23/05/30,18:26:23,15,09,1, 11.9,1,1, 8.767, 10579.325, 320.523, 52780.454 23/05/30,18:26:23,16,09,1, 11.9,1,1, 8.767, 10579.342, 320.595, 52780.452 23/05/30,18:26:23,17,09,1, 11.9,1,1, 8.767, 10579.317, 320.600, 52780.426 23/05/30,18:26:23,18,09,1, 11.9,1,1, 8.767, 10579.347, 320.624, 52780.472 23/05/30,18:26:23,19,09,1, 11.9,1,1, 8.767, 10579.375, 320.653, 52780.476 23/05/30,18:26:24,00,08,1, 11.8,1,1, 8.765, 10579.373, 320.653, 52780.476 23/05/30,18:26:24,01,08,1, 11.8,1,1, 8.765, 10579.338, 320.628, 52780.489 23/05/30,18:26:24,02,08,1, 11.8,1,1, 8.765, 10579.325, 320.568, 52780.391 23/05/30,18:26:24,03,08,1, 11.8,1,1, 8.765, 10579.323, 320.564, 52780.402 23/05/30,18:26:24,04,08,1, 11.8,1,1, 8.765, 10579.313, 320.542, 52780.425 23/05/30,18:26:24,05,08,1, 11.8,1,1, 8.765, 10579.311, 320.522, 52780.401 23/05/30,18:26:24,06,08,1, 11.8,1,1, 8.765, 10579.333, 320.544, 52780.425 23/05/30,18:26:24,07,08,1, 11.8,1,1, 8.765, 10579.338, 320.585, 52780.421 23/05/30,18:26:24,08,08,1, 11.8,1,1, 8.765, 10579.352, 320.604, 52780.452 23/05/30,18:26:24,09,08,1, 11.8,1,1, 8.765, 10579.346, 320.640, 52780.444 23/05/30,18:26:24,10,08,1, 11.8,1,1, 8.765, 10579.358, 320.660, 52780.436 23/05/30,18:26:24,11,08,1, 11.8,1,1, 8.765, 10579.343, 320.656, 52780.463 23/05/30,18:26:24,12,08,1, 11.8,1,1, 8.765, 10579.347, 320.637, 52780.448 23/05/30,18:26:24,13,08,1, 11.8,1,1, 8.765, 10579.352, 320.569, 52780.378 23/05/30,18:26:24,14,08,1, 11.8,1,1, 8.765, 10579.329, 320.545, 52780.394 23/05/30,18:26:24,15,08,1, 11.8,1,1, 8.765, 10579.341, 320.538, 52780.385 23/05/30,18:26:24,16,08,1, 11.8,1,1, 8.765, 10579.333, 320.545, 52780.384 23/05/30,18:26:24,17,08,1, 11.8,1,1, 8.765, 10579.344, 320.581, 52780.413 23/05/30,18:26:24,18,08,1, 11.8,1,1, 8.765, 10579.323, 320.580, 52780.406 23/05/30,18:26:24,19,08,1, 11.8,1,1, 8.765, 10579.360, 320.618, 52780.456 23/05/30,18:26:25,00,08,1, 11.9,1,1, 8.766, 10579.356, 320.618, 52780.456 23/05/30,18:26:25,01,08,1, 11.9,1,1, 8.766, 10579.364, 320.636, 52780.495 23/05/30,18:26:25,02,08,1, 11.9,1,1, 8.766, 10579.345, 320.635, 52780.422 23/05/30,18:26:25,03,08,1, 11.9,1,1, 8.766, 10579.331, 320.611, 52780.445 23/05/30,18:26:25,04,08,1, 11.9,1,1, 8.766, 10579.329, 320.565, 52780.422 23/05/30,18:26:25,05,08,1, 11.9,1,1, 8.766, 10579.312, 320.582, 52780.378 23/05/30,18:26:25,06,08,1, 11.9,1,1, 8.766, 10579.318, 320.521, 52780.424 23/05/30,18:26:25,07,08,1, 11.9,1,1, 8.766, 10579.309, 320.523, 52780.417 23/05/30,18:26:25,08,08,1, 11.9,1,1, 8.766, 10579.338, 320.555, 52780.430 23/05/30,18:26:25,09,08,1, 11.9,1,1, 8.766, 10579.342, 320.572, 52780.465 23/05/30,18:26:25,10,08,1, 11.9,1,1, 8.766, 10579.363, 320.617, 52780.475 23/05/30,18:26:25,11,08,1, 11.9,1,1, 8.766, 10579.377, 320.655, 52780.513 23/05/30,18:26:25,12,08,1, 11.9,1,1, 8.766, 10579.357, 320.649, 52780.497 23/05/30,18:26:25,13,08,1, 11.9,1,1, 8.766, 10579.364, 320.645, 52780.516 23/05/30,18:26:25,14,08,1, 11.9,1,1, 8.766, 10579.339, 320.599, 52780.464 23/05/30,18:26:25,15,08,1, 11.9,1,1, 8.766, 10579.350, 320.584, 52780.417 23/05/30,18:26:25,16,08,1, 11.9,1,1, 8.766, 10579.322, 320.535, 52780.431 23/05/30,18:26:25,17,08,1, 11.9,1,1, 8.766, 10579.331, 320.519, 52780.407 23/05/30,18:26:25,18,08,1, 11.9,1,1, 8.766, 10579.323, 320.521, 52780.413 23/05/30,18:26:25,19,08,1, 11.9,1,1, 8.766, 10579.338, 320.588, 52780.449 23/05/30,18:26:26,00,08,1, 12.0,1,1, 8.766, 10579.331, 320.588, 52780.449 23/05/30,18:26:26,01,08,1, 12.0,1,1, 8.766, 10579.361, 320.628, 52780.506 23/05/30,18:26:26,02,08,1, 12.0,1,1, 8.766, 10579.381, 320.639, 52780.526 23/05/30,18:26:26,03,08,1, 12.0,1,1, 8.766, 10579.336, 320.650, 52780.467 23/05/30,18:26:26,04,08,1, 12.0,1,1, 8.766, 10579.356, 320.667, 52780.488 23/05/30,18:26:26,05,08,1, 12.0,1,1, 8.766, 10579.344, 320.612, 52780.444 23/05/30,18:26:26,06,08,1, 12.0,1,1, 8.766, 10579.335, 320.579, 52780.455 23/05/30,18:26:26,07,08,1, 12.0,1,1, 8.766, 10579.348, 320.519, 52780.400 23/05/30,18:26:26,08,08,1, 12.0,1,1, 8.766, 10579.346, 320.517, 52780.411 23/05/30,18:26:26,09,08,1, 12.0,1,1, 8.766, 10579.329, 320.533, 52780.417 23/05/30,18:26:26,10,08,1, 12.0,1,1, 8.766, 10579.329, 320.567, 52780.472 23/05/30,18:26:26,11,08,1, 12.0,1,1, 8.766, 10579.368, 320.578, 52780.456 23/05/30,18:26:26,12,08,1, 12.0,1,1, 8.766, 10579.337, 320.634, 52780.542 23/05/30,18:26:26,13,08,1, 12.0,1,1, 8.766, 10579.379, 320.649, 52780.527 23/05/30,18:26:26,14,08,1, 12.0,1,1, 8.766, 10579.359, 320.664, 52780.516 23/05/30,18:26:26,15,08,1, 12.0,1,1, 8.766, 10579.367, 320.647, 52780.511 23/05/30,18:26:26,16,08,1, 12.0,1,1, 8.766, 10579.342, 320.606, 52780.455 23/05/30,18:26:26,17,08,1, 12.0,1,1, 8.766, 10579.318, 320.579, 52780.467 23/05/30,18:26:26,18,08,1, 12.0,1,1, 8.766, 10579.335, 320.516, 52780.418 23/05/30,18:26:26,19,08,1, 12.0,1,1, 8.766, 10579.354, 320.508, 52780.400 23/05/30,18:26:27,00,08,1, 11.8,1,1, 8.772, 10579.348, 320.508, 52780.400 23/05/30,18:26:27,01,08,1, 11.8,1,1, 8.772, 10579.348, 320.545, 52780.402 23/05/30,18:26:27,02,08,1, 11.8,1,1, 8.772, 10579.379, 320.626, 52780.499 23/05/30,18:26:27,03,08,1, 11.8,1,1, 8.772, 10579.362, 320.614, 52780.491 23/05/30,18:26:27,04,08,1, 11.8,1,1, 8.772, 10579.380, 320.643, 52780.475 23/05/30,18:26:27,05,08,1, 11.8,1,1, 8.772, 10579.360, 320.655, 52780.511 23/05/30,18:26:27,06,08,1, 11.8,1,1, 8.772, 10579.365, 320.651, 52780.492 23/05/30,18:26:27,07,08,1, 11.8,1,1, 8.772, 10579.372, 320.622, 52780.465 23/05/30,18:26:27,08,08,1, 11.8,1,1, 8.772, 10579.333, 320.582, 52780.403 23/05/30,18:26:27,09,08,1, 11.8,1,1, 8.772, 10579.334, 320.558, 52780.424 23/05/30,18:26:27,10,08,1, 11.8,1,1, 8.772, 10579.341, 320.560, 52780.434 23/05/30,18:26:27,11,08,1, 11.8,1,1, 8.772, 10579.331, 320.550, 52780.422 23/05/30,18:26:27,12,08,1, 11.8,1,1, 8.772, 10579.345, 320.547, 52780.455 23/05/30,18:26:27,13,08,1, 11.8,1,1, 8.772, 10579.340, 320.625, 52780.799 23/05/30,18:26:27,14,08,1, 11.8,1,1, 8.772, 10579.381, 320.607, 52780.433 23/05/30,18:26:27,15,08,1, 11.8,1,1, 8.772, 10579.370, 320.655, 52780.503 23/05/30,18:26:27,16,08,1, 11.8,1,1, 8.772, 10579.402, 320.636, 52780.456 23/05/30,18:26:27,17,08,1, 11.8,1,1, 8.772, 10579.358, 320.648, 52780.455 23/05/30,18:26:27,18,08,1, 11.8,1,1, 8.772, 10579.331, 320.606, 52780.269 23/05/30,18:26:27,19,08,1, 11.8,1,1, 8.772, 10579.354, 320.580, 52780.542 23/05/30,18:26:28,00,08,1, 11.9,1,1, 8.765, 10579.348, 320.580, 52780.542 23/05/30,18:26:28,01,08,1, 11.9,1,1, 8.765, 10579.359, 320.534, 52780.396 23/05/30,18:26:28,02,08,1, 11.9,1,1, 8.765, 10579.345, 320.528, 52780.447 23/05/30,18:26:28,03,08,1, 11.9,1,1, 8.765, 10579.343, 320.548, 52780.441 23/05/30,18:26:28,04,08,1, 11.9,1,1, 8.765, 10579.368, 320.601, 52780.478 23/05/30,18:26:28,05,08,1, 11.9,1,1, 8.765, 10579.379, 320.620, 52780.471 23/05/30,18:26:28,06,08,1, 11.9,1,1, 8.765, 10579.367, 320.652, 52780.510 23/05/30,18:26:28,07,08,1, 11.9,1,1, 8.765, 10579.373, 320.669, 52780.501 23/05/30,18:26:28,08,08,1, 11.9,1,1, 8.765, 10579.367, 320.642, 52780.480 23/05/30,18:26:28,09,08,1, 11.9,1,1, 8.765, 10579.358, 320.639, 52780.464 23/05/30,18:26:28,10,08,1, 11.9,1,1, 8.765, 10579.376, 320.570, 52780.409 23/05/30,18:26:28,11,08,1, 11.9,1,1, 8.765, 10579.347, 320.554, 52780.447 23/05/30,18:26:28,12,08,1, 11.9,1,1, 8.765, 10579.324, 320.535, 52780.407 23/05/30,18:26:28,13,08,1, 11.9,1,1, 8.765, 10579.348, 320.548, 52780.438 23/05/30,18:26:28,14,08,1, 11.9,1,1, 8.765, 10579.370, 320.565, 52780.497 23/05/30,18:26:28,15,08,1, 11.9,1,1, 8.765, 10579.370, 320.580, 52780.445 23/05/30,18:26:28,16,08,1, 11.9,1,1, 8.765, 10579.396, 320.635, 52780.568 23/05/30,18:26:28,17,08,1, 11.9,1,1, 8.765, 10579.342, 320.655, 52780.485 23/05/30,18:26:28,18,08,1, 11.9,1,1, 8.765, 10579.360, 320.654, 52780.546 23/05/30,18:26:28,19,08,1, 11.9,1,1, 8.765, 10579.357, 320.652, 52780.518 23/05/30,18:26:29,00,09,1, 11.8,1,1, 8.767, 10579.356, 320.652, 52780.518 23/05/30,18:26:29,01,09,1, 11.8,1,1, 8.767, 10579.376, 320.587, 52780.435 23/05/30,18:26:29,02,09,1, 11.8,1,1, 8.767, 10579.367, 320.555, 52780.419 23/05/30,18:26:29,03,09,1, 11.8,1,1, 8.767, 10579.354, 320.514, 52780.403 23/05/30,18:26:29,04,09,1, 11.8,1,1, 8.767, 10579.360, 320.496, 52780.398 23/05/30,18:26:29,05,09,1, 11.8,1,1, 8.767, 10579.370, 320.536, 52780.407 23/05/30,18:26:29,06,09,1, 11.8,1,1, 8.767, 10579.368, 320.564, 52780.451 23/05/30,18:26:29,07,09,1, 11.8,1,1, 8.767, 10579.385, 320.600, 52780.533 23/05/30,18:26:29,08,09,1, 11.8,1,1, 8.767, 10579.386, 320.616, 52780.464 23/05/30,18:26:29,09,09,1, 11.8,1,1, 8.767, 10579.406, 320.643, 52780.507 23/05/30,18:26:29,10,09,1, 11.8,1,1, 8.767, 10579.394, 320.657, 52780.516 23/05/30,18:26:29,11,09,1, 11.8,1,1, 8.767, 10579.372, 320.607, 52780.472 23/05/30,18:26:29,12,09,1, 11.8,1,1, 8.767, 10579.351, 320.584, 52780.485 23/05/30,18:26:29,13,09,1, 11.8,1,1, 8.767, 10579.365, 320.554, 52780.420 23/05/30,18:26:29,14,09,1, 11.8,1,1, 8.767, 10579.372, 320.528, 52780.478 23/05/30,18:26:29,15,09,1, 11.8,1,1, 8.767, 10579.378, 320.507, 52780.422 23/05/30,18:26:29,16,09,1, 11.8,1,1, 8.767, 10579.388, 320.531, 52780.411 23/05/30,18:26:29,17,09,1, 11.8,1,1, 8.767, 10579.402, 320.559, 52780.449 23/05/30,18:26:29,18,09,1, 11.8,1,1, 8.767, 10579.395, 320.591, 52780.468 23/05/30,18:26:29,19,09,1, 11.8,1,1, 8.767, 10579.397, 320.620, 52780.522 23/05/30,18:26:30,00,10,1, 11.9,1,1, 8.767, 10579.389, 320.620, 52780.522 23/05/30,18:26:30,01,10,1, 11.9,1,1, 8.767, 10579.383, 320.657, 52780.506 23/05/30,18:26:30,02,10,1, 11.9,1,1, 8.767, 10579.385, 320.611, 52780.475 23/05/30,18:26:30,03,10,1, 11.9,1,1, 8.767, 10579.381, 320.607, 52780.455 23/05/30,18:26:30,04,10,1, 11.9,1,1, 8.767, 10579.369, 320.550, 52780.430 23/05/30,18:26:30,05,10,1, 11.9,1,1, 8.767, 10579.408, 320.526, 52780.419 23/05/30,18:26:30,06,10,1, 11.9,1,1, 8.767, 10579.379, 320.500, 52780.377 23/05/30,18:26:30,07,10,1, 11.9,1,1, 8.767, 10579.362, 320.523, 52780.431 23/05/30,18:26:30,08,10,1, 11.9,1,1, 8.767, 10579.401, 320.568, 52780.455 23/05/30,18:26:30,09,10,1, 11.9,1,1, 8.767, 10579.382, 320.584, 52780.451 23/05/30,18:26:30,10,10,1, 11.9,1,1, 8.767, 10579.430, 320.626, 52780.468 23/05/30,18:26:30,11,10,1, 11.9,1,1, 8.767, 10579.415, 320.660, 52780.483 23/05/30,18:26:30,12,10,1, 11.9,1,1, 8.767, 10579.418, 320.639, 52780.480 23/05/30,18:26:30,13,10,1, 11.9,1,1, 8.767, 10579.423, 320.656, 52780.500 23/05/30,18:26:30,14,10,1, 11.9,1,1, 8.767, 10579.390, 320.616, 52780.479 23/05/30,18:26:30,15,10,1, 11.9,1,1, 8.767, 10579.371, 320.578, 52780.394 23/05/30,18:26:30,16,10,1, 11.9,1,1, 8.767, 10579.391, 320.541, 52780.446 23/05/30,18:26:30,17,10,1, 11.9,1,1, 8.767, 10579.407, 320.529, 52780.422 23/05/30,18:26:30,18,10,1, 11.9,1,1, 8.767, 10579.383, 320.535, 52780.419 23/05/30,18:26:30,19,10,1, 11.9,1,1, 8.767, 10579.372, 320.548, 52780.445 23/05/30,18:26:31,00,09,1, 11.9,1,1, 8.766, 10579.364, 320.548, 52780.445 23/05/30,18:26:31,01,09,1, 11.9,1,1, 8.766, 10579.429, 320.592, 52780.487 23/05/30,18:26:31,02,09,1, 11.9,1,1, 8.766, 10579.422, 320.608, 52780.481 23/05/30,18:26:31,03,09,1, 11.9,1,1, 8.766, 10579.421, 320.628, 52780.462 23/05/30,18:26:31,04,09,1, 11.9,1,1, 8.766, 10579.410, 320.636, 52780.482 23/05/30,18:26:31,05,09,1, 11.9,1,1, 8.766, 10579.420, 320.604, 52780.462 23/05/30,18:26:31,06,09,1, 11.9,1,1, 8.766, 10579.403, 320.570, 52780.455 23/05/30,18:26:31,07,09,1, 11.9,1,1, 8.766, 10579.391, 320.535, 52780.428 23/05/30,18:26:31,08,09,1, 11.9,1,1, 8.766, 10579.373, 320.530, 52780.416 23/05/30,18:26:31,09,09,1, 11.9,1,1, 8.766, 10579.401, 320.518, 52780.412 23/05/30,18:26:31,10,09,1, 11.9,1,1, 8.766, 10579.398, 320.526, 52780.431 23/05/30,18:26:31,11,09,1, 11.9,1,1, 8.766, 10579.410, 320.558, 52780.428 23/05/30,18:26:31,12,09,1, 11.9,1,1, 8.766, 10579.431, 320.603, 52780.470 23/05/30,18:26:31,13,09,1, 11.9,1,1, 8.766, 10579.401, 320.619, 52780.495 23/05/30,18:26:31,14,09,1, 11.9,1,1, 8.766, 10579.444, 320.646, 52780.528 23/05/30,18:26:31,15,09,1, 11.9,1,1, 8.766, 10579.431, 320.643, 52780.492 23/05/30,18:26:31,16,09,1, 11.9,1,1, 8.766, 10579.428, 320.630, 52780.476 23/05/30,18:26:31,17,09,1, 11.9,1,1, 8.766, 10579.425, 320.603, 52780.472 23/05/30,18:26:31,18,09,1, 11.9,1,1, 8.766, 10579.377, 320.560, 52780.407 23/05/30,18:26:31,19,09,1, 11.9,1,1, 8.766, 10579.402, 320.526, 52780.441 23/05/30,18:26:32,00,09,1, 11.9,1,1, 8.763, 10579.398, 320.526, 52780.441 23/05/30,18:26:32,01,09,1, 11.9,1,1, 8.763, 10579.366, 320.508, 52780.411 23/05/30,18:26:32,02,09,1, 11.9,1,1, 8.763, 10579.396, 320.538, 52780.403 23/05/30,18:26:32,03,09,1, 11.9,1,1, 8.763, 10579.387, 320.556, 52780.475 23/05/30,18:26:32,04,09,1, 11.9,1,1, 8.763, 10579.414, 320.626, 52780.480 23/05/30,18:26:32,05,09,1, 11.9,1,1, 8.763, 10579.420, 320.622, 52780.467 23/05/30,18:26:32,06,09,1, 11.9,1,1, 8.763, 10579.424, 320.656, 52780.511 23/05/30,18:26:32,07,09,1, 11.9,1,1, 8.763, 10579.407, 320.666, 52780.519 23/05/30,18:26:32,08,09,1, 11.9,1,1, 8.763, 10579.428, 320.634, 52780.469 23/05/30,18:26:32,09,09,1, 11.9,1,1, 8.763, 10579.418, 320.559, 52780.396 23/05/30,18:26:32,10,09,1, 11.9,1,1, 8.763, 10579.408, 320.578, 52780.451 23/05/30,18:26:32,11,09,1, 11.9,1,1, 8.763, 10579.406, 320.550, 52780.437 23/05/30,18:26:32,12,09,1, 11.9,1,1, 8.763, 10579.415, 320.521, 52780.407 23/05/30,18:26:32,13,09,1, 11.9,1,1, 8.763, 10579.409, 320.540, 52780.433 23/05/30,18:26:32,14,09,1, 11.9,1,1, 8.763, 10579.410, 320.544, 52780.453 23/05/30,18:26:32,15,09,1, 11.9,1,1, 8.763, 10579.449, 320.615, 52780.509 23/05/30,18:26:32,16,09,1, 11.9,1,1, 8.763, 10579.431, 320.637, 52780.496 23/05/30,18:26:32,17,09,1, 11.9,1,1, 8.763, 10579.426, 320.651, 52780.507 23/05/30,18:26:32,18,09,1, 11.9,1,1, 8.763, 10579.446, 320.652, 52780.520 23/05/30,18:26:32,19,09,1, 11.9,1,1, 8.763, 10579.427, 320.621, 52780.504 23/05/30,18:26:33,00,09,1, 11.9,1,1, 8.766, 10579.423, 320.621, 52780.504 23/05/30,18:26:33,01,09,1, 11.9,1,1, 8.766, 10579.402, 320.562, 52780.409 23/05/30,18:26:33,02,09,1, 11.9,1,1, 8.766, 10579.414, 320.544, 52780.414 23/05/30,18:26:33,03,09,1, 11.9,1,1, 8.766, 10579.408, 320.528, 52780.413 23/05/30,18:26:33,04,09,1, 11.9,1,1, 8.766, 10579.407, 320.557, 52780.429 23/05/30,18:26:33,05,09,1, 11.9,1,1, 8.766, 10579.419, 320.553, 52780.397 23/05/30,18:26:33,06,09,1, 11.9,1,1, 8.766, 10579.412, 320.594, 52780.460 23/05/30,18:26:33,07,09,1, 11.9,1,1, 8.766, 10579.448, 320.633, 52780.475 23/05/30,18:26:33,08,09,1, 11.9,1,1, 8.766, 10579.456, 320.650, 52780.515 23/05/30,18:26:33,09,09,1, 11.9,1,1, 8.766, 10579.427, 320.657, 52780.468 23/05/30,18:26:33,10,09,1, 11.9,1,1, 8.766, 10579.409, 320.612, 52780.440 23/05/30,18:26:33,11,09,1, 11.9,1,1, 8.766, 10579.434, 320.620, 52780.449 23/05/30,18:26:33,12,09,1, 11.9,1,1, 8.766, 10579.420, 320.558, 52780.393 23/05/30,18:26:33,13,09,1, 11.9,1,1, 8.766, 10579.396, 320.560, 52780.423 23/05/30,18:26:33,14,09,1, 11.9,1,1, 8.766, 10579.419, 320.528, 52780.357 23/05/30,18:26:33,15,09,1, 11.9,1,1, 8.766, 10579.413, 320.524, 52780.456 23/05/30,18:26:33,16,09,1, 11.9,1,1, 8.766, 10579.444, 320.563, 52780.455 23/05/30,18:26:33,17,09,1, 11.9,1,1, 8.766, 10579.440, 320.576, 52780.439 23/05/30,18:26:33,18,09,1, 11.9,1,1, 8.766, 10579.436, 320.643, 52780.484 23/05/30,18:26:33,19,09,1, 11.9,1,1, 8.766, 10579.470, 320.664, 52780.475 23/05/30,18:26:34,00,09,1, 11.8,1,1, 8.764, 10579.464, 320.664, 52780.475 23/05/30,18:26:34,01,09,1, 11.8,1,1, 8.764, 10579.429, 320.633, 52780.494 23/05/30,18:26:34,02,09,1, 11.8,1,1, 8.764, 10579.429, 320.601, 52780.491 23/05/30,18:26:34,03,09,1, 11.8,1,1, 8.764, 10579.407, 320.568, 52780.419 23/05/30,18:26:34,04,09,1, 11.8,1,1, 8.764, 10579.416, 320.536, 52780.408 23/05/30,18:26:34,05,09,1, 11.8,1,1, 8.764, 10579.402, 320.533, 52780.375 23/05/30,18:26:34,06,09,1, 11.8,1,1, 8.764, 10579.414, 320.544, 52780.445 23/05/30,18:26:34,07,09,1, 11.8,1,1, 8.764, 10579.433, 320.544, 52780.482 23/05/30,18:26:34,08,09,1, 11.8,1,1, 8.764, 10579.435, 320.574, 52780.454 23/05/30,18:26:34,09,09,1, 11.8,1,1, 8.764, 10579.454, 320.628, 52780.496 23/05/30,18:26:34,10,09,1, 11.8,1,1, 8.764, 10579.445, 320.645, 52780.495 23/05/30,18:26:34,11,09,1, 11.8,1,1, 8.764, 10579.455, 320.636, 52780.484 23/05/30,18:26:34,12,09,1, 11.8,1,1, 8.764, 10579.440, 320.638, 52780.448 23/05/30,18:26:34,13,09,1, 11.8,1,1, 8.764, 10579.417, 320.583, 52780.431 23/05/30,18:26:34,14,09,1, 11.8,1,1, 8.764, 10579.416, 320.554, 52780.457 23/05/30,18:26:34,15,09,1, 11.8,1,1, 8.764, 10579.411, 320.525, 52780.396 23/05/30,18:26:34,16,09,1, 11.8,1,1, 8.764, 10579.417, 320.507, 52780.363 23/05/30,18:26:34,17,09,1, 11.8,1,1, 8.764, 10579.416, 320.501, 52780.408 23/05/30,18:26:34,18,09,1, 11.8,1,1, 8.764, 10579.448, 320.527, 52780.437 23/05/30,18:26:34,19,09,1, 11.8,1,1, 8.764, 10579.429, 320.546, 52780.447 23/05/30,18:26:35,00,09,1, 11.9,1,1, 8.763, 10579.423, 320.546, 52780.447 23/05/30,18:26:35,01,09,1, 11.9,1,1, 8.763, 10579.445, 320.601, 52780.473 23/05/30,18:26:35,02,09,1, 11.9,1,1, 8.763, 10579.423, 320.627, 52780.500 23/05/30,18:26:35,03,09,1, 11.9,1,1, 8.763, 10579.449, 320.638, 52780.523 23/05/30,18:26:35,04,09,1, 11.9,1,1, 8.763, 10579.446, 320.575, 52780.414 23/05/30,18:26:35,05,09,1, 11.9,1,1, 8.763, 10579.437, 320.564, 52780.479 23/05/30,18:26:35,06,09,1, 11.9,1,1, 8.763, 10579.405, 320.520, 52780.398 23/05/30,18:26:35,07,09,1, 11.9,1,1, 8.763, 10579.432, 320.522, 52780.413 23/05/30,18:26:35,08,09,1, 11.9,1,1, 8.763, 10579.411, 320.535, 52780.427 23/05/30,18:26:35,09,09,1, 11.9,1,1, 8.763, 10579.420, 320.529, 52780.407 23/05/30,18:26:35,10,09,1, 11.9,1,1, 8.763, 10579.449, 320.564, 52780.477 23/05/30,18:26:35,11,09,1, 11.9,1,1, 8.763, 10579.462, 320.597, 52780.501 23/05/30,18:26:35,12,09,1, 11.9,1,1, 8.763, 10579.462, 320.610, 52780.503 23/05/30,18:26:35,13,09,1, 11.9,1,1, 8.763, 10579.460, 320.637, 52780.541 23/05/30,18:26:35,14,09,1, 11.9,1,1, 8.763, 10579.481, 320.629, 52780.511 23/05/30,18:26:35,15,09,1, 11.9,1,1, 8.763, 10579.442, 320.581, 52780.482 23/05/30,18:26:35,16,09,1, 11.9,1,1, 8.763, 10579.428, 320.572, 52780.511 23/05/30,18:26:35,17,09,1, 11.9,1,1, 8.763, 10579.439, 320.498, 52780.443 23/05/30,18:26:35,18,09,1, 11.9,1,1, 8.763, 10579.416, 320.509, 52780.436 23/05/30,18:26:35,19,09,1, 11.9,1,1, 8.763, 10579.454, 320.496, 52780.459 23/05/30,18:26:36,00,09,1, 11.9,1,1, 8.766, 10579.448, 320.496, 52780.459 23/05/30,18:26:36,01,09,1, 11.9,1,1, 8.766, 10579.452, 320.566, 52780.493 23/05/30,18:26:36,02,09,1, 11.9,1,1, 8.766, 10579.453, 320.575, 52780.485 23/05/30,18:26:36,03,09,1, 11.9,1,1, 8.766, 10579.452, 320.614, 52780.523 23/05/30,18:26:36,04,09,1, 11.9,1,1, 8.766, 10579.452, 320.624, 52780.530 23/05/30,18:26:36,05,09,1, 11.9,1,1, 8.766, 10579.448, 320.619, 52780.520 23/05/30,18:26:36,06,09,1, 11.9,1,1, 8.766, 10579.476, 320.582, 52780.456 23/05/30,18:26:36,07,09,1, 11.9,1,1, 8.766, 10579.425, 320.541, 52780.425 23/05/30,18:26:36,08,09,1, 11.9,1,1, 8.766, 10579.432, 320.549, 52780.433 23/05/30,18:26:36,09,09,1, 11.9,1,1, 8.766, 10579.443, 320.526, 52780.433 23/05/30,18:26:36,10,09,1, 11.9,1,1, 8.766, 10579.427, 320.492, 52780.421 23/05/30,18:26:36,11,09,1, 11.9,1,1, 8.766, 10579.454, 320.543, 52780.421 23/05/30,18:26:36,12,09,1, 11.9,1,1, 8.766, 10579.459, 320.593, 52780.462 23/05/30,18:26:36,13,09,1, 11.9,1,1, 8.766, 10579.421, 320.590, 52780.312 23/05/30,18:26:36,14,09,1, 11.9,1,1, 8.766, 10579.466, 320.657, 52780.601 23/05/30,18:26:36,15,09,1, 11.9,1,1, 8.766, 10579.496, 320.654, 52780.550 23/05/30,18:26:36,16,09,1, 11.9,1,1, 8.766, 10579.477, 320.626, 52780.522 23/05/30,18:26:36,17,09,1, 11.9,1,1, 8.766, 10579.448, 320.615, 52780.511 23/05/30,18:26:36,18,09,1, 11.9,1,1, 8.766, 10579.445, 320.582, 52780.479 23/05/30,18:26:36,19,09,1, 11.9,1,1, 8.766, 10579.436, 320.555, 52780.436 23/05/30,18:26:37,00,09,1, 12.0,1,1, 8.767, 10579.431, 320.555, 52780.436 23/05/30,18:26:37,01,09,1, 12.0,1,1, 8.767, 10579.435, 320.532, 52780.426 23/05/30,18:26:37,02,09,1, 12.0,1,1, 8.767, 10579.416, 320.529, 52780.410 23/05/30,18:26:37,03,09,1, 12.0,1,1, 8.767, 10579.433, 320.576, 52780.462 23/05/30,18:26:37,04,09,1, 12.0,1,1, 8.767, 10579.464, 320.572, 52780.456 23/05/30,18:26:37,05,09,1, 12.0,1,1, 8.767, 10579.477, 320.623, 52780.494 23/05/30,18:26:37,06,09,1, 12.0,1,1, 8.767, 10579.474, 320.628, 52780.453 23/05/30,18:26:37,07,09,1, 12.0,1,1, 8.767, 10579.460, 320.649, 52780.472 23/05/30,18:26:37,08,09,1, 12.0,1,1, 8.767, 10579.471, 320.633, 52780.505 23/05/30,18:26:37,09,09,1, 12.0,1,1, 8.767, 10579.443, 320.605, 52780.438 23/05/30,18:26:37,10,09,1, 12.0,1,1, 8.767, 10579.445, 320.579, 52780.441 23/05/30,18:26:37,11,09,1, 12.0,1,1, 8.767, 10579.435, 320.523, 52780.405 23/05/30,18:26:37,12,09,1, 12.0,1,1, 8.767, 10579.440, 320.513, 52780.421 23/05/30,18:26:37,13,09,1, 12.0,1,1, 8.767, 10579.469, 320.521, 52780.400 23/05/30,18:26:37,14,09,1, 12.0,1,1, 8.767, 10579.460, 320.546, 52780.415 23/05/30,18:26:37,15,09,1, 12.0,1,1, 8.767, 10579.488, 320.588, 52780.430 23/05/30,18:26:37,16,09,1, 12.0,1,1, 8.767, 10579.463, 320.594, 52780.521 23/05/30,18:26:37,17,09,1, 12.0,1,1, 8.767, 10579.501, 320.624, 52780.492 23/05/30,18:26:37,18,09,1, 12.0,1,1, 8.767, 10579.468, 320.625, 52780.510 23/05/30,18:26:37,19,09,1, 12.0,1,1, 8.767, 10579.473, 320.615, 52780.539 23/05/30,18:26:38,00,09,1, 11.8,1,1, 8.763, 10579.473, 320.615, 52780.539 23/05/30,18:26:38,01,09,1, 11.8,1,1, 8.763, 10579.446, 320.557, 52780.421 23/05/30,18:26:38,02,09,1, 11.8,1,1, 8.763, 10579.441, 320.517, 52780.433 23/05/30,18:26:38,03,09,1, 11.8,1,1, 8.763, 10579.457, 320.514, 52780.418 23/05/30,18:26:38,04,09,1, 11.8,1,1, 8.763, 10579.447, 320.523, 52780.455 23/05/30,18:26:38,05,09,1, 11.8,1,1, 8.763, 10579.465, 320.530, 52780.462 23/05/30,18:26:38,06,09,1, 11.8,1,1, 8.763, 10579.469, 320.584, 52780.453 23/05/30,18:26:38,07,09,1, 11.8,1,1, 8.763, 10579.455, 320.608, 52780.430 23/05/30,18:26:38,08,09,1, 11.8,1,1, 8.763, 10579.477, 320.641, 52780.519 23/05/30,18:26:38,09,09,1, 11.8,1,1, 8.763, 10579.499, 320.665, 52780.535 23/05/30,18:26:38,10,09,1, 11.8,1,1, 8.763, 10579.477, 320.612, 52780.466 23/05/30,18:26:38,11,09,1, 11.8,1,1, 8.763, 10579.471, 320.626, 52780.488 23/05/30,18:26:38,12,09,1, 11.8,1,1, 8.763, 10579.450, 320.572, 52780.421 23/05/30,18:26:38,13,09,1, 11.8,1,1, 8.763, 10579.452, 320.552, 52780.443 23/05/30,18:26:38,14,09,1, 11.8,1,1, 8.763, 10579.452, 320.503, 52780.439 23/05/30,18:26:38,15,09,1, 11.8,1,1, 8.763, 10579.440, 320.520, 52780.415 23/05/30,18:26:38,16,09,1, 11.8,1,1, 8.763, 10579.458, 320.543, 52780.445 23/05/30,18:26:38,17,09,1, 11.8,1,1, 8.763, 10579.469, 320.599, 52780.496 23/05/30,18:26:38,18,09,1, 11.8,1,1, 8.763, 10579.486, 320.610, 52780.473 23/05/30,18:26:38,19,09,1, 11.8,1,1, 8.763, 10579.484, 320.636, 52780.518 23/05/30,18:26:39,00,09,1, 11.9,1,1, 8.763, 10579.481, 320.636, 52780.518 23/05/30,18:26:39,01,09,1, 11.9,1,1, 8.763, 10579.461, 320.631, 52780.508 23/05/30,18:26:39,02,09,1, 11.9,1,1, 8.763, 10579.463, 320.605, 52780.473 23/05/30,18:26:39,03,09,1, 11.9,1,1, 8.763, 10579.439, 320.570, 52780.433 23/05/30,18:26:39,04,09,1, 11.9,1,1, 8.763, 10579.446, 320.556, 52780.384 23/05/30,18:26:39,05,09,1, 11.9,1,1, 8.763, 10579.451, 320.529, 52780.418 23/05/30,18:26:39,06,09,1, 11.9,1,1, 8.763, 10579.430, 320.531, 52780.416 23/05/30,18:26:39,07,09,1, 11.9,1,1, 8.763, 10579.482, 320.574, 52780.432 23/05/30,18:26:39,08,09,1, 11.9,1,1, 8.763, 10579.473, 320.587, 52780.472 23/05/30,18:26:39,09,09,1, 11.9,1,1, 8.763, 10579.469, 320.627, 52780.509 23/05/30,18:26:39,10,09,1, 11.9,1,1, 8.763, 10579.486, 320.622, 52780.495 23/05/30,18:26:39,11,09,1, 11.9,1,1, 8.763, 10579.462, 320.663, 52780.479 23/05/30,18:26:39,12,09,1, 11.9,1,1, 8.763, 10579.448, 320.634, 52780.498 23/05/30,18:26:39,13,09,1, 11.9,1,1, 8.763, 10579.488, 320.605, 52780.460 23/05/30,18:26:39,14,09,1, 11.9,1,1, 8.763, 10579.451, 320.564, 52780.420 23/05/30,18:26:39,15,09,1, 11.9,1,1, 8.763, 10579.466, 320.552, 52780.427 23/05/30,18:26:39,16,09,1, 11.9,1,1, 8.763, 10579.429, 320.530, 52780.421 23/05/30,18:26:39,17,09,1, 11.9,1,1, 8.763, 10579.446, 320.528, 52780.420 23/05/30,18:26:39,18,09,1, 11.9,1,1, 8.763, 10579.478, 320.574, 52780.426 23/05/30,18:26:39,19,09,1, 11.9,1,1, 8.763, 10579.476, 320.586, 52780.448 23/05/30,18:26:40,00,09,1, 11.9,1,1, 8.764, 10579.473, 320.586, 52780.448 23/05/30,18:26:40,01,09,1, 11.9,1,1, 8.764, 10579.489, 320.650, 52780.488 23/05/30,18:26:40,02,09,1, 11.9,1,1, 8.764, 10579.484, 320.670, 52780.484 23/05/30,18:26:40,03,09,1, 11.9,1,1, 8.764, 10579.478, 320.669, 52780.503 23/05/30,18:26:40,04,09,1, 11.9,1,1, 8.764, 10579.475, 320.618, 52780.445 23/05/30,18:26:40,05,09,1, 11.9,1,1, 8.764, 10579.457, 320.584, 52780.463 23/05/30,18:26:40,06,09,1, 11.9,1,1, 8.764, 10579.459, 320.566, 52780.566 23/05/30,18:26:40,07,09,1, 11.9,1,1, 8.764, 10579.463, 320.534, 52780.321 23/05/30,18:26:40,08,09,1, 11.9,1,1, 8.764, 10579.449, 320.546, 52780.429 23/05/30,18:26:40,09,09,1, 11.9,1,1, 8.764, 10579.441, 320.535, 52780.409 23/05/30,18:26:40,10,09,1, 11.9,1,1, 8.764, 10579.473, 320.584, 52780.476 23/05/30,18:26:40,11,09,1, 11.9,1,1, 8.764, 10579.491, 320.629, 52780.524 23/05/30,18:26:40,12,09,1, 11.9,1,1, 8.764, 10579.510, 320.634, 52780.510 23/05/30,18:26:40,13,09,1, 11.9,1,1, 8.764, 10579.488, 320.645, 52780.523 23/05/30,18:26:40,14,09,1, 11.9,1,1, 8.764, 10579.496, 320.641, 52780.498 23/05/30,18:26:40,15,09,1, 11.9,1,1, 8.764, 10579.488, 320.610, 52780.498 23/05/30,18:26:40,16,09,1, 11.9,1,1, 8.764, 10579.473, 320.608, 52780.479 23/05/30,18:26:40,17,09,1, 11.9,1,1, 8.764, 10579.472, 320.531, 52780.451 23/05/30,18:26:40,18,09,1, 11.9,1,1, 8.764, 10579.456, 320.513, 52780.414 23/05/30,18:26:40,19,09,1, 11.9,1,1, 8.764, 10579.469, 320.533, 52780.419 23/05/30,18:26:41,00,09,1, 11.9,1,1, 8.763, 10579.464, 320.533, 52780.419 23/05/30,18:26:41,01,09,1, 11.9,1,1, 8.763, 10579.477, 320.595, 52780.510 23/05/30,18:26:41,02,09,1, 11.9,1,1, 8.763, 10579.473, 320.617, 52780.493 23/05/30,18:26:41,03,09,1, 11.9,1,1, 8.763, 10579.481, 320.631, 52780.498 23/05/30,18:26:41,04,09,1, 11.9,1,1, 8.763, 10579.500, 320.656, 52780.551 23/05/30,18:26:41,05,09,1, 11.9,1,1, 8.763, 10579.474, 320.639, 52780.534 23/05/30,18:26:41,06,09,1, 11.9,1,1, 8.763, 10579.492, 320.610, 52780.440 23/05/30,18:26:41,07,09,1, 11.9,1,1, 8.763, 10579.472, 320.597, 52780.506 23/05/30,18:26:41,08,09,1, 11.9,1,1, 8.763, 10579.460, 320.548, 52780.474 23/05/30,18:26:41,09,09,1, 11.9,1,1, 8.763, 10579.441, 320.548, 52780.448 23/05/30,18:26:41,10,09,1, 11.9,1,1, 8.763, 10579.455, 320.535, 52780.413 23/05/30,18:26:41,11,09,1, 11.9,1,1, 8.763, 10579.442, 320.556, 52780.438 23/05/30,18:26:41,12,09,1, 11.9,1,1, 8.763, 10579.465, 320.583, 52780.479 23/05/30,18:26:41,13,09,1, 11.9,1,1, 8.763, 10579.490, 320.590, 52780.492 23/05/30,18:26:41,14,09,1, 11.9,1,1, 8.763, 10579.479, 320.633, 52780.491 23/05/30,18:26:41,15,09,1, 11.9,1,1, 8.763, 10579.485, 320.637, 52780.528 23/05/30,18:26:41,16,09,1, 11.9,1,1, 8.763, 10579.475, 320.645, 52780.501 23/05/30,18:26:41,17,09,1, 11.9,1,1, 8.763, 10579.465, 320.650, 52780.503 23/05/30,18:26:41,18,09,1, 11.9,1,1, 8.763, 10579.459, 320.607, 52780.497 23/05/30,18:26:41,19,09,1, 11.9,1,1, 8.763, 10579.455, 320.571, 52780.493 23/05/30,18:26:42,00,09,1, 11.9,1,1, 8.762, 10579.448, 320.571, 52780.493 23/05/30,18:26:42,01,09,1, 11.9,1,1, 8.762, 10579.462, 320.525, 52780.427 23/05/30,18:26:42,02,09,1, 11.9,1,1, 8.762, 10579.449, 320.530, 52780.445 23/05/30,18:26:42,03,09,1, 11.9,1,1, 8.762, 10579.471, 320.564, 52780.470 23/05/30,18:26:42,04,09,1, 11.9,1,1, 8.762, 10579.474, 320.569, 52780.469 23/05/30,18:26:42,05,09,1, 11.9,1,1, 8.762, 10579.519, 320.644, 52780.533 23/05/30,18:26:42,06,09,1, 11.9,1,1, 8.762, 10579.473, 320.651, 52780.552 23/05/30,18:26:42,07,09,1, 11.9,1,1, 8.762, 10579.474, 320.635, 52780.535 23/05/30,18:26:42,08,09,1, 11.9,1,1, 8.762, 10579.481, 320.639, 52780.532 23/05/30,18:26:42,09,09,1, 11.9,1,1, 8.762, 10579.450, 320.592, 52780.472 23/05/30,18:26:42,10,09,1, 11.9,1,1, 8.762, 10579.457, 320.581, 52780.454 23/05/30,18:26:42,11,09,1, 11.9,1,1, 8.762, 10579.455, 320.557, 52780.447 23/05/30,18:26:42,12,09,1, 11.9,1,1, 8.762, 10579.453, 320.532, 52780.446 23/05/30,18:26:42,13,09,1, 11.9,1,1, 8.762, 10579.447, 320.540, 52780.468 23/05/30,18:26:42,14,09,1, 11.9,1,1, 8.762, 10579.475, 320.552, 52780.460 23/05/30,18:26:42,15,09,1, 11.9,1,1, 8.762, 10579.467, 320.571, 52780.483 23/05/30,18:26:42,16,09,1, 11.9,1,1, 8.762, 10579.470, 320.613, 52780.517 23/05/30,18:26:42,17,09,1, 11.9,1,1, 8.762, 10579.471, 320.648, 52780.564 23/05/30,18:26:42,18,09,1, 11.9,1,1, 8.762, 10579.477, 320.645, 52780.524 23/05/30,18:26:42,19,09,1, 11.9,1,1, 8.762, 10579.485, 320.641, 52780.530 23/05/30,18:26:43,00,09,1, 11.8,1,1, 8.766, 10579.481, 320.641, 52780.530 23/05/30,18:26:43,01,09,1, 11.8,1,1, 8.766, 10579.470, 320.595, 52780.504 23/05/30,18:26:43,02,09,1, 11.8,1,1, 8.766, 10579.454, 320.548, 52780.453 23/05/30,18:26:43,03,09,1, 11.8,1,1, 8.766, 10579.431, 320.530, 52780.457 23/05/30,18:26:43,04,09,1, 11.8,1,1, 8.766, 10579.467, 320.531, 52780.479 23/05/30,18:26:43,05,09,1, 11.8,1,1, 8.766, 10579.467, 320.531, 52780.452 23/05/30,18:26:43,06,09,1, 11.8,1,1, 8.766, 10579.478, 320.560, 52780.531 23/05/30,18:26:43,07,09,1, 11.8,1,1, 8.766, 10579.491, 320.628, 52780.503 23/05/30,18:26:43,08,09,1, 11.8,1,1, 8.766, 10579.506, 320.647, 52780.529 23/05/30,18:26:43,09,09,1, 11.8,1,1, 8.766, 10579.487, 320.638, 52780.501 23/05/30,18:26:43,10,09,1, 11.8,1,1, 8.766, 10579.475, 320.650, 52780.546 23/05/30,18:26:43,11,09,1, 11.8,1,1, 8.766, 10579.466, 320.628, 52780.512 23/05/30,18:26:43,12,09,1, 11.8,1,1, 8.766, 10579.467, 320.610, 52780.496 23/05/30,18:26:43,13,09,1, 11.8,1,1, 8.766, 10579.438, 320.551, 52780.472 23/05/30,18:26:43,14,09,1, 11.8,1,1, 8.766, 10579.451, 320.519, 52780.469 23/05/30,18:26:43,15,09,1, 11.8,1,1, 8.766, 10579.423, 320.544, 52780.452 23/05/30,18:26:43,16,09,1, 11.8,1,1, 8.766, 10579.434, 320.529, 52780.457 23/05/30,18:26:43,17,09,1, 11.8,1,1, 8.766, 10579.453, 320.550, 52780.468 23/05/30,18:26:43,18,09,1, 11.8,1,1, 8.766, 10579.452, 320.587, 52780.494 23/05/30,18:26:43,19,09,1, 11.8,1,1, 8.766, 10579.461, 320.637, 52780.570 23/05/30,18:26:44,00,09,1, 11.9,1,1, 8.766, 10579.456, 320.637, 52780.570 23/05/30,18:26:44,01,09,1, 11.9,1,1, 8.766, 10579.469, 320.654, 52780.536 23/05/30,18:26:44,02,09,1, 11.9,1,1, 8.766, 10579.463, 320.642, 52780.584 23/05/30,18:26:44,03,09,1, 11.9,1,1, 8.766, 10579.455, 320.613, 52780.523 23/05/30,18:26:44,04,09,1, 11.9,1,1, 8.766, 10579.468, 320.577, 52780.491 23/05/30,18:26:44,05,09,1, 11.9,1,1, 8.766, 10579.430, 320.538, 52780.427 23/05/30,18:26:44,06,09,1, 11.9,1,1, 8.766, 10579.432, 320.520, 52780.443 23/05/30,18:26:44,07,09,1, 11.9,1,1, 8.766, 10579.425, 320.514, 52780.422 23/05/30,18:26:44,08,09,1, 11.9,1,1, 8.766, 10579.442, 320.565, 52780.460 23/05/30,18:26:44,09,09,1, 11.9,1,1, 8.766, 10579.451, 320.568, 52780.439 23/05/30,18:26:44,10,09,1, 11.9,1,1, 8.766, 10579.455, 320.593, 52780.485 23/05/30,18:26:44,11,09,1, 11.9,1,1, 8.766, 10579.477, 320.632, 52780.497 23/05/30,18:26:44,12,09,1, 11.9,1,1, 8.766, 10579.465, 320.649, 52780.531 23/05/30,18:26:44,13,09,1, 11.9,1,1, 8.766, 10579.486, 320.627, 52780.491 23/05/30,18:26:44,14,09,1, 11.9,1,1, 8.766, 10579.454, 320.566, 52780.455 23/05/30,18:26:44,15,09,1, 11.9,1,1, 8.766, 10579.467, 320.543, 52780.441 23/05/30,18:26:44,16,09,1, 11.9,1,1, 8.766, 10579.424, 320.528, 52780.453 23/05/30,18:26:44,17,09,1, 11.9,1,1, 8.766, 10579.445, 320.516, 52780.454 23/05/30,18:26:44,18,09,1, 11.9,1,1, 8.766, 10579.445, 320.524, 52780.470 23/05/30,18:26:44,19,09,1, 11.9,1,1, 8.766, 10579.427, 320.492, 52780.459 23/05/30,18:26:45,00,09,1, 11.8,1,1, 8.765, 10579.423, 320.492, 52780.459 23/05/30,18:26:45,01,09,1, 11.8,1,1, 8.765, 10579.462, 320.593, 52780.515 23/05/30,18:26:45,02,09,1, 11.8,1,1, 8.765, 10579.465, 320.606, 52780.544 23/05/30,18:26:45,03,09,1, 11.8,1,1, 8.765, 10579.480, 320.650, 52780.566 23/05/30,18:26:45,04,09,1, 11.8,1,1, 8.765, 10579.480, 320.660, 52780.561 23/05/30,18:26:45,05,09,1, 11.8,1,1, 8.765, 10579.480, 320.625, 52780.499 23/05/30,18:26:45,06,09,1, 11.8,1,1, 8.765, 10579.455, 320.590, 52780.504 23/05/30,18:26:45,07,09,1, 11.8,1,1, 8.765, 10579.434, 320.573, 52780.459 23/05/30,18:26:45,08,09,1, 11.8,1,1, 8.765, 10579.416, 320.545, 52780.483 23/05/30,18:26:45,09,09,1, 11.8,1,1, 8.765, 10579.433, 320.509, 52780.427 23/05/30,18:26:45,10,09,1, 11.8,1,1, 8.765, 10579.439, 320.552, 52780.417 23/05/30,18:26:45,11,09,1, 11.8,1,1, 8.765, 10579.451, 320.574, 52780.478 23/05/30,18:26:45,12,09,1, 11.8,1,1, 8.765, 10579.455, 320.566, 52780.479 23/05/30,18:26:45,13,09,1, 11.8,1,1, 8.765, 10579.462, 320.638, 52780.529 23/05/30,18:26:45,14,09,1, 11.8,1,1, 8.765, 10579.473, 320.656, 52780.515 23/05/30,18:26:45,15,09,1, 11.8,1,1, 8.765, 10579.477, 320.656, 52780.533 23/05/30,18:26:45,16,09,1, 11.8,1,1, 8.765, 10579.485, 320.641, 52780.504 23/05/30,18:26:45,17,09,1, 11.8,1,1, 8.765, 10579.447, 320.611, 52780.477 23/05/30,18:26:45,18,09,1, 11.8,1,1, 8.765, 10579.482, 320.557, 52780.444 23/05/30,18:26:45,19,09,1, 11.8,1,1, 8.765, 10579.454, 320.519, 52780.459 23/05/30,18:26:46,00,09,1, 11.9,1,1, 8.762, 10579.448, 320.519, 52780.459 23/05/30,18:26:46,01,09,1, 11.9,1,1, 8.762, 10579.461, 320.507, 52780.472 23/05/30,18:26:46,02,09,1, 11.9,1,1, 8.762, 10579.459, 320.549, 52780.486 23/05/30,18:26:46,03,09,1, 11.9,1,1, 8.762, 10579.464, 320.560, 52780.449 23/05/30,18:26:46,04,09,1, 11.9,1,1, 8.762, 10579.479, 320.590, 52780.497 23/05/30,18:26:46,05,09,1, 11.9,1,1, 8.762, 10579.494, 320.618, 52780.523 23/05/30,18:26:46,06,09,1, 11.9,1,1, 8.762, 10579.505, 320.636, 52780.542 23/05/30,18:26:46,07,09,1, 11.9,1,1, 8.762, 10579.494, 320.635, 52780.537 23/05/30,18:26:46,08,09,1, 11.9,1,1, 8.762, 10579.456, 320.605, 52780.480 23/05/30,18:26:46,09,09,1, 11.9,1,1, 8.762, 10579.470, 320.596, 52780.487 23/05/30,18:26:46,10,09,1, 11.9,1,1, 8.762, 10579.434, 320.564, 52780.415 23/05/30,18:26:46,11,09,1, 11.9,1,1, 8.762, 10579.436, 320.538, 52780.464 23/05/30,18:26:46,12,09,1, 11.9,1,1, 8.762, 10579.436, 320.513, 52780.452 23/05/30,18:26:46,13,09,1, 11.9,1,1, 8.762, 10579.447, 320.538, 52780.466 23/05/30,18:26:46,14,09,1, 11.9,1,1, 8.762, 10579.458, 320.549, 52780.444 23/05/30,18:26:46,15,09,1, 11.9,1,1, 8.762, 10579.465, 320.610, 52780.470 23/05/30,18:26:46,16,09,1, 11.9,1,1, 8.762, 10579.457, 320.613, 52780.529 23/05/30,18:26:46,17,09,1, 11.9,1,1, 8.762, 10579.474, 320.655, 52780.502 23/05/30,18:26:46,18,09,1, 11.9,1,1, 8.762, 10579.497, 320.629, 52780.524 23/05/30,18:26:46,19,09,1, 11.9,1,1, 8.762, 10579.476, 320.641, 52780.516 23/05/30,18:26:47,00,09,1, 11.9,1,1, 8.764, 10579.473, 320.641, 52780.516 23/05/30,18:26:47,01,09,1, 11.9,1,1, 8.764, 10579.422, 320.578, 52780.452 23/05/30,18:26:47,02,09,1, 11.9,1,1, 8.764, 10579.443, 320.555, 52780.494 23/05/30,18:26:47,03,09,1, 11.9,1,1, 8.764, 10579.426, 320.517, 52780.413 23/05/30,18:26:47,04,09,1, 11.9,1,1, 8.764, 10579.441, 320.519, 52780.462 23/05/30,18:26:47,05,09,1, 11.9,1,1, 8.764, 10579.446, 320.546, 52780.463 23/05/30,18:26:47,06,09,1, 11.9,1,1, 8.764, 10579.460, 320.567, 52780.505 23/05/30,18:26:47,07,09,1, 11.9,1,1, 8.764, 10579.475, 320.582, 52780.478 23/05/30,18:26:47,08,09,1, 11.9,1,1, 8.764, 10579.452, 320.641, 52780.531 23/05/30,18:26:47,09,09,1, 11.9,1,1, 8.764, 10579.482, 320.665, 52780.526 23/05/30,18:26:47,10,09,1, 11.9,1,1, 8.764, 10579.482, 320.668, 52780.514 23/05/30,18:26:47,11,09,1, 11.9,1,1, 8.764, 10579.479, 320.619, 52780.536 23/05/30,18:26:47,12,09,1, 11.9,1,1, 8.764, 10579.477, 320.586, 52780.482 23/05/30,18:26:47,13,09,1, 11.9,1,1, 8.764, 10579.445, 320.566, 52780.477 23/05/30,18:26:47,14,09,1, 11.9,1,1, 8.764, 10579.433, 320.527, 52780.460 23/05/30,18:26:47,15,09,1, 11.9,1,1, 8.764, 10579.443, 320.516, 52780.469 23/05/30,18:26:47,16,09,1, 11.9,1,1, 8.764, 10579.446, 320.535, 52780.443 23/05/30,18:26:47,17,09,1, 11.9,1,1, 8.764, 10579.460, 320.564, 52780.463 23/05/30,18:26:47,18,09,1, 11.9,1,1, 8.764, 10579.481, 320.614, 52780.496 23/05/30,18:26:47,19,09,1, 11.9,1,1, 8.764, 10579.479, 320.609, 52780.512 23/05/30,18:26:48,00,09,1, 11.9,1,1, 8.762, 10579.473, 320.609, 52780.512 23/05/30,18:26:48,01,09,1, 11.9,1,1, 8.762, 10579.474, 320.655, 52780.519 23/05/30,18:26:48,02,09,1, 11.9,1,1, 8.762, 10579.462, 320.622, 52780.537 23/05/30,18:26:48,03,09,1, 11.9,1,1, 8.762, 10579.450, 320.606, 52780.498 23/05/30,18:26:48,04,09,1, 11.9,1,1, 8.762, 10579.433, 320.563, 52780.448 23/05/30,18:26:48,05,09,1, 11.9,1,1, 8.762, 10579.472, 320.537, 52780.459 23/05/30,18:26:48,06,09,1, 11.9,1,1, 8.762, 10579.439, 320.512, 52780.477 23/05/30,18:26:48,07,09,1, 11.9,1,1, 8.762, 10579.425, 320.518, 52780.450 23/05/30,18:26:48,08,09,1, 11.9,1,1, 8.762, 10579.479, 320.533, 52780.474 23/05/30,18:26:48,09,09,1, 11.9,1,1, 8.762, 10579.469, 320.577, 52780.508 23/05/30,18:26:48,10,09,1, 11.9,1,1, 8.762, 10579.457, 320.592, 52780.515 23/05/30,18:26:48,11,09,1, 11.9,1,1, 8.762, 10579.495, 320.630, 52780.584 23/05/30,18:26:48,12,09,1, 11.9,1,1, 8.762, 10579.483, 320.649, 52780.533 23/05/30,18:26:48,13,09,1, 11.9,1,1, 8.762, 10579.470, 320.633, 52780.508 23/05/30,18:26:48,14,09,1, 11.9,1,1, 8.762, 10579.482, 320.628, 52780.504 23/05/30,18:26:48,15,09,1, 11.9,1,1, 8.762, 10579.455, 320.582, 52780.493 23/05/30,18:26:48,16,09,1, 11.9,1,1, 8.762, 10579.443, 320.547, 52780.440 23/05/30,18:26:48,17,09,1, 11.9,1,1, 8.762, 10579.401, 320.533, 52780.419 23/05/30,18:26:48,18,09,1, 11.9,1,1, 8.762, 10579.439, 320.537, 52780.459 23/05/30,18:26:48,19,09,1, 11.9,1,1, 8.762, 10579.448, 320.550, 52780.469 23/05/30,18:26:49,00,09,1, 11.8,1,1, 8.763, 10579.439, 320.550, 52780.469 23/05/30,18:26:49,01,09,1, 11.8,1,1, 8.763, 10579.452, 320.614, 52780.486 23/05/30,18:26:49,02,09,1, 11.8,1,1, 8.763, 10579.477, 320.651, 52780.559 23/05/30,18:26:49,03,09,1, 11.8,1,1, 8.763, 10579.482, 320.627, 52780.517 23/05/30,18:26:49,04,09,1, 11.8,1,1, 8.763, 10579.495, 320.656, 52780.519 23/05/30,18:26:49,05,09,1, 11.8,1,1, 8.763, 10579.471, 320.619, 52780.529 23/05/30,18:26:49,06,09,1, 11.8,1,1, 8.763, 10579.459, 320.607, 52780.503 23/05/30,18:26:49,07,09,1, 11.8,1,1, 8.763, 10579.441, 320.572, 52780.463 23/05/30,18:26:49,08,09,1, 11.8,1,1, 8.763, 10579.441, 320.520, 52780.417 23/05/30,18:26:49,09,09,1, 11.8,1,1, 8.763, 10579.435, 320.527, 52780.474 23/05/30,18:26:49,10,09,1, 11.8,1,1, 8.763, 10579.448, 320.536, 52780.512 23/05/30,18:26:49,11,09,1, 11.8,1,1, 8.763, 10579.462, 320.588, 52780.499 23/05/30,18:26:49,12,09,1, 11.8,1,1, 8.763, 10579.477, 320.614, 52780.544 23/05/30,18:26:49,13,09,1, 11.8,1,1, 8.763, 10579.494, 320.648, 52780.540 23/05/30,18:26:49,14,09,1, 11.8,1,1, 8.763, 10579.466, 320.639, 52780.518 23/05/30,18:26:49,15,09,1, 11.8,1,1, 8.763, 10579.465, 320.654, 52780.539 23/05/30,18:26:49,16,09,1, 11.8,1,1, 8.763, 10579.471, 320.622, 52780.486 23/05/30,18:26:49,17,09,1, 11.8,1,1, 8.763, 10579.441, 320.611, 52780.485 23/05/30,18:26:49,18,09,1, 11.8,1,1, 8.763, 10579.432, 320.572, 52780.481 23/05/30,18:26:49,19,09,1, 11.8,1,1, 8.763, 10579.438, 320.536, 52780.418 23/05/30,18:26:50,00,09,1, 11.7,1,1, 8.763, 10579.431, 320.536, 52780.418 23/05/30,18:26:50,01,09,1, 11.7,1,1, 8.763, 10579.435, 320.545, 52780.495 23/05/30,18:26:50,02,09,1, 11.7,1,1, 8.763, 10579.467, 320.567, 52780.527 23/05/30,18:26:50,03,09,1, 11.7,1,1, 8.763, 10579.470, 320.616, 52780.517 23/05/30,18:26:50,04,09,1, 11.7,1,1, 8.763, 10579.470, 320.633, 52780.543 23/05/30,18:26:50,05,09,1, 11.7,1,1, 8.763, 10579.493, 320.663, 52780.536 23/05/30,18:26:50,06,09,1, 11.7,1,1, 8.763, 10579.476, 320.648, 52780.582 23/05/30,18:26:50,07,09,1, 11.7,1,1, 8.763, 10579.505, 320.612, 52780.381 23/05/30,18:26:50,08,09,1, 11.7,1,1, 8.763, 10579.472, 320.603, 52780.399 23/05/30,18:26:50,09,09,1, 11.7,1,1, 8.763, 10579.464, 320.571, 52780.438 23/05/30,18:26:50,10,09,1, 11.7,1,1, 8.763, 10579.441, 320.539, 52780.466 23/05/30,18:26:50,11,09,1, 11.7,1,1, 8.763, 10579.449, 320.554, 52780.467 23/05/30,18:26:50,12,09,1, 11.7,1,1, 8.763, 10579.441, 320.533, 52780.476 23/05/30,18:26:50,13,09,1, 11.7,1,1, 8.763, 10579.438, 320.572, 52780.500 23/05/30,18:26:50,14,09,1, 11.7,1,1, 8.763, 10579.467, 320.602, 52780.449 23/05/30,18:26:50,15,09,1, 11.7,1,1, 8.763, 10579.479, 320.639, 52780.543 23/05/30,18:26:50,16,09,1, 11.7,1,1, 8.763, 10579.490, 320.674, 52780.544 23/05/30,18:26:50,17,09,1, 11.7,1,1, 8.763, 10579.465, 320.677, 52780.527 23/05/30,18:26:50,18,09,1, 11.7,1,1, 8.763, 10579.459, 320.676, 52780.541 23/05/30,18:26:50,19,09,1, 11.7,1,1, 8.763, 10579.448, 320.650, 52780.504 23/05/30,18:26:51,00,09,1, 11.9,1,1, 8.763, 10579.439, 320.650, 52780.504 23/05/30,18:26:51,01,09,1, 11.9,1,1, 8.763, 10579.433, 320.569, 52780.436 23/05/30,18:26:51,02,09,1, 11.9,1,1, 8.763, 10579.453, 320.542, 52780.427 23/05/30,18:26:51,03,09,1, 11.9,1,1, 8.763, 10579.437, 320.538, 52780.450 23/05/30,18:26:51,04,09,1, 11.9,1,1, 8.763, 10579.447, 320.559, 52780.491 23/05/30,18:26:51,05,09,1, 11.9,1,1, 8.763, 10579.458, 320.581, 52780.424 23/05/30,18:26:51,06,09,1, 11.9,1,1, 8.763, 10579.467, 320.623, 52780.509 23/05/30,18:26:51,07,09,1, 11.9,1,1, 8.763, 10579.478, 320.657, 52780.552 23/05/30,18:26:51,08,09,1, 11.9,1,1, 8.763, 10579.466, 320.657, 52780.521 23/05/30,18:26:51,09,09,1, 11.9,1,1, 8.763, 10579.447, 320.670, 52780.531 23/05/30,18:26:51,10,09,1, 11.9,1,1, 8.763, 10579.465, 320.645, 52780.515 23/05/30,18:26:51,11,09,1, 11.9,1,1, 8.763, 10579.444, 320.607, 52780.491 23/05/30,18:26:51,12,09,1, 11.9,1,1, 8.763, 10579.424, 320.564, 52780.455 23/05/30,18:26:51,13,09,1, 11.9,1,1, 8.763, 10579.434, 320.535, 52780.423 23/05/30,18:26:51,14,09,1, 11.9,1,1, 8.763, 10579.417, 320.539, 52780.444 23/05/30,18:26:51,15,09,1, 11.9,1,1, 8.763, 10579.443, 320.559, 52780.455 23/05/30,18:26:51,16,09,1, 11.9,1,1, 8.763, 10579.461, 320.557, 52780.498 23/05/30,18:26:51,17,09,1, 11.9,1,1, 8.763, 10579.459, 320.618, 52780.519 23/05/30,18:26:51,18,09,1, 11.9,1,1, 8.763, 10579.484, 320.616, 52780.521 23/05/30,18:26:51,19,09,1, 11.9,1,1, 8.763, 10579.487, 320.655, 52780.524 23/05/30,18:26:52,00,10,1, 11.9,1,1, 8.762, 10579.481, 320.655, 52780.524 23/05/30,18:26:52,01,10,1, 11.9,1,1, 8.762, 10579.457, 320.614, 52780.535 23/05/30,18:26:52,02,10,1, 11.9,1,1, 8.762, 10579.452, 320.598, 52780.486 23/05/30,18:26:52,03,10,1, 11.9,1,1, 8.762, 10579.454, 320.527, 52780.462 23/05/30,18:26:52,04,10,1, 11.9,1,1, 8.762, 10579.427, 320.511, 52780.446 23/05/30,18:26:52,05,10,1, 11.9,1,1, 8.762, 10579.447, 320.529, 52780.488 23/05/30,18:26:52,06,10,1, 11.9,1,1, 8.762, 10579.451, 320.553, 52780.514 23/05/30,18:26:52,07,10,1, 11.9,1,1, 8.762, 10579.460, 320.554, 52780.557 23/05/30,18:26:52,08,10,1, 11.9,1,1, 8.762, 10579.454, 320.615, 52780.498 23/05/30,18:26:52,09,10,1, 11.9,1,1, 8.762, 10579.504, 320.641, 52780.515 23/05/30,18:26:52,10,10,1, 11.9,1,1, 8.762, 10579.440, 320.654, 52780.510 23/05/30,18:26:52,11,10,1, 11.9,1,1, 8.762, 10579.461, 320.653, 52780.546 23/05/30,18:26:52,12,10,1, 11.9,1,1, 8.762, 10579.455, 320.604, 52780.516 23/05/30,18:26:52,13,10,1, 11.9,1,1, 8.762, 10579.442, 320.595, 52780.487 23/05/30,18:26:52,14,10,1, 11.9,1,1, 8.762, 10579.444, 320.537, 52780.493 23/05/30,18:26:52,15,10,1, 11.9,1,1, 8.762, 10579.433, 320.543, 52780.515 23/05/30,18:26:52,16,10,1, 11.9,1,1, 8.762, 10579.424, 320.521, 52780.448 23/05/30,18:26:52,17,10,1, 11.9,1,1, 8.762, 10579.480, 320.534, 52780.447 23/05/30,18:26:52,18,10,1, 11.9,1,1, 8.762, 10579.454, 320.585, 52780.474 23/05/30,18:26:52,19,10,1, 11.9,1,1, 8.762, 10579.430, 320.596, 52780.490 23/05/30,18:26:53,00,10,1, 11.9,1,1, 8.763, 10579.423, 320.596, 52780.490 23/05/30,18:26:53,01,10,1, 11.9,1,1, 8.763, 10579.471, 320.659, 52780.531 23/05/30,18:26:53,02,10,1, 11.9,1,1, 8.763, 10579.427, 320.645, 52780.525 23/05/30,18:26:53,03,10,1, 11.9,1,1, 8.763, 10579.454, 320.627, 52780.560 23/05/30,18:26:53,04,10,1, 11.9,1,1, 8.763, 10579.437, 320.597, 52780.521 23/05/30,18:26:53,05,10,1, 11.9,1,1, 8.763, 10579.423, 320.553, 52780.439 23/05/30,18:26:53,06,10,1, 11.9,1,1, 8.763, 10579.415, 320.550, 52780.474 23/05/30,18:26:53,07,10,1, 11.9,1,1, 8.763, 10579.434, 320.532, 52780.471 23/05/30,18:26:53,08,10,1, 11.9,1,1, 8.763, 10579.438, 320.519, 52780.502 23/05/30,18:26:53,09,10,1, 11.9,1,1, 8.763, 10579.462, 320.573, 52780.499 23/05/30,18:26:53,10,10,1, 11.9,1,1, 8.763, 10579.443, 320.586, 52780.525 23/05/30,18:26:53,11,10,1, 11.9,1,1, 8.763, 10579.446, 320.638, 52780.565 23/05/30,18:26:53,12,10,1, 11.9,1,1, 8.763, 10579.475, 320.628, 52780.558 23/05/30,18:26:53,13,10,1, 11.9,1,1, 8.763, 10579.469, 320.633, 52780.544 23/05/30,18:26:53,14,10,1, 11.9,1,1, 8.763, 10579.451, 320.624, 52780.512 23/05/30,18:26:53,15,10,1, 11.9,1,1, 8.763, 10579.444, 320.593, 52780.513 23/05/30,18:26:53,16,10,1, 11.9,1,1, 8.763, 10579.444, 320.546, 52780.466 23/05/30,18:26:53,17,10,1, 11.9,1,1, 8.763, 10579.419, 320.547, 52780.464 23/05/30,18:26:53,18,10,1, 11.9,1,1, 8.763, 10579.435, 320.523, 52780.454 23/05/30,18:26:53,19,10,1, 11.9,1,1, 8.763, 10579.436, 320.531, 52780.452 23/05/30,18:26:54,00,10,1, 11.8,1,1, 8.760, 10579.431, 320.531, 52780.452 23/05/30,18:26:54,01,10,1, 11.8,1,1, 8.760, 10579.443, 320.591, 52780.519 23/05/30,18:26:54,02,10,1, 11.8,1,1, 8.760, 10579.431, 320.638, 52780.546 23/05/30,18:26:54,03,10,1, 11.8,1,1, 8.760, 10579.459, 320.650, 52780.571 23/05/30,18:26:54,04,10,1, 11.8,1,1, 8.760, 10579.455, 320.643, 52780.567 23/05/30,18:26:54,05,10,1, 11.8,1,1, 8.760, 10579.449, 320.637, 52780.562 23/05/30,18:26:54,06,10,1, 11.8,1,1, 8.760, 10579.456, 320.601, 52780.507 23/05/30,18:26:54,07,10,1, 11.8,1,1, 8.760, 10579.449, 320.572, 52780.519 23/05/30,18:26:54,08,10,1, 11.8,1,1, 8.760, 10579.433, 320.542, 52780.492 23/05/30,18:26:54,09,10,1, 11.8,1,1, 8.760, 10579.445, 320.531, 52780.463 23/05/30,18:26:54,10,10,1, 11.8,1,1, 8.760, 10579.415, 320.548, 52780.465 23/05/30,18:26:54,11,10,1, 11.8,1,1, 8.760, 10579.451, 320.548, 52780.529 23/05/30,18:26:54,12,10,1, 11.8,1,1, 8.760, 10579.445, 320.602, 52780.559 23/05/30,18:26:54,13,10,1, 11.8,1,1, 8.760, 10579.442, 320.632, 52780.568 23/05/30,18:26:54,14,10,1, 11.8,1,1, 8.760, 10579.478, 320.651, 52780.535 23/05/30,18:26:54,15,10,1, 11.8,1,1, 8.760, 10579.438, 320.673, 52780.707 23/05/30,18:26:54,16,10,1, 11.8,1,1, 8.760, 10579.411, 320.676, 52780.543 23/05/30,18:26:54,17,10,1, 11.8,1,1, 8.760, 10579.408, 320.636, 52780.563 23/05/30,18:26:54,18,10,1, 11.8,1,1, 8.760, 10579.420, 320.589, 52780.456 23/05/30,18:26:54,19,10,1, 11.8,1,1, 8.760, 10579.395, 320.558, 52780.452 23/05/30,18:26:55,00,10,1, 11.9,1,1, 8.763, 10579.389, 320.558, 52780.452 23/05/30,18:26:55,01,10,1, 11.9,1,1, 8.763, 10579.404, 320.552, 52780.447 23/05/30,18:26:55,02,10,1, 11.9,1,1, 8.763, 10579.402, 320.555, 52780.485 23/05/30,18:26:55,03,10,1, 11.9,1,1, 8.763, 10579.429, 320.594, 52780.529 23/05/30,18:26:55,04,10,1, 11.9,1,1, 8.763, 10579.446, 320.631, 52780.487 23/05/30,18:26:55,05,10,1, 11.9,1,1, 8.763, 10579.438, 320.676, 52780.575 23/05/30,18:26:55,06,10,1, 11.9,1,1, 8.763, 10579.476, 320.660, 52780.235 23/05/30,18:26:55,07,10,1, 11.9,1,1, 8.763, 10579.417, 320.665, 52780.520 23/05/30,18:26:55,08,10,1, 11.9,1,1, 8.763, 10579.415, 320.635, 52780.544 23/05/30,18:26:55,09,10,1, 11.9,1,1, 8.763, 10579.429, 320.618, 52780.513 23/05/30,18:26:55,10,10,1, 11.9,1,1, 8.763, 10579.420, 320.574, 52780.441 23/05/30,18:26:55,11,10,1, 11.9,1,1, 8.763, 10579.405, 320.556, 52780.435 23/05/30,18:26:55,12,10,1, 11.9,1,1, 8.763, 10579.411, 320.549, 52780.496 23/05/30,18:26:55,13,10,1, 11.9,1,1, 8.763, 10579.418, 320.530, 52780.473 23/05/30,18:26:55,14,10,1, 11.9,1,1, 8.763, 10579.414, 320.565, 52780.482 23/05/30,18:26:55,15,10,1, 11.9,1,1, 8.763, 10579.460, 320.603, 52780.462 23/05/30,18:26:55,16,10,1, 11.9,1,1, 8.763, 10579.442, 320.660, 52780.554 23/05/30,18:26:55,17,10,1, 11.9,1,1, 8.763, 10579.441, 320.680, 52780.583 23/05/30,18:26:55,18,10,1, 11.9,1,1, 8.763, 10579.459, 320.679, 52780.515 23/05/30,18:26:55,19,10,1, 11.9,1,1, 8.763, 10579.444, 320.646, 52780.501 23/05/30,18:26:56,00,09,1, 11.8,1,1, 8.761, 10579.439, 320.646, 52780.501 23/05/30,18:26:56,01,09,1, 11.8,1,1, 8.761, 10579.415, 320.589, 52780.474 23/05/30,18:26:56,02,09,1, 11.8,1,1, 8.761, 10579.419, 320.549, 52780.452 23/05/30,18:26:56,03,09,1, 11.8,1,1, 8.761, 10579.405, 320.533, 52780.431 23/05/30,18:26:56,04,09,1, 11.8,1,1, 8.761, 10579.421, 320.564, 52780.479 23/05/30,18:26:56,05,09,1, 11.8,1,1, 8.761, 10579.414, 320.555, 52780.531 23/05/30,18:26:56,06,09,1, 11.8,1,1, 8.761, 10579.429, 320.604, 52780.484 23/05/30,18:26:56,07,09,1, 11.8,1,1, 8.761, 10579.434, 320.636, 52780.487 23/05/30,18:26:56,08,09,1, 11.8,1,1, 8.761, 10579.444, 320.651, 52780.534 23/05/30,18:26:56,09,09,1, 11.8,1,1, 8.761, 10579.459, 320.646, 52780.558 23/05/30,18:26:56,10,09,1, 11.8,1,1, 8.761, 10579.427, 320.650, 52780.469 23/05/30,18:26:56,11,09,1, 11.8,1,1, 8.761, 10579.429, 320.593, 52780.449 23/05/30,18:26:56,12,09,1, 11.8,1,1, 8.761, 10579.417, 320.589, 52780.454 23/05/30,18:26:56,13,09,1, 11.8,1,1, 8.761, 10579.402, 320.542, 52780.412 23/05/30,18:26:56,14,09,1, 11.8,1,1, 8.761, 10579.441, 320.522, 52780.448 23/05/30,18:26:56,15,09,1, 11.8,1,1, 8.761, 10579.423, 320.542, 52780.408 23/05/30,18:26:56,16,09,1, 11.8,1,1, 8.761, 10579.412, 320.550, 52780.431 23/05/30,18:26:56,17,09,1, 11.8,1,1, 8.761, 10579.454, 320.599, 52780.473 23/05/30,18:26:56,18,09,1, 11.8,1,1, 8.761, 10579.448, 320.631, 52780.458 23/05/30,18:26:56,19,09,1, 11.8,1,1, 8.761, 10579.459, 320.656, 52780.529 23/05/30,18:26:57,00,09,1, 11.9,1,1, 8.758, 10579.456, 320.656, 52780.529 23/05/30,18:26:57,01,09,1, 11.9,1,1, 8.758, 10579.454, 320.650, 52780.525 23/05/30,18:26:57,02,09,1, 11.9,1,1, 8.758, 10579.442, 320.584, 52780.480 23/05/30,18:26:57,03,09,1, 11.9,1,1, 8.758, 10579.454, 320.593, 52780.493 23/05/30,18:26:57,04,09,1, 11.9,1,1, 8.758, 10579.438, 320.590, 52780.500 23/05/30,18:26:57,05,09,1, 11.9,1,1, 8.758, 10579.433, 320.576, 52780.464 23/05/30,18:26:57,06,09,1, 11.9,1,1, 8.758, 10579.430, 320.603, 52780.519 23/05/30,18:26:57,07,09,1, 11.9,1,1, 8.758, 10579.434, 320.590, 52780.561 23/05/30,18:26:57,08,09,1, 11.9,1,1, 8.758, 10579.448, 320.587, 52780.504 23/05/30,18:26:57,09,09,1, 11.9,1,1, 8.758, 10579.440, 320.586, 52780.520 23/05/30,18:26:57,10,09,1, 11.9,1,1, 8.758, 10579.440, 320.600, 52780.484 23/05/30,18:26:57,11,09,1, 11.9,1,1, 8.758, 10579.424, 320.568, 52780.499 23/05/30,18:26:57,12,09,1, 11.9,1,1, 8.758, 10579.430, 320.574, 52780.497 23/05/30,18:26:57,13,09,1, 11.9,1,1, 8.758, 10579.436, 320.564, 52780.503 23/05/30,18:26:57,14,09,1, 11.9,1,1, 8.758, 10579.427, 320.568, 52780.494 23/05/30,18:26:57,15,09,1, 11.9,1,1, 8.758, 10579.451, 320.588, 52780.480 23/05/30,18:26:57,16,09,1, 11.9,1,1, 8.758, 10579.455, 320.607, 52780.488 23/05/30,18:26:57,17,09,1, 11.9,1,1, 8.758, 10579.437, 320.599, 52780.528 23/05/30,18:26:57,18,09,1, 11.9,1,1, 8.758, 10579.445, 320.581, 52780.486 23/05/30,18:26:57,19,09,1, 11.9,1,1, 8.758, 10579.458, 320.590, 52780.530 23/05/30,18:26:58,00,09,1, 11.9,1,1, 8.761, 10579.456, 320.590, 52780.530 23/05/30,18:26:58,01,09,1, 11.9,1,1, 8.761, 10579.431, 320.612, 52780.519 23/05/30,18:26:58,02,09,1, 11.9,1,1, 8.761, 10579.428, 320.601, 52780.484 23/05/30,18:26:58,03,09,1, 11.9,1,1, 8.761, 10579.431, 320.593, 52780.506 23/05/30,18:26:58,04,09,1, 11.9,1,1, 8.761, 10579.438, 320.609, 52780.505 23/05/30,18:26:58,05,09,1, 11.9,1,1, 8.761, 10579.434, 320.582, 52780.480 23/05/30,18:26:58,06,09,1, 11.9,1,1, 8.761, 10579.423, 320.585, 52780.485 23/05/30,18:26:58,07,09,1, 11.9,1,1, 8.761, 10579.443, 320.569, 52780.450 23/05/30,18:26:58,08,09,1, 11.9,1,1, 8.761, 10579.429, 320.600, 52780.517 23/05/30,18:26:58,09,09,1, 11.9,1,1, 8.761, 10579.446, 320.578, 52780.493 23/05/30,18:26:58,10,09,1, 11.9,1,1, 8.761, 10579.422, 320.561, 52780.468 23/05/30,18:26:58,11,09,1, 11.9,1,1, 8.761, 10579.416, 320.574, 52780.457 23/05/30,18:26:58,12,09,1, 11.9,1,1, 8.761, 10579.443, 320.578, 52780.488 23/05/30,18:26:58,13,09,1, 11.9,1,1, 8.761, 10579.438, 320.551, 52780.507 23/05/30,18:26:58,14,09,1, 11.9,1,1, 8.761, 10579.456, 320.557, 52780.489 23/05/30,18:26:58,15,09,1, 11.9,1,1, 8.761, 10579.449, 320.573, 52780.485 23/05/30,18:26:58,16,09,1, 11.9,1,1, 8.761, 10579.429, 320.561, 52780.475 23/05/30,18:26:58,17,09,1, 11.9,1,1, 8.761, 10579.442, 320.592, 52780.452 23/05/30,18:26:58,18,09,1, 11.9,1,1, 8.761, 10579.444, 320.573, 52780.482 23/05/30,18:26:58,19,09,1, 11.9,1,1, 8.761, 10579.455, 320.560, 52780.488 23/05/30,18:26:59,00,10,1, 11.9,1,1, 8.765, 10579.448, 320.560, 52780.488 23/05/30,18:26:59,01,10,1, 11.9,1,1, 8.765, 10579.410, 320.555, 52780.550 23/05/30,18:26:59,02,10,1, 11.9,1,1, 8.765, 10579.457, 320.573, 52780.461 23/05/30,18:26:59,03,10,1, 11.9,1,1, 8.765, 10579.425, 320.562, 52780.447 23/05/30,18:26:59,04,10,1, 11.9,1,1, 8.765, 10579.439, 320.569, 52780.502 23/05/30,18:26:59,05,10,1, 11.9,1,1, 8.765, 10579.448, 320.562, 52780.485 23/05/30,18:26:59,06,10,1, 11.9,1,1, 8.765, 10579.424, 320.576, 52780.521 23/05/30,18:26:59,07,10,1, 11.9,1,1, 8.765, 10579.433, 320.563, 52780.499 23/05/30,18:26:59,08,10,1, 11.9,1,1, 8.765, 10579.432, 320.576, 52780.490 23/05/30,18:26:59,09,10,1, 11.9,1,1, 8.765, 10579.443, 320.574, 52780.498 23/05/30,18:26:59,10,10,1, 11.9,1,1, 8.765, 10579.453, 320.572, 52780.513 23/05/30,18:26:59,11,10,1, 11.9,1,1, 8.765, 10579.448, 320.545, 52780.522 23/05/30,18:26:59,12,10,1, 11.9,1,1, 8.765, 10579.456, 320.566, 52780.498 23/05/30,18:26:59,13,10,1, 11.9,1,1, 8.765, 10579.432, 320.560, 52780.504 23/05/30,18:26:59,14,10,1, 11.9,1,1, 8.765, 10579.459, 320.573, 52780.499 23/05/30,18:26:59,15,10,1, 11.9,1,1, 8.765, 10579.443, 320.565, 52780.479 23/05/30,18:26:59,16,10,1, 11.9,1,1, 8.765, 10579.448, 320.559, 52780.504 23/05/30,18:26:59,17,10,1, 11.9,1,1, 8.765, 10579.431, 320.576, 52780.478 23/05/30,18:26:59,18,10,1, 11.9,1,1, 8.765, 10579.437, 320.587, 52780.554 23/05/30,18:26:59,19,10,1, 11.9,1,1, 8.765, 10579.434, 320.567, 52780.485 23/05/30,18:27:00,00,10,1, 11.9,1,1, 8.764, 10579.431, 320.567, 52780.485 23/05/30,18:27:00,01,10,1, 11.9,1,1, 8.764, 10579.443, 320.590, 52780.521 23/05/30,18:27:00,02,10,1, 11.9,1,1, 8.764, 10579.428, 320.628, 52780.506 23/05/30,18:27:00,03,10,1, 11.9,1,1, 8.764, 10579.405, 320.571, 52780.449 23/05/30,18:27:00,04,10,1, 11.9,1,1, 8.764, 10579.412, 320.546, 52780.462 23/05/30,18:27:00,05,10,1, 11.9,1,1, 8.764, 10579.426, 320.505, 52780.427 23/05/30,18:27:00,06,10,1, 11.9,1,1, 8.764, 10579.394, 320.532, 52780.552 23/05/30,18:27:00,07,10,1, 11.9,1,1, 8.764, 10579.421, 320.514, 52780.456 23/05/30,18:27:00,08,10,1, 11.9,1,1, 8.764, 10579.411, 320.574, 52780.604 23/05/30,18:27:00,09,10,1, 11.9,1,1, 8.764, 10579.456, 320.566, 52780.491 23/05/30,18:27:00,10,10,1, 11.9,1,1, 8.764, 10579.459, 320.598, 52780.485 23/05/30,18:27:00,11,10,1, 11.9,1,1, 8.764, 10579.466, 320.636, 52780.506 23/05/30,18:27:00,12,10,1, 11.9,1,1, 8.764, 10579.430, 320.647, 52780.573 23/05/30,18:27:00,13,10,1, 11.9,1,1, 8.764, 10579.466, 320.635, 52780.606 23/05/30,18:27:00,14,10,1, 11.9,1,1, 8.764, 10579.413, 320.576, 52780.484 23/05/30,18:27:00,15,10,1, 11.9,1,1, 8.764, 10579.418, 320.559, 52780.500 23/05/30,18:27:00,16,10,1, 11.9,1,1, 8.764, 10579.433, 320.522, 52780.488 23/05/30,18:27:00,17,10,1, 11.9,1,1, 8.764, 10579.410, 320.501, 52780.587 23/05/30,18:27:00,18,10,1, 11.9,1,1, 8.764, 10579.437, 320.513, 52780.413 23/05/30,18:27:00,19,10,1, 11.9,1,1, 8.764, 10579.450, 320.547, 52780.408 23/05/30,18:27:01,00,09,1, 11.9,1,1, 8.760, 10579.448, 320.547, 52780.408 23/05/30,18:27:01,01,09,1, 11.9,1,1, 8.760, 10579.444, 320.617, 52780.529 23/05/30,18:27:01,02,09,1, 11.9,1,1, 8.760, 10579.418, 320.614, 52780.492 23/05/30,18:27:01,03,09,1, 11.9,1,1, 8.760, 10579.455, 320.617, 52780.490 23/05/30,18:27:01,04,09,1, 11.9,1,1, 8.760, 10579.443, 320.616, 52780.504 23/05/30,18:27:01,05,09,1, 11.9,1,1, 8.760, 10579.437, 320.589, 52780.528 23/05/30,18:27:01,06,09,1, 11.9,1,1, 8.760, 10579.405, 320.572, 52780.483 23/05/30,18:27:01,07,09,1, 11.9,1,1, 8.760, 10579.433, 320.540, 52780.448 23/05/30,18:27:01,08,09,1, 11.9,1,1, 8.760, 10579.403, 320.533, 52780.430 23/05/30,18:27:01,09,09,1, 11.9,1,1, 8.760, 10579.423, 320.518, 52780.460 23/05/30,18:27:01,10,09,1, 11.9,1,1, 8.760, 10579.407, 320.545, 52780.458 23/05/30,18:27:01,11,09,1, 11.9,1,1, 8.760, 10579.430, 320.591, 52780.513 23/05/30,18:27:01,12,09,1, 11.9,1,1, 8.760, 10579.433, 320.567, 52780.526 23/05/30,18:27:01,13,09,1, 11.9,1,1, 8.760, 10579.448, 320.647, 52780.497 23/05/30,18:27:01,14,09,1, 11.9,1,1, 8.760, 10579.455, 320.635, 52780.493 23/05/30,18:27:01,15,09,1, 11.9,1,1, 8.760, 10579.455, 320.641, 52780.502 23/05/30,18:27:01,16,09,1, 11.9,1,1, 8.760, 10579.438, 320.590, 52780.502 23/05/30,18:27:01,17,09,1, 11.9,1,1, 8.760, 10579.416, 320.581, 52780.440 23/05/30,18:27:01,18,09,1, 11.9,1,1, 8.760, 10579.408, 320.554, 52780.433 23/05/30,18:27:01,19,09,1, 11.9,1,1, 8.760, 10579.429, 320.503, 52780.441 23/05/30,18:27:02,00,10,1, 11.9,1,1, 8.762, 10579.423, 320.503, 52780.441 23/05/30,18:27:02,01,10,1, 11.9,1,1, 8.762, 10579.430, 320.531, 52780.453 23/05/30,18:27:02,02,10,1, 11.9,1,1, 8.762, 10579.437, 320.569, 52780.478 23/05/30,18:27:02,03,10,1, 11.9,1,1, 8.762, 10579.432, 320.584, 52780.461 23/05/30,18:27:02,04,10,1, 11.9,1,1, 8.762, 10579.460, 320.625, 52780.522 23/05/30,18:27:02,05,10,1, 11.9,1,1, 8.762, 10579.443, 320.647, 52780.560 23/05/30,18:27:02,06,10,1, 11.9,1,1, 8.762, 10579.440, 320.632, 52780.561 23/05/30,18:27:02,07,10,1, 11.9,1,1, 8.762, 10579.448, 320.598, 52780.538 23/05/30,18:27:02,08,10,1, 11.9,1,1, 8.762, 10579.444, 320.558, 52780.512 23/05/30,18:27:02,09,10,1, 11.9,1,1, 8.762, 10579.434, 320.566, 52780.493 23/05/30,18:27:02,10,10,1, 11.9,1,1, 8.762, 10579.403, 320.509, 52780.453 23/05/30,18:27:02,11,10,1, 11.9,1,1, 8.762, 10579.448, 320.496, 52780.472 23/05/30,18:27:02,12,10,1, 11.9,1,1, 8.762, 10579.440, 320.521, 52780.443 23/05/30,18:27:02,13,10,1, 11.9,1,1, 8.762, 10579.436, 320.518, 52780.513 23/05/30,18:27:02,14,10,1, 11.9,1,1, 8.762, 10579.443, 320.584, 52780.537 23/05/30,18:27:02,15,10,1, 11.9,1,1, 8.762, 10579.436, 320.589, 52780.492 23/05/30,18:27:02,16,10,1, 11.9,1,1, 8.762, 10579.451, 320.631, 52780.527 23/05/30,18:27:02,17,10,1, 11.9,1,1, 8.762, 10579.463, 320.648, 52780.549 23/05/30,18:27:02,18,10,1, 11.9,1,1, 8.762, 10579.453, 320.627, 52780.534 23/05/30,18:27:02,19,10,1, 11.9,1,1, 8.762, 10579.411, 320.562, 52780.496 23/05/30,18:27:03,00,10,1, 11.9,1,1, 8.759, 10579.406, 320.562, 52780.496 23/05/30,18:27:03,01,10,1, 11.9,1,1, 8.759, 10579.408, 320.519, 52780.431 23/05/30,18:27:03,02,10,1, 11.9,1,1, 8.759, 10579.415, 320.507, 52780.458 23/05/30,18:27:03,03,10,1, 11.9,1,1, 8.759, 10579.414, 320.501, 52780.455 23/05/30,18:27:03,04,10,1, 11.9,1,1, 8.759, 10579.438, 320.510, 52780.438 23/05/30,18:27:03,05,10,1, 11.9,1,1, 8.759, 10579.430, 320.545, 52780.476 23/05/30,18:27:03,06,10,1, 11.9,1,1, 8.759, 10579.435, 320.570, 52780.504 23/05/30,18:27:03,07,10,1, 11.9,1,1, 8.759, 10579.460, 320.611, 52780.543 23/05/30,18:27:03,08,10,1, 11.9,1,1, 8.759, 10579.461, 320.613, 52780.527 23/05/30,18:27:03,09,10,1, 11.9,1,1, 8.759, 10579.452, 320.619, 52780.484 23/05/30,18:27:03,10,10,1, 11.9,1,1, 8.759, 10579.466, 320.615, 52780.508 23/05/30,18:27:03,11,10,1, 11.9,1,1, 8.759, 10579.417, 320.576, 52780.495 23/05/30,18:27:03,12,10,1, 11.9,1,1, 8.759, 10579.432, 320.553, 52780.463 23/05/30,18:27:03,13,10,1, 11.9,1,1, 8.759, 10579.395, 320.518, 52780.443 23/05/30,18:27:03,14,10,1, 11.9,1,1, 8.759, 10579.409, 320.513, 52780.422 23/05/30,18:27:03,15,10,1, 11.9,1,1, 8.759, 10579.389, 320.498, 52780.464 23/05/30,18:27:03,16,10,1, 11.9,1,1, 8.759, 10579.428, 320.534, 52780.469 23/05/30,18:27:03,17,10,1, 11.9,1,1, 8.759, 10579.419, 320.551, 52780.444 23/05/30,18:27:03,18,10,1, 11.9,1,1, 8.759, 10579.437, 320.600, 52780.475 23/05/30,18:27:03,19,10,1, 11.9,1,1, 8.759, 10579.455, 320.612, 52780.532 23/05/30,18:27:04,00,10,1, 11.9,1,1, 8.763, 10579.448, 320.612, 52780.532 23/05/30,18:27:04,01,10,1, 11.9,1,1, 8.763, 10579.445, 320.602, 52780.526 23/05/30,18:27:04,02,10,1, 11.9,1,1, 8.763, 10579.444, 320.570, 52780.504 23/05/30,18:27:04,03,10,1, 11.9,1,1, 8.763, 10579.420, 320.560, 52780.433 23/05/30,18:27:04,04,10,1, 11.9,1,1, 8.763, 10579.417, 320.499, 52780.426 23/05/30,18:27:04,05,10,1, 11.9,1,1, 8.763, 10579.425, 320.496, 52780.435 23/05/30,18:27:04,06,10,1, 11.9,1,1, 8.763, 10579.409, 320.479, 52780.480 23/05/30,18:27:04,07,10,1, 11.9,1,1, 8.763, 10579.423, 320.518, 52780.473 23/05/30,18:27:04,08,10,1, 11.9,1,1, 8.763, 10579.442, 320.524, 52780.467 23/05/30,18:27:04,09,10,1, 11.9,1,1, 8.763, 10579.441, 320.578, 52780.526 23/05/30,18:27:04,10,10,1, 11.9,1,1, 8.763, 10579.439, 320.589, 52780.491 23/05/30,18:27:04,11,10,1, 11.9,1,1, 8.763, 10579.471, 320.603, 52780.496 23/05/30,18:27:04,12,10,1, 11.9,1,1, 8.763, 10579.447, 320.623, 52780.524 23/05/30,18:27:04,13,10,1, 11.9,1,1, 8.763, 10579.427, 320.596, 52780.495 23/05/30,18:27:04,14,10,1, 11.9,1,1, 8.763, 10579.445, 320.580, 52780.507 23/05/30,18:27:04,15,10,1, 11.9,1,1, 8.763, 10579.391, 320.519, 52780.463 23/05/30,18:27:04,16,10,1, 11.9,1,1, 8.763, 10579.406, 320.507, 52780.441 23/05/30,18:27:04,17,10,1, 11.9,1,1, 8.763, 10579.423, 320.497, 52780.461 23/05/30,18:27:04,18,10,1, 11.9,1,1, 8.763, 10579.421, 320.484, 52780.474 23/05/30,18:27:04,19,10,1, 11.9,1,1, 8.763, 10579.420, 320.541, 52780.514 23/05/30,18:27:05,00,09,1, 11.9,1,1, 8.761, 10579.414, 320.541, 52780.514 23/05/30,18:27:05,01,09,1, 11.9,1,1, 8.761, 10579.443, 320.600, 52780.561 23/05/30,18:27:05,02,09,1, 11.9,1,1, 8.761, 10579.450, 320.608, 52780.535 23/05/30,18:27:05,03,09,1, 11.9,1,1, 8.761, 10579.419, 320.610, 52780.574 23/05/30,18:27:05,04,09,1, 11.9,1,1, 8.761, 10579.426, 320.601, 52780.520 23/05/30,18:27:05,05,09,1, 11.9,1,1, 8.761, 10579.404, 320.558, 52780.449 23/05/30,18:27:05,06,09,1, 11.9,1,1, 8.761, 10579.408, 320.530, 52780.450 23/05/30,18:27:05,07,09,1, 11.9,1,1, 8.761, 10579.407, 320.481, 52780.430 23/05/30,18:27:05,08,09,1, 11.9,1,1, 8.761, 10579.416, 320.473, 52780.437 23/05/30,18:27:05,09,09,1, 11.9,1,1, 8.761, 10579.413, 320.498, 52780.460 23/05/30,18:27:05,10,09,1, 11.9,1,1, 8.761, 10579.429, 320.522, 52780.500 23/05/30,18:27:05,11,09,1, 11.9,1,1, 8.761, 10579.413, 320.555, 52780.481 23/05/30,18:27:05,12,09,1, 11.9,1,1, 8.761, 10579.459, 320.588, 52780.531 23/05/30,18:27:05,13,09,1, 11.9,1,1, 8.761, 10579.469, 320.597, 52780.519 23/05/30,18:27:05,14,09,1, 11.9,1,1, 8.761, 10579.412, 320.590, 52780.522 23/05/30,18:27:05,15,09,1, 11.9,1,1, 8.761, 10579.434, 320.607, 52780.508 23/05/30,18:27:05,16,09,1, 11.9,1,1, 8.761, 10579.415, 320.561, 52780.476 23/05/30,18:27:05,17,09,1, 11.9,1,1, 8.761, 10579.384, 320.525, 52780.460 23/05/30,18:27:05,18,09,1, 11.9,1,1, 8.761, 10579.400, 320.493, 52780.442 23/05/30,18:27:05,19,09,1, 11.9,1,1, 8.761, 10579.399, 320.477, 52780.428 23/05/30,18:27:06,00,08,1, 11.8,1,1, 8.760, 10579.398, 320.477, 52780.428 23/05/30,18:27:06,01,08,1, 11.8,1,1, 8.760, 10579.402, 320.518, 52780.484 23/05/30,18:27:06,02,08,1, 11.8,1,1, 8.760, 10579.424, 320.514, 52780.497 23/05/30,18:27:06,03,08,1, 11.8,1,1, 8.760, 10579.442, 320.555, 52780.508 23/05/30,18:27:06,04,08,1, 11.8,1,1, 8.760, 10579.448, 320.573, 52780.468 23/05/30,18:27:06,05,08,1, 11.8,1,1, 8.760, 10579.453, 320.611, 52780.560 23/05/30,18:27:06,06,08,1, 11.8,1,1, 8.760, 10579.430, 320.575, 52780.500 23/05/30,18:27:06,07,08,1, 11.8,1,1, 8.760, 10579.434, 320.552, 52780.482 23/05/30,18:27:06,08,08,1, 11.8,1,1, 8.760, 10579.425, 320.505, 52780.458 23/05/30,18:27:06,09,08,1, 11.8,1,1, 8.760, 10579.385, 320.489, 52780.402 23/05/30,18:27:06,10,08,1, 11.8,1,1, 8.760, 10579.378, 320.481, 52780.422 23/05/30,18:27:06,11,08,1, 11.8,1,1, 8.760, 10579.387, 320.478, 52780.452 23/05/30,18:27:06,12,08,1, 11.8,1,1, 8.760, 10579.394, 320.489, 52780.416 23/05/30,18:27:06,13,08,1, 11.8,1,1, 8.760, 10579.419, 320.507, 52780.466 23/05/30,18:27:06,14,08,1, 11.8,1,1, 8.760, 10579.458, 320.548, 52780.520 23/05/30,18:27:06,15,08,1, 11.8,1,1, 8.760, 10579.431, 320.582, 52780.519 23/05/30,18:27:06,16,08,1, 11.8,1,1, 8.760, 10579.439, 320.576, 52780.505 23/05/30,18:27:06,17,08,1, 11.8,1,1, 8.760, 10579.416, 320.579, 52780.550 23/05/30,18:27:06,18,08,1, 11.8,1,1, 8.760, 10579.409, 320.569, 52780.588 23/05/30,18:27:06,19,08,1, 11.8,1,1, 8.760, 10579.413, 320.532, 52780.421 23/05/30,18:27:07,00,08,1, 11.8,1,1, 8.764, 10579.406, 320.532, 52780.421 23/05/30,18:27:07,01,08,1, 11.8,1,1, 8.764, 10579.411, 320.458, 52780.418 23/05/30,18:27:07,02,08,1, 11.8,1,1, 8.764, 10579.393, 320.473, 52780.418 23/05/30,18:27:07,03,08,1, 11.8,1,1, 8.764, 10579.395, 320.471, 52780.453 23/05/30,18:27:07,04,08,1, 11.8,1,1, 8.764, 10579.420, 320.519, 52780.503 23/05/30,18:27:07,05,08,1, 11.8,1,1, 8.764, 10579.421, 320.520, 52780.424 23/05/30,18:27:07,06,08,1, 11.8,1,1, 8.764, 10579.443, 320.567, 52780.498 23/05/30,18:27:07,07,08,1, 11.8,1,1, 8.764, 10579.431, 320.605, 52780.520 23/05/30,18:27:07,08,08,1, 11.8,1,1, 8.764, 10579.428, 320.591, 52780.505 23/05/30,18:27:07,09,08,1, 11.8,1,1, 8.764, 10579.428, 320.591, 52780.503 23/05/30,18:27:07,10,08,1, 11.8,1,1, 8.764, 10579.412, 320.549, 52780.493 23/05/30,18:27:07,11,08,1, 11.8,1,1, 8.764, 10579.418, 320.506, 52780.453 23/05/30,18:27:07,12,08,1, 11.8,1,1, 8.764, 10579.403, 320.480, 52780.424 23/05/30,18:27:07,13,08,1, 11.8,1,1, 8.764, 10579.400, 320.448, 52780.403 23/05/30,18:27:07,14,08,1, 11.8,1,1, 8.764, 10579.417, 320.490, 52780.430 23/05/30,18:27:07,15,08,1, 11.8,1,1, 8.764, 10579.412, 320.503, 52780.466 23/05/30,18:27:07,16,08,1, 11.8,1,1, 8.764, 10579.422, 320.510, 52780.521 23/05/30,18:27:07,17,08,1, 11.8,1,1, 8.764, 10579.457, 320.562, 52780.500 23/05/30,18:27:07,18,08,1, 11.8,1,1, 8.764, 10579.459, 320.590, 52780.570 23/05/30,18:27:07,19,08,1, 11.8,1,1, 8.764, 10579.464, 320.593, 52780.517 23/05/30,18:27:08,00,08,1, 11.9,1,1, 8.761, 10579.456, 320.593, 52780.517 23/05/30,18:27:08,01,08,1, 11.9,1,1, 8.761, 10579.446, 320.541, 52780.435 23/05/30,18:27:08,02,08,1, 11.9,1,1, 8.761, 10579.446, 320.514, 52780.454 23/05/30,18:27:08,03,08,1, 11.9,1,1, 8.761, 10579.404, 320.494, 52780.407 23/05/30,18:27:08,04,08,1, 11.9,1,1, 8.761, 10579.430, 320.470, 52780.426 23/05/30,18:27:08,05,08,1, 11.9,1,1, 8.761, 10579.426, 320.468, 52780.434 23/05/30,18:27:08,06,08,1, 11.9,1,1, 8.761, 10579.429, 320.493, 52780.481 23/05/30,18:27:08,07,08,1, 11.9,1,1, 8.761, 10579.415, 320.538, 52780.439 23/05/30,18:27:08,08,08,1, 11.9,1,1, 8.761, 10579.457, 320.581, 52780.500 23/05/30,18:27:08,09,08,1, 11.9,1,1, 8.761, 10579.463, 320.586, 52780.512 23/05/30,18:27:08,10,08,1, 11.9,1,1, 8.761, 10579.465, 320.608, 52780.515 23/05/30,18:27:08,11,08,1, 11.9,1,1, 8.761, 10579.463, 320.556, 52780.526 23/05/30,18:27:08,12,08,1, 11.9,1,1, 8.761, 10579.427, 320.532, 52780.466 23/05/30,18:27:08,13,08,1, 11.9,1,1, 8.761, 10579.397, 320.521, 52780.547 23/05/30,18:27:08,14,08,1, 11.9,1,1, 8.761, 10579.416, 320.475, 52780.349 23/05/30,18:27:08,15,08,1, 11.9,1,1, 8.761, 10579.394, 320.480, 52780.418 23/05/30,18:27:08,16,08,1, 11.9,1,1, 8.761, 10579.438, 320.473, 52780.430 23/05/30,18:27:08,17,08,1, 11.9,1,1, 8.761, 10579.445, 320.502, 52780.387 23/05/30,18:27:08,18,08,1, 11.9,1,1, 8.761, 10579.477, 320.547, 52780.469 23/05/30,18:27:08,19,08,1, 11.9,1,1, 8.761, 10579.455, 320.570, 52780.508 23/05/30,18:27:09,00,08,1, 11.8,1,1, 8.760, 10579.448, 320.570, 52780.508 23/05/30,18:27:09,01,08,1, 11.8,1,1, 8.760, 10579.472, 320.580, 52780.505 23/05/30,18:27:09,02,08,1, 11.8,1,1, 8.760, 10579.447, 320.554, 52780.503 23/05/30,18:27:09,03,08,1, 11.8,1,1, 8.760, 10579.432, 320.540, 52780.476 23/05/30,18:27:09,04,08,1, 11.8,1,1, 8.760, 10579.443, 320.473, 52780.469 23/05/30,18:27:09,05,08,1, 11.8,1,1, 8.760, 10579.434, 320.477, 52780.446 23/05/30,18:27:09,06,08,1, 11.8,1,1, 8.760, 10579.430, 320.464, 52780.443 23/05/30,18:27:09,07,08,1, 11.8,1,1, 8.760, 10579.402, 320.456, 52780.433 23/05/30,18:27:09,08,08,1, 11.8,1,1, 8.760, 10579.446, 320.486, 52780.450 23/05/30,18:27:09,09,08,1, 11.8,1,1, 8.760, 10579.452, 320.562, 52780.483 23/05/30,18:27:09,10,08,1, 11.8,1,1, 8.760, 10579.451, 320.563, 52780.526 23/05/30,18:27:09,11,08,1, 11.8,1,1, 8.760, 10579.471, 320.582, 52780.517 23/05/30,18:27:09,12,08,1, 11.8,1,1, 8.760, 10579.450, 320.568, 52780.503 23/05/30,18:27:09,13,08,1, 11.8,1,1, 8.760, 10579.437, 320.570, 52780.443 23/05/30,18:27:09,14,08,1, 11.8,1,1, 8.760, 10579.453, 320.549, 52780.490 23/05/30,18:27:09,15,08,1, 11.8,1,1, 8.760, 10579.437, 320.492, 52780.462 23/05/30,18:27:09,16,08,1, 11.8,1,1, 8.760, 10579.384, 320.466, 52780.216 23/05/30,18:27:09,17,08,1, 11.8,1,1, 8.760, 10579.416, 320.454, 52780.554 23/05/30,18:27:09,18,08,1, 11.8,1,1, 8.760, 10579.447, 320.473, 52780.459 23/05/30,18:27:09,19,08,1, 11.8,1,1, 8.760, 10579.469, 320.514, 52780.484 23/05/30,18:27:10,00,08,1, 11.9,1,1, 8.762, 10579.464, 320.514, 52780.484 23/05/30,18:27:10,01,08,1, 11.9,1,1, 8.762, 10579.458, 320.552, 52780.478 23/05/30,18:27:10,02,08,1, 11.9,1,1, 8.762, 10579.486, 320.604, 52780.511 23/05/30,18:27:10,03,08,1, 11.9,1,1, 8.762, 10579.502, 320.586, 52780.530 23/05/30,18:27:10,04,08,1, 11.9,1,1, 8.762, 10579.483, 320.563, 52780.525 23/05/30,18:27:10,05,08,1, 11.9,1,1, 8.762, 10579.468, 320.562, 52780.475 23/05/30,18:27:10,06,08,1, 11.9,1,1, 8.762, 10579.453, 320.508, 52780.468 23/05/30,18:27:10,07,08,1, 11.9,1,1, 8.762, 10579.438, 320.481, 52780.420 23/05/30,18:27:10,08,08,1, 11.9,1,1, 8.762, 10579.451, 320.459, 52780.427 23/05/30,18:27:10,09,08,1, 11.9,1,1, 8.762, 10579.445, 320.444, 52780.413 23/05/30,18:27:10,10,08,1, 11.9,1,1, 8.762, 10579.460, 320.485, 52780.459 23/05/30,18:27:10,11,08,1, 11.9,1,1, 8.762, 10579.461, 320.511, 52780.457 23/05/30,18:27:10,12,08,1, 11.9,1,1, 8.762, 10579.484, 320.557, 52780.507 23/05/30,18:27:10,13,08,1, 11.9,1,1, 8.762, 10579.468, 320.573, 52780.531 23/05/30,18:27:10,14,08,1, 11.9,1,1, 8.762, 10579.483, 320.585, 52780.501 23/05/30,18:27:10,15,08,1, 11.9,1,1, 8.762, 10579.464, 320.583, 52780.523 23/05/30,18:27:10,16,08,1, 11.9,1,1, 8.762, 10579.483, 320.535, 52780.484 23/05/30,18:27:10,17,08,1, 11.9,1,1, 8.762, 10579.490, 320.521, 52780.500 23/05/30,18:27:10,18,08,1, 11.9,1,1, 8.762, 10579.450, 320.504, 52780.482 23/05/30,18:27:10,19,08,1, 11.9,1,1, 8.762, 10579.455, 320.476, 52780.449 23/05/30,18:27:11,00,08,1, 11.9,1,1, 8.763, 10579.448, 320.476, 52780.449 23/05/30,18:27:11,01,08,1, 11.9,1,1, 8.763, 10579.469, 320.491, 52780.401 23/05/30,18:27:11,02,08,1, 11.9,1,1, 8.763, 10579.484, 320.494, 52780.451 23/05/30,18:27:11,03,08,1, 11.9,1,1, 8.763, 10579.481, 320.558, 52780.508 23/05/30,18:27:11,04,08,1, 11.9,1,1, 8.763, 10579.495, 320.579, 52780.500 23/05/30,18:27:11,05,08,1, 11.9,1,1, 8.763, 10579.467, 320.581, 52780.486 23/05/30,18:27:11,06,08,1, 11.9,1,1, 8.763, 10579.483, 320.577, 52780.511 23/05/30,18:27:11,07,08,1, 11.9,1,1, 8.763, 10579.473, 320.560, 52780.466 23/05/30,18:27:11,08,08,1, 11.9,1,1, 8.763, 10579.460, 320.535, 52780.524 23/05/30,18:27:11,09,08,1, 11.9,1,1, 8.763, 10579.472, 320.503, 52780.458 23/05/30,18:27:11,10,08,1, 11.9,1,1, 8.763, 10579.442, 320.494, 52780.425 23/05/30,18:27:11,11,08,1, 11.9,1,1, 8.763, 10579.443, 320.482, 52780.420 23/05/30,18:27:11,12,08,1, 11.9,1,1, 8.763, 10579.448, 320.488, 52780.463 23/05/30,18:27:11,13,08,1, 11.9,1,1, 8.763, 10579.461, 320.523, 52780.434 23/05/30,18:27:11,14,08,1, 11.9,1,1, 8.763, 10579.459, 320.544, 52780.488 23/05/30,18:27:11,15,08,1, 11.9,1,1, 8.763, 10579.496, 320.573, 52780.485 23/05/30,18:27:11,16,08,1, 11.9,1,1, 8.763, 10579.472, 320.604, 52780.509 23/05/30,18:27:11,17,08,1, 11.9,1,1, 8.763, 10579.484, 320.612, 52780.536 23/05/30,18:27:11,18,08,1, 11.9,1,1, 8.763, 10579.490, 320.567, 52780.493 23/05/30,18:27:11,19,08,1, 11.9,1,1, 8.763, 10579.472, 320.579, 52780.521 23/05/30,18:27:12,00,09,1, 11.8,1,1, 8.760, 10579.464, 320.579, 52780.521 23/05/30,18:27:12,01,09,1, 11.8,1,1, 8.760, 10579.467, 320.489, 52780.427 23/05/30,18:27:12,02,09,1, 11.8,1,1, 8.760, 10579.452, 320.472, 52780.429 23/05/30,18:27:12,03,09,1, 11.8,1,1, 8.760, 10579.457, 320.477, 52780.447 23/05/30,18:27:12,04,09,1, 11.8,1,1, 8.760, 10579.479, 320.498, 52780.437 23/05/30,18:27:12,05,09,1, 11.8,1,1, 8.760, 10579.488, 320.535, 52780.489 23/05/30,18:27:12,06,09,1, 11.8,1,1, 8.760, 10579.474, 320.588, 52780.514 23/05/30,18:27:12,07,09,1, 11.8,1,1, 8.760, 10579.479, 320.576, 52780.477 23/05/30,18:27:12,08,09,1, 11.8,1,1, 8.760, 10579.512, 320.596, 52780.514 23/05/30,18:27:12,09,09,1, 11.8,1,1, 8.760, 10579.468, 320.582, 52780.489 23/05/30,18:27:12,10,09,1, 11.8,1,1, 8.760, 10579.473, 320.589, 52780.484 23/05/30,18:27:12,11,09,1, 11.8,1,1, 8.760, 10579.456, 320.542, 52780.448 23/05/30,18:27:12,12,09,1, 11.8,1,1, 8.760, 10579.446, 320.497, 52780.454 23/05/30,18:27:12,13,09,1, 11.8,1,1, 8.760, 10579.448, 320.466, 52780.416 23/05/30,18:27:12,14,09,1, 11.8,1,1, 8.760, 10579.468, 320.483, 52780.419 23/05/30,18:27:12,15,09,1, 11.8,1,1, 8.760, 10579.481, 320.488, 52780.446 23/05/30,18:27:12,16,09,1, 11.8,1,1, 8.760, 10579.512, 320.508, 52780.431 23/05/30,18:27:12,17,09,1, 11.8,1,1, 8.760, 10579.490, 320.573, 52780.499 23/05/30,18:27:12,18,09,1, 11.8,1,1, 8.760, 10579.511, 320.578, 52780.502 23/05/30,18:27:12,19,09,1, 11.8,1,1, 8.760, 10579.527, 320.585, 52780.549 23/05/30,18:27:13,00,09,1, 11.8,1,1, 8.761, 10579.523, 320.585, 52780.549 23/05/30,18:27:13,01,09,1, 11.8,1,1, 8.761, 10579.500, 320.574, 52780.504 23/05/30,18:27:13,02,09,1, 11.8,1,1, 8.761, 10579.509, 320.552, 52780.488 23/05/30,18:27:13,03,09,1, 11.8,1,1, 8.761, 10579.503, 320.507, 52780.439 23/05/30,18:27:13,04,09,1, 11.8,1,1, 8.761, 10579.487, 320.461, 52780.421 23/05/30,18:27:13,05,09,1, 11.8,1,1, 8.761, 10579.472, 320.486, 52780.386 23/05/30,18:27:13,06,09,1, 11.8,1,1, 8.761, 10579.482, 320.517, 52780.420 23/05/30,18:27:13,07,09,1, 11.8,1,1, 8.761, 10579.475, 320.517, 52780.458 23/05/30,18:27:13,08,09,1, 11.8,1,1, 8.761, 10579.507, 320.560, 52780.484 23/05/30,18:27:13,09,09,1, 11.8,1,1, 8.761, 10579.504, 320.589, 52780.457 23/05/30,18:27:13,10,09,1, 11.8,1,1, 8.761, 10579.503, 320.578, 52780.491 23/05/30,18:27:13,11,09,1, 11.8,1,1, 8.761, 10579.513, 320.599, 52780.516 23/05/30,18:27:13,12,09,1, 11.8,1,1, 8.761, 10579.491, 320.544, 52780.449 23/05/30,18:27:13,13,09,1, 11.8,1,1, 8.761, 10579.477, 320.542, 52780.434 23/05/30,18:27:13,14,09,1, 11.8,1,1, 8.761, 10579.481, 320.484, 52780.446 23/05/30,18:27:13,15,09,1, 11.8,1,1, 8.761, 10579.464, 320.458, 52780.429 23/05/30,18:27:13,16,09,1, 11.8,1,1, 8.761, 10579.482, 320.462, 52780.407 23/05/30,18:27:13,17,09,1, 11.8,1,1, 8.761, 10579.474, 320.492, 52780.431 23/05/30,18:27:13,18,09,1, 11.8,1,1, 8.761, 10579.508, 320.517, 52780.482 23/05/30,18:27:13,19,09,1, 11.8,1,1, 8.761, 10579.525, 320.537, 52780.467 23/05/30,18:27:14,00,09,1, 11.9,1,1, 8.761, 10579.523, 320.537, 52780.467 23/05/30,18:27:14,01,09,1, 11.9,1,1, 8.761, 10579.508, 320.586, 52780.512 23/05/30,18:27:14,02,09,1, 11.9,1,1, 8.761, 10579.521, 320.593, 52780.481 23/05/30,18:27:14,03,09,1, 11.9,1,1, 8.761, 10579.501, 320.570, 52780.458 23/05/30,18:27:14,04,09,1, 11.9,1,1, 8.761, 10579.475, 320.535, 52780.440 23/05/30,18:27:14,05,09,1, 11.9,1,1, 8.761, 10579.500, 320.492, 52780.455 23/05/30,18:27:14,06,09,1, 11.9,1,1, 8.761, 10579.497, 320.497, 52780.437 23/05/30,18:27:14,07,09,1, 11.9,1,1, 8.761, 10579.465, 320.475, 52780.425 23/05/30,18:27:14,08,09,1, 11.9,1,1, 8.761, 10579.473, 320.471, 52780.433 23/05/30,18:27:14,09,09,1, 11.9,1,1, 8.761, 10579.495, 320.525, 52780.500 23/05/30,18:27:14,10,09,1, 11.9,1,1, 8.761, 10579.490, 320.525, 52780.456 23/05/30,18:27:14,11,09,1, 11.9,1,1, 8.761, 10579.499, 320.583, 52780.491 23/05/30,18:27:14,12,09,1, 11.9,1,1, 8.761, 10579.506, 320.579, 52780.493 23/05/30,18:27:14,13,09,1, 11.9,1,1, 8.761, 10579.499, 320.572, 52780.436 23/05/30,18:27:14,14,09,1, 11.9,1,1, 8.761, 10579.495, 320.548, 52780.470 23/05/30,18:27:14,15,09,1, 11.9,1,1, 8.761, 10579.473, 320.526, 52780.459 23/05/30,18:27:14,16,09,1, 11.9,1,1, 8.761, 10579.466, 320.502, 52780.415 23/05/30,18:27:14,17,09,1, 11.9,1,1, 8.761, 10579.510, 320.461, 52780.372 23/05/30,18:27:14,18,09,1, 11.9,1,1, 8.761, 10579.497, 320.462, 52780.394 23/05/30,18:27:14,19,09,1, 11.9,1,1, 8.761, 10579.528, 320.496, 52780.413 23/05/30,18:27:15,00,08,1, 11.9,1,1, 8.762, 10579.523, 320.496, 52780.413 23/05/30,18:27:15,01,08,1, 11.9,1,1, 8.762, 10579.524, 320.543, 52780.484 23/05/30,18:27:15,02,08,1, 11.9,1,1, 8.762, 10579.535, 320.606, 52780.500 23/05/30,18:27:15,03,08,1, 11.9,1,1, 8.762, 10579.500, 320.573, 52780.524 23/05/30,18:27:15,04,08,1, 11.9,1,1, 8.762, 10579.524, 320.543, 52780.506 23/05/30,18:27:15,05,08,1, 11.9,1,1, 8.762, 10579.511, 320.524, 52780.496 23/05/30,18:27:15,06,08,1, 11.9,1,1, 8.762, 10579.498, 320.465, 52780.428 23/05/30,18:27:15,07,08,1, 11.9,1,1, 8.762, 10579.492, 320.467, 52780.425 23/05/30,18:27:15,08,08,1, 11.9,1,1, 8.762, 10579.495, 320.455, 52780.403 23/05/30,18:27:15,09,08,1, 11.9,1,1, 8.762, 10579.495, 320.461, 52780.405 23/05/30,18:27:15,10,08,1, 11.9,1,1, 8.762, 10579.509, 320.518, 52780.453 23/05/30,18:27:15,11,08,1, 11.9,1,1, 8.762, 10579.524, 320.518, 52780.492 23/05/30,18:27:15,12,08,1, 11.9,1,1, 8.762, 10579.529, 320.558, 52780.516 23/05/30,18:27:15,13,08,1, 11.9,1,1, 8.762, 10579.542, 320.572, 52780.484 23/05/30,18:27:15,14,08,1, 11.9,1,1, 8.762, 10579.533, 320.570, 52780.507 23/05/30,18:27:15,15,08,1, 11.9,1,1, 8.762, 10579.509, 320.566, 52780.449 23/05/30,18:27:15,16,08,1, 11.9,1,1, 8.762, 10579.501, 320.549, 52780.469 23/05/30,18:27:15,17,08,1, 11.9,1,1, 8.762, 10579.495, 320.487, 52780.420 23/05/30,18:27:15,18,08,1, 11.9,1,1, 8.762, 10579.480, 320.470, 52780.420 23/05/30,18:27:15,19,08,1, 11.9,1,1, 8.762, 10579.473, 320.462, 52780.373 23/05/30,18:27:16,00,09,1, 11.9,1,1, 8.758, 10579.473, 320.462, 52780.373 23/05/30,18:27:16,01,09,1, 11.9,1,1, 8.758, 10579.498, 320.492, 52780.434 23/05/30,18:27:16,02,09,1, 11.9,1,1, 8.758, 10579.511, 320.510, 52780.478 23/05/30,18:27:16,03,09,1, 11.9,1,1, 8.758, 10579.533, 320.569, 52780.536 23/05/30,18:27:16,04,09,1, 11.9,1,1, 8.758, 10579.563, 320.557, 52780.492 23/05/30,18:27:16,05,09,1, 11.9,1,1, 8.758, 10579.520, 320.545, 52780.522 23/05/30,18:27:16,06,09,1, 11.9,1,1, 8.758, 10579.535, 320.539, 52780.489 23/05/30,18:27:16,07,09,1, 11.9,1,1, 8.758, 10579.506, 320.523, 52780.442 23/05/30,18:27:16,08,09,1, 11.9,1,1, 8.758, 10579.490, 320.497, 52780.442 23/05/30,18:27:16,09,09,1, 11.9,1,1, 8.758, 10579.505, 320.444, 52780.445 23/05/30,18:27:16,10,09,1, 11.9,1,1, 8.758, 10579.503, 320.456, 52780.411 23/05/30,18:27:16,11,09,1, 11.9,1,1, 8.758, 10579.493, 320.471, 52780.455 23/05/30,18:27:16,12,09,1, 11.9,1,1, 8.758, 10579.513, 320.506, 52780.459 23/05/30,18:27:16,13,09,1, 11.9,1,1, 8.758, 10579.511, 320.529, 52780.484 23/05/30,18:27:16,14,09,1, 11.9,1,1, 8.758, 10579.524, 320.554, 52780.498 23/05/30,18:27:16,15,09,1, 11.9,1,1, 8.758, 10579.523, 320.593, 52780.500 23/05/30,18:27:16,16,09,1, 11.9,1,1, 8.758, 10579.513, 320.553, 52780.447 23/05/30,18:27:16,17,09,1, 11.9,1,1, 8.758, 10579.512, 320.548, 52780.450 23/05/30,18:27:16,18,09,1, 11.9,1,1, 8.758, 10579.491, 320.477, 52780.410 23/05/30,18:27:16,19,09,1, 11.9,1,1, 8.758, 10579.513, 320.475, 52780.384 23/05/30,18:27:17,00,08,1, 12.0,1,1, 8.759, 10579.506, 320.475, 52780.384 23/05/30,18:27:17,01,08,1, 12.0,1,1, 8.759, 10579.494, 320.442, 52780.396 23/05/30,18:27:17,02,08,1, 12.0,1,1, 8.759, 10579.522, 320.474, 52780.440 23/05/30,18:27:17,03,08,1, 12.0,1,1, 8.759, 10579.504, 320.493, 52780.410 23/05/30,18:27:17,04,08,1, 12.0,1,1, 8.759, 10579.513, 320.563, 52780.478 23/05/30,18:27:17,05,08,1, 12.0,1,1, 8.759, 10579.524, 320.594, 52780.488 23/05/30,18:27:17,06,08,1, 12.0,1,1, 8.759, 10579.558, 320.561, 52780.488 23/05/30,18:27:17,07,08,1, 12.0,1,1, 8.759, 10579.543, 320.567, 52780.490 23/05/30,18:27:17,08,08,1, 12.0,1,1, 8.759, 10579.511, 320.550, 52780.446 23/05/30,18:27:17,09,08,1, 12.0,1,1, 8.759, 10579.504, 320.487, 52780.432 23/05/30,18:27:17,10,08,1, 12.0,1,1, 8.759, 10579.498, 320.486, 52780.436 23/05/30,18:27:17,11,08,1, 12.0,1,1, 8.759, 10579.509, 320.463, 52780.413 23/05/30,18:27:17,12,08,1, 12.0,1,1, 8.759, 10579.504, 320.470, 52780.407 23/05/30,18:27:17,13,08,1, 12.0,1,1, 8.759, 10579.501, 320.514, 52780.462 23/05/30,18:27:17,14,08,1, 12.0,1,1, 8.759, 10579.531, 320.521, 52780.480 23/05/30,18:27:17,15,08,1, 12.0,1,1, 8.759, 10579.517, 320.584, 52780.485 23/05/30,18:27:17,16,08,1, 12.0,1,1, 8.759, 10579.528, 320.582, 52780.478 23/05/30,18:27:17,17,08,1, 12.0,1,1, 8.759, 10579.521, 320.581, 52780.459 23/05/30,18:27:17,18,08,1, 12.0,1,1, 8.759, 10579.530, 320.572, 52780.448 23/05/30,18:27:17,19,08,1, 12.0,1,1, 8.759, 10579.493, 320.502, 52780.402 23/05/30,18:27:18,00,10,1, 11.9,1,1, 8.759, 10579.489, 320.502, 52780.402 23/05/30,18:27:18,01,10,1, 11.9,1,1, 8.759, 10579.475, 320.478, 52780.362 23/05/30,18:27:18,02,10,1, 11.9,1,1, 8.759, 10579.492, 320.424, 52780.349 23/05/30,18:27:18,03,10,1, 11.9,1,1, 8.759, 10579.501, 320.462, 52780.416 23/05/30,18:27:18,04,10,1, 11.9,1,1, 8.759, 10579.486, 320.498, 52780.470 23/05/30,18:27:18,05,10,1, 11.9,1,1, 8.759, 10579.535, 320.528, 52780.419 23/05/30,18:27:18,06,10,1, 11.9,1,1, 8.759, 10579.525, 320.578, 52780.523 23/05/30,18:27:18,07,10,1, 11.9,1,1, 8.759, 10579.554, 320.587, 52780.458 23/05/30,18:27:18,08,10,1, 11.9,1,1, 8.759, 10579.521, 320.573, 52780.453 23/05/30,18:27:18,09,10,1, 11.9,1,1, 8.759, 10579.499, 320.546, 52780.454 23/05/30,18:27:18,10,10,1, 11.9,1,1, 8.759, 10579.509, 320.490, 52780.431 23/05/30,18:27:18,11,10,1, 11.9,1,1, 8.759, 10579.488, 320.477, 52780.399 23/05/30,18:27:18,12,10,1, 11.9,1,1, 8.759, 10579.508, 320.454, 52780.399 23/05/30,18:27:18,13,10,1, 11.9,1,1, 8.759, 10579.506, 320.443, 52780.366 23/05/30,18:27:18,14,10,1, 11.9,1,1, 8.759, 10579.512, 320.479, 52780.433 23/05/30,18:27:18,15,10,1, 11.9,1,1, 8.759, 10579.537, 320.472, 52780.423 23/05/30,18:27:18,16,10,1, 11.9,1,1, 8.759, 10579.541, 320.532, 52780.421 23/05/30,18:27:18,17,10,1, 11.9,1,1, 8.759, 10579.550, 320.554, 52780.479 23/05/30,18:27:18,18,10,1, 11.9,1,1, 8.759, 10579.517, 320.570, 52780.466 23/05/30,18:27:18,19,10,1, 11.9,1,1, 8.759, 10579.528, 320.590, 52780.455 23/05/30,18:27:19,00,09,1, 11.9,1,1, 8.760, 10579.523, 320.590, 52780.455 23/05/30,18:27:19,01,09,1, 11.9,1,1, 8.760, 10579.528, 320.479, 52780.434 23/05/30,18:27:19,02,09,1, 11.9,1,1, 8.760, 10579.510, 320.469, 52780.432 23/05/30,18:27:19,03,09,1, 11.9,1,1, 8.760, 10579.491, 320.445, 52780.404 23/05/30,18:27:19,04,09,1, 11.9,1,1, 8.760, 10579.509, 320.442, 52780.429 23/05/30,18:27:19,05,09,1, 11.9,1,1, 8.760, 10579.547, 320.469, 52780.447 23/05/30,18:27:19,06,09,1, 11.9,1,1, 8.760, 10579.510, 320.500, 52780.414 23/05/30,18:27:19,07,09,1, 11.9,1,1, 8.760, 10579.558, 320.533, 52780.499 23/05/30,18:27:19,08,09,1, 11.9,1,1, 8.760, 10579.549, 320.568, 52780.464 23/05/30,18:27:19,09,09,1, 11.9,1,1, 8.760, 10579.561, 320.574, 52780.468 23/05/30,18:27:19,10,09,1, 11.9,1,1, 8.760, 10579.566, 320.562, 52780.475 23/05/30,18:27:19,11,09,1, 11.9,1,1, 8.760, 10579.535, 320.543, 52780.448 23/05/30,18:27:19,12,09,1, 11.9,1,1, 8.760, 10579.532, 320.518, 52780.396 23/05/30,18:27:19,13,09,1, 11.9,1,1, 8.760, 10579.508, 320.472, 52780.376 23/05/30,18:27:19,14,09,1, 11.9,1,1, 8.760, 10579.521, 320.450, 52780.416 23/05/30,18:27:19,15,09,1, 11.9,1,1, 8.760, 10579.528, 320.459, 52780.378 23/05/30,18:27:19,16,09,1, 11.9,1,1, 8.760, 10579.542, 320.494, 52780.424 23/05/30,18:27:19,17,09,1, 11.9,1,1, 8.760, 10579.519, 320.515, 52780.411 23/05/30,18:27:19,18,09,1, 11.9,1,1, 8.760, 10579.558, 320.554, 52780.512 23/05/30,18:27:19,19,09,1, 11.9,1,1, 8.760, 10579.572, 320.561, 52780.453 23/05/30,18:27:20,00,09,1, 11.9,1,1, 8.762, 10579.565, 320.561, 52780.453 23/05/30,18:27:20,01,09,1, 11.9,1,1, 8.762, 10579.541, 320.560, 52780.455 23/05/30,18:27:20,02,09,1, 11.9,1,1, 8.762, 10579.525, 320.510, 52780.395 23/05/30,18:27:20,03,09,1, 11.9,1,1, 8.762, 10579.506, 320.488, 52780.387 23/05/30,18:27:20,04,09,1, 11.9,1,1, 8.762, 10579.525, 320.464, 52780.395 23/05/30,18:27:20,05,09,1, 11.9,1,1, 8.762, 10579.499, 320.441, 52780.341 23/05/30,18:27:20,06,09,1, 11.9,1,1, 8.762, 10579.532, 320.440, 52780.441 23/05/30,18:27:20,07,09,1, 11.9,1,1, 8.762, 10579.536, 320.491, 52780.437 23/05/30,18:27:20,08,09,1, 11.9,1,1, 8.762, 10579.550, 320.508, 52780.430 23/05/30,18:27:20,09,09,1, 11.9,1,1, 8.762, 10579.575, 320.539, 52780.423 23/05/30,18:27:20,10,09,1, 11.9,1,1, 8.762, 10579.571, 320.569, 52780.437 23/05/30,18:27:20,11,09,1, 11.9,1,1, 8.762, 10579.598, 320.555, 52780.438 23/05/30,18:27:20,12,09,1, 11.9,1,1, 8.762, 10579.577, 320.546, 52780.419 23/05/30,18:27:20,13,09,1, 11.9,1,1, 8.762, 10579.546, 320.511, 52780.428 23/05/30,18:27:20,14,09,1, 11.9,1,1, 8.762, 10579.549, 320.461, 52780.396 23/05/30,18:27:20,15,09,1, 11.9,1,1, 8.762, 10579.540, 320.429, 52780.339 23/05/30,18:27:20,16,09,1, 11.9,1,1, 8.762, 10579.537, 320.422, 52780.311 23/05/30,18:27:20,17,09,1, 11.9,1,1, 8.762, 10579.542, 320.467, 52780.380 23/05/30,18:27:20,18,09,1, 11.9,1,1, 8.762, 10579.515, 320.473, 52780.421 23/05/30,18:27:20,19,09,1, 11.9,1,1, 8.762, 10579.556, 320.502, 52780.454 23/05/30,18:27:21,00,09,1, 11.9,1,1, 8.759, 10579.548, 320.502, 52780.454 23/05/30,18:27:21,01,09,1, 11.9,1,1, 8.759, 10579.549, 320.568, 52780.438 23/05/30,18:27:21,02,09,1, 11.9,1,1, 8.759, 10579.556, 320.558, 52780.471 23/05/30,18:27:21,03,09,1, 11.9,1,1, 8.759, 10579.569, 320.537, 52780.449 23/05/30,18:27:21,04,09,1, 11.9,1,1, 8.759, 10579.537, 320.518, 52780.427 23/05/30,18:27:21,05,09,1, 11.9,1,1, 8.759, 10579.542, 320.491, 52780.405 23/05/30,18:27:21,06,09,1, 11.9,1,1, 8.759, 10579.526, 320.464, 52780.394 23/05/30,18:27:21,07,09,1, 11.9,1,1, 8.759, 10579.519, 320.440, 52780.378 23/05/30,18:27:21,08,09,1, 11.9,1,1, 8.759, 10579.539, 320.456, 52780.411 23/05/30,18:27:21,09,09,1, 11.9,1,1, 8.759, 10579.544, 320.485, 52780.439 23/05/30,18:27:21,10,09,1, 11.9,1,1, 8.759, 10579.549, 320.537, 52780.428 23/05/30,18:27:21,11,09,1, 11.9,1,1, 8.759, 10579.577, 320.547, 52780.481 23/05/30,18:27:21,12,09,1, 11.9,1,1, 8.759, 10579.572, 320.545, 52780.448 23/05/30,18:27:21,13,09,1, 11.9,1,1, 8.759, 10579.561, 320.552, 52780.456 23/05/30,18:27:21,14,09,1, 11.9,1,1, 8.759, 10579.548, 320.537, 52780.425 23/05/30,18:27:21,15,09,1, 11.9,1,1, 8.759, 10579.544, 320.513, 52780.376 23/05/30,18:27:21,16,09,1, 11.9,1,1, 8.759, 10579.565, 320.454, 52780.376 23/05/30,18:27:21,17,09,1, 11.9,1,1, 8.759, 10579.502, 320.471, 52780.592 23/05/30,18:27:21,18,09,1, 11.9,1,1, 8.759, 10579.499, 320.444, 52780.407 23/05/30,18:27:21,19,09,1, 11.9,1,1, 8.759, 10579.520, 320.449, 52780.427 23/05/30,18:27:22,00,08,1, 11.9,1,1, 8.759, 10579.515, 320.449, 52780.427 23/05/30,18:27:22,01,08,1, 11.9,1,1, 8.759, 10579.559, 320.516, 52780.432 23/05/30,18:27:22,02,08,1, 11.9,1,1, 8.759, 10579.573, 320.536, 52780.452 23/05/30,18:27:22,03,08,1, 11.9,1,1, 8.759, 10579.544, 320.536, 52780.469 23/05/30,18:27:22,04,08,1, 11.9,1,1, 8.759, 10579.552, 320.516, 52780.453 23/05/30,18:27:22,05,08,1, 11.9,1,1, 8.759, 10579.548, 320.498, 52780.459 23/05/30,18:27:22,06,08,1, 11.9,1,1, 8.759, 10579.568, 320.495, 52780.412 23/05/30,18:27:22,07,08,1, 11.9,1,1, 8.759, 10579.521, 320.435, 52780.379 23/05/30,18:27:22,08,08,1, 11.9,1,1, 8.759, 10579.548, 320.421, 52780.370 23/05/30,18:27:22,09,08,1, 11.9,1,1, 8.759, 10579.566, 320.436, 52780.385 23/05/30,18:27:22,10,08,1, 11.9,1,1, 8.759, 10579.570, 320.446, 52780.391 23/05/30,18:27:22,11,08,1, 11.9,1,1, 8.759, 10579.582, 320.497, 52780.432 23/05/30,18:27:22,12,08,1, 11.9,1,1, 8.759, 10579.586, 320.507, 52780.467 23/05/30,18:27:22,13,08,1, 11.9,1,1, 8.759, 10579.585, 320.553, 52780.465 23/05/30,18:27:22,14,08,1, 11.9,1,1, 8.759, 10579.589, 320.542, 52780.176 23/05/30,18:27:22,15,08,1, 11.9,1,1, 8.759, 10579.527, 320.537, 52780.489 23/05/30,18:27:22,16,08,1, 11.9,1,1, 8.759, 10579.573, 320.544, 52780.465 23/05/30,18:27:22,17,08,1, 11.9,1,1, 8.759, 10579.531, 320.491, 52780.467 23/05/30,18:27:22,18,08,1, 11.9,1,1, 8.759, 10579.526, 320.442, 52780.384 23/05/30,18:27:22,19,08,1, 11.9,1,1, 8.759, 10579.539, 320.443, 52780.378 23/05/30,18:27:23,00,09,1, 11.9,1,1, 8.758, 10579.531, 320.443, 52780.378 23/05/30,18:27:23,01,09,1, 11.9,1,1, 8.758, 10579.580, 320.448, 52780.382 23/05/30,18:27:23,02,09,1, 11.9,1,1, 8.758, 10579.586, 320.497, 52780.494 23/05/30,18:27:23,03,09,1, 11.9,1,1, 8.758, 10579.581, 320.517, 52780.435 23/05/30,18:27:23,04,09,1, 11.9,1,1, 8.758, 10579.594, 320.523, 52780.446 23/05/30,18:27:23,05,09,1, 11.9,1,1, 8.758, 10579.576, 320.555, 52780.493 23/05/30,18:27:23,06,09,1, 11.9,1,1, 8.758, 10579.582, 320.503, 52780.393 23/05/30,18:27:23,07,09,1, 11.9,1,1, 8.758, 10579.569, 320.517, 52780.429 23/05/30,18:27:23,08,09,1, 11.9,1,1, 8.758, 10579.554, 320.463, 52780.390 23/05/30,18:27:23,09,09,1, 11.9,1,1, 8.758, 10579.543, 320.415, 52780.350 23/05/30,18:27:23,10,09,1, 11.9,1,1, 8.758, 10579.563, 320.433, 52780.379 23/05/30,18:27:23,11,09,1, 11.9,1,1, 8.758, 10579.565, 320.445, 52780.360 23/05/30,18:27:23,12,09,1, 11.9,1,1, 8.758, 10579.567, 320.479, 52780.424 23/05/30,18:27:23,13,09,1, 11.9,1,1, 8.758, 10579.572, 320.516, 52780.451 23/05/30,18:27:23,14,09,1, 11.9,1,1, 8.758, 10579.581, 320.527, 52780.459 23/05/30,18:27:23,15,09,1, 11.9,1,1, 8.758, 10579.606, 320.548, 52780.489 23/05/30,18:27:23,16,09,1, 11.9,1,1, 8.758, 10579.597, 320.534, 52780.452 23/05/30,18:27:23,17,09,1, 11.9,1,1, 8.758, 10579.559, 320.525, 52780.444 23/05/30,18:27:23,18,09,1, 11.9,1,1, 8.758, 10579.573, 320.496, 52780.409 23/05/30,18:27:23,19,09,1, 11.9,1,1, 8.758, 10579.549, 320.449, 52780.348 23/05/30,18:27:24,00,09,1, 11.9,1,1, 8.760, 10579.548, 320.449, 52780.348 23/05/30,18:27:24,01,09,1, 11.9,1,1, 8.760, 10579.579, 320.426, 52780.376 23/05/30,18:27:24,02,09,1, 11.9,1,1, 8.760, 10579.586, 320.450, 52780.395 23/05/30,18:27:24,03,09,1, 11.9,1,1, 8.760, 10579.590, 320.473, 52780.417 23/05/30,18:27:24,04,09,1, 11.9,1,1, 8.760, 10579.605, 320.487, 52780.461 23/05/30,18:27:24,05,09,1, 11.9,1,1, 8.760, 10579.583, 320.556, 52780.467 23/05/30,18:27:24,06,09,1, 11.9,1,1, 8.760, 10579.569, 320.546, 52780.478 23/05/30,18:27:24,07,09,1, 11.9,1,1, 8.760, 10579.581, 320.514, 52780.407 23/05/30,18:27:24,08,09,1, 11.9,1,1, 8.760, 10579.563, 320.513, 52780.398 23/05/30,18:27:24,09,09,1, 11.9,1,1, 8.760, 10579.550, 320.472, 52780.498 23/05/30,18:27:24,10,09,1, 11.9,1,1, 8.760, 10579.563, 320.424, 52780.406 23/05/30,18:27:24,11,09,1, 11.9,1,1, 8.760, 10579.574, 320.414, 52780.360 23/05/30,18:27:24,12,09,1, 11.9,1,1, 8.760, 10579.584, 320.429, 52780.431 23/05/30,18:27:24,13,09,1, 11.9,1,1, 8.760, 10579.581, 320.495, 52780.434 23/05/30,18:27:24,14,09,1, 11.9,1,1, 8.760, 10579.610, 320.506, 52780.444 23/05/30,18:27:24,15,09,1, 11.9,1,1, 8.760, 10579.576, 320.546, 52780.381 23/05/30,18:27:24,16,09,1, 11.9,1,1, 8.760, 10579.611, 320.559, 52780.474 23/05/30,18:27:24,17,09,1, 11.9,1,1, 8.760, 10579.605, 320.549, 52780.403 23/05/30,18:27:24,18,09,1, 11.9,1,1, 8.760, 10579.590, 320.517, 52780.247 23/05/30,18:27:24,19,09,1, 11.9,1,1, 8.760, 10579.580, 320.496, 52780.450 23/05/30,18:27:25,00,10,1, 11.9,1,1, 8.758, 10579.573, 320.496, 52780.450 23/05/30,18:27:25,01,10,1, 11.9,1,1, 8.758, 10579.562, 320.434, 52780.397 23/05/30,18:27:25,02,10,1, 11.9,1,1, 8.758, 10579.576, 320.428, 52780.373 23/05/30,18:27:25,03,10,1, 11.9,1,1, 8.758, 10579.557, 320.442, 52780.383 23/05/30,18:27:25,04,10,1, 11.9,1,1, 8.758, 10579.571, 320.472, 52780.425 23/05/30,18:27:25,05,10,1, 11.9,1,1, 8.758, 10579.591, 320.503, 52780.420 23/05/30,18:27:25,06,10,1, 11.9,1,1, 8.758, 10579.591, 320.532, 52780.459 23/05/30,18:27:25,07,10,1, 11.9,1,1, 8.758, 10579.618, 320.525, 52780.458 23/05/30,18:27:25,08,10,1, 11.9,1,1, 8.758, 10579.602, 320.544, 52780.439 23/05/30,18:27:25,09,10,1, 11.9,1,1, 8.758, 10579.611, 320.497, 52780.422 23/05/30,18:27:25,10,10,1, 11.9,1,1, 8.758, 10579.597, 320.478, 52780.405 23/05/30,18:27:25,11,10,1, 11.9,1,1, 8.758, 10579.580, 320.444, 52780.405 23/05/30,18:27:25,12,10,1, 11.9,1,1, 8.758, 10579.587, 320.416, 52780.369 23/05/30,18:27:25,13,10,1, 11.9,1,1, 8.758, 10579.581, 320.426, 52780.357 23/05/30,18:27:25,14,10,1, 11.9,1,1, 8.758, 10579.599, 320.449, 52780.368 23/05/30,18:27:25,15,10,1, 11.9,1,1, 8.758, 10579.612, 320.494, 52780.386 23/05/30,18:27:25,16,10,1, 11.9,1,1, 8.758, 10579.625, 320.522, 52780.423 23/05/30,18:27:25,17,10,1, 11.9,1,1, 8.758, 10579.632, 320.554, 52780.433 23/05/30,18:27:25,18,10,1, 11.9,1,1, 8.758, 10579.638, 320.536, 52780.431 23/05/30,18:27:25,19,10,1, 11.9,1,1, 8.758, 10579.617, 320.514, 52780.416 23/05/30,18:27:26,00,10,1, 11.8,1,1, 8.760, 10579.615, 320.514, 52780.416 23/05/30,18:27:26,01,10,1, 11.8,1,1, 8.760, 10579.581, 320.452, 52780.345 23/05/30,18:27:26,02,10,1, 11.8,1,1, 8.760, 10579.559, 320.419, 52780.361 23/05/30,18:27:26,03,10,1, 11.8,1,1, 8.760, 10579.596, 320.397, 52780.318 23/05/30,18:27:26,04,10,1, 11.8,1,1, 8.760, 10579.605, 320.463, 52780.382 23/05/30,18:27:26,05,10,1, 11.8,1,1, 8.760, 10579.585, 320.451, 52780.365 23/05/30,18:27:26,06,10,1, 11.8,1,1, 8.760, 10579.633, 320.502, 52780.399 23/05/30,18:27:26,07,10,1, 11.8,1,1, 8.760, 10579.622, 320.518, 52780.459 23/05/30,18:27:26,08,10,1, 11.8,1,1, 8.760, 10579.640, 320.551, 52780.470 23/05/30,18:27:26,09,10,1, 11.8,1,1, 8.760, 10579.609, 320.533, 52780.378 23/05/30,18:27:26,10,10,1, 11.8,1,1, 8.760, 10579.622, 320.510, 52780.360 23/05/30,18:27:26,11,10,1, 11.8,1,1, 8.760, 10579.615, 320.488, 52780.380 23/05/30,18:27:26,12,10,1, 11.8,1,1, 8.760, 10579.604, 320.428, 52780.359 23/05/30,18:27:26,13,10,1, 11.8,1,1, 8.760, 10579.593, 320.420, 52780.351 23/05/30,18:27:26,14,10,1, 11.8,1,1, 8.760, 10579.607, 320.419, 52780.308 23/05/30,18:27:26,15,10,1, 11.8,1,1, 8.760, 10579.573, 320.434, 52780.388 23/05/30,18:27:26,16,10,1, 11.8,1,1, 8.760, 10579.617, 320.471, 52780.378 23/05/30,18:27:26,17,10,1, 11.8,1,1, 8.760, 10579.617, 320.525, 52780.394 23/05/30,18:27:26,18,10,1, 11.8,1,1, 8.760, 10579.599, 320.535, 52780.397 23/05/30,18:27:26,19,10,1, 11.8,1,1, 8.760, 10579.634, 320.534, 52780.408 23/05/30,18:27:27,00,09,1, 11.9,1,1, 8.763, 10579.631, 320.534, 52780.408 23/05/30,18:27:27,01,09,1, 11.9,1,1, 8.763, 10579.613, 320.472, 52780.395 23/05/30,18:27:27,02,09,1, 11.9,1,1, 8.763, 10579.618, 320.441, 52780.376 23/05/30,18:27:27,03,09,1, 11.9,1,1, 8.763, 10579.607, 320.424, 52780.299 23/05/30,18:27:27,04,09,1, 11.9,1,1, 8.763, 10579.599, 320.414, 52780.338 23/05/30,18:27:27,05,09,1, 11.9,1,1, 8.763, 10579.621, 320.435, 52780.342 23/05/30,18:27:27,06,09,1, 11.9,1,1, 8.763, 10579.602, 320.433, 52780.344 23/05/30,18:27:27,07,09,1, 11.9,1,1, 8.763, 10579.615, 320.487, 52780.352 23/05/30,18:27:27,08,09,1, 11.9,1,1, 8.763, 10579.618, 320.512, 52780.418 23/05/30,18:27:27,09,09,1, 11.9,1,1, 8.763, 10579.645, 320.533, 52780.422 23/05/30,18:27:27,10,09,1, 11.9,1,1, 8.763, 10579.669, 320.529, 52780.422 23/05/30,18:27:27,11,09,1, 11.9,1,1, 8.763, 10579.623, 320.508, 52780.409 23/05/30,18:27:27,12,09,1, 11.9,1,1, 8.763, 10579.638, 320.454, 52780.379 23/05/30,18:27:27,13,09,1, 11.9,1,1, 8.763, 10579.606, 320.414, 52780.333 23/05/30,18:27:27,14,09,1, 11.9,1,1, 8.763, 10579.592, 320.402, 52780.348 23/05/30,18:27:27,15,09,1, 11.9,1,1, 8.763, 10579.624, 320.382, 52780.350 23/05/30,18:27:27,16,09,1, 11.9,1,1, 8.763, 10579.596, 320.411, 52780.355 23/05/30,18:27:27,17,09,1, 11.9,1,1, 8.763, 10579.618, 320.443, 52780.382 23/05/30,18:27:27,18,09,1, 11.9,1,1, 8.763, 10579.638, 320.487, 52780.378 23/05/30,18:27:27,19,09,1, 11.9,1,1, 8.763, 10579.645, 320.500, 52780.409 23/05/30,18:27:28,00,09,1, 11.9,1,1, 8.759, 10579.640, 320.500, 52780.409 23/05/30,18:27:28,01,09,1, 11.9,1,1, 8.759, 10579.644, 320.509, 52780.396 23/05/30,18:27:28,02,09,1, 11.9,1,1, 8.759, 10579.626, 320.447, 52780.342 23/05/30,18:27:28,03,09,1, 11.9,1,1, 8.759, 10579.629, 320.428, 52780.386 23/05/30,18:27:28,04,09,1, 11.9,1,1, 8.759, 10579.603, 320.383, 52780.381 23/05/30,18:27:28,05,09,1, 11.9,1,1, 8.759, 10579.626, 320.371, 52780.318 23/05/30,18:27:28,06,09,1, 11.9,1,1, 8.759, 10579.635, 320.407, 52780.342 23/05/30,18:27:28,07,09,1, 11.9,1,1, 8.759, 10579.625, 320.433, 52780.365 23/05/30,18:27:28,08,09,1, 11.9,1,1, 8.759, 10579.660, 320.480, 52780.421 23/05/30,18:27:28,09,09,1, 11.9,1,1, 8.759, 10579.669, 320.481, 52780.387 23/05/30,18:27:28,10,09,1, 11.9,1,1, 8.759, 10579.669, 320.510, 52780.425 23/05/30,18:27:28,11,09,1, 11.9,1,1, 8.759, 10579.664, 320.463, 52780.387 23/05/30,18:27:28,12,09,1, 11.9,1,1, 8.759, 10579.646, 320.468, 52780.370 23/05/30,18:27:28,13,09,1, 11.9,1,1, 8.759, 10579.651, 320.423, 52780.406 23/05/30,18:27:28,14,09,1, 11.9,1,1, 8.759, 10579.655, 320.388, 52780.363 23/05/30,18:27:28,15,09,1, 11.9,1,1, 8.759, 10579.656, 320.380, 52780.345 23/05/30,18:27:28,16,09,1, 11.9,1,1, 8.759, 10579.633, 320.375, 52780.321 23/05/30,18:27:28,17,09,1, 11.9,1,1, 8.759, 10579.640, 320.437, 52780.379 23/05/30,18:27:28,18,09,1, 11.9,1,1, 8.759, 10579.651, 320.425, 52780.396 23/05/30,18:27:28,19,09,1, 11.9,1,1, 8.759, 10579.665, 320.466, 52780.441 23/05/30,18:27:29,00,09,1, 11.9,1,1, 8.760, 10579.665, 320.466, 52780.441 23/05/30,18:27:29,01,09,1, 11.9,1,1, 8.760, 10579.664, 320.497, 52780.436 23/05/30,18:27:29,02,09,1, 11.9,1,1, 8.760, 10579.655, 320.478, 52780.403 23/05/30,18:27:29,03,09,1, 11.9,1,1, 8.760, 10579.651, 320.440, 52780.426 23/05/30,18:27:29,04,09,1, 11.9,1,1, 8.760, 10579.653, 320.403, 52780.379 23/05/30,18:27:29,05,09,1, 11.9,1,1, 8.760, 10579.650, 320.394, 52780.348 23/05/30,18:27:29,06,09,1, 11.9,1,1, 8.760, 10579.664, 320.387, 52780.344 23/05/30,18:27:29,07,09,1, 11.9,1,1, 8.760, 10579.671, 320.379, 52780.346 23/05/30,18:27:29,08,09,1, 11.9,1,1, 8.760, 10579.662, 320.425, 52780.391 23/05/30,18:27:29,09,09,1, 11.9,1,1, 8.760, 10579.681, 320.446, 52780.397 23/05/30,18:27:29,10,09,1, 11.9,1,1, 8.760, 10579.682, 320.480, 52780.379 23/05/30,18:27:29,11,09,1, 11.9,1,1, 8.760, 10579.696, 320.483, 52780.398 23/05/30,18:27:29,12,09,1, 11.9,1,1, 8.760, 10579.696, 320.474, 52780.412 23/05/30,18:27:29,13,09,1, 11.9,1,1, 8.760, 10579.701, 320.463, 52780.390 23/05/30,18:27:29,14,09,1, 11.9,1,1, 8.760, 10579.659, 320.422, 52780.335 23/05/30,18:27:29,15,09,1, 11.9,1,1, 8.760, 10579.682, 320.379, 52780.338 23/05/30,18:27:29,16,09,1, 11.9,1,1, 8.760, 10579.644, 320.327, 52780.310 23/05/30,18:27:29,17,09,1, 11.9,1,1, 8.760, 10579.688, 320.366, 52780.368 23/05/30,18:27:29,18,09,1, 11.9,1,1, 8.760, 10579.686, 320.386, 52780.379 23/05/30,18:27:29,19,09,1, 11.9,1,1, 8.760, 10579.671, 320.411, 52780.409 23/05/30,18:27:30,00,09,1, 11.9,1,1, 8.760, 10579.665, 320.411, 52780.409 23/05/30,18:27:30,01,09,1, 11.9,1,1, 8.760, 10579.697, 320.503, 52780.448 23/05/30,18:27:30,02,09,1, 11.9,1,1, 8.760, 10579.696, 320.477, 52780.430 23/05/30,18:27:30,03,09,1, 11.9,1,1, 8.760, 10579.688, 320.458, 52780.387 23/05/30,18:27:30,04,09,1, 11.9,1,1, 8.760, 10579.691, 320.413, 52780.393 23/05/30,18:27:30,05,09,1, 11.9,1,1, 8.760, 10579.687, 320.378, 52780.364 23/05/30,18:27:30,06,09,1, 11.9,1,1, 8.760, 10579.641, 320.365, 52780.321 23/05/30,18:27:30,07,09,1, 11.9,1,1, 8.760, 10579.660, 320.350, 52780.364 23/05/30,18:27:30,08,09,1, 11.9,1,1, 8.760, 10579.646, 320.359, 52780.374 23/05/30,18:27:30,09,09,1, 11.9,1,1, 8.760, 10579.694, 320.398, 52780.385 23/05/30,18:27:30,10,09,1, 11.9,1,1, 8.760, 10579.694, 320.412, 52780.429 23/05/30,18:27:30,11,09,1, 11.9,1,1, 8.760, 10579.702, 320.452, 52780.389 23/05/30,18:27:30,12,09,1, 11.9,1,1, 8.760, 10579.709, 320.444, 52780.425 23/05/30,18:27:30,13,09,1, 11.9,1,1, 8.760, 10579.698, 320.454, 52780.414 23/05/30,18:27:30,14,09,1, 11.9,1,1, 8.760, 10579.698, 320.460, 52780.415 23/05/30,18:27:30,15,09,1, 11.9,1,1, 8.760, 10579.680, 320.382, 52780.380 23/05/30,18:27:30,16,09,1, 11.9,1,1, 8.760, 10579.645, 320.354, 52780.383 23/05/30,18:27:30,17,09,1, 11.9,1,1, 8.760, 10579.662, 320.355, 52780.335 23/05/30,18:27:30,18,09,1, 11.9,1,1, 8.760, 10579.657, 320.360, 52780.340 23/05/30,18:27:30,19,09,1, 11.9,1,1, 8.760, 10579.684, 320.386, 52780.378 23/05/30,18:27:31,00,10,1, 11.9,1,1, 8.760, 10579.681, 320.386, 52780.378 23/05/30,18:27:31,01,10,1, 11.9,1,1, 8.760, 10579.710, 320.443, 52780.384 23/05/30,18:27:31,02,10,1, 11.9,1,1, 8.760, 10579.707, 320.479, 52780.438 23/05/30,18:27:31,03,10,1, 11.9,1,1, 8.760, 10579.689, 320.460, 52780.418 23/05/30,18:27:31,04,10,1, 11.9,1,1, 8.760, 10579.684, 320.459, 52780.434 23/05/30,18:27:31,05,10,1, 11.9,1,1, 8.760, 10579.714, 320.469, 52780.417 23/05/30,18:27:31,06,10,1, 11.9,1,1, 8.760, 10579.674, 320.389, 52780.366 23/05/30,18:27:31,07,10,1, 11.9,1,1, 8.760, 10579.663, 320.370, 52780.396 23/05/30,18:27:31,08,10,1, 11.9,1,1, 8.760, 10579.695, 320.347, 52780.315 23/05/30,18:27:31,09,10,1, 11.9,1,1, 8.760, 10579.692, 320.377, 52780.346 23/05/30,18:27:31,10,10,1, 11.9,1,1, 8.760, 10579.695, 320.386, 52780.399 23/05/30,18:27:31,11,10,1, 11.9,1,1, 8.760, 10579.699, 320.413, 52780.362 23/05/30,18:27:31,12,10,1, 11.9,1,1, 8.760, 10579.703, 320.438, 52780.412 23/05/30,18:27:31,13,10,1, 11.9,1,1, 8.760, 10579.716, 320.472, 52780.432 23/05/30,18:27:31,14,10,1, 11.9,1,1, 8.760, 10579.731, 320.464, 52780.415 23/05/30,18:27:31,15,10,1, 11.9,1,1, 8.760, 10579.694, 320.422, 52780.420 23/05/30,18:27:31,16,10,1, 11.9,1,1, 8.760, 10579.684, 320.412, 52780.385 23/05/30,18:27:31,17,10,1, 11.9,1,1, 8.760, 10579.687, 320.354, 52780.372 23/05/30,18:27:31,18,10,1, 11.9,1,1, 8.760, 10579.697, 320.368, 52780.359 23/05/30,18:27:31,19,10,1, 11.9,1,1, 8.760, 10579.677, 320.327, 52780.360 23/05/30,18:27:32,00,10,1, 11.9,1,1, 8.759, 10579.673, 320.327, 52780.360 23/05/30,18:27:32,01,10,1, 11.9,1,1, 8.759, 10579.694, 320.378, 52780.415 23/05/30,18:27:32,02,10,1, 11.9,1,1, 8.759, 10579.708, 320.388, 52780.362 23/05/30,18:27:32,03,10,1, 11.9,1,1, 8.759, 10579.722, 320.469, 52780.565 23/05/30,18:27:32,04,10,1, 11.9,1,1, 8.759, 10579.706, 320.491, 52780.482 23/05/30,18:27:32,05,10,1, 11.9,1,1, 8.759, 10579.712, 320.453, 52780.461 23/05/30,18:27:32,06,10,1, 11.9,1,1, 8.759, 10579.715, 320.424, 52780.364 23/05/30,18:27:32,07,10,1, 11.9,1,1, 8.759, 10579.668, 320.365, 52780.379 23/05/30,18:27:32,08,10,1, 11.9,1,1, 8.759, 10579.673, 320.336, 52780.364 23/05/30,18:27:32,09,10,1, 11.9,1,1, 8.759, 10579.672, 320.321, 52780.302 23/05/30,18:27:32,10,10,1, 11.9,1,1, 8.759, 10579.673, 320.296, 52780.357 23/05/30,18:27:32,11,10,1, 11.9,1,1, 8.759, 10579.699, 320.341, 52780.314 23/05/30,18:27:32,12,10,1, 11.9,1,1, 8.759, 10579.722, 320.361, 52780.351 23/05/30,18:27:32,13,10,1, 11.9,1,1, 8.759, 10579.715, 320.402, 52780.422 23/05/30,18:27:32,14,10,1, 11.9,1,1, 8.759, 10579.705, 320.449, 52780.400 23/05/30,18:27:32,15,10,1, 11.9,1,1, 8.759, 10579.741, 320.448, 52780.412 23/05/30,18:27:32,16,10,1, 11.9,1,1, 8.759, 10579.702, 320.442, 52780.392 23/05/30,18:27:32,17,10,1, 11.9,1,1, 8.759, 10579.711, 320.406, 52780.363 23/05/30,18:27:32,18,10,1, 11.9,1,1, 8.759, 10579.685, 320.362, 52780.292 23/05/30,18:27:32,19,10,1, 11.9,1,1, 8.759, 10579.652, 320.362, 52780.355 23/05/30,18:27:33,00,10,1, 11.9,1,1, 8.760, 10579.648, 320.362, 52780.355 23/05/30,18:27:33,01,10,1, 11.9,1,1, 8.760, 10579.666, 320.317, 52780.332 23/05/30,18:27:33,02,10,1, 11.9,1,1, 8.760, 10579.738, 320.371, 52780.361 23/05/30,18:27:33,03,10,1, 11.9,1,1, 8.760, 10579.720, 320.384, 52780.349 23/05/30,18:27:33,04,10,1, 11.9,1,1, 8.760, 10579.732, 320.430, 52780.380 23/05/30,18:27:33,05,10,1, 11.9,1,1, 8.760, 10579.723, 320.451, 52780.396 23/05/30,18:27:33,06,10,1, 11.9,1,1, 8.760, 10579.733, 320.427, 52780.381 23/05/30,18:27:33,07,10,1, 11.9,1,1, 8.760, 10579.753, 320.419, 52780.340 23/05/30,18:27:33,08,10,1, 11.9,1,1, 8.760, 10579.712, 320.375, 52780.303 23/05/30,18:27:33,09,10,1, 11.9,1,1, 8.760, 10579.711, 320.323, 52780.313 23/05/30,18:27:33,10,10,1, 11.9,1,1, 8.760, 10579.708, 320.328, 52780.325 23/05/30,18:27:33,11,10,1, 11.9,1,1, 8.760, 10579.713, 320.325, 52780.260 23/05/30,18:27:33,12,10,1, 11.9,1,1, 8.760, 10579.712, 320.340, 52780.349 23/05/30,18:27:33,13,10,1, 11.9,1,1, 8.760, 10579.734, 320.398, 52780.359 23/05/30,18:27:33,14,10,1, 11.9,1,1, 8.760, 10579.728, 320.413, 52780.383 23/05/30,18:27:33,15,10,1, 11.9,1,1, 8.760, 10579.732, 320.432, 52780.420 23/05/30,18:27:33,16,10,1, 11.9,1,1, 8.760, 10579.734, 320.454, 52780.361 23/05/30,18:27:33,17,10,1, 11.9,1,1, 8.760, 10579.742, 320.382, 52780.361 23/05/30,18:27:33,18,10,1, 11.9,1,1, 8.760, 10579.730, 320.386, 52780.324 23/05/30,18:27:33,19,10,1, 11.9,1,1, 8.760, 10579.718, 320.345, 52780.343 23/05/30,18:27:34,00,10,1, 11.8,1,1, 8.757, 10579.715, 320.345, 52780.343 23/05/30,18:27:34,01,10,1, 11.8,1,1, 8.757, 10579.667, 320.362, 52780.430 23/05/30,18:27:34,02,10,1, 11.8,1,1, 8.757, 10579.749, 320.364, 52780.304 23/05/30,18:27:34,03,10,1, 11.8,1,1, 8.757, 10579.762, 320.389, 52780.311 23/05/30,18:27:34,04,10,1, 11.8,1,1, 8.757, 10579.786, 320.401, 52780.392 23/05/30,18:27:34,05,10,1, 11.8,1,1, 8.757, 10579.746, 320.434, 52780.398 23/05/30,18:27:34,06,10,1, 11.8,1,1, 8.757, 10579.743, 320.427, 52780.400 23/05/30,18:27:34,07,10,1, 11.8,1,1, 8.757, 10579.762, 320.390, 52780.351 23/05/30,18:27:34,08,10,1, 11.8,1,1, 8.757, 10579.724, 320.361, 52780.313 23/05/30,18:27:34,09,10,1, 11.8,1,1, 8.757, 10579.739, 320.325, 52780.333 23/05/30,18:27:34,10,10,1, 11.8,1,1, 8.757, 10579.730, 320.291, 52780.344 23/05/30,18:27:34,11,10,1, 11.8,1,1, 8.757, 10579.732, 320.344, 52780.314 23/05/30,18:27:34,12,10,1, 11.8,1,1, 8.757, 10579.749, 320.364, 52780.338 23/05/30,18:27:34,13,10,1, 11.8,1,1, 8.757, 10579.755, 320.390, 52780.377 23/05/30,18:27:34,14,10,1, 11.8,1,1, 8.757, 10579.743, 320.412, 52780.421 23/05/30,18:27:34,15,10,1, 11.8,1,1, 8.757, 10579.778, 320.420, 52780.414 23/05/30,18:27:34,16,10,1, 11.8,1,1, 8.757, 10579.754, 320.439, 52780.393 23/05/30,18:27:34,17,10,1, 11.8,1,1, 8.757, 10579.753, 320.390, 52780.363 23/05/30,18:27:34,18,10,1, 11.8,1,1, 8.757, 10579.736, 320.365, 52780.295 23/05/30,18:27:34,19,10,1, 11.8,1,1, 8.757, 10579.721, 320.312, 52780.269 23/05/30,18:27:35,00,10,1, 11.9,1,1, 8.757, 10579.715, 320.312, 52780.269 23/05/30,18:27:35,01,10,1, 11.9,1,1, 8.757, 10579.716, 320.319, 52780.294 23/05/30,18:27:35,02,10,1, 11.9,1,1, 8.757, 10579.739, 320.332, 52780.300 23/05/30,18:27:35,03,10,1, 11.9,1,1, 8.757, 10579.771, 320.388, 52780.378 23/05/30,18:27:35,04,10,1, 11.9,1,1, 8.757, 10579.756, 320.412, 52780.360 23/05/30,18:27:35,05,10,1, 11.9,1,1, 8.757, 10579.754, 320.429, 52780.390 23/05/30,18:27:35,06,10,1, 11.9,1,1, 8.757, 10579.746, 320.396, 52780.327 23/05/30,18:27:35,07,10,1, 11.9,1,1, 8.757, 10579.733, 320.357, 52780.313 23/05/30,18:27:35,08,10,1, 11.9,1,1, 8.757, 10579.753, 320.345, 52780.266 23/05/30,18:27:35,09,10,1, 11.9,1,1, 8.757, 10579.715, 320.302, 52780.288 23/05/30,18:27:35,10,10,1, 11.9,1,1, 8.757, 10579.730, 320.308, 52780.267 23/05/30,18:27:35,11,10,1, 11.9,1,1, 8.757, 10579.731, 320.319, 52780.282 23/05/30,18:27:35,12,10,1, 11.9,1,1, 8.757, 10579.745, 320.327, 52780.312 23/05/30,18:27:35,13,10,1, 11.9,1,1, 8.757, 10579.743, 320.372, 52780.355 23/05/30,18:27:35,14,10,1, 11.9,1,1, 8.757, 10579.758, 320.407, 52780.386 23/05/30,18:27:35,15,10,1, 11.9,1,1, 8.757, 10579.767, 320.404, 52780.334 23/05/30,18:27:35,16,10,1, 11.9,1,1, 8.757, 10579.743, 320.402, 52780.359 23/05/30,18:27:35,17,10,1, 11.9,1,1, 8.757, 10579.745, 320.379, 52780.330 23/05/30,18:27:35,18,10,1, 11.9,1,1, 8.757, 10579.747, 320.302, 52780.301 23/05/30,18:27:35,19,10,1, 11.9,1,1, 8.757, 10579.724, 320.311, 52780.290 23/05/30,18:27:36,00,10,1, 11.9,1,1, 8.759, 10579.723, 320.311, 52780.290 23/05/30,18:27:36,01,10,1, 11.9,1,1, 8.759, 10579.732, 320.308, 52780.274 23/05/30,18:27:36,02,10,1, 11.9,1,1, 8.759, 10579.753, 320.359, 52780.348 23/05/30,18:27:36,03,10,1, 11.9,1,1, 8.759, 10579.761, 320.373, 52780.347 23/05/30,18:27:36,04,10,1, 11.9,1,1, 8.759, 10579.764, 320.422, 52780.376 23/05/30,18:27:36,05,10,1, 11.9,1,1, 8.759, 10579.742, 320.424, 52780.376 23/05/30,18:27:36,06,10,1, 11.9,1,1, 8.759, 10579.760, 320.374, 52780.350 23/05/30,18:27:36,07,10,1, 11.9,1,1, 8.759, 10579.757, 320.368, 52780.280 23/05/30,18:27:36,08,10,1, 11.9,1,1, 8.759, 10579.734, 320.308, 52780.293 23/05/30,18:27:36,09,10,1, 11.9,1,1, 8.759, 10579.773, 320.300, 52780.318 23/05/30,18:27:36,10,10,1, 11.9,1,1, 8.759, 10579.756, 320.270, 52780.306 23/05/30,18:27:36,11,10,1, 11.9,1,1, 8.759, 10579.755, 320.311, 52780.285 23/05/30,18:27:36,12,10,1, 11.9,1,1, 8.759, 10579.795, 320.351, 52780.354 23/05/30,18:27:36,13,10,1, 11.9,1,1, 8.759, 10579.797, 320.381, 52780.360 23/05/30,18:27:36,14,10,1, 11.9,1,1, 8.759, 10579.779, 320.417, 52780.401 23/05/30,18:27:36,15,10,1, 11.9,1,1, 8.759, 10579.772, 320.409, 52780.406 23/05/30,18:27:36,16,10,1, 11.9,1,1, 8.759, 10579.782, 320.385, 52780.395 23/05/30,18:27:36,17,10,1, 11.9,1,1, 8.759, 10579.767, 320.352, 52780.309 23/05/30,18:27:36,18,10,1, 11.9,1,1, 8.759, 10579.762, 320.319, 52780.303 23/05/30,18:27:36,19,10,1, 11.9,1,1, 8.759, 10579.752, 320.302, 52780.325 23/05/30,18:27:37,00,10,1, 11.9,1,1, 8.758, 10579.748, 320.302, 52780.325 23/05/30,18:27:37,01,10,1, 11.9,1,1, 8.758, 10579.782, 320.353, 52780.316 23/05/30,18:27:37,02,10,1, 11.9,1,1, 8.758, 10579.771, 320.367, 52780.390 23/05/30,18:27:37,03,10,1, 11.9,1,1, 8.758, 10579.772, 320.397, 52780.336 23/05/30,18:27:37,04,10,1, 11.9,1,1, 8.758, 10579.779, 320.403, 52780.362 23/05/30,18:27:37,05,10,1, 11.9,1,1, 8.758, 10579.767, 320.421, 52780.378 23/05/30,18:27:37,06,10,1, 11.9,1,1, 8.758, 10579.775, 320.379, 52780.370 23/05/30,18:27:37,07,10,1, 11.9,1,1, 8.758, 10579.750, 320.345, 52780.326 23/05/30,18:27:37,08,10,1, 11.9,1,1, 8.758, 10579.764, 320.310, 52780.309 23/05/30,18:27:37,09,10,1, 11.9,1,1, 8.758, 10579.743, 320.305, 52780.318 23/05/30,18:27:37,10,10,1, 11.9,1,1, 8.758, 10579.728, 320.298, 52780.306 23/05/30,18:27:37,11,10,1, 11.9,1,1, 8.758, 10579.742, 320.307, 52780.327 23/05/30,18:27:37,12,10,1, 11.9,1,1, 8.758, 10579.753, 320.340, 52780.355 23/05/30,18:27:37,13,10,1, 11.9,1,1, 8.758, 10579.772, 320.371, 52780.370 23/05/30,18:27:37,14,10,1, 11.9,1,1, 8.758, 10579.775, 320.423, 52780.379 23/05/30,18:27:37,15,10,1, 11.9,1,1, 8.758, 10579.770, 320.426, 52780.380 23/05/30,18:27:37,16,10,1, 11.9,1,1, 8.758, 10579.754, 320.368, 52780.332 23/05/30,18:27:37,17,10,1, 11.9,1,1, 8.758, 10579.759, 320.366, 52780.352 23/05/30,18:27:37,18,10,1, 11.9,1,1, 8.758, 10579.724, 320.305, 52780.282 23/05/30,18:27:37,19,10,1, 11.9,1,1, 8.758, 10579.748, 320.297, 52780.280 23/05/30,18:27:38,00,10,1, 11.8,1,1, 8.759, 10579.740, 320.297, 52780.280 23/05/30,18:27:38,01,10,1, 11.8,1,1, 8.759, 10579.743, 320.302, 52780.317 23/05/30,18:27:38,02,10,1, 11.8,1,1, 8.759, 10579.748, 320.338, 52780.359 23/05/30,18:27:38,03,10,1, 11.8,1,1, 8.759, 10579.786, 320.370, 52780.426 23/05/30,18:27:38,04,10,1, 11.8,1,1, 8.759, 10579.784, 320.393, 52780.395 23/05/30,18:27:38,05,10,1, 11.8,1,1, 8.759, 10579.768, 320.386, 52780.423 23/05/30,18:27:38,06,10,1, 11.8,1,1, 8.759, 10579.776, 320.384, 52780.386 23/05/30,18:27:38,07,10,1, 11.8,1,1, 8.759, 10579.775, 320.324, 52780.362 23/05/30,18:27:38,08,10,1, 11.8,1,1, 8.759, 10579.770, 320.326, 52780.352 23/05/30,18:27:38,09,10,1, 11.8,1,1, 8.759, 10579.735, 320.302, 52780.329 23/05/30,18:27:38,10,10,1, 11.8,1,1, 8.759, 10579.742, 320.275, 52780.296 23/05/30,18:27:38,11,10,1, 11.8,1,1, 8.759, 10579.756, 320.296, 52780.336 23/05/30,18:27:38,12,10,1, 11.8,1,1, 8.759, 10579.785, 320.329, 52780.377 23/05/30,18:27:38,13,10,1, 11.8,1,1, 8.759, 10579.781, 320.373, 52780.390 23/05/30,18:27:38,14,10,1, 11.8,1,1, 8.759, 10579.793, 320.418, 52780.410 23/05/30,18:27:38,15,10,1, 11.8,1,1, 8.759, 10579.793, 320.425, 52780.421 23/05/30,18:27:38,16,10,1, 11.8,1,1, 8.759, 10579.771, 320.398, 52780.386 23/05/30,18:27:38,17,10,1, 11.8,1,1, 8.759, 10579.773, 320.359, 52780.337 23/05/30,18:27:38,18,10,1, 11.8,1,1, 8.759, 10579.732, 320.309, 52780.316 23/05/30,18:27:38,19,10,1, 11.8,1,1, 8.759, 10579.751, 320.289, 52780.327 23/05/30,18:27:39,00,10,1, 11.8,1,1, 8.757, 10579.748, 320.289, 52780.327 23/05/30,18:27:39,01,10,1, 11.8,1,1, 8.757, 10579.769, 320.287, 52780.312 23/05/30,18:27:39,02,10,1, 11.8,1,1, 8.757, 10579.756, 320.314, 52780.336 23/05/30,18:27:39,03,10,1, 11.8,1,1, 8.757, 10579.790, 320.334, 52780.354 23/05/30,18:27:39,04,10,1, 11.8,1,1, 8.757, 10579.772, 320.388, 52780.395 23/05/30,18:27:39,05,10,1, 11.8,1,1, 8.757, 10579.791, 320.372, 52780.378 23/05/30,18:27:39,06,10,1, 11.8,1,1, 8.757, 10579.812, 320.389, 52780.404 23/05/30,18:27:39,07,10,1, 11.8,1,1, 8.757, 10579.765, 320.373, 52780.341 23/05/30,18:27:39,08,10,1, 11.8,1,1, 8.757, 10579.766, 320.310, 52780.311 23/05/30,18:27:39,09,10,1, 11.8,1,1, 8.757, 10579.753, 320.267, 52780.296 23/05/30,18:27:39,10,10,1, 11.8,1,1, 8.757, 10579.735, 320.276, 52780.285 23/05/30,18:27:39,11,10,1, 11.8,1,1, 8.757, 10579.763, 320.262, 52780.305 23/05/30,18:27:39,12,10,1, 11.8,1,1, 8.757, 10579.791, 320.300, 52780.304 23/05/30,18:27:39,13,10,1, 11.8,1,1, 8.757, 10579.781, 320.337, 52780.339 23/05/30,18:27:39,14,10,1, 11.8,1,1, 8.757, 10579.798, 320.378, 52780.346 23/05/30,18:27:39,15,10,1, 11.8,1,1, 8.757, 10579.782, 320.383, 52780.344 23/05/30,18:27:39,16,10,1, 11.8,1,1, 8.757, 10579.789, 320.371, 52780.382 23/05/30,18:27:39,17,10,1, 11.8,1,1, 8.757, 10579.763, 320.345, 52780.320 23/05/30,18:27:39,18,10,1, 11.8,1,1, 8.757, 10579.758, 320.318, 52780.300 23/05/30,18:27:39,19,10,1, 11.8,1,1, 8.757, 10579.746, 320.258, 52780.312 23/05/30,18:27:40,00,10,1, 11.7,1,1, 8.757, 10579.740, 320.258, 52780.312 23/05/30,18:27:40,01,10,1, 11.7,1,1, 8.757, 10579.767, 320.290, 52780.281 23/05/30,18:27:40,02,10,1, 11.7,1,1, 8.757, 10579.764, 320.314, 52780.299 23/05/30,18:27:40,03,10,1, 11.7,1,1, 8.757, 10579.790, 320.361, 52780.337 23/05/30,18:27:40,04,10,1, 11.7,1,1, 8.757, 10579.770, 320.372, 52780.424 23/05/30,18:27:40,05,10,1, 11.7,1,1, 8.757, 10579.765, 320.411, 52780.394 23/05/30,18:27:40,06,10,1, 11.7,1,1, 8.757, 10579.781, 320.384, 52780.370 23/05/30,18:27:40,07,10,1, 11.7,1,1, 8.757, 10579.778, 320.341, 52780.222 23/05/30,18:27:40,08,10,1, 11.7,1,1, 8.757, 10579.738, 320.316, 52780.317 23/05/30,18:27:40,09,10,1, 11.7,1,1, 8.757, 10579.742, 320.275, 52780.305 23/05/30,18:27:40,10,10,1, 11.7,1,1, 8.757, 10579.734, 320.251, 52780.293 23/05/30,18:27:40,11,10,1, 11.7,1,1, 8.757, 10579.746, 320.273, 52780.318 23/05/30,18:27:40,12,10,1, 11.7,1,1, 8.757, 10579.765, 320.293, 52780.328 23/05/30,18:27:40,13,10,1, 11.7,1,1, 8.757, 10579.769, 320.340, 52780.343 23/05/30,18:27:40,14,10,1, 11.7,1,1, 8.757, 10579.768, 320.393, 52780.362 23/05/30,18:27:40,15,10,1, 11.7,1,1, 8.757, 10579.788, 320.376, 52780.352 23/05/30,18:27:40,16,10,1, 11.7,1,1, 8.757, 10579.789, 320.382, 52780.364 23/05/30,18:27:40,17,10,1, 11.7,1,1, 8.757, 10579.758, 320.388, 52780.381 23/05/30,18:27:40,18,10,1, 11.7,1,1, 8.757, 10579.767, 320.315, 52780.305 23/05/30,18:27:40,19,10,1, 11.7,1,1, 8.757, 10579.751, 320.280, 52780.261 23/05/30,18:27:41,00,10,1, 11.9,1,1, 8.760, 10579.748, 320.280, 52780.261 23/05/30,18:27:41,01,10,1, 11.9,1,1, 8.760, 10579.742, 320.261, 52780.267 23/05/30,18:27:41,02,10,1, 11.9,1,1, 8.760, 10579.768, 320.295, 52780.309 23/05/30,18:27:41,03,10,1, 11.9,1,1, 8.760, 10579.762, 320.326, 52780.348 23/05/30,18:27:41,04,10,1, 11.9,1,1, 8.760, 10579.786, 320.352, 52780.403 23/05/30,18:27:41,05,10,1, 11.9,1,1, 8.760, 10579.788, 320.363, 52780.372 23/05/30,18:27:41,06,10,1, 11.9,1,1, 8.760, 10579.781, 320.372, 52780.337 23/05/30,18:27:41,07,10,1, 11.9,1,1, 8.760, 10579.772, 320.329, 52780.368 23/05/30,18:27:41,08,10,1, 11.9,1,1, 8.760, 10579.753, 320.303, 52780.308 23/05/30,18:27:41,09,10,1, 11.9,1,1, 8.760, 10579.767, 320.289, 52780.293 23/05/30,18:27:41,10,10,1, 11.9,1,1, 8.760, 10579.762, 320.273, 52780.319 23/05/30,18:27:41,11,10,1, 11.9,1,1, 8.760, 10579.754, 320.248, 52780.264 23/05/30,18:27:41,12,10,1, 11.9,1,1, 8.760, 10579.779, 320.270, 52780.289 23/05/30,18:27:41,13,10,1, 11.9,1,1, 8.760, 10579.754, 320.311, 52780.353 23/05/30,18:27:41,14,10,1, 11.9,1,1, 8.760, 10579.775, 320.352, 52780.330 23/05/30,18:27:41,15,10,1, 11.9,1,1, 8.760, 10579.796, 320.379, 52780.391 23/05/30,18:27:41,16,10,1, 11.9,1,1, 8.760, 10579.779, 320.359, 52780.357 23/05/30,18:27:41,17,10,1, 11.9,1,1, 8.760, 10579.754, 320.326, 52780.326 23/05/30,18:27:41,18,10,1, 11.9,1,1, 8.760, 10579.780, 320.307, 52780.309 23/05/30,18:27:41,19,10,1, 11.9,1,1, 8.760, 10579.772, 320.263, 52780.269 23/05/30,18:27:42,00,10,1, 11.9,1,1, 8.757, 10579.765, 320.263, 52780.269 23/05/30,18:27:42,01,10,1, 11.9,1,1, 8.757, 10579.748, 320.251, 52780.262 23/05/30,18:27:42,02,10,1, 11.9,1,1, 8.757, 10579.763, 320.268, 52780.284 23/05/30,18:27:42,03,10,1, 11.9,1,1, 8.757, 10579.790, 320.302, 52780.365 23/05/30,18:27:42,04,10,1, 11.9,1,1, 8.757, 10579.770, 320.359, 52780.373 23/05/30,18:27:42,05,10,1, 11.9,1,1, 8.757, 10579.784, 320.349, 52780.362 23/05/30,18:27:42,06,10,1, 11.9,1,1, 8.757, 10579.807, 320.350, 52780.374 23/05/30,18:27:42,07,10,1, 11.9,1,1, 8.757, 10579.775, 320.321, 52780.323 23/05/30,18:27:42,08,10,1, 11.9,1,1, 8.757, 10579.749, 320.265, 52780.279 23/05/30,18:27:42,09,10,1, 11.9,1,1, 8.757, 10579.757, 320.251, 52780.267 23/05/30,18:27:42,10,10,1, 11.9,1,1, 8.757, 10579.761, 320.210, 52780.292 23/05/30,18:27:42,11,10,1, 11.9,1,1, 8.757, 10579.749, 320.225, 52780.259 23/05/30,18:27:42,12,10,1, 11.9,1,1, 8.757, 10579.766, 320.253, 52780.289 23/05/30,18:27:42,13,10,1, 11.9,1,1, 8.757, 10579.778, 320.286, 52780.340 23/05/30,18:27:42,14,10,1, 11.9,1,1, 8.757, 10579.780, 320.332, 52780.385 23/05/30,18:27:42,15,10,1, 11.9,1,1, 8.757, 10579.808, 320.365, 52780.390 23/05/30,18:27:42,16,10,1, 11.9,1,1, 8.757, 10579.784, 320.328, 52780.330 23/05/30,18:27:42,17,10,1, 11.9,1,1, 8.757, 10579.788, 320.308, 52780.327 23/05/30,18:27:42,18,10,1, 11.9,1,1, 8.757, 10579.766, 320.282, 52780.290 23/05/30,18:27:42,19,10,1, 11.9,1,1, 8.757, 10579.767, 320.243, 52780.263 23/05/30,18:27:43,00,10,1, 11.9,1,1, 8.758, 10579.765, 320.243, 52780.263 23/05/30,18:27:43,01,10,1, 11.9,1,1, 8.758, 10579.765, 320.226, 52780.280 23/05/30,18:27:43,02,10,1, 11.9,1,1, 8.758, 10579.765, 320.264, 52780.333 23/05/30,18:27:43,03,10,1, 11.9,1,1, 8.758, 10579.754, 320.290, 52780.221 23/05/30,18:27:43,04,10,1, 11.9,1,1, 8.758, 10579.805, 320.317, 52780.369 23/05/30,18:27:43,05,10,1, 11.9,1,1, 8.758, 10579.808, 320.354, 52780.313 23/05/30,18:27:43,06,10,1, 11.9,1,1, 8.758, 10579.803, 320.347, 52780.346 23/05/30,18:27:43,07,10,1, 11.9,1,1, 8.758, 10579.788, 320.331, 52780.307 23/05/30,18:27:43,08,10,1, 11.9,1,1, 8.758, 10579.777, 320.295, 52780.324 23/05/30,18:27:43,09,10,1, 11.9,1,1, 8.758, 10579.765, 320.253, 52780.329 23/05/30,18:27:43,10,10,1, 11.9,1,1, 8.758, 10579.777, 320.230, 52780.264 23/05/30,18:27:43,11,10,1, 11.9,1,1, 8.758, 10579.760, 320.247, 52780.282 23/05/30,18:27:43,12,10,1, 11.9,1,1, 8.758, 10579.784, 320.252, 52780.338 23/05/30,18:27:43,13,10,1, 11.9,1,1, 8.758, 10579.776, 320.287, 52780.332 23/05/30,18:27:43,14,10,1, 11.9,1,1, 8.758, 10579.805, 320.338, 52780.385 23/05/30,18:27:43,15,10,1, 11.9,1,1, 8.758, 10579.817, 320.342, 52780.352 23/05/30,18:27:43,16,10,1, 11.9,1,1, 8.758, 10579.814, 320.326, 52780.361 23/05/30,18:27:43,17,10,1, 11.9,1,1, 8.758, 10579.795, 320.311, 52780.345 23/05/30,18:27:43,18,10,1, 11.9,1,1, 8.758, 10579.789, 320.256, 52780.300 23/05/30,18:27:43,19,10,1, 11.9,1,1, 8.758, 10579.760, 320.241, 52780.299 23/05/30,18:27:44,00,10,1, 11.9,1,1, 8.762, 10579.756, 320.241, 52780.299 23/05/30,18:27:44,01,10,1, 11.9,1,1, 8.762, 10579.784, 320.232, 52780.258 23/05/30,18:27:44,02,10,1, 11.9,1,1, 8.762, 10579.783, 320.259, 52780.298 23/05/30,18:27:44,03,10,1, 11.9,1,1, 8.762, 10579.807, 320.307, 52780.316 23/05/30,18:27:44,04,10,1, 11.9,1,1, 8.762, 10579.816, 320.331, 52780.360 23/05/30,18:27:44,05,10,1, 11.9,1,1, 8.762, 10579.804, 320.339, 52780.341 23/05/30,18:27:44,06,10,1, 11.9,1,1, 8.762, 10579.794, 320.325, 52780.326 23/05/30,18:27:44,07,10,1, 11.9,1,1, 8.762, 10579.785, 320.291, 52780.335 23/05/30,18:27:44,08,10,1, 11.9,1,1, 8.762, 10579.775, 320.259, 52780.271 23/05/30,18:27:44,09,10,1, 11.9,1,1, 8.762, 10579.777, 320.214, 52780.303 23/05/30,18:27:44,10,10,1, 11.9,1,1, 8.762, 10579.777, 320.215, 52780.254 23/05/30,18:27:44,11,10,1, 11.9,1,1, 8.762, 10579.774, 320.229, 52780.317 23/05/30,18:27:44,12,10,1, 11.9,1,1, 8.762, 10579.807, 320.262, 52780.308 23/05/30,18:27:44,13,10,1, 11.9,1,1, 8.762, 10579.796, 320.300, 52780.320 23/05/30,18:27:44,14,10,1, 11.9,1,1, 8.762, 10579.833, 320.326, 52780.379 23/05/30,18:27:44,15,10,1, 11.9,1,1, 8.762, 10579.793, 320.332, 52780.359 23/05/30,18:27:44,16,10,1, 11.9,1,1, 8.762, 10579.786, 320.320, 52780.307 23/05/30,18:27:44,17,10,1, 11.9,1,1, 8.762, 10579.751, 320.251, 52780.284 23/05/30,18:27:44,18,10,1, 11.9,1,1, 8.762, 10579.765, 320.237, 52780.300 23/05/30,18:27:44,19,10,1, 11.9,1,1, 8.762, 10579.775, 320.224, 52780.257 23/05/30,18:27:45,00,10,1, 11.9,1,1, 8.759, 10579.773, 320.224, 52780.257 23/05/30,18:27:45,01,10,1, 11.9,1,1, 8.759, 10579.783, 320.247, 52780.325 23/05/30,18:27:45,02,10,1, 11.9,1,1, 8.759, 10579.794, 320.270, 52780.360 23/05/30,18:27:45,03,10,1, 11.9,1,1, 8.759, 10579.806, 320.300, 52780.353 23/05/30,18:27:45,04,10,1, 11.9,1,1, 8.759, 10579.802, 320.312, 52780.349 23/05/30,18:27:45,05,10,1, 11.9,1,1, 8.759, 10579.793, 320.310, 52780.339 23/05/30,18:27:45,06,10,1, 11.9,1,1, 8.759, 10579.788, 320.304, 52780.341 23/05/30,18:27:45,07,10,1, 11.9,1,1, 8.759, 10579.772, 320.279, 52780.284 23/05/30,18:27:45,08,10,1, 11.9,1,1, 8.759, 10579.758, 320.217, 52780.288 23/05/30,18:27:45,09,10,1, 11.9,1,1, 8.759, 10579.751, 320.195, 52780.237 23/05/30,18:27:45,10,10,1, 11.9,1,1, 8.759, 10579.759, 320.217, 52780.292 23/05/30,18:27:45,11,10,1, 11.9,1,1, 8.759, 10579.764, 320.240, 52780.295 23/05/30,18:27:45,12,10,1, 11.9,1,1, 8.759, 10579.770, 320.273, 52780.342 23/05/30,18:27:45,13,10,1, 11.9,1,1, 8.759, 10579.783, 320.300, 52780.334 23/05/30,18:27:45,14,10,1, 11.9,1,1, 8.759, 10579.801, 320.338, 52780.319 23/05/30,18:27:45,15,10,1, 11.9,1,1, 8.759, 10579.814, 320.302, 52780.375 23/05/30,18:27:45,16,10,1, 11.9,1,1, 8.759, 10579.768, 320.271, 52780.275 23/05/30,18:27:45,17,10,1, 11.9,1,1, 8.759, 10579.773, 320.234, 52780.311 23/05/30,18:27:45,18,10,1, 11.9,1,1, 8.759, 10579.767, 320.202, 52780.303 23/05/30,18:27:45,19,10,1, 11.9,1,1, 8.759, 10579.762, 320.185, 52780.274 23/05/30,18:27:46,00,10,1, 12.0,1,1, 8.762, 10579.756, 320.185, 52780.274 23/05/30,18:27:46,01,10,1, 12.0,1,1, 8.762, 10579.789, 320.242, 52780.331 23/05/30,18:27:46,02,10,1, 12.0,1,1, 8.762, 10579.808, 320.295, 52780.392 23/05/30,18:27:46,03,10,1, 12.0,1,1, 8.762, 10579.783, 320.292, 52780.336 23/05/30,18:27:46,04,10,1, 12.0,1,1, 8.762, 10579.789, 320.319, 52780.366 23/05/30,18:27:46,05,10,1, 12.0,1,1, 8.762, 10579.780, 320.259, 52780.329 23/05/30,18:27:46,06,10,1, 12.0,1,1, 8.762, 10579.782, 320.268, 52780.303 23/05/30,18:27:46,07,10,1, 12.0,1,1, 8.762, 10579.786, 320.197, 52780.264 23/05/30,18:27:46,08,10,1, 12.0,1,1, 8.762, 10579.764, 320.190, 52780.279 23/05/30,18:27:46,09,10,1, 12.0,1,1, 8.762, 10579.771, 320.185, 52780.255 23/05/30,18:27:46,10,10,1, 12.0,1,1, 8.762, 10579.803, 320.201, 52780.280 23/05/30,18:27:46,11,10,1, 12.0,1,1, 8.762, 10579.800, 320.257, 52780.326 23/05/30,18:27:46,12,10,1, 12.0,1,1, 8.762, 10579.811, 320.277, 52780.371 23/05/30,18:27:46,13,10,1, 12.0,1,1, 8.762, 10579.807, 320.311, 52780.344 23/05/30,18:27:46,14,10,1, 12.0,1,1, 8.762, 10579.790, 320.282, 52780.354 23/05/30,18:27:46,15,10,1, 12.0,1,1, 8.762, 10579.786, 320.246, 52780.289 23/05/30,18:27:46,16,10,1, 12.0,1,1, 8.762, 10579.758, 320.235, 52780.286 23/05/30,18:27:46,17,10,1, 12.0,1,1, 8.762, 10579.754, 320.190, 52780.255 23/05/30,18:27:46,18,10,1, 12.0,1,1, 8.762, 10579.791, 320.168, 52780.222 23/05/30,18:27:46,19,10,1, 12.0,1,1, 8.762, 10579.792, 320.184, 52780.230 23/05/30,18:27:47,00,10,1, 11.9,1,1, 8.757, 10579.790, 320.184, 52780.230 23/05/30,18:27:47,01,10,1, 11.9,1,1, 8.757, 10579.792, 320.282, 52780.321 23/05/30,18:27:47,02,10,1, 11.9,1,1, 8.757, 10579.810, 320.304, 52780.331 23/05/30,18:27:47,03,10,1, 11.9,1,1, 8.757, 10579.811, 320.277, 52780.286 23/05/30,18:27:47,04,10,1, 11.9,1,1, 8.757, 10579.815, 320.267, 52780.267 23/05/30,18:27:47,05,10,1, 11.9,1,1, 8.757, 10579.791, 320.246, 52780.311 23/05/30,18:27:47,06,10,1, 11.9,1,1, 8.757, 10579.756, 320.199, 52780.220 23/05/30,18:27:47,07,10,1, 11.9,1,1, 8.757, 10579.794, 320.184, 52780.226 23/05/30,18:27:47,08,10,1, 11.9,1,1, 8.757, 10579.759, 320.181, 52780.272 23/05/30,18:27:47,09,10,1, 11.9,1,1, 8.757, 10579.794, 320.200, 52780.209 23/05/30,18:27:47,10,10,1, 11.9,1,1, 8.757, 10579.779, 320.260, 52780.355 23/05/30,18:27:47,11,10,1, 11.9,1,1, 8.757, 10579.816, 320.273, 52780.347 23/05/30,18:27:47,12,10,1, 11.9,1,1, 8.757, 10579.822, 320.308, 52780.365 23/05/30,18:27:47,13,10,1, 11.9,1,1, 8.757, 10579.824, 320.295, 52780.338 23/05/30,18:27:47,14,10,1, 11.9,1,1, 8.757, 10579.799, 320.264, 52780.314 23/05/30,18:27:47,15,10,1, 11.9,1,1, 8.757, 10579.779, 320.225, 52780.287 23/05/30,18:27:47,16,10,1, 11.9,1,1, 8.757, 10579.780, 320.203, 52780.256 23/05/30,18:27:47,17,10,1, 11.9,1,1, 8.757, 10579.762, 320.171, 52780.218 23/05/30,18:27:47,18,10,1, 11.9,1,1, 8.757, 10579.798, 320.173, 52780.298 23/05/30,18:27:47,19,10,1, 11.9,1,1, 8.757, 10579.790, 320.212, 52780.282 23/05/30,18:27:48,00,10,1, 11.9,1,1, 8.756, 10579.790, 320.212, 52780.282 23/05/30,18:27:48,01,10,1, 11.9,1,1, 8.756, 10579.812, 320.295, 52780.358 23/05/30,18:27:48,02,10,1, 11.9,1,1, 8.756, 10579.810, 320.294, 52780.387 23/05/30,18:27:48,03,10,1, 11.9,1,1, 8.756, 10579.791, 320.261, 52780.328 23/05/30,18:27:48,04,10,1, 11.9,1,1, 8.756, 10579.820, 320.254, 52780.318 23/05/30,18:27:48,05,10,1, 11.9,1,1, 8.756, 10579.801, 320.205, 52780.303 23/05/30,18:27:48,06,10,1, 11.9,1,1, 8.756, 10579.784, 320.178, 52780.300 23/05/30,18:27:48,07,10,1, 11.9,1,1, 8.756, 10579.772, 320.156, 52780.394 23/05/30,18:27:48,08,10,1, 11.9,1,1, 8.756, 10579.767, 320.175, 52780.222 23/05/30,18:27:48,09,10,1, 11.9,1,1, 8.756, 10579.792, 320.198, 52780.345 23/05/30,18:27:48,10,10,1, 11.9,1,1, 8.756, 10579.821, 320.254, 52780.341 23/05/30,18:27:48,11,10,1, 11.9,1,1, 8.756, 10579.815, 320.242, 52780.327 23/05/30,18:27:48,12,10,1, 11.9,1,1, 8.756, 10579.800, 320.275, 52780.363 23/05/30,18:27:48,13,10,1, 11.9,1,1, 8.756, 10579.798, 320.270, 52780.349 23/05/30,18:27:48,14,10,1, 11.9,1,1, 8.756, 10579.783, 320.211, 52780.314 23/05/30,18:27:48,15,10,1, 11.9,1,1, 8.756, 10579.788, 320.199, 52780.285 23/05/30,18:27:48,16,10,1, 11.9,1,1, 8.756, 10579.775, 320.148, 52780.249 23/05/30,18:27:48,17,10,1, 11.9,1,1, 8.756, 10579.768, 320.153, 52780.222 23/05/30,18:27:48,18,10,1, 11.9,1,1, 8.756, 10579.836, 320.193, 52780.393 23/05/30,18:27:48,19,10,1, 11.9,1,1, 8.756, 10579.768, 320.202, 52780.276 23/05/30,18:27:49,00,10,1, 11.9,1,1, 8.759, 10579.765, 320.202, 52780.276 23/05/30,18:27:49,01,10,1, 11.9,1,1, 8.759, 10579.821, 320.282, 52780.367 23/05/30,18:27:49,02,10,1, 11.9,1,1, 8.759, 10579.850, 320.265, 52780.312 23/05/30,18:27:49,03,10,1, 11.9,1,1, 8.759, 10579.790, 320.247, 52780.277 23/05/30,18:27:49,04,10,1, 11.9,1,1, 8.759, 10579.793, 320.189, 52780.302 23/05/30,18:27:49,05,10,1, 11.9,1,1, 8.759, 10579.801, 320.140, 52780.240 23/05/30,18:27:49,06,10,1, 11.9,1,1, 8.759, 10579.794, 320.141, 52780.260 23/05/30,18:27:49,07,10,1, 11.9,1,1, 8.759, 10579.812, 320.152, 52780.219 23/05/30,18:27:49,08,10,1, 11.9,1,1, 8.759, 10579.816, 320.175, 52780.235 23/05/30,18:27:49,09,10,1, 11.9,1,1, 8.759, 10579.811, 320.239, 52780.323 23/05/30,18:27:49,10,10,1, 11.9,1,1, 8.759, 10579.819, 320.227, 52780.310 23/05/30,18:27:49,11,10,1, 11.9,1,1, 8.759, 10579.821, 320.263, 52780.333 23/05/30,18:27:49,12,10,1, 11.9,1,1, 8.759, 10579.803, 320.243, 52780.298 23/05/30,18:27:49,13,10,1, 11.9,1,1, 8.759, 10579.795, 320.203, 52780.277 23/05/30,18:27:49,14,10,1, 11.9,1,1, 8.759, 10579.806, 320.164, 52780.244 23/05/30,18:27:49,15,10,1, 11.9,1,1, 8.759, 10579.788, 320.143, 52780.244 23/05/30,18:27:49,16,10,1, 11.9,1,1, 8.759, 10579.788, 320.163, 52780.238 23/05/30,18:27:49,17,10,1, 11.9,1,1, 8.759, 10579.797, 320.179, 52780.304 23/05/30,18:27:49,18,10,1, 11.9,1,1, 8.759, 10579.821, 320.205, 52780.270 23/05/30,18:27:49,19,10,1, 11.9,1,1, 8.759, 10579.827, 320.251, 52780.328 23/05/30,18:27:50,00,10,1, 11.9,1,1, 8.759, 10579.823, 320.251, 52780.328 23/05/30,18:27:50,01,10,1, 11.9,1,1, 8.759, 10579.818, 320.244, 52780.312 23/05/30,18:27:50,02,10,1, 11.9,1,1, 8.759, 10579.804, 320.220, 52780.263 23/05/30,18:27:50,03,10,1, 11.9,1,1, 8.759, 10579.802, 320.139, 52780.241 23/05/30,18:27:50,04,10,1, 11.9,1,1, 8.759, 10579.801, 320.113, 52780.018 23/05/30,18:27:50,05,10,1, 11.9,1,1, 8.759, 10579.777, 320.115, 52780.148 23/05/30,18:27:50,06,10,1, 11.9,1,1, 8.759, 10579.751, 320.155, 52780.224 23/05/30,18:27:50,07,10,1, 11.9,1,1, 8.759, 10579.788, 320.174, 52780.281 23/05/30,18:27:50,08,10,1, 11.9,1,1, 8.759, 10579.819, 320.210, 52780.320 23/05/30,18:27:50,09,10,1, 11.9,1,1, 8.759, 10579.818, 320.229, 52780.361 23/05/30,18:27:50,10,10,1, 11.9,1,1, 8.759, 10579.814, 320.255, 52780.337 23/05/30,18:27:50,11,10,1, 11.9,1,1, 8.759, 10579.793, 320.246, 52780.355 23/05/30,18:27:50,12,10,1, 11.9,1,1, 8.759, 10579.794, 320.185, 52780.281 23/05/30,18:27:50,13,10,1, 11.9,1,1, 8.759, 10579.789, 320.152, 52780.235 23/05/30,18:27:50,14,10,1, 11.9,1,1, 8.759, 10579.774, 320.149, 52780.222 23/05/30,18:27:50,15,10,1, 11.9,1,1, 8.759, 10579.799, 320.123, 52780.217 23/05/30,18:27:50,16,10,1, 11.9,1,1, 8.759, 10579.766, 320.154, 52780.284 23/05/30,18:27:50,17,10,1, 11.9,1,1, 8.759, 10579.791, 320.202, 52780.277 23/05/30,18:27:50,18,10,1, 11.9,1,1, 8.759, 10579.815, 320.238, 52780.320 23/05/30,18:27:50,19,10,1, 11.9,1,1, 8.759, 10579.810, 320.249, 52780.366 23/05/30,18:27:51,00,10,1, 11.9,1,1, 8.753, 10579.807, 320.249, 52780.366 23/05/30,18:27:51,01,10,1, 11.9,1,1, 8.753, 10579.797, 320.189, 52780.244 23/05/30,18:27:51,02,10,1, 11.9,1,1, 8.753, 10579.772, 320.172, 52780.312 23/05/30,18:27:51,03,10,1, 11.9,1,1, 8.753, 10579.758, 320.114, 52780.241 23/05/30,18:27:51,04,10,1, 11.9,1,1, 8.753, 10579.798, 320.123, 52780.245 23/05/30,18:27:51,05,10,1, 11.9,1,1, 8.753, 10579.791, 320.143, 52780.252 23/05/30,18:27:51,06,10,1, 11.9,1,1, 8.753, 10579.776, 320.146, 52780.292 23/05/30,18:27:51,07,10,1, 11.9,1,1, 8.753, 10579.813, 320.216, 52780.297 23/05/30,18:27:51,08,10,1, 11.9,1,1, 8.753, 10579.788, 320.223, 52780.333 23/05/30,18:27:51,09,10,1, 11.9,1,1, 8.753, 10579.796, 320.244, 52780.322 23/05/30,18:27:51,10,10,1, 11.9,1,1, 8.753, 10579.796, 320.223, 52780.293 23/05/30,18:27:51,11,10,1, 11.9,1,1, 8.753, 10579.774, 320.156, 52780.254 23/05/30,18:27:51,12,10,1, 11.9,1,1, 8.753, 10579.758, 320.140, 52780.265 23/05/30,18:27:51,13,10,1, 11.9,1,1, 8.753, 10579.768, 320.145, 52780.266 23/05/30,18:27:51,14,10,1, 11.9,1,1, 8.753, 10579.800, 320.123, 52780.230 23/05/30,18:27:51,15,10,1, 11.9,1,1, 8.753, 10579.785, 320.142, 52780.234 23/05/30,18:27:51,16,10,1, 11.9,1,1, 8.753, 10579.804, 320.206, 52780.305 23/05/30,18:27:51,17,10,1, 11.9,1,1, 8.753, 10579.807, 320.205, 52780.264 23/05/30,18:27:51,18,10,1, 11.9,1,1, 8.753, 10579.806, 320.258, 52780.294 23/05/30,18:27:51,19,10,1, 11.9,1,1, 8.753, 10579.779, 320.240, 52780.321 23/05/30,18:27:52,00,09,1, 11.9,1,1, 8.757, 10579.773, 320.240, 52780.321 23/05/30,18:27:52,01,09,1, 11.9,1,1, 8.757, 10579.753, 320.178, 52780.255 23/05/30,18:27:52,02,09,1, 11.9,1,1, 8.757, 10579.751, 320.098, 52780.244 23/05/30,18:27:52,03,09,1, 11.9,1,1, 8.757, 10579.777, 320.108, 52780.262 23/05/30,18:27:52,04,09,1, 11.9,1,1, 8.757, 10579.794, 320.115, 52780.243 23/05/30,18:27:52,05,09,1, 11.9,1,1, 8.757, 10579.782, 320.134, 52780.291 23/05/30,18:27:52,06,09,1, 11.9,1,1, 8.757, 10579.824, 320.203, 52780.296 23/05/30,18:27:52,07,09,1, 11.9,1,1, 8.757, 10579.814, 320.199, 52780.318 23/05/30,18:27:52,08,09,1, 11.9,1,1, 8.757, 10579.805, 320.212, 52780.275 23/05/30,18:27:52,09,09,1, 11.9,1,1, 8.757, 10579.760, 320.200, 52780.313 23/05/30,18:27:52,10,09,1, 11.9,1,1, 8.757, 10579.768, 320.145, 52780.306 23/05/30,18:27:52,11,09,1, 11.9,1,1, 8.757, 10579.776, 320.120, 52780.265 23/05/30,18:27:52,12,09,1, 11.9,1,1, 8.757, 10579.763, 320.092, 52780.262 23/05/30,18:27:52,13,09,1, 11.9,1,1, 8.757, 10579.763, 320.114, 52780.216 23/05/30,18:27:52,14,09,1, 11.9,1,1, 8.757, 10579.796, 320.126, 52780.308 23/05/30,18:27:52,15,09,1, 11.9,1,1, 8.757, 10579.794, 320.182, 52780.316 23/05/30,18:27:52,16,09,1, 11.9,1,1, 8.757, 10579.810, 320.191, 52780.342 23/05/30,18:27:52,17,09,1, 11.9,1,1, 8.757, 10579.788, 320.203, 52780.315 23/05/30,18:27:52,18,09,1, 11.9,1,1, 8.757, 10579.813, 320.209, 52780.357 23/05/30,18:27:52,19,09,1, 11.9,1,1, 8.757, 10579.794, 320.128, 52780.287 23/05/30,18:27:53,00,09,1, 11.9,1,1, 8.755, 10579.790, 320.128, 52780.287 23/05/30,18:27:53,01,09,1, 11.9,1,1, 8.755, 10579.760, 320.081, 52780.220 23/05/30,18:27:53,02,09,1, 11.9,1,1, 8.755, 10579.766, 320.060, 52780.247 23/05/30,18:27:53,03,09,1, 11.9,1,1, 8.755, 10579.769, 320.101, 52780.245 23/05/30,18:27:53,04,09,1, 11.9,1,1, 8.755, 10579.796, 320.125, 52780.273 23/05/30,18:27:53,05,09,1, 11.9,1,1, 8.755, 10579.802, 320.154, 52780.328 23/05/30,18:27:53,06,09,1, 11.9,1,1, 8.755, 10579.801, 320.173, 52780.322 23/05/30,18:27:53,07,09,1, 11.9,1,1, 8.755, 10579.799, 320.177, 52780.320 23/05/30,18:27:53,08,09,1, 11.9,1,1, 8.755, 10579.817, 320.153, 52780.302 23/05/30,18:27:53,09,09,1, 11.9,1,1, 8.755, 10579.787, 320.093, 52780.301 23/05/30,18:27:53,10,09,1, 11.9,1,1, 8.755, 10579.777, 320.079, 52780.200 23/05/30,18:27:53,11,09,1, 11.9,1,1, 8.755, 10579.762, 320.059, 52780.211 23/05/30,18:27:53,12,09,1, 11.9,1,1, 8.755, 10579.778, 320.067, 52780.257 23/05/30,18:27:53,13,09,1, 11.9,1,1, 8.755, 10579.816, 320.087, 52780.263 23/05/30,18:27:53,14,09,1, 11.9,1,1, 8.755, 10579.809, 320.128, 52780.321 23/05/30,18:27:53,15,09,1, 11.9,1,1, 8.755, 10579.787, 320.152, 52780.251 23/05/30,18:27:53,16,09,1, 11.9,1,1, 8.755, 10579.799, 320.173, 52780.273 23/05/30,18:27:53,17,09,1, 11.9,1,1, 8.755, 10579.798, 320.172, 52780.314 23/05/30,18:27:53,18,09,1, 11.9,1,1, 8.755, 10579.781, 320.113, 52780.241 23/05/30,18:27:53,19,09,1, 11.9,1,1, 8.755, 10579.764, 320.079, 52780.251 23/05/30,18:27:54,00,09,1, 11.9,1,1, 8.757, 10579.756, 320.079, 52780.251 23/05/30,18:27:54,01,09,1, 11.9,1,1, 8.757, 10579.772, 320.036, 52780.251 23/05/30,18:27:54,02,09,1, 11.9,1,1, 8.757, 10579.795, 320.059, 52780.259 23/05/30,18:27:54,03,09,1, 11.9,1,1, 8.757, 10579.811, 320.104, 52780.272 23/05/30,18:27:54,04,09,1, 11.9,1,1, 8.757, 10579.781, 320.146, 52780.287 23/05/30,18:27:54,05,09,1, 11.9,1,1, 8.757, 10579.788, 320.169, 52780.279 23/05/30,18:27:54,06,09,1, 11.9,1,1, 8.757, 10579.800, 320.163, 52780.293 23/05/30,18:27:54,07,09,1, 11.9,1,1, 8.757, 10579.793, 320.113, 52780.252 23/05/30,18:27:54,08,09,1, 11.9,1,1, 8.757, 10579.781, 320.105, 52780.251 23/05/30,18:27:54,09,09,1, 11.9,1,1, 8.757, 10579.767, 320.056, 52780.209 23/05/30,18:27:54,10,09,1, 11.9,1,1, 8.757, 10579.759, 320.052, 52780.216 23/05/30,18:27:54,11,09,1, 11.9,1,1, 8.757, 10579.798, 320.076, 52780.264 23/05/30,18:27:54,12,09,1, 11.9,1,1, 8.757, 10579.778, 320.090, 52780.265 23/05/30,18:27:54,13,09,1, 11.9,1,1, 8.757, 10579.804, 320.151, 52780.322 23/05/30,18:27:54,14,09,1, 11.9,1,1, 8.757, 10579.813, 320.165, 52780.400 23/05/30,18:27:54,15,09,1, 11.9,1,1, 8.757, 10579.798, 320.156, 52780.317 23/05/30,18:27:54,16,09,1, 11.9,1,1, 8.757, 10579.791, 320.137, 52780.345 23/05/30,18:27:54,17,09,1, 11.9,1,1, 8.757, 10579.778, 320.119, 52780.270 23/05/30,18:27:54,18,09,1, 11.9,1,1, 8.757, 10579.764, 320.078, 52780.255 23/05/30,18:27:54,19,09,1, 11.9,1,1, 8.757, 10579.764, 320.057, 52780.198 23/05/30,18:27:55,00,09,1, 11.8,1,1, 8.755, 10579.756, 320.057, 52780.198 23/05/30,18:27:55,01,09,1, 11.8,1,1, 8.755, 10579.778, 320.086, 52780.260 23/05/30,18:27:55,02,09,1, 11.8,1,1, 8.755, 10579.802, 320.127, 52780.286 23/05/30,18:27:55,03,09,1, 11.8,1,1, 8.755, 10579.775, 320.151, 52780.317 23/05/30,18:27:55,04,09,1, 11.8,1,1, 8.755, 10579.794, 320.177, 52780.328 23/05/30,18:27:55,05,09,1, 11.8,1,1, 8.755, 10579.789, 320.154, 52780.314 23/05/30,18:27:55,06,09,1, 11.8,1,1, 8.755, 10579.757, 320.099, 52780.269 23/05/30,18:27:55,07,09,1, 11.8,1,1, 8.755, 10579.769, 320.068, 52780.223 23/05/30,18:27:55,08,09,1, 11.8,1,1, 8.755, 10579.768, 320.037, 52780.214 23/05/30,18:27:55,09,09,1, 11.8,1,1, 8.755, 10579.751, 320.033, 52780.216 23/05/30,18:27:55,10,09,1, 11.8,1,1, 8.755, 10579.786, 320.085, 52780.291 23/05/30,18:27:55,11,09,1, 11.8,1,1, 8.755, 10579.779, 320.092, 52780.253 23/05/30,18:27:55,12,09,1, 11.8,1,1, 8.755, 10579.800, 320.123, 52780.316 23/05/30,18:27:55,13,09,1, 11.8,1,1, 8.755, 10579.804, 320.145, 52780.304 23/05/30,18:27:55,14,09,1, 11.8,1,1, 8.755, 10579.793, 320.156, 52780.336 23/05/30,18:27:55,15,09,1, 11.8,1,1, 8.755, 10579.769, 320.135, 52780.290 23/05/30,18:27:55,16,09,1, 11.8,1,1, 8.755, 10579.761, 320.084, 52780.238 23/05/30,18:27:55,17,09,1, 11.8,1,1, 8.755, 10579.775, 320.067, 52780.251 23/05/30,18:27:55,18,09,1, 11.8,1,1, 8.755, 10579.773, 320.010, 52780.203 23/05/30,18:27:55,19,09,1, 11.8,1,1, 8.755, 10579.750, 320.036, 52780.216 23/05/30,18:27:56,00,09,1, 11.9,1,1, 8.753, 10579.748, 320.036, 52780.216 23/05/30,18:27:56,01,09,1, 11.9,1,1, 8.753, 10579.817, 320.128, 52780.382 23/05/30,18:27:56,02,09,1, 11.9,1,1, 8.753, 10579.775, 320.126, 52780.254 23/05/30,18:27:56,03,09,1, 11.9,1,1, 8.753, 10579.774, 320.164, 52780.319 23/05/30,18:27:56,04,09,1, 11.9,1,1, 8.753, 10579.780, 320.141, 52780.298 23/05/30,18:27:56,05,09,1, 11.9,1,1, 8.753, 10579.759, 320.080, 52780.209 23/05/30,18:27:56,06,09,1, 11.9,1,1, 8.753, 10579.754, 320.067, 52780.218 23/05/30,18:27:56,07,09,1, 11.9,1,1, 8.753, 10579.743, 320.056, 52780.198 23/05/30,18:27:56,08,09,1, 11.9,1,1, 8.753, 10579.763, 320.046, 52780.245 23/05/30,18:27:56,09,09,1, 11.9,1,1, 8.753, 10579.771, 320.066, 52780.235 23/05/30,18:27:56,10,09,1, 11.9,1,1, 8.753, 10579.795, 320.132, 52780.301 23/05/30,18:27:56,11,09,1, 11.9,1,1, 8.753, 10579.790, 320.141, 52780.281 23/05/30,18:27:56,12,09,1, 11.9,1,1, 8.753, 10579.807, 320.168, 52780.299 23/05/30,18:27:56,13,09,1, 11.9,1,1, 8.753, 10579.781, 320.134, 52780.154 23/05/30,18:27:56,14,09,1, 11.9,1,1, 8.753, 10579.728, 320.109, 52780.316 23/05/30,18:27:56,15,09,1, 11.9,1,1, 8.753, 10579.746, 320.053, 52780.264 23/05/30,18:27:56,16,09,1, 11.9,1,1, 8.753, 10579.769, 320.053, 52780.226 23/05/30,18:27:56,17,09,1, 11.9,1,1, 8.753, 10579.758, 320.045, 52780.197 23/05/30,18:27:56,18,09,1, 11.9,1,1, 8.753, 10579.782, 320.066, 52780.290 23/05/30,18:27:56,19,09,1, 11.9,1,1, 8.753, 10579.785, 320.117, 52780.308 23/05/30,18:27:57,00,09,1, 11.8,1,1, 8.757, 10579.782, 320.117, 52780.308 23/05/30,18:27:57,01,09,1, 11.8,1,1, 8.757, 10579.794, 320.148, 52780.322 23/05/30,18:27:57,02,09,1, 11.8,1,1, 8.757, 10579.784, 320.091, 52780.295 23/05/30,18:27:57,03,09,1, 11.8,1,1, 8.757, 10579.760, 320.071, 52780.176 23/05/30,18:27:57,04,09,1, 11.8,1,1, 8.757, 10579.761, 320.099, 52780.260 23/05/30,18:27:57,05,09,1, 11.8,1,1, 8.757, 10579.774, 320.118, 52780.276 23/05/30,18:27:57,06,09,1, 11.8,1,1, 8.757, 10579.786, 320.090, 52780.258 23/05/30,18:27:57,07,09,1, 11.8,1,1, 8.757, 10579.761, 320.093, 52780.196 23/05/30,18:27:57,08,09,1, 11.8,1,1, 8.757, 10579.765, 320.089, 52780.306 23/05/30,18:27:57,09,09,1, 11.8,1,1, 8.757, 10579.776, 320.080, 52780.269 23/05/30,18:27:57,10,09,1, 11.8,1,1, 8.757, 10579.781, 320.088, 52780.286 23/05/30,18:27:57,11,09,1, 11.8,1,1, 8.757, 10579.765, 320.065, 52780.270 23/05/30,18:27:57,12,09,1, 11.8,1,1, 8.757, 10579.764, 320.081, 52780.277 23/05/30,18:27:57,13,09,1, 11.8,1,1, 8.757, 10579.762, 320.086, 52780.289 23/05/30,18:27:57,14,09,1, 11.8,1,1, 8.757, 10579.771, 320.089, 52780.277 23/05/30,18:27:57,15,09,1, 11.8,1,1, 8.757, 10579.748, 320.069, 52780.295 23/05/30,18:27:57,16,09,1, 11.8,1,1, 8.757, 10579.783, 320.066, 52780.293 23/05/30,18:27:57,17,09,1, 11.8,1,1, 8.757, 10579.768, 320.060, 52780.290 23/05/30,18:27:57,18,09,1, 11.8,1,1, 8.757, 10579.786, 320.073, 52780.293 23/05/30,18:27:57,19,09,1, 11.8,1,1, 8.757, 10579.782, 320.071, 52780.275 23/05/30,18:27:58,00,09,1, 11.9,1,1, 8.753, 10579.782, 320.071, 52780.275 23/05/30,18:27:58,01,09,1, 11.9,1,1, 8.753, 10579.756, 320.056, 52780.270 23/05/30,18:27:58,02,09,1, 11.9,1,1, 8.753, 10579.758, 320.088, 52780.294 23/05/30,18:27:58,03,09,1, 11.9,1,1, 8.753, 10579.750, 320.079, 52780.303 23/05/30,18:27:58,04,09,1, 11.9,1,1, 8.753, 10579.759, 320.061, 52780.287 23/05/30,18:27:58,05,09,1, 11.9,1,1, 8.753, 10579.760, 320.096, 52780.281 23/05/30,18:27:58,06,09,1, 11.9,1,1, 8.753, 10579.758, 320.044, 52780.254 23/05/30,18:27:58,07,09,1, 11.9,1,1, 8.753, 10579.781, 320.087, 52780.248 23/05/30,18:27:58,08,09,1, 11.9,1,1, 8.753, 10579.762, 320.090, 52780.227 23/05/30,18:27:58,09,09,1, 11.9,1,1, 8.753, 10579.753, 320.081, 52780.213 23/05/30,18:27:58,10,09,1, 11.9,1,1, 8.753, 10579.769, 320.065, 52780.224 23/05/30,18:27:58,11,09,1, 11.9,1,1, 8.753, 10579.765, 320.038, 52780.241 23/05/30,18:27:58,12,09,1, 11.9,1,1, 8.753, 10579.769, 320.059, 52780.274 23/05/30,18:27:58,13,09,1, 11.9,1,1, 8.753, 10579.769, 320.053, 52780.268 23/05/30,18:27:58,14,09,1, 11.9,1,1, 8.753, 10579.764, 320.063, 52780.257 23/05/30,18:27:58,15,09,1, 11.9,1,1, 8.753, 10579.767, 320.039, 52780.244 23/05/30,18:27:58,16,09,1, 11.9,1,1, 8.753, 10579.760, 320.071, 52780.275 23/05/30,18:27:58,17,09,1, 11.9,1,1, 8.753, 10579.775, 320.036, 52780.278 23/05/30,18:27:58,18,09,1, 11.9,1,1, 8.753, 10579.768, 320.058, 52780.262 23/05/30,18:27:58,19,09,1, 11.9,1,1, 8.753, 10579.772, 320.061, 52780.281 23/05/30,18:27:59,00,10,1, 11.9,1,1, 8.755, 10579.765, 320.061, 52780.281 23/05/30,18:27:59,01,10,1, 11.9,1,1, 8.755, 10579.781, 320.062, 52780.306 23/05/30,18:27:59,02,10,1, 11.9,1,1, 8.755, 10579.768, 320.069, 52780.230 23/05/30,18:27:59,03,10,1, 11.9,1,1, 8.755, 10579.760, 320.051, 52780.247 23/05/30,18:27:59,04,10,1, 11.9,1,1, 8.755, 10579.758, 320.097, 52780.266 23/05/30,18:27:59,05,10,1, 11.9,1,1, 8.755, 10579.761, 320.066, 52780.223 23/05/30,18:27:59,06,10,1, 11.9,1,1, 8.755, 10579.743, 320.080, 52780.239 23/05/30,18:27:59,07,10,1, 11.9,1,1, 8.755, 10579.771, 320.078, 52780.229 23/05/30,18:27:59,08,10,1, 11.9,1,1, 8.755, 10579.768, 320.070, 52780.248 23/05/30,18:27:59,09,10,1, 11.9,1,1, 8.755, 10579.760, 320.061, 52780.298 23/05/30,18:27:59,10,10,1, 11.9,1,1, 8.755, 10579.752, 320.071, 52780.231 23/05/30,18:27:59,11,10,1, 11.9,1,1, 8.755, 10579.770, 320.074, 52780.256 23/05/30,18:27:59,12,10,1, 11.9,1,1, 8.755, 10579.767, 320.045, 52780.270 23/05/30,18:27:59,13,10,1, 11.9,1,1, 8.755, 10579.740, 320.067, 52780.303 23/05/30,18:27:59,14,10,1, 11.9,1,1, 8.755, 10579.760, 320.053, 52780.279 23/05/30,18:27:59,15,10,1, 11.9,1,1, 8.755, 10579.749, 320.053, 52780.219 23/05/30,18:27:59,16,10,1, 11.9,1,1, 8.755, 10579.762, 320.018, 52780.269 23/05/30,18:27:59,17,10,1, 11.9,1,1, 8.755, 10579.754, 320.067, 52780.295 23/05/30,18:27:59,18,10,1, 11.9,1,1, 8.755, 10579.760, 320.058, 52780.317 23/05/30,18:27:59,19,10,1, 11.9,1,1, 8.755, 10579.743, 320.064, 52780.206 23/05/30,18:28:00,00,09,1, 11.9,1,1, 8.755, 10579.740, 320.064, 52780.206 23/05/30,18:28:00,01,09,1, 11.9,1,1, 8.755, 10579.773, 320.057, 52780.234 23/05/30,18:28:00,02,09,1, 11.9,1,1, 8.755, 10579.760, 320.068, 52780.255 23/05/30,18:28:00,03,09,1, 11.9,1,1, 8.755, 10579.758, 320.065, 52780.272 23/05/30,18:28:00,04,09,1, 11.9,1,1, 8.755, 10579.746, 320.006, 52780.218 23/05/30,18:28:00,05,09,1, 11.9,1,1, 8.755, 10579.739, 319.984, 52780.228 23/05/30,18:28:00,06,09,1, 11.9,1,1, 8.755, 10579.727, 320.009, 52780.224 23/05/30,18:28:00,07,09,1, 11.9,1,1, 8.755, 10579.745, 320.032, 52780.249 23/05/30,18:28:00,08,09,1, 11.9,1,1, 8.755, 10579.746, 320.073, 52780.302 23/05/30,18:28:00,09,09,1, 11.9,1,1, 8.755, 10579.740, 320.103, 52780.266 23/05/30,18:28:00,10,09,1, 11.9,1,1, 8.755, 10579.783, 320.109, 52780.325 23/05/30,18:28:00,11,09,1, 11.9,1,1, 8.755, 10579.747, 320.082, 52780.270 23/05/30,18:28:00,12,09,1, 11.9,1,1, 8.755, 10579.767, 320.103, 52780.262 23/05/30,18:28:00,13,09,1, 11.9,1,1, 8.755, 10579.737, 320.014, 52780.259 23/05/30,18:28:00,14,09,1, 11.9,1,1, 8.755, 10579.730, 319.995, 52780.227 23/05/30,18:28:00,15,09,1, 11.9,1,1, 8.755, 10579.744, 319.982, 52780.245 23/05/30,18:28:00,16,09,1, 11.9,1,1, 8.755, 10579.736, 320.006, 52780.219 23/05/30,18:28:00,17,09,1, 11.9,1,1, 8.755, 10579.765, 320.082, 52780.328 23/05/30,18:28:00,18,09,1, 11.9,1,1, 8.755, 10579.768, 320.108, 52780.284 23/05/30,18:28:00,19,09,1, 11.9,1,1, 8.755, 10579.754, 320.112, 52780.317 23/05/30,18:28:01,00,09,1, 11.8,1,1, 8.753, 10579.748, 320.112, 52780.317 23/05/30,18:28:01,01,09,1, 11.8,1,1, 8.753, 10579.757, 320.058, 52780.242 23/05/30,18:28:01,02,09,1, 11.8,1,1, 8.753, 10579.729, 320.034, 52780.259 23/05/30,18:28:01,03,09,1, 11.8,1,1, 8.753, 10579.726, 319.978, 52780.181 23/05/30,18:28:01,04,09,1, 11.8,1,1, 8.753, 10579.718, 319.990, 52780.183 23/05/30,18:28:01,05,09,1, 11.8,1,1, 8.753, 10579.716, 319.998, 52780.250 23/05/30,18:28:01,06,09,1, 11.8,1,1, 8.753, 10579.727, 320.047, 52780.259 23/05/30,18:28:01,07,09,1, 11.8,1,1, 8.753, 10579.758, 320.050, 52780.255 23/05/30,18:28:01,08,09,1, 11.8,1,1, 8.753, 10579.757, 320.096, 52780.288 23/05/30,18:28:01,09,09,1, 11.8,1,1, 8.753, 10579.767, 320.086, 52780.328 23/05/30,18:28:01,10,09,1, 11.8,1,1, 8.753, 10579.732, 320.068, 52780.287 23/05/30,18:28:01,11,09,1, 11.8,1,1, 8.753, 10579.724, 320.047, 52780.228 23/05/30,18:28:01,12,09,1, 11.8,1,1, 8.753, 10579.706, 319.985, 52780.213 23/05/30,18:28:01,13,09,1, 11.8,1,1, 8.753, 10579.740, 319.980, 52780.215 23/05/30,18:28:01,14,09,1, 11.8,1,1, 8.753, 10579.733, 319.997, 52780.191 23/05/30,18:28:01,15,09,1, 11.8,1,1, 8.753, 10579.723, 320.026, 52780.231 23/05/30,18:28:01,16,09,1, 11.8,1,1, 8.753, 10579.773, 320.047, 52780.286 23/05/30,18:28:01,17,09,1, 11.8,1,1, 8.753, 10579.719, 320.090, 52780.286 23/05/30,18:28:01,18,09,1, 11.8,1,1, 8.753, 10579.747, 320.083, 52780.267 23/05/30,18:28:01,19,09,1, 11.8,1,1, 8.753, 10579.729, 320.094, 52780.299 23/05/30,18:28:02,00,09,1, 11.9,1,1, 8.756, 10579.723, 320.094, 52780.299 23/05/30,18:28:02,01,09,1, 11.9,1,1, 8.756, 10579.709, 319.999, 52780.190 23/05/30,18:28:02,02,09,1, 11.9,1,1, 8.756, 10579.713, 319.981, 52780.183 23/05/30,18:28:02,03,09,1, 11.9,1,1, 8.756, 10579.705, 319.950, 52780.155 23/05/30,18:28:02,04,09,1, 11.9,1,1, 8.756, 10579.712, 319.972, 52780.187 23/05/30,18:28:02,05,09,1, 11.9,1,1, 8.756, 10579.746, 320.008, 52780.245 23/05/30,18:28:02,06,09,1, 11.9,1,1, 8.756, 10579.734, 320.046, 52780.266 23/05/30,18:28:02,07,09,1, 11.9,1,1, 8.756, 10579.743, 320.107, 52780.297 23/05/30,18:28:02,08,09,1, 11.9,1,1, 8.756, 10579.742, 320.114, 52780.242 23/05/30,18:28:02,09,09,1, 11.9,1,1, 8.756, 10579.722, 320.061, 52780.252 23/05/30,18:28:02,10,09,1, 11.9,1,1, 8.756, 10579.713, 320.019, 52780.175 23/05/30,18:28:02,11,09,1, 11.9,1,1, 8.756, 10579.702, 319.950, 52780.186 23/05/30,18:28:02,12,09,1, 11.9,1,1, 8.756, 10579.717, 319.973, 52780.234 23/05/30,18:28:02,13,09,1, 11.9,1,1, 8.756, 10579.723, 319.984, 52780.231 23/05/30,18:28:02,14,09,1, 11.9,1,1, 8.756, 10579.750, 320.008, 52780.227 23/05/30,18:28:02,15,09,1, 11.9,1,1, 8.756, 10579.750, 320.046, 52780.297 23/05/30,18:28:02,16,09,1, 11.9,1,1, 8.756, 10579.766, 320.083, 52780.339 23/05/30,18:28:02,17,09,1, 11.9,1,1, 8.756, 10579.737, 320.079, 52780.272 23/05/30,18:28:02,18,09,1, 11.9,1,1, 8.756, 10579.739, 320.046, 52780.241 23/05/30,18:28:02,19,09,1, 11.9,1,1, 8.756, 10579.707, 320.000, 52780.228 23/05/30,18:28:03,00,09,1, 11.9,1,1, 8.756, 10579.706, 320.000, 52780.228 23/05/30,18:28:03,01,09,1, 11.9,1,1, 8.756, 10579.710, 319.945, 52780.190 23/05/30,18:28:03,02,09,1, 11.9,1,1, 8.756, 10579.699, 319.936, 52780.187 23/05/30,18:28:03,03,09,1, 11.9,1,1, 8.756, 10579.725, 320.012, 52780.220 23/05/30,18:28:03,04,09,1, 11.9,1,1, 8.756, 10579.766, 320.066, 52780.307 23/05/30,18:28:03,05,09,1, 11.9,1,1, 8.756, 10579.740, 320.045, 52780.295 23/05/30,18:28:03,06,09,1, 11.9,1,1, 8.756, 10579.744, 320.089, 52780.257 23/05/30,18:28:03,07,09,1, 11.9,1,1, 8.756, 10579.721, 320.046, 52780.264 23/05/30,18:28:03,08,09,1, 11.9,1,1, 8.756, 10579.704, 319.993, 52780.181 23/05/30,18:28:03,09,09,1, 11.9,1,1, 8.756, 10579.707, 319.962, 52780.171 23/05/30,18:28:03,10,09,1, 11.9,1,1, 8.756, 10579.703, 319.927, 52780.182 23/05/30,18:28:03,11,09,1, 11.9,1,1, 8.756, 10579.724, 319.965, 52780.223 23/05/30,18:28:03,12,09,1, 11.9,1,1, 8.756, 10579.726, 319.993, 52780.260 23/05/30,18:28:03,13,09,1, 11.9,1,1, 8.756, 10579.737, 320.033, 52780.294 23/05/30,18:28:03,14,09,1, 11.9,1,1, 8.756, 10579.747, 320.059, 52780.283 23/05/30,18:28:03,15,09,1, 11.9,1,1, 8.756, 10579.732, 320.045, 52780.288 23/05/30,18:28:03,16,09,1, 11.9,1,1, 8.756, 10579.726, 320.047, 52780.245 23/05/30,18:28:03,17,09,1, 11.9,1,1, 8.756, 10579.750, 320.003, 52780.224 23/05/30,18:28:03,18,09,1, 11.9,1,1, 8.756, 10579.720, 319.985, 52780.220 23/05/30,18:28:03,19,09,1, 11.9,1,1, 8.756, 10579.715, 319.951, 52780.231 23/05/30,18:28:04,00,09,1, 11.9,1,1, 8.758, 10579.715, 319.951, 52780.231 23/05/30,18:28:04,01,09,1, 11.9,1,1, 8.758, 10579.711, 319.994, 52780.218 23/05/30,18:28:04,02,09,1, 11.9,1,1, 8.758, 10579.749, 320.022, 52780.273 23/05/30,18:28:04,03,09,1, 11.9,1,1, 8.758, 10579.753, 320.068, 52780.475 23/05/30,18:28:04,04,09,1, 11.9,1,1, 8.758, 10579.749, 320.061, 52780.298 23/05/30,18:28:04,05,09,1, 11.9,1,1, 8.758, 10579.719, 320.020, 52780.174 23/05/30,18:28:04,06,09,1, 11.9,1,1, 8.758, 10579.740, 320.012, 52780.272 23/05/30,18:28:04,07,09,1, 11.9,1,1, 8.758, 10579.716, 319.961, 52780.196 23/05/30,18:28:04,08,09,1, 11.9,1,1, 8.758, 10579.699, 319.937, 52780.146 23/05/30,18:28:04,09,09,1, 11.9,1,1, 8.758, 10579.724, 319.929, 52780.179 23/05/30,18:28:04,10,09,1, 11.9,1,1, 8.758, 10579.693, 319.995, 52780.252 23/05/30,18:28:04,11,09,1, 11.9,1,1, 8.758, 10579.725, 319.998, 52780.240 23/05/30,18:28:04,12,09,1, 11.9,1,1, 8.758, 10579.734, 320.025, 52780.279 23/05/30,18:28:04,13,09,1, 11.9,1,1, 8.758, 10579.736, 320.024, 52780.258 23/05/30,18:28:04,14,09,1, 11.9,1,1, 8.758, 10579.733, 320.038, 52780.252 23/05/30,18:28:04,15,09,1, 11.9,1,1, 8.758, 10579.747, 320.013, 52780.207 23/05/30,18:28:04,16,09,1, 11.9,1,1, 8.758, 10579.712, 319.954, 52780.192 23/05/30,18:28:04,17,09,1, 11.9,1,1, 8.758, 10579.720, 319.943, 52780.136 23/05/30,18:28:04,18,09,1, 11.9,1,1, 8.758, 10579.726, 319.934, 52780.172 23/05/30,18:28:04,19,09,1, 11.9,1,1, 8.758, 10579.709, 319.965, 52780.164 23/05/30,18:28:05,00,09,1, 11.9,1,1, 8.755, 10579.706, 319.965, 52780.164 23/05/30,18:28:05,01,09,1, 11.9,1,1, 8.755, 10579.753, 320.013, 52780.241 23/05/30,18:28:05,02,09,1, 11.9,1,1, 8.755, 10579.762, 320.032, 52780.201 23/05/30,18:28:05,03,09,1, 11.9,1,1, 8.755, 10579.761, 320.031, 52780.261 23/05/30,18:28:05,04,09,1, 11.9,1,1, 8.755, 10579.725, 320.007, 52780.253 23/05/30,18:28:05,05,09,1, 11.9,1,1, 8.755, 10579.722, 319.976, 52780.202 23/05/30,18:28:05,06,09,1, 11.9,1,1, 8.755, 10579.676, 319.923, 52780.158 23/05/30,18:28:05,07,09,1, 11.9,1,1, 8.755, 10579.705, 319.933, 52780.132 23/05/30,18:28:05,08,09,1, 11.9,1,1, 8.755, 10579.714, 319.953, 52780.177 23/05/30,18:28:05,09,09,1, 11.9,1,1, 8.755, 10579.716, 319.976, 52780.199 23/05/30,18:28:05,10,09,1, 11.9,1,1, 8.755, 10579.764, 320.007, 52780.264 23/05/30,18:28:05,11,09,1, 11.9,1,1, 8.755, 10579.769, 320.028, 52780.188 23/05/30,18:28:05,12,09,1, 11.9,1,1, 8.755, 10579.731, 320.042, 52780.233 23/05/30,18:28:05,13,09,1, 11.9,1,1, 8.755, 10579.753, 320.002, 52780.147 23/05/30,18:28:05,14,09,1, 11.9,1,1, 8.755, 10579.729, 319.986, 52780.178 23/05/30,18:28:05,15,09,1, 11.9,1,1, 8.755, 10579.688, 319.917, 52780.148 23/05/30,18:28:05,16,09,1, 11.9,1,1, 8.755, 10579.692, 319.935, 52780.161 23/05/30,18:28:05,17,09,1, 11.9,1,1, 8.755, 10579.712, 319.938, 52780.180 23/05/30,18:28:05,18,09,1, 11.9,1,1, 8.755, 10579.722, 319.936, 52780.210 23/05/30,18:28:05,19,09,1, 11.9,1,1, 8.755, 10579.706, 320.002, 52780.254 23/05/30,18:28:06,00,09,1, 11.9,1,1, 8.759, 10579.698, 320.002, 52780.254 23/05/30,18:28:06,01,09,1, 11.9,1,1, 8.759, 10579.731, 320.038, 52780.242 23/05/30,18:28:06,02,09,1, 11.9,1,1, 8.759, 10579.736, 320.031, 52780.261 23/05/30,18:28:06,03,09,1, 11.9,1,1, 8.759, 10579.721, 319.991, 52780.249 23/05/30,18:28:06,04,09,1, 11.9,1,1, 8.759, 10579.726, 319.944, 52780.197 23/05/30,18:28:06,05,09,1, 11.9,1,1, 8.759, 10579.711, 319.935, 52780.155 23/05/30,18:28:06,06,09,1, 11.9,1,1, 8.759, 10579.695, 319.906, 52780.154 23/05/30,18:28:06,07,09,1, 11.9,1,1, 8.759, 10579.694, 319.902, 52780.164 23/05/30,18:28:06,08,09,1, 11.9,1,1, 8.759, 10579.720, 319.967, 52780.209 23/05/30,18:28:06,09,09,1, 11.9,1,1, 8.759, 10579.728, 319.999, 52780.235 23/05/30,18:28:06,10,09,1, 11.9,1,1, 8.759, 10579.721, 320.050, 52780.248 23/05/30,18:28:06,11,09,1, 11.9,1,1, 8.759, 10579.744, 320.007, 52780.218 23/05/30,18:28:06,12,09,1, 11.9,1,1, 8.759, 10579.718, 320.006, 52780.205 23/05/30,18:28:06,13,09,1, 11.9,1,1, 8.759, 10579.704, 319.989, 52780.203 23/05/30,18:28:06,14,09,1, 11.9,1,1, 8.759, 10579.719, 319.912, 52780.135 23/05/30,18:28:06,15,09,1, 11.9,1,1, 8.759, 10579.711, 319.910, 52780.143 23/05/30,18:28:06,16,09,1, 11.9,1,1, 8.759, 10579.722, 319.910, 52780.171 23/05/30,18:28:06,17,09,1, 11.9,1,1, 8.759, 10579.723, 319.938, 52780.222 23/05/30,18:28:06,18,09,1, 11.9,1,1, 8.759, 10579.741, 319.963, 52780.203 23/05/30,18:28:06,19,09,1, 11.9,1,1, 8.759, 10579.729, 320.005, 52780.242 23/05/30,18:28:07,00,08,1, 11.8,1,1, 8.752, 10579.723, 320.005, 52780.242 23/05/30,18:28:07,01,08,1, 11.8,1,1, 8.752, 10579.749, 320.007, 52780.212 23/05/30,18:28:07,02,08,1, 11.8,1,1, 8.752, 10579.712, 319.983, 52780.187 23/05/30,18:28:07,03,08,1, 11.8,1,1, 8.752, 10579.685, 319.918, 52780.169 23/05/30,18:28:07,04,08,1, 11.8,1,1, 8.752, 10579.729, 319.902, 52780.132 23/05/30,18:28:07,05,08,1, 11.8,1,1, 8.752, 10579.705, 319.909, 52780.313 23/05/30,18:28:07,06,08,1, 11.8,1,1, 8.752, 10579.742, 319.921, 52780.165 23/05/30,18:28:07,07,08,1, 11.8,1,1, 8.752, 10579.712, 320.000, 52780.174 23/05/30,18:28:07,08,08,1, 11.8,1,1, 8.752, 10579.746, 320.005, 52780.209 23/05/30,18:28:07,09,08,1, 11.8,1,1, 8.752, 10579.733, 320.013, 52780.244 23/05/30,18:28:07,10,08,1, 11.8,1,1, 8.752, 10579.738, 319.999, 52780.234 23/05/30,18:28:07,11,08,1, 11.8,1,1, 8.752, 10579.723, 319.945, 52780.213 23/05/30,18:28:07,12,08,1, 11.8,1,1, 8.752, 10579.713, 319.918, 52780.153 23/05/30,18:28:07,13,08,1, 11.8,1,1, 8.752, 10579.706, 319.902, 52780.156 23/05/30,18:28:07,14,08,1, 11.8,1,1, 8.752, 10579.705, 319.899, 52780.148 23/05/30,18:28:07,15,08,1, 11.8,1,1, 8.752, 10579.694, 319.940, 52780.185 23/05/30,18:28:07,16,08,1, 11.8,1,1, 8.752, 10579.733, 319.970, 52780.193 23/05/30,18:28:07,17,08,1, 11.8,1,1, 8.752, 10579.737, 320.011, 52780.249 23/05/30,18:28:07,18,08,1, 11.8,1,1, 8.752, 10579.741, 320.035, 52780.235 23/05/30,18:28:07,19,08,1, 11.8,1,1, 8.752, 10579.739, 320.002, 52780.263 23/05/30,18:28:08,00,08,1, 11.9,1,1, 8.754, 10579.731, 320.002, 52780.263 23/05/30,18:28:08,01,08,1, 11.9,1,1, 8.754, 10579.702, 319.929, 52780.180 23/05/30,18:28:08,02,08,1, 11.9,1,1, 8.754, 10579.713, 319.894, 52780.167 23/05/30,18:28:08,03,08,1, 11.9,1,1, 8.754, 10579.712, 319.899, 52780.167 23/05/30,18:28:08,04,08,1, 11.9,1,1, 8.754, 10579.687, 319.914, 52780.228 23/05/30,18:28:08,05,08,1, 11.9,1,1, 8.754, 10579.709, 319.947, 52780.218 23/05/30,18:28:08,06,08,1, 11.9,1,1, 8.754, 10579.725, 320.026, 52780.247 23/05/30,18:28:08,07,08,1, 11.9,1,1, 8.754, 10579.719, 320.016, 52780.241 23/05/30,18:28:08,08,08,1, 11.9,1,1, 8.754, 10579.711, 319.988, 52780.238 23/05/30,18:28:08,09,08,1, 11.9,1,1, 8.754, 10579.727, 319.949, 52780.155 23/05/30,18:28:08,10,08,1, 11.9,1,1, 8.754, 10579.723, 319.927, 52780.193 23/05/30,18:28:08,11,08,1, 11.9,1,1, 8.754, 10579.695, 319.878, 52780.126 23/05/30,18:28:08,12,08,1, 11.9,1,1, 8.754, 10579.692, 319.874, 52780.193 23/05/30,18:28:08,13,08,1, 11.9,1,1, 8.754, 10579.712, 319.910, 52780.194 23/05/30,18:28:08,14,08,1, 11.9,1,1, 8.754, 10579.716, 319.944, 52780.175 23/05/30,18:28:08,15,08,1, 11.9,1,1, 8.754, 10579.745, 319.974, 52780.217 23/05/30,18:28:08,16,08,1, 11.9,1,1, 8.754, 10579.736, 320.014, 52780.261 23/05/30,18:28:08,17,08,1, 11.9,1,1, 8.754, 10579.726, 319.988, 52780.235 23/05/30,18:28:08,18,08,1, 11.9,1,1, 8.754, 10579.717, 319.964, 52780.189 23/05/30,18:28:08,19,08,1, 11.9,1,1, 8.754, 10579.706, 319.897, 52780.128 23/05/30,18:28:09,00,08,1, 11.9,1,1, 8.751, 10579.698, 319.897, 52780.128 23/05/30,18:28:09,01,08,1, 11.9,1,1, 8.751, 10579.700, 319.870, 52780.151 23/05/30,18:28:09,02,08,1, 11.9,1,1, 8.751, 10579.689, 319.870, 52780.169 23/05/30,18:28:09,03,08,1, 11.9,1,1, 8.751, 10579.723, 319.912, 52780.205 23/05/30,18:28:09,04,08,1, 11.9,1,1, 8.751, 10579.735, 319.941, 52780.211 23/05/30,18:28:09,05,08,1, 11.9,1,1, 8.751, 10579.741, 320.005, 52780.246 23/05/30,18:28:09,06,08,1, 11.9,1,1, 8.751, 10579.742, 320.002, 52780.237 23/05/30,18:28:09,07,08,1, 11.9,1,1, 8.751, 10579.739, 319.961, 52780.154 23/05/30,18:28:09,08,08,1, 11.9,1,1, 8.751, 10579.713, 319.913, 52780.200 23/05/30,18:28:09,09,08,1, 11.9,1,1, 8.751, 10579.691, 319.882, 52780.140 23/05/30,18:28:09,10,08,1, 11.9,1,1, 8.751, 10579.708, 319.846, 52780.149 23/05/30,18:28:09,11,08,1, 11.9,1,1, 8.751, 10579.718, 319.876, 52780.145 23/05/30,18:28:09,12,08,1, 11.9,1,1, 8.751, 10579.697, 319.915, 52780.209 23/05/30,18:28:09,13,08,1, 11.9,1,1, 8.751, 10579.724, 319.920, 52780.212 23/05/30,18:28:09,14,08,1, 11.9,1,1, 8.751, 10579.730, 319.987, 52780.235 23/05/30,18:28:09,15,08,1, 11.9,1,1, 8.751, 10579.755, 319.985, 52780.243 23/05/30,18:28:09,16,08,1, 11.9,1,1, 8.751, 10579.714, 319.948, 52780.188 23/05/30,18:28:09,17,08,1, 11.9,1,1, 8.751, 10579.706, 319.948, 52780.181 23/05/30,18:28:09,18,08,1, 11.9,1,1, 8.751, 10579.705, 319.888, 52780.154 23/05/30,18:28:09,19,08,1, 11.9,1,1, 8.751, 10579.693, 319.864, 52780.175 23/05/30,18:28:10,00,08,1, 11.8,1,1, 8.755, 10579.690, 319.864, 52780.175 23/05/30,18:28:10,01,08,1, 11.8,1,1, 8.755, 10579.707, 319.877, 52780.150 23/05/30,18:28:10,02,08,1, 11.8,1,1, 8.755, 10579.712, 319.905, 52780.182 23/05/30,18:28:10,03,08,1, 11.8,1,1, 8.755, 10579.727, 319.982, 52780.285 23/05/30,18:28:10,04,08,1, 11.8,1,1, 8.755, 10579.723, 319.969, 52780.265 23/05/30,18:28:10,05,08,1, 11.8,1,1, 8.755, 10579.760, 319.981, 52780.278 23/05/30,18:28:10,06,08,1, 11.8,1,1, 8.755, 10579.730, 319.950, 52780.208 23/05/30,18:28:10,07,08,1, 11.8,1,1, 8.755, 10579.714, 319.910, 52780.174 23/05/30,18:28:10,08,08,1, 11.8,1,1, 8.755, 10579.715, 319.883, 52780.218 23/05/30,18:28:10,09,08,1, 11.8,1,1, 8.755, 10579.692, 319.847, 52780.152 23/05/30,18:28:10,10,08,1, 11.8,1,1, 8.755, 10579.712, 319.880, 52780.154 23/05/30,18:28:10,11,08,1, 11.8,1,1, 8.755, 10579.733, 319.903, 52780.219 23/05/30,18:28:10,12,08,1, 11.8,1,1, 8.755, 10579.761, 319.920, 52780.223 23/05/30,18:28:10,13,08,1, 11.8,1,1, 8.755, 10579.759, 319.978, 52780.270 23/05/30,18:28:10,14,08,1, 11.8,1,1, 8.755, 10579.747, 319.967, 52780.222 23/05/30,18:28:10,15,08,1, 11.8,1,1, 8.755, 10579.730, 319.947, 52780.219 23/05/30,18:28:10,16,08,1, 11.8,1,1, 8.755, 10579.744, 319.925, 52780.213 23/05/30,18:28:10,17,08,1, 11.8,1,1, 8.755, 10579.725, 319.859, 52780.148 23/05/30,18:28:10,18,08,1, 11.8,1,1, 8.755, 10579.737, 319.840, 52780.153 23/05/30,18:28:10,19,08,1, 11.8,1,1, 8.755, 10579.726, 319.864, 52780.154 23/05/30,18:28:11,00,08,1, 11.9,1,1, 8.757, 10579.723, 319.864, 52780.154 23/05/30,18:28:11,01,08,1, 11.9,1,1, 8.757, 10579.719, 319.883, 52780.195 23/05/30,18:28:11,02,08,1, 11.9,1,1, 8.757, 10579.733, 319.953, 52780.205 23/05/30,18:28:11,03,08,1, 11.9,1,1, 8.757, 10579.719, 319.971, 52780.216 23/05/30,18:28:11,04,08,1, 11.9,1,1, 8.757, 10579.731, 319.946, 52780.253 23/05/30,18:28:11,05,08,1, 11.9,1,1, 8.757, 10579.718, 319.930, 52780.188 23/05/30,18:28:11,06,08,1, 11.9,1,1, 8.757, 10579.725, 319.894, 52780.207 23/05/30,18:28:11,07,08,1, 11.9,1,1, 8.757, 10579.726, 319.844, 52780.153 23/05/30,18:28:11,08,08,1, 11.9,1,1, 8.757, 10579.710, 319.836, 52780.161 23/05/30,18:28:11,09,08,1, 11.9,1,1, 8.757, 10579.702, 319.852, 52780.133 23/05/30,18:28:11,10,08,1, 11.9,1,1, 8.757, 10579.730, 319.898, 52780.185 23/05/30,18:28:11,11,08,1, 11.9,1,1, 8.757, 10579.738, 319.922, 52780.226 23/05/30,18:28:11,12,08,1, 11.9,1,1, 8.757, 10579.760, 319.941, 52780.257 23/05/30,18:28:11,13,08,1, 11.9,1,1, 8.757, 10579.738, 319.934, 52780.203 23/05/30,18:28:11,14,08,1, 11.9,1,1, 8.757, 10579.708, 319.937, 52780.200 23/05/30,18:28:11,15,08,1, 11.9,1,1, 8.757, 10579.708, 319.896, 52780.196 23/05/30,18:28:11,16,08,1, 11.9,1,1, 8.757, 10579.710, 319.852, 52780.154 23/05/30,18:28:11,17,08,1, 11.9,1,1, 8.757, 10579.718, 319.830, 52780.110 23/05/30,18:28:11,18,08,1, 11.9,1,1, 8.757, 10579.727, 319.828, 52780.148 23/05/30,18:28:11,19,08,1, 11.9,1,1, 8.757, 10579.726, 319.853, 52780.187 23/05/30,18:28:12,00,09,1, 11.9,1,1, 8.756, 10579.723, 319.853, 52780.187 23/05/30,18:28:12,01,09,1, 11.9,1,1, 8.756, 10579.743, 319.922, 52780.208 23/05/30,18:28:12,02,09,1, 11.9,1,1, 8.756, 10579.726, 319.944, 52780.199 23/05/30,18:28:12,03,09,1, 11.9,1,1, 8.756, 10579.732, 319.924, 52780.222 23/05/30,18:28:12,04,09,1, 11.9,1,1, 8.756, 10579.718, 319.888, 52780.210 23/05/30,18:28:12,05,09,1, 11.9,1,1, 8.756, 10579.716, 319.863, 52780.126 23/05/30,18:28:12,06,09,1, 11.9,1,1, 8.756, 10579.716, 319.853, 52780.182 23/05/30,18:28:12,07,09,1, 11.9,1,1, 8.756, 10579.697, 319.828, 52780.134 23/05/30,18:28:12,08,09,1, 11.9,1,1, 8.756, 10579.710, 319.836, 52780.174 23/05/30,18:28:12,09,09,1, 11.9,1,1, 8.756, 10579.742, 319.908, 52780.221 23/05/30,18:28:12,10,09,1, 11.9,1,1, 8.756, 10579.704, 319.924, 52780.212 23/05/30,18:28:12,11,09,1, 11.9,1,1, 8.756, 10579.755, 319.935, 52780.232 23/05/30,18:28:12,12,09,1, 11.9,1,1, 8.756, 10579.759, 319.927, 52780.218 23/05/30,18:28:12,13,09,1, 11.9,1,1, 8.756, 10579.714, 319.905, 52780.184 23/05/30,18:28:12,14,09,1, 11.9,1,1, 8.756, 10579.712, 319.905, 52780.190 23/05/30,18:28:12,15,09,1, 11.9,1,1, 8.756, 10579.697, 319.858, 52780.170 23/05/30,18:28:12,16,09,1, 11.9,1,1, 8.756, 10579.684, 319.802, 52780.158 23/05/30,18:28:12,17,09,1, 11.9,1,1, 8.756, 10579.715, 319.819, 52780.147 23/05/30,18:28:12,18,09,1, 11.9,1,1, 8.756, 10579.717, 319.864, 52780.238 23/05/30,18:28:12,19,09,1, 11.9,1,1, 8.756, 10579.751, 319.884, 52780.205 23/05/30,18:28:13,00,10,1, 11.9,1,1, 8.753, 10579.748, 319.884, 52780.205 23/05/30,18:28:13,01,10,1, 11.9,1,1, 8.753, 10579.721, 319.944, 52780.197 23/05/30,18:28:13,02,10,1, 11.9,1,1, 8.753, 10579.710, 319.918, 52780.159 23/05/30,18:28:13,03,10,1, 11.9,1,1, 8.753, 10579.727, 319.920, 52780.216 23/05/30,18:28:13,04,10,1, 11.9,1,1, 8.753, 10579.672, 319.836, 52780.157 23/05/30,18:28:13,05,10,1, 11.9,1,1, 8.753, 10579.702, 319.836, 52780.176 23/05/30,18:28:13,06,10,1, 11.9,1,1, 8.753, 10579.707, 319.821, 52780.193 23/05/30,18:28:13,07,10,1, 11.9,1,1, 8.753, 10579.704, 319.842, 52780.166 23/05/30,18:28:13,08,10,1, 11.9,1,1, 8.753, 10579.737, 319.898, 52780.175 23/05/30,18:28:13,09,10,1, 11.9,1,1, 8.753, 10579.730, 319.927, 52780.228 23/05/30,18:28:13,10,10,1, 11.9,1,1, 8.753, 10579.726, 319.929, 52780.211 23/05/30,18:28:13,11,10,1, 11.9,1,1, 8.753, 10579.734, 319.907, 52780.187 23/05/30,18:28:13,12,10,1, 11.9,1,1, 8.753, 10579.733, 319.914, 52780.166 23/05/30,18:28:13,13,10,1, 11.9,1,1, 8.753, 10579.700, 319.853, 52780.129 23/05/30,18:28:13,14,10,1, 11.9,1,1, 8.753, 10579.693, 319.835, 52780.123 23/05/30,18:28:13,15,10,1, 11.9,1,1, 8.753, 10579.696, 319.810, 52780.108 23/05/30,18:28:13,16,10,1, 11.9,1,1, 8.753, 10579.712, 319.838, 52780.175 23/05/30,18:28:13,17,10,1, 11.9,1,1, 8.753, 10579.736, 319.867, 52780.147 23/05/30,18:28:13,18,10,1, 11.9,1,1, 8.753, 10579.704, 319.913, 52780.200 23/05/30,18:28:13,19,10,1, 11.9,1,1, 8.753, 10579.729, 319.939, 52780.218 23/05/30,18:28:14,00,09,1, 11.9,1,1, 8.752, 10579.723, 319.939, 52780.218 23/05/30,18:28:14,01,09,1, 11.9,1,1, 8.752, 10579.711, 319.912, 52780.171 23/05/30,18:28:14,02,09,1, 11.9,1,1, 8.752, 10579.741, 319.866, 52780.165 23/05/30,18:28:14,03,09,1, 11.9,1,1, 8.752, 10579.716, 319.806, 52780.170 23/05/30,18:28:14,04,09,1, 11.9,1,1, 8.752, 10579.703, 319.810, 52780.116 23/05/30,18:28:14,05,09,1, 11.9,1,1, 8.752, 10579.703, 319.821, 52780.093 23/05/30,18:28:14,06,09,1, 11.9,1,1, 8.752, 10579.736, 319.868, 52780.137 23/05/30,18:28:14,07,09,1, 11.9,1,1, 8.752, 10579.729, 319.886, 52780.192 23/05/30,18:28:14,08,09,1, 11.9,1,1, 8.752, 10579.731, 319.935, 52780.194 23/05/30,18:28:14,09,09,1, 11.9,1,1, 8.752, 10579.728, 319.915, 52780.233 23/05/30,18:28:14,10,09,1, 11.9,1,1, 8.752, 10579.708, 319.898, 52780.206 23/05/30,18:28:14,11,09,1, 11.9,1,1, 8.752, 10579.704, 319.873, 52780.112 23/05/30,18:28:14,12,09,1, 11.9,1,1, 8.752, 10579.690, 319.824, 52780.124 23/05/30,18:28:14,13,09,1, 11.9,1,1, 8.752, 10579.702, 319.804, 52780.073 23/05/30,18:28:14,14,09,1, 11.9,1,1, 8.752, 10579.708, 319.801, 52780.150 23/05/30,18:28:14,15,09,1, 11.9,1,1, 8.752, 10579.736, 319.811, 52780.161 23/05/30,18:28:14,16,09,1, 11.9,1,1, 8.752, 10579.730, 319.885, 52780.202 23/05/30,18:28:14,17,09,1, 11.9,1,1, 8.752, 10579.742, 319.911, 52780.195 23/05/30,18:28:14,18,09,1, 11.9,1,1, 8.752, 10579.747, 319.931, 52780.204 23/05/30,18:28:14,19,09,1, 11.9,1,1, 8.752, 10579.740, 319.917, 52780.220 23/05/30,18:28:15,00,10,1, 11.9,1,1, 8.758, 10579.740, 319.917, 52780.220 23/05/30,18:28:15,01,10,1, 11.9,1,1, 8.758, 10579.717, 319.799, 52780.093 23/05/30,18:28:15,02,10,1, 11.9,1,1, 8.758, 10579.717, 319.775, 52780.117 23/05/30,18:28:15,03,10,1, 11.9,1,1, 8.758, 10579.698, 319.804, 52780.125 23/05/30,18:28:15,04,10,1, 11.9,1,1, 8.758, 10579.732, 319.810, 52780.158 23/05/30,18:28:15,05,10,1, 11.9,1,1, 8.758, 10579.717, 319.866, 52780.196 23/05/30,18:28:15,06,10,1, 11.9,1,1, 8.758, 10579.742, 319.881, 52780.219 23/05/30,18:28:15,07,10,1, 11.9,1,1, 8.758, 10579.747, 319.906, 52780.180 23/05/30,18:28:15,08,10,1, 11.9,1,1, 8.758, 10579.718, 319.895, 52780.229 23/05/30,18:28:15,09,10,1, 11.9,1,1, 8.758, 10579.708, 319.825, 52780.164 23/05/30,18:28:15,10,10,1, 11.9,1,1, 8.758, 10579.701, 319.793, 52780.155 23/05/30,18:28:15,11,10,1, 11.9,1,1, 8.758, 10579.686, 319.763, 52780.115 23/05/30,18:28:15,12,10,1, 11.9,1,1, 8.758, 10579.706, 319.742, 52780.117 23/05/30,18:28:15,13,10,1, 11.9,1,1, 8.758, 10579.722, 319.811, 52780.130 23/05/30,18:28:15,14,10,1, 11.9,1,1, 8.758, 10579.724, 319.818, 52780.189 23/05/30,18:28:15,15,10,1, 11.9,1,1, 8.758, 10579.737, 319.869, 52780.189 23/05/30,18:28:15,16,10,1, 11.9,1,1, 8.758, 10579.754, 319.896, 52780.214 23/05/30,18:28:15,17,10,1, 11.9,1,1, 8.758, 10579.723, 319.877, 52780.229 23/05/30,18:28:15,18,10,1, 11.9,1,1, 8.758, 10579.699, 319.838, 52780.193 23/05/30,18:28:15,19,10,1, 11.9,1,1, 8.758, 10579.725, 319.801, 52780.163 23/05/30,18:28:16,00,10,1, 11.9,1,1, 8.752, 10579.723, 319.801, 52780.163 23/05/30,18:28:16,01,10,1, 11.9,1,1, 8.752, 10579.733, 319.755, 52780.060 23/05/30,18:28:16,02,10,1, 11.9,1,1, 8.752, 10579.743, 319.794, 52780.133 23/05/30,18:28:16,03,10,1, 11.9,1,1, 8.752, 10579.755, 319.832, 52780.158 23/05/30,18:28:16,04,10,1, 11.9,1,1, 8.752, 10579.721, 319.856, 52780.149 23/05/30,18:28:16,05,10,1, 11.9,1,1, 8.752, 10579.738, 319.856, 52780.206 23/05/30,18:28:16,06,10,1, 11.9,1,1, 8.752, 10579.746, 319.850, 52780.171 23/05/30,18:28:16,07,10,1, 11.9,1,1, 8.752, 10579.709, 319.839, 52780.179 23/05/30,18:28:16,08,10,1, 11.9,1,1, 8.752, 10579.697, 319.796, 52779.830 23/05/30,18:28:16,09,10,1, 11.9,1,1, 8.752, 10579.678, 319.797, 52780.126 23/05/30,18:28:16,10,10,1, 11.9,1,1, 8.752, 10579.703, 319.763, 52780.140 23/05/30,18:28:16,11,10,1, 11.9,1,1, 8.752, 10579.690, 319.769, 52780.114 23/05/30,18:28:16,12,10,1, 11.9,1,1, 8.752, 10579.724, 319.830, 52780.170 23/05/30,18:28:16,13,10,1, 11.9,1,1, 8.752, 10579.731, 319.841, 52780.155 23/05/30,18:28:16,14,10,1, 11.9,1,1, 8.752, 10579.770, 319.861, 52779.953 23/05/30,18:28:16,15,10,1, 11.9,1,1, 8.752, 10579.706, 319.890, 52780.155 23/05/30,18:28:16,16,10,1, 11.9,1,1, 8.752, 10579.721, 319.870, 52780.147 23/05/30,18:28:16,17,10,1, 11.9,1,1, 8.752, 10579.725, 319.827, 52780.128 23/05/30,18:28:16,18,10,1, 11.9,1,1, 8.752, 10579.717, 319.816, 52780.099 23/05/30,18:28:16,19,10,1, 11.9,1,1, 8.752, 10579.708, 319.785, 52780.083 23/05/30,18:28:17,00,10,1, 11.9,1,1, 8.754, 10579.706, 319.785, 52780.083 23/05/30,18:28:17,01,10,1, 11.9,1,1, 8.754, 10579.743, 319.823, 52780.106 23/05/30,18:28:17,02,10,1, 11.9,1,1, 8.754, 10579.745, 319.822, 52780.156 23/05/30,18:28:17,03,10,1, 11.9,1,1, 8.754, 10579.759, 319.902, 52780.210 23/05/30,18:28:17,04,10,1, 11.9,1,1, 8.754, 10579.731, 319.897, 52780.226 23/05/30,18:28:17,05,10,1, 11.9,1,1, 8.754, 10579.769, 319.874, 52780.179 23/05/30,18:28:17,06,10,1, 11.9,1,1, 8.754, 10579.727, 319.832, 52780.167 23/05/30,18:28:17,07,10,1, 11.9,1,1, 8.754, 10579.697, 319.808, 52780.112 23/05/30,18:28:17,08,10,1, 11.9,1,1, 8.754, 10579.715, 319.774, 52780.078 23/05/30,18:28:17,09,10,1, 11.9,1,1, 8.754, 10579.723, 319.789, 52780.098 23/05/30,18:28:17,10,10,1, 11.9,1,1, 8.754, 10579.723, 319.778, 52780.100 23/05/30,18:28:17,11,10,1, 11.9,1,1, 8.754, 10579.726, 319.819, 52780.151 23/05/30,18:28:17,12,10,1, 11.9,1,1, 8.754, 10579.723, 319.870, 52780.147 23/05/30,18:28:17,13,10,1, 11.9,1,1, 8.754, 10579.755, 319.865, 52780.201 23/05/30,18:28:17,14,10,1, 11.9,1,1, 8.754, 10579.724, 319.883, 52780.185 23/05/30,18:28:17,15,10,1, 11.9,1,1, 8.754, 10579.729, 319.841, 52780.135 23/05/30,18:28:17,16,10,1, 11.9,1,1, 8.754, 10579.699, 319.803, 52780.113 23/05/30,18:28:17,17,10,1, 11.9,1,1, 8.754, 10579.716, 319.761, 52780.125 23/05/30,18:28:17,18,10,1, 11.9,1,1, 8.754, 10579.716, 319.752, 52780.103 23/05/30,18:28:17,19,10,1, 11.9,1,1, 8.754, 10579.710, 319.762, 52780.074 23/05/30,18:28:18,00,10,1, 11.9,1,1, 8.752, 10579.706, 319.762, 52780.074 23/05/30,18:28:18,01,10,1, 11.9,1,1, 8.752, 10579.718, 319.833, 52780.137 23/05/30,18:28:18,02,10,1, 11.9,1,1, 8.752, 10579.760, 319.862, 52780.198 23/05/30,18:28:18,03,10,1, 11.9,1,1, 8.752, 10579.748, 319.851, 52780.180 23/05/30,18:28:18,04,10,1, 11.9,1,1, 8.752, 10579.713, 319.840, 52780.141 23/05/30,18:28:18,05,10,1, 11.9,1,1, 8.752, 10579.725, 319.790, 52780.096 23/05/30,18:28:18,06,10,1, 11.9,1,1, 8.752, 10579.713, 319.784, 52780.062 23/05/30,18:28:18,07,10,1, 11.9,1,1, 8.752, 10579.713, 319.741, 52780.050 23/05/30,18:28:18,08,10,1, 11.9,1,1, 8.752, 10579.748, 319.746, 52780.058 23/05/30,18:28:18,09,10,1, 11.9,1,1, 8.752, 10579.728, 319.780, 52780.109 23/05/30,18:28:18,10,10,1, 11.9,1,1, 8.752, 10579.743, 319.823, 52780.125 23/05/30,18:28:18,11,10,1, 11.9,1,1, 8.752, 10579.765, 319.844, 52780.171 23/05/30,18:28:18,12,10,1, 11.9,1,1, 8.752, 10579.714, 319.853, 52780.130 23/05/30,18:28:18,13,10,1, 11.9,1,1, 8.752, 10579.736, 319.859, 52780.164 23/05/30,18:28:18,14,10,1, 11.9,1,1, 8.752, 10579.725, 319.843, 52780.187 23/05/30,18:28:18,15,10,1, 11.9,1,1, 8.752, 10579.723, 319.763, 52780.131 23/05/30,18:28:18,16,10,1, 11.9,1,1, 8.752, 10579.700, 319.754, 52780.084 23/05/30,18:28:18,17,10,1, 11.9,1,1, 8.752, 10579.735, 319.730, 52780.093 23/05/30,18:28:18,18,10,1, 11.9,1,1, 8.752, 10579.732, 319.732, 52780.113 23/05/30,18:28:18,19,10,1, 11.9,1,1, 8.752, 10579.756, 319.782, 52780.189 23/05/30,18:28:19,00,10,1, 11.9,1,1, 8.751, 10579.748, 319.782, 52780.189 23/05/30,18:28:19,01,10,1, 11.9,1,1, 8.751, 10579.761, 319.819, 52780.186 23/05/30,18:28:19,02,10,1, 11.9,1,1, 8.751, 10579.766, 319.841, 52780.169 23/05/30,18:28:19,03,10,1, 11.9,1,1, 8.751, 10579.722, 319.825, 52780.169 23/05/30,18:28:19,04,10,1, 11.9,1,1, 8.751, 10579.712, 319.777, 52780.090 23/05/30,18:28:19,05,10,1, 11.9,1,1, 8.751, 10579.734, 319.743, 52780.103 23/05/30,18:28:19,06,10,1, 11.9,1,1, 8.751, 10579.720, 319.715, 52780.061 23/05/30,18:28:19,07,10,1, 11.9,1,1, 8.751, 10579.749, 319.733, 52780.090 23/05/30,18:28:19,08,10,1, 11.9,1,1, 8.751, 10579.733, 319.765, 52780.136 23/05/30,18:28:19,09,10,1, 11.9,1,1, 8.751, 10579.753, 319.798, 52780.143 23/05/30,18:28:19,10,10,1, 11.9,1,1, 8.751, 10579.748, 319.814, 52780.205 23/05/30,18:28:19,11,10,1, 11.9,1,1, 8.751, 10579.790, 319.864, 52780.136 23/05/30,18:28:19,12,10,1, 11.9,1,1, 8.751, 10579.745, 319.820, 52780.158 23/05/30,18:28:19,13,10,1, 11.9,1,1, 8.751, 10579.740, 319.779, 52780.101 23/05/30,18:28:19,14,10,1, 11.9,1,1, 8.751, 10579.730, 319.761, 52780.111 23/05/30,18:28:19,15,10,1, 11.9,1,1, 8.751, 10579.713, 319.690, 52780.049 23/05/30,18:28:19,16,10,1, 11.9,1,1, 8.751, 10579.718, 319.721, 52780.093 23/05/30,18:28:19,17,10,1, 11.9,1,1, 8.751, 10579.729, 319.742, 52780.111 23/05/30,18:28:19,18,10,1, 11.9,1,1, 8.751, 10579.763, 319.762, 52780.167 23/05/30,18:28:19,19,10,1, 11.9,1,1, 8.751, 10579.752, 319.843, 52780.168 23/05/30,18:28:20,00,11,1, 11.8,1,1, 8.756, 10579.748, 319.843, 52780.168 23/05/30,18:28:20,01,11,1, 11.8,1,1, 8.756, 10579.744, 319.808, 52780.140 23/05/30,18:28:20,02,11,1, 11.8,1,1, 8.756, 10579.747, 319.789, 52780.185 23/05/30,18:28:20,03,11,1, 11.8,1,1, 8.756, 10579.724, 319.752, 52780.090 23/05/30,18:28:20,04,11,1, 11.8,1,1, 8.756, 10579.706, 319.720, 52780.064 23/05/30,18:28:20,05,11,1, 11.8,1,1, 8.756, 10579.723, 319.696, 52780.080 23/05/30,18:28:20,06,11,1, 11.8,1,1, 8.756, 10579.715, 319.705, 52780.074 23/05/30,18:28:20,07,11,1, 11.8,1,1, 8.756, 10579.718, 319.781, 52780.168 23/05/30,18:28:20,08,11,1, 11.8,1,1, 8.756, 10579.730, 319.793, 52780.149 23/05/30,18:28:20,09,11,1, 11.8,1,1, 8.756, 10579.727, 319.832, 52780.196 23/05/30,18:28:20,10,11,1, 11.8,1,1, 8.756, 10579.729, 319.826, 52780.126 23/05/30,18:28:20,11,11,1, 11.8,1,1, 8.756, 10579.719, 319.789, 52780.084 23/05/30,18:28:20,12,11,1, 11.8,1,1, 8.756, 10579.722, 319.741, 52780.120 23/05/30,18:28:20,13,11,1, 11.8,1,1, 8.756, 10579.735, 319.715, 52780.050 23/05/30,18:28:20,14,11,1, 11.8,1,1, 8.756, 10579.721, 319.707, 52780.108 23/05/30,18:28:20,15,11,1, 11.8,1,1, 8.756, 10579.746, 319.722, 52780.086 23/05/30,18:28:20,16,11,1, 11.8,1,1, 8.756, 10579.737, 319.743, 52780.071 23/05/30,18:28:20,17,11,1, 11.8,1,1, 8.756, 10579.748, 319.785, 52780.137 23/05/30,18:28:20,18,11,1, 11.8,1,1, 8.756, 10579.756, 319.795, 52780.142 23/05/30,18:28:20,19,11,1, 11.8,1,1, 8.756, 10579.754, 319.794, 52780.139 23/05/30,18:28:21,00,10,1, 11.9,1,1, 8.757, 10579.748, 319.794, 52780.139 23/05/30,18:28:21,01,10,1, 11.9,1,1, 8.757, 10579.756, 319.758, 52780.101 23/05/30,18:28:21,02,10,1, 11.9,1,1, 8.757, 10579.708, 319.735, 52780.084 23/05/30,18:28:21,03,10,1, 11.9,1,1, 8.757, 10579.730, 319.688, 52780.081 23/05/30,18:28:21,04,10,1, 11.9,1,1, 8.757, 10579.719, 319.709, 52780.054 23/05/30,18:28:21,05,10,1, 11.9,1,1, 8.757, 10579.747, 319.724, 52780.095 23/05/30,18:28:21,06,10,1, 11.9,1,1, 8.757, 10579.758, 319.790, 52780.108 23/05/30,18:28:21,07,10,1, 11.9,1,1, 8.757, 10579.744, 319.815, 52780.182 23/05/30,18:28:21,08,10,1, 11.9,1,1, 8.757, 10579.743, 319.809, 52780.087 23/05/30,18:28:21,09,10,1, 11.9,1,1, 8.757, 10579.748, 319.777, 52780.124 23/05/30,18:28:21,10,10,1, 11.9,1,1, 8.757, 10579.717, 319.756, 52780.079 23/05/30,18:28:21,11,10,1, 11.9,1,1, 8.757, 10579.707, 319.710, 52780.083 23/05/30,18:28:21,12,10,1, 11.9,1,1, 8.757, 10579.723, 319.660, 52780.056 23/05/30,18:28:21,13,10,1, 11.9,1,1, 8.757, 10579.731, 319.669, 52780.036 23/05/30,18:28:21,14,10,1, 11.9,1,1, 8.757, 10579.734, 319.707, 52780.087 23/05/30,18:28:21,15,10,1, 11.9,1,1, 8.757, 10579.757, 319.749, 52780.136 23/05/30,18:28:21,16,10,1, 11.9,1,1, 8.757, 10579.754, 319.779, 52780.132 23/05/30,18:28:21,17,10,1, 11.9,1,1, 8.757, 10579.757, 319.769, 52780.145 23/05/30,18:28:21,18,10,1, 11.9,1,1, 8.757, 10579.728, 319.776, 52780.122 23/05/30,18:28:21,19,10,1, 11.9,1,1, 8.757, 10579.720, 319.728, 52780.092 23/05/30,18:28:22,00,10,1, 11.8,1,1, 8.752, 10579.715, 319.728, 52780.092 23/05/30,18:28:22,01,10,1, 11.8,1,1, 8.752, 10579.707, 319.669, 52780.039 23/05/30,18:28:22,02,10,1, 11.8,1,1, 8.752, 10579.706, 319.653, 52780.071 23/05/30,18:28:22,03,10,1, 11.8,1,1, 8.752, 10579.747, 319.693, 52780.105 23/05/30,18:28:22,04,10,1, 11.8,1,1, 8.752, 10579.740, 319.728, 52780.113 23/05/30,18:28:22,05,10,1, 11.8,1,1, 8.752, 10579.742, 319.758, 52780.117 23/05/30,18:28:22,06,10,1, 11.8,1,1, 8.752, 10579.764, 319.801, 52780.188 23/05/30,18:28:22,07,10,1, 11.8,1,1, 8.752, 10579.756, 319.779, 52780.355 23/05/30,18:28:22,08,10,1, 11.8,1,1, 8.752, 10579.744, 319.730, 52780.130 23/05/30,18:28:22,09,10,1, 11.8,1,1, 8.752, 10579.750, 319.692, 52780.098 23/05/30,18:28:22,10,10,1, 11.8,1,1, 8.752, 10579.697, 319.661, 52780.068 23/05/30,18:28:22,11,10,1, 11.8,1,1, 8.752, 10579.722, 319.655, 52780.074 23/05/30,18:28:22,12,10,1, 11.8,1,1, 8.752, 10579.745, 319.671, 52780.123 23/05/30,18:28:22,13,10,1, 11.8,1,1, 8.752, 10579.743, 319.697, 52780.120 23/05/30,18:28:22,14,10,1, 11.8,1,1, 8.752, 10579.755, 319.754, 52780.134 23/05/30,18:28:22,15,10,1, 11.8,1,1, 8.752, 10579.760, 319.777, 52780.115 23/05/30,18:28:22,16,10,1, 11.8,1,1, 8.752, 10579.742, 319.758, 52780.126 23/05/30,18:28:22,17,10,1, 11.8,1,1, 8.752, 10579.743, 319.735, 52780.091 23/05/30,18:28:22,18,10,1, 11.8,1,1, 8.752, 10579.730, 319.700, 52780.097 23/05/30,18:28:22,19,10,1, 11.8,1,1, 8.752, 10579.721, 319.672, 52780.031 23/05/30,18:28:23,00,10,1, 11.9,1,1, 8.756, 10579.715, 319.672, 52780.031 23/05/30,18:28:23,01,10,1, 11.9,1,1, 8.756, 10579.744, 319.658, 52780.061 23/05/30,18:28:23,02,10,1, 11.9,1,1, 8.756, 10579.743, 319.691, 52780.064 23/05/30,18:28:23,03,10,1, 11.9,1,1, 8.756, 10579.769, 319.734, 52780.129 23/05/30,18:28:23,04,10,1, 11.9,1,1, 8.756, 10579.772, 319.766, 52780.118 23/05/30,18:28:23,05,10,1, 11.9,1,1, 8.756, 10579.766, 319.772, 52780.129 23/05/30,18:28:23,06,10,1, 11.9,1,1, 8.756, 10579.775, 319.777, 52780.083 23/05/30,18:28:23,07,10,1, 11.9,1,1, 8.756, 10579.753, 319.732, 52780.081 23/05/30,18:28:23,08,10,1, 11.9,1,1, 8.756, 10579.759, 319.715, 52780.072 23/05/30,18:28:23,09,10,1, 11.9,1,1, 8.756, 10579.738, 319.664, 52779.983 23/05/30,18:28:23,10,10,1, 11.9,1,1, 8.756, 10579.756, 319.644, 52780.033 23/05/30,18:28:23,11,10,1, 11.9,1,1, 8.756, 10579.754, 319.685, 52780.052 23/05/30,18:28:23,12,10,1, 11.9,1,1, 8.756, 10579.744, 319.683, 52780.044 23/05/30,18:28:23,13,10,1, 11.9,1,1, 8.756, 10579.787, 319.752, 52780.124 23/05/30,18:28:23,14,10,1, 11.9,1,1, 8.756, 10579.735, 319.777, 52780.120 23/05/30,18:28:23,15,10,1, 11.9,1,1, 8.756, 10579.778, 319.776, 52780.123 23/05/30,18:28:23,16,10,1, 11.9,1,1, 8.756, 10579.766, 319.752, 52780.111 23/05/30,18:28:23,17,10,1, 11.9,1,1, 8.756, 10579.741, 319.702, 52780.049 23/05/30,18:28:23,18,10,1, 11.9,1,1, 8.756, 10579.726, 319.657, 52780.024 23/05/30,18:28:23,19,10,1, 11.9,1,1, 8.756, 10579.747, 319.673, 52780.080 23/05/30,18:28:24,00,11,1, 11.9,1,1, 8.754, 10579.740, 319.673, 52780.080 23/05/30,18:28:24,01,11,1, 11.9,1,1, 8.754, 10579.756, 319.689, 52780.067 23/05/30,18:28:24,02,11,1, 11.9,1,1, 8.754, 10579.773, 319.736, 52780.073 23/05/30,18:28:24,03,11,1, 11.9,1,1, 8.754, 10579.760, 319.763, 52780.077 23/05/30,18:28:24,04,11,1, 11.9,1,1, 8.754, 10579.734, 319.779, 52780.098 23/05/30,18:28:24,05,11,1, 11.9,1,1, 8.754, 10579.740, 319.766, 52780.082 23/05/30,18:28:24,06,11,1, 11.9,1,1, 8.754, 10579.750, 319.702, 52780.054 23/05/30,18:28:24,07,11,1, 11.9,1,1, 8.754, 10579.730, 319.685, 52780.050 23/05/30,18:28:24,08,11,1, 11.9,1,1, 8.754, 10579.743, 319.638, 52779.999 23/05/30,18:28:24,09,11,1, 11.9,1,1, 8.754, 10579.703, 319.651, 52779.994 23/05/30,18:28:24,10,11,1, 11.9,1,1, 8.754, 10579.723, 319.671, 52780.056 23/05/30,18:28:24,11,11,1, 11.9,1,1, 8.754, 10579.751, 319.676, 52780.084 23/05/30,18:28:24,12,11,1, 11.9,1,1, 8.754, 10579.756, 319.735, 52780.096 23/05/30,18:28:24,13,11,1, 11.9,1,1, 8.754, 10579.753, 319.732, 52780.108 23/05/30,18:28:24,14,11,1, 11.9,1,1, 8.754, 10579.769, 319.756, 52780.088 23/05/30,18:28:24,15,11,1, 11.9,1,1, 8.754, 10579.765, 319.739, 52780.116 23/05/30,18:28:24,16,11,1, 11.9,1,1, 8.754, 10579.754, 319.688, 52780.070 23/05/30,18:28:24,17,11,1, 11.9,1,1, 8.754, 10579.731, 319.620, 52779.998 23/05/30,18:28:24,18,11,1, 11.9,1,1, 8.754, 10579.705, 319.639, 52779.981 23/05/30,18:28:24,19,11,1, 11.9,1,1, 8.754, 10579.741, 319.635, 52780.047 23/05/30,18:28:25,00,10,1, 11.9,1,1, 8.754, 10579.740, 319.635, 52780.047 23/05/30,18:28:25,01,10,1, 11.9,1,1, 8.754, 10579.732, 319.718, 52780.099 23/05/30,18:28:25,02,10,1, 11.9,1,1, 8.754, 10579.742, 319.746, 52780.101 23/05/30,18:28:25,03,10,1, 11.9,1,1, 8.754, 10579.756, 319.755, 52780.106 23/05/30,18:28:25,04,10,1, 11.9,1,1, 8.754, 10579.750, 319.739, 52780.117 23/05/30,18:28:25,05,10,1, 11.9,1,1, 8.754, 10579.752, 319.703, 52780.007 23/05/30,18:28:25,06,10,1, 11.9,1,1, 8.754, 10579.716, 319.665, 52780.030 23/05/30,18:28:25,07,10,1, 11.9,1,1, 8.754, 10579.717, 319.627, 52780.002 23/05/30,18:28:25,08,10,1, 11.9,1,1, 8.754, 10579.720, 319.627, 52779.982 23/05/30,18:28:25,09,10,1, 11.9,1,1, 8.754, 10579.739, 319.645, 52780.052 23/05/30,18:28:25,10,10,1, 11.9,1,1, 8.754, 10579.760, 319.690, 52780.100 23/05/30,18:28:25,11,10,1, 11.9,1,1, 8.754, 10579.779, 319.681, 52780.071 23/05/30,18:28:25,12,10,1, 11.9,1,1, 8.754, 10579.776, 319.750, 52780.070 23/05/30,18:28:25,13,10,1, 11.9,1,1, 8.754, 10579.766, 319.724, 52780.099 23/05/30,18:28:25,14,10,1, 11.9,1,1, 8.754, 10579.767, 319.696, 52780.072 23/05/30,18:28:25,15,10,1, 11.9,1,1, 8.754, 10579.754, 319.753, 52780.062 23/05/30,18:28:25,16,10,1, 11.9,1,1, 8.754, 10579.729, 319.648, 52779.998 23/05/30,18:28:25,17,10,1, 11.9,1,1, 8.754, 10579.734, 319.619, 52780.001 23/05/30,18:28:25,18,10,1, 11.9,1,1, 8.754, 10579.759, 319.610, 52780.035 23/05/30,18:28:25,19,10,1, 11.9,1,1, 8.754, 10579.761, 319.629, 52780.035 23/05/30,18:28:26,00,10,1, 11.9,1,1, 8.752, 10579.756, 319.629, 52780.035 23/05/30,18:28:26,01,10,1, 11.9,1,1, 8.752, 10579.777, 319.707, 52780.126 23/05/30,18:28:26,02,10,1, 11.9,1,1, 8.752, 10579.795, 319.780, 52780.165 23/05/30,18:28:26,03,10,1, 11.9,1,1, 8.752, 10579.792, 319.739, 52780.147 23/05/30,18:28:26,04,10,1, 11.9,1,1, 8.752, 10579.739, 319.701, 52780.084 23/05/30,18:28:26,05,10,1, 11.9,1,1, 8.752, 10579.761, 319.682, 52780.028 23/05/30,18:28:26,06,10,1, 11.9,1,1, 8.752, 10579.759, 319.633, 52780.017 23/05/30,18:28:26,07,10,1, 11.9,1,1, 8.752, 10579.736, 319.597, 52780.014 23/05/30,18:28:26,08,10,1, 11.9,1,1, 8.752, 10579.752, 319.580, 52780.025 23/05/30,18:28:26,09,10,1, 11.9,1,1, 8.752, 10579.772, 319.642, 52780.028 23/05/30,18:28:26,10,10,1, 11.9,1,1, 8.752, 10579.768, 319.664, 52780.078 23/05/30,18:28:26,11,10,1, 11.9,1,1, 8.752, 10579.790, 319.693, 52780.077 23/05/30,18:28:26,12,10,1, 11.9,1,1, 8.752, 10579.778, 319.671, 52780.046 23/05/30,18:28:26,13,10,1, 11.9,1,1, 8.752, 10579.772, 319.662, 52780.092 23/05/30,18:28:26,14,10,1, 11.9,1,1, 8.752, 10579.760, 319.662, 52780.052 23/05/30,18:28:26,15,10,1, 11.9,1,1, 8.752, 10579.731, 319.638, 52779.997 23/05/30,18:28:26,16,10,1, 11.9,1,1, 8.752, 10579.741, 319.613, 52779.986 23/05/30,18:28:26,17,10,1, 11.9,1,1, 8.752, 10579.767, 319.607, 52779.996 23/05/30,18:28:26,18,10,1, 11.9,1,1, 8.752, 10579.742, 319.594, 52779.956 23/05/30,18:28:26,19,10,1, 11.9,1,1, 8.752, 10579.771, 319.647, 52780.057 23/05/30,18:28:27,00,10,1, 11.9,1,1, 8.757, 10579.765, 319.647, 52780.057 23/05/30,18:28:27,01,10,1, 11.9,1,1, 8.757, 10579.783, 319.697, 52780.080 23/05/30,18:28:27,02,10,1, 11.9,1,1, 8.757, 10579.754, 319.688, 52780.098 23/05/30,18:28:27,03,10,1, 11.9,1,1, 8.757, 10579.783, 319.671, 52780.072 23/05/30,18:28:27,04,10,1, 11.9,1,1, 8.757, 10579.737, 319.640, 52779.998 23/05/30,18:28:27,05,10,1, 11.9,1,1, 8.757, 10579.725, 319.617, 52780.008 23/05/30,18:28:27,06,10,1, 11.9,1,1, 8.757, 10579.737, 319.556, 52779.963 23/05/30,18:28:27,07,10,1, 11.9,1,1, 8.757, 10579.744, 319.566, 52779.994 23/05/30,18:28:27,08,10,1, 11.9,1,1, 8.757, 10579.778, 319.587, 52779.982 23/05/30,18:28:27,09,10,1, 11.9,1,1, 8.757, 10579.773, 319.594, 52780.051 23/05/30,18:28:27,10,10,1, 11.9,1,1, 8.757, 10579.801, 319.656, 52780.074 23/05/30,18:28:27,11,10,1, 11.9,1,1, 8.757, 10579.780, 319.676, 52780.057 23/05/30,18:28:27,12,10,1, 11.9,1,1, 8.757, 10579.780, 319.710, 52780.061 23/05/30,18:28:27,13,10,1, 11.9,1,1, 8.757, 10579.781, 319.666, 52780.062 23/05/30,18:28:27,14,10,1, 11.9,1,1, 8.757, 10579.760, 319.642, 52780.003 23/05/30,18:28:27,15,10,1, 11.9,1,1, 8.757, 10579.756, 319.591, 52779.987 23/05/30,18:28:27,16,10,1, 11.9,1,1, 8.757, 10579.750, 319.581, 52779.973 23/05/30,18:28:27,17,10,1, 11.9,1,1, 8.757, 10579.734, 319.575, 52780.022 23/05/30,18:28:27,18,10,1, 11.9,1,1, 8.757, 10579.790, 319.601, 52780.058 23/05/30,18:28:27,19,10,1, 11.9,1,1, 8.757, 10579.798, 319.632, 52780.076 23/05/30,18:28:28,00,11,1, 11.8,1,1, 8.754, 10579.790, 319.632, 52780.076 23/05/30,18:28:28,01,11,1, 11.8,1,1, 8.754, 10579.794, 319.681, 52780.087 23/05/30,18:28:28,02,11,1, 11.8,1,1, 8.754, 10579.795, 319.682, 52780.062 23/05/30,18:28:28,03,11,1, 11.8,1,1, 8.754, 10579.775, 319.653, 52780.037 23/05/30,18:28:28,04,11,1, 11.8,1,1, 8.754, 10579.774, 319.622, 52780.013 23/05/30,18:28:28,05,11,1, 11.8,1,1, 8.754, 10579.757, 319.558, 52779.972 23/05/30,18:28:28,06,11,1, 11.8,1,1, 8.754, 10579.731, 319.545, 52779.953 23/05/30,18:28:28,07,11,1, 11.8,1,1, 8.754, 10579.774, 319.553, 52779.979 23/05/30,18:28:28,08,11,1, 11.8,1,1, 8.754, 10579.768, 319.600, 52780.003 23/05/30,18:28:28,09,11,1, 11.8,1,1, 8.754, 10579.794, 319.640, 52780.058 23/05/30,18:28:28,10,11,1, 11.8,1,1, 8.754, 10579.800, 319.675, 52780.076 23/05/30,18:28:28,11,11,1, 11.8,1,1, 8.754, 10579.803, 319.698, 52780.043 23/05/30,18:28:28,12,11,1, 11.8,1,1, 8.754, 10579.768, 319.657, 52780.054 23/05/30,18:28:28,13,11,1, 11.8,1,1, 8.754, 10579.781, 319.610, 52780.052 23/05/30,18:28:28,14,11,1, 11.8,1,1, 8.754, 10579.769, 319.595, 52780.012 23/05/30,18:28:28,15,11,1, 11.8,1,1, 8.754, 10579.781, 319.533, 52779.843 23/05/30,18:28:28,16,11,1, 11.8,1,1, 8.754, 10579.786, 319.559, 52779.995 23/05/30,18:28:28,17,11,1, 11.8,1,1, 8.754, 10579.806, 319.555, 52780.012 23/05/30,18:28:28,18,11,1, 11.8,1,1, 8.754, 10579.790, 319.605, 52780.013 23/05/30,18:28:28,19,11,1, 11.8,1,1, 8.754, 10579.782, 319.641, 52780.024 23/05/30,18:28:29,00,11,1, 11.9,1,1, 8.752, 10579.782, 319.641, 52780.024 23/05/30,18:28:29,01,11,1, 11.9,1,1, 8.752, 10579.795, 319.680, 52780.046 23/05/30,18:28:29,02,11,1, 11.9,1,1, 8.752, 10579.776, 319.664, 52780.025 23/05/30,18:28:29,03,11,1, 11.9,1,1, 8.752, 10579.776, 319.618, 52780.005 23/05/30,18:28:29,04,11,1, 11.9,1,1, 8.752, 10579.799, 319.566, 52779.993 23/05/30,18:28:29,05,11,1, 11.9,1,1, 8.752, 10579.772, 319.548, 52779.980 23/05/30,18:28:29,06,11,1, 11.9,1,1, 8.752, 10579.802, 319.543, 52779.997 23/05/30,18:28:29,07,11,1, 11.9,1,1, 8.752, 10579.779, 319.549, 52780.005 23/05/30,18:28:29,08,11,1, 11.9,1,1, 8.752, 10579.798, 319.587, 52780.063 23/05/30,18:28:29,09,11,1, 11.9,1,1, 8.752, 10579.798, 319.629, 52780.037 23/05/30,18:28:29,10,11,1, 11.9,1,1, 8.752, 10579.815, 319.642, 52779.970 23/05/30,18:28:29,11,11,1, 11.9,1,1, 8.752, 10579.804, 319.647, 52780.109 23/05/30,18:28:29,12,11,1, 11.9,1,1, 8.752, 10579.800, 319.663, 52780.034 23/05/30,18:28:29,13,11,1, 11.9,1,1, 8.752, 10579.782, 319.625, 52780.032 23/05/30,18:28:29,14,11,1, 11.9,1,1, 8.752, 10579.760, 319.601, 52780.062 23/05/30,18:28:29,15,11,1, 11.9,1,1, 8.752, 10579.755, 319.553, 52780.000 23/05/30,18:28:29,16,11,1, 11.9,1,1, 8.752, 10579.747, 319.559, 52779.988 23/05/30,18:28:29,17,11,1, 11.9,1,1, 8.752, 10579.794, 319.602, 52779.994 23/05/30,18:28:29,18,11,1, 11.9,1,1, 8.752, 10579.783, 319.606, 52780.011 23/05/30,18:28:29,19,11,1, 11.9,1,1, 8.752, 10579.793, 319.654, 52780.048 23/05/30,18:28:30,00,10,1, 11.9,1,1, 8.752, 10579.790, 319.654, 52780.048 23/05/30,18:28:30,01,10,1, 11.9,1,1, 8.752, 10579.785, 319.679, 52780.067 23/05/30,18:28:30,02,10,1, 11.9,1,1, 8.752, 10579.796, 319.640, 52780.107 23/05/30,18:28:30,03,10,1, 11.9,1,1, 8.752, 10579.782, 319.604, 52780.059 23/05/30,18:28:30,04,10,1, 11.9,1,1, 8.752, 10579.770, 319.582, 52780.019 23/05/30,18:28:30,05,10,1, 11.9,1,1, 8.752, 10579.773, 319.543, 52779.981 23/05/30,18:28:30,06,10,1, 11.9,1,1, 8.752, 10579.773, 319.562, 52779.996 23/05/30,18:28:30,07,10,1, 11.9,1,1, 8.752, 10579.784, 319.541, 52780.000 23/05/30,18:28:30,08,10,1, 11.9,1,1, 8.752, 10579.807, 319.608, 52780.051 23/05/30,18:28:30,09,10,1, 11.9,1,1, 8.752, 10579.774, 319.642, 52780.079 23/05/30,18:28:30,10,10,1, 11.9,1,1, 8.752, 10579.800, 319.654, 52780.108 23/05/30,18:28:30,11,10,1, 11.9,1,1, 8.752, 10579.822, 319.632, 52780.061 23/05/30,18:28:30,12,10,1, 11.9,1,1, 8.752, 10579.786, 319.606, 52780.076 23/05/30,18:28:30,13,10,1, 11.9,1,1, 8.752, 10579.779, 319.598, 52780.033 23/05/30,18:28:30,14,10,1, 11.9,1,1, 8.752, 10579.762, 319.523, 52779.986 23/05/30,18:28:30,15,10,1, 11.9,1,1, 8.752, 10579.780, 319.529, 52779.998 23/05/30,18:28:30,16,10,1, 11.9,1,1, 8.752, 10579.782, 319.569, 52780.004 23/05/30,18:28:30,17,10,1, 11.9,1,1, 8.752, 10579.785, 319.576, 52780.010 23/05/30,18:28:30,18,10,1, 11.9,1,1, 8.752, 10579.830, 319.632, 52780.071 23/05/30,18:28:30,19,10,1, 11.9,1,1, 8.752, 10579.796, 319.633, 52780.081 23/05/30,18:28:31,00,10,1, 11.9,1,1, 8.754, 10579.790, 319.633, 52780.081 23/05/30,18:28:31,01,10,1, 11.9,1,1, 8.754, 10579.817, 319.612, 52780.057 23/05/30,18:28:31,02,10,1, 11.9,1,1, 8.754, 10579.787, 319.604, 52780.062 23/05/30,18:28:31,03,10,1, 11.9,1,1, 8.754, 10579.784, 319.555, 52779.999 23/05/30,18:28:31,04,10,1, 11.9,1,1, 8.754, 10579.759, 319.521, 52780.028 23/05/30,18:28:31,05,10,1, 11.9,1,1, 8.754, 10579.793, 319.513, 52780.015 23/05/30,18:28:31,06,10,1, 11.9,1,1, 8.754, 10579.781, 319.525, 52780.014 23/05/30,18:28:31,07,10,1, 11.9,1,1, 8.754, 10579.809, 319.555, 52780.023 23/05/30,18:28:31,08,10,1, 11.9,1,1, 8.754, 10579.811, 319.597, 52780.061 23/05/30,18:28:31,09,10,1, 11.9,1,1, 8.754, 10579.801, 319.648, 52780.087 23/05/30,18:28:31,10,10,1, 11.9,1,1, 8.754, 10579.795, 319.640, 52780.032 23/05/30,18:28:31,11,10,1, 11.9,1,1, 8.754, 10579.788, 319.615, 52780.074 23/05/30,18:28:31,12,10,1, 11.9,1,1, 8.754, 10579.797, 319.576, 52780.031 23/05/30,18:28:31,13,10,1, 11.9,1,1, 8.754, 10579.773, 319.534, 52780.007 23/05/30,18:28:31,14,10,1, 11.9,1,1, 8.754, 10579.764, 319.508, 52780.010 23/05/30,18:28:31,15,10,1, 11.9,1,1, 8.754, 10579.790, 319.500, 52780.005 23/05/30,18:28:31,16,10,1, 11.9,1,1, 8.754, 10579.799, 319.523, 52779.981 23/05/30,18:28:31,17,10,1, 11.9,1,1, 8.754, 10579.797, 319.562, 52780.065 23/05/30,18:28:31,18,10,1, 11.9,1,1, 8.754, 10579.798, 319.610, 52779.999 23/05/30,18:28:31,19,10,1, 11.9,1,1, 8.754, 10579.836, 319.618, 52780.053 23/05/30,18:28:32,00,10,1, 11.9,1,1, 8.752, 10579.832, 319.618, 52780.053 23/05/30,18:28:32,01,10,1, 11.9,1,1, 8.752, 10579.794, 319.609, 52780.023 23/05/30,18:28:32,02,10,1, 11.9,1,1, 8.752, 10579.812, 319.579, 52780.011 23/05/30,18:28:32,03,10,1, 11.9,1,1, 8.752, 10579.765, 319.539, 52779.981 23/05/30,18:28:32,04,10,1, 11.9,1,1, 8.752, 10579.759, 319.518, 52779.946 23/05/30,18:28:32,05,10,1, 11.9,1,1, 8.752, 10579.790, 319.512, 52779.948 23/05/30,18:28:32,06,10,1, 11.9,1,1, 8.752, 10579.809, 319.546, 52780.004 23/05/30,18:28:32,07,10,1, 11.9,1,1, 8.752, 10579.799, 319.542, 52780.003 23/05/30,18:28:32,08,10,1, 11.9,1,1, 8.752, 10579.829, 319.603, 52780.049 23/05/30,18:28:32,09,10,1, 11.9,1,1, 8.752, 10579.814, 319.620, 52780.114 23/05/30,18:28:32,10,10,1, 11.9,1,1, 8.752, 10579.796, 319.608, 52780.042 23/05/30,18:28:32,11,10,1, 11.9,1,1, 8.752, 10579.816, 319.619, 52780.033 23/05/30,18:28:32,12,10,1, 11.9,1,1, 8.752, 10579.788, 319.529, 52779.964 23/05/30,18:28:32,13,10,1, 11.9,1,1, 8.752, 10579.779, 319.509, 52779.953 23/05/30,18:28:32,14,10,1, 11.9,1,1, 8.752, 10579.789, 319.497, 52779.984 23/05/30,18:28:32,15,10,1, 11.9,1,1, 8.752, 10579.796, 319.520, 52780.020 23/05/30,18:28:32,16,10,1, 11.9,1,1, 8.752, 10579.811, 319.531, 52780.015 23/05/30,18:28:32,17,10,1, 11.9,1,1, 8.752, 10579.822, 319.595, 52780.076 23/05/30,18:28:32,18,10,1, 11.9,1,1, 8.752, 10579.817, 319.614, 52780.049 23/05/30,18:28:32,19,10,1, 11.9,1,1, 8.752, 10579.842, 319.633, 52780.050 23/05/30,18:28:33,00,10,1, 11.9,1,1, 8.752, 10579.840, 319.633, 52780.050 23/05/30,18:28:33,01,10,1, 11.9,1,1, 8.752, 10579.786, 319.565, 52780.006 23/05/30,18:28:33,02,10,1, 11.9,1,1, 8.752, 10579.799, 319.531, 52779.993 23/05/30,18:28:33,03,10,1, 11.9,1,1, 8.752, 10579.793, 319.482, 52779.988 23/05/30,18:28:33,04,10,1, 11.9,1,1, 8.752, 10579.782, 319.503, 52780.002 23/05/30,18:28:33,05,10,1, 11.9,1,1, 8.752, 10579.804, 319.532, 52780.013 23/05/30,18:28:33,06,10,1, 11.9,1,1, 8.752, 10579.789, 319.550, 52779.983 23/05/30,18:28:33,07,10,1, 11.9,1,1, 8.752, 10579.819, 319.593, 52780.026 23/05/30,18:28:33,08,10,1, 11.9,1,1, 8.752, 10579.818, 319.604, 52780.052 23/05/30,18:28:33,09,10,1, 11.9,1,1, 8.752, 10579.792, 319.596, 52780.002 23/05/30,18:28:33,10,10,1, 11.9,1,1, 8.752, 10579.810, 319.592, 52780.024 23/05/30,18:28:33,11,10,1, 11.9,1,1, 8.752, 10579.790, 319.544, 52779.999 23/05/30,18:28:33,12,10,1, 11.9,1,1, 8.752, 10579.813, 319.516, 52779.955 23/05/30,18:28:33,13,10,1, 11.9,1,1, 8.752, 10579.800, 319.500, 52779.934 23/05/30,18:28:33,14,10,1, 11.9,1,1, 8.752, 10579.795, 319.474, 52779.969 23/05/30,18:28:33,15,10,1, 11.9,1,1, 8.752, 10579.819, 319.492, 52779.959 23/05/30,18:28:33,16,10,1, 11.9,1,1, 8.752, 10579.823, 319.589, 52779.988 23/05/30,18:28:33,17,10,1, 11.9,1,1, 8.752, 10579.794, 319.586, 52780.046 23/05/30,18:28:33,18,10,1, 11.9,1,1, 8.752, 10579.834, 319.598, 52780.004 23/05/30,18:28:33,19,10,1, 11.9,1,1, 8.752, 10579.843, 319.618, 52780.048 23/05/30,18:28:34,00,10,1, 11.9,1,1, 8.751, 10579.840, 319.618, 52780.048 23/05/30,18:28:34,01,10,1, 11.9,1,1, 8.751, 10579.808, 319.547, 52779.979 23/05/30,18:28:34,02,10,1, 11.9,1,1, 8.751, 10579.789, 319.493, 52779.934 23/05/30,18:28:34,03,10,1, 11.9,1,1, 8.751, 10579.765, 319.496, 52779.960 23/05/30,18:28:34,04,10,1, 11.9,1,1, 8.751, 10579.844, 319.504, 52779.981 23/05/30,18:28:34,05,10,1, 11.9,1,1, 8.751, 10579.823, 319.533, 52779.962 23/05/30,18:28:34,06,10,1, 11.9,1,1, 8.751, 10579.819, 319.573, 52780.011 23/05/30,18:28:34,07,10,1, 11.9,1,1, 8.751, 10579.844, 319.607, 52780.019 23/05/30,18:28:34,08,10,1, 11.9,1,1, 8.751, 10579.832, 319.610, 52780.044 23/05/30,18:28:34,09,10,1, 11.9,1,1, 8.751, 10579.836, 319.602, 52780.012 23/05/30,18:28:34,10,10,1, 11.9,1,1, 8.751, 10579.834, 319.570, 52779.991 23/05/30,18:28:34,11,10,1, 11.9,1,1, 8.751, 10579.794, 319.507, 52779.955 23/05/30,18:28:34,12,10,1, 11.9,1,1, 8.751, 10579.808, 319.514, 52779.927 23/05/30,18:28:34,13,10,1, 11.9,1,1, 8.751, 10579.816, 319.498, 52779.964 23/05/30,18:28:34,14,10,1, 11.9,1,1, 8.751, 10579.803, 319.499, 52779.970 23/05/30,18:28:34,15,10,1, 11.9,1,1, 8.751, 10579.832, 319.571, 52779.997 23/05/30,18:28:34,16,10,1, 11.9,1,1, 8.751, 10579.840, 319.582, 52780.052 23/05/30,18:28:34,17,10,1, 11.9,1,1, 8.751, 10579.850, 319.631, 52780.071 23/05/30,18:28:34,18,10,1, 11.9,1,1, 8.751, 10579.837, 319.590, 52780.058 23/05/30,18:28:34,19,10,1, 11.9,1,1, 8.751, 10579.843, 319.554, 52780.014 23/05/30,18:28:35,00,10,1, 11.9,1,1, 8.749, 10579.840, 319.554, 52780.014 23/05/30,18:28:35,01,10,1, 11.9,1,1, 8.749, 10579.811, 319.480, 52779.939 23/05/30,18:28:35,02,10,1, 11.9,1,1, 8.749, 10579.808, 319.464, 52779.910 23/05/30,18:28:35,03,10,1, 11.9,1,1, 8.749, 10579.825, 319.498, 52779.939 23/05/30,18:28:35,04,10,1, 11.9,1,1, 8.749, 10579.823, 319.540, 52779.968 23/05/30,18:28:35,05,10,1, 11.9,1,1, 8.749, 10579.838, 319.576, 52780.041 23/05/30,18:28:35,06,10,1, 11.9,1,1, 8.749, 10579.860, 319.604, 52780.013 23/05/30,18:28:35,07,10,1, 11.9,1,1, 8.749, 10579.829, 319.614, 52780.027 23/05/30,18:28:35,08,10,1, 11.9,1,1, 8.749, 10579.821, 319.597, 52779.987 23/05/30,18:28:35,09,10,1, 11.9,1,1, 8.749, 10579.817, 319.554, 52779.974 23/05/30,18:28:35,10,10,1, 11.9,1,1, 8.749, 10579.812, 319.470, 52779.958 23/05/30,18:28:35,11,10,1, 11.9,1,1, 8.749, 10579.799, 319.500, 52779.909 23/05/30,18:28:35,12,10,1, 11.9,1,1, 8.749, 10579.804, 319.468, 52779.978 23/05/30,18:28:35,13,10,1, 11.9,1,1, 8.749, 10579.805, 319.492, 52779.982 23/05/30,18:28:35,14,10,1, 11.9,1,1, 8.749, 10579.850, 319.550, 52780.035 23/05/30,18:28:35,15,10,1, 11.9,1,1, 8.749, 10579.856, 319.568, 52780.018 23/05/30,18:28:35,16,10,1, 11.9,1,1, 8.749, 10579.868, 319.596, 52779.989 23/05/30,18:28:35,17,10,1, 11.9,1,1, 8.749, 10579.836, 319.562, 52779.988 23/05/30,18:28:35,18,10,1, 11.9,1,1, 8.749, 10579.831, 319.547, 52779.966 23/05/30,18:28:35,19,10,1, 11.9,1,1, 8.749, 10579.797, 319.487, 52779.946 23/05/30,18:28:36,00,09,1, 11.9,1,1, 8.753, 10579.790, 319.487, 52779.946 23/05/30,18:28:36,01,09,1, 11.9,1,1, 8.753, 10579.820, 319.465, 52779.923 23/05/30,18:28:36,02,09,1, 11.9,1,1, 8.753, 10579.837, 319.498, 52779.962 23/05/30,18:28:36,03,09,1, 11.9,1,1, 8.753, 10579.845, 319.529, 52780.019 23/05/30,18:28:36,04,09,1, 11.9,1,1, 8.753, 10579.853, 319.562, 52780.027 23/05/30,18:28:36,05,09,1, 11.9,1,1, 8.753, 10579.842, 319.577, 52780.033 23/05/30,18:28:36,06,09,1, 11.9,1,1, 8.753, 10579.841, 319.570, 52780.037 23/05/30,18:28:36,07,09,1, 11.9,1,1, 8.753, 10579.839, 319.518, 52779.967 23/05/30,18:28:36,08,09,1, 11.9,1,1, 8.753, 10579.827, 319.502, 52780.142 23/05/30,18:28:36,09,09,1, 11.9,1,1, 8.753, 10579.841, 319.466, 52779.921 23/05/30,18:28:36,10,09,1, 11.9,1,1, 8.753, 10579.807, 319.466, 52779.920 23/05/30,18:28:36,11,09,1, 11.9,1,1, 8.753, 10579.839, 319.493, 52779.958 23/05/30,18:28:36,12,09,1, 11.9,1,1, 8.753, 10579.829, 319.506, 52779.972 23/05/30,18:28:36,13,09,1, 11.9,1,1, 8.753, 10579.842, 319.542, 52780.037 23/05/30,18:28:36,14,09,1, 11.9,1,1, 8.753, 10579.805, 319.580, 52780.018 23/05/30,18:28:36,15,09,1, 11.9,1,1, 8.753, 10579.845, 319.563, 52780.030 23/05/30,18:28:36,16,09,1, 11.9,1,1, 8.753, 10579.815, 319.517, 52780.004 23/05/30,18:28:36,17,09,1, 11.9,1,1, 8.753, 10579.817, 319.499, 52779.992 23/05/30,18:28:36,18,09,1, 11.9,1,1, 8.753, 10579.803, 319.455, 52779.928 23/05/30,18:28:36,19,09,1, 11.9,1,1, 8.753, 10579.780, 319.449, 52779.879 23/05/30,18:28:37,00,10,1, 11.9,1,1, 8.752, 10579.773, 319.449, 52779.879 23/05/30,18:28:37,01,10,1, 11.9,1,1, 8.752, 10579.815, 319.467, 52779.924 23/05/30,18:28:37,02,10,1, 11.9,1,1, 8.752, 10579.828, 319.536, 52780.045 23/05/30,18:28:37,03,10,1, 11.9,1,1, 8.752, 10579.859, 319.551, 52780.037 23/05/30,18:28:37,04,10,1, 11.9,1,1, 8.752, 10579.828, 319.590, 52780.006 23/05/30,18:28:37,05,10,1, 11.9,1,1, 8.752, 10579.825, 319.552, 52780.032 23/05/30,18:28:37,06,10,1, 11.9,1,1, 8.752, 10579.829, 319.517, 52779.960 23/05/30,18:28:37,07,10,1, 11.9,1,1, 8.752, 10579.815, 319.504, 52779.978 23/05/30,18:28:37,08,10,1, 11.9,1,1, 8.752, 10579.815, 319.445, 52779.973 23/05/30,18:28:37,09,10,1, 11.9,1,1, 8.752, 10579.806, 319.438, 52779.945 23/05/30,18:28:37,10,10,1, 11.9,1,1, 8.752, 10579.845, 319.478, 52780.010 23/05/30,18:28:37,11,10,1, 11.9,1,1, 8.752, 10579.823, 319.484, 52779.994 23/05/30,18:28:37,12,10,1, 11.9,1,1, 8.752, 10579.851, 319.514, 52780.002 23/05/30,18:28:37,13,10,1, 11.9,1,1, 8.752, 10579.860, 319.538, 52780.025 23/05/30,18:28:37,14,10,1, 11.9,1,1, 8.752, 10579.858, 319.529, 52780.034 23/05/30,18:28:37,15,10,1, 11.9,1,1, 8.752, 10579.810, 319.516, 52779.974 23/05/30,18:28:37,16,10,1, 11.9,1,1, 8.752, 10579.822, 319.481, 52779.988 23/05/30,18:28:37,17,10,1, 11.9,1,1, 8.752, 10579.802, 319.445, 52779.899 23/05/30,18:28:37,18,10,1, 11.9,1,1, 8.752, 10579.806, 319.412, 52779.968 23/05/30,18:28:37,19,10,1, 11.9,1,1, 8.752, 10579.827, 319.419, 52779.953 23/05/30,18:28:38,00,10,1, 11.9,1,1, 8.751, 10579.823, 319.419, 52779.953 23/05/30,18:28:38,01,10,1, 11.9,1,1, 8.751, 10579.844, 319.522, 52780.026 23/05/30,18:28:38,02,10,1, 11.9,1,1, 8.751, 10579.844, 319.558, 52780.022 23/05/30,18:28:38,03,10,1, 11.9,1,1, 8.751, 10579.840, 319.551, 52780.045 23/05/30,18:28:38,04,10,1, 11.9,1,1, 8.751, 10579.824, 319.553, 52780.025 23/05/30,18:28:38,05,10,1, 11.9,1,1, 8.751, 10579.817, 319.494, 52779.991 23/05/30,18:28:38,06,10,1, 11.9,1,1, 8.751, 10579.808, 319.456, 52779.980 23/05/30,18:28:38,07,10,1, 11.9,1,1, 8.751, 10579.802, 319.424, 52779.925 23/05/30,18:28:38,08,10,1, 11.9,1,1, 8.751, 10579.801, 319.429, 52779.969 23/05/30,18:28:38,09,10,1, 11.9,1,1, 8.751, 10579.830, 319.436, 52779.942 23/05/30,18:28:38,10,10,1, 11.9,1,1, 8.751, 10579.847, 319.498, 52780.060 23/05/30,18:28:38,11,10,1, 11.9,1,1, 8.751, 10579.828, 319.509, 52780.004 23/05/30,18:28:38,12,10,1, 11.9,1,1, 8.751, 10579.862, 319.544, 52780.012 23/05/30,18:28:38,13,10,1, 11.9,1,1, 8.751, 10579.833, 319.538, 52780.023 23/05/30,18:28:38,14,10,1, 11.9,1,1, 8.751, 10579.827, 319.504, 52779.975 23/05/30,18:28:38,15,10,1, 11.9,1,1, 8.751, 10579.810, 319.478, 52779.961 23/05/30,18:28:38,16,10,1, 11.9,1,1, 8.751, 10579.818, 319.422, 52779.901 23/05/30,18:28:38,17,10,1, 11.9,1,1, 8.751, 10579.802, 319.417, 52779.873 23/05/30,18:28:38,18,10,1, 11.9,1,1, 8.751, 10579.800, 319.440, 52779.939 23/05/30,18:28:38,19,10,1, 11.9,1,1, 8.751, 10579.838, 319.455, 52779.965 23/05/30,18:28:39,00,10,1, 11.9,1,1, 8.753, 10579.832, 319.455, 52779.965 23/05/30,18:28:39,01,10,1, 11.9,1,1, 8.753, 10579.862, 319.513, 52780.000 23/05/30,18:28:39,02,10,1, 11.9,1,1, 8.753, 10579.831, 319.531, 52780.007 23/05/30,18:28:39,03,10,1, 11.9,1,1, 8.753, 10579.841, 319.520, 52779.999 23/05/30,18:28:39,04,10,1, 11.9,1,1, 8.753, 10579.815, 319.501, 52779.974 23/05/30,18:28:39,05,10,1, 11.9,1,1, 8.753, 10579.817, 319.429, 52779.894 23/05/30,18:28:39,06,10,1, 11.9,1,1, 8.753, 10579.830, 319.417, 52779.875 23/05/30,18:28:39,07,10,1, 11.9,1,1, 8.753, 10579.810, 319.412, 52779.853 23/05/30,18:28:39,08,10,1, 11.9,1,1, 8.753, 10579.811, 319.426, 52779.880 23/05/30,18:28:39,09,10,1, 11.9,1,1, 8.753, 10579.863, 319.492, 52779.961 23/05/30,18:28:39,10,10,1, 11.9,1,1, 8.753, 10579.830, 319.495, 52779.989 23/05/30,18:28:39,11,10,1, 11.9,1,1, 8.753, 10579.828, 319.508, 52780.036 23/05/30,18:28:39,12,10,1, 11.9,1,1, 8.753, 10579.839, 319.506, 52779.948 23/05/30,18:28:39,13,10,1, 11.9,1,1, 8.753, 10579.834, 319.477, 52779.973 23/05/30,18:28:39,14,10,1, 11.9,1,1, 8.753, 10579.838, 319.453, 52779.935 23/05/30,18:28:39,15,10,1, 11.9,1,1, 8.753, 10579.813, 319.406, 52779.889 23/05/30,18:28:39,16,10,1, 11.9,1,1, 8.753, 10579.829, 319.398, 52779.882 23/05/30,18:28:39,17,10,1, 11.9,1,1, 8.753, 10579.808, 319.461, 52779.939 23/05/30,18:28:39,18,10,1, 11.9,1,1, 8.753, 10579.834, 319.474, 52779.982 23/05/30,18:28:39,19,10,1, 11.9,1,1, 8.753, 10579.826, 319.510, 52779.995 23/05/30,18:28:40,00,10,1, 11.7,1,1, 8.753, 10579.823, 319.510, 52779.995 23/05/30,18:28:40,01,10,1, 11.7,1,1, 8.753, 10579.852, 319.515, 52779.992 23/05/30,18:28:40,02,10,1, 11.7,1,1, 8.753, 10579.841, 319.470, 52779.925 23/05/30,18:28:40,03,10,1, 11.7,1,1, 8.753, 10579.836, 319.440, 52779.954 23/05/30,18:28:40,04,10,1, 11.7,1,1, 8.753, 10579.810, 319.399, 52779.909 23/05/30,18:28:40,05,10,1, 11.7,1,1, 8.753, 10579.801, 319.395, 52779.915 23/05/30,18:28:40,06,10,1, 11.7,1,1, 8.753, 10579.810, 319.413, 52779.955 23/05/30,18:28:40,07,10,1, 11.7,1,1, 8.753, 10579.825, 319.430, 52779.949 23/05/30,18:28:40,08,10,1, 11.7,1,1, 8.753, 10579.867, 319.488, 52780.023 23/05/30,18:28:40,09,10,1, 11.7,1,1, 8.753, 10579.825, 319.533, 52780.108 23/05/30,18:28:40,10,10,1, 11.7,1,1, 8.753, 10579.874, 319.490, 52779.948 23/05/30,18:28:40,11,10,1, 11.7,1,1, 8.753, 10579.846, 319.469, 52779.961 23/05/30,18:28:40,12,10,1, 11.7,1,1, 8.753, 10579.824, 319.431, 52779.927 23/05/30,18:28:40,13,10,1, 11.7,1,1, 8.753, 10579.811, 319.391, 52779.926 23/05/30,18:28:40,14,10,1, 11.7,1,1, 8.753, 10579.818, 319.366, 52779.911 23/05/30,18:28:40,15,10,1, 11.7,1,1, 8.753, 10579.835, 319.424, 52779.963 23/05/30,18:28:40,16,10,1, 11.7,1,1, 8.753, 10579.846, 319.455, 52779.954 23/05/30,18:28:40,17,10,1, 11.7,1,1, 8.753, 10579.814, 319.495, 52779.997 23/05/30,18:28:40,18,10,1, 11.7,1,1, 8.753, 10579.842, 319.516, 52780.000 23/05/30,18:28:40,19,10,1, 11.7,1,1, 8.753, 10579.835, 319.526, 52779.974 23/05/30,18:28:41,00,10,1, 11.9,1,1, 8.752, 10579.832, 319.526, 52779.974 23/05/30,18:28:41,01,10,1, 11.9,1,1, 8.752, 10579.789, 319.448, 52779.959 23/05/30,18:28:41,02,10,1, 11.9,1,1, 8.752, 10579.809, 319.421, 52779.876 23/05/30,18:28:41,03,10,1, 11.9,1,1, 8.752, 10579.800, 319.397, 52779.864 23/05/30,18:28:41,04,10,1, 11.9,1,1, 8.752, 10579.804, 319.420, 52779.913 23/05/30,18:28:41,05,10,1, 11.9,1,1, 8.752, 10579.839, 319.468, 52779.918 23/05/30,18:28:41,06,10,1, 11.9,1,1, 8.752, 10579.867, 319.490, 52780.001 23/05/30,18:28:41,07,10,1, 11.9,1,1, 8.752, 10579.844, 319.507, 52779.947 23/05/30,18:28:41,08,10,1, 11.9,1,1, 8.752, 10579.839, 319.501, 52779.948 23/05/30,18:28:41,09,10,1, 11.9,1,1, 8.752, 10579.825, 319.486, 52779.906 23/05/30,18:28:41,10,10,1, 11.9,1,1, 8.752, 10579.802, 319.428, 52779.911 23/05/30,18:28:41,11,10,1, 11.9,1,1, 8.752, 10579.791, 319.390, 52779.853 23/05/30,18:28:41,12,10,1, 11.9,1,1, 8.752, 10579.801, 319.412, 52779.895 23/05/30,18:28:41,13,10,1, 11.9,1,1, 8.752, 10579.792, 319.425, 52779.929 23/05/30,18:28:41,14,10,1, 11.9,1,1, 8.752, 10579.839, 319.446, 52779.944 23/05/30,18:28:41,15,10,1, 11.9,1,1, 8.752, 10579.848, 319.487, 52779.969 23/05/30,18:28:41,16,10,1, 11.9,1,1, 8.752, 10579.842, 319.515, 52779.991 23/05/30,18:28:41,17,10,1, 11.9,1,1, 8.752, 10579.821, 319.501, 52779.957 23/05/30,18:28:41,18,10,1, 11.9,1,1, 8.752, 10579.821, 319.498, 52779.964 23/05/30,18:28:41,19,10,1, 11.9,1,1, 8.752, 10579.812, 319.439, 52779.905 23/05/30,18:28:42,00,11,1, 11.9,1,1, 8.753, 10579.807, 319.439, 52779.905 23/05/30,18:28:42,01,11,1, 11.9,1,1, 8.753, 10579.818, 319.363, 52779.965 23/05/30,18:28:42,02,11,1, 11.9,1,1, 8.753, 10579.821, 319.382, 52779.907 23/05/30,18:28:42,03,11,1, 11.9,1,1, 8.753, 10579.809, 319.432, 52780.029 23/05/30,18:28:42,04,11,1, 11.9,1,1, 8.753, 10579.807, 319.465, 52779.955 23/05/30,18:28:42,05,11,1, 11.9,1,1, 8.753, 10579.825, 319.502, 52779.993 23/05/30,18:28:42,06,11,1, 11.9,1,1, 8.753, 10579.810, 319.506, 52779.970 23/05/30,18:28:42,07,11,1, 11.9,1,1, 8.753, 10579.842, 319.480, 52779.997 23/05/30,18:28:42,08,11,1, 11.9,1,1, 8.753, 10579.838, 319.446, 52779.939 23/05/30,18:28:42,09,11,1, 11.9,1,1, 8.753, 10579.806, 319.401, 52779.936 23/05/30,18:28:42,10,11,1, 11.9,1,1, 8.753, 10579.796, 319.394, 52779.877 23/05/30,18:28:42,11,11,1, 11.9,1,1, 8.753, 10579.803, 319.379, 52779.915 23/05/30,18:28:42,12,11,1, 11.9,1,1, 8.753, 10579.820, 319.414, 52779.874 23/05/30,18:28:42,13,11,1, 11.9,1,1, 8.753, 10579.850, 319.471, 52779.993 23/05/30,18:28:42,14,11,1, 11.9,1,1, 8.753, 10579.837, 319.498, 52779.996 23/05/30,18:28:42,15,11,1, 11.9,1,1, 8.753, 10579.837, 319.518, 52780.014 23/05/30,18:28:42,16,11,1, 11.9,1,1, 8.753, 10579.841, 319.515, 52779.966 23/05/30,18:28:42,17,11,1, 11.9,1,1, 8.753, 10579.830, 319.468, 52779.981 23/05/30,18:28:42,18,11,1, 11.9,1,1, 8.753, 10579.867, 319.431, 52779.695 23/05/30,18:28:42,19,11,1, 11.9,1,1, 8.753, 10579.789, 319.406, 52779.854 23/05/30,18:28:43,00,10,1, 11.9,1,1, 8.755, 10579.782, 319.406, 52779.854 23/05/30,18:28:43,01,10,1, 11.9,1,1, 8.755, 10579.798, 319.371, 52779.910 23/05/30,18:28:43,02,10,1, 11.9,1,1, 8.755, 10579.812, 319.380, 52779.886 23/05/30,18:28:43,03,10,1, 11.9,1,1, 8.755, 10579.838, 319.409, 52779.943 23/05/30,18:28:43,04,10,1, 11.9,1,1, 8.755, 10579.836, 319.479, 52779.971 23/05/30,18:28:43,05,10,1, 11.9,1,1, 8.755, 10579.826, 319.461, 52779.950 23/05/30,18:28:43,06,10,1, 11.9,1,1, 8.755, 10579.852, 319.475, 52780.002 23/05/30,18:28:43,07,10,1, 11.9,1,1, 8.755, 10579.818, 319.456, 52779.985 23/05/30,18:28:43,08,10,1, 11.9,1,1, 8.755, 10579.814, 319.397, 52779.921 23/05/30,18:28:43,09,10,1, 11.9,1,1, 8.755, 10579.773, 319.398, 52779.917 23/05/30,18:28:43,10,10,1, 11.9,1,1, 8.755, 10579.768, 319.369, 52780.028 23/05/30,18:28:43,11,10,1, 11.9,1,1, 8.755, 10579.786, 319.386, 52779.910 23/05/30,18:28:43,12,10,1, 11.9,1,1, 8.755, 10579.823, 319.447, 52779.974 23/05/30,18:28:43,13,10,1, 11.9,1,1, 8.755, 10579.832, 319.457, 52779.925 23/05/30,18:28:43,14,10,1, 11.9,1,1, 8.755, 10579.860, 319.490, 52779.951 23/05/30,18:28:43,15,10,1, 11.9,1,1, 8.755, 10579.818, 319.478, 52779.956 23/05/30,18:28:43,16,10,1, 11.9,1,1, 8.755, 10579.840, 319.461, 52779.933 23/05/30,18:28:43,17,10,1, 11.9,1,1, 8.755, 10579.805, 319.421, 52779.929 23/05/30,18:28:43,18,10,1, 11.9,1,1, 8.755, 10579.826, 319.368, 52779.906 23/05/30,18:28:43,19,10,1, 11.9,1,1, 8.755, 10579.796, 319.369, 52779.940 23/05/30,18:28:44,00,10,1, 11.9,1,1, 8.748, 10579.790, 319.369, 52779.940 23/05/30,18:28:44,01,10,1, 11.9,1,1, 8.748, 10579.850, 319.426, 52779.951 23/05/30,18:28:44,02,10,1, 11.9,1,1, 8.748, 10579.847, 319.435, 52779.912 23/05/30,18:28:44,03,10,1, 11.9,1,1, 8.748, 10579.833, 319.463, 52779.959 23/05/30,18:28:44,04,10,1, 11.9,1,1, 8.748, 10579.851, 319.483, 52779.989 23/05/30,18:28:44,05,10,1, 11.9,1,1, 8.748, 10579.813, 319.464, 52779.982 23/05/30,18:28:44,06,10,1, 11.9,1,1, 8.748, 10579.818, 319.440, 52779.933 23/05/30,18:28:44,07,10,1, 11.9,1,1, 8.748, 10579.800, 319.372, 52779.903 23/05/30,18:28:44,08,10,1, 11.9,1,1, 8.748, 10579.814, 319.359, 52779.840 23/05/30,18:28:44,09,10,1, 11.9,1,1, 8.748, 10579.806, 319.365, 52779.893 23/05/30,18:28:44,10,10,1, 11.9,1,1, 8.748, 10579.851, 319.369, 52779.851 23/05/30,18:28:44,11,10,1, 11.9,1,1, 8.748, 10579.845, 319.436, 52779.922 23/05/30,18:28:44,12,10,1, 11.9,1,1, 8.748, 10579.841, 319.449, 52779.910 23/05/30,18:28:44,13,10,1, 11.9,1,1, 8.748, 10579.868, 319.475, 52780.014 23/05/30,18:28:44,14,10,1, 11.9,1,1, 8.748, 10579.854, 319.479, 52779.988 23/05/30,18:28:44,15,10,1, 11.9,1,1, 8.748, 10579.803, 319.437, 52779.935 23/05/30,18:28:44,16,10,1, 11.9,1,1, 8.748, 10579.822, 319.390, 52779.916 23/05/30,18:28:44,17,10,1, 11.9,1,1, 8.748, 10579.806, 319.388, 52779.843 23/05/30,18:28:44,18,10,1, 11.9,1,1, 8.748, 10579.771, 319.348, 52779.886 23/05/30,18:28:44,19,10,1, 11.9,1,1, 8.748, 10579.810, 319.394, 52779.897 23/05/30,18:28:45,00,10,1, 11.9,1,1, 8.748, 10579.807, 319.394, 52779.897 23/05/30,18:28:45,01,10,1, 11.9,1,1, 8.748, 10579.827, 319.442, 52779.940 23/05/30,18:28:45,02,10,1, 11.9,1,1, 8.748, 10579.839, 319.488, 52779.977 23/05/30,18:28:45,03,10,1, 11.9,1,1, 8.748, 10579.842, 319.453, 52779.979 23/05/30,18:28:45,04,10,1, 11.9,1,1, 8.748, 10579.834, 319.423, 52779.927 23/05/30,18:28:45,05,10,1, 11.9,1,1, 8.748, 10579.808, 319.412, 52779.906 23/05/30,18:28:45,06,10,1, 11.9,1,1, 8.748, 10579.801, 319.352, 52779.888 23/05/30,18:28:45,07,10,1, 11.9,1,1, 8.748, 10579.824, 319.355, 52779.868 23/05/30,18:28:45,08,10,1, 11.9,1,1, 8.748, 10579.802, 319.380, 52779.903 23/05/30,18:28:45,09,10,1, 11.9,1,1, 8.748, 10579.820, 319.400, 52779.955 23/05/30,18:28:45,10,10,1, 11.9,1,1, 8.748, 10579.839, 319.457, 52779.979 23/05/30,18:28:45,11,10,1, 11.9,1,1, 8.748, 10579.846, 319.498, 52780.010 23/05/30,18:28:45,12,10,1, 11.9,1,1, 8.748, 10579.853, 319.463, 52779.959 23/05/30,18:28:45,13,10,1, 11.9,1,1, 8.748, 10579.839, 319.411, 52779.910 23/05/30,18:28:45,14,10,1, 11.9,1,1, 8.748, 10579.815, 319.398, 52779.928 23/05/30,18:28:45,15,10,1, 11.9,1,1, 8.748, 10579.809, 319.326, 52779.862 23/05/30,18:28:45,16,10,1, 11.9,1,1, 8.748, 10579.807, 319.331, 52779.868 23/05/30,18:28:45,17,10,1, 11.9,1,1, 8.748, 10579.828, 319.370, 52779.939 23/05/30,18:28:45,18,10,1, 11.9,1,1, 8.748, 10579.838, 319.383, 52779.952 23/05/30,18:28:45,19,10,1, 11.9,1,1, 8.748, 10579.827, 319.461, 52779.964 23/05/30,18:28:46,00,10,1, 11.8,1,1, 8.751, 10579.823, 319.461, 52779.964 23/05/30,18:28:46,01,10,1, 11.8,1,1, 8.751, 10579.836, 319.410, 52779.973 23/05/30,18:28:46,02,10,1, 11.8,1,1, 8.751, 10579.838, 319.385, 52779.918 23/05/30,18:28:46,03,10,1, 11.8,1,1, 8.751, 10579.798, 319.347, 52779.911 23/05/30,18:28:46,04,10,1, 11.8,1,1, 8.751, 10579.806, 319.323, 52779.912 23/05/30,18:28:46,05,10,1, 11.8,1,1, 8.751, 10579.812, 319.351, 52779.950 23/05/30,18:28:46,06,10,1, 11.8,1,1, 8.751, 10579.802, 319.362, 52779.967 23/05/30,18:28:46,07,10,1, 11.8,1,1, 8.751, 10579.837, 319.398, 52779.994 23/05/30,18:28:46,08,10,1, 11.8,1,1, 8.751, 10579.858, 319.427, 52779.983 23/05/30,18:28:46,09,10,1, 11.8,1,1, 8.751, 10579.829, 319.437, 52779.949 23/05/30,18:28:46,10,10,1, 11.8,1,1, 8.751, 10579.825, 319.428, 52779.932 23/05/30,18:28:46,11,10,1, 11.8,1,1, 8.751, 10579.830, 319.401, 52779.936 23/05/30,18:28:46,12,10,1, 11.8,1,1, 8.751, 10579.805, 319.330, 52779.913 23/05/30,18:28:46,13,10,1, 11.8,1,1, 8.751, 10579.807, 319.322, 52779.885 23/05/30,18:28:46,14,10,1, 11.8,1,1, 8.751, 10579.802, 319.367, 52779.898 23/05/30,18:28:46,15,10,1, 11.8,1,1, 8.751, 10579.836, 319.390, 52779.914 23/05/30,18:28:46,16,10,1, 11.8,1,1, 8.751, 10579.864, 319.425, 52779.965 23/05/30,18:28:46,17,10,1, 11.8,1,1, 8.751, 10579.859, 319.428, 52779.955 23/05/30,18:28:46,18,10,1, 11.8,1,1, 8.751, 10579.830, 319.451, 52779.970 23/05/30,18:28:46,19,10,1, 11.8,1,1, 8.751, 10579.825, 319.397, 52779.911 23/05/30,18:28:47,00,09,1, 11.9,1,1, 8.749, 10579.823, 319.397, 52779.911 23/05/30,18:28:47,01,09,1, 11.9,1,1, 8.749, 10579.820, 319.317, 52779.874 23/05/30,18:28:47,02,09,1, 11.9,1,1, 8.749, 10579.805, 319.296, 52779.860 23/05/30,18:28:47,03,09,1, 11.9,1,1, 8.749, 10579.831, 319.364, 52779.960 23/05/30,18:28:47,04,09,1, 11.9,1,1, 8.749, 10579.828, 319.383, 52779.953 23/05/30,18:28:47,05,09,1, 11.9,1,1, 8.749, 10579.857, 319.422, 52779.987 23/05/30,18:28:47,06,09,1, 11.9,1,1, 8.749, 10579.845, 319.437, 52779.932 23/05/30,18:28:47,07,09,1, 11.9,1,1, 8.749, 10579.851, 319.402, 52779.936 23/05/30,18:28:47,08,09,1, 11.9,1,1, 8.749, 10579.814, 319.384, 52779.938 23/05/30,18:28:47,09,09,1, 11.9,1,1, 8.749, 10579.821, 319.339, 52779.890 23/05/30,18:28:47,10,09,1, 11.9,1,1, 8.749, 10579.820, 319.334, 52779.894 23/05/30,18:28:47,11,09,1, 11.9,1,1, 8.749, 10579.832, 319.330, 52779.893 23/05/30,18:28:47,12,09,1, 11.9,1,1, 8.749, 10579.821, 319.359, 52779.881 23/05/30,18:28:47,13,09,1, 11.9,1,1, 8.749, 10579.822, 319.413, 52779.889 23/05/30,18:28:47,14,09,1, 11.9,1,1, 8.749, 10579.856, 319.435, 52779.970 23/05/30,18:28:47,15,09,1, 11.9,1,1, 8.749, 10579.843, 319.447, 52779.968 23/05/30,18:28:47,16,09,1, 11.9,1,1, 8.749, 10579.843, 319.426, 52779.952 23/05/30,18:28:47,17,09,1, 11.9,1,1, 8.749, 10579.815, 319.381, 52779.876 23/05/30,18:28:47,18,09,1, 11.9,1,1, 8.749, 10579.811, 319.341, 52779.880 23/05/30,18:28:47,19,09,1, 11.9,1,1, 8.749, 10579.795, 319.318, 52779.869 23/05/30,18:28:48,00,09,1, 11.9,1,1, 8.754, 10579.790, 319.318, 52779.869 23/05/30,18:28:48,01,09,1, 11.9,1,1, 8.754, 10579.843, 319.370, 52779.896 23/05/30,18:28:48,02,09,1, 11.9,1,1, 8.754, 10579.840, 319.400, 52779.937 23/05/30,18:28:48,03,09,1, 11.9,1,1, 8.754, 10579.825, 319.445, 52779.962 23/05/30,18:28:48,04,09,1, 11.9,1,1, 8.754, 10579.827, 319.449, 52779.936 23/05/30,18:28:48,05,09,1, 11.9,1,1, 8.754, 10579.840, 319.412, 52779.911 23/05/30,18:28:48,06,09,1, 11.9,1,1, 8.754, 10579.792, 319.354, 52779.868 23/05/30,18:28:48,07,09,1, 11.9,1,1, 8.754, 10579.798, 319.308, 52779.867 23/05/30,18:28:48,08,09,1, 11.9,1,1, 8.754, 10579.804, 319.300, 52779.851 23/05/30,18:28:48,09,09,1, 11.9,1,1, 8.754, 10579.812, 319.341, 52779.917 23/05/30,18:28:48,10,09,1, 11.9,1,1, 8.754, 10579.840, 319.402, 52779.908 23/05/30,18:28:48,11,09,1, 11.9,1,1, 8.754, 10579.839, 319.449, 52779.911 23/05/30,18:28:48,12,09,1, 11.9,1,1, 8.754, 10579.853, 319.435, 52779.939 23/05/30,18:28:48,13,09,1, 11.9,1,1, 8.754, 10579.822, 319.436, 52779.976 23/05/30,18:28:48,14,09,1, 11.9,1,1, 8.754, 10579.833, 319.370, 52779.932 23/05/30,18:28:48,15,09,1, 11.9,1,1, 8.754, 10579.796, 319.339, 52779.851 23/05/30,18:28:48,16,09,1, 11.9,1,1, 8.754, 10579.799, 319.291, 52779.841 23/05/30,18:28:48,17,09,1, 11.9,1,1, 8.754, 10579.802, 319.317, 52779.868 23/05/30,18:28:48,18,09,1, 11.9,1,1, 8.754, 10579.807, 319.337, 52779.921 23/05/30,18:28:48,19,09,1, 11.9,1,1, 8.754, 10579.813, 319.389, 52779.912 23/05/30,18:28:49,00,09,1, 11.9,1,1, 8.751, 10579.807, 319.389, 52779.912 23/05/30,18:28:49,01,09,1, 11.9,1,1, 8.751, 10579.824, 319.431, 52779.945 23/05/30,18:28:49,02,09,1, 11.9,1,1, 8.751, 10579.829, 319.418, 52779.940 23/05/30,18:28:49,03,09,1, 11.9,1,1, 8.751, 10579.816, 319.337, 52779.883 23/05/30,18:28:49,04,09,1, 11.9,1,1, 8.751, 10579.816, 319.314, 52779.850 23/05/30,18:28:49,05,09,1, 11.9,1,1, 8.751, 10579.797, 319.284, 52779.876 23/05/30,18:28:49,06,09,1, 11.9,1,1, 8.751, 10579.817, 319.313, 52779.871 23/05/30,18:28:49,07,09,1, 11.9,1,1, 8.751, 10579.833, 319.365, 52779.893 23/05/30,18:28:49,08,09,1, 11.9,1,1, 8.751, 10579.841, 319.383, 52779.909 23/05/30,18:28:49,09,09,1, 11.9,1,1, 8.751, 10579.842, 319.425, 52779.911 23/05/30,18:28:49,10,09,1, 11.9,1,1, 8.751, 10579.865, 319.392, 52779.918 23/05/30,18:28:49,11,09,1, 11.9,1,1, 8.751, 10579.852, 319.329, 52779.665 23/05/30,18:28:49,12,09,1, 11.9,1,1, 8.751, 10579.820, 319.315, 52779.784 23/05/30,18:28:49,13,09,1, 11.9,1,1, 8.751, 10579.782, 319.277, 52779.794 23/05/30,18:28:49,14,09,1, 11.9,1,1, 8.751, 10579.798, 319.306, 52779.853 23/05/30,18:28:49,15,09,1, 11.9,1,1, 8.751, 10579.809, 319.322, 52779.879 23/05/30,18:28:49,16,09,1, 11.9,1,1, 8.751, 10579.847, 319.383, 52779.880 23/05/30,18:28:49,17,09,1, 11.9,1,1, 8.751, 10579.853, 319.412, 52779.954 23/05/30,18:28:49,18,09,1, 11.9,1,1, 8.751, 10579.834, 319.411, 52779.931 23/05/30,18:28:49,19,09,1, 11.9,1,1, 8.751, 10579.813, 319.396, 52779.927 23/05/30,18:28:50,00,09,1, 11.9,1,1, 8.751, 10579.807, 319.396, 52779.927 23/05/30,18:28:50,01,09,1, 11.9,1,1, 8.751, 10579.810, 319.316, 52779.897 23/05/30,18:28:50,02,09,1, 11.9,1,1, 8.751, 10579.801, 319.292, 52779.835 23/05/30,18:28:50,03,09,1, 11.9,1,1, 8.751, 10579.800, 319.317, 52779.874 23/05/30,18:28:50,04,09,1, 11.9,1,1, 8.751, 10579.836, 319.375, 52779.965 23/05/30,18:28:50,05,09,1, 11.9,1,1, 8.751, 10579.844, 319.394, 52779.897 23/05/30,18:28:50,06,09,1, 11.9,1,1, 8.751, 10579.826, 319.428, 52779.943 23/05/30,18:28:50,07,09,1, 11.9,1,1, 8.751, 10579.829, 319.434, 52779.918 23/05/30,18:28:50,08,09,1, 11.9,1,1, 8.751, 10579.830, 319.375, 52779.882 23/05/30,18:28:50,09,09,1, 11.9,1,1, 8.751, 10579.805, 319.310, 52779.833 23/05/30,18:28:50,10,09,1, 11.9,1,1, 8.751, 10579.782, 319.304, 52779.862 23/05/30,18:28:50,11,09,1, 11.9,1,1, 8.751, 10579.791, 319.292, 52779.851 23/05/30,18:28:50,12,09,1, 11.9,1,1, 8.751, 10579.807, 319.346, 52779.867 23/05/30,18:28:50,13,09,1, 11.9,1,1, 8.751, 10579.848, 319.384, 52779.940 23/05/30,18:28:50,14,09,1, 11.9,1,1, 8.751, 10579.850, 319.400, 52779.932 23/05/30,18:28:50,15,09,1, 11.9,1,1, 8.751, 10579.840, 319.386, 52779.903 23/05/30,18:28:50,16,09,1, 11.9,1,1, 8.751, 10579.827, 319.373, 52779.867 23/05/30,18:28:50,17,09,1, 11.9,1,1, 8.751, 10579.811, 319.318, 52779.864 23/05/30,18:28:50,18,09,1, 11.9,1,1, 8.751, 10579.807, 319.283, 52779.853 23/05/30,18:28:50,19,09,1, 11.9,1,1, 8.751, 10579.832, 319.284, 52779.841 23/05/30,18:28:51,00,10,1, 11.9,1,1, 8.749, 10579.823, 319.284, 52779.841 23/05/30,18:28:51,01,10,1, 11.9,1,1, 8.749, 10579.822, 319.358, 52779.892 23/05/30,18:28:51,02,10,1, 11.9,1,1, 8.749, 10579.859, 319.404, 52779.915 23/05/30,18:28:51,03,10,1, 11.9,1,1, 8.749, 10579.859, 319.414, 52779.912 23/05/30,18:28:51,04,10,1, 11.9,1,1, 8.749, 10579.835, 319.385, 52779.878 23/05/30,18:28:51,05,10,1, 11.9,1,1, 8.749, 10579.832, 319.343, 52779.898 23/05/30,18:28:51,06,10,1, 11.9,1,1, 8.749, 10579.824, 319.278, 52779.859 23/05/30,18:28:51,07,10,1, 11.9,1,1, 8.749, 10579.804, 319.278, 52779.833 23/05/30,18:28:51,08,10,1, 11.9,1,1, 8.749, 10579.828, 319.318, 52779.814 23/05/30,18:28:51,09,10,1, 11.9,1,1, 8.749, 10579.821, 319.337, 52779.891 23/05/30,18:28:51,10,10,1, 11.9,1,1, 8.749, 10579.846, 319.397, 52779.911 23/05/30,18:28:51,11,10,1, 11.9,1,1, 8.749, 10579.810, 319.377, 52779.916 23/05/30,18:28:51,12,10,1, 11.9,1,1, 8.749, 10579.838, 319.399, 52779.908 23/05/30,18:28:51,13,10,1, 11.9,1,1, 8.749, 10579.842, 319.333, 52779.918 23/05/30,18:28:51,14,10,1, 11.9,1,1, 8.749, 10579.823, 319.317, 52779.856 23/05/30,18:28:51,15,10,1, 11.9,1,1, 8.749, 10579.806, 319.298, 52779.821 23/05/30,18:28:51,16,10,1, 11.9,1,1, 8.749, 10579.836, 319.294, 52779.898 23/05/30,18:28:51,17,10,1, 11.9,1,1, 8.749, 10579.852, 319.320, 52779.845 23/05/30,18:28:51,18,10,1, 11.9,1,1, 8.749, 10579.842, 319.371, 52779.889 23/05/30,18:28:51,19,10,1, 11.9,1,1, 8.749, 10579.849, 319.405, 52779.938 23/05/30,18:28:52,00,10,1, 11.9,1,1, 8.752, 10579.848, 319.405, 52779.938 23/05/30,18:28:52,01,10,1, 11.9,1,1, 8.752, 10579.848, 319.381, 52779.923 23/05/30,18:28:52,02,10,1, 11.9,1,1, 8.752, 10579.823, 319.328, 52779.901 23/05/30,18:28:52,03,10,1, 11.9,1,1, 8.752, 10579.837, 319.292, 52779.862 23/05/30,18:28:52,04,10,1, 11.9,1,1, 8.752, 10579.839, 319.253, 52779.862 23/05/30,18:28:52,05,10,1, 11.9,1,1, 8.752, 10579.837, 319.324, 52779.902 23/05/30,18:28:52,06,10,1, 11.9,1,1, 8.752, 10579.852, 319.294, 52779.900 23/05/30,18:28:52,07,10,1, 11.9,1,1, 8.752, 10579.882, 319.357, 52779.933 23/05/30,18:28:52,08,10,1, 11.9,1,1, 8.752, 10579.857, 319.386, 52779.937 23/05/30,18:28:52,09,10,1, 11.9,1,1, 8.752, 10579.847, 319.392, 52779.912 23/05/30,18:28:52,10,10,1, 11.9,1,1, 8.752, 10579.836, 319.348, 52779.892 23/05/30,18:28:52,11,10,1, 11.9,1,1, 8.752, 10579.845, 319.303, 52779.855 23/05/30,18:28:52,12,10,1, 11.9,1,1, 8.752, 10579.820, 319.272, 52779.837 23/05/30,18:28:52,13,10,1, 11.9,1,1, 8.752, 10579.846, 319.265, 52779.842 23/05/30,18:28:52,14,10,1, 11.9,1,1, 8.752, 10579.873, 319.300, 52779.874 23/05/30,18:28:52,15,10,1, 11.9,1,1, 8.752, 10579.874, 319.352, 52779.896 23/05/30,18:28:52,16,10,1, 11.9,1,1, 8.752, 10579.875, 319.383, 52779.940 23/05/30,18:28:52,17,10,1, 11.9,1,1, 8.752, 10579.868, 319.374, 52779.945 23/05/30,18:28:52,18,10,1, 11.9,1,1, 8.752, 10579.870, 319.343, 52779.935 23/05/30,18:28:52,19,10,1, 11.9,1,1, 8.752, 10579.839, 319.342, 52779.875 23/05/30,18:28:53,00,10,1, 11.9,1,1, 8.751, 10579.832, 319.342, 52779.875 23/05/30,18:28:53,01,10,1, 11.9,1,1, 8.751, 10579.846, 319.275, 52779.852 23/05/30,18:28:53,02,10,1, 11.9,1,1, 8.751, 10579.861, 319.276, 52779.866 23/05/30,18:28:53,03,10,1, 11.9,1,1, 8.751, 10579.883, 319.332, 52779.882 23/05/30,18:28:53,04,10,1, 11.9,1,1, 8.751, 10579.870, 319.354, 52779.909 23/05/30,18:28:53,05,10,1, 11.9,1,1, 8.751, 10579.877, 319.388, 52779.986 23/05/30,18:28:53,06,10,1, 11.9,1,1, 8.751, 10579.859, 319.374, 52779.894 23/05/30,18:28:53,07,10,1, 11.9,1,1, 8.751, 10579.877, 319.349, 52779.846 23/05/30,18:28:53,08,10,1, 11.9,1,1, 8.751, 10579.839, 319.308, 52779.825 23/05/30,18:28:53,09,10,1, 11.9,1,1, 8.751, 10579.820, 319.266, 52779.827 23/05/30,18:28:53,10,10,1, 11.9,1,1, 8.751, 10579.824, 319.272, 52779.849 23/05/30,18:28:53,11,10,1, 11.9,1,1, 8.751, 10579.850, 319.296, 52779.839 23/05/30,18:28:53,12,10,1, 11.9,1,1, 8.751, 10579.846, 319.337, 52779.908 23/05/30,18:28:53,13,10,1, 11.9,1,1, 8.751, 10579.880, 319.373, 52779.915 23/05/30,18:28:53,14,10,1, 11.9,1,1, 8.751, 10579.849, 319.393, 52779.910 23/05/30,18:28:53,15,10,1, 11.9,1,1, 8.751, 10579.859, 319.345, 52779.889 23/05/30,18:28:53,16,10,1, 11.9,1,1, 8.751, 10579.843, 319.328, 52779.871 23/05/30,18:28:53,17,10,1, 11.9,1,1, 8.751, 10579.832, 319.254, 52779.862 23/05/30,18:28:53,18,10,1, 11.9,1,1, 8.751, 10579.833, 319.252, 52779.816 23/05/30,18:28:53,19,10,1, 11.9,1,1, 8.751, 10579.836, 319.259, 52779.830 23/05/30,18:28:54,00,10,1, 11.9,1,1, 8.749, 10579.832, 319.259, 52779.830 23/05/30,18:28:54,01,10,1, 11.9,1,1, 8.749, 10579.878, 319.339, 52779.919 23/05/30,18:28:54,02,10,1, 11.9,1,1, 8.749, 10579.872, 319.344, 52779.921 23/05/30,18:28:54,03,10,1, 11.9,1,1, 8.749, 10579.873, 319.356, 52779.901 23/05/30,18:28:54,04,10,1, 11.9,1,1, 8.749, 10579.871, 319.358, 52779.936 23/05/30,18:28:54,05,10,1, 11.9,1,1, 8.749, 10579.818, 319.311, 52779.859 23/05/30,18:28:54,06,10,1, 11.9,1,1, 8.749, 10579.834, 319.285, 52779.854 23/05/30,18:28:54,07,10,1, 11.9,1,1, 8.749, 10579.855, 319.243, 52779.821 23/05/30,18:28:54,08,10,1, 11.9,1,1, 8.749, 10579.831, 319.257, 52779.874 23/05/30,18:28:54,09,10,1, 11.9,1,1, 8.749, 10579.854, 319.297, 52779.870 23/05/30,18:28:54,10,10,1, 11.9,1,1, 8.749, 10579.876, 319.351, 52779.901 23/05/30,18:28:54,11,10,1, 11.9,1,1, 8.749, 10579.854, 319.360, 52779.930 23/05/30,18:28:54,12,10,1, 11.9,1,1, 8.749, 10579.860, 319.369, 52779.917 23/05/30,18:28:54,13,10,1, 11.9,1,1, 8.749, 10579.841, 319.335, 52779.879 23/05/30,18:28:54,14,10,1, 11.9,1,1, 8.749, 10579.852, 319.265, 52779.840 23/05/30,18:28:54,15,10,1, 11.9,1,1, 8.749, 10579.837, 319.251, 52779.752 23/05/30,18:28:54,16,10,1, 11.9,1,1, 8.749, 10579.818, 319.248, 52779.857 23/05/30,18:28:54,17,10,1, 11.9,1,1, 8.749, 10579.856, 319.252, 52779.815 23/05/30,18:28:54,18,10,1, 11.9,1,1, 8.749, 10579.862, 319.290, 52779.797 23/05/30,18:28:54,19,10,1, 11.9,1,1, 8.749, 10579.863, 319.330, 52779.904 23/05/30,18:28:55,00,10,1, 11.9,1,1, 8.748, 10579.857, 319.330, 52779.904 23/05/30,18:28:55,01,10,1, 11.9,1,1, 8.748, 10579.851, 319.358, 52779.886 23/05/30,18:28:55,02,10,1, 11.9,1,1, 8.748, 10579.850, 319.332, 52779.894 23/05/30,18:28:55,03,10,1, 11.9,1,1, 8.748, 10579.857, 319.275, 52779.859 23/05/30,18:28:55,04,10,1, 11.9,1,1, 8.748, 10579.827, 319.259, 52779.810 23/05/30,18:28:55,05,10,1, 11.9,1,1, 8.748, 10579.846, 319.254, 52779.835 23/05/30,18:28:55,06,10,1, 11.9,1,1, 8.748, 10579.860, 319.235, 52779.828 23/05/30,18:28:55,07,10,1, 11.9,1,1, 8.748, 10579.879, 319.307, 52779.856 23/05/30,18:28:55,08,10,1, 11.9,1,1, 8.748, 10579.881, 319.309, 52779.899 23/05/30,18:28:55,09,10,1, 11.9,1,1, 8.748, 10579.889, 319.357, 52779.918 23/05/30,18:28:55,10,10,1, 11.9,1,1, 8.748, 10579.890, 319.352, 52779.914 23/05/30,18:28:55,11,10,1, 11.9,1,1, 8.748, 10579.861, 319.335, 52779.856 23/05/30,18:28:55,12,10,1, 11.9,1,1, 8.748, 10579.872, 319.316, 52779.868 23/05/30,18:28:55,13,10,1, 11.9,1,1, 8.748, 10579.844, 319.247, 52779.838 23/05/30,18:28:55,14,10,1, 11.9,1,1, 8.748, 10579.826, 319.219, 52779.781 23/05/30,18:28:55,15,10,1, 11.9,1,1, 8.748, 10579.852, 319.238, 52779.768 23/05/30,18:28:55,16,10,1, 11.9,1,1, 8.748, 10579.867, 319.264, 52779.818 23/05/30,18:28:55,17,10,1, 11.9,1,1, 8.748, 10579.846, 319.301, 52779.832 23/05/30,18:28:55,18,10,1, 11.9,1,1, 8.748, 10579.848, 319.331, 52779.914 23/05/30,18:28:55,19,10,1, 11.9,1,1, 8.748, 10579.879, 319.333, 52779.846 23/05/30,18:28:56,00,10,1, 11.9,1,1, 8.751, 10579.873, 319.333, 52779.846 23/05/30,18:28:56,01,10,1, 11.9,1,1, 8.751, 10579.868, 319.278, 52779.847 23/05/30,18:28:56,02,10,1, 11.9,1,1, 8.751, 10579.863, 319.248, 52779.766 23/05/30,18:28:56,03,10,1, 11.9,1,1, 8.751, 10579.855, 319.229, 52779.781 23/05/30,18:28:56,04,10,1, 11.9,1,1, 8.751, 10579.856, 319.231, 52779.835 23/05/30,18:28:56,05,10,1, 11.9,1,1, 8.751, 10579.868, 319.246, 52779.813 23/05/30,18:28:56,06,10,1, 11.9,1,1, 8.751, 10579.850, 319.302, 52779.861 23/05/30,18:28:56,07,10,1, 11.9,1,1, 8.751, 10579.873, 319.337, 52780.006 23/05/30,18:28:56,08,10,1, 11.9,1,1, 8.751, 10579.875, 319.349, 52779.916 23/05/30,18:28:56,09,10,1, 11.9,1,1, 8.751, 10579.840, 319.353, 52779.903 23/05/30,18:28:56,10,10,1, 11.9,1,1, 8.751, 10579.868, 319.293, 52779.893 23/05/30,18:28:56,11,10,1, 11.9,1,1, 8.751, 10579.854, 319.264, 52779.841 23/05/30,18:28:56,12,10,1, 11.9,1,1, 8.751, 10579.857, 319.208, 52779.841 23/05/30,18:28:56,13,10,1, 11.9,1,1, 8.751, 10579.853, 319.206, 52779.777 23/05/30,18:28:56,14,10,1, 11.9,1,1, 8.751, 10579.861, 319.239, 52779.843 23/05/30,18:28:56,15,10,1, 11.9,1,1, 8.751, 10579.864, 319.268, 52779.875 23/05/30,18:28:56,16,10,1, 11.9,1,1, 8.751, 10579.885, 319.296, 52779.890 23/05/30,18:28:56,17,10,1, 11.9,1,1, 8.751, 10579.892, 319.326, 52779.874 23/05/30,18:28:56,18,10,1, 11.9,1,1, 8.751, 10579.880, 319.331, 52779.916 23/05/30,18:28:56,19,10,1, 11.9,1,1, 8.751, 10579.867, 319.283, 52779.862 23/05/30,18:28:57,00,11,1, 12.0,1,1, 8.752, 10579.865, 319.283, 52779.862 23/05/30,18:28:57,01,11,1, 12.0,1,1, 8.752, 10579.835, 319.210, 52779.788 23/05/30,18:28:57,02,11,1, 12.0,1,1, 8.752, 10579.874, 319.254, 52779.812 23/05/30,18:28:57,03,11,1, 12.0,1,1, 8.752, 10579.894, 319.276, 52779.869 23/05/30,18:28:57,04,11,1, 12.0,1,1, 8.752, 10579.879, 319.254, 52779.866 23/05/30,18:28:57,05,11,1, 12.0,1,1, 8.752, 10579.870, 319.253, 52779.784 23/05/30,18:28:57,06,11,1, 12.0,1,1, 8.752, 10579.887, 319.268, 52779.874 23/05/30,18:28:57,07,11,1, 12.0,1,1, 8.752, 10579.858, 319.274, 52779.824 23/05/30,18:28:57,08,11,1, 12.0,1,1, 8.752, 10579.872, 319.271, 52779.858 23/05/30,18:28:57,09,11,1, 12.0,1,1, 8.752, 10579.868, 319.276, 52779.834 23/05/30,18:28:57,10,11,1, 12.0,1,1, 8.752, 10579.872, 319.274, 52779.892 23/05/30,18:28:57,11,11,1, 12.0,1,1, 8.752, 10579.878, 319.254, 52779.854 23/05/30,18:28:57,12,11,1, 12.0,1,1, 8.752, 10579.880, 319.275, 52779.835 23/05/30,18:28:57,13,11,1, 12.0,1,1, 8.752, 10579.857, 319.258, 52779.868 23/05/30,18:28:57,14,11,1, 12.0,1,1, 8.752, 10579.867, 319.250, 52779.887 23/05/30,18:28:57,15,11,1, 12.0,1,1, 8.752, 10579.891, 319.276, 52779.879 23/05/30,18:28:57,16,11,1, 12.0,1,1, 8.752, 10579.866, 319.267, 52779.821 23/05/30,18:28:57,17,11,1, 12.0,1,1, 8.752, 10579.889, 319.264, 52779.900 23/05/30,18:28:57,18,11,1, 12.0,1,1, 8.752, 10579.895, 319.254, 52779.867 23/05/30,18:28:57,19,11,1, 12.0,1,1, 8.752, 10579.880, 319.263, 52779.833 23/05/30,18:28:58,00,10,1, 11.9,1,1, 8.748, 10579.873, 319.263, 52779.833 23/05/30,18:28:58,01,10,1, 11.9,1,1, 8.748, 10579.889, 319.265, 52779.863 23/05/30,18:28:58,02,10,1, 11.9,1,1, 8.748, 10579.867, 319.285, 52779.868 23/05/30,18:28:58,03,10,1, 11.9,1,1, 8.748, 10579.873, 319.270, 52779.839 23/05/30,18:28:58,04,10,1, 11.9,1,1, 8.748, 10579.861, 319.279, 52779.891 23/05/30,18:28:58,05,10,1, 11.9,1,1, 8.748, 10579.895, 319.251, 52779.858 23/05/30,18:28:58,06,10,1, 11.9,1,1, 8.748, 10579.867, 319.270, 52779.912 23/05/30,18:28:58,07,10,1, 11.9,1,1, 8.748, 10579.878, 319.255, 52779.841 23/05/30,18:28:58,08,10,1, 11.9,1,1, 8.748, 10579.910, 319.241, 52779.834 23/05/30,18:28:58,09,10,1, 11.9,1,1, 8.748, 10579.866, 319.265, 52779.841 23/05/30,18:28:58,10,10,1, 11.9,1,1, 8.748, 10579.867, 319.243, 52779.867 23/05/30,18:28:58,11,10,1, 11.9,1,1, 8.748, 10579.887, 319.259, 52779.832 23/05/30,18:28:58,12,10,1, 11.9,1,1, 8.748, 10579.901, 319.241, 52779.821 23/05/30,18:28:58,13,10,1, 11.9,1,1, 8.748, 10579.875, 319.247, 52779.856 23/05/30,18:28:58,14,10,1, 11.9,1,1, 8.748, 10579.879, 319.234, 52779.877 23/05/30,18:28:58,15,10,1, 11.9,1,1, 8.748, 10579.891, 319.255, 52779.853 23/05/30,18:28:58,16,10,1, 11.9,1,1, 8.748, 10579.896, 319.256, 52779.826 23/05/30,18:28:58,17,10,1, 11.9,1,1, 8.748, 10579.870, 319.253, 52779.858 23/05/30,18:28:58,18,10,1, 11.9,1,1, 8.748, 10579.868, 319.264, 52779.812 23/05/30,18:28:58,19,10,1, 11.9,1,1, 8.748, 10579.879, 319.250, 52779.854 23/05/30,18:28:59,00,11,1, 11.8,1,1, 8.750, 10579.873, 319.250, 52779.854 23/05/30,18:28:59,01,11,1, 11.8,1,1, 8.750, 10579.857, 319.266, 52779.807 23/05/30,18:28:59,02,11,1, 11.8,1,1, 8.750, 10579.916, 319.255, 52779.872 23/05/30,18:28:59,03,11,1, 11.8,1,1, 8.750, 10579.874, 319.257, 52779.860 23/05/30,18:28:59,04,11,1, 11.8,1,1, 8.750, 10579.851, 319.243, 52779.878 23/05/30,18:28:59,05,11,1, 11.8,1,1, 8.750, 10579.873, 319.254, 52779.854 23/05/30,18:28:59,06,11,1, 11.8,1,1, 8.750, 10579.875, 319.267, 52779.862 23/05/30,18:28:59,07,11,1, 11.8,1,1, 8.750, 10579.868, 319.275, 52779.847 23/05/30,18:28:59,08,11,1, 11.8,1,1, 8.750, 10579.862, 319.281, 52779.852 23/05/30,18:28:59,09,11,1, 11.8,1,1, 8.750, 10579.890, 319.244, 52779.795 23/05/30,18:28:59,10,11,1, 11.8,1,1, 8.750, 10579.885, 319.220, 52779.843 23/05/30,18:28:59,11,11,1, 11.8,1,1, 8.750, 10579.866, 319.261, 52779.866 23/05/30,18:28:59,12,11,1, 11.8,1,1, 8.750, 10579.858, 319.246, 52779.841 23/05/30,18:28:59,13,11,1, 11.8,1,1, 8.750, 10579.853, 319.248, 52779.848 23/05/30,18:28:59,14,11,1, 11.8,1,1, 8.750, 10579.864, 319.241, 52779.824 23/05/30,18:28:59,15,11,1, 11.8,1,1, 8.750, 10579.868, 319.247, 52779.856 23/05/30,18:28:59,16,11,1, 11.8,1,1, 8.750, 10579.876, 319.247, 52779.832 23/05/30,18:28:59,17,11,1, 11.8,1,1, 8.750, 10579.889, 319.246, 52779.811 23/05/30,18:28:59,18,11,1, 11.8,1,1, 8.750, 10579.870, 319.250, 52779.862 23/05/30,18:28:59,19,11,1, 11.8,1,1, 8.750, 10579.881, 319.243, 52779.869 23/05/30,18:29:00,00,11,1, 11.9,1,1, 8.747, 10579.873, 319.243, 52779.869 23/05/30,18:29:00,01,11,1, 11.9,1,1, 8.747, 10579.863, 319.245, 52779.819 23/05/30,18:29:00,02,11,1, 11.9,1,1, 8.747, 10579.879, 319.249, 52779.855 23/05/30,18:29:00,03,11,1, 11.9,1,1, 8.747, 10579.858, 319.309, 52779.881 23/05/30,18:29:00,04,11,1, 11.9,1,1, 8.747, 10579.876, 319.302, 52779.908 23/05/30,18:29:00,05,11,1, 11.9,1,1, 8.747, 10579.848, 319.282, 52779.850 23/05/30,18:29:00,06,11,1, 11.9,1,1, 8.747, 10579.860, 319.215, 52779.822 23/05/30,18:29:00,07,11,1, 11.9,1,1, 8.747, 10579.844, 319.181, 52779.745 23/05/30,18:29:00,08,11,1, 11.9,1,1, 8.747, 10579.816, 319.197, 52779.760 23/05/30,18:29:00,09,11,1, 11.9,1,1, 8.747, 10579.847, 319.210, 52779.760 23/05/30,18:29:00,10,11,1, 11.9,1,1, 8.747, 10579.846, 319.225, 52779.817 23/05/30,18:29:00,11,11,1, 11.9,1,1, 8.747, 10579.882, 319.270, 52779.864 23/05/30,18:29:00,12,11,1, 11.9,1,1, 8.747, 10579.867, 319.294, 52779.842 23/05/30,18:29:00,13,11,1, 11.9,1,1, 8.747, 10579.875, 319.291, 52779.828 23/05/30,18:29:00,14,11,1, 11.9,1,1, 8.747, 10579.886, 319.259, 52779.827 23/05/30,18:29:00,15,11,1, 11.9,1,1, 8.747, 10579.846, 319.218, 52779.769 23/05/30,18:29:00,16,11,1, 11.9,1,1, 8.747, 10579.859, 319.189, 52779.739 23/05/30,18:29:00,17,11,1, 11.9,1,1, 8.747, 10579.858, 319.160, 52779.654 23/05/30,18:29:00,18,11,1, 11.9,1,1, 8.747, 10579.835, 319.168, 52779.788 23/05/30,18:29:00,19,11,1, 11.9,1,1, 8.747, 10579.862, 319.209, 52779.813 23/05/30,18:29:01,00,10,1, 11.9,1,1, 8.753, 10579.857, 319.209, 52779.813 23/05/30,18:29:01,01,10,1, 11.9,1,1, 8.753, 10579.887, 319.306, 52779.883 23/05/30,18:29:01,02,10,1, 11.9,1,1, 8.753, 10579.879, 319.277, 52779.800 23/05/30,18:29:01,03,10,1, 11.9,1,1, 8.753, 10579.892, 319.256, 52779.793 23/05/30,18:29:01,04,10,1, 11.9,1,1, 8.753, 10579.852, 319.190, 52779.760 23/05/30,18:29:01,05,10,1, 11.9,1,1, 8.753, 10579.841, 319.178, 52779.782 23/05/30,18:29:01,06,10,1, 11.9,1,1, 8.753, 10579.877, 319.136, 52779.786 23/05/30,18:29:01,07,10,1, 11.9,1,1, 8.753, 10579.867, 319.189, 52779.803 23/05/30,18:29:01,08,10,1, 11.9,1,1, 8.753, 10579.907, 319.220, 52779.859 23/05/30,18:29:01,09,10,1, 11.9,1,1, 8.753, 10579.891, 319.240, 52779.840 23/05/30,18:29:01,10,10,1, 11.9,1,1, 8.753, 10579.883, 319.297, 52779.898 23/05/30,18:29:01,11,10,1, 11.9,1,1, 8.753, 10579.907, 319.269, 52779.831 23/05/30,18:29:01,12,10,1, 11.9,1,1, 8.753, 10579.885, 319.248, 52779.838 23/05/30,18:29:01,13,10,1, 11.9,1,1, 8.753, 10579.868, 319.187, 52779.768 23/05/30,18:29:01,14,10,1, 11.9,1,1, 8.753, 10579.843, 319.164, 52779.768 23/05/30,18:29:01,15,10,1, 11.9,1,1, 8.753, 10579.868, 319.167, 52779.776 23/05/30,18:29:01,16,10,1, 11.9,1,1, 8.753, 10579.863, 319.164, 52779.648 23/05/30,18:29:01,17,10,1, 11.9,1,1, 8.753, 10579.883, 319.235, 52779.843 23/05/30,18:29:01,18,10,1, 11.9,1,1, 8.753, 10579.896, 319.226, 52779.843 23/05/30,18:29:01,19,10,1, 11.9,1,1, 8.753, 10579.887, 319.273, 52779.826 23/05/30,18:29:02,00,09,1, 11.9,1,1, 8.744, 10579.882, 319.273, 52779.826 23/05/30,18:29:02,01,09,1, 11.9,1,1, 8.744, 10579.856, 319.196, 52779.821 23/05/30,18:29:02,02,09,1, 11.9,1,1, 8.744, 10579.856, 319.189, 52779.772 23/05/30,18:29:02,03,09,1, 11.9,1,1, 8.744, 10579.858, 319.144, 52779.730 23/05/30,18:29:02,04,09,1, 11.9,1,1, 8.744, 10579.869, 319.145, 52779.778 23/05/30,18:29:02,05,09,1, 11.9,1,1, 8.744, 10579.872, 319.189, 52779.808 23/05/30,18:29:02,06,09,1, 11.9,1,1, 8.744, 10579.886, 319.216, 52779.803 23/05/30,18:29:02,07,09,1, 11.9,1,1, 8.744, 10579.910, 319.241, 52779.855 23/05/30,18:29:02,08,09,1, 11.9,1,1, 8.744, 10579.896, 319.283, 52779.829 23/05/30,18:29:02,09,09,1, 11.9,1,1, 8.744, 10579.899, 319.238, 52779.826 23/05/30,18:29:02,10,09,1, 11.9,1,1, 8.744, 10579.892, 319.187, 52779.782 23/05/30,18:29:02,11,09,1, 11.9,1,1, 8.744, 10579.847, 319.157, 52779.748 23/05/30,18:29:02,12,09,1, 11.9,1,1, 8.744, 10579.873, 319.129, 52779.766 23/05/30,18:29:02,13,09,1, 11.9,1,1, 8.744, 10579.882, 319.128, 52779.778 23/05/30,18:29:02,14,09,1, 11.9,1,1, 8.744, 10579.923, 319.196, 52779.812 23/05/30,18:29:02,15,09,1, 11.9,1,1, 8.744, 10579.893, 319.220, 52779.785 23/05/30,18:29:02,16,09,1, 11.9,1,1, 8.744, 10579.922, 319.236, 52779.843 23/05/30,18:29:02,17,09,1, 11.9,1,1, 8.744, 10579.903, 319.233, 52779.820 23/05/30,18:29:02,18,09,1, 11.9,1,1, 8.744, 10579.884, 319.210, 52779.792 23/05/30,18:29:02,19,09,1, 11.9,1,1, 8.744, 10579.877, 319.191, 52779.764 23/05/30,18:29:03,00,10,1, 11.9,1,1, 8.748, 10579.873, 319.191, 52779.764 23/05/30,18:29:03,01,10,1, 11.9,1,1, 8.748, 10579.847, 319.120, 52779.726 23/05/30,18:29:03,02,10,1, 11.9,1,1, 8.748, 10579.895, 319.156, 52779.729 23/05/30,18:29:03,03,10,1, 11.9,1,1, 8.748, 10579.879, 319.198, 52779.804 23/05/30,18:29:03,04,10,1, 11.9,1,1, 8.748, 10579.898, 319.237, 52779.794 23/05/30,18:29:03,05,10,1, 11.9,1,1, 8.748, 10579.891, 319.256, 52779.809 23/05/30,18:29:03,06,10,1, 11.9,1,1, 8.748, 10579.909, 319.226, 52779.816 23/05/30,18:29:03,07,10,1, 11.9,1,1, 8.748, 10579.885, 319.175, 52779.771 23/05/30,18:29:03,08,10,1, 11.9,1,1, 8.748, 10579.894, 319.147, 52779.727 23/05/30,18:29:03,09,10,1, 11.9,1,1, 8.748, 10579.867, 319.109, 52779.726 23/05/30,18:29:03,10,10,1, 11.9,1,1, 8.748, 10579.870, 319.115, 52779.759 23/05/30,18:29:03,11,10,1, 11.9,1,1, 8.748, 10579.892, 319.196, 52779.779 23/05/30,18:29:03,12,10,1, 11.9,1,1, 8.748, 10579.887, 319.217, 52779.808 23/05/30,18:29:03,13,10,1, 11.9,1,1, 8.748, 10579.894, 319.242, 52779.814 23/05/30,18:29:03,14,10,1, 11.9,1,1, 8.748, 10579.890, 319.264, 52779.816 23/05/30,18:29:03,15,10,1, 11.9,1,1, 8.748, 10579.909, 319.227, 52779.750 23/05/30,18:29:03,16,10,1, 11.9,1,1, 8.748, 10579.875, 319.179, 52779.749 23/05/30,18:29:03,17,10,1, 11.9,1,1, 8.748, 10579.859, 319.149, 52779.763 23/05/30,18:29:03,18,10,1, 11.9,1,1, 8.748, 10579.867, 319.119, 52779.743 23/05/30,18:29:03,19,10,1, 11.9,1,1, 8.748, 10579.875, 319.146, 52779.762 23/05/30,18:29:04,00,10,1, 11.9,1,1, 8.749, 10579.873, 319.146, 52779.762 23/05/30,18:29:04,01,10,1, 11.9,1,1, 8.749, 10579.894, 319.211, 52779.822 23/05/30,18:29:04,02,10,1, 11.9,1,1, 8.749, 10579.900, 319.230, 52779.894 23/05/30,18:29:04,03,10,1, 11.9,1,1, 8.749, 10579.902, 319.227, 52779.813 23/05/30,18:29:04,04,10,1, 11.9,1,1, 8.749, 10579.860, 319.184, 52779.778 23/05/30,18:29:04,05,10,1, 11.9,1,1, 8.749, 10579.912, 319.189, 52779.779 23/05/30,18:29:04,06,10,1, 11.9,1,1, 8.749, 10579.880, 319.134, 52779.750 23/05/30,18:29:04,07,10,1, 11.9,1,1, 8.749, 10579.865, 319.145, 52779.741 23/05/30,18:29:04,08,10,1, 11.9,1,1, 8.749, 10579.893, 319.158, 52779.776 23/05/30,18:29:04,09,10,1, 11.9,1,1, 8.749, 10579.900, 319.194, 52779.817 23/05/30,18:29:04,10,10,1, 11.9,1,1, 8.749, 10579.886, 319.238, 52779.810 23/05/30,18:29:04,11,10,1, 11.9,1,1, 8.749, 10579.902, 319.253, 52779.845 23/05/30,18:29:04,12,10,1, 11.9,1,1, 8.749, 10579.903, 319.232, 52779.817 23/05/30,18:29:04,13,10,1, 11.9,1,1, 8.749, 10579.905, 319.190, 52779.800 23/05/30,18:29:04,14,10,1, 11.9,1,1, 8.749, 10579.898, 319.139, 52779.792 23/05/30,18:29:04,15,10,1, 11.9,1,1, 8.749, 10579.875, 319.129, 52779.762 23/05/30,18:29:04,16,10,1, 11.9,1,1, 8.749, 10579.884, 319.134, 52779.762 23/05/30,18:29:04,17,10,1, 11.9,1,1, 8.749, 10579.895, 319.178, 52779.791 23/05/30,18:29:04,18,10,1, 11.9,1,1, 8.749, 10579.923, 319.214, 52779.844 23/05/30,18:29:04,19,10,1, 11.9,1,1, 8.749, 10579.915, 319.238, 52779.871 23/05/30,18:29:05,00,10,1, 11.9,1,1, 8.751, 10579.915, 319.238, 52779.871 23/05/30,18:29:05,01,10,1, 11.9,1,1, 8.751, 10579.898, 319.185, 52779.842 23/05/30,18:29:05,02,10,1, 11.9,1,1, 8.751, 10579.878, 319.157, 52779.763 23/05/30,18:29:05,03,10,1, 11.9,1,1, 8.751, 10579.877, 319.109, 52779.748 23/05/30,18:29:05,04,10,1, 11.9,1,1, 8.751, 10579.871, 319.113, 52779.771 23/05/30,18:29:05,05,10,1, 11.9,1,1, 8.751, 10579.914, 319.161, 52779.752 23/05/30,18:29:05,06,10,1, 11.9,1,1, 8.751, 10579.912, 319.190, 52779.814 23/05/30,18:29:05,07,10,1, 11.9,1,1, 8.751, 10579.907, 319.260, 52779.876 23/05/30,18:29:05,08,10,1, 11.9,1,1, 8.751, 10579.915, 319.235, 52779.874 23/05/30,18:29:05,09,10,1, 11.9,1,1, 8.751, 10579.913, 319.212, 52779.852 23/05/30,18:29:05,10,10,1, 11.9,1,1, 8.751, 10579.890, 319.160, 52779.781 23/05/30,18:29:05,11,10,1, 11.9,1,1, 8.751, 10579.890, 319.113, 52779.752 23/05/30,18:29:05,12,10,1, 11.9,1,1, 8.751, 10579.899, 319.111, 52779.735 23/05/30,18:29:05,13,10,1, 11.9,1,1, 8.751, 10579.881, 319.132, 52779.788 23/05/30,18:29:05,14,10,1, 11.9,1,1, 8.751, 10579.909, 319.189, 52779.819 23/05/30,18:29:05,15,10,1, 11.9,1,1, 8.751, 10579.925, 319.211, 52779.869 23/05/30,18:29:05,16,10,1, 11.9,1,1, 8.751, 10579.918, 319.225, 52779.856 23/05/30,18:29:05,17,10,1, 11.9,1,1, 8.751, 10579.923, 319.204, 52779.837 23/05/30,18:29:05,18,10,1, 11.9,1,1, 8.751, 10579.883, 319.164, 52779.736 23/05/30,18:29:05,19,10,1, 11.9,1,1, 8.751, 10579.883, 319.131, 52779.756 23/05/30,18:29:06,00,09,1, 11.9,1,1, 8.746, 10579.882, 319.131, 52779.756 23/05/30,18:29:06,01,09,1, 11.9,1,1, 8.746, 10579.886, 319.110, 52779.750 23/05/30,18:29:06,02,09,1, 11.9,1,1, 8.746, 10579.902, 319.175, 52779.743 23/05/30,18:29:06,03,09,1, 11.9,1,1, 8.746, 10579.905, 319.186, 52779.820 23/05/30,18:29:06,04,09,1, 11.9,1,1, 8.746, 10579.941, 319.240, 52779.848 23/05/30,18:29:06,05,09,1, 11.9,1,1, 8.746, 10579.939, 319.238, 52779.821 23/05/30,18:29:06,06,09,1, 11.9,1,1, 8.746, 10579.902, 319.174, 52779.792 23/05/30,18:29:06,07,09,1, 11.9,1,1, 8.746, 10579.899, 319.160, 52779.748 23/05/30,18:29:06,08,09,1, 11.9,1,1, 8.746, 10579.879, 319.111, 52779.715 23/05/30,18:29:06,09,09,1, 11.9,1,1, 8.746, 10579.877, 319.095, 52779.737 23/05/30,18:29:06,10,09,1, 11.9,1,1, 8.746, 10579.899, 319.126, 52779.796 23/05/30,18:29:06,11,09,1, 11.9,1,1, 8.746, 10579.917, 319.172, 52779.836 23/05/30,18:29:06,12,09,1, 11.9,1,1, 8.746, 10579.915, 319.212, 52779.793 23/05/30,18:29:06,13,09,1, 11.9,1,1, 8.746, 10579.936, 319.214, 52779.811 23/05/30,18:29:06,14,09,1, 11.9,1,1, 8.746, 10579.917, 319.183, 52779.768 23/05/30,18:29:06,15,09,1, 11.9,1,1, 8.746, 10579.903, 319.112, 52779.750 23/05/30,18:29:06,16,09,1, 11.9,1,1, 8.746, 10579.894, 319.142, 52779.771 23/05/30,18:29:06,17,09,1, 11.9,1,1, 8.746, 10579.896, 319.083, 52779.736 23/05/30,18:29:06,18,09,1, 11.9,1,1, 8.746, 10579.912, 319.132, 52779.805 23/05/30,18:29:06,19,09,1, 11.9,1,1, 8.746, 10579.907, 319.152, 52779.681 23/05/30,18:29:07,00,10,1, 11.8,1,1, 8.747, 10579.907, 319.152, 52779.681 23/05/30,18:29:07,01,10,1, 11.8,1,1, 8.747, 10579.883, 319.253, 52779.838 23/05/30,18:29:07,02,10,1, 11.8,1,1, 8.747, 10579.897, 319.227, 52779.887 23/05/30,18:29:07,03,10,1, 11.8,1,1, 8.747, 10579.866, 319.163, 52779.850 23/05/30,18:29:07,04,10,1, 11.8,1,1, 8.747, 10579.918, 319.111, 52779.784 23/05/30,18:29:07,05,10,1, 11.8,1,1, 8.747, 10579.883, 319.085, 52779.784 23/05/30,18:29:07,06,10,1, 11.8,1,1, 8.747, 10579.889, 319.119, 52779.818 23/05/30,18:29:07,07,10,1, 11.8,1,1, 8.747, 10579.907, 319.147, 52779.796 23/05/30,18:29:07,08,10,1, 11.8,1,1, 8.747, 10579.929, 319.191, 52779.848 23/05/30,18:29:07,09,10,1, 11.8,1,1, 8.747, 10579.917, 319.214, 52779.817 23/05/30,18:29:07,10,10,1, 11.8,1,1, 8.747, 10579.899, 319.206, 52779.824 23/05/30,18:29:07,11,10,1, 11.8,1,1, 8.747, 10579.933, 319.177, 52779.814 23/05/30,18:29:07,12,10,1, 11.8,1,1, 8.747, 10579.859, 319.124, 52779.766 23/05/30,18:29:07,13,10,1, 11.8,1,1, 8.747, 10579.882, 319.120, 52779.761 23/05/30,18:29:07,14,10,1, 11.8,1,1, 8.747, 10579.902, 319.128, 52779.782 23/05/30,18:29:07,15,10,1, 11.8,1,1, 8.747, 10579.933, 319.144, 52779.804 23/05/30,18:29:07,16,10,1, 11.8,1,1, 8.747, 10579.896, 319.209, 52779.849 23/05/30,18:29:07,17,10,1, 11.8,1,1, 8.747, 10579.936, 319.216, 52779.903 23/05/30,18:29:07,18,10,1, 11.8,1,1, 8.747, 10579.943, 319.223, 52779.857 23/05/30,18:29:07,19,10,1, 11.8,1,1, 8.747, 10579.898, 319.168, 52779.862 23/05/30,18:29:08,00,10,1, 11.9,1,1, 8.748, 10579.890, 319.168, 52779.862 23/05/30,18:29:08,01,10,1, 11.9,1,1, 8.748, 10579.877, 319.113, 52779.951 23/05/30,18:29:08,02,10,1, 11.9,1,1, 8.748, 10579.873, 319.109, 52779.799 23/05/30,18:29:08,03,10,1, 11.9,1,1, 8.748, 10579.895, 319.144, 52779.826 23/05/30,18:29:08,04,10,1, 11.9,1,1, 8.748, 10579.945, 319.159, 52779.828 23/05/30,18:29:08,05,10,1, 11.9,1,1, 8.748, 10579.906, 319.201, 52779.823 23/05/30,18:29:08,06,10,1, 11.9,1,1, 8.748, 10579.934, 319.213, 52779.821 23/05/30,18:29:08,07,10,1, 11.9,1,1, 8.748, 10579.937, 319.180, 52779.805 23/05/30,18:29:08,08,10,1, 11.9,1,1, 8.748, 10579.873, 319.150, 52779.752 23/05/30,18:29:08,09,10,1, 11.9,1,1, 8.748, 10579.899, 319.103, 52779.703 23/05/30,18:29:08,10,10,1, 11.9,1,1, 8.748, 10579.879, 319.072, 52779.754 23/05/30,18:29:08,11,10,1, 11.9,1,1, 8.748, 10579.913, 319.107, 52779.731 23/05/30,18:29:08,12,10,1, 11.9,1,1, 8.748, 10579.932, 319.119, 52779.756 23/05/30,18:29:08,13,10,1, 11.9,1,1, 8.748, 10579.936, 319.195, 52779.787 23/05/30,18:29:08,14,10,1, 11.9,1,1, 8.748, 10579.931, 319.217, 52779.793 23/05/30,18:29:08,15,10,1, 11.9,1,1, 8.748, 10579.934, 319.200, 52779.770 23/05/30,18:29:08,16,10,1, 11.9,1,1, 8.748, 10579.927, 319.167, 52779.751 23/05/30,18:29:08,17,10,1, 11.9,1,1, 8.748, 10579.937, 319.120, 52779.738 23/05/30,18:29:08,18,10,1, 11.9,1,1, 8.748, 10579.909, 319.066, 52779.716 23/05/30,18:29:08,19,10,1, 11.9,1,1, 8.748, 10579.933, 319.096, 52779.736 23/05/30,18:29:09,00,10,1, 11.8,1,1, 8.748, 10579.932, 319.096, 52779.736 23/05/30,18:29:09,01,10,1, 11.8,1,1, 8.748, 10579.944, 319.159, 52779.752 23/05/30,18:29:09,02,10,1, 11.8,1,1, 8.748, 10579.962, 319.184, 52779.809 23/05/30,18:29:09,03,10,1, 11.8,1,1, 8.748, 10579.946, 319.184, 52779.848 23/05/30,18:29:09,04,10,1, 11.8,1,1, 8.748, 10579.928, 319.155, 52779.761 23/05/30,18:29:09,05,10,1, 11.8,1,1, 8.748, 10579.976, 319.107, 52779.548 23/05/30,18:29:09,06,10,1, 11.8,1,1, 8.748, 10579.913, 319.081, 52779.714 23/05/30,18:29:09,07,10,1, 11.8,1,1, 8.748, 10579.915, 319.071, 52779.678 23/05/30,18:29:09,08,10,1, 11.8,1,1, 8.748, 10579.932, 319.131, 52779.744 23/05/30,18:29:09,09,10,1, 11.8,1,1, 8.748, 10579.922, 319.152, 52779.814 23/05/30,18:29:09,10,10,1, 11.8,1,1, 8.748, 10579.942, 319.179, 52779.799 23/05/30,18:29:09,11,10,1, 11.8,1,1, 8.748, 10579.925, 319.216, 52779.840 23/05/30,18:29:09,12,10,1, 11.8,1,1, 8.748, 10579.957, 319.205, 52779.907 23/05/30,18:29:09,13,10,1, 11.8,1,1, 8.748, 10579.895, 319.139, 52779.743 23/05/30,18:29:09,14,10,1, 11.8,1,1, 8.748, 10579.903, 319.119, 52779.875 23/05/30,18:29:09,15,10,1, 11.8,1,1, 8.748, 10579.902, 319.066, 52779.677 23/05/30,18:29:09,16,10,1, 11.8,1,1, 8.748, 10579.917, 319.100, 52779.746 23/05/30,18:29:09,17,10,1, 11.8,1,1, 8.748, 10579.924, 319.131, 52779.764 23/05/30,18:29:09,18,10,1, 11.8,1,1, 8.748, 10579.920, 319.169, 52779.819 23/05/30,18:29:09,19,10,1, 11.8,1,1, 8.748, 10579.983, 319.186, 52779.798 23/05/30,18:29:10,00,10,1, 11.9,1,1, 8.750, 10579.982, 319.186, 52779.798 23/05/30,18:29:10,01,10,1, 11.9,1,1, 8.750, 10579.931, 319.139, 52779.752 23/05/30,18:29:10,02,10,1, 11.9,1,1, 8.750, 10579.897, 319.121, 52779.723 23/05/30,18:29:10,03,10,1, 11.9,1,1, 8.750, 10579.904, 319.070, 52779.769 23/05/30,18:29:10,04,10,1, 11.9,1,1, 8.750, 10579.923, 319.067, 52779.736 23/05/30,18:29:10,05,10,1, 11.9,1,1, 8.750, 10579.938, 319.102, 52779.744 23/05/30,18:29:10,06,10,1, 11.9,1,1, 8.750, 10579.955, 319.179, 52779.763 23/05/30,18:29:10,07,10,1, 11.9,1,1, 8.750, 10579.936, 319.204, 52779.803 23/05/30,18:29:10,08,10,1, 11.9,1,1, 8.750, 10579.913, 319.186, 52779.785 23/05/30,18:29:10,09,10,1, 11.9,1,1, 8.750, 10579.920, 319.154, 52779.755 23/05/30,18:29:10,10,10,1, 11.9,1,1, 8.750, 10579.894, 319.113, 52779.710 23/05/30,18:29:10,11,10,1, 11.9,1,1, 8.750, 10579.896, 319.084, 52779.719 23/05/30,18:29:10,12,10,1, 11.9,1,1, 8.750, 10579.912, 319.088, 52779.734 23/05/30,18:29:10,13,10,1, 11.9,1,1, 8.750, 10579.894, 319.082, 52779.747 23/05/30,18:29:10,14,10,1, 11.9,1,1, 8.750, 10579.960, 319.161, 52779.756 23/05/30,18:29:10,15,10,1, 11.9,1,1, 8.750, 10579.947, 319.176, 52779.758 23/05/30,18:29:10,16,10,1, 11.9,1,1, 8.750, 10579.960, 319.181, 52779.759 23/05/30,18:29:10,17,10,1, 11.9,1,1, 8.750, 10579.946, 319.173, 52779.756 23/05/30,18:29:10,18,10,1, 11.9,1,1, 8.750, 10579.940, 319.123, 52779.757 23/05/30,18:29:10,19,10,1, 11.9,1,1, 8.750, 10579.922, 319.079, 52779.717 23/05/30,18:29:11,00,10,1, 11.9,1,1, 8.749, 10579.915, 319.079, 52779.717 23/05/30,18:29:11,01,10,1, 11.9,1,1, 8.749, 10579.920, 319.087, 52779.665 23/05/30,18:29:11,02,10,1, 11.9,1,1, 8.749, 10579.954, 319.136, 52779.733 23/05/30,18:29:11,03,10,1, 11.9,1,1, 8.749, 10579.932, 319.162, 52779.768 23/05/30,18:29:11,04,10,1, 11.9,1,1, 8.749, 10579.929, 319.182, 52779.783 23/05/30,18:29:11,05,10,1, 11.9,1,1, 8.749, 10579.950, 319.205, 52779.789 23/05/30,18:29:11,06,10,1, 11.9,1,1, 8.749, 10579.947, 319.150, 52779.757 23/05/30,18:29:11,07,10,1, 11.9,1,1, 8.749, 10579.933, 319.103, 52779.714 23/05/30,18:29:11,08,10,1, 11.9,1,1, 8.749, 10579.908, 319.100, 52779.703 23/05/30,18:29:11,09,10,1, 11.9,1,1, 8.749, 10579.922, 319.078, 52779.721 23/05/30,18:29:11,10,10,1, 11.9,1,1, 8.749, 10579.949, 319.077, 52779.747 23/05/30,18:29:11,11,10,1, 11.9,1,1, 8.749, 10579.974, 319.165, 52779.806 23/05/30,18:29:11,12,10,1, 11.9,1,1, 8.749, 10579.979, 319.174, 52779.762 23/05/30,18:29:11,13,10,1, 11.9,1,1, 8.749, 10579.947, 319.198, 52779.817 23/05/30,18:29:11,14,10,1, 11.9,1,1, 8.749, 10579.945, 319.151, 52779.768 23/05/30,18:29:11,15,10,1, 11.9,1,1, 8.749, 10579.934, 319.115, 52779.735 23/05/30,18:29:11,16,10,1, 11.9,1,1, 8.749, 10579.921, 319.083, 52779.726 23/05/30,18:29:11,17,10,1, 11.9,1,1, 8.749, 10579.916, 319.045, 52779.695 23/05/30,18:29:11,18,10,1, 11.9,1,1, 8.749, 10579.918, 319.069, 52779.756 23/05/30,18:29:11,19,10,1, 11.9,1,1, 8.749, 10579.971, 319.104, 52779.760 23/05/30,18:29:12,00,11,1, 11.8,1,1, 8.746, 10579.965, 319.104, 52779.760 23/05/30,18:29:12,01,11,1, 11.8,1,1, 8.746, 10579.968, 319.179, 52779.767 23/05/30,18:29:12,02,11,1, 11.8,1,1, 8.746, 10579.965, 319.177, 52779.781 23/05/30,18:29:12,03,11,1, 11.8,1,1, 8.746, 10579.944, 319.148, 52779.721 23/05/30,18:29:12,04,11,1, 11.8,1,1, 8.746, 10579.949, 319.091, 52779.684 23/05/30,18:29:12,05,11,1, 11.8,1,1, 8.746, 10579.917, 319.080, 52779.723 23/05/30,18:29:12,06,11,1, 11.8,1,1, 8.746, 10579.948, 319.063, 52779.697 23/05/30,18:29:12,07,11,1, 11.8,1,1, 8.746, 10579.909, 319.113, 52779.772 23/05/30,18:29:12,08,11,1, 11.8,1,1, 8.746, 10579.940, 319.133, 52779.712 23/05/30,18:29:12,09,11,1, 11.8,1,1, 8.746, 10579.973, 319.192, 52779.754 23/05/30,18:29:12,10,11,1, 11.8,1,1, 8.746, 10579.960, 319.187, 52779.781 23/05/30,18:29:12,11,11,1, 11.8,1,1, 8.746, 10579.970, 319.154, 52779.787 23/05/30,18:29:12,12,11,1, 11.8,1,1, 8.746, 10579.933, 319.101, 52779.733 23/05/30,18:29:12,13,11,1, 11.8,1,1, 8.746, 10579.929, 319.078, 52779.688 23/05/30,18:29:12,14,11,1, 11.8,1,1, 8.746, 10579.937, 319.067, 52779.687 23/05/30,18:29:12,15,11,1, 11.8,1,1, 8.746, 10579.951, 319.058, 52779.657 23/05/30,18:29:12,16,11,1, 11.8,1,1, 8.746, 10579.954, 319.109, 52779.693 23/05/30,18:29:12,17,11,1, 11.8,1,1, 8.746, 10579.979, 319.141, 52779.730 23/05/30,18:29:12,18,11,1, 11.8,1,1, 8.746, 10579.981, 319.188, 52779.757 23/05/30,18:29:12,19,11,1, 11.8,1,1, 8.746, 10579.976, 319.179, 52779.775 23/05/30,18:29:13,00,10,1, 11.9,1,1, 8.746, 10579.973, 319.179, 52779.775 23/05/30,18:29:13,01,10,1, 11.9,1,1, 8.746, 10579.947, 319.093, 52779.695 23/05/30,18:29:13,02,10,1, 11.9,1,1, 8.746, 10579.952, 319.066, 52779.692 23/05/30,18:29:13,03,10,1, 11.9,1,1, 8.746, 10579.951, 319.059, 52779.683 23/05/30,18:29:13,04,10,1, 11.9,1,1, 8.746, 10579.955, 319.072, 52779.686 23/05/30,18:29:13,05,10,1, 11.9,1,1, 8.746, 10579.976, 319.131, 52779.731 23/05/30,18:29:13,06,10,1, 11.9,1,1, 8.746, 10579.980, 319.150, 52779.723 23/05/30,18:29:13,07,10,1, 11.9,1,1, 8.746, 10579.977, 319.187, 52779.791 23/05/30,18:29:13,08,10,1, 11.9,1,1, 8.746, 10579.953, 319.141, 52779.733 23/05/30,18:29:13,09,10,1, 11.9,1,1, 8.746, 10579.950, 319.099, 52779.708 23/05/30,18:29:13,10,10,1, 11.9,1,1, 8.746, 10579.939, 319.077, 52779.711 23/05/30,18:29:13,11,10,1, 11.9,1,1, 8.746, 10579.946, 319.019, 52779.682 23/05/30,18:29:13,12,10,1, 11.9,1,1, 8.746, 10579.966, 319.039, 52779.913 23/05/30,18:29:13,13,10,1, 11.9,1,1, 8.746, 10579.998, 319.094, 52779.632 23/05/30,18:29:13,14,10,1, 11.9,1,1, 8.746, 10579.934, 319.149, 52779.721 23/05/30,18:29:13,15,10,1, 11.9,1,1, 8.746, 10579.973, 319.173, 52779.785 23/05/30,18:29:13,16,10,1, 11.9,1,1, 8.746, 10579.976, 319.176, 52779.745 23/05/30,18:29:13,17,10,1, 11.9,1,1, 8.746, 10579.950, 319.139, 52779.735 23/05/30,18:29:13,18,10,1, 11.9,1,1, 8.746, 10579.967, 319.092, 52779.727 23/05/30,18:29:13,19,10,1, 11.9,1,1, 8.746, 10579.950, 319.065, 52779.696 23/05/30,18:29:14,00,11,1, 11.9,1,1, 8.746, 10579.948, 319.065, 52779.696 23/05/30,18:29:14,01,11,1, 11.9,1,1, 8.746, 10579.983, 319.092, 52779.708 23/05/30,18:29:14,02,11,1, 11.9,1,1, 8.746, 10579.971, 319.151, 52779.778 23/05/30,18:29:14,03,11,1, 11.9,1,1, 8.746, 10579.989, 319.174, 52779.767 23/05/30,18:29:14,04,11,1, 11.9,1,1, 8.746, 10579.998, 319.167, 52779.789 23/05/30,18:29:14,05,11,1, 11.9,1,1, 8.746, 10579.978, 319.150, 52779.734 23/05/30,18:29:14,06,11,1, 11.9,1,1, 8.746, 10579.942, 319.096, 52779.735 23/05/30,18:29:14,07,11,1, 11.9,1,1, 8.746, 10579.942, 319.048, 52779.683 23/05/30,18:29:14,08,11,1, 11.9,1,1, 8.746, 10579.957, 319.061, 52779.682 23/05/30,18:29:14,09,11,1, 11.9,1,1, 8.746, 10579.942, 319.086, 52779.671 23/05/30,18:29:14,10,11,1, 11.9,1,1, 8.746, 10579.980, 319.132, 52779.775 23/05/30,18:29:14,11,11,1, 11.9,1,1, 8.746, 10579.968, 319.135, 52779.796 23/05/30,18:29:14,12,11,1, 11.9,1,1, 8.746, 10579.996, 319.152, 52779.760 23/05/30,18:29:14,13,11,1, 11.9,1,1, 8.746, 10579.965, 319.151, 52779.756 23/05/30,18:29:14,14,11,1, 11.9,1,1, 8.746, 10579.931, 319.091, 52779.724 23/05/30,18:29:14,15,11,1, 11.9,1,1, 8.746, 10579.944, 319.050, 52779.709 23/05/30,18:29:14,16,11,1, 11.9,1,1, 8.746, 10579.946, 319.010, 52779.715 23/05/30,18:29:14,17,11,1, 11.9,1,1, 8.746, 10579.996, 319.037, 52779.723 23/05/30,18:29:14,18,11,1, 11.9,1,1, 8.746, 10579.971, 319.086, 52779.744 23/05/30,18:29:14,19,11,1, 11.9,1,1, 8.746, 10579.987, 319.120, 52779.725 23/05/30,18:29:15,00,10,1, 11.9,1,1, 8.747, 10579.982, 319.120, 52779.725 23/05/30,18:29:15,01,10,1, 11.9,1,1, 8.747, 10579.980, 319.139, 52779.740 23/05/30,18:29:15,02,10,1, 11.9,1,1, 8.747, 10579.967, 319.108, 52779.736 23/05/30,18:29:15,03,10,1, 11.9,1,1, 8.747, 10579.956, 319.040, 52779.718 23/05/30,18:29:15,04,10,1, 11.9,1,1, 8.747, 10579.952, 319.039, 52779.626 23/05/30,18:29:15,05,10,1, 11.9,1,1, 8.747, 10579.965, 319.030, 52779.638 23/05/30,18:29:15,06,10,1, 11.9,1,1, 8.747, 10579.958, 319.071, 52779.701 23/05/30,18:29:15,07,10,1, 11.9,1,1, 8.747, 10579.980, 319.090, 52779.712 23/05/30,18:29:15,08,10,1, 11.9,1,1, 8.747, 10580.006, 319.152, 52779.758 23/05/30,18:29:15,09,10,1, 11.9,1,1, 8.747, 10580.006, 319.142, 52779.744 23/05/30,18:29:15,10,10,1, 11.9,1,1, 8.747, 10579.988, 319.099, 52779.702 23/05/30,18:29:15,11,10,1, 11.9,1,1, 8.747, 10579.953, 319.085, 52779.686 23/05/30,18:29:15,12,10,1, 11.9,1,1, 8.747, 10579.992, 319.011, 52779.661 23/05/30,18:29:15,13,10,1, 11.9,1,1, 8.747, 10579.981, 319.033, 52779.683 23/05/30,18:29:15,14,10,1, 11.9,1,1, 8.747, 10579.992, 319.056, 52779.741 23/05/30,18:29:15,15,10,1, 11.9,1,1, 8.747, 10579.985, 319.079, 52779.752 23/05/30,18:29:15,16,10,1, 11.9,1,1, 8.747, 10579.998, 319.114, 52779.758 23/05/30,18:29:15,17,10,1, 11.9,1,1, 8.747, 10579.986, 319.155, 52779.746 23/05/30,18:29:15,18,10,1, 11.9,1,1, 8.747, 10580.002, 319.125, 52779.752 23/05/30,18:29:15,19,10,1, 11.9,1,1, 8.747, 10579.974, 319.076, 52779.712 23/05/30,18:29:16,00,11,1, 11.9,1,1, 8.746, 10579.973, 319.076, 52779.712 23/05/30,18:29:16,01,11,1, 11.9,1,1, 8.746, 10579.989, 319.018, 52779.678 23/05/30,18:29:16,02,11,1, 11.9,1,1, 8.746, 10579.970, 318.999, 52779.656 23/05/30,18:29:16,03,11,1, 11.9,1,1, 8.746, 10579.973, 319.054, 52779.722 23/05/30,18:29:16,04,11,1, 11.9,1,1, 8.746, 10580.006, 319.091, 52779.754 23/05/30,18:29:16,05,11,1, 11.9,1,1, 8.746, 10579.998, 319.128, 52779.779 23/05/30,18:29:16,06,11,1, 11.9,1,1, 8.746, 10580.005, 319.124, 52779.788 23/05/30,18:29:16,07,11,1, 11.9,1,1, 8.746, 10579.997, 319.106, 52779.712 23/05/30,18:29:16,08,11,1, 11.9,1,1, 8.746, 10580.001, 319.094, 52779.707 23/05/30,18:29:16,09,11,1, 11.9,1,1, 8.746, 10579.991, 319.034, 52779.649 23/05/30,18:29:16,10,11,1, 11.9,1,1, 8.746, 10579.984, 319.023, 52779.652 23/05/30,18:29:16,11,11,1, 11.9,1,1, 8.746, 10579.988, 319.048, 52779.718 23/05/30,18:29:16,12,11,1, 11.9,1,1, 8.746, 10580.022, 319.070, 52779.742 23/05/30,18:29:16,13,11,1, 11.9,1,1, 8.746, 10580.008, 319.127, 52779.770 23/05/30,18:29:16,14,11,1, 11.9,1,1, 8.746, 10580.026, 319.114, 52779.759 23/05/30,18:29:16,15,11,1, 11.9,1,1, 8.746, 10580.013, 319.121, 52779.767 23/05/30,18:29:16,16,11,1, 11.9,1,1, 8.746, 10580.014, 319.110, 52779.721 23/05/30,18:29:16,17,11,1, 11.9,1,1, 8.746, 10579.999, 319.061, 52779.675 23/05/30,18:29:16,18,11,1, 11.9,1,1, 8.746, 10579.995, 319.025, 52779.648 23/05/30,18:29:16,19,11,1, 11.9,1,1, 8.746, 10580.008, 319.024, 52779.719 23/05/30,18:29:17,00,11,1, 12.0,1,1, 8.743, 10580.007, 319.024, 52779.719 23/05/30,18:29:17,01,11,1, 12.0,1,1, 8.743, 10580.036, 319.098, 52779.736 23/05/30,18:29:17,02,11,1, 12.0,1,1, 8.743, 10580.028, 319.130, 52779.783 23/05/30,18:29:17,03,11,1, 12.0,1,1, 8.743, 10580.034, 319.149, 52779.807 23/05/30,18:29:17,04,11,1, 12.0,1,1, 8.743, 10580.011, 319.097, 52779.745 23/05/30,18:29:17,05,11,1, 12.0,1,1, 8.743, 10579.998, 319.070, 52779.697 23/05/30,18:29:17,06,11,1, 12.0,1,1, 8.743, 10579.995, 319.023, 52779.708 23/05/30,18:29:17,07,11,1, 12.0,1,1, 8.743, 10579.998, 318.976, 52779.694 23/05/30,18:29:17,08,11,1, 12.0,1,1, 8.743, 10580.010, 319.026, 52779.684 23/05/30,18:29:17,09,11,1, 12.0,1,1, 8.743, 10580.036, 319.071, 52779.719 23/05/30,18:29:17,10,11,1, 12.0,1,1, 8.743, 10580.020, 319.108, 52779.740 23/05/30,18:29:17,11,11,1, 12.0,1,1, 8.743, 10580.034, 319.153, 52779.751 23/05/30,18:29:17,12,11,1, 12.0,1,1, 8.743, 10580.029, 319.105, 52779.731 23/05/30,18:29:17,13,11,1, 12.0,1,1, 8.743, 10580.019, 319.074, 52779.746 23/05/30,18:29:17,14,11,1, 12.0,1,1, 8.743, 10580.024, 319.030, 52779.656 23/05/30,18:29:17,15,11,1, 12.0,1,1, 8.743, 10580.008, 318.994, 52779.658 23/05/30,18:29:17,16,11,1, 12.0,1,1, 8.743, 10580.022, 319.002, 52779.633 23/05/30,18:29:17,17,11,1, 12.0,1,1, 8.743, 10580.018, 319.024, 52779.739 23/05/30,18:29:17,18,11,1, 12.0,1,1, 8.743, 10580.016, 319.064, 52779.729 23/05/30,18:29:17,19,11,1, 12.0,1,1, 8.743, 10580.034, 319.123, 52779.720 23/05/30,18:29:18,00,10,1, 11.9,1,1, 8.746, 10580.032, 319.123, 52779.720 23/05/30,18:29:18,01,10,1, 11.9,1,1, 8.746, 10580.003, 319.090, 52779.754 23/05/30,18:29:18,02,10,1, 11.9,1,1, 8.746, 10580.005, 319.056, 52779.657 23/05/30,18:29:18,03,10,1, 11.9,1,1, 8.746, 10580.013, 319.004, 52779.637 23/05/30,18:29:18,04,10,1, 11.9,1,1, 8.746, 10579.987, 318.986, 52779.660 23/05/30,18:29:18,05,10,1, 11.9,1,1, 8.746, 10579.999, 319.015, 52779.698 23/05/30,18:29:18,06,10,1, 11.9,1,1, 8.746, 10580.030, 319.055, 52779.677 23/05/30,18:29:18,07,10,1, 11.9,1,1, 8.746, 10580.025, 319.103, 52779.753 23/05/30,18:29:18,08,10,1, 11.9,1,1, 8.746, 10580.011, 319.107, 52779.682 23/05/30,18:29:18,09,10,1, 11.9,1,1, 8.746, 10580.030, 319.096, 52779.675 23/05/30,18:29:18,10,10,1, 11.9,1,1, 8.746, 10580.012, 319.087, 52779.683 23/05/30,18:29:18,11,10,1, 11.9,1,1, 8.746, 10579.994, 319.027, 52779.702 23/05/30,18:29:18,12,10,1, 11.9,1,1, 8.746, 10580.015, 318.975, 52779.673 23/05/30,18:29:18,13,10,1, 11.9,1,1, 8.746, 10580.022, 318.991, 52779.676 23/05/30,18:29:18,14,10,1, 11.9,1,1, 8.746, 10580.010, 319.042, 52779.728 23/05/30,18:29:18,15,10,1, 11.9,1,1, 8.746, 10580.024, 319.061, 52779.721 23/05/30,18:29:18,16,10,1, 11.9,1,1, 8.746, 10580.056, 319.106, 52779.812 23/05/30,18:29:18,17,10,1, 11.9,1,1, 8.746, 10580.029, 319.115, 52779.723 23/05/30,18:29:18,18,10,1, 11.9,1,1, 8.746, 10580.030, 319.068, 52779.691 23/05/30,18:29:18,19,10,1, 11.9,1,1, 8.746, 10580.031, 319.030, 52779.670 23/05/30,18:29:19,00,10,1, 11.9,1,1, 8.750, 10580.024, 319.030, 52779.670 23/05/30,18:29:19,01,10,1, 11.9,1,1, 8.750, 10580.005, 318.981, 52779.659 23/05/30,18:29:19,02,10,1, 11.9,1,1, 8.750, 10580.029, 319.017, 52779.691 23/05/30,18:29:19,03,10,1, 11.9,1,1, 8.750, 10580.023, 319.040, 52779.666 23/05/30,18:29:19,04,10,1, 11.9,1,1, 8.750, 10580.011, 319.068, 52779.694 23/05/30,18:29:19,05,10,1, 11.9,1,1, 8.750, 10580.027, 319.097, 52779.690 23/05/30,18:29:19,06,10,1, 11.9,1,1, 8.750, 10580.037, 319.086, 52779.775 23/05/30,18:29:19,07,10,1, 11.9,1,1, 8.750, 10580.005, 319.064, 52779.672 23/05/30,18:29:19,08,10,1, 11.9,1,1, 8.750, 10579.987, 319.037, 52779.636 23/05/30,18:29:19,09,10,1, 11.9,1,1, 8.750, 10579.994, 318.992, 52779.629 23/05/30,18:29:19,10,10,1, 11.9,1,1, 8.750, 10580.000, 318.984, 52779.618 23/05/30,18:29:19,11,10,1, 11.9,1,1, 8.750, 10580.019, 319.028, 52779.678 23/05/30,18:29:19,12,10,1, 11.9,1,1, 8.750, 10580.020, 319.055, 52779.687 23/05/30,18:29:19,13,10,1, 11.9,1,1, 8.750, 10580.033, 319.119, 52779.733 23/05/30,18:29:19,14,10,1, 11.9,1,1, 8.750, 10580.034, 319.108, 52779.707 23/05/30,18:29:19,15,10,1, 11.9,1,1, 8.750, 10580.045, 319.070, 52779.687 23/05/30,18:29:19,16,10,1, 11.9,1,1, 8.750, 10580.030, 319.039, 52779.639 23/05/30,18:29:19,17,10,1, 11.9,1,1, 8.750, 10580.018, 318.992, 52779.592 23/05/30,18:29:19,18,10,1, 11.9,1,1, 8.750, 10580.016, 318.988, 52779.626 23/05/30,18:29:19,19,10,1, 11.9,1,1, 8.750, 10580.014, 319.002, 52779.620 23/05/30,18:29:20,00,11,1, 11.8,1,1, 8.747, 10580.007, 319.002, 52779.620 23/05/30,18:29:20,01,11,1, 11.8,1,1, 8.747, 10580.068, 319.084, 52779.736 23/05/30,18:29:20,02,11,1, 11.8,1,1, 8.747, 10580.026, 319.121, 52779.694 23/05/30,18:29:20,03,11,1, 11.8,1,1, 8.747, 10580.059, 319.084, 52779.736 23/05/30,18:29:20,04,11,1, 11.8,1,1, 8.747, 10580.037, 319.048, 52779.685 23/05/30,18:29:20,05,11,1, 11.8,1,1, 8.747, 10580.018, 318.997, 52779.606 23/05/30,18:29:20,06,11,1, 11.8,1,1, 8.747, 10580.032, 318.952, 52779.635 23/05/30,18:29:20,07,11,1, 11.8,1,1, 8.747, 10580.009, 318.981, 52779.625 23/05/30,18:29:20,08,11,1, 11.8,1,1, 8.747, 10580.031, 319.030, 52779.652 23/05/30,18:29:20,09,11,1, 11.8,1,1, 8.747, 10580.048, 319.071, 52779.716 23/05/30,18:29:20,10,11,1, 11.8,1,1, 8.747, 10580.065, 319.079, 52779.697 23/05/30,18:29:20,11,11,1, 11.8,1,1, 8.747, 10580.059, 319.079, 52779.716 23/05/30,18:29:20,12,11,1, 11.8,1,1, 8.747, 10580.036, 319.020, 52779.695 23/05/30,18:29:20,13,11,1, 11.8,1,1, 8.747, 10580.029, 319.000, 52779.641 23/05/30,18:29:20,14,11,1, 11.8,1,1, 8.747, 10580.030, 318.960, 52779.644 23/05/30,18:29:20,15,11,1, 11.8,1,1, 8.747, 10580.045, 318.968, 52779.603 23/05/30,18:29:20,16,11,1, 11.8,1,1, 8.747, 10580.064, 318.984, 52779.653 23/05/30,18:29:20,17,11,1, 11.8,1,1, 8.747, 10580.049, 319.057, 52779.696 23/05/30,18:29:20,18,11,1, 11.8,1,1, 8.747, 10580.081, 319.104, 52779.722 23/05/30,18:29:20,19,11,1, 11.8,1,1, 8.747, 10580.070, 319.087, 52779.711 23/05/30,18:29:21,00,11,1, 11.9,1,1, 8.747, 10580.065, 319.087, 52779.711 23/05/30,18:29:21,01,11,1, 11.9,1,1, 8.747, 10580.048, 319.005, 52779.673 23/05/30,18:29:21,02,11,1, 11.9,1,1, 8.747, 10580.040, 318.973, 52779.660 23/05/30,18:29:21,03,11,1, 11.9,1,1, 8.747, 10580.008, 318.963, 52779.653 23/05/30,18:29:21,04,11,1, 11.9,1,1, 8.747, 10580.060, 318.968, 52779.663 23/05/30,18:29:21,05,11,1, 11.9,1,1, 8.747, 10580.064, 319.072, 52779.718 23/05/30,18:29:21,06,11,1, 11.9,1,1, 8.747, 10580.056, 319.084, 52779.699 23/05/30,18:29:21,07,11,1, 11.9,1,1, 8.747, 10580.058, 319.090, 52779.716 23/05/30,18:29:21,08,11,1, 11.9,1,1, 8.747, 10580.062, 319.082, 52779.669 23/05/30,18:29:21,09,11,1, 11.9,1,1, 8.747, 10580.041, 319.010, 52779.625 23/05/30,18:29:21,10,11,1, 11.9,1,1, 8.747, 10580.055, 318.965, 52779.637 23/05/30,18:29:21,11,11,1, 11.9,1,1, 8.747, 10580.059, 318.946, 52779.596 23/05/30,18:29:21,12,11,1, 11.9,1,1, 8.747, 10580.042, 318.973, 52779.592 23/05/30,18:29:21,13,11,1, 11.9,1,1, 8.747, 10580.065, 318.992, 52779.679 23/05/30,18:29:21,14,11,1, 11.9,1,1, 8.747, 10580.059, 319.028, 52779.728 23/05/30,18:29:21,15,11,1, 11.9,1,1, 8.747, 10580.097, 319.068, 52779.766 23/05/30,18:29:21,16,11,1, 11.9,1,1, 8.747, 10580.051, 319.070, 52779.707 23/05/30,18:29:21,17,11,1, 11.9,1,1, 8.747, 10580.058, 319.051, 52779.692 23/05/30,18:29:21,18,11,1, 11.9,1,1, 8.747, 10580.060, 318.957, 52779.598 23/05/30,18:29:21,19,11,1, 11.9,1,1, 8.747, 10580.047, 318.953, 52779.575 23/05/30,18:29:22,00,11,1, 11.9,1,1, 8.748, 10580.040, 318.953, 52779.575 23/05/30,18:29:22,01,11,1, 11.9,1,1, 8.748, 10580.066, 318.977, 52779.690 23/05/30,18:29:22,02,11,1, 11.9,1,1, 8.748, 10580.073, 319.056, 52779.709 23/05/30,18:29:22,03,11,1, 11.9,1,1, 8.748, 10580.097, 319.060, 52779.726 23/05/30,18:29:22,04,11,1, 11.9,1,1, 8.748, 10580.076, 319.063, 52779.715 23/05/30,18:29:22,05,11,1, 11.9,1,1, 8.748, 10580.086, 319.033, 52779.689 23/05/30,18:29:22,06,11,1, 11.9,1,1, 8.748, 10580.061, 318.986, 52779.662 23/05/30,18:29:22,07,11,1, 11.9,1,1, 8.748, 10580.059, 318.949, 52779.626 23/05/30,18:29:22,08,11,1, 11.9,1,1, 8.748, 10580.062, 318.952, 52779.624 23/05/30,18:29:22,09,11,1, 11.9,1,1, 8.748, 10580.063, 318.992, 52779.668 23/05/30,18:29:22,10,11,1, 11.9,1,1, 8.748, 10580.078, 319.019, 52779.669 23/05/30,18:29:22,11,11,1, 11.9,1,1, 8.748, 10580.062, 319.056, 52779.664 23/05/30,18:29:22,12,11,1, 11.9,1,1, 8.748, 10580.091, 319.084, 52779.706 23/05/30,18:29:22,13,11,1, 11.9,1,1, 8.748, 10580.102, 319.055, 52779.415 23/05/30,18:29:22,14,11,1, 11.9,1,1, 8.748, 10580.052, 319.023, 52779.641 23/05/30,18:29:22,15,11,1, 11.9,1,1, 8.748, 10580.026, 318.969, 52779.621 23/05/30,18:29:22,16,11,1, 11.9,1,1, 8.748, 10580.040, 318.941, 52779.626 23/05/30,18:29:22,17,11,1, 11.9,1,1, 8.748, 10580.048, 318.973, 52779.663 23/05/30,18:29:22,18,11,1, 11.9,1,1, 8.748, 10580.063, 318.982, 52779.675 23/05/30,18:29:22,19,11,1, 11.9,1,1, 8.748, 10580.118, 319.032, 52779.687 23/05/30,18:29:23,00,10,1, 11.9,1,1, 8.743, 10580.115, 319.032, 52779.687 23/05/30,18:29:23,01,10,1, 11.9,1,1, 8.743, 10580.077, 319.044, 52779.663 23/05/30,18:29:23,02,10,1, 11.9,1,1, 8.743, 10580.075, 319.013, 52779.658 23/05/30,18:29:23,03,10,1, 11.9,1,1, 8.743, 10580.063, 318.947, 52779.630 23/05/30,18:29:23,04,10,1, 11.9,1,1, 8.743, 10580.055, 318.932, 52779.582 23/05/30,18:29:23,05,10,1, 11.9,1,1, 8.743, 10580.043, 318.924, 52779.624 23/05/30,18:29:23,06,10,1, 11.9,1,1, 8.743, 10580.082, 318.974, 52779.606 23/05/30,18:29:23,07,10,1, 11.9,1,1, 8.743, 10580.093, 319.016, 52779.667 23/05/30,18:29:23,08,10,1, 11.9,1,1, 8.743, 10580.102, 319.048, 52779.682 23/05/30,18:29:23,09,10,1, 11.9,1,1, 8.743, 10580.066, 319.040, 52779.686 23/05/30,18:29:23,10,10,1, 11.9,1,1, 8.743, 10580.065, 319.031, 52779.620 23/05/30,18:29:23,11,10,1, 11.9,1,1, 8.743, 10580.067, 318.961, 52779.631 23/05/30,18:29:23,12,10,1, 11.9,1,1, 8.743, 10580.045, 318.939, 52779.571 23/05/30,18:29:23,13,10,1, 11.9,1,1, 8.743, 10580.066, 318.908, 52779.553 23/05/30,18:29:23,14,10,1, 11.9,1,1, 8.743, 10580.072, 318.944, 52779.635 23/05/30,18:29:23,15,10,1, 11.9,1,1, 8.743, 10580.096, 318.991, 52779.600 23/05/30,18:29:23,16,10,1, 11.9,1,1, 8.743, 10580.094, 319.018, 52779.675 23/05/30,18:29:23,17,10,1, 11.9,1,1, 8.743, 10580.076, 319.059, 52779.644 23/05/30,18:29:23,18,10,1, 11.9,1,1, 8.743, 10580.088, 319.022, 52779.638 23/05/30,18:29:23,19,10,1, 11.9,1,1, 8.743, 10580.081, 319.019, 52779.634 23/05/30,18:29:24,00,10,1, 11.8,1,1, 8.746, 10580.074, 319.019, 52779.634 23/05/30,18:29:24,01,10,1, 11.8,1,1, 8.746, 10580.060, 318.920, 52779.555 23/05/30,18:29:24,02,10,1, 11.8,1,1, 8.746, 10580.060, 318.937, 52779.561 23/05/30,18:29:24,03,10,1, 11.8,1,1, 8.746, 10580.056, 318.966, 52779.613 23/05/30,18:29:24,04,10,1, 11.8,1,1, 8.746, 10580.081, 319.015, 52779.630 23/05/30,18:29:24,05,10,1, 11.8,1,1, 8.746, 10580.077, 319.032, 52779.657 23/05/30,18:29:24,06,10,1, 11.8,1,1, 8.746, 10580.091, 319.040, 52779.690 23/05/30,18:29:24,07,10,1, 11.8,1,1, 8.746, 10580.098, 318.999, 52779.687 23/05/30,18:29:24,08,10,1, 11.8,1,1, 8.746, 10580.089, 318.980, 52779.594 23/05/30,18:29:24,09,10,1, 11.8,1,1, 8.746, 10580.057, 318.937, 52779.612 23/05/30,18:29:24,10,10,1, 11.8,1,1, 8.746, 10580.075, 318.934, 52779.599 23/05/30,18:29:24,11,10,1, 11.8,1,1, 8.746, 10580.066, 318.937, 52779.613 23/05/30,18:29:24,12,10,1, 11.8,1,1, 8.746, 10580.087, 318.980, 52779.625 23/05/30,18:29:24,13,10,1, 11.8,1,1, 8.746, 10580.116, 319.033, 52779.706 23/05/30,18:29:24,14,10,1, 11.8,1,1, 8.746, 10580.114, 319.044, 52779.687 23/05/30,18:29:24,15,10,1, 11.8,1,1, 8.746, 10580.099, 319.030, 52779.687 23/05/30,18:29:24,16,10,1, 11.8,1,1, 8.746, 10580.100, 318.993, 52779.652 23/05/30,18:29:24,17,10,1, 11.8,1,1, 8.746, 10580.079, 318.924, 52779.613 23/05/30,18:29:24,18,10,1, 11.8,1,1, 8.746, 10580.058, 318.922, 52779.586 23/05/30,18:29:24,19,10,1, 11.8,1,1, 8.746, 10580.092, 318.916, 52779.568 23/05/30,18:29:25,00,10,1, 11.9,1,1, 8.748, 10580.090, 318.916, 52779.568 23/05/30,18:29:25,01,10,1, 11.9,1,1, 8.748, 10580.119, 318.997, 52779.662 23/05/30,18:29:25,02,10,1, 11.9,1,1, 8.748, 10580.126, 319.029, 52779.697 23/05/30,18:29:25,03,10,1, 11.9,1,1, 8.748, 10580.090, 319.044, 52779.689 23/05/30,18:29:25,04,10,1, 11.9,1,1, 8.748, 10580.103, 319.009, 52779.660 23/05/30,18:29:25,05,10,1, 11.9,1,1, 8.748, 10580.095, 318.963, 52779.588 23/05/30,18:29:25,06,10,1, 11.9,1,1, 8.748, 10580.089, 318.918, 52779.579 23/05/30,18:29:25,07,10,1, 11.9,1,1, 8.748, 10580.102, 318.913, 52779.560 23/05/30,18:29:25,08,10,1, 11.9,1,1, 8.748, 10580.096, 318.962, 52779.624 23/05/30,18:29:25,09,10,1, 11.9,1,1, 8.748, 10580.129, 318.968, 52779.620 23/05/30,18:29:25,10,10,1, 11.9,1,1, 8.748, 10580.086, 319.047, 52779.635 23/05/30,18:29:25,11,10,1, 11.9,1,1, 8.748, 10580.120, 319.029, 52779.676 23/05/30,18:29:25,12,10,1, 11.9,1,1, 8.748, 10580.107, 318.989, 52779.627 23/05/30,18:29:25,13,10,1, 11.9,1,1, 8.748, 10580.085, 318.955, 52779.598 23/05/30,18:29:25,14,10,1, 11.9,1,1, 8.748, 10580.103, 318.910, 52779.564 23/05/30,18:29:25,15,10,1, 11.9,1,1, 8.748, 10580.087, 318.907, 52779.586 23/05/30,18:29:25,16,10,1, 11.9,1,1, 8.748, 10580.090, 318.944, 52779.621 23/05/30,18:29:25,17,10,1, 11.9,1,1, 8.748, 10580.124, 319.006, 52779.679 23/05/30,18:29:25,18,10,1, 11.9,1,1, 8.748, 10580.128, 319.003, 52779.660 23/05/30,18:29:25,19,10,1, 11.9,1,1, 8.748, 10580.128, 319.016, 52779.699 23/05/30,18:29:26,00,11,1, 11.8,1,1, 8.748, 10580.124, 319.016, 52779.699 23/05/30,18:29:26,01,11,1, 11.8,1,1, 8.748, 10580.078, 318.923, 52779.609 23/05/30,18:29:26,02,11,1, 11.8,1,1, 8.748, 10580.092, 318.906, 52779.566 23/05/30,18:29:26,03,11,1, 11.8,1,1, 8.748, 10580.113, 318.892, 52779.583 23/05/30,18:29:26,04,11,1, 11.8,1,1, 8.748, 10580.082, 318.937, 52779.648 23/05/30,18:29:26,05,11,1, 11.8,1,1, 8.748, 10580.100, 318.970, 52779.678 23/05/30,18:29:26,06,11,1, 11.8,1,1, 8.748, 10580.135, 319.003, 52779.689 23/05/30,18:29:26,07,11,1, 11.8,1,1, 8.748, 10580.117, 319.011, 52779.650 23/05/30,18:29:26,08,11,1, 11.8,1,1, 8.748, 10580.115, 318.969, 52779.649 23/05/30,18:29:26,09,11,1, 11.8,1,1, 8.748, 10580.100, 318.904, 52779.606 23/05/30,18:29:26,10,11,1, 11.8,1,1, 8.748, 10580.088, 318.888, 52779.582 23/05/30,18:29:26,11,11,1, 11.8,1,1, 8.748, 10580.077, 318.901, 52779.621 23/05/30,18:29:26,12,11,1, 11.8,1,1, 8.748, 10580.110, 318.906, 52779.587 23/05/30,18:29:26,13,11,1, 11.8,1,1, 8.748, 10580.125, 318.965, 52779.628 23/05/30,18:29:26,14,11,1, 11.8,1,1, 8.748, 10580.133, 318.984, 52779.646 23/05/30,18:29:26,15,11,1, 11.8,1,1, 8.748, 10580.109, 319.010, 52779.679 23/05/30,18:29:26,16,11,1, 11.8,1,1, 8.748, 10580.116, 318.995, 52779.613 23/05/30,18:29:26,17,11,1, 11.8,1,1, 8.748, 10580.109, 318.968, 52779.625 23/05/30,18:29:26,18,11,1, 11.8,1,1, 8.748, 10580.114, 318.914, 52779.571 23/05/30,18:29:26,19,11,1, 11.8,1,1, 8.748, 10580.084, 318.926, 52779.571 23/05/30,18:29:27,00,11,1, 11.9,1,1, 8.746, 10580.082, 318.926, 52779.571 23/05/30,18:29:27,01,11,1, 11.9,1,1, 8.746, 10580.122, 318.969, 52779.678 23/05/30,18:29:27,02,11,1, 11.9,1,1, 8.746, 10580.150, 319.027, 52779.691 23/05/30,18:29:27,03,11,1, 11.9,1,1, 8.746, 10580.154, 319.035, 52779.687 23/05/30,18:29:27,04,11,1, 11.9,1,1, 8.746, 10580.119, 319.027, 52779.667 23/05/30,18:29:27,05,11,1, 11.9,1,1, 8.746, 10580.108, 318.970, 52779.657 23/05/30,18:29:27,06,11,1, 11.9,1,1, 8.746, 10580.106, 318.925, 52779.575 23/05/30,18:29:27,07,11,1, 11.9,1,1, 8.746, 10580.114, 318.893, 52779.603 23/05/30,18:29:27,08,11,1, 11.9,1,1, 8.746, 10580.114, 318.888, 52779.589 23/05/30,18:29:27,09,11,1, 11.9,1,1, 8.746, 10580.108, 318.925, 52779.633 23/05/30,18:29:27,10,11,1, 11.9,1,1, 8.746, 10580.147, 318.958, 52779.629 23/05/30,18:29:27,11,11,1, 11.9,1,1, 8.746, 10580.147, 318.997, 52779.645 23/05/30,18:29:27,12,11,1, 11.9,1,1, 8.746, 10580.144, 319.020, 52779.677 23/05/30,18:29:27,13,11,1, 11.9,1,1, 8.746, 10580.138, 319.004, 52779.593 23/05/30,18:29:27,14,11,1, 11.9,1,1, 8.746, 10580.122, 318.975, 52779.641 23/05/30,18:29:27,15,11,1, 11.9,1,1, 8.746, 10580.112, 318.913, 52779.518 23/05/30,18:29:27,16,11,1, 11.9,1,1, 8.746, 10580.113, 318.909, 52779.582 23/05/30,18:29:27,17,11,1, 11.9,1,1, 8.746, 10580.119, 318.917, 52779.581 23/05/30,18:29:27,18,11,1, 11.9,1,1, 8.746, 10580.122, 318.947, 52779.596 23/05/30,18:29:27,19,11,1, 11.9,1,1, 8.746, 10580.140, 318.991, 52779.667 23/05/30,18:29:28,00,11,1, 11.9,1,1, 8.745, 10580.140, 318.991, 52779.667 23/05/30,18:29:28,01,11,1, 11.9,1,1, 8.745, 10580.134, 319.002, 52779.650 23/05/30,18:29:28,02,11,1, 11.9,1,1, 8.745, 10580.113, 318.957, 52779.601 23/05/30,18:29:28,03,11,1, 11.9,1,1, 8.745, 10580.109, 318.915, 52779.581 23/05/30,18:29:28,04,11,1, 11.9,1,1, 8.745, 10580.092, 318.855, 52779.618 23/05/30,18:29:28,05,11,1, 11.9,1,1, 8.745, 10580.085, 318.885, 52779.598 23/05/30,18:29:28,06,11,1, 11.9,1,1, 8.745, 10580.112, 318.915, 52779.596 23/05/30,18:29:28,07,11,1, 11.9,1,1, 8.745, 10580.134, 318.966, 52779.624 23/05/30,18:29:28,08,11,1, 11.9,1,1, 8.745, 10580.143, 319.019, 52779.666 23/05/30,18:29:28,09,11,1, 11.9,1,1, 8.745, 10580.125, 319.004, 52779.664 23/05/30,18:29:28,10,11,1, 11.9,1,1, 8.745, 10580.130, 318.956, 52779.610 23/05/30,18:29:28,11,11,1, 11.9,1,1, 8.745, 10580.112, 318.933, 52779.623 23/05/30,18:29:28,12,11,1, 11.9,1,1, 8.745, 10580.111, 318.886, 52779.578 23/05/30,18:29:28,13,11,1, 11.9,1,1, 8.745, 10580.123, 318.873, 52779.557 23/05/30,18:29:28,14,11,1, 11.9,1,1, 8.745, 10580.122, 318.888, 52779.622 23/05/30,18:29:28,15,11,1, 11.9,1,1, 8.745, 10580.134, 318.936, 52779.597 23/05/30,18:29:28,16,11,1, 11.9,1,1, 8.745, 10580.135, 318.957, 52779.641 23/05/30,18:29:28,17,11,1, 11.9,1,1, 8.745, 10580.147, 318.997, 52779.677 23/05/30,18:29:28,18,11,1, 11.9,1,1, 8.745, 10580.146, 318.978, 52779.610 23/05/30,18:29:28,19,11,1, 11.9,1,1, 8.745, 10580.132, 318.938, 52779.624 23/05/30,18:29:29,00,11,1, 11.9,1,1, 8.747, 10580.132, 318.938, 52779.624 23/05/30,18:29:29,01,11,1, 11.9,1,1, 8.747, 10580.123, 318.879, 52779.526 23/05/30,18:29:29,02,11,1, 11.9,1,1, 8.747, 10580.081, 318.877, 52779.551 23/05/30,18:29:29,03,11,1, 11.9,1,1, 8.747, 10580.119, 318.920, 52779.577 23/05/30,18:29:29,04,11,1, 11.9,1,1, 8.747, 10580.127, 318.946, 52779.617 23/05/30,18:29:29,05,11,1, 11.9,1,1, 8.747, 10580.133, 319.012, 52779.651 23/05/30,18:29:29,06,11,1, 11.9,1,1, 8.747, 10580.137, 319.013, 52779.628 23/05/30,18:29:29,07,11,1, 11.9,1,1, 8.747, 10580.117, 318.945, 52779.564 23/05/30,18:29:29,08,11,1, 11.9,1,1, 8.747, 10580.108, 318.945, 52779.618 23/05/30,18:29:29,09,11,1, 11.9,1,1, 8.747, 10580.091, 318.881, 52779.586 23/05/30,18:29:29,10,11,1, 11.9,1,1, 8.747, 10580.100, 318.872, 52779.534 23/05/30,18:29:29,11,11,1, 11.9,1,1, 8.747, 10580.111, 318.909, 52779.561 23/05/30,18:29:29,12,11,1, 11.9,1,1, 8.747, 10580.112, 318.937, 52779.608 23/05/30,18:29:29,13,11,1, 11.9,1,1, 8.747, 10580.139, 318.986, 52779.624 23/05/30,18:29:29,14,11,1, 11.9,1,1, 8.747, 10580.155, 319.000, 52779.633 23/05/30,18:29:29,15,11,1, 11.9,1,1, 8.747, 10580.125, 319.001, 52779.722 23/05/30,18:29:29,16,11,1, 11.9,1,1, 8.747, 10580.143, 318.924, 52779.577 23/05/30,18:29:29,17,11,1, 11.9,1,1, 8.747, 10580.118, 318.914, 52779.575 23/05/30,18:29:29,18,11,1, 11.9,1,1, 8.747, 10580.107, 318.872, 52779.559 23/05/30,18:29:29,19,11,1, 11.9,1,1, 8.747, 10580.109, 318.875, 52779.539 23/05/30,18:29:30,00,11,1, 11.9,1,1, 8.748, 10580.107, 318.875, 52779.539 23/05/30,18:29:30,01,11,1, 11.9,1,1, 8.748, 10580.154, 318.968, 52779.593 23/05/30,18:29:30,02,11,1, 11.9,1,1, 8.748, 10580.128, 318.998, 52779.648 23/05/30,18:29:30,03,11,1, 11.9,1,1, 8.748, 10580.137, 318.979, 52779.657 23/05/30,18:29:30,04,11,1, 11.9,1,1, 8.748, 10580.136, 318.925, 52779.550 23/05/30,18:29:30,05,11,1, 11.9,1,1, 8.748, 10580.110, 318.876, 52779.542 23/05/30,18:29:30,06,11,1, 11.9,1,1, 8.748, 10580.103, 318.851, 52779.528 23/05/30,18:29:30,07,11,1, 11.9,1,1, 8.748, 10580.088, 318.879, 52779.693 23/05/30,18:29:30,08,11,1, 11.9,1,1, 8.748, 10580.118, 318.929, 52779.634 23/05/30,18:29:30,09,11,1, 11.9,1,1, 8.748, 10580.131, 318.961, 52779.673 23/05/30,18:29:30,10,11,1, 11.9,1,1, 8.748, 10580.150, 318.983, 52779.648 23/05/30,18:29:30,11,11,1, 11.9,1,1, 8.748, 10580.133, 318.977, 52779.628 23/05/30,18:29:30,12,11,1, 11.9,1,1, 8.748, 10580.114, 318.976, 52779.558 23/05/30,18:29:30,13,11,1, 11.9,1,1, 8.748, 10580.098, 318.910, 52779.558 23/05/30,18:29:30,14,11,1, 11.9,1,1, 8.748, 10580.093, 318.867, 52779.508 23/05/30,18:29:30,15,11,1, 11.9,1,1, 8.748, 10580.090, 318.860, 52779.589 23/05/30,18:29:30,16,11,1, 11.9,1,1, 8.748, 10580.125, 318.897, 52779.574 23/05/30,18:29:30,17,11,1, 11.9,1,1, 8.748, 10580.135, 318.958, 52779.583 23/05/30,18:29:30,18,11,1, 11.9,1,1, 8.748, 10580.164, 318.983, 52779.707 23/05/30,18:29:30,19,11,1, 11.9,1,1, 8.748, 10580.107, 319.007, 52779.692 23/05/30,18:29:31,00,09,1, 11.9,1,1, 8.746, 10580.107, 319.007, 52779.692 23/05/30,18:29:31,01,09,1, 11.9,1,1, 8.746, 10580.117, 318.914, 52779.591 23/05/30,18:29:31,02,09,1, 11.9,1,1, 8.746, 10580.118, 318.890, 52779.535 23/05/30,18:29:31,03,09,1, 11.9,1,1, 8.746, 10580.104, 318.864, 52779.503 23/05/30,18:29:31,04,09,1, 11.9,1,1, 8.746, 10580.100, 318.886, 52779.550 23/05/30,18:29:31,05,09,1, 11.9,1,1, 8.746, 10580.137, 318.963, 52779.605 23/05/30,18:29:31,06,09,1, 11.9,1,1, 8.746, 10580.146, 318.979, 52779.651 23/05/30,18:29:31,07,09,1, 11.9,1,1, 8.746, 10580.134, 318.984, 52779.685 23/05/30,18:29:31,08,09,1, 11.9,1,1, 8.746, 10580.159, 318.947, 52779.608 23/05/30,18:29:31,09,09,1, 11.9,1,1, 8.746, 10580.119, 318.929, 52779.601 23/05/30,18:29:31,10,09,1, 11.9,1,1, 8.746, 10580.111, 318.860, 52779.560 23/05/30,18:29:31,11,09,1, 11.9,1,1, 8.746, 10580.098, 318.842, 52779.562 23/05/30,18:29:31,12,09,1, 11.9,1,1, 8.746, 10580.120, 318.898, 52779.579 23/05/30,18:29:31,13,09,1, 11.9,1,1, 8.746, 10580.146, 318.910, 52779.596 23/05/30,18:29:31,14,09,1, 11.9,1,1, 8.746, 10580.152, 318.984, 52779.629 23/05/30,18:29:31,15,09,1, 11.9,1,1, 8.746, 10580.157, 318.980, 52779.666 23/05/30,18:29:31,16,09,1, 11.9,1,1, 8.746, 10580.145, 318.968, 52779.631 23/05/30,18:29:31,17,09,1, 11.9,1,1, 8.746, 10580.147, 318.934, 52779.575 23/05/30,18:29:31,18,09,1, 11.9,1,1, 8.746, 10580.116, 318.876, 52779.543 23/05/30,18:29:31,19,09,1, 11.9,1,1, 8.746, 10580.128, 318.868, 52779.525 23/05/30,18:29:32,00,09,1, 11.9,1,1, 8.749, 10580.124, 318.868, 52779.525 23/05/30,18:29:32,01,09,1, 11.9,1,1, 8.749, 10580.134, 318.908, 52779.622 23/05/30,18:29:32,02,09,1, 11.9,1,1, 8.749, 10580.160, 318.945, 52779.649 23/05/30,18:29:32,03,09,1, 11.9,1,1, 8.749, 10580.171, 318.991, 52779.637 23/05/30,18:29:32,04,09,1, 11.9,1,1, 8.749, 10580.144, 318.970, 52779.626 23/05/30,18:29:32,05,09,1, 11.9,1,1, 8.749, 10580.130, 318.916, 52779.585 23/05/30,18:29:32,06,09,1, 11.9,1,1, 8.749, 10580.113, 318.883, 52779.570 23/05/30,18:29:32,07,09,1, 11.9,1,1, 8.749, 10580.124, 318.840, 52779.539 23/05/30,18:29:32,08,09,1, 11.9,1,1, 8.749, 10580.125, 318.859, 52779.550 23/05/30,18:29:32,09,09,1, 11.9,1,1, 8.749, 10580.132, 318.927, 52779.588 23/05/30,18:29:32,10,09,1, 11.9,1,1, 8.749, 10580.149, 318.952, 52779.619 23/05/30,18:29:32,11,09,1, 11.9,1,1, 8.749, 10580.135, 318.979, 52779.613 23/05/30,18:29:32,12,09,1, 11.9,1,1, 8.749, 10580.154, 318.949, 52779.442 23/05/30,18:29:32,13,09,1, 11.9,1,1, 8.749, 10580.158, 318.914, 52779.543 23/05/30,18:29:32,14,09,1, 11.9,1,1, 8.749, 10580.114, 318.884, 52779.511 23/05/30,18:29:32,15,09,1, 11.9,1,1, 8.749, 10580.139, 318.829, 52779.544 23/05/30,18:29:32,16,09,1, 11.9,1,1, 8.749, 10580.137, 318.866, 52779.560 23/05/30,18:29:32,17,09,1, 11.9,1,1, 8.749, 10580.143, 318.896, 52779.617 23/05/30,18:29:32,18,09,1, 11.9,1,1, 8.749, 10580.156, 318.962, 52779.607 23/05/30,18:29:32,19,09,1, 11.9,1,1, 8.749, 10580.132, 318.980, 52779.635 23/05/30,18:29:33,00,09,1, 11.8,1,1, 8.743, 10580.132, 318.980, 52779.635 23/05/30,18:29:33,01,09,1, 11.8,1,1, 8.743, 10580.146, 318.931, 52779.606 23/05/30,18:29:33,02,09,1, 11.8,1,1, 8.743, 10580.122, 318.865, 52779.517 23/05/30,18:29:33,03,09,1, 11.8,1,1, 8.743, 10580.103, 318.872, 52779.552 23/05/30,18:29:33,04,09,1, 11.8,1,1, 8.743, 10580.121, 318.879, 52779.593 23/05/30,18:29:33,05,09,1, 11.8,1,1, 8.743, 10580.117, 318.898, 52779.587 23/05/30,18:29:33,06,09,1, 11.8,1,1, 8.743, 10580.145, 318.982, 52779.659 23/05/30,18:29:33,07,09,1, 11.8,1,1, 8.743, 10580.174, 318.956, 52779.605 23/05/30,18:29:33,08,09,1, 11.8,1,1, 8.743, 10580.154, 318.966, 52779.610 23/05/30,18:29:33,09,09,1, 11.8,1,1, 8.743, 10580.141, 318.882, 52779.595 23/05/30,18:29:33,10,09,1, 11.8,1,1, 8.743, 10580.137, 318.845, 52779.563 23/05/30,18:29:33,11,09,1, 11.8,1,1, 8.743, 10580.105, 318.850, 52779.541 23/05/30,18:29:33,12,09,1, 11.8,1,1, 8.743, 10580.107, 318.880, 52779.621 23/05/30,18:29:33,13,09,1, 11.8,1,1, 8.743, 10580.136, 318.917, 52779.601 23/05/30,18:29:33,14,09,1, 11.8,1,1, 8.743, 10580.127, 318.960, 52779.659 23/05/30,18:29:33,15,09,1, 11.8,1,1, 8.743, 10580.142, 318.966, 52779.651 23/05/30,18:29:33,16,09,1, 11.8,1,1, 8.743, 10580.136, 318.950, 52779.596 23/05/30,18:29:33,17,09,1, 11.8,1,1, 8.743, 10580.117, 318.902, 52779.592 23/05/30,18:29:33,18,09,1, 11.8,1,1, 8.743, 10580.114, 318.874, 52779.531 23/05/30,18:29:33,19,09,1, 11.8,1,1, 8.743, 10580.118, 318.853, 52779.520 23/05/30,18:29:34,00,11,1, 11.8,1,1, 8.747, 10580.115, 318.853, 52779.520 23/05/30,18:29:34,01,11,1, 11.8,1,1, 8.747, 10580.161, 318.936, 52779.587 23/05/30,18:29:34,02,11,1, 11.8,1,1, 8.747, 10580.088, 318.979, 52779.776 23/05/30,18:29:34,03,11,1, 11.8,1,1, 8.747, 10580.112, 319.003, 52779.524 23/05/30,18:29:34,04,11,1, 11.8,1,1, 8.747, 10580.098, 318.988, 52779.640 23/05/30,18:29:34,05,11,1, 11.8,1,1, 8.747, 10580.102, 318.931, 52779.616 23/05/30,18:29:34,06,11,1, 11.8,1,1, 8.747, 10580.086, 318.876, 52779.590 23/05/30,18:29:34,07,11,1, 11.8,1,1, 8.747, 10580.124, 318.872, 52779.574 23/05/30,18:29:34,08,11,1, 11.8,1,1, 8.747, 10580.140, 318.864, 52779.492 23/05/30,18:29:34,09,11,1, 11.8,1,1, 8.747, 10580.125, 318.924, 52779.595 23/05/30,18:29:34,10,11,1, 11.8,1,1, 8.747, 10580.131, 318.965, 52779.585 23/05/30,18:29:34,11,11,1, 11.8,1,1, 8.747, 10580.127, 318.986, 52779.657 23/05/30,18:29:34,12,11,1, 11.8,1,1, 8.747, 10580.161, 318.946, 52779.575 23/05/30,18:29:34,13,11,1, 11.8,1,1, 8.747, 10580.129, 318.904, 52779.562 23/05/30,18:29:34,14,11,1, 11.8,1,1, 8.747, 10580.126, 318.834, 52779.523 23/05/30,18:29:34,15,11,1, 11.8,1,1, 8.747, 10580.130, 318.856, 52779.523 23/05/30,18:29:34,16,11,1, 11.8,1,1, 8.747, 10580.146, 318.870, 52779.553 23/05/30,18:29:34,17,11,1, 11.8,1,1, 8.747, 10580.139, 318.921, 52779.603 23/05/30,18:29:34,18,11,1, 11.8,1,1, 8.747, 10580.164, 318.989, 52779.632 23/05/30,18:29:34,19,11,1, 11.8,1,1, 8.747, 10580.163, 318.997, 52779.658 23/05/30,18:29:35,00,11,1, 11.9,1,1, 8.742, 10580.157, 318.997, 52779.658 23/05/30,18:29:35,01,11,1, 11.9,1,1, 8.742, 10580.148, 318.930, 52779.609 23/05/30,18:29:35,02,11,1, 11.9,1,1, 8.742, 10580.123, 318.862, 52779.571 23/05/30,18:29:35,03,11,1, 11.9,1,1, 8.742, 10580.132, 318.849, 52779.553 23/05/30,18:29:35,04,11,1, 11.9,1,1, 8.742, 10580.124, 318.874, 52779.576 23/05/30,18:29:35,05,11,1, 11.9,1,1, 8.742, 10580.135, 318.908, 52779.586 23/05/30,18:29:35,06,11,1, 11.9,1,1, 8.742, 10580.153, 318.954, 52779.636 23/05/30,18:29:35,07,11,1, 11.9,1,1, 8.742, 10580.170, 318.964, 52779.644 23/05/30,18:29:35,08,11,1, 11.9,1,1, 8.742, 10580.129, 318.973, 52779.604 23/05/30,18:29:35,09,11,1, 11.9,1,1, 8.742, 10580.116, 318.922, 52779.576 23/05/30,18:29:35,10,11,1, 11.9,1,1, 8.742, 10580.133, 318.878, 52779.539 23/05/30,18:29:35,11,11,1, 11.9,1,1, 8.742, 10580.134, 318.856, 52779.549 23/05/30,18:29:35,12,11,1, 11.9,1,1, 8.742, 10580.088, 318.858, 52779.388 23/05/30,18:29:35,13,11,1, 11.9,1,1, 8.742, 10580.161, 318.917, 52779.769 23/05/30,18:29:35,14,11,1, 11.9,1,1, 8.742, 10580.177, 318.936, 52779.634 23/05/30,18:29:35,15,11,1, 11.9,1,1, 8.742, 10580.152, 318.979, 52779.661 23/05/30,18:29:35,16,11,1, 11.9,1,1, 8.742, 10580.161, 318.963, 52779.664 23/05/30,18:29:35,17,11,1, 11.9,1,1, 8.742, 10580.134, 318.918, 52779.605 23/05/30,18:29:35,18,11,1, 11.9,1,1, 8.742, 10580.132, 318.879, 52779.595 23/05/30,18:29:35,19,11,1, 11.9,1,1, 8.742, 10580.124, 318.843, 52779.557 23/05/30,18:29:36,00,10,1, 11.9,1,1, 8.749, 10580.124, 318.843, 52779.557 23/05/30,18:29:36,01,10,1, 11.9,1,1, 8.749, 10580.135, 318.862, 52779.568 23/05/30,18:29:36,02,10,1, 11.9,1,1, 8.749, 10580.171, 318.895, 52779.643 23/05/30,18:29:36,03,10,1, 11.9,1,1, 8.749, 10580.165, 318.966, 52779.630 23/05/30,18:29:36,04,10,1, 11.9,1,1, 8.749, 10580.153, 318.963, 52779.593 23/05/30,18:29:36,05,10,1, 11.9,1,1, 8.749, 10580.138, 318.926, 52779.677 23/05/30,18:29:36,06,10,1, 11.9,1,1, 8.749, 10580.131, 318.873, 52779.624 23/05/30,18:29:36,07,10,1, 11.9,1,1, 8.749, 10580.155, 318.849, 52779.590 23/05/30,18:29:36,08,10,1, 11.9,1,1, 8.749, 10580.113, 318.837, 52779.580 23/05/30,18:29:36,09,10,1, 11.9,1,1, 8.749, 10580.149, 318.843, 52779.541 23/05/30,18:29:36,10,10,1, 11.9,1,1, 8.749, 10580.160, 318.899, 52779.626 23/05/30,18:29:36,11,10,1, 11.9,1,1, 8.749, 10580.159, 318.927, 52779.648 23/05/30,18:29:36,12,10,1, 11.9,1,1, 8.749, 10580.166, 318.965, 52779.680 23/05/30,18:29:36,13,10,1, 11.9,1,1, 8.749, 10580.164, 318.927, 52779.650 23/05/30,18:29:36,14,10,1, 11.9,1,1, 8.749, 10580.121, 318.912, 52779.605 23/05/30,18:29:36,15,10,1, 11.9,1,1, 8.749, 10580.129, 318.848, 52779.599 23/05/30,18:29:36,16,10,1, 11.9,1,1, 8.749, 10580.135, 318.827, 52779.561 23/05/30,18:29:36,17,10,1, 11.9,1,1, 8.749, 10580.127, 318.828, 52779.535 23/05/30,18:29:36,18,10,1, 11.9,1,1, 8.749, 10580.157, 318.863, 52779.633 23/05/30,18:29:36,19,10,1, 11.9,1,1, 8.749, 10580.154, 318.923, 52779.606 23/05/30,18:29:37,00,10,1, 12.0,1,1, 8.744, 10580.149, 318.923, 52779.606 23/05/30,18:29:37,01,10,1, 12.0,1,1, 8.744, 10580.173, 318.929, 52779.633 23/05/30,18:29:37,02,10,1, 12.0,1,1, 8.744, 10580.135, 318.931, 52779.605 23/05/30,18:29:37,03,10,1, 12.0,1,1, 8.744, 10580.107, 318.865, 52779.567 23/05/30,18:29:37,04,10,1, 12.0,1,1, 8.744, 10580.114, 318.862, 52779.558 23/05/30,18:29:37,05,10,1, 12.0,1,1, 8.744, 10580.116, 318.833, 52779.552 23/05/30,18:29:37,06,10,1, 12.0,1,1, 8.744, 10580.108, 318.861, 52779.551 23/05/30,18:29:37,07,10,1, 12.0,1,1, 8.744, 10580.154, 318.902, 52779.645 23/05/30,18:29:37,08,10,1, 12.0,1,1, 8.744, 10580.147, 318.926, 52779.614 23/05/30,18:29:37,09,10,1, 12.0,1,1, 8.744, 10580.151, 318.946, 52779.626 23/05/30,18:29:37,10,10,1, 12.0,1,1, 8.744, 10580.146, 318.938, 52779.595 23/05/30,18:29:37,11,10,1, 12.0,1,1, 8.744, 10580.120, 318.862, 52779.589 23/05/30,18:29:37,12,10,1, 12.0,1,1, 8.744, 10580.100, 318.841, 52779.590 23/05/30,18:29:37,13,10,1, 12.0,1,1, 8.744, 10580.087, 318.825, 52779.548 23/05/30,18:29:37,14,10,1, 12.0,1,1, 8.744, 10580.118, 318.815, 52779.546 23/05/30,18:29:37,15,10,1, 12.0,1,1, 8.744, 10580.138, 318.857, 52779.630 23/05/30,18:29:37,16,10,1, 12.0,1,1, 8.744, 10580.162, 318.917, 52779.603 23/05/30,18:29:37,17,10,1, 12.0,1,1, 8.744, 10580.162, 318.933, 52779.616 23/05/30,18:29:37,18,10,1, 12.0,1,1, 8.744, 10580.158, 318.935, 52779.635 23/05/30,18:29:37,19,10,1, 12.0,1,1, 8.744, 10580.163, 318.935, 52779.611 23/05/30,18:29:38,00,10,1, 12.0,1,1, 8.746, 10580.157, 318.935, 52779.611 23/05/30,18:29:38,01,10,1, 12.0,1,1, 8.746, 10580.114, 318.822, 52779.514 23/05/30,18:29:38,02,10,1, 12.0,1,1, 8.746, 10580.136, 318.801, 52779.537 23/05/30,18:29:38,03,10,1, 12.0,1,1, 8.746, 10580.115, 318.812, 52779.523 23/05/30,18:29:38,04,10,1, 12.0,1,1, 8.746, 10580.138, 318.865, 52779.516 23/05/30,18:29:38,05,10,1, 12.0,1,1, 8.746, 10580.110, 318.907, 52779.607 23/05/30,18:29:38,06,10,1, 12.0,1,1, 8.746, 10580.145, 318.934, 52779.628 23/05/30,18:29:38,07,10,1, 12.0,1,1, 8.746, 10580.141, 318.918, 52779.621 23/05/30,18:29:38,08,10,1, 12.0,1,1, 8.746, 10580.119, 318.878, 52779.595 23/05/30,18:29:38,09,10,1, 12.0,1,1, 8.746, 10580.124, 318.845, 52779.520 23/05/30,18:29:38,10,10,1, 12.0,1,1, 8.746, 10580.107, 318.815, 52779.529 23/05/30,18:29:38,11,10,1, 12.0,1,1, 8.746, 10580.120, 318.831, 52779.579 23/05/30,18:29:38,12,10,1, 12.0,1,1, 8.746, 10580.117, 318.838, 52779.547 23/05/30,18:29:38,13,10,1, 12.0,1,1, 8.746, 10580.147, 318.895, 52779.623 23/05/30,18:29:38,14,10,1, 12.0,1,1, 8.746, 10580.130, 318.918, 52779.628 23/05/30,18:29:38,15,10,1, 12.0,1,1, 8.746, 10580.125, 318.915, 52779.646 23/05/30,18:29:38,16,10,1, 12.0,1,1, 8.746, 10580.141, 318.922, 52779.601 23/05/30,18:29:38,17,10,1, 12.0,1,1, 8.746, 10580.112, 318.858, 52779.574 23/05/30,18:29:38,18,10,1, 12.0,1,1, 8.746, 10580.124, 318.813, 52779.558 23/05/30,18:29:38,19,10,1, 12.0,1,1, 8.746, 10580.108, 318.800, 52779.530 23/05/30,18:29:39,00,10,1, 11.9,1,1, 8.748, 10580.107, 318.800, 52779.530 23/05/30,18:29:39,01,10,1, 11.9,1,1, 8.748, 10580.139, 318.839, 52779.599 23/05/30,18:29:39,02,10,1, 11.9,1,1, 8.748, 10580.144, 318.876, 52779.615 23/05/30,18:29:39,03,10,1, 11.9,1,1, 8.748, 10580.145, 318.907, 52779.611 23/05/30,18:29:39,04,10,1, 11.9,1,1, 8.748, 10580.140, 318.915, 52779.659 23/05/30,18:29:39,05,10,1, 11.9,1,1, 8.748, 10580.120, 318.861, 52779.630 23/05/30,18:29:39,06,10,1, 11.9,1,1, 8.748, 10580.097, 318.822, 52779.574 23/05/30,18:29:39,07,10,1, 11.9,1,1, 8.748, 10580.110, 318.792, 52779.590 23/05/30,18:29:39,08,10,1, 11.9,1,1, 8.748, 10580.101, 318.763, 52779.526 23/05/30,18:29:39,09,10,1, 11.9,1,1, 8.748, 10580.105, 318.822, 52779.603 23/05/30,18:29:39,10,10,1, 11.9,1,1, 8.748, 10580.110, 318.870, 52779.558 23/05/30,18:29:39,11,10,1, 11.9,1,1, 8.748, 10580.130, 318.881, 52779.652 23/05/30,18:29:39,12,10,1, 11.9,1,1, 8.748, 10580.117, 318.944, 52779.644 23/05/30,18:29:39,13,10,1, 11.9,1,1, 8.748, 10580.129, 318.929, 52779.627 23/05/30,18:29:39,14,10,1, 11.9,1,1, 8.748, 10580.112, 318.874, 52779.569 23/05/30,18:29:39,15,10,1, 11.9,1,1, 8.748, 10580.095, 318.841, 52779.521 23/05/30,18:29:39,16,10,1, 11.9,1,1, 8.748, 10580.115, 318.817, 52779.533 23/05/30,18:29:39,17,10,1, 11.9,1,1, 8.748, 10580.099, 318.817, 52779.557 23/05/30,18:29:39,18,10,1, 11.9,1,1, 8.748, 10580.114, 318.841, 52779.574 23/05/30,18:29:39,19,10,1, 11.9,1,1, 8.748, 10580.135, 318.910, 52779.567 23/05/30,18:29:40,00,10,1, 11.8,1,1, 8.746, 10580.132, 318.910, 52779.567 23/05/30,18:29:40,01,10,1, 11.8,1,1, 8.746, 10580.129, 318.926, 52779.575 23/05/30,18:29:40,02,10,1, 11.8,1,1, 8.746, 10580.104, 318.889, 52779.530 23/05/30,18:29:40,03,10,1, 11.8,1,1, 8.746, 10580.088, 318.836, 52779.515 23/05/30,18:29:40,04,10,1, 11.8,1,1, 8.746, 10580.083, 318.809, 52779.506 23/05/30,18:29:40,05,10,1, 11.8,1,1, 8.746, 10580.079, 318.807, 52779.529 23/05/30,18:29:40,06,10,1, 11.8,1,1, 8.746, 10580.099, 318.840, 52779.455 23/05/30,18:29:40,07,10,1, 11.8,1,1, 8.746, 10580.092, 318.898, 52779.701 23/05/30,18:29:40,08,10,1, 11.8,1,1, 8.746, 10580.106, 318.914, 52779.557 23/05/30,18:29:40,09,10,1, 11.8,1,1, 8.746, 10580.125, 318.915, 52779.543 23/05/30,18:29:40,10,10,1, 11.8,1,1, 8.746, 10580.117, 318.917, 52779.597 23/05/30,18:29:40,11,10,1, 11.8,1,1, 8.746, 10580.105, 318.853, 52779.516 23/05/30,18:29:40,12,10,1, 11.8,1,1, 8.746, 10580.104, 318.853, 52779.498 23/05/30,18:29:40,13,10,1, 11.8,1,1, 8.746, 10580.100, 318.802, 52779.486 23/05/30,18:29:40,14,10,1, 11.8,1,1, 8.746, 10580.097, 318.825, 52779.527 23/05/30,18:29:40,15,10,1, 11.8,1,1, 8.746, 10580.104, 318.847, 52779.533 23/05/30,18:29:40,16,10,1, 11.8,1,1, 8.746, 10580.124, 318.921, 52779.553 23/05/30,18:29:40,17,10,1, 11.8,1,1, 8.746, 10580.124, 318.913, 52779.609 23/05/30,18:29:40,18,10,1, 11.8,1,1, 8.746, 10580.120, 318.935, 52779.579 23/05/30,18:29:40,19,10,1, 11.8,1,1, 8.746, 10580.131, 318.897, 52779.552 23/05/30,18:29:41,00,09,1, 11.9,1,1, 8.744, 10580.124, 318.897, 52779.552 23/05/30,18:29:41,01,09,1, 11.9,1,1, 8.744, 10580.101, 318.821, 52779.491 23/05/30,18:29:41,02,09,1, 11.9,1,1, 8.744, 10580.100, 318.820, 52779.502 23/05/30,18:29:41,03,09,1, 11.9,1,1, 8.744, 10580.116, 318.810, 52779.505 23/05/30,18:29:41,04,09,1, 11.9,1,1, 8.744, 10580.132, 318.863, 52779.560 23/05/30,18:29:41,05,09,1, 11.9,1,1, 8.744, 10580.121, 318.896, 52779.567 23/05/30,18:29:41,06,09,1, 11.9,1,1, 8.744, 10580.133, 318.921, 52779.626 23/05/30,18:29:41,07,09,1, 11.9,1,1, 8.744, 10580.122, 318.921, 52779.577 23/05/30,18:29:41,08,09,1, 11.9,1,1, 8.744, 10580.099, 318.887, 52779.585 23/05/30,18:29:41,09,09,1, 11.9,1,1, 8.744, 10580.116, 318.835, 52779.540 23/05/30,18:29:41,10,09,1, 11.9,1,1, 8.744, 10580.085, 318.812, 52779.476 23/05/30,18:29:41,11,09,1, 11.9,1,1, 8.744, 10580.116, 318.811, 52779.512 23/05/30,18:29:41,12,09,1, 11.9,1,1, 8.744, 10580.113, 318.834, 52779.529 23/05/30,18:29:41,13,09,1, 11.9,1,1, 8.744, 10580.151, 318.859, 52779.515 23/05/30,18:29:41,14,09,1, 11.9,1,1, 8.744, 10580.122, 318.918, 52779.578 23/05/30,18:29:41,15,09,1, 11.9,1,1, 8.744, 10580.156, 318.932, 52779.590 23/05/30,18:29:41,16,09,1, 11.9,1,1, 8.744, 10580.139, 318.903, 52779.555 23/05/30,18:29:41,17,09,1, 11.9,1,1, 8.744, 10580.101, 318.868, 52779.521 23/05/30,18:29:41,18,09,1, 11.9,1,1, 8.744, 10580.097, 318.815, 52779.546 23/05/30,18:29:41,19,09,1, 11.9,1,1, 8.744, 10580.113, 318.795, 52779.505 23/05/30,18:29:42,00,09,1, 11.9,1,1, 8.744, 10580.107, 318.795, 52779.505 23/05/30,18:29:42,01,09,1, 11.9,1,1, 8.744, 10580.127, 318.843, 52779.519 23/05/30,18:29:42,02,09,1, 11.9,1,1, 8.744, 10580.140, 318.874, 52779.676 23/05/30,18:29:42,03,09,1, 11.9,1,1, 8.744, 10580.121, 318.912, 52779.654 23/05/30,18:29:42,04,09,1, 11.9,1,1, 8.744, 10580.132, 318.910, 52779.694 23/05/30,18:29:42,05,09,1, 11.9,1,1, 8.744, 10580.104, 318.881, 52779.601 23/05/30,18:29:42,06,09,1, 11.9,1,1, 8.744, 10580.103, 318.858, 52779.587 23/05/30,18:29:42,07,09,1, 11.9,1,1, 8.744, 10580.087, 318.791, 52779.489 23/05/30,18:29:42,08,09,1, 11.9,1,1, 8.744, 10580.102, 318.788, 52779.504 23/05/30,18:29:42,09,09,1, 11.9,1,1, 8.744, 10580.118, 318.833, 52779.559 23/05/30,18:29:42,10,09,1, 11.9,1,1, 8.744, 10580.105, 318.854, 52779.533 23/05/30,18:29:42,11,09,1, 11.9,1,1, 8.744, 10580.160, 318.897, 52779.611 23/05/30,18:29:42,12,09,1, 11.9,1,1, 8.744, 10580.152, 318.917, 52779.624 23/05/30,18:29:42,13,09,1, 11.9,1,1, 8.744, 10580.130, 318.934, 52779.572 23/05/30,18:29:42,14,09,1, 11.9,1,1, 8.744, 10580.104, 318.871, 52779.533 23/05/30,18:29:42,15,09,1, 11.9,1,1, 8.744, 10580.102, 318.844, 52779.563 23/05/30,18:29:42,16,09,1, 11.9,1,1, 8.744, 10580.090, 318.793, 52779.507 23/05/30,18:29:42,17,09,1, 11.9,1,1, 8.744, 10580.087, 318.821, 52779.530 23/05/30,18:29:42,18,09,1, 11.9,1,1, 8.744, 10580.126, 318.832, 52779.521 23/05/30,18:29:42,19,09,1, 11.9,1,1, 8.744, 10580.112, 318.852, 52779.574 23/05/30,18:29:43,00,09,1, 11.9,1,1, 8.744, 10580.107, 318.852, 52779.574 23/05/30,18:29:43,01,09,1, 11.9,1,1, 8.744, 10580.131, 318.907, 52779.633 23/05/30,18:29:43,02,09,1, 11.9,1,1, 8.744, 10580.107, 318.890, 52779.526 23/05/30,18:29:43,03,09,1, 11.9,1,1, 8.744, 10580.112, 318.840, 52779.535 23/05/30,18:29:43,04,09,1, 11.9,1,1, 8.744, 10580.106, 318.779, 52779.495 23/05/30,18:29:43,05,09,1, 11.9,1,1, 8.744, 10580.103, 318.792, 52779.525 23/05/30,18:29:43,06,09,1, 11.9,1,1, 8.744, 10580.088, 318.802, 52779.522 23/05/30,18:29:43,07,09,1, 11.9,1,1, 8.744, 10580.083, 318.833, 52779.423 23/05/30,18:29:43,08,09,1, 11.9,1,1, 8.744, 10580.150, 318.857, 52779.586 23/05/30,18:29:43,09,09,1, 11.9,1,1, 8.744, 10580.127, 318.881, 52779.524 23/05/30,18:29:43,10,09,1, 11.9,1,1, 8.744, 10580.129, 318.893, 52779.579 23/05/30,18:29:43,11,09,1, 11.9,1,1, 8.744, 10580.106, 318.841, 52779.534 23/05/30,18:29:43,12,09,1, 11.9,1,1, 8.744, 10580.099, 318.810, 52779.538 23/05/30,18:29:43,13,09,1, 11.9,1,1, 8.744, 10580.072, 318.756, 52779.509 23/05/30,18:29:43,14,09,1, 11.9,1,1, 8.744, 10580.086, 318.778, 52779.533 23/05/30,18:29:43,15,09,1, 11.9,1,1, 8.744, 10580.130, 318.835, 52779.595 23/05/30,18:29:43,16,09,1, 11.9,1,1, 8.744, 10580.109, 318.849, 52779.545 23/05/30,18:29:43,17,09,1, 11.9,1,1, 8.744, 10580.138, 318.882, 52779.598 23/05/30,18:29:43,18,09,1, 11.9,1,1, 8.744, 10580.101, 318.871, 52779.587 23/05/30,18:29:43,19,09,1, 11.9,1,1, 8.744, 10580.109, 318.836, 52779.524 23/05/30,18:29:44,00,09,1, 11.8,1,1, 8.742, 10580.107, 318.836, 52779.524 23/05/30,18:29:44,01,09,1, 11.8,1,1, 8.742, 10580.071, 318.765, 52779.520 23/05/30,18:29:44,02,09,1, 11.8,1,1, 8.742, 10580.083, 318.775, 52779.531 23/05/30,18:29:44,03,09,1, 11.8,1,1, 8.742, 10580.100, 318.795, 52779.526 23/05/30,18:29:44,04,09,1, 11.8,1,1, 8.742, 10580.100, 318.843, 52779.584 23/05/30,18:29:44,05,09,1, 11.8,1,1, 8.742, 10580.142, 318.881, 52779.614 23/05/30,18:29:44,06,09,1, 11.8,1,1, 8.742, 10580.110, 318.893, 52779.602 23/05/30,18:29:44,07,09,1, 11.8,1,1, 8.742, 10580.090, 318.875, 52779.601 23/05/30,18:29:44,08,09,1, 11.8,1,1, 8.742, 10580.094, 318.810, 52779.534 23/05/30,18:29:44,09,09,1, 11.8,1,1, 8.742, 10580.114, 318.797, 52779.543 23/05/30,18:29:44,10,09,1, 11.8,1,1, 8.742, 10580.092, 318.794, 52779.528 23/05/30,18:29:44,11,09,1, 11.8,1,1, 8.742, 10580.127, 318.799, 52779.540 23/05/30,18:29:44,12,09,1, 11.8,1,1, 8.742, 10580.127, 318.863, 52779.599 23/05/30,18:29:44,13,09,1, 11.8,1,1, 8.742, 10580.135, 318.881, 52779.605 23/05/30,18:29:44,14,09,1, 11.8,1,1, 8.742, 10580.124, 318.908, 52779.623 23/05/30,18:29:44,15,09,1, 11.8,1,1, 8.742, 10580.128, 318.862, 52779.547 23/05/30,18:29:44,16,09,1, 11.8,1,1, 8.742, 10580.108, 318.807, 52779.554 23/05/30,18:29:44,17,09,1, 11.8,1,1, 8.742, 10580.089, 318.770, 52779.495 23/05/30,18:29:44,18,09,1, 11.8,1,1, 8.742, 10580.113, 318.738, 52779.546 23/05/30,18:29:44,19,09,1, 11.8,1,1, 8.742, 10580.107, 318.768, 52779.566 23/05/30,18:29:45,00,09,1, 11.9,1,1, 8.744, 10580.099, 318.768, 52779.566 23/05/30,18:29:45,01,09,1, 11.9,1,1, 8.744, 10580.133, 318.881, 52779.575 23/05/30,18:29:45,02,09,1, 11.9,1,1, 8.744, 10580.138, 318.851, 52779.602 23/05/30,18:29:45,03,09,1, 11.9,1,1, 8.744, 10580.142, 318.836, 52779.604 23/05/30,18:29:45,04,09,1, 11.9,1,1, 8.744, 10580.142, 318.841, 52779.566 23/05/30,18:29:45,05,09,1, 11.9,1,1, 8.744, 10580.104, 318.778, 52779.504 23/05/30,18:29:45,06,09,1, 11.9,1,1, 8.744, 10580.108, 318.755, 52779.477 23/05/30,18:29:45,07,09,1, 11.9,1,1, 8.744, 10580.096, 318.780, 52779.529 23/05/30,18:29:45,08,09,1, 11.9,1,1, 8.744, 10580.123, 318.794, 52779.559 23/05/30,18:29:45,09,09,1, 11.9,1,1, 8.744, 10580.153, 318.857, 52779.607 23/05/30,18:29:45,10,09,1, 11.9,1,1, 8.744, 10580.132, 318.858, 52779.605 23/05/30,18:29:45,11,09,1, 11.9,1,1, 8.744, 10580.155, 318.895, 52779.601 23/05/30,18:29:45,12,09,1, 11.9,1,1, 8.744, 10580.118, 318.851, 52779.572 23/05/30,18:29:45,13,09,1, 11.9,1,1, 8.744, 10580.118, 318.800, 52779.525 23/05/30,18:29:45,14,09,1, 11.9,1,1, 8.744, 10580.105, 318.754, 52779.506 23/05/30,18:29:45,15,09,1, 11.9,1,1, 8.744, 10580.106, 318.747, 52779.494 23/05/30,18:29:45,16,09,1, 11.9,1,1, 8.744, 10580.101, 318.799, 52779.538 23/05/30,18:29:45,17,09,1, 11.9,1,1, 8.744, 10580.132, 318.815, 52779.524 23/05/30,18:29:45,18,09,1, 11.9,1,1, 8.744, 10580.136, 318.885, 52779.552 23/05/30,18:29:45,19,09,1, 11.9,1,1, 8.744, 10580.126, 318.903, 52779.572 23/05/30,18:29:46,00,08,1, 11.8,1,1, 8.744, 10580.124, 318.903, 52779.572 23/05/30,18:29:46,01,08,1, 11.8,1,1, 8.744, 10580.105, 318.849, 52779.514 23/05/30,18:29:46,02,08,1, 11.8,1,1, 8.744, 10580.095, 318.773, 52779.505 23/05/30,18:29:46,03,08,1, 11.8,1,1, 8.744, 10580.123, 318.755, 52779.482 23/05/30,18:29:46,04,08,1, 11.8,1,1, 8.744, 10580.121, 318.779, 52779.530 23/05/30,18:29:46,05,08,1, 11.8,1,1, 8.744, 10580.115, 318.777, 52779.513 23/05/30,18:29:46,06,08,1, 11.8,1,1, 8.744, 10580.144, 318.865, 52779.637 23/05/30,18:29:46,07,08,1, 11.8,1,1, 8.744, 10580.164, 318.878, 52779.637 23/05/30,18:29:46,08,08,1, 11.8,1,1, 8.744, 10580.149, 318.872, 52779.572 23/05/30,18:29:46,09,08,1, 11.8,1,1, 8.744, 10580.114, 318.838, 52779.541 23/05/30,18:29:46,10,08,1, 11.8,1,1, 8.744, 10580.122, 318.782, 52779.502 23/05/30,18:29:46,11,08,1, 11.8,1,1, 8.744, 10580.130, 318.782, 52779.505 23/05/30,18:29:46,12,08,1, 11.8,1,1, 8.744, 10580.113, 318.749, 52779.560 23/05/30,18:29:46,13,08,1, 11.8,1,1, 8.744, 10580.108, 318.777, 52779.550 23/05/30,18:29:46,14,08,1, 11.8,1,1, 8.744, 10580.133, 318.832, 52779.625 23/05/30,18:29:46,15,08,1, 11.8,1,1, 8.744, 10580.132, 318.884, 52779.607 23/05/30,18:29:46,16,08,1, 11.8,1,1, 8.744, 10580.110, 318.886, 52779.839 23/05/30,18:29:46,17,08,1, 11.8,1,1, 8.744, 10580.121, 318.824, 52779.590 23/05/30,18:29:46,18,08,1, 11.8,1,1, 8.744, 10580.110, 318.801, 52779.514 23/05/30,18:29:46,19,08,1, 11.8,1,1, 8.744, 10580.114, 318.762, 52779.536 23/05/30,18:29:47,00,09,1, 11.9,1,1, 8.744, 10580.107, 318.762, 52779.536 23/05/30,18:29:47,01,09,1, 11.9,1,1, 8.744, 10580.109, 318.793, 52779.544 23/05/30,18:29:47,02,09,1, 11.9,1,1, 8.744, 10580.102, 318.813, 52779.538 23/05/30,18:29:47,03,09,1, 11.9,1,1, 8.744, 10580.121, 318.870, 52779.544 23/05/30,18:29:47,04,09,1, 11.9,1,1, 8.744, 10580.104, 318.876, 52779.603 23/05/30,18:29:47,05,09,1, 11.9,1,1, 8.744, 10580.109, 318.832, 52779.565 23/05/30,18:29:47,06,09,1, 11.9,1,1, 8.744, 10580.074, 318.807, 52779.478 23/05/30,18:29:47,07,09,1, 11.9,1,1, 8.744, 10580.080, 318.766, 52779.478 23/05/30,18:29:47,08,09,1, 11.9,1,1, 8.744, 10580.071, 318.754, 52779.547 23/05/30,18:29:47,09,09,1, 11.9,1,1, 8.744, 10580.099, 318.784, 52779.578 23/05/30,18:29:47,10,09,1, 11.9,1,1, 8.744, 10580.117, 318.851, 52779.561 23/05/30,18:29:47,11,09,1, 11.9,1,1, 8.744, 10580.110, 318.861, 52779.566 23/05/30,18:29:47,12,09,1, 11.9,1,1, 8.744, 10580.102, 318.870, 52779.614 23/05/30,18:29:47,13,09,1, 11.9,1,1, 8.744, 10580.104, 318.869, 52779.548 23/05/30,18:29:47,14,09,1, 11.9,1,1, 8.744, 10580.091, 318.823, 52779.523 23/05/30,18:29:47,15,09,1, 11.9,1,1, 8.744, 10580.085, 318.776, 52779.522 23/05/30,18:29:47,16,09,1, 11.9,1,1, 8.744, 10580.074, 318.758, 52779.480 23/05/30,18:29:47,17,09,1, 11.9,1,1, 8.744, 10580.087, 318.777, 52779.526 23/05/30,18:29:47,18,09,1, 11.9,1,1, 8.744, 10580.101, 318.847, 52779.567 23/05/30,18:29:47,19,09,1, 11.9,1,1, 8.744, 10580.088, 318.867, 52779.574 23/05/30,18:29:48,00,10,1, 11.8,1,1, 8.745, 10580.082, 318.867, 52779.574 23/05/30,18:29:48,01,10,1, 11.8,1,1, 8.745, 10580.106, 318.855, 52779.573 23/05/30,18:29:48,02,10,1, 11.8,1,1, 8.745, 10580.088, 318.824, 52779.535 23/05/30,18:29:48,03,10,1, 11.8,1,1, 8.745, 10580.066, 318.780, 52779.485 23/05/30,18:29:48,04,10,1, 11.8,1,1, 8.745, 10580.053, 318.749, 52779.507 23/05/30,18:29:48,05,10,1, 11.8,1,1, 8.745, 10580.068, 318.770, 52779.523 23/05/30,18:29:48,06,10,1, 11.8,1,1, 8.745, 10580.103, 318.778, 52779.546 23/05/30,18:29:48,07,10,1, 11.8,1,1, 8.745, 10580.085, 318.861, 52779.605 23/05/30,18:29:48,08,10,1, 11.8,1,1, 8.745, 10580.093, 318.876, 52779.587 23/05/30,18:29:48,09,10,1, 11.8,1,1, 8.745, 10580.092, 318.855, 52779.548 23/05/30,18:29:48,10,10,1, 11.8,1,1, 8.745, 10580.085, 318.839, 52779.570 23/05/30,18:29:48,11,10,1, 11.8,1,1, 8.745, 10580.068, 318.772, 52779.484 23/05/30,18:29:48,12,10,1, 11.8,1,1, 8.745, 10580.062, 318.748, 52779.476 23/05/30,18:29:48,13,10,1, 11.8,1,1, 8.745, 10580.063, 318.744, 52779.514 23/05/30,18:29:48,14,10,1, 11.8,1,1, 8.745, 10580.092, 318.775, 52779.569 23/05/30,18:29:48,15,10,1, 11.8,1,1, 8.745, 10580.092, 318.810, 52779.574 23/05/30,18:29:48,16,10,1, 11.8,1,1, 8.745, 10580.081, 318.866, 52779.575 23/05/30,18:29:48,17,10,1, 11.8,1,1, 8.745, 10580.089, 318.844, 52779.573 23/05/30,18:29:48,18,10,1, 11.8,1,1, 8.745, 10580.097, 318.827, 52779.531 23/05/30,18:29:48,19,10,1, 11.8,1,1, 8.745, 10580.083, 318.783, 52779.558 23/05/30,18:29:49,00,09,1, 11.9,1,1, 8.744, 10580.082, 318.783, 52779.558 23/05/30,18:29:49,01,09,1, 11.9,1,1, 8.744, 10580.069, 318.737, 52779.523 23/05/30,18:29:49,02,09,1, 11.9,1,1, 8.744, 10580.093, 318.755, 52779.509 23/05/30,18:29:49,03,09,1, 11.9,1,1, 8.744, 10580.081, 318.796, 52779.512 23/05/30,18:29:49,04,09,1, 11.9,1,1, 8.744, 10580.093, 318.848, 52779.598 23/05/30,18:29:49,05,09,1, 11.9,1,1, 8.744, 10580.088, 318.863, 52779.615 23/05/30,18:29:49,06,09,1, 11.9,1,1, 8.744, 10580.085, 318.823, 52779.529 23/05/30,18:29:49,07,09,1, 11.9,1,1, 8.744, 10580.082, 318.803, 52779.547 23/05/30,18:29:49,08,09,1, 11.9,1,1, 8.744, 10580.066, 318.754, 52779.476 23/05/30,18:29:49,09,09,1, 11.9,1,1, 8.744, 10580.074, 318.731, 52779.494 23/05/30,18:29:49,10,09,1, 11.9,1,1, 8.744, 10580.062, 318.767, 52779.497 23/05/30,18:29:49,11,09,1, 11.9,1,1, 8.744, 10580.076, 318.782, 52779.518 23/05/30,18:29:49,12,09,1, 11.9,1,1, 8.744, 10580.088, 318.855, 52779.524 23/05/30,18:29:49,13,09,1, 11.9,1,1, 8.744, 10580.091, 318.835, 52779.578 23/05/30,18:29:49,14,09,1, 11.9,1,1, 8.744, 10580.083, 318.843, 52779.557 23/05/30,18:29:49,15,09,1, 11.9,1,1, 8.744, 10580.080, 318.808, 52779.531 23/05/30,18:29:49,16,09,1, 11.9,1,1, 8.744, 10580.078, 318.759, 52779.496 23/05/30,18:29:49,17,09,1, 11.9,1,1, 8.744, 10580.064, 318.729, 52779.516 23/05/30,18:29:49,18,09,1, 11.9,1,1, 8.744, 10580.081, 318.720, 52779.562 23/05/30,18:29:49,19,09,1, 11.9,1,1, 8.744, 10580.110, 318.761, 52779.565 23/05/30,18:29:50,00,10,1, 11.9,1,1, 8.744, 10580.107, 318.761, 52779.565 23/05/30,18:29:50,01,10,1, 11.9,1,1, 8.744, 10580.105, 318.827, 52779.579 23/05/30,18:29:50,02,10,1, 11.9,1,1, 8.744, 10580.129, 318.829, 52779.597 23/05/30,18:29:50,03,10,1, 11.9,1,1, 8.744, 10580.105, 318.822, 52779.544 23/05/30,18:29:50,04,10,1, 11.9,1,1, 8.744, 10580.091, 318.772, 52779.541 23/05/30,18:29:50,05,10,1, 11.9,1,1, 8.744, 10580.088, 318.746, 52779.487 23/05/30,18:29:50,06,10,1, 11.9,1,1, 8.744, 10580.076, 318.720, 52779.483 23/05/30,18:29:50,07,10,1, 11.9,1,1, 8.744, 10580.085, 318.734, 52779.492 23/05/30,18:29:50,08,10,1, 11.9,1,1, 8.744, 10580.086, 318.776, 52779.522 23/05/30,18:29:50,09,10,1, 11.9,1,1, 8.744, 10580.107, 318.817, 52779.543 23/05/30,18:29:50,10,10,1, 11.9,1,1, 8.744, 10580.114, 318.862, 52779.579 23/05/30,18:29:50,11,10,1, 11.9,1,1, 8.744, 10580.098, 318.842, 52779.546 23/05/30,18:29:50,12,10,1, 11.9,1,1, 8.744, 10580.100, 318.791, 52779.504 23/05/30,18:29:50,13,10,1, 11.9,1,1, 8.744, 10580.083, 318.760, 52779.512 23/05/30,18:29:50,14,10,1, 11.9,1,1, 8.744, 10580.074, 318.729, 52779.463 23/05/30,18:29:50,15,10,1, 11.9,1,1, 8.744, 10580.080, 318.734, 52779.457 23/05/30,18:29:50,16,10,1, 11.9,1,1, 8.744, 10580.092, 318.764, 52779.555 23/05/30,18:29:50,17,10,1, 11.9,1,1, 8.744, 10580.090, 318.799, 52779.527 23/05/30,18:29:50,18,10,1, 11.9,1,1, 8.744, 10580.104, 318.823, 52779.571 23/05/30,18:29:50,19,10,1, 11.9,1,1, 8.744, 10580.099, 318.830, 52779.545 23/05/30,18:29:51,00,10,1, 11.9,1,1, 8.740, 10580.099, 318.830, 52779.545 23/05/30,18:29:51,01,10,1, 11.9,1,1, 8.740, 10580.080, 318.739, 52779.530 23/05/30,18:29:51,02,10,1, 11.9,1,1, 8.740, 10580.057, 318.719, 52779.537 23/05/30,18:29:51,03,10,1, 11.9,1,1, 8.740, 10580.073, 318.717, 52779.526 23/05/30,18:29:51,04,10,1, 11.9,1,1, 8.740, 10580.060, 318.733, 52779.569 23/05/30,18:29:51,05,10,1, 11.9,1,1, 8.740, 10580.078, 318.784, 52779.534 23/05/30,18:29:51,06,10,1, 11.9,1,1, 8.740, 10580.123, 318.807, 52779.558 23/05/30,18:29:51,07,10,1, 11.9,1,1, 8.740, 10580.083, 318.838, 52779.582 23/05/30,18:29:51,08,10,1, 11.9,1,1, 8.740, 10580.089, 318.824, 52779.588 23/05/30,18:29:51,09,10,1, 11.9,1,1, 8.740, 10580.082, 318.764, 52779.540 23/05/30,18:29:51,10,10,1, 11.9,1,1, 8.740, 10580.083, 318.737, 52779.486 23/05/30,18:29:51,11,10,1, 11.9,1,1, 8.740, 10580.064, 318.716, 52779.494 23/05/30,18:29:51,12,10,1, 11.9,1,1, 8.740, 10580.081, 318.729, 52779.530 23/05/30,18:29:51,13,10,1, 11.9,1,1, 8.740, 10580.107, 318.761, 52779.543 23/05/30,18:29:51,14,10,1, 11.9,1,1, 8.740, 10580.117, 318.811, 52779.606 23/05/30,18:29:51,15,10,1, 11.9,1,1, 8.740, 10580.102, 318.842, 52779.625 23/05/30,18:29:51,16,10,1, 11.9,1,1, 8.740, 10580.114, 318.816, 52779.571 23/05/30,18:29:51,17,10,1, 11.9,1,1, 8.740, 10580.081, 318.768, 52779.539 23/05/30,18:29:51,18,10,1, 11.9,1,1, 8.740, 10580.089, 318.745, 52779.509 23/05/30,18:29:51,19,10,1, 11.9,1,1, 8.740, 10580.071, 318.680, 52779.518 23/05/30,18:29:52,00,09,1, 11.9,1,1, 8.740, 10580.065, 318.680, 52779.518 23/05/30,18:29:52,01,09,1, 11.9,1,1, 8.740, 10580.099, 318.749, 52779.536 23/05/30,18:29:52,02,09,1, 11.9,1,1, 8.740, 10580.123, 318.800, 52779.555 23/05/30,18:29:52,03,09,1, 11.9,1,1, 8.740, 10580.111, 318.826, 52779.562 23/05/30,18:29:52,04,09,1, 11.9,1,1, 8.740, 10580.091, 318.812, 52779.575 23/05/30,18:29:52,05,09,1, 11.9,1,1, 8.740, 10580.108, 318.791, 52779.531 23/05/30,18:29:52,06,09,1, 11.9,1,1, 8.740, 10580.095, 318.740, 52779.486 23/05/30,18:29:52,07,09,1, 11.9,1,1, 8.740, 10580.070, 318.732, 52779.440 23/05/30,18:29:52,08,09,1, 11.9,1,1, 8.740, 10580.112, 318.712, 52779.521 23/05/30,18:29:52,09,09,1, 11.9,1,1, 8.740, 10580.098, 318.730, 52779.509 23/05/30,18:29:52,10,09,1, 11.9,1,1, 8.740, 10580.123, 318.786, 52779.515 23/05/30,18:29:52,11,09,1, 11.9,1,1, 8.740, 10580.122, 318.789, 52779.536 23/05/30,18:29:52,12,09,1, 11.9,1,1, 8.740, 10580.116, 318.843, 52779.547 23/05/30,18:29:52,13,09,1, 11.9,1,1, 8.740, 10580.096, 318.840, 52779.530 23/05/30,18:29:52,14,09,1, 11.9,1,1, 8.740, 10580.088, 318.750, 52779.502 23/05/30,18:29:52,15,09,1, 11.9,1,1, 8.740, 10580.069, 318.729, 52779.491 23/05/30,18:29:52,16,09,1, 11.9,1,1, 8.740, 10580.038, 318.706, 52779.525 23/05/30,18:29:52,17,09,1, 11.9,1,1, 8.740, 10580.102, 318.712, 52779.520 23/05/30,18:29:52,18,09,1, 11.9,1,1, 8.740, 10580.104, 318.762, 52779.516 23/05/30,18:29:52,19,09,1, 11.9,1,1, 8.740, 10580.124, 318.803, 52779.566 23/05/30,18:29:53,00,09,1, 11.9,1,1, 8.743, 10580.124, 318.803, 52779.566 23/05/30,18:29:53,01,09,1, 11.9,1,1, 8.743, 10580.130, 318.816, 52779.543 23/05/30,18:29:53,02,09,1, 11.9,1,1, 8.743, 10580.077, 318.783, 52779.576 23/05/30,18:29:53,03,09,1, 11.9,1,1, 8.743, 10580.077, 318.699, 52779.503 23/05/30,18:29:53,04,09,1, 11.9,1,1, 8.743, 10580.089, 318.682, 52779.515 23/05/30,18:29:53,05,09,1, 11.9,1,1, 8.743, 10580.111, 318.693, 52779.479 23/05/30,18:29:53,06,09,1, 11.9,1,1, 8.743, 10580.107, 318.717, 52779.524 23/05/30,18:29:53,07,09,1, 11.9,1,1, 8.743, 10580.102, 318.758, 52779.554 23/05/30,18:29:53,08,09,1, 11.9,1,1, 8.743, 10580.098, 318.789, 52779.538 23/05/30,18:29:53,09,09,1, 11.9,1,1, 8.743, 10580.104, 318.830, 52779.567 23/05/30,18:29:53,10,09,1, 11.9,1,1, 8.743, 10580.108, 318.795, 52779.550 23/05/30,18:29:53,11,09,1, 11.9,1,1, 8.743, 10580.095, 318.763, 52779.506 23/05/30,18:29:53,12,09,1, 11.9,1,1, 8.743, 10580.079, 318.755, 52779.524 23/05/30,18:29:53,13,09,1, 11.9,1,1, 8.743, 10580.098, 318.689, 52779.460 23/05/30,18:29:53,14,09,1, 11.9,1,1, 8.743, 10580.098, 318.693, 52779.492 23/05/30,18:29:53,15,09,1, 11.9,1,1, 8.743, 10580.085, 318.726, 52779.518 23/05/30,18:29:53,16,09,1, 11.9,1,1, 8.743, 10580.116, 318.791, 52779.552 23/05/30,18:29:53,17,09,1, 11.9,1,1, 8.743, 10580.131, 318.783, 52779.593 23/05/30,18:29:53,18,09,1, 11.9,1,1, 8.743, 10580.098, 318.782, 52779.564 23/05/30,18:29:53,19,09,1, 11.9,1,1, 8.743, 10580.117, 318.791, 52779.533 23/05/30,18:29:54,00,09,1, 11.8,1,1, 8.741, 10580.115, 318.791, 52779.533 23/05/30,18:29:54,01,09,1, 11.8,1,1, 8.741, 10580.070, 318.691, 52779.488 23/05/30,18:29:54,02,09,1, 11.8,1,1, 8.741, 10580.080, 318.692, 52779.496 23/05/30,18:29:54,03,09,1, 11.8,1,1, 8.741, 10580.101, 318.710, 52779.537 23/05/30,18:29:54,04,09,1, 11.8,1,1, 8.741, 10580.113, 318.755, 52779.539 23/05/30,18:29:54,05,09,1, 11.8,1,1, 8.741, 10580.114, 318.796, 52779.555 23/05/30,18:29:54,06,09,1, 11.8,1,1, 8.741, 10580.124, 318.818, 52779.573 23/05/30,18:29:54,07,09,1, 11.8,1,1, 8.741, 10580.133, 318.799, 52779.594 23/05/30,18:29:54,08,09,1, 11.8,1,1, 8.741, 10580.106, 318.756, 52779.545 23/05/30,18:29:54,09,09,1, 11.8,1,1, 8.741, 10580.088, 318.718, 52779.528 23/05/30,18:29:54,10,09,1, 11.8,1,1, 8.741, 10580.070, 318.692, 52779.487 23/05/30,18:29:54,11,09,1, 11.8,1,1, 8.741, 10580.100, 318.694, 52779.516 23/05/30,18:29:54,12,09,1, 11.8,1,1, 8.741, 10580.099, 318.721, 52779.476 23/05/30,18:29:54,13,09,1, 11.8,1,1, 8.741, 10580.104, 318.777, 52779.560 23/05/30,18:29:54,14,09,1, 11.8,1,1, 8.741, 10580.118, 318.784, 52779.601 23/05/30,18:29:54,15,09,1, 11.8,1,1, 8.741, 10580.110, 318.810, 52779.640 23/05/30,18:29:54,16,09,1, 11.8,1,1, 8.741, 10580.081, 318.776, 52779.548 23/05/30,18:29:54,17,09,1, 11.8,1,1, 8.741, 10580.089, 318.732, 52779.566 23/05/30,18:29:54,18,09,1, 11.8,1,1, 8.741, 10580.095, 318.707, 52779.550 23/05/30,18:29:54,19,09,1, 11.8,1,1, 8.741, 10580.087, 318.679, 52779.477 23/05/30,18:29:55,00,09,1, 11.9,1,1, 8.743, 10580.082, 318.679, 52779.477 23/05/30,18:29:55,01,09,1, 11.9,1,1, 8.743, 10580.110, 318.736, 52779.548 23/05/30,18:29:55,02,09,1, 11.9,1,1, 8.743, 10580.107, 318.774, 52779.544 23/05/30,18:29:55,03,09,1, 11.9,1,1, 8.743, 10580.121, 318.812, 52779.580 23/05/30,18:29:55,04,09,1, 11.9,1,1, 8.743, 10580.127, 318.785, 52779.557 23/05/30,18:29:55,05,09,1, 11.9,1,1, 8.743, 10580.097, 318.728, 52779.530 23/05/30,18:29:55,06,09,1, 11.9,1,1, 8.743, 10580.125, 318.724, 52779.516 23/05/30,18:29:55,07,09,1, 11.9,1,1, 8.743, 10580.099, 318.680, 52779.507 23/05/30,18:29:55,08,09,1, 11.9,1,1, 8.743, 10580.072, 318.679, 52779.492 23/05/30,18:29:55,09,09,1, 11.9,1,1, 8.743, 10580.123, 318.709, 52779.548 23/05/30,18:29:55,10,09,1, 11.9,1,1, 8.743, 10580.144, 318.768, 52779.541 23/05/30,18:29:55,11,09,1, 11.9,1,1, 8.743, 10580.111, 318.775, 52779.581 23/05/30,18:29:55,12,09,1, 11.9,1,1, 8.743, 10580.118, 318.785, 52779.588 23/05/30,18:29:55,13,09,1, 11.9,1,1, 8.743, 10580.093, 318.756, 52779.529 23/05/30,18:29:55,14,09,1, 11.9,1,1, 8.743, 10580.083, 318.691, 52779.531 23/05/30,18:29:55,15,09,1, 11.9,1,1, 8.743, 10580.080, 318.654, 52779.478 23/05/30,18:29:55,16,09,1, 11.9,1,1, 8.743, 10580.107, 318.675, 52779.293 23/05/30,18:29:55,17,09,1, 11.9,1,1, 8.743, 10580.116, 318.674, 52779.466 23/05/30,18:29:55,18,09,1, 11.9,1,1, 8.743, 10580.131, 318.749, 52779.521 23/05/30,18:29:55,19,09,1, 11.9,1,1, 8.743, 10580.121, 318.766, 52779.561 23/05/30,18:29:56,00,09,1, 12.0,1,1, 8.742, 10580.115, 318.766, 52779.561 23/05/30,18:29:56,01,09,1, 12.0,1,1, 8.742, 10580.127, 318.792, 52779.562 23/05/30,18:29:56,02,09,1, 12.0,1,1, 8.742, 10580.091, 318.732, 52779.543 23/05/30,18:29:56,03,09,1, 12.0,1,1, 8.742, 10580.074, 318.671, 52779.504 23/05/30,18:29:56,04,09,1, 12.0,1,1, 8.742, 10580.096, 318.650, 52779.487 23/05/30,18:29:56,05,09,1, 12.0,1,1, 8.742, 10580.108, 318.691, 52779.523 23/05/30,18:29:56,06,09,1, 12.0,1,1, 8.742, 10580.111, 318.730, 52779.576 23/05/30,18:29:56,07,09,1, 12.0,1,1, 8.742, 10580.135, 318.786, 52779.566 23/05/30,18:29:56,08,09,1, 12.0,1,1, 8.742, 10580.115, 318.776, 52779.539 23/05/30,18:29:56,09,09,1, 12.0,1,1, 8.742, 10580.091, 318.775, 52779.547 23/05/30,18:29:56,10,09,1, 12.0,1,1, 8.742, 10580.107, 318.712, 52779.547 23/05/30,18:29:56,11,09,1, 12.0,1,1, 8.742, 10580.097, 318.662, 52779.477 23/05/30,18:29:56,12,09,1, 12.0,1,1, 8.742, 10580.096, 318.642, 52779.478 23/05/30,18:29:56,13,09,1, 12.0,1,1, 8.742, 10580.113, 318.658, 52779.480 23/05/30,18:29:56,14,09,1, 12.0,1,1, 8.742, 10580.106, 318.672, 52779.489 23/05/30,18:29:56,15,09,1, 12.0,1,1, 8.742, 10580.108, 318.741, 52779.551 23/05/30,18:29:56,16,09,1, 12.0,1,1, 8.742, 10580.117, 318.741, 52779.559 23/05/30,18:29:56,17,09,1, 12.0,1,1, 8.742, 10580.127, 318.757, 52779.552 23/05/30,18:29:56,18,09,1, 12.0,1,1, 8.742, 10580.101, 318.729, 52779.539 23/05/30,18:29:56,19,09,1, 12.0,1,1, 8.742, 10580.089, 318.677, 52779.488 23/05/30,18:29:57,00,09,1, 11.9,1,1, 8.742, 10580.082, 318.677, 52779.488 23/05/30,18:29:57,01,09,1, 11.9,1,1, 8.742, 10580.089, 318.634, 52779.477 23/05/30,18:29:57,02,09,1, 11.9,1,1, 8.742, 10580.127, 318.700, 52779.473 23/05/30,18:29:57,03,09,1, 11.9,1,1, 8.742, 10580.136, 318.703, 52779.496 23/05/30,18:29:57,04,09,1, 11.9,1,1, 8.742, 10580.142, 318.723, 52779.552 23/05/30,18:29:57,05,09,1, 11.9,1,1, 8.742, 10580.107, 318.705, 52779.507 23/05/30,18:29:57,06,09,1, 11.9,1,1, 8.742, 10580.130, 318.724, 52779.502 23/05/30,18:29:57,07,09,1, 11.9,1,1, 8.742, 10580.103, 318.723, 52779.537 23/05/30,18:29:57,08,09,1, 11.9,1,1, 8.742, 10580.109, 318.681, 52779.543 23/05/30,18:29:57,09,09,1, 11.9,1,1, 8.742, 10580.113, 318.681, 52779.518 23/05/30,18:29:57,10,09,1, 11.9,1,1, 8.742, 10580.095, 318.716, 52779.569 23/05/30,18:29:57,11,09,1, 11.9,1,1, 8.742, 10580.100, 318.699, 52779.536 23/05/30,18:29:57,12,09,1, 11.9,1,1, 8.742, 10580.129, 318.694, 52779.553 23/05/30,18:29:57,13,09,1, 11.9,1,1, 8.742, 10580.105, 318.687, 52779.509 23/05/30,18:29:57,14,09,1, 11.9,1,1, 8.742, 10580.102, 318.697, 52779.521 23/05/30,18:29:57,15,09,1, 11.9,1,1, 8.742, 10580.120, 318.718, 52779.557 23/05/30,18:29:57,16,09,1, 11.9,1,1, 8.742, 10580.113, 318.696, 52779.528 23/05/30,18:29:57,17,09,1, 11.9,1,1, 8.742, 10580.108, 318.699, 52779.558 23/05/30,18:29:57,18,09,1, 11.9,1,1, 8.742, 10580.080, 318.698, 52779.552 23/05/30,18:29:57,19,09,1, 11.9,1,1, 8.742, 10580.106, 318.673, 52779.500 23/05/30,18:29:58,00,09,1, 11.9,1,1, 8.742, 10580.099, 318.673, 52779.500 23/05/30,18:29:58,01,09,1, 11.9,1,1, 8.742, 10580.105, 318.700, 52779.531 23/05/30,18:29:58,02,09,1, 11.9,1,1, 8.742, 10580.121, 318.700, 52779.569 23/05/30,18:29:58,03,09,1, 11.9,1,1, 8.742, 10580.100, 318.689, 52779.541 23/05/30,18:29:58,04,09,1, 11.9,1,1, 8.742, 10580.092, 318.705, 52779.562 23/05/30,18:29:58,05,09,1, 11.9,1,1, 8.742, 10580.120, 318.671, 52779.555 23/05/30,18:29:58,06,09,1, 11.9,1,1, 8.742, 10580.107, 318.691, 52779.545 23/05/30,18:29:58,07,09,1, 11.9,1,1, 8.742, 10580.117, 318.665, 52779.548 23/05/30,18:29:58,08,09,1, 11.9,1,1, 8.742, 10580.101, 318.702, 52779.553 23/05/30,18:29:58,09,09,1, 11.9,1,1, 8.742, 10580.098, 318.697, 52779.569 23/05/30,18:29:58,10,09,1, 11.9,1,1, 8.742, 10580.084, 318.677, 52779.558 23/05/30,18:29:58,11,09,1, 11.9,1,1, 8.742, 10580.111, 318.705, 52779.575 23/05/30,18:29:58,12,09,1, 11.9,1,1, 8.742, 10580.112, 318.686, 52779.558 23/05/30,18:29:58,13,09,1, 11.9,1,1, 8.742, 10580.091, 318.715, 52779.545 23/05/30,18:29:58,14,09,1, 11.9,1,1, 8.742, 10580.120, 318.698, 52779.520 23/05/30,18:29:58,15,09,1, 11.9,1,1, 8.742, 10580.090, 318.702, 52779.510 23/05/30,18:29:58,16,09,1, 11.9,1,1, 8.742, 10580.071, 318.692, 52779.487 23/05/30,18:29:58,17,09,1, 11.9,1,1, 8.742, 10580.087, 318.708, 52779.551 23/05/30,18:29:58,18,09,1, 11.9,1,1, 8.742, 10580.087, 318.692, 52779.555 23/05/30,18:29:58,19,09,1, 11.9,1,1, 8.742, 10580.095, 318.705, 52779.556 23/05/30,18:29:59,00,09,1, 11.9,1,1, 8.742, 10580.090, 318.705, 52779.556 23/05/30,18:29:59,01,09,1, 11.9,1,1, 8.742, 10580.109, 318.709, 52779.535 23/05/30,18:29:59,02,09,1, 11.9,1,1, 8.742, 10580.074, 318.712, 52779.526 23/05/30,18:29:59,03,09,1, 11.9,1,1, 8.742, 10580.117, 318.709, 52779.533 23/05/30,18:29:59,04,09,1, 11.9,1,1, 8.742, 10580.086, 318.705, 52779.522 23/05/30,18:29:59,05,09,1, 11.9,1,1, 8.742, 10580.098, 318.685, 52779.546 23/05/30,18:29:59,06,09,1, 11.9,1,1, 8.742, 10580.091, 318.676, 52779.581 23/05/30,18:29:59,07,09,1, 11.9,1,1, 8.742, 10580.096, 318.692, 52779.550 23/05/30,18:29:59,08,09,1, 11.9,1,1, 8.742, 10580.074, 318.674, 52779.579 23/05/30,18:29:59,09,09,1, 11.9,1,1, 8.742, 10580.087, 318.688, 52779.534 23/05/30,18:29:59,10,09,1, 11.9,1,1, 8.742, 10580.086, 318.683, 52779.536 23/05/30,18:29:59,11,09,1, 11.9,1,1, 8.742, 10580.098, 318.692, 52779.526 23/05/30,18:29:59,12,09,1, 11.9,1,1, 8.742, 10580.106, 318.673, 52779.545 23/05/30,18:29:59,13,09,1, 11.9,1,1, 8.742, 10580.097, 318.683, 52779.541 23/05/30,18:29:59,14,09,1, 11.9,1,1, 8.742, 10580.095, 318.698, 52779.584 23/05/30,18:29:59,15,09,1, 11.9,1,1, 8.742, 10580.090, 318.661, 52779.576 23/05/30,18:29:59,16,09,1, 11.9,1,1, 8.742, 10580.108, 318.660, 52779.562 23/05/30,18:29:59,17,09,1, 11.9,1,1, 8.742, 10580.078, 318.678, 52779.544 23/05/30,18:29:59,18,09,1, 11.9,1,1, 8.742, 10580.097, 318.685, 52779.549 23/05/30,18:29:59,19,09,1, 11.9,1,1, 8.742, 10580.127, 318.684, 52779.557 23/05/30,18:30:00,00,10,1, 11.9,1,1, 8.740, 10580.124, 318.684, 52779.557 23/05/30,18:30:00,01,10,1, 11.9,1,1, 8.740, 10580.118, 318.667, 52779.554 23/05/30,18:30:00,02,10,1, 11.9,1,1, 8.740, 10580.079, 318.630, 52779.507 23/05/30,18:30:00,03,10,1, 11.9,1,1, 8.740, 10580.039, 318.631, 52779.605 23/05/30,18:30:00,04,10,1, 11.9,1,1, 8.740, 10580.096, 318.635, 52779.552 23/05/30,18:30:00,05,10,1, 11.9,1,1, 8.740, 10580.104, 318.699, 52779.556 23/05/30,18:30:00,06,10,1, 11.9,1,1, 8.740, 10580.128, 318.717, 52779.523 23/05/30,18:30:00,07,10,1, 11.9,1,1, 8.740, 10580.090, 318.739, 52779.546 23/05/30,18:30:00,08,10,1, 11.9,1,1, 8.740, 10580.102, 318.706, 52779.516 23/05/30,18:30:00,09,10,1, 11.9,1,1, 8.740, 10580.087, 318.685, 52779.484 23/05/30,18:30:00,10,10,1, 11.9,1,1, 8.740, 10580.083, 318.623, 52779.464 23/05/30,18:30:00,11,10,1, 11.9,1,1, 8.740, 10580.068, 318.610, 52779.429 23/05/30,18:30:00,12,10,1, 11.9,1,1, 8.740, 10580.101, 318.627, 52779.458 23/05/30,18:30:00,13,10,1, 11.9,1,1, 8.740, 10580.092, 318.672, 52779.522 23/05/30,18:30:00,14,10,1, 11.9,1,1, 8.740, 10580.125, 318.703, 52779.583 23/05/30,18:30:00,15,10,1, 11.9,1,1, 8.740, 10580.097, 318.725, 52779.514 23/05/30,18:30:00,16,10,1, 11.9,1,1, 8.740, 10580.098, 318.700, 52779.494 23/05/30,18:30:00,17,10,1, 11.9,1,1, 8.740, 10580.088, 318.688, 52779.529 23/05/30,18:30:00,18,10,1, 11.9,1,1, 8.740, 10580.075, 318.662, 52779.432 23/05/30,18:30:00,19,10,1, 11.9,1,1, 8.740, 10580.070, 318.633, 52779.400 23/05/30,18:30:01,00,11,1, 11.9,1,1, 8.740, 10580.065, 318.633, 52779.400 23/05/30,18:30:01,01,11,1, 11.9,1,1, 8.740, 10580.088, 318.696, 52779.476 23/05/30,18:30:01,02,11,1, 11.9,1,1, 8.740, 10580.124, 318.736, 52779.507 23/05/30,18:30:01,03,11,1, 11.9,1,1, 8.740, 10580.118, 318.738, 52779.544 23/05/30,18:30:01,04,11,1, 11.9,1,1, 8.740, 10580.087, 318.745, 52779.484 23/05/30,18:30:01,05,11,1, 11.9,1,1, 8.740, 10580.076, 318.703, 52779.471 23/05/30,18:30:01,06,11,1, 11.9,1,1, 8.740, 10580.116, 318.650, 52779.487 23/05/30,18:30:01,07,11,1, 11.9,1,1, 8.740, 10580.067, 318.641, 52779.395 23/05/30,18:30:01,08,11,1, 11.9,1,1, 8.740, 10580.071, 318.633, 52779.438 23/05/30,18:30:01,09,11,1, 11.9,1,1, 8.740, 10580.095, 318.668, 52779.469 23/05/30,18:30:01,10,11,1, 11.9,1,1, 8.740, 10580.087, 318.692, 52779.498 23/05/30,18:30:01,11,11,1, 11.9,1,1, 8.740, 10580.120, 318.757, 52779.541 23/05/30,18:30:01,12,11,1, 11.9,1,1, 8.740, 10580.117, 318.767, 52779.527 23/05/30,18:30:01,13,11,1, 11.9,1,1, 8.740, 10580.122, 318.732, 52779.550 23/05/30,18:30:01,14,11,1, 11.9,1,1, 8.740, 10580.116, 318.692, 52779.496 23/05/30,18:30:01,15,11,1, 11.9,1,1, 8.740, 10580.095, 318.597, 52779.467 23/05/30,18:30:01,16,11,1, 11.9,1,1, 8.740, 10580.069, 318.607, 52779.461 23/05/30,18:30:01,17,11,1, 11.9,1,1, 8.740, 10580.087, 318.626, 52779.444 23/05/30,18:30:01,18,11,1, 11.9,1,1, 8.740, 10580.067, 318.673, 52779.504 23/05/30,18:30:01,19,11,1, 11.9,1,1, 8.740, 10580.132, 318.704, 52779.457 23/05/30,18:30:02,00,11,1, 11.9,1,1, 8.739, 10580.124, 318.704, 52779.457 23/05/30,18:30:02,01,11,1, 11.9,1,1, 8.739, 10580.080, 318.744, 52779.540 23/05/30,18:30:02,02,11,1, 11.9,1,1, 8.739, 10580.069, 318.681, 52779.545 23/05/30,18:30:02,03,11,1, 11.9,1,1, 8.739, 10580.099, 318.633, 52779.510 23/05/30,18:30:02,04,11,1, 11.9,1,1, 8.739, 10580.048, 318.607, 52779.487 23/05/30,18:30:02,05,11,1, 11.9,1,1, 8.739, 10580.074, 318.616, 52779.513 23/05/30,18:30:02,06,11,1, 11.9,1,1, 8.739, 10580.091, 318.651, 52779.512 23/05/30,18:30:02,07,11,1, 11.9,1,1, 8.739, 10580.090, 318.681, 52779.526 23/05/30,18:30:02,08,11,1, 11.9,1,1, 8.739, 10580.091, 318.737, 52779.574 23/05/30,18:30:02,09,11,1, 11.9,1,1, 8.739, 10580.119, 318.736, 52779.554 23/05/30,18:30:02,10,11,1, 11.9,1,1, 8.739, 10580.088, 318.668, 52779.496 23/05/30,18:30:02,11,11,1, 11.9,1,1, 8.739, 10580.085, 318.640, 52779.443 23/05/30,18:30:02,12,11,1, 11.9,1,1, 8.739, 10580.105, 318.623, 52779.471 23/05/30,18:30:02,13,11,1, 11.9,1,1, 8.739, 10580.090, 318.591, 52779.464 23/05/30,18:30:02,14,11,1, 11.9,1,1, 8.739, 10580.072, 318.639, 52779.442 23/05/30,18:30:02,15,11,1, 11.9,1,1, 8.739, 10580.101, 318.676, 52779.541 23/05/30,18:30:02,16,11,1, 11.9,1,1, 8.739, 10580.111, 318.705, 52779.519 23/05/30,18:30:02,17,11,1, 11.9,1,1, 8.739, 10580.077, 318.723, 52779.524 23/05/30,18:30:02,18,11,1, 11.9,1,1, 8.739, 10580.099, 318.709, 52779.519 23/05/30,18:30:02,19,11,1, 11.9,1,1, 8.739, 10580.077, 318.633, 52779.462 23/05/30,18:30:03,00,11,1, 11.9,1,1, 8.740, 10580.074, 318.633, 52779.462 23/05/30,18:30:03,01,11,1, 11.9,1,1, 8.740, 10580.076, 318.593, 52779.463 23/05/30,18:30:03,02,11,1, 11.9,1,1, 8.740, 10580.083, 318.601, 52779.495 23/05/30,18:30:03,03,11,1, 11.9,1,1, 8.740, 10580.118, 318.651, 52779.527 23/05/30,18:30:03,04,11,1, 11.9,1,1, 8.740, 10580.124, 318.669, 52779.515 23/05/30,18:30:03,05,11,1, 11.9,1,1, 8.740, 10580.116, 318.706, 52779.555 23/05/30,18:30:03,06,11,1, 11.9,1,1, 8.740, 10580.120, 318.680, 52779.533 23/05/30,18:30:03,07,11,1, 11.9,1,1, 8.740, 10580.098, 318.644, 52779.454 23/05/30,18:30:03,08,11,1, 11.9,1,1, 8.740, 10580.102, 318.588, 52779.486 23/05/30,18:30:03,09,11,1, 11.9,1,1, 8.740, 10580.073, 318.602, 52779.439 23/05/30,18:30:03,10,11,1, 11.9,1,1, 8.740, 10580.084, 318.610, 52779.482 23/05/30,18:30:03,11,11,1, 11.9,1,1, 8.740, 10580.105, 318.610, 52779.543 23/05/30,18:30:03,12,11,1, 11.9,1,1, 8.740, 10580.127, 318.682, 52779.540 23/05/30,18:30:03,13,11,1, 11.9,1,1, 8.740, 10580.132, 318.710, 52779.537 23/05/30,18:30:03,14,11,1, 11.9,1,1, 8.740, 10580.116, 318.684, 52779.530 23/05/30,18:30:03,15,11,1, 11.9,1,1, 8.740, 10580.096, 318.646, 52779.474 23/05/30,18:30:03,16,11,1, 11.9,1,1, 8.740, 10580.099, 318.602, 52779.440 23/05/30,18:30:03,17,11,1, 11.9,1,1, 8.740, 10580.070, 318.584, 52779.437 23/05/30,18:30:03,18,11,1, 11.9,1,1, 8.740, 10580.083, 318.598, 52779.456 23/05/30,18:30:03,19,11,1, 11.9,1,1, 8.740, 10580.089, 318.627, 52779.499 23/05/30,18:30:04,00,12,1, 11.8,1,1, 8.746, 10580.082, 318.627, 52779.499 23/05/30,18:30:04,01,12,1, 11.8,1,1, 8.746, 10580.096, 318.702, 52779.520 23/05/30,18:30:04,02,12,1, 11.8,1,1, 8.746, 10580.116, 318.685, 52779.547 23/05/30,18:30:04,03,12,1, 11.8,1,1, 8.746, 10580.084, 318.657, 52779.486 23/05/30,18:30:04,04,12,1, 11.8,1,1, 8.746, 10580.073, 318.611, 52779.422 23/05/30,18:30:04,05,12,1, 11.8,1,1, 8.746, 10580.085, 318.566, 52779.441 23/05/30,18:30:04,06,12,1, 11.8,1,1, 8.746, 10580.081, 318.557, 52779.488 23/05/30,18:30:04,07,12,1, 11.8,1,1, 8.746, 10580.058, 318.623, 52779.601 23/05/30,18:30:04,08,12,1, 11.8,1,1, 8.746, 10580.109, 318.662, 52779.519 23/05/30,18:30:04,09,12,1, 11.8,1,1, 8.746, 10580.109, 318.680, 52779.553 23/05/30,18:30:04,10,12,1, 11.8,1,1, 8.746, 10580.087, 318.689, 52779.562 23/05/30,18:30:04,11,12,1, 11.8,1,1, 8.746, 10580.100, 318.663, 52779.502 23/05/30,18:30:04,12,12,1, 11.8,1,1, 8.746, 10580.110, 318.608, 52779.462 23/05/30,18:30:04,13,12,1, 11.8,1,1, 8.746, 10580.056, 318.578, 52779.445 23/05/30,18:30:04,14,12,1, 11.8,1,1, 8.746, 10580.088, 318.531, 52779.364 23/05/30,18:30:04,15,12,1, 11.8,1,1, 8.746, 10580.114, 318.601, 52779.490 23/05/30,18:30:04,16,12,1, 11.8,1,1, 8.746, 10580.104, 318.628, 52779.502 23/05/30,18:30:04,17,12,1, 11.8,1,1, 8.746, 10580.116, 318.687, 52779.536 23/05/30,18:30:04,18,12,1, 11.8,1,1, 8.746, 10580.101, 318.701, 52779.571 23/05/30,18:30:04,19,12,1, 11.8,1,1, 8.746, 10580.097, 318.651, 52779.537 23/05/30,18:30:05,00,12,1, 11.8,1,1, 8.744, 10580.090, 318.651, 52779.537 23/05/30,18:30:05,01,12,1, 11.8,1,1, 8.744, 10580.080, 318.570, 52779.476 23/05/30,18:30:05,02,12,1, 11.8,1,1, 8.744, 10580.050, 318.549, 52779.475 23/05/30,18:30:05,03,12,1, 11.8,1,1, 8.744, 10580.084, 318.573, 52779.497 23/05/30,18:30:05,04,12,1, 11.8,1,1, 8.744, 10580.092, 318.613, 52779.528 23/05/30,18:30:05,05,12,1, 11.8,1,1, 8.744, 10580.091, 318.661, 52779.532 23/05/30,18:30:05,06,12,1, 11.8,1,1, 8.744, 10580.101, 318.704, 52779.578 23/05/30,18:30:05,07,12,1, 11.8,1,1, 8.744, 10580.097, 318.682, 52779.536 23/05/30,18:30:05,08,12,1, 11.8,1,1, 8.744, 10580.094, 318.609, 52779.504 23/05/30,18:30:05,09,12,1, 11.8,1,1, 8.744, 10580.090, 318.590, 52779.487 23/05/30,18:30:05,10,12,1, 11.8,1,1, 8.744, 10580.052, 318.570, 52779.433 23/05/30,18:30:05,11,12,1, 11.8,1,1, 8.744, 10580.088, 318.581, 52779.479 23/05/30,18:30:05,12,12,1, 11.8,1,1, 8.744, 10580.108, 318.621, 52779.488 23/05/30,18:30:05,13,12,1, 11.8,1,1, 8.744, 10580.090, 318.631, 52779.518 23/05/30,18:30:05,14,12,1, 11.8,1,1, 8.744, 10580.108, 318.671, 52779.556 23/05/30,18:30:05,15,12,1, 11.8,1,1, 8.744, 10580.114, 318.663, 52779.532 23/05/30,18:30:05,16,12,1, 11.8,1,1, 8.744, 10580.081, 318.612, 52779.483 23/05/30,18:30:05,17,12,1, 11.8,1,1, 8.744, 10580.092, 318.586, 52779.481 23/05/30,18:30:05,18,12,1, 11.8,1,1, 8.744, 10580.096, 318.564, 52779.457 23/05/30,18:30:05,19,12,1, 11.8,1,1, 8.744, 10580.070, 318.542, 52779.459 23/05/30,18:30:06,00,11,1, 11.8,1,1, 8.741, 10580.065, 318.542, 52779.459 23/05/30,18:30:06,01,11,1, 11.8,1,1, 8.741, 10580.100, 318.644, 52779.511 23/05/30,18:30:06,02,11,1, 11.8,1,1, 8.741, 10580.114, 318.675, 52779.533 23/05/30,18:30:06,03,11,1, 11.8,1,1, 8.741, 10580.108, 318.671, 52779.514 23/05/30,18:30:06,04,11,1, 11.8,1,1, 8.741, 10580.109, 318.655, 52779.563 23/05/30,18:30:06,05,11,1, 11.8,1,1, 8.741, 10580.095, 318.602, 52779.459 23/05/30,18:30:06,06,11,1, 11.8,1,1, 8.741, 10580.086, 318.564, 52779.437 23/05/30,18:30:06,07,11,1, 11.8,1,1, 8.741, 10580.097, 318.549, 52779.467 23/05/30,18:30:06,08,11,1, 11.8,1,1, 8.741, 10580.092, 318.567, 52779.452 23/05/30,18:30:06,09,11,1, 11.8,1,1, 8.741, 10580.137, 318.629, 52779.514 23/05/30,18:30:06,10,11,1, 11.8,1,1, 8.741, 10580.118, 318.652, 52779.406 23/05/30,18:30:06,11,11,1, 11.8,1,1, 8.741, 10580.107, 318.677, 52779.561 23/05/30,18:30:06,12,11,1, 11.8,1,1, 8.741, 10580.109, 318.623, 52779.563 23/05/30,18:30:06,13,11,1, 11.8,1,1, 8.741, 10580.105, 318.588, 52779.538 23/05/30,18:30:06,14,11,1, 11.8,1,1, 8.741, 10580.100, 318.547, 52779.465 23/05/30,18:30:06,15,11,1, 11.8,1,1, 8.741, 10580.089, 318.552, 52779.443 23/05/30,18:30:06,16,11,1, 11.8,1,1, 8.741, 10580.065, 318.541, 52779.473 23/05/30,18:30:06,17,11,1, 11.8,1,1, 8.741, 10580.113, 318.592, 52779.520 23/05/30,18:30:06,18,11,1, 11.8,1,1, 8.741, 10580.127, 318.636, 52779.547 23/05/30,18:30:06,19,11,1, 11.8,1,1, 8.741, 10580.136, 318.627, 52779.500 23/05/30,18:30:07,00,11,1, 11.9,1,1, 8.742, 10580.132, 318.627, 52779.500 23/05/30,18:30:07,01,11,1, 11.9,1,1, 8.742, 10580.121, 318.598, 52779.467 23/05/30,18:30:07,02,11,1, 11.9,1,1, 8.742, 10580.097, 318.564, 52779.441 23/05/30,18:30:07,03,11,1, 11.9,1,1, 8.742, 10580.104, 318.539, 52779.507 23/05/30,18:30:07,04,11,1, 11.9,1,1, 8.742, 10580.116, 318.575, 52779.464 23/05/30,18:30:07,05,11,1, 11.9,1,1, 8.742, 10580.122, 318.575, 52779.491 23/05/30,18:30:07,06,11,1, 11.9,1,1, 8.742, 10580.130, 318.638, 52779.546 23/05/30,18:30:07,07,11,1, 11.9,1,1, 8.742, 10580.124, 318.681, 52779.535 23/05/30,18:30:07,08,11,1, 11.9,1,1, 8.742, 10580.130, 318.629, 52779.523 23/05/30,18:30:07,09,11,1, 11.9,1,1, 8.742, 10580.102, 318.608, 52779.530 23/05/30,18:30:07,10,11,1, 11.9,1,1, 8.742, 10580.101, 318.561, 52779.467 23/05/30,18:30:07,11,11,1, 11.9,1,1, 8.742, 10580.069, 318.523, 52779.436 23/05/30,18:30:07,12,11,1, 11.9,1,1, 8.742, 10580.115, 318.536, 52779.462 23/05/30,18:30:07,13,11,1, 11.9,1,1, 8.742, 10580.113, 318.594, 52779.501 23/05/30,18:30:07,14,11,1, 11.9,1,1, 8.742, 10580.117, 318.622, 52779.513 23/05/30,18:30:07,15,11,1, 11.9,1,1, 8.742, 10580.122, 318.651, 52779.541 23/05/30,18:30:07,16,11,1, 11.9,1,1, 8.742, 10580.120, 318.623, 52779.505 23/05/30,18:30:07,17,11,1, 11.9,1,1, 8.742, 10580.107, 318.572, 52779.493 23/05/30,18:30:07,18,11,1, 11.9,1,1, 8.742, 10580.103, 318.544, 52779.496 23/05/30,18:30:07,19,11,1, 11.9,1,1, 8.742, 10580.106, 318.547, 52779.464 23/05/30,18:30:08,00,11,1, 12.0,1,1, 8.743, 10580.099, 318.547, 52779.464 23/05/30,18:30:08,01,11,1, 12.0,1,1, 8.743, 10580.113, 318.639, 52779.512 23/05/30,18:30:08,02,11,1, 12.0,1,1, 8.743, 10580.110, 318.648, 52779.534 23/05/30,18:30:08,03,11,1, 12.0,1,1, 8.743, 10580.131, 318.656, 52779.591 23/05/30,18:30:08,04,11,1, 12.0,1,1, 8.743, 10580.124, 318.631, 52779.554 23/05/30,18:30:08,05,11,1, 12.0,1,1, 8.743, 10580.085, 318.581, 52779.531 23/05/30,18:30:08,06,11,1, 12.0,1,1, 8.743, 10580.093, 318.520, 52779.494 23/05/30,18:30:08,07,11,1, 12.0,1,1, 8.743, 10580.104, 318.508, 52779.476 23/05/30,18:30:08,08,11,1, 12.0,1,1, 8.743, 10580.106, 318.556, 52779.478 23/05/30,18:30:08,09,11,1, 12.0,1,1, 8.743, 10580.127, 318.578, 52779.506 23/05/30,18:30:08,10,11,1, 12.0,1,1, 8.743, 10580.118, 318.632, 52779.543 23/05/30,18:30:08,11,11,1, 12.0,1,1, 8.743, 10580.111, 318.643, 52779.542 23/05/30,18:30:08,12,11,1, 12.0,1,1, 8.743, 10580.105, 318.619, 52779.528 23/05/30,18:30:08,13,11,1, 12.0,1,1, 8.743, 10580.088, 318.595, 52779.500 23/05/30,18:30:08,14,11,1, 12.0,1,1, 8.743, 10580.102, 318.504, 52779.486 23/05/30,18:30:08,15,11,1, 12.0,1,1, 8.743, 10580.065, 318.478, 52779.432 23/05/30,18:30:08,16,11,1, 12.0,1,1, 8.743, 10580.090, 318.527, 52779.497 23/05/30,18:30:08,17,11,1, 12.0,1,1, 8.743, 10580.116, 318.572, 52779.533 23/05/30,18:30:08,18,11,1, 12.0,1,1, 8.743, 10580.117, 318.620, 52779.547 23/05/30,18:30:08,19,11,1, 12.0,1,1, 8.743, 10580.099, 318.591, 52779.540 23/05/30,18:30:09,00,11,1, 11.8,1,1, 8.738, 10580.099, 318.591, 52779.540 23/05/30,18:30:09,01,11,1, 11.8,1,1, 8.738, 10580.102, 318.570, 52779.493 23/05/30,18:30:09,02,11,1, 11.8,1,1, 8.738, 10580.077, 318.521, 52779.456 23/05/30,18:30:09,03,11,1, 11.8,1,1, 8.738, 10580.105, 318.483, 52779.443 23/05/30,18:30:09,04,11,1, 11.8,1,1, 8.738, 10580.105, 318.525, 52779.447 23/05/30,18:30:09,05,11,1, 11.8,1,1, 8.738, 10580.115, 318.530, 52779.471 23/05/30,18:30:09,06,11,1, 11.8,1,1, 8.738, 10580.130, 318.570, 52779.520 23/05/30,18:30:09,07,11,1, 11.8,1,1, 8.738, 10580.135, 318.630, 52779.604 23/05/30,18:30:09,08,11,1, 11.8,1,1, 8.738, 10580.108, 318.610, 52779.555 23/05/30,18:30:09,09,11,1, 11.8,1,1, 8.738, 10580.102, 318.551, 52779.467 23/05/30,18:30:09,10,11,1, 11.8,1,1, 8.738, 10580.088, 318.547, 52779.497 23/05/30,18:30:09,11,11,1, 11.8,1,1, 8.738, 10580.089, 318.538, 52779.451 23/05/30,18:30:09,12,11,1, 11.8,1,1, 8.738, 10580.089, 318.513, 52779.447 23/05/30,18:30:09,13,11,1, 11.8,1,1, 8.738, 10580.111, 318.579, 52779.487 23/05/30,18:30:09,14,11,1, 11.8,1,1, 8.738, 10580.120, 318.590, 52779.541 23/05/30,18:30:09,15,11,1, 11.8,1,1, 8.738, 10580.146, 318.611, 52779.474 23/05/30,18:30:09,16,11,1, 11.8,1,1, 8.738, 10580.133, 318.637, 52779.549 23/05/30,18:30:09,17,11,1, 11.8,1,1, 8.738, 10580.125, 318.591, 52779.513 23/05/30,18:30:09,18,11,1, 11.8,1,1, 8.738, 10580.084, 318.539, 52779.463 23/05/30,18:30:09,19,11,1, 11.8,1,1, 8.738, 10580.110, 318.501, 52779.470 23/05/30,18:30:10,00,11,1, 11.9,1,1, 8.743, 10580.107, 318.501, 52779.470 23/05/30,18:30:10,01,11,1, 11.9,1,1, 8.743, 10580.131, 318.536, 52779.509 23/05/30,18:30:10,02,11,1, 11.9,1,1, 8.743, 10580.123, 318.583, 52779.559 23/05/30,18:30:10,03,11,1, 11.9,1,1, 8.743, 10580.132, 318.634, 52779.545 23/05/30,18:30:10,04,11,1, 11.9,1,1, 8.743, 10580.141, 318.589, 52779.532 23/05/30,18:30:10,05,11,1, 11.9,1,1, 8.743, 10580.108, 318.551, 52779.501 23/05/30,18:30:10,06,11,1, 11.9,1,1, 8.743, 10580.080, 318.524, 52779.458 23/05/30,18:30:10,07,11,1, 11.9,1,1, 8.743, 10580.111, 318.486, 52779.464 23/05/30,18:30:10,08,11,1, 11.9,1,1, 8.743, 10580.108, 318.465, 52779.430 23/05/30,18:30:10,09,11,1, 11.9,1,1, 8.743, 10580.100, 318.517, 52779.469 23/05/30,18:30:10,10,11,1, 11.9,1,1, 8.743, 10580.098, 318.555, 52779.524 23/05/30,18:30:10,11,11,1, 11.9,1,1, 8.743, 10580.127, 318.578, 52779.527 23/05/30,18:30:10,12,11,1, 11.9,1,1, 8.743, 10580.145, 318.594, 52779.547 23/05/30,18:30:10,13,11,1, 11.9,1,1, 8.743, 10580.113, 318.592, 52779.529 23/05/30,18:30:10,14,11,1, 11.9,1,1, 8.743, 10580.105, 318.556, 52779.518 23/05/30,18:30:10,15,11,1, 11.9,1,1, 8.743, 10580.101, 318.492, 52779.485 23/05/30,18:30:10,16,11,1, 11.9,1,1, 8.743, 10580.082, 318.488, 52779.505 23/05/30,18:30:10,17,11,1, 11.9,1,1, 8.743, 10580.083, 318.516, 52779.481 23/05/30,18:30:10,18,11,1, 11.9,1,1, 8.743, 10580.130, 318.548, 52779.507 23/05/30,18:30:10,19,11,1, 11.9,1,1, 8.743, 10580.142, 318.610, 52779.583 23/05/30,18:30:11,00,11,1, 11.9,1,1, 8.741, 10580.140, 318.610, 52779.583 23/05/30,18:30:11,01,11,1, 11.9,1,1, 8.741, 10580.102, 318.581, 52779.537 23/05/30,18:30:11,02,11,1, 11.9,1,1, 8.741, 10580.110, 318.543, 52779.494 23/05/30,18:30:11,03,11,1, 11.9,1,1, 8.741, 10580.065, 318.478, 52779.462 23/05/30,18:30:11,04,11,1, 11.9,1,1, 8.741, 10580.072, 318.497, 52779.470 23/05/30,18:30:11,05,11,1, 11.9,1,1, 8.741, 10580.095, 318.504, 52779.461 23/05/30,18:30:11,06,11,1, 11.9,1,1, 8.741, 10580.092, 318.555, 52779.490 23/05/30,18:30:11,07,11,1, 11.9,1,1, 8.741, 10580.127, 318.586, 52779.522 23/05/30,18:30:11,08,11,1, 11.9,1,1, 8.741, 10580.090, 318.609, 52779.535 23/05/30,18:30:11,09,11,1, 11.9,1,1, 8.741, 10580.113, 318.586, 52779.532 23/05/30,18:30:11,10,11,1, 11.9,1,1, 8.741, 10580.088, 318.531, 52779.520 23/05/30,18:30:11,11,11,1, 11.9,1,1, 8.741, 10580.095, 318.501, 52779.489 23/05/30,18:30:11,12,11,1, 11.9,1,1, 8.741, 10580.105, 318.451, 52779.474 23/05/30,18:30:11,13,11,1, 11.9,1,1, 8.741, 10580.065, 318.489, 52779.575 23/05/30,18:30:11,14,11,1, 11.9,1,1, 8.741, 10580.118, 318.525, 52779.451 23/05/30,18:30:11,15,11,1, 11.9,1,1, 8.741, 10580.137, 318.553, 52779.514 23/05/30,18:30:11,16,11,1, 11.9,1,1, 8.741, 10580.151, 318.607, 52779.568 23/05/30,18:30:11,17,11,1, 11.9,1,1, 8.741, 10580.136, 318.611, 52779.559 23/05/30,18:30:11,18,11,1, 11.9,1,1, 8.741, 10580.097, 318.547, 52779.530 23/05/30,18:30:11,19,11,1, 11.9,1,1, 8.741, 10580.090, 318.530, 52779.500 23/05/30,18:30:12,00,11,1, 11.9,1,1, 8.741, 10580.082, 318.530, 52779.500 23/05/30,18:30:12,01,11,1, 11.9,1,1, 8.741, 10580.098, 318.489, 52779.484 23/05/30,18:30:12,02,11,1, 11.9,1,1, 8.741, 10580.121, 318.509, 52779.544 23/05/30,18:30:12,03,11,1, 11.9,1,1, 8.741, 10580.090, 318.550, 52779.515 23/05/30,18:30:12,04,11,1, 11.9,1,1, 8.741, 10580.097, 318.550, 52779.526 23/05/30,18:30:12,05,11,1, 11.9,1,1, 8.741, 10580.125, 318.593, 52779.568 23/05/30,18:30:12,06,11,1, 11.9,1,1, 8.741, 10580.107, 318.593, 52779.527 23/05/30,18:30:12,07,11,1, 11.9,1,1, 8.741, 10580.125, 318.558, 52779.495 23/05/30,18:30:12,08,11,1, 11.9,1,1, 8.741, 10580.070, 318.508, 52779.491 23/05/30,18:30:12,09,11,1, 11.9,1,1, 8.741, 10580.071, 318.468, 52779.480 23/05/30,18:30:12,10,11,1, 11.9,1,1, 8.741, 10580.095, 318.452, 52779.456 23/05/30,18:30:12,11,11,1, 11.9,1,1, 8.741, 10580.119, 318.517, 52779.505 23/05/30,18:30:12,12,11,1, 11.9,1,1, 8.741, 10580.110, 318.532, 52779.486 23/05/30,18:30:12,13,11,1, 11.9,1,1, 8.741, 10580.140, 318.575, 52779.542 23/05/30,18:30:12,14,11,1, 11.9,1,1, 8.741, 10580.116, 318.598, 52779.545 23/05/30,18:30:12,15,11,1, 11.9,1,1, 8.741, 10580.131, 318.599, 52779.546 23/05/30,18:30:12,16,11,1, 11.9,1,1, 8.741, 10580.114, 318.551, 52779.496 23/05/30,18:30:12,17,11,1, 11.9,1,1, 8.741, 10580.107, 318.506, 52779.473 23/05/30,18:30:12,18,11,1, 11.9,1,1, 8.741, 10580.084, 318.488, 52779.482 23/05/30,18:30:12,19,11,1, 11.9,1,1, 8.741, 10580.114, 318.486, 52779.467 23/05/30,18:30:13,00,11,1, 11.9,1,1, 8.744, 10580.107, 318.486, 52779.467 23/05/30,18:30:13,01,11,1, 11.9,1,1, 8.744, 10580.125, 318.596, 52779.546 23/05/30,18:30:13,02,11,1, 11.9,1,1, 8.744, 10580.124, 318.599, 52779.557 23/05/30,18:30:13,03,11,1, 11.9,1,1, 8.744, 10580.119, 318.584, 52779.561 23/05/30,18:30:13,04,11,1, 11.9,1,1, 8.744, 10580.126, 318.510, 52779.512 23/05/30,18:30:13,05,11,1, 11.9,1,1, 8.744, 10580.096, 318.500, 52779.470 23/05/30,18:30:13,06,11,1, 11.9,1,1, 8.744, 10580.092, 318.471, 52779.420 23/05/30,18:30:13,07,11,1, 11.9,1,1, 8.744, 10580.098, 318.489, 52779.428 23/05/30,18:30:13,08,11,1, 11.9,1,1, 8.744, 10580.113, 318.511, 52779.471 23/05/30,18:30:13,09,11,1, 11.9,1,1, 8.744, 10580.120, 318.523, 52779.509 23/05/30,18:30:13,10,11,1, 11.9,1,1, 8.744, 10580.148, 318.567, 52779.502 23/05/30,18:30:13,11,11,1, 11.9,1,1, 8.744, 10580.129, 318.589, 52779.544 23/05/30,18:30:13,12,11,1, 11.9,1,1, 8.744, 10580.083, 318.509, 52779.458 23/05/30,18:30:13,13,11,1, 11.9,1,1, 8.744, 10580.093, 318.492, 52779.452 23/05/30,18:30:13,14,11,1, 11.9,1,1, 8.744, 10580.071, 318.466, 52779.460 23/05/30,18:30:13,15,11,1, 11.9,1,1, 8.744, 10580.083, 318.451, 52779.470 23/05/30,18:30:13,16,11,1, 11.9,1,1, 8.744, 10580.115, 318.493, 52779.436 23/05/30,18:30:13,17,11,1, 11.9,1,1, 8.744, 10580.110, 318.523, 52779.464 23/05/30,18:30:13,18,11,1, 11.9,1,1, 8.744, 10580.100, 318.552, 52779.495 23/05/30,18:30:13,19,11,1, 11.9,1,1, 8.744, 10580.124, 318.527, 52779.517 23/05/30,18:30:14,00,11,1, 11.9,1,1, 8.741, 10580.124, 318.527, 52779.517 23/05/30,18:30:14,01,11,1, 11.9,1,1, 8.741, 10580.114, 318.502, 52779.476 23/05/30,18:30:14,02,11,1, 11.9,1,1, 8.741, 10580.090, 318.497, 52779.468 23/05/30,18:30:14,03,11,1, 11.9,1,1, 8.741, 10580.093, 318.468, 52779.438 23/05/30,18:30:14,04,11,1, 11.9,1,1, 8.741, 10580.106, 318.443, 52779.469 23/05/30,18:30:14,05,11,1, 11.9,1,1, 8.741, 10580.122, 318.509, 52779.504 23/05/30,18:30:14,06,11,1, 11.9,1,1, 8.741, 10580.100, 318.529, 52779.496 23/05/30,18:30:14,07,11,1, 11.9,1,1, 8.741, 10580.117, 318.579, 52779.538 23/05/30,18:30:14,08,11,1, 11.9,1,1, 8.741, 10580.097, 318.531, 52779.492 23/05/30,18:30:14,09,11,1, 11.9,1,1, 8.741, 10580.094, 318.518, 52779.495 23/05/30,18:30:14,10,11,1, 11.9,1,1, 8.741, 10580.081, 318.468, 52779.552 23/05/30,18:30:14,11,11,1, 11.9,1,1, 8.741, 10580.076, 318.484, 52779.488 23/05/30,18:30:14,12,11,1, 11.9,1,1, 8.741, 10580.081, 318.468, 52779.575 23/05/30,18:30:14,13,11,1, 11.9,1,1, 8.741, 10580.102, 318.527, 52779.498 23/05/30,18:30:14,14,11,1, 11.9,1,1, 8.741, 10580.120, 318.541, 52779.506 23/05/30,18:30:14,15,11,1, 11.9,1,1, 8.741, 10580.108, 318.552, 52779.525 23/05/30,18:30:14,16,11,1, 11.9,1,1, 8.741, 10580.120, 318.549, 52779.514 23/05/30,18:30:14,17,11,1, 11.9,1,1, 8.741, 10580.092, 318.513, 52779.501 23/05/30,18:30:14,18,11,1, 11.9,1,1, 8.741, 10580.092, 318.449, 52779.436 23/05/30,18:30:14,19,11,1, 11.9,1,1, 8.741, 10580.085, 318.441, 52779.461 23/05/30,18:30:15,00,11,1, 11.9,1,1, 8.741, 10580.082, 318.441, 52779.461 23/05/30,18:30:15,01,11,1, 11.9,1,1, 8.741, 10580.100, 318.488, 52779.488 23/05/30,18:30:15,02,11,1, 11.9,1,1, 8.741, 10580.133, 318.525, 52779.516 23/05/30,18:30:15,03,11,1, 11.9,1,1, 8.741, 10580.122, 318.551, 52779.531 23/05/30,18:30:15,04,11,1, 11.9,1,1, 8.741, 10580.128, 318.553, 52779.494 23/05/30,18:30:15,05,11,1, 11.9,1,1, 8.741, 10580.108, 318.512, 52779.483 23/05/30,18:30:15,06,11,1, 11.9,1,1, 8.741, 10580.106, 318.479, 52779.468 23/05/30,18:30:15,07,11,1, 11.9,1,1, 8.741, 10580.107, 318.410, 52779.430 23/05/30,18:30:15,08,11,1, 11.9,1,1, 8.741, 10580.123, 318.461, 52779.482 23/05/30,18:30:15,09,11,1, 11.9,1,1, 8.741, 10580.112, 318.482, 52779.475 23/05/30,18:30:15,10,11,1, 11.9,1,1, 8.741, 10580.135, 318.538, 52779.532 23/05/30,18:30:15,11,11,1, 11.9,1,1, 8.741, 10580.129, 318.557, 52779.542 23/05/30,18:30:15,12,11,1, 11.9,1,1, 8.741, 10580.127, 318.544, 52779.528 23/05/30,18:30:15,13,11,1, 11.9,1,1, 8.741, 10580.114, 318.499, 52779.477 23/05/30,18:30:15,14,11,1, 11.9,1,1, 8.741, 10580.119, 318.469, 52779.460 23/05/30,18:30:15,15,11,1, 11.9,1,1, 8.741, 10580.110, 318.430, 52779.422 23/05/30,18:30:15,16,11,1, 11.9,1,1, 8.741, 10580.089, 318.437, 52779.493 23/05/30,18:30:15,17,11,1, 11.9,1,1, 8.741, 10580.104, 318.470, 52779.481 23/05/30,18:30:15,18,11,1, 11.9,1,1, 8.741, 10580.146, 318.533, 52779.539 23/05/30,18:30:15,19,11,1, 11.9,1,1, 8.741, 10580.129, 318.562, 52779.530 23/05/30,18:30:16,00,11,1, 11.9,1,1, 8.744, 10580.124, 318.562, 52779.530 23/05/30,18:30:16,01,11,1, 11.9,1,1, 8.744, 10580.111, 318.492, 52779.502 23/05/30,18:30:16,02,11,1, 11.9,1,1, 8.744, 10580.129, 318.467, 52779.451 23/05/30,18:30:16,03,11,1, 11.9,1,1, 8.744, 10580.084, 318.449, 52779.442 23/05/30,18:30:16,04,11,1, 11.9,1,1, 8.744, 10580.108, 318.439, 52779.450 23/05/30,18:30:16,05,11,1, 11.9,1,1, 8.744, 10580.134, 318.479, 52779.487 23/05/30,18:30:16,06,11,1, 11.9,1,1, 8.744, 10580.151, 318.521, 52779.548 23/05/30,18:30:16,07,11,1, 11.9,1,1, 8.744, 10580.147, 318.565, 52779.567 23/05/30,18:30:16,08,11,1, 11.9,1,1, 8.744, 10580.141, 318.539, 52779.493 23/05/30,18:30:16,09,11,1, 11.9,1,1, 8.744, 10580.095, 318.519, 52779.440 23/05/30,18:30:16,10,11,1, 11.9,1,1, 8.744, 10580.080, 318.455, 52779.498 23/05/30,18:30:16,11,11,1, 11.9,1,1, 8.744, 10580.094, 318.412, 52779.457 23/05/30,18:30:16,12,11,1, 11.9,1,1, 8.744, 10580.107, 318.437, 52779.478 23/05/30,18:30:16,13,11,1, 11.9,1,1, 8.744, 10580.119, 318.469, 52779.491 23/05/30,18:30:16,14,11,1, 11.9,1,1, 8.744, 10580.121, 318.537, 52779.518 23/05/30,18:30:16,15,11,1, 11.9,1,1, 8.744, 10580.156, 318.532, 52779.525 23/05/30,18:30:16,16,11,1, 11.9,1,1, 8.744, 10580.152, 318.524, 52779.529 23/05/30,18:30:16,17,11,1, 11.9,1,1, 8.744, 10580.117, 318.506, 52779.484 23/05/30,18:30:16,18,11,1, 11.9,1,1, 8.744, 10580.102, 318.455, 52779.480 23/05/30,18:30:16,19,11,1, 11.9,1,1, 8.744, 10580.116, 318.446, 52779.481 23/05/30,18:30:17,00,11,1, 11.8,1,1, 8.742, 10580.115, 318.446, 52779.481 23/05/30,18:30:17,01,11,1, 11.8,1,1, 8.742, 10580.131, 318.476, 52779.460 23/05/30,18:30:17,02,11,1, 11.8,1,1, 8.742, 10580.143, 318.510, 52779.701 23/05/30,18:30:17,03,11,1, 11.8,1,1, 8.742, 10580.161, 318.525, 52779.437 23/05/30,18:30:17,04,11,1, 11.8,1,1, 8.742, 10580.148, 318.545, 52779.531 23/05/30,18:30:17,05,11,1, 11.8,1,1, 8.742, 10580.147, 318.511, 52779.483 23/05/30,18:30:17,06,11,1, 11.8,1,1, 8.742, 10580.100, 318.460, 52779.457 23/05/30,18:30:17,07,11,1, 11.8,1,1, 8.742, 10580.113, 318.427, 52779.452 23/05/30,18:30:17,08,11,1, 11.8,1,1, 8.742, 10580.106, 318.419, 52779.471 23/05/30,18:30:17,09,11,1, 11.8,1,1, 8.742, 10580.128, 318.472, 52779.491 23/05/30,18:30:17,10,11,1, 11.8,1,1, 8.742, 10580.135, 318.496, 52779.518 23/05/30,18:30:17,11,11,1, 11.8,1,1, 8.742, 10580.160, 318.567, 52779.535 23/05/30,18:30:17,12,11,1, 11.8,1,1, 8.742, 10580.144, 318.559, 52779.544 23/05/30,18:30:17,13,11,1, 11.8,1,1, 8.742, 10580.126, 318.517, 52779.504 23/05/30,18:30:17,14,11,1, 11.8,1,1, 8.742, 10580.115, 318.465, 52779.509 23/05/30,18:30:17,15,11,1, 11.8,1,1, 8.742, 10580.116, 318.422, 52779.469 23/05/30,18:30:17,16,11,1, 11.8,1,1, 8.742, 10580.095, 318.426, 52779.498 23/05/30,18:30:17,17,11,1, 11.8,1,1, 8.742, 10580.115, 318.458, 52779.474 23/05/30,18:30:17,18,11,1, 11.8,1,1, 8.742, 10580.132, 318.496, 52779.561 23/05/30,18:30:17,19,11,1, 11.8,1,1, 8.742, 10580.140, 318.519, 52779.518 23/05/30,18:30:18,00,11,1, 11.9,1,1, 8.742, 10580.132, 318.519, 52779.518 23/05/30,18:30:18,01,11,1, 11.9,1,1, 8.742, 10580.134, 318.523, 52779.537 23/05/30,18:30:18,02,11,1, 11.9,1,1, 8.742, 10580.120, 318.475, 52779.490 23/05/30,18:30:18,03,11,1, 11.9,1,1, 8.742, 10580.109, 318.437, 52779.506 23/05/30,18:30:18,04,11,1, 11.9,1,1, 8.742, 10580.104, 318.420, 52779.480 23/05/30,18:30:18,05,11,1, 11.9,1,1, 8.742, 10580.101, 318.440, 52779.447 23/05/30,18:30:18,06,11,1, 11.9,1,1, 8.742, 10580.115, 318.460, 52779.516 23/05/30,18:30:18,07,11,1, 11.9,1,1, 8.742, 10580.126, 318.517, 52779.626 23/05/30,18:30:18,08,11,1, 11.9,1,1, 8.742, 10580.119, 318.557, 52779.517 23/05/30,18:30:18,09,11,1, 11.9,1,1, 8.742, 10580.137, 318.538, 52779.533 23/05/30,18:30:18,10,11,1, 11.9,1,1, 8.742, 10580.112, 318.496, 52779.496 23/05/30,18:30:18,11,11,1, 11.9,1,1, 8.742, 10580.132, 318.447, 52779.472 23/05/30,18:30:18,12,11,1, 11.9,1,1, 8.742, 10580.109, 318.413, 52779.453 23/05/30,18:30:18,13,11,1, 11.9,1,1, 8.742, 10580.134, 318.398, 52779.475 23/05/30,18:30:18,14,11,1, 11.9,1,1, 8.742, 10580.137, 318.455, 52779.458 23/05/30,18:30:18,15,11,1, 11.9,1,1, 8.742, 10580.146, 318.503, 52779.530 23/05/30,18:30:18,16,11,1, 11.9,1,1, 8.742, 10580.161, 318.519, 52779.563 23/05/30,18:30:18,17,11,1, 11.9,1,1, 8.742, 10580.139, 318.517, 52779.540 23/05/30,18:30:18,18,11,1, 11.9,1,1, 8.742, 10580.151, 318.505, 52779.553 23/05/30,18:30:18,19,11,1, 11.9,1,1, 8.742, 10580.113, 318.456, 52779.503 23/05/30,18:30:19,00,11,1, 11.9,1,1, 8.742, 10580.107, 318.456, 52779.503 23/05/30,18:30:19,01,11,1, 11.9,1,1, 8.742, 10580.117, 318.402, 52779.501 23/05/30,18:30:19,02,11,1, 11.9,1,1, 8.742, 10580.102, 318.417, 52779.461 23/05/30,18:30:19,03,11,1, 11.9,1,1, 8.742, 10580.135, 318.511, 52779.510 23/05/30,18:30:19,04,11,1, 11.9,1,1, 8.742, 10580.154, 318.520, 52779.516 23/05/30,18:30:19,05,11,1, 11.9,1,1, 8.742, 10580.148, 318.517, 52779.542 23/05/30,18:30:19,06,11,1, 11.9,1,1, 8.742, 10580.120, 318.499, 52779.529 23/05/30,18:30:19,07,11,1, 11.9,1,1, 8.742, 10580.108, 318.440, 52779.448 23/05/30,18:30:19,08,11,1, 11.9,1,1, 8.742, 10580.097, 318.407, 52779.436 23/05/30,18:30:19,09,11,1, 11.9,1,1, 8.742, 10580.103, 318.404, 52779.446 23/05/30,18:30:19,10,11,1, 11.9,1,1, 8.742, 10580.127, 318.436, 52779.476 23/05/30,18:30:19,11,11,1, 11.9,1,1, 8.742, 10580.161, 318.481, 52779.520 23/05/30,18:30:19,12,11,1, 11.9,1,1, 8.742, 10580.149, 318.487, 52779.550 23/05/30,18:30:19,13,11,1, 11.9,1,1, 8.742, 10580.150, 318.520, 52779.529 23/05/30,18:30:19,14,11,1, 11.9,1,1, 8.742, 10580.131, 318.512, 52779.513 23/05/30,18:30:19,15,11,1, 11.9,1,1, 8.742, 10580.129, 318.482, 52779.516 23/05/30,18:30:19,16,11,1, 11.9,1,1, 8.742, 10580.105, 318.437, 52779.478 23/05/30,18:30:19,17,11,1, 11.9,1,1, 8.742, 10580.109, 318.425, 52779.470 23/05/30,18:30:19,18,11,1, 11.9,1,1, 8.742, 10580.128, 318.423, 52779.443 23/05/30,18:30:19,19,11,1, 11.9,1,1, 8.742, 10580.129, 318.443, 52779.479 23/05/30,18:30:20,00,11,1, 11.9,1,1, 8.742, 10580.124, 318.443, 52779.479 23/05/30,18:30:20,01,11,1, 11.9,1,1, 8.742, 10580.135, 318.490, 52779.575 23/05/30,18:30:20,02,11,1, 11.9,1,1, 8.742, 10580.169, 318.510, 52779.564 23/05/30,18:30:20,03,11,1, 11.9,1,1, 8.742, 10580.135, 318.490, 52779.497 23/05/30,18:30:20,04,11,1, 11.9,1,1, 8.742, 10580.118, 318.419, 52779.455 23/05/30,18:30:20,05,11,1, 11.9,1,1, 8.742, 10580.118, 318.401, 52779.449 23/05/30,18:30:20,06,11,1, 11.9,1,1, 8.742, 10580.126, 318.394, 52779.465 23/05/30,18:30:20,07,11,1, 11.9,1,1, 8.742, 10580.110, 318.467, 52779.462 23/05/30,18:30:20,08,11,1, 11.9,1,1, 8.742, 10580.140, 318.479, 52779.511 23/05/30,18:30:20,09,11,1, 11.9,1,1, 8.742, 10580.140, 318.522, 52779.521 23/05/30,18:30:20,10,11,1, 11.9,1,1, 8.742, 10580.169, 318.511, 52779.545 23/05/30,18:30:20,11,11,1, 11.9,1,1, 8.742, 10580.126, 318.503, 52779.487 23/05/30,18:30:20,12,11,1, 11.9,1,1, 8.742, 10580.126, 318.451, 52779.480 23/05/30,18:30:20,13,11,1, 11.9,1,1, 8.742, 10580.107, 318.377, 52779.450 23/05/30,18:30:20,14,11,1, 11.9,1,1, 8.742, 10580.120, 318.377, 52779.447 23/05/30,18:30:20,15,11,1, 11.9,1,1, 8.742, 10580.114, 318.430, 52779.483 23/05/30,18:30:20,16,11,1, 11.9,1,1, 8.742, 10580.134, 318.457, 52779.513 23/05/30,18:30:20,17,11,1, 11.9,1,1, 8.742, 10580.147, 318.534, 52779.511 23/05/30,18:30:20,18,11,1, 11.9,1,1, 8.742, 10580.140, 318.507, 52779.534 23/05/30,18:30:20,19,11,1, 11.9,1,1, 8.742, 10580.151, 318.472, 52779.525 23/05/30,18:30:21,00,11,1, 11.9,1,1, 8.743, 10580.149, 318.472, 52779.525 23/05/30,18:30:21,01,11,1, 11.9,1,1, 8.743, 10580.112, 318.420, 52779.445 23/05/30,18:30:21,02,11,1, 11.9,1,1, 8.743, 10580.102, 318.373, 52779.438 23/05/30,18:30:21,03,11,1, 11.9,1,1, 8.743, 10580.130, 318.417, 52779.477 23/05/30,18:30:21,04,11,1, 11.9,1,1, 8.743, 10580.131, 318.452, 52779.511 23/05/30,18:30:21,05,11,1, 11.9,1,1, 8.743, 10580.157, 318.482, 52779.531 23/05/30,18:30:21,06,11,1, 11.9,1,1, 8.743, 10580.168, 318.514, 52779.527 23/05/30,18:30:21,07,11,1, 11.9,1,1, 8.743, 10580.143, 318.467, 52779.507 23/05/30,18:30:21,08,11,1, 11.9,1,1, 8.743, 10580.114, 318.460, 52779.464 23/05/30,18:30:21,09,11,1, 11.9,1,1, 8.743, 10580.118, 318.406, 52779.488 23/05/30,18:30:21,10,11,1, 11.9,1,1, 8.743, 10580.114, 318.374, 52779.453 23/05/30,18:30:21,11,11,1, 11.9,1,1, 8.743, 10580.136, 318.414, 52779.534 23/05/30,18:30:21,12,11,1, 11.9,1,1, 8.743, 10580.129, 318.459, 52779.519 23/05/30,18:30:21,13,11,1, 11.9,1,1, 8.743, 10580.162, 318.480, 52779.531 23/05/30,18:30:21,14,11,1, 11.9,1,1, 8.743, 10580.124, 318.489, 52779.571 23/05/30,18:30:21,15,11,1, 11.9,1,1, 8.743, 10580.141, 318.483, 52779.533 23/05/30,18:30:21,16,11,1, 11.9,1,1, 8.743, 10580.115, 318.427, 52779.456 23/05/30,18:30:21,17,11,1, 11.9,1,1, 8.743, 10580.110, 318.361, 52779.462 23/05/30,18:30:21,18,11,1, 11.9,1,1, 8.743, 10580.123, 318.375, 52779.493 23/05/30,18:30:21,19,11,1, 11.9,1,1, 8.743, 10580.097, 318.390, 52779.478 23/05/30,18:30:22,00,11,1, 11.9,1,1, 8.742, 10580.090, 318.390, 52779.478 23/05/30,18:30:22,01,11,1, 11.9,1,1, 8.742, 10580.158, 318.472, 52779.522 23/05/30,18:30:22,02,11,1, 11.9,1,1, 8.742, 10580.137, 318.462, 52779.527 23/05/30,18:30:22,03,11,1, 11.9,1,1, 8.742, 10580.114, 318.448, 52779.503 23/05/30,18:30:22,04,11,1, 11.9,1,1, 8.742, 10580.106, 318.411, 52779.458 23/05/30,18:30:22,05,11,1, 11.9,1,1, 8.742, 10580.090, 318.368, 52779.405 23/05/30,18:30:22,06,11,1, 11.9,1,1, 8.742, 10580.075, 318.335, 52779.397 23/05/30,18:30:22,07,11,1, 11.9,1,1, 8.742, 10580.117, 318.377, 52779.468 23/05/30,18:30:22,08,11,1, 11.9,1,1, 8.742, 10580.131, 318.395, 52779.484 23/05/30,18:30:22,09,11,1, 11.9,1,1, 8.742, 10580.134, 318.473, 52779.531 23/05/30,18:30:22,10,11,1, 11.9,1,1, 8.742, 10580.139, 318.464, 52779.531 23/05/30,18:30:22,11,11,1, 11.9,1,1, 8.742, 10580.122, 318.450, 52779.488 23/05/30,18:30:22,12,11,1, 11.9,1,1, 8.742, 10580.124, 318.434, 52779.453 23/05/30,18:30:22,13,11,1, 11.9,1,1, 8.742, 10580.108, 318.366, 52779.439 23/05/30,18:30:22,14,11,1, 11.9,1,1, 8.742, 10580.118, 318.331, 52779.433 23/05/30,18:30:22,15,11,1, 11.9,1,1, 8.742, 10580.125, 318.365, 52779.461 23/05/30,18:30:22,16,11,1, 11.9,1,1, 8.742, 10580.112, 318.415, 52779.501 23/05/30,18:30:22,17,11,1, 11.9,1,1, 8.742, 10580.131, 318.430, 52779.515 23/05/30,18:30:22,18,11,1, 11.9,1,1, 8.742, 10580.143, 318.480, 52779.519 23/05/30,18:30:22,19,11,1, 11.9,1,1, 8.742, 10580.127, 318.480, 52779.486 23/05/30,18:30:23,00,11,1, 11.9,1,1, 8.741, 10580.124, 318.480, 52779.486 23/05/30,18:30:23,01,11,1, 11.9,1,1, 8.741, 10580.121, 318.355, 52779.430 23/05/30,18:30:23,02,11,1, 11.9,1,1, 8.741, 10580.074, 318.346, 52779.375 23/05/30,18:30:23,03,11,1, 11.9,1,1, 8.741, 10580.084, 318.364, 52779.380 23/05/30,18:30:23,04,11,1, 11.9,1,1, 8.741, 10580.107, 318.397, 52779.464 23/05/30,18:30:23,05,11,1, 11.9,1,1, 8.741, 10580.128, 318.429, 52779.469 23/05/30,18:30:23,06,11,1, 11.9,1,1, 8.741, 10580.114, 318.449, 52779.490 23/05/30,18:30:23,07,11,1, 11.9,1,1, 8.741, 10580.120, 318.478, 52779.517 23/05/30,18:30:23,08,11,1, 11.9,1,1, 8.741, 10580.097, 318.443, 52779.456 23/05/30,18:30:23,09,11,1, 11.9,1,1, 8.741, 10580.098, 318.405, 52779.462 23/05/30,18:30:23,10,11,1, 11.9,1,1, 8.741, 10580.112, 318.343, 52779.442 23/05/30,18:30:23,11,11,1, 11.9,1,1, 8.741, 10580.095, 318.354, 52779.431 23/05/30,18:30:23,12,11,1, 11.9,1,1, 8.741, 10580.109, 318.389, 52779.475 23/05/30,18:30:23,13,11,1, 11.9,1,1, 8.741, 10580.126, 318.440, 52779.512 23/05/30,18:30:23,14,11,1, 11.9,1,1, 8.741, 10580.109, 318.476, 52779.512 23/05/30,18:30:23,15,11,1, 11.9,1,1, 8.741, 10580.092, 318.476, 52779.494 23/05/30,18:30:23,16,11,1, 11.9,1,1, 8.741, 10580.122, 318.451, 52779.481 23/05/30,18:30:23,17,11,1, 11.9,1,1, 8.741, 10580.073, 318.378, 52779.432 23/05/30,18:30:23,18,11,1, 11.9,1,1, 8.741, 10580.085, 318.370, 52779.414 23/05/30,18:30:23,19,11,1, 11.9,1,1, 8.741, 10580.091, 318.360, 52779.467 23/05/30,18:30:24,00,09,1, 11.8,1,1, 8.738, 10580.090, 318.360, 52779.467 23/05/30,18:30:24,01,09,1, 11.8,1,1, 8.738, 10580.110, 318.431, 52779.511 23/05/30,18:30:24,02,09,1, 11.8,1,1, 8.738, 10580.122, 318.481, 52779.538 23/05/30,18:30:24,03,09,1, 11.8,1,1, 8.738, 10580.127, 318.471, 52779.520 23/05/30,18:30:24,04,09,1, 11.8,1,1, 8.738, 10580.119, 318.434, 52779.499 23/05/30,18:30:24,05,09,1, 11.8,1,1, 8.738, 10580.092, 318.392, 52779.459 23/05/30,18:30:24,06,09,1, 11.8,1,1, 8.738, 10580.099, 318.351, 52779.430 23/05/30,18:30:24,07,09,1, 11.8,1,1, 8.738, 10580.094, 318.340, 52779.447 23/05/30,18:30:24,08,09,1, 11.8,1,1, 8.738, 10580.095, 318.347, 52779.510 23/05/30,18:30:24,09,09,1, 11.8,1,1, 8.738, 10580.111, 318.404, 52779.531 23/05/30,18:30:24,10,09,1, 11.8,1,1, 8.738, 10580.138, 318.435, 52779.532 23/05/30,18:30:24,11,09,1, 11.8,1,1, 8.738, 10580.133, 318.466, 52779.561 23/05/30,18:30:24,12,09,1, 11.8,1,1, 8.738, 10580.120, 318.437, 52779.576 23/05/30,18:30:24,13,09,1, 11.8,1,1, 8.738, 10580.105, 318.407, 52779.524 23/05/30,18:30:24,14,09,1, 11.8,1,1, 8.738, 10580.110, 318.373, 52779.463 23/05/30,18:30:24,15,09,1, 11.8,1,1, 8.738, 10580.107, 318.346, 52779.471 23/05/30,18:30:24,16,09,1, 11.8,1,1, 8.738, 10580.114, 318.360, 52779.482 23/05/30,18:30:24,17,09,1, 11.8,1,1, 8.738, 10580.086, 318.403, 52779.495 23/05/30,18:30:24,18,09,1, 11.8,1,1, 8.738, 10580.141, 318.432, 52779.554 23/05/30,18:30:24,19,09,1, 11.8,1,1, 8.738, 10580.155, 318.455, 52779.537 23/05/30,18:30:25,00,10,1, 11.9,1,1, 8.741, 10580.149, 318.455, 52779.537 23/05/30,18:30:25,01,10,1, 11.9,1,1, 8.741, 10580.119, 318.411, 52779.486 23/05/30,18:30:25,02,10,1, 11.9,1,1, 8.741, 10580.108, 318.382, 52779.470 23/05/30,18:30:25,03,10,1, 11.9,1,1, 8.741, 10580.104, 318.340, 52779.433 23/05/30,18:30:25,04,10,1, 11.9,1,1, 8.741, 10580.113, 318.342, 52779.444 23/05/30,18:30:25,05,10,1, 11.9,1,1, 8.741, 10580.104, 318.395, 52779.512 23/05/30,18:30:25,06,10,1, 11.9,1,1, 8.741, 10580.146, 318.408, 52779.495 23/05/30,18:30:25,07,10,1, 11.9,1,1, 8.741, 10580.157, 318.441, 52779.528 23/05/30,18:30:25,08,10,1, 11.9,1,1, 8.741, 10580.139, 318.452, 52779.536 23/05/30,18:30:25,09,10,1, 11.9,1,1, 8.741, 10580.107, 318.403, 52779.487 23/05/30,18:30:25,10,10,1, 11.9,1,1, 8.741, 10580.087, 318.395, 52779.468 23/05/30,18:30:25,11,10,1, 11.9,1,1, 8.741, 10580.095, 318.345, 52779.451 23/05/30,18:30:25,12,10,1, 11.9,1,1, 8.741, 10580.109, 318.346, 52779.408 23/05/30,18:30:25,13,10,1, 11.9,1,1, 8.741, 10580.113, 318.395, 52779.462 23/05/30,18:30:25,14,10,1, 11.9,1,1, 8.741, 10580.101, 318.426, 52779.499 23/05/30,18:30:25,15,10,1, 11.9,1,1, 8.741, 10580.141, 318.469, 52779.530 23/05/30,18:30:25,16,10,1, 11.9,1,1, 8.741, 10580.130, 318.468, 52779.526 23/05/30,18:30:25,17,10,1, 11.9,1,1, 8.741, 10580.128, 318.442, 52779.513 23/05/30,18:30:25,18,10,1, 11.9,1,1, 8.741, 10580.108, 318.417, 52779.505 23/05/30,18:30:25,19,10,1, 11.9,1,1, 8.741, 10580.102, 318.382, 52779.489 23/05/30,18:30:26,00,10,1, 11.9,1,1, 8.738, 10580.099, 318.382, 52779.489 23/05/30,18:30:26,01,10,1, 11.9,1,1, 8.738, 10580.125, 318.357, 52779.494 23/05/30,18:30:26,02,10,1, 11.9,1,1, 8.738, 10580.156, 318.398, 52779.641 23/05/30,18:30:26,03,10,1, 11.9,1,1, 8.738, 10580.128, 318.457, 52779.464 23/05/30,18:30:26,04,10,1, 11.9,1,1, 8.738, 10580.104, 318.484, 52779.563 23/05/30,18:30:26,05,10,1, 11.9,1,1, 8.738, 10580.090, 318.433, 52779.487 23/05/30,18:30:26,06,10,1, 11.9,1,1, 8.738, 10580.081, 318.400, 52779.479 23/05/30,18:30:26,07,10,1, 11.9,1,1, 8.738, 10580.083, 318.379, 52779.418 23/05/30,18:30:26,08,10,1, 11.9,1,1, 8.738, 10580.064, 318.347, 52779.410 23/05/30,18:30:26,09,10,1, 11.9,1,1, 8.738, 10580.083, 318.345, 52779.417 23/05/30,18:30:26,10,10,1, 11.9,1,1, 8.738, 10580.127, 318.405, 52779.462 23/05/30,18:30:26,11,10,1, 11.9,1,1, 8.738, 10580.138, 318.460, 52779.505 23/05/30,18:30:26,12,10,1, 11.9,1,1, 8.738, 10580.107, 318.470, 52779.513 23/05/30,18:30:26,13,10,1, 11.9,1,1, 8.738, 10580.120, 318.445, 52779.516 23/05/30,18:30:26,14,10,1, 11.9,1,1, 8.738, 10580.102, 318.420, 52779.460 23/05/30,18:30:26,15,10,1, 11.9,1,1, 8.738, 10580.074, 318.360, 52779.468 23/05/30,18:30:26,16,10,1, 11.9,1,1, 8.738, 10580.069, 318.319, 52779.443 23/05/30,18:30:26,17,10,1, 11.9,1,1, 8.738, 10580.088, 318.320, 52779.435 23/05/30,18:30:26,18,10,1, 11.9,1,1, 8.738, 10580.094, 318.363, 52779.456 23/05/30,18:30:26,19,10,1, 11.9,1,1, 8.738, 10580.111, 318.444, 52779.540 23/05/30,18:30:27,00,10,1, 11.9,1,1, 8.743, 10580.107, 318.444, 52779.540 23/05/30,18:30:27,01,10,1, 11.9,1,1, 8.743, 10580.123, 318.436, 52779.554 23/05/30,18:30:27,02,10,1, 11.9,1,1, 8.743, 10580.108, 318.436, 52779.523 23/05/30,18:30:27,03,10,1, 11.9,1,1, 8.743, 10580.084, 318.348, 52779.479 23/05/30,18:30:27,04,10,1, 11.9,1,1, 8.743, 10580.091, 318.347, 52779.433 23/05/30,18:30:27,05,10,1, 11.9,1,1, 8.743, 10580.099, 318.367, 52779.473 23/05/30,18:30:27,06,10,1, 11.9,1,1, 8.743, 10580.105, 318.375, 52779.494 23/05/30,18:30:27,07,10,1, 11.9,1,1, 8.743, 10580.111, 318.438, 52779.540 23/05/30,18:30:27,08,10,1, 11.9,1,1, 8.743, 10580.118, 318.468, 52779.546 23/05/30,18:30:27,09,10,1, 11.9,1,1, 8.743, 10580.101, 318.455, 52779.492 23/05/30,18:30:27,10,10,1, 11.9,1,1, 8.743, 10580.075, 318.446, 52779.512 23/05/30,18:30:27,11,10,1, 11.9,1,1, 8.743, 10580.065, 318.364, 52779.422 23/05/30,18:30:27,12,10,1, 11.9,1,1, 8.743, 10580.092, 318.350, 52779.434 23/05/30,18:30:27,13,10,1, 11.9,1,1, 8.743, 10580.075, 318.364, 52779.450 23/05/30,18:30:27,14,10,1, 11.9,1,1, 8.743, 10580.089, 318.417, 52779.509 23/05/30,18:30:27,15,10,1, 11.9,1,1, 8.743, 10580.103, 318.418, 52779.510 23/05/30,18:30:27,16,10,1, 11.9,1,1, 8.743, 10580.094, 318.463, 52779.519 23/05/30,18:30:27,17,10,1, 11.9,1,1, 8.743, 10580.083, 318.451, 52779.543 23/05/30,18:30:27,18,10,1, 11.9,1,1, 8.743, 10580.080, 318.388, 52779.470 23/05/30,18:30:27,19,10,1, 11.9,1,1, 8.743, 10580.073, 318.372, 52779.430 23/05/30,18:30:28,00,10,1, 11.9,1,1, 8.738, 10580.065, 318.372, 52779.430 23/05/30,18:30:28,01,10,1, 11.9,1,1, 8.738, 10580.091, 318.346, 52779.478 23/05/30,18:30:28,02,10,1, 11.9,1,1, 8.738, 10580.088, 318.411, 52779.457 23/05/30,18:30:28,03,10,1, 11.9,1,1, 8.738, 10580.101, 318.448, 52779.511 23/05/30,18:30:28,04,10,1, 11.9,1,1, 8.738, 10580.084, 318.455, 52779.341 23/05/30,18:30:28,05,10,1, 11.9,1,1, 8.738, 10580.090, 318.491, 52779.632 23/05/30,18:30:28,06,10,1, 11.9,1,1, 8.738, 10580.099, 318.426, 52779.480 23/05/30,18:30:28,07,10,1, 11.9,1,1, 8.738, 10580.093, 318.375, 52779.454 23/05/30,18:30:28,08,10,1, 11.9,1,1, 8.738, 10580.072, 318.335, 52779.453 23/05/30,18:30:28,09,10,1, 11.9,1,1, 8.738, 10580.076, 318.380, 52779.460 23/05/30,18:30:28,10,10,1, 11.9,1,1, 8.738, 10580.109, 318.411, 52779.492 23/05/30,18:30:28,11,10,1, 11.9,1,1, 8.738, 10580.121, 318.463, 52779.554 23/05/30,18:30:28,12,10,1, 11.9,1,1, 8.738, 10580.076, 318.450, 52779.551 23/05/30,18:30:28,13,10,1, 11.9,1,1, 8.738, 10580.080, 318.431, 52779.489 23/05/30,18:30:28,14,10,1, 11.9,1,1, 8.738, 10580.101, 318.405, 52779.499 23/05/30,18:30:28,15,10,1, 11.9,1,1, 8.738, 10580.065, 318.367, 52779.451 23/05/30,18:30:28,16,10,1, 11.9,1,1, 8.738, 10580.074, 318.332, 52779.477 23/05/30,18:30:28,17,10,1, 11.9,1,1, 8.738, 10580.112, 318.362, 52779.492 23/05/30,18:30:28,18,10,1, 11.9,1,1, 8.738, 10580.110, 318.403, 52779.515 23/05/30,18:30:28,19,10,1, 11.9,1,1, 8.738, 10580.110, 318.450, 52779.545 23/05/30,18:30:29,00,10,1, 11.8,1,1, 8.740, 10580.107, 318.450, 52779.545 23/05/30,18:30:29,01,10,1, 11.8,1,1, 8.740, 10580.083, 318.438, 52779.479 23/05/30,18:30:29,02,10,1, 11.8,1,1, 8.740, 10580.068, 318.396, 52779.501 23/05/30,18:30:29,03,10,1, 11.8,1,1, 8.740, 10580.079, 318.371, 52779.493 23/05/30,18:30:29,04,10,1, 11.8,1,1, 8.740, 10580.103, 318.353, 52779.450 23/05/30,18:30:29,05,10,1, 11.8,1,1, 8.740, 10580.124, 318.356, 52779.465 23/05/30,18:30:29,06,10,1, 11.8,1,1, 8.740, 10580.098, 318.420, 52779.534 23/05/30,18:30:29,07,10,1, 11.8,1,1, 8.740, 10580.125, 318.436, 52779.564 23/05/30,18:30:29,08,10,1, 11.8,1,1, 8.740, 10580.129, 318.442, 52779.580 23/05/30,18:30:29,09,10,1, 11.8,1,1, 8.740, 10580.098, 318.434, 52779.511 23/05/30,18:30:29,10,10,1, 11.8,1,1, 8.740, 10580.096, 318.381, 52779.467 23/05/30,18:30:29,11,10,1, 11.8,1,1, 8.740, 10580.118, 318.352, 52779.460 23/05/30,18:30:29,12,10,1, 11.8,1,1, 8.740, 10580.093, 318.359, 52779.430 23/05/30,18:30:29,13,10,1, 11.8,1,1, 8.740, 10580.091, 318.344, 52779.444 23/05/30,18:30:29,14,10,1, 11.8,1,1, 8.740, 10580.130, 318.404, 52779.505 23/05/30,18:30:29,15,10,1, 11.8,1,1, 8.740, 10580.138, 318.429, 52779.554 23/05/30,18:30:29,16,10,1, 11.8,1,1, 8.740, 10580.096, 318.462, 52779.543 23/05/30,18:30:29,17,10,1, 11.8,1,1, 8.740, 10580.093, 318.401, 52779.555 23/05/30,18:30:29,18,10,1, 11.8,1,1, 8.740, 10580.102, 318.388, 52779.480 23/05/30,18:30:29,19,10,1, 11.8,1,1, 8.740, 10580.088, 318.347, 52779.464 23/05/30,18:30:30,00,11,1, 12.0,1,1, 8.738, 10580.082, 318.347, 52779.464 23/05/30,18:30:30,01,11,1, 12.0,1,1, 8.738, 10580.104, 318.369, 52779.475 23/05/30,18:30:30,02,11,1, 12.0,1,1, 8.738, 10580.118, 318.415, 52779.488 23/05/30,18:30:30,03,11,1, 12.0,1,1, 8.738, 10580.113, 318.453, 52779.525 23/05/30,18:30:30,04,11,1, 12.0,1,1, 8.738, 10580.133, 318.418, 52779.542 23/05/30,18:30:30,05,11,1, 12.0,1,1, 8.738, 10580.123, 318.428, 52779.509 23/05/30,18:30:30,06,11,1, 12.0,1,1, 8.738, 10580.112, 318.382, 52779.500 23/05/30,18:30:30,07,11,1, 12.0,1,1, 8.738, 10580.088, 318.321, 52779.451 23/05/30,18:30:30,08,11,1, 12.0,1,1, 8.738, 10580.098, 318.321, 52779.482 23/05/30,18:30:30,09,11,1, 12.0,1,1, 8.738, 10580.108, 318.376, 52779.505 23/05/30,18:30:30,10,11,1, 12.0,1,1, 8.738, 10580.111, 318.414, 52779.501 23/05/30,18:30:30,11,11,1, 12.0,1,1, 8.738, 10580.136, 318.455, 52779.500 23/05/30,18:30:30,12,11,1, 12.0,1,1, 8.738, 10580.120, 318.453, 52779.512 23/05/30,18:30:30,13,11,1, 12.0,1,1, 8.738, 10580.106, 318.410, 52779.474 23/05/30,18:30:30,14,11,1, 12.0,1,1, 8.738, 10580.092, 318.370, 52779.438 23/05/30,18:30:30,15,11,1, 12.0,1,1, 8.738, 10580.082, 318.327, 52779.486 23/05/30,18:30:30,16,11,1, 12.0,1,1, 8.738, 10580.076, 318.345, 52779.464 23/05/30,18:30:30,17,11,1, 12.0,1,1, 8.738, 10580.123, 318.388, 52779.497 23/05/30,18:30:30,18,11,1, 12.0,1,1, 8.738, 10580.120, 318.438, 52779.533 23/05/30,18:30:30,19,11,1, 12.0,1,1, 8.738, 10580.136, 318.466, 52779.539 23/05/30,18:30:31,00,11,1, 11.8,1,1, 8.740, 10580.132, 318.466, 52779.539 23/05/30,18:30:31,01,11,1, 11.8,1,1, 8.740, 10580.093, 318.453, 52779.577 23/05/30,18:30:31,02,11,1, 11.8,1,1, 8.740, 10580.097, 318.401, 52779.481 23/05/30,18:30:31,03,11,1, 11.8,1,1, 8.740, 10580.102, 318.350, 52779.484 23/05/30,18:30:31,04,11,1, 11.8,1,1, 8.740, 10580.089, 318.345, 52779.456 23/05/30,18:30:31,05,11,1, 11.8,1,1, 8.740, 10580.092, 318.369, 52779.504 23/05/30,18:30:31,06,11,1, 11.8,1,1, 8.740, 10580.117, 318.413, 52779.507 23/05/30,18:30:31,07,11,1, 11.8,1,1, 8.740, 10580.113, 318.468, 52779.563 23/05/30,18:30:31,08,11,1, 11.8,1,1, 8.740, 10580.133, 318.469, 52779.530 23/05/30,18:30:31,09,11,1, 11.8,1,1, 8.740, 10580.116, 318.450, 52779.511 23/05/30,18:30:31,10,11,1, 11.8,1,1, 8.740, 10580.054, 318.410, 52779.467 23/05/30,18:30:31,11,11,1, 11.8,1,1, 8.740, 10580.093, 318.359, 52779.454 23/05/30,18:30:31,12,11,1, 11.8,1,1, 8.740, 10580.093, 318.341, 52779.462 23/05/30,18:30:31,13,11,1, 11.8,1,1, 8.740, 10580.102, 318.362, 52779.486 23/05/30,18:30:31,14,11,1, 11.8,1,1, 8.740, 10580.116, 318.424, 52779.538 23/05/30,18:30:31,15,11,1, 11.8,1,1, 8.740, 10580.123, 318.447, 52779.532 23/05/30,18:30:31,16,11,1, 11.8,1,1, 8.740, 10580.140, 318.466, 52779.512 23/05/30,18:30:31,17,11,1, 11.8,1,1, 8.740, 10580.121, 318.450, 52779.544 23/05/30,18:30:31,18,11,1, 11.8,1,1, 8.740, 10580.124, 318.437, 52779.506 23/05/30,18:30:31,19,11,1, 11.8,1,1, 8.740, 10580.081, 318.380, 52779.451 23/05/30,18:30:32,00,10,1, 11.8,1,1, 8.741, 10580.074, 318.380, 52779.451 23/05/30,18:30:32,01,10,1, 11.8,1,1, 8.741, 10580.096, 318.345, 52779.425 23/05/30,18:30:32,02,10,1, 11.8,1,1, 8.741, 10580.107, 318.380, 52779.452 23/05/30,18:30:32,03,10,1, 11.8,1,1, 8.741, 10580.132, 318.450, 52779.530 23/05/30,18:30:32,04,10,1, 11.8,1,1, 8.741, 10580.128, 318.460, 52779.534 23/05/30,18:30:32,05,10,1, 11.8,1,1, 8.741, 10580.138, 318.468, 52779.506 23/05/30,18:30:32,06,10,1, 11.8,1,1, 8.741, 10580.142, 318.413, 52779.496 23/05/30,18:30:32,07,10,1, 11.8,1,1, 8.741, 10580.085, 318.399, 52779.459 23/05/30,18:30:32,08,10,1, 11.8,1,1, 8.741, 10580.087, 318.355, 52779.452 23/05/30,18:30:32,09,10,1, 11.8,1,1, 8.741, 10580.097, 318.371, 52779.491 23/05/30,18:30:32,10,10,1, 11.8,1,1, 8.741, 10580.129, 318.421, 52779.535 23/05/30,18:30:32,11,10,1, 11.8,1,1, 8.741, 10580.124, 318.436, 52779.522 23/05/30,18:30:32,12,10,1, 11.8,1,1, 8.741, 10580.133, 318.486, 52779.550 23/05/30,18:30:32,13,10,1, 11.8,1,1, 8.741, 10580.126, 318.480, 52779.514 23/05/30,18:30:32,14,10,1, 11.8,1,1, 8.741, 10580.120, 318.425, 52779.496 23/05/30,18:30:32,15,10,1, 11.8,1,1, 8.741, 10580.093, 318.418, 52779.508 23/05/30,18:30:32,16,10,1, 11.8,1,1, 8.741, 10580.112, 318.362, 52779.430 23/05/30,18:30:32,17,10,1, 11.8,1,1, 8.741, 10580.091, 318.376, 52779.484 23/05/30,18:30:32,18,10,1, 11.8,1,1, 8.741, 10580.132, 318.394, 52779.520 23/05/30,18:30:32,19,10,1, 11.8,1,1, 8.741, 10580.108, 318.442, 52779.516 23/05/30,18:30:33,00,11,1, 11.9,1,1, 8.738, 10580.107, 318.442, 52779.516 23/05/30,18:30:33,01,11,1, 11.9,1,1, 8.738, 10580.138, 318.491, 52779.517 23/05/30,18:30:33,02,11,1, 11.9,1,1, 8.738, 10580.117, 318.468, 52779.512 23/05/30,18:30:33,03,11,1, 11.9,1,1, 8.738, 10580.113, 318.416, 52779.480 23/05/30,18:30:33,04,11,1, 11.9,1,1, 8.738, 10580.108, 318.385, 52779.443 23/05/30,18:30:33,05,11,1, 11.9,1,1, 8.738, 10580.094, 318.362, 52779.450 23/05/30,18:30:33,06,11,1, 11.9,1,1, 8.738, 10580.114, 318.397, 52779.489 23/05/30,18:30:33,07,11,1, 11.9,1,1, 8.738, 10580.113, 318.457, 52779.521 23/05/30,18:30:33,08,11,1, 11.9,1,1, 8.738, 10580.135, 318.485, 52779.562 23/05/30,18:30:33,09,11,1, 11.9,1,1, 8.738, 10580.132, 318.486, 52779.584 23/05/30,18:30:33,10,11,1, 11.9,1,1, 8.738, 10580.139, 318.456, 52779.562 23/05/30,18:30:33,11,11,1, 11.9,1,1, 8.738, 10580.102, 318.395, 52779.446 23/05/30,18:30:33,12,11,1, 11.9,1,1, 8.738, 10580.120, 318.371, 52779.469 23/05/30,18:30:33,13,11,1, 11.9,1,1, 8.738, 10580.077, 318.394, 52779.462 23/05/30,18:30:33,14,11,1, 11.9,1,1, 8.738, 10580.103, 318.389, 52779.484 23/05/30,18:30:33,15,11,1, 11.9,1,1, 8.738, 10580.148, 318.472, 52779.542 23/05/30,18:30:33,16,11,1, 11.9,1,1, 8.738, 10580.141, 318.494, 52779.599 23/05/30,18:30:33,17,11,1, 11.9,1,1, 8.738, 10580.144, 318.500, 52779.541 23/05/30,18:30:33,18,11,1, 11.9,1,1, 8.738, 10580.119, 318.489, 52779.550 23/05/30,18:30:33,19,11,1, 11.9,1,1, 8.738, 10580.132, 318.432, 52779.524 23/05/30,18:30:34,00,10,1, 11.9,1,1, 8.739, 10580.132, 318.432, 52779.524 23/05/30,18:30:34,01,10,1, 11.9,1,1, 8.739, 10580.119, 318.382, 52779.502 23/05/30,18:30:34,02,10,1, 11.9,1,1, 8.739, 10580.103, 318.392, 52779.499 23/05/30,18:30:34,03,10,1, 11.9,1,1, 8.739, 10580.133, 318.440, 52779.522 23/05/30,18:30:34,04,10,1, 11.9,1,1, 8.739, 10580.144, 318.495, 52779.559 23/05/30,18:30:34,05,10,1, 11.9,1,1, 8.739, 10580.118, 318.493, 52779.543 23/05/30,18:30:34,06,10,1, 11.9,1,1, 8.739, 10580.145, 318.448, 52779.524 23/05/30,18:30:34,07,10,1, 11.9,1,1, 8.739, 10580.122, 318.432, 52779.463 23/05/30,18:30:34,08,10,1, 11.9,1,1, 8.739, 10580.084, 318.365, 52779.454 23/05/30,18:30:34,09,10,1, 11.9,1,1, 8.739, 10580.096, 318.368, 52779.460 23/05/30,18:30:34,10,10,1, 11.9,1,1, 8.739, 10580.137, 318.396, 52779.462 23/05/30,18:30:34,11,10,1, 11.9,1,1, 8.739, 10580.117, 318.444, 52779.474 23/05/30,18:30:34,12,10,1, 11.9,1,1, 8.739, 10580.108, 318.467, 52779.530 23/05/30,18:30:34,13,10,1, 11.9,1,1, 8.739, 10580.130, 318.476, 52779.528 23/05/30,18:30:34,14,10,1, 11.9,1,1, 8.739, 10580.114, 318.468, 52779.523 23/05/30,18:30:34,15,10,1, 11.9,1,1, 8.739, 10580.111, 318.443, 52779.499 23/05/30,18:30:34,16,10,1, 11.9,1,1, 8.739, 10580.120, 318.395, 52779.454 23/05/30,18:30:34,17,10,1, 11.9,1,1, 8.739, 10580.084, 318.365, 52779.471 23/05/30,18:30:34,18,10,1, 11.9,1,1, 8.739, 10580.112, 318.376, 52779.494 23/05/30,18:30:34,19,10,1, 11.9,1,1, 8.739, 10580.121, 318.426, 52779.503 23/05/30,18:30:35,00,11,1, 11.9,1,1, 8.741, 10580.115, 318.426, 52779.503 23/05/30,18:30:35,01,11,1, 11.9,1,1, 8.741, 10580.132, 318.498, 52779.581 23/05/30,18:30:35,02,11,1, 11.9,1,1, 8.741, 10580.126, 318.481, 52779.572 23/05/30,18:30:35,03,11,1, 11.9,1,1, 8.741, 10580.088, 318.429, 52779.480 23/05/30,18:30:35,04,11,1, 11.9,1,1, 8.741, 10580.091, 318.405, 52779.456 23/05/30,18:30:35,05,11,1, 11.9,1,1, 8.741, 10580.102, 318.357, 52779.448 23/05/30,18:30:35,06,11,1, 11.9,1,1, 8.741, 10580.122, 318.366, 52779.459 23/05/30,18:30:35,07,11,1, 11.9,1,1, 8.741, 10580.130, 318.411, 52779.518 23/05/30,18:30:35,08,11,1, 11.9,1,1, 8.741, 10580.155, 318.450, 52779.547 23/05/30,18:30:35,09,11,1, 11.9,1,1, 8.741, 10580.166, 318.467, 52779.559 23/05/30,18:30:35,10,11,1, 11.9,1,1, 8.741, 10580.148, 318.501, 52779.519 23/05/30,18:30:35,11,11,1, 11.9,1,1, 8.741, 10580.143, 318.423, 52779.512 23/05/30,18:30:35,12,11,1, 11.9,1,1, 8.741, 10580.134, 318.381, 52779.466 23/05/30,18:30:35,13,11,1, 11.9,1,1, 8.741, 10580.123, 318.367, 52779.442 23/05/30,18:30:35,14,11,1, 11.9,1,1, 8.741, 10580.135, 318.372, 52779.468 23/05/30,18:30:35,15,11,1, 11.9,1,1, 8.741, 10580.147, 318.395, 52779.459 23/05/30,18:30:35,16,11,1, 11.9,1,1, 8.741, 10580.141, 318.486, 52779.514 23/05/30,18:30:35,17,11,1, 11.9,1,1, 8.741, 10580.147, 318.464, 52779.544 23/05/30,18:30:35,18,11,1, 11.9,1,1, 8.741, 10580.145, 318.470, 52779.529 23/05/30,18:30:35,19,11,1, 11.9,1,1, 8.741, 10580.142, 318.464, 52779.521 23/05/30,18:30:36,00,11,1, 11.9,1,1, 8.738, 10580.140, 318.464, 52779.521 23/05/30,18:30:36,01,11,1, 11.9,1,1, 8.738, 10580.115, 318.382, 52779.415 23/05/30,18:30:36,02,11,1, 11.9,1,1, 8.738, 10580.103, 318.393, 52779.447 23/05/30,18:30:36,03,11,1, 11.9,1,1, 8.738, 10580.116, 318.377, 52779.424 23/05/30,18:30:36,04,11,1, 11.9,1,1, 8.738, 10580.140, 318.451, 52779.533 23/05/30,18:30:36,05,11,1, 11.9,1,1, 8.738, 10580.149, 318.484, 52779.546 23/05/30,18:30:36,06,11,1, 11.9,1,1, 8.738, 10580.133, 318.522, 52779.550 23/05/30,18:30:36,07,11,1, 11.9,1,1, 8.738, 10580.139, 318.451, 52779.501 23/05/30,18:30:36,08,11,1, 11.9,1,1, 8.738, 10580.099, 318.416, 52779.445 23/05/30,18:30:36,09,11,1, 11.9,1,1, 8.738, 10580.120, 318.378, 52779.339 23/05/30,18:30:36,10,11,1, 11.9,1,1, 8.738, 10580.145, 318.371, 52779.482 23/05/30,18:30:36,11,11,1, 11.9,1,1, 8.738, 10580.139, 318.392, 52779.475 23/05/30,18:30:36,12,11,1, 11.9,1,1, 8.738, 10580.155, 318.427, 52779.501 23/05/30,18:30:36,13,11,1, 11.9,1,1, 8.738, 10580.163, 318.492, 52779.520 23/05/30,18:30:36,14,11,1, 11.9,1,1, 8.738, 10580.130, 318.481, 52779.496 23/05/30,18:30:36,15,11,1, 11.9,1,1, 8.738, 10580.125, 318.456, 52779.474 23/05/30,18:30:36,16,11,1, 11.9,1,1, 8.738, 10580.130, 318.453, 52779.526 23/05/30,18:30:36,17,11,1, 11.9,1,1, 8.738, 10580.130, 318.364, 52779.442 23/05/30,18:30:36,18,11,1, 11.9,1,1, 8.738, 10580.124, 318.361, 52779.477 23/05/30,18:30:36,19,11,1, 11.9,1,1, 8.738, 10580.143, 318.384, 52779.474 23/05/30,18:30:37,00,10,1, 11.9,1,1, 8.735, 10580.140, 318.384, 52779.474 23/05/30,18:30:37,01,10,1, 11.9,1,1, 8.735, 10580.157, 318.482, 52779.519 23/05/30,18:30:37,02,10,1, 11.9,1,1, 8.735, 10580.155, 318.499, 52779.509 23/05/30,18:30:37,03,10,1, 11.9,1,1, 8.735, 10580.142, 318.497, 52779.499 23/05/30,18:30:37,04,10,1, 11.9,1,1, 8.735, 10580.110, 318.458, 52779.460 23/05/30,18:30:37,05,10,1, 11.9,1,1, 8.735, 10580.116, 318.409, 52779.450 23/05/30,18:30:37,06,10,1, 11.9,1,1, 8.735, 10580.114, 318.370, 52779.441 23/05/30,18:30:37,07,10,1, 11.9,1,1, 8.735, 10580.083, 318.370, 52779.430 23/05/30,18:30:37,08,10,1, 11.9,1,1, 8.735, 10580.134, 318.414, 52779.494 23/05/30,18:30:37,09,10,1, 11.9,1,1, 8.735, 10580.143, 318.457, 52779.498 23/05/30,18:30:37,10,10,1, 11.9,1,1, 8.735, 10580.132, 318.494, 52779.536 23/05/30,18:30:37,11,10,1, 11.9,1,1, 8.735, 10580.136, 318.499, 52779.532 23/05/30,18:30:37,12,10,1, 11.9,1,1, 8.735, 10580.115, 318.452, 52779.488 23/05/30,18:30:37,13,10,1, 11.9,1,1, 8.735, 10580.143, 318.408, 52779.446 23/05/30,18:30:37,14,10,1, 11.9,1,1, 8.735, 10580.093, 318.361, 52779.404 23/05/30,18:30:37,15,10,1, 11.9,1,1, 8.735, 10580.106, 318.356, 52779.421 23/05/30,18:30:37,16,10,1, 11.9,1,1, 8.735, 10580.129, 318.400, 52779.464 23/05/30,18:30:37,17,10,1, 11.9,1,1, 8.735, 10580.134, 318.430, 52779.485 23/05/30,18:30:37,18,10,1, 11.9,1,1, 8.735, 10580.140, 318.501, 52779.531 23/05/30,18:30:37,19,10,1, 11.9,1,1, 8.735, 10580.146, 318.515, 52779.540 23/05/30,18:30:38,00,09,1, 11.9,1,1, 8.737, 10580.140, 318.515, 52779.540 23/05/30,18:30:38,01,09,1, 11.9,1,1, 8.737, 10580.133, 318.429, 52779.508 23/05/30,18:30:38,02,09,1, 11.9,1,1, 8.737, 10580.122, 318.408, 52779.514 23/05/30,18:30:38,03,09,1, 11.9,1,1, 8.737, 10580.096, 318.376, 52779.453 23/05/30,18:30:38,04,09,1, 11.9,1,1, 8.737, 10580.124, 318.394, 52779.475 23/05/30,18:30:38,05,09,1, 11.9,1,1, 8.737, 10580.123, 318.440, 52779.498 23/05/30,18:30:38,06,09,1, 11.9,1,1, 8.737, 10580.126, 318.466, 52779.547 23/05/30,18:30:38,07,09,1, 11.9,1,1, 8.737, 10580.129, 318.501, 52779.601 23/05/30,18:30:38,08,09,1, 11.9,1,1, 8.737, 10580.151, 318.470, 52779.552 23/05/30,18:30:38,09,09,1, 11.9,1,1, 8.737, 10580.127, 318.428, 52779.499 23/05/30,18:30:38,10,09,1, 11.9,1,1, 8.737, 10580.109, 318.404, 52779.505 23/05/30,18:30:38,11,09,1, 11.9,1,1, 8.737, 10580.094, 318.380, 52779.422 23/05/30,18:30:38,12,09,1, 11.9,1,1, 8.737, 10580.126, 318.366, 52779.483 23/05/30,18:30:38,13,09,1, 11.9,1,1, 8.737, 10580.133, 318.420, 52779.504 23/05/30,18:30:38,14,09,1, 11.9,1,1, 8.737, 10580.152, 318.461, 52779.528 23/05/30,18:30:38,15,09,1, 11.9,1,1, 8.737, 10580.127, 318.495, 52779.562 23/05/30,18:30:38,16,09,1, 11.9,1,1, 8.737, 10580.142, 318.479, 52779.560 23/05/30,18:30:38,17,09,1, 11.9,1,1, 8.737, 10580.136, 318.418, 52779.352 23/05/30,18:30:38,18,09,1, 11.9,1,1, 8.737, 10580.074, 318.391, 52779.449 23/05/30,18:30:38,19,09,1, 11.9,1,1, 8.737, 10580.093, 318.366, 52779.497 23/05/30,18:30:39,00,09,1, 12.0,1,1, 8.739, 10580.090, 318.366, 52779.497 23/05/30,18:30:39,01,09,1, 12.0,1,1, 8.739, 10580.103, 318.409, 52779.453 23/05/30,18:30:39,02,09,1, 12.0,1,1, 8.739, 10580.148, 318.456, 52779.551 23/05/30,18:30:39,03,09,1, 12.0,1,1, 8.739, 10580.125, 318.442, 52779.517 23/05/30,18:30:39,04,09,1, 12.0,1,1, 8.739, 10580.143, 318.477, 52779.518 23/05/30,18:30:39,05,09,1, 12.0,1,1, 8.739, 10580.126, 318.462, 52779.530 23/05/30,18:30:39,06,09,1, 12.0,1,1, 8.739, 10580.105, 318.413, 52779.477 23/05/30,18:30:39,07,09,1, 12.0,1,1, 8.739, 10580.109, 318.369, 52779.450 23/05/30,18:30:39,08,09,1, 12.0,1,1, 8.739, 10580.073, 318.370, 52779.453 23/05/30,18:30:39,09,09,1, 12.0,1,1, 8.739, 10580.139, 318.394, 52779.456 23/05/30,18:30:39,10,09,1, 12.0,1,1, 8.739, 10580.112, 318.466, 52779.516 23/05/30,18:30:39,11,09,1, 12.0,1,1, 8.739, 10580.163, 318.478, 52779.544 23/05/30,18:30:39,12,09,1, 12.0,1,1, 8.739, 10580.131, 318.487, 52779.546 23/05/30,18:30:39,13,09,1, 12.0,1,1, 8.739, 10580.128, 318.447, 52779.511 23/05/30,18:30:39,14,09,1, 12.0,1,1, 8.739, 10580.085, 318.392, 52779.475 23/05/30,18:30:39,15,09,1, 12.0,1,1, 8.739, 10580.098, 318.365, 52779.449 23/05/30,18:30:39,16,09,1, 12.0,1,1, 8.739, 10580.099, 318.367, 52779.486 23/05/30,18:30:39,17,09,1, 12.0,1,1, 8.739, 10580.114, 318.393, 52779.486 23/05/30,18:30:39,18,09,1, 12.0,1,1, 8.739, 10580.138, 318.428, 52779.510 23/05/30,18:30:39,19,09,1, 12.0,1,1, 8.739, 10580.125, 318.502, 52779.551 23/05/30,18:30:40,00,08,1, 11.9,1,1, 8.737, 10580.124, 318.502, 52779.551 23/05/30,18:30:40,01,08,1, 11.9,1,1, 8.737, 10580.132, 318.471, 52779.527 23/05/30,18:30:40,02,08,1, 11.9,1,1, 8.737, 10580.101, 318.413, 52779.450 23/05/30,18:30:40,03,08,1, 11.9,1,1, 8.737, 10580.102, 318.400, 52779.453 23/05/30,18:30:40,04,08,1, 11.9,1,1, 8.737, 10580.096, 318.377, 52779.445 23/05/30,18:30:40,05,08,1, 11.9,1,1, 8.737, 10580.110, 318.407, 52779.484 23/05/30,18:30:40,06,08,1, 11.9,1,1, 8.737, 10580.130, 318.423, 52779.504 23/05/30,18:30:40,07,08,1, 11.9,1,1, 8.737, 10580.133, 318.442, 52779.503 23/05/30,18:30:40,08,08,1, 11.9,1,1, 8.737, 10580.124, 318.499, 52779.562 23/05/30,18:30:40,09,08,1, 11.9,1,1, 8.737, 10580.138, 318.474, 52779.535 23/05/30,18:30:40,10,08,1, 11.9,1,1, 8.737, 10580.088, 318.430, 52779.463 23/05/30,18:30:40,11,08,1, 11.9,1,1, 8.737, 10580.098, 318.390, 52779.498 23/05/30,18:30:40,12,08,1, 11.9,1,1, 8.737, 10580.085, 318.374, 52779.452 23/05/30,18:30:40,13,08,1, 11.9,1,1, 8.737, 10580.106, 318.380, 52779.461 23/05/30,18:30:40,14,08,1, 11.9,1,1, 8.737, 10580.144, 318.448, 52779.528 23/05/30,18:30:40,15,08,1, 11.9,1,1, 8.737, 10580.102, 318.480, 52779.541 23/05/30,18:30:40,16,08,1, 11.9,1,1, 8.737, 10580.145, 318.498, 52779.554 23/05/30,18:30:40,17,08,1, 11.9,1,1, 8.737, 10580.124, 318.504, 52779.532 23/05/30,18:30:40,18,08,1, 11.9,1,1, 8.737, 10580.125, 318.459, 52779.496 23/05/30,18:30:40,19,08,1, 11.9,1,1, 8.737, 10580.115, 318.412, 52779.485 23/05/30,18:30:41,00,08,1, 11.9,1,1, 8.739, 10580.107, 318.412, 52779.485 23/05/30,18:30:41,01,08,1, 11.9,1,1, 8.739, 10580.111, 318.385, 52779.501 23/05/30,18:30:41,02,08,1, 11.9,1,1, 8.739, 10580.121, 318.438, 52779.514 23/05/30,18:30:41,03,08,1, 11.9,1,1, 8.739, 10580.125, 318.486, 52779.535 23/05/30,18:30:41,04,08,1, 11.9,1,1, 8.739, 10580.148, 318.513, 52779.566 23/05/30,18:30:41,05,08,1, 11.9,1,1, 8.739, 10580.129, 318.512, 52779.551 23/05/30,18:30:41,06,08,1, 11.9,1,1, 8.739, 10580.097, 318.458, 52779.519 23/05/30,18:30:41,07,08,1, 11.9,1,1, 8.739, 10580.106, 318.407, 52779.445 23/05/30,18:30:41,08,08,1, 11.9,1,1, 8.739, 10580.095, 318.400, 52779.468 23/05/30,18:30:41,09,08,1, 11.9,1,1, 8.739, 10580.117, 318.424, 52779.488 23/05/30,18:30:41,10,08,1, 11.9,1,1, 8.739, 10580.123, 318.437, 52779.521 23/05/30,18:30:41,11,08,1, 11.9,1,1, 8.739, 10580.156, 318.479, 52779.606 23/05/30,18:30:41,12,08,1, 11.9,1,1, 8.739, 10580.149, 318.514, 52779.581 23/05/30,18:30:41,13,08,1, 11.9,1,1, 8.739, 10580.127, 318.497, 52779.566 23/05/30,18:30:41,14,08,1, 11.9,1,1, 8.739, 10580.104, 318.471, 52779.516 23/05/30,18:30:41,15,08,1, 11.9,1,1, 8.739, 10580.088, 318.386, 52779.472 23/05/30,18:30:41,16,08,1, 11.9,1,1, 8.739, 10580.076, 318.392, 52779.462 23/05/30,18:30:41,17,08,1, 11.9,1,1, 8.739, 10580.129, 318.407, 52779.507 23/05/30,18:30:41,18,08,1, 11.9,1,1, 8.739, 10580.125, 318.433, 52779.538 23/05/30,18:30:41,19,08,1, 11.9,1,1, 8.739, 10580.137, 318.489, 52779.559 23/05/30,18:30:42,00,08,1, 11.9,1,1, 8.740, 10580.132, 318.489, 52779.559 23/05/30,18:30:42,01,08,1, 11.9,1,1, 8.740, 10580.126, 318.516, 52779.562 23/05/30,18:30:42,02,08,1, 11.9,1,1, 8.740, 10580.111, 318.463, 52779.528 23/05/30,18:30:42,03,08,1, 11.9,1,1, 8.740, 10580.077, 318.455, 52779.495 23/05/30,18:30:42,04,08,1, 11.9,1,1, 8.740, 10580.104, 318.384, 52779.478 23/05/30,18:30:42,05,08,1, 11.9,1,1, 8.740, 10580.116, 318.392, 52779.461 23/05/30,18:30:42,06,08,1, 11.9,1,1, 8.740, 10580.110, 318.441, 52779.500 23/05/30,18:30:42,07,08,1, 11.9,1,1, 8.740, 10580.112, 318.486, 52779.525 23/05/30,18:30:42,08,08,1, 11.9,1,1, 8.740, 10580.101, 318.503, 52779.571 23/05/30,18:30:42,09,08,1, 11.9,1,1, 8.740, 10580.131, 318.501, 52779.576 23/05/30,18:30:42,10,08,1, 11.9,1,1, 8.740, 10580.116, 318.468, 52779.513 23/05/30,18:30:42,11,08,1, 11.9,1,1, 8.740, 10580.124, 318.435, 52779.521 23/05/30,18:30:42,12,08,1, 11.9,1,1, 8.740, 10580.097, 318.396, 52779.517 23/05/30,18:30:42,13,08,1, 11.9,1,1, 8.740, 10580.115, 318.383, 52779.481 23/05/30,18:30:42,14,08,1, 11.9,1,1, 8.740, 10580.116, 318.432, 52779.512 23/05/30,18:30:42,15,08,1, 11.9,1,1, 8.740, 10580.130, 318.481, 52779.549 23/05/30,18:30:42,16,08,1, 11.9,1,1, 8.740, 10580.115, 318.513, 52779.579 23/05/30,18:30:42,17,08,1, 11.9,1,1, 8.740, 10580.123, 318.499, 52779.539 23/05/30,18:30:42,18,08,1, 11.9,1,1, 8.740, 10580.103, 318.493, 52779.506 23/05/30,18:30:42,19,08,1, 11.9,1,1, 8.740, 10580.111, 318.419, 52779.472 23/05/30,18:30:43,00,08,1, 11.8,1,1, 8.738, 10580.107, 318.419, 52779.472 23/05/30,18:30:43,01,08,1, 11.8,1,1, 8.738, 10580.099, 318.434, 52779.478 23/05/30,18:30:43,02,08,1, 11.8,1,1, 8.738, 10580.113, 318.450, 52779.545 23/05/30,18:30:43,03,08,1, 11.8,1,1, 8.738, 10580.105, 318.504, 52779.523 23/05/30,18:30:43,04,08,1, 11.8,1,1, 8.738, 10580.136, 318.513, 52779.566 23/05/30,18:30:43,05,08,1, 11.8,1,1, 8.738, 10580.127, 318.484, 52779.536 23/05/30,18:30:43,06,08,1, 11.8,1,1, 8.738, 10580.140, 318.507, 52779.534 23/05/30,18:30:43,07,08,1, 11.8,1,1, 8.738, 10580.109, 318.433, 52779.496 23/05/30,18:30:43,08,08,1, 11.8,1,1, 8.738, 10580.086, 318.400, 52779.478 23/05/30,18:30:43,09,08,1, 11.8,1,1, 8.738, 10580.122, 318.425, 52779.522 23/05/30,18:30:43,10,08,1, 11.8,1,1, 8.738, 10580.124, 318.440, 52779.495 23/05/30,18:30:43,11,08,1, 11.8,1,1, 8.738, 10580.161, 318.485, 52779.543 23/05/30,18:30:43,12,08,1, 11.8,1,1, 8.738, 10580.120, 318.511, 52779.520 23/05/30,18:30:43,13,08,1, 11.8,1,1, 8.738, 10580.123, 318.514, 52779.503 23/05/30,18:30:43,14,08,1, 11.8,1,1, 8.738, 10580.125, 318.490, 52779.497 23/05/30,18:30:43,15,08,1, 11.8,1,1, 8.738, 10580.117, 318.444, 52779.450 23/05/30,18:30:43,16,08,1, 11.8,1,1, 8.738, 10580.106, 318.400, 52779.459 23/05/30,18:30:43,17,08,1, 11.8,1,1, 8.738, 10580.134, 318.412, 52779.669 23/05/30,18:30:43,18,08,1, 11.8,1,1, 8.738, 10580.166, 318.459, 52779.527 23/05/30,18:30:43,19,08,1, 11.8,1,1, 8.738, 10580.161, 318.482, 52779.506 23/05/30,18:30:44,00,10,1, 11.9,1,1, 8.742, 10580.157, 318.482, 52779.506 23/05/30,18:30:44,01,10,1, 11.9,1,1, 8.742, 10580.138, 318.497, 52779.544 23/05/30,18:30:44,02,10,1, 11.9,1,1, 8.742, 10580.116, 318.447, 52779.516 23/05/30,18:30:44,03,10,1, 11.9,1,1, 8.742, 10580.128, 318.417, 52779.523 23/05/30,18:30:44,04,10,1, 11.9,1,1, 8.742, 10580.112, 318.384, 52779.442 23/05/30,18:30:44,05,10,1, 11.9,1,1, 8.742, 10580.128, 318.418, 52779.481 23/05/30,18:30:44,06,10,1, 11.9,1,1, 8.742, 10580.153, 318.459, 52779.508 23/05/30,18:30:44,07,10,1, 11.9,1,1, 8.742, 10580.149, 318.509, 52779.540 23/05/30,18:30:44,08,10,1, 11.9,1,1, 8.742, 10580.133, 318.543, 52779.548 23/05/30,18:30:44,09,10,1, 11.9,1,1, 8.742, 10580.157, 318.483, 52779.508 23/05/30,18:30:44,10,10,1, 11.9,1,1, 8.742, 10580.138, 318.459, 52779.488 23/05/30,18:30:44,11,10,1, 11.9,1,1, 8.742, 10580.110, 318.404, 52779.454 23/05/30,18:30:44,12,10,1, 11.9,1,1, 8.742, 10580.128, 318.391, 52779.442 23/05/30,18:30:44,13,10,1, 11.9,1,1, 8.742, 10580.142, 318.421, 52779.503 23/05/30,18:30:44,14,10,1, 11.9,1,1, 8.742, 10580.142, 318.469, 52779.500 23/05/30,18:30:44,15,10,1, 11.9,1,1, 8.742, 10580.188, 318.513, 52779.548 23/05/30,18:30:44,16,10,1, 11.9,1,1, 8.742, 10580.162, 318.527, 52779.536 23/05/30,18:30:44,17,10,1, 11.9,1,1, 8.742, 10580.184, 318.490, 52779.547 23/05/30,18:30:44,18,10,1, 11.9,1,1, 8.742, 10580.133, 318.468, 52779.531 23/05/30,18:30:44,19,10,1, 11.9,1,1, 8.742, 10580.146, 318.424, 52779.492 23/05/30,18:30:45,00,09,1, 11.9,1,1, 8.738, 10580.140, 318.424, 52779.492 23/05/30,18:30:45,01,09,1, 11.9,1,1, 8.738, 10580.144, 318.426, 52779.481 23/05/30,18:30:45,02,09,1, 11.9,1,1, 8.738, 10580.146, 318.454, 52779.521 23/05/30,18:30:45,03,09,1, 11.9,1,1, 8.738, 10580.157, 318.497, 52779.583 23/05/30,18:30:45,04,09,1, 11.9,1,1, 8.738, 10580.157, 318.515, 52779.558 23/05/30,18:30:45,05,09,1, 11.9,1,1, 8.738, 10580.152, 318.494, 52779.494 23/05/30,18:30:45,06,09,1, 11.9,1,1, 8.738, 10580.136, 318.449, 52779.491 23/05/30,18:30:45,07,09,1, 11.9,1,1, 8.738, 10580.121, 318.415, 52779.464 23/05/30,18:30:45,08,09,1, 11.9,1,1, 8.738, 10580.129, 318.415, 52779.455 23/05/30,18:30:45,09,09,1, 11.9,1,1, 8.738, 10580.132, 318.419, 52779.462 23/05/30,18:30:45,10,09,1, 11.9,1,1, 8.738, 10580.144, 318.469, 52779.508 23/05/30,18:30:45,11,09,1, 11.9,1,1, 8.738, 10580.152, 318.504, 52779.543 23/05/30,18:30:45,12,09,1, 11.9,1,1, 8.738, 10580.144, 318.514, 52779.520 23/05/30,18:30:45,13,09,1, 11.9,1,1, 8.738, 10580.154, 318.497, 52779.507 23/05/30,18:30:45,14,09,1, 11.9,1,1, 8.738, 10580.133, 318.448, 52779.517 23/05/30,18:30:45,15,09,1, 11.9,1,1, 8.738, 10580.124, 318.421, 52779.442 23/05/30,18:30:45,16,09,1, 11.9,1,1, 8.738, 10580.109, 318.402, 52779.455 23/05/30,18:30:45,17,09,1, 11.9,1,1, 8.738, 10580.123, 318.414, 52779.470 23/05/30,18:30:45,18,09,1, 11.9,1,1, 8.738, 10580.129, 318.459, 52779.548 23/05/30,18:30:45,19,09,1, 11.9,1,1, 8.738, 10580.140, 318.475, 52779.542 23/05/30,18:30:46,00,09,1, 11.9,1,1, 8.736, 10580.132, 318.475, 52779.542 23/05/30,18:30:46,01,09,1, 11.9,1,1, 8.736, 10580.148, 318.460, 52779.537 23/05/30,18:30:46,02,09,1, 11.9,1,1, 8.736, 10580.095, 318.445, 52779.498 23/05/30,18:30:46,03,09,1, 11.9,1,1, 8.736, 10580.105, 318.378, 52779.451 23/05/30,18:30:46,04,09,1, 11.9,1,1, 8.736, 10580.119, 318.365, 52779.486 23/05/30,18:30:46,05,09,1, 11.9,1,1, 8.736, 10580.128, 318.421, 52779.497 23/05/30,18:30:46,06,09,1, 11.9,1,1, 8.736, 10580.158, 318.461, 52779.520 23/05/30,18:30:46,07,09,1, 11.9,1,1, 8.736, 10580.136, 318.501, 52779.543 23/05/30,18:30:46,08,09,1, 11.9,1,1, 8.736, 10580.141, 318.502, 52779.513 23/05/30,18:30:46,09,09,1, 11.9,1,1, 8.736, 10580.127, 318.424, 52779.462 23/05/30,18:30:46,10,09,1, 11.9,1,1, 8.736, 10580.120, 318.430, 52779.466 23/05/30,18:30:46,11,09,1, 11.9,1,1, 8.736, 10580.128, 318.384, 52779.456 23/05/30,18:30:46,12,09,1, 11.9,1,1, 8.736, 10580.128, 318.364, 52779.480 23/05/30,18:30:46,13,09,1, 11.9,1,1, 8.736, 10580.134, 318.437, 52779.528 23/05/30,18:30:46,14,09,1, 11.9,1,1, 8.736, 10580.140, 318.484, 52779.538 23/05/30,18:30:46,15,09,1, 11.9,1,1, 8.736, 10580.162, 318.482, 52779.562 23/05/30,18:30:46,16,09,1, 11.9,1,1, 8.736, 10580.156, 318.528, 52779.538 23/05/30,18:30:46,17,09,1, 11.9,1,1, 8.736, 10580.132, 318.472, 52779.527 23/05/30,18:30:46,18,09,1, 11.9,1,1, 8.736, 10580.108, 318.415, 52779.455 23/05/30,18:30:46,19,09,1, 11.9,1,1, 8.736, 10580.113, 318.396, 52779.468 23/05/30,18:30:47,00,09,1, 11.9,1,1, 8.737, 10580.107, 318.396, 52779.468 23/05/30,18:30:47,01,09,1, 11.9,1,1, 8.737, 10580.137, 318.433, 52779.520 23/05/30,18:30:47,02,09,1, 11.9,1,1, 8.737, 10580.147, 318.489, 52779.573 23/05/30,18:30:47,03,09,1, 11.9,1,1, 8.737, 10580.170, 318.521, 52779.516 23/05/30,18:30:47,04,09,1, 11.9,1,1, 8.737, 10580.167, 318.513, 52779.555 23/05/30,18:30:47,05,09,1, 11.9,1,1, 8.737, 10580.151, 318.473, 52779.484 23/05/30,18:30:47,06,09,1, 11.9,1,1, 8.737, 10580.107, 318.419, 52779.445 23/05/30,18:30:47,07,09,1, 11.9,1,1, 8.737, 10580.129, 318.413, 52779.424 23/05/30,18:30:47,08,09,1, 11.9,1,1, 8.737, 10580.145, 318.400, 52779.446 23/05/30,18:30:47,09,09,1, 11.9,1,1, 8.737, 10580.161, 318.453, 52779.487 23/05/30,18:30:47,10,09,1, 11.9,1,1, 8.737, 10580.172, 318.482, 52779.492 23/05/30,18:30:47,11,09,1, 11.9,1,1, 8.737, 10580.174, 318.507, 52779.554 23/05/30,18:30:47,12,09,1, 11.9,1,1, 8.737, 10580.147, 318.510, 52779.501 23/05/30,18:30:47,13,09,1, 11.9,1,1, 8.737, 10580.138, 318.463, 52779.480 23/05/30,18:30:47,14,09,1, 11.9,1,1, 8.737, 10580.133, 318.410, 52779.482 23/05/30,18:30:47,15,09,1, 11.9,1,1, 8.737, 10580.125, 318.403, 52779.482 23/05/30,18:30:47,16,09,1, 11.9,1,1, 8.737, 10580.120, 318.367, 52779.451 23/05/30,18:30:47,17,09,1, 11.9,1,1, 8.737, 10580.150, 318.451, 52779.502 23/05/30,18:30:47,18,09,1, 11.9,1,1, 8.737, 10580.122, 318.478, 52779.499 23/05/30,18:30:47,19,09,1, 11.9,1,1, 8.737, 10580.148, 318.518, 52779.535 23/05/30,18:30:48,00,09,1, 11.9,1,1, 8.734, 10580.140, 318.518, 52779.535 23/05/30,18:30:48,01,09,1, 11.9,1,1, 8.734, 10580.132, 318.445, 52779.505 23/05/30,18:30:48,02,09,1, 11.9,1,1, 8.734, 10580.114, 318.405, 52779.492 23/05/30,18:30:48,03,09,1, 11.9,1,1, 8.734, 10580.096, 318.376, 52779.456 23/05/30,18:30:48,04,09,1, 11.9,1,1, 8.734, 10580.118, 318.397, 52779.462 23/05/30,18:30:48,05,09,1, 11.9,1,1, 8.734, 10580.132, 318.438, 52779.494 23/05/30,18:30:48,06,09,1, 11.9,1,1, 8.734, 10580.159, 318.489, 52779.512 23/05/30,18:30:48,07,09,1, 11.9,1,1, 8.734, 10580.160, 318.519, 52779.509 23/05/30,18:30:48,08,09,1, 11.9,1,1, 8.734, 10580.139, 318.486, 52779.485 23/05/30,18:30:48,09,09,1, 11.9,1,1, 8.734, 10580.168, 318.447, 52779.477 23/05/30,18:30:48,10,09,1, 11.9,1,1, 8.734, 10580.109, 318.401, 52779.425 23/05/30,18:30:48,11,09,1, 11.9,1,1, 8.734, 10580.122, 318.400, 52779.433 23/05/30,18:30:48,12,09,1, 11.9,1,1, 8.734, 10580.141, 318.413, 52779.462 23/05/30,18:30:48,13,09,1, 11.9,1,1, 8.734, 10580.162, 318.414, 52779.507 23/05/30,18:30:48,14,09,1, 11.9,1,1, 8.734, 10580.165, 318.468, 52779.549 23/05/30,18:30:48,15,09,1, 11.9,1,1, 8.734, 10580.164, 318.503, 52779.558 23/05/30,18:30:48,16,09,1, 11.9,1,1, 8.734, 10580.172, 318.479, 52779.505 23/05/30,18:30:48,17,09,1, 11.9,1,1, 8.734, 10580.164, 318.471, 52779.513 23/05/30,18:30:48,18,09,1, 11.9,1,1, 8.734, 10580.138, 318.395, 52779.478 23/05/30,18:30:48,19,09,1, 11.9,1,1, 8.734, 10580.136, 318.384, 52779.437 23/05/30,18:30:49,00,09,1, 11.9,1,1, 8.739, 10580.132, 318.384, 52779.437 23/05/30,18:30:49,01,09,1, 11.9,1,1, 8.739, 10580.135, 318.445, 52779.480 23/05/30,18:30:49,02,09,1, 11.9,1,1, 8.739, 10580.181, 318.494, 52779.566 23/05/30,18:30:49,03,09,1, 11.9,1,1, 8.739, 10580.176, 318.517, 52779.521 23/05/30,18:30:49,04,09,1, 11.9,1,1, 8.739, 10580.169, 318.505, 52779.560 23/05/30,18:30:49,05,09,1, 11.9,1,1, 8.739, 10580.157, 318.463, 52779.488 23/05/30,18:30:49,06,09,1, 11.9,1,1, 8.739, 10580.156, 318.424, 52779.451 23/05/30,18:30:49,07,09,1, 11.9,1,1, 8.739, 10580.147, 318.415, 52779.457 23/05/30,18:30:49,08,09,1, 11.9,1,1, 8.739, 10580.156, 318.392, 52779.447 23/05/30,18:30:49,09,09,1, 11.9,1,1, 8.739, 10580.166, 318.454, 52779.499 23/05/30,18:30:49,10,09,1, 11.9,1,1, 8.739, 10580.179, 318.477, 52779.494 23/05/30,18:30:49,11,09,1, 11.9,1,1, 8.739, 10580.157, 318.511, 52779.520 23/05/30,18:30:49,12,09,1, 11.9,1,1, 8.739, 10580.165, 318.494, 52779.551 23/05/30,18:30:49,13,09,1, 11.9,1,1, 8.739, 10580.170, 318.448, 52779.495 23/05/30,18:30:49,14,09,1, 11.9,1,1, 8.739, 10580.132, 318.425, 52779.473 23/05/30,18:30:49,15,09,1, 11.9,1,1, 8.739, 10580.134, 318.386, 52779.431 23/05/30,18:30:49,16,09,1, 11.9,1,1, 8.739, 10580.142, 318.380, 52779.446 23/05/30,18:30:49,17,09,1, 11.9,1,1, 8.739, 10580.156, 318.444, 52779.486 23/05/30,18:30:49,18,09,1, 11.9,1,1, 8.739, 10580.166, 318.474, 52779.518 23/05/30,18:30:49,19,09,1, 11.9,1,1, 8.739, 10580.168, 318.511, 52779.532 23/05/30,18:30:50,00,09,1, 11.8,1,1, 8.739, 10580.165, 318.511, 52779.532 23/05/30,18:30:50,01,09,1, 11.8,1,1, 8.739, 10580.161, 318.459, 52779.498 23/05/30,18:30:50,02,09,1, 11.8,1,1, 8.739, 10580.142, 318.414, 52779.462 23/05/30,18:30:50,03,09,1, 11.8,1,1, 8.739, 10580.167, 318.370, 52779.482 23/05/30,18:30:50,04,09,1, 11.8,1,1, 8.739, 10580.158, 318.402, 52779.474 23/05/30,18:30:50,05,09,1, 11.8,1,1, 8.739, 10580.159, 318.433, 52779.481 23/05/30,18:30:50,06,09,1, 11.8,1,1, 8.739, 10580.191, 318.485, 52779.532 23/05/30,18:30:50,07,09,1, 11.8,1,1, 8.739, 10580.177, 318.503, 52779.536 23/05/30,18:30:50,08,09,1, 11.8,1,1, 8.739, 10580.170, 318.497, 52779.510 23/05/30,18:30:50,09,09,1, 11.8,1,1, 8.739, 10580.174, 318.458, 52779.490 23/05/30,18:30:50,10,09,1, 11.8,1,1, 8.739, 10580.127, 318.425, 52779.439 23/05/30,18:30:50,11,09,1, 11.8,1,1, 8.739, 10580.124, 318.393, 52779.455 23/05/30,18:30:50,12,09,1, 11.8,1,1, 8.739, 10580.146, 318.401, 52779.479 23/05/30,18:30:50,13,09,1, 11.8,1,1, 8.739, 10580.152, 318.428, 52779.522 23/05/30,18:30:50,14,09,1, 11.8,1,1, 8.739, 10580.172, 318.495, 52779.562 23/05/30,18:30:50,15,09,1, 11.8,1,1, 8.739, 10580.179, 318.492, 52779.547 23/05/30,18:30:50,16,09,1, 11.8,1,1, 8.739, 10580.173, 318.493, 52779.534 23/05/30,18:30:50,17,09,1, 11.8,1,1, 8.739, 10580.176, 318.481, 52779.499 23/05/30,18:30:50,18,09,1, 11.8,1,1, 8.739, 10580.136, 318.425, 52779.493 23/05/30,18:30:50,19,09,1, 11.8,1,1, 8.739, 10580.144, 318.385, 52779.439 23/05/30,18:30:51,00,09,1, 11.9,1,1, 8.739, 10580.140, 318.385, 52779.439 23/05/30,18:30:51,01,09,1, 11.9,1,1, 8.739, 10580.158, 318.425, 52779.504 23/05/30,18:30:51,02,09,1, 11.9,1,1, 8.739, 10580.167, 318.453, 52779.533 23/05/30,18:30:51,03,09,1, 11.9,1,1, 8.739, 10580.174, 318.504, 52779.553 23/05/30,18:30:51,04,09,1, 11.9,1,1, 8.739, 10580.168, 318.496, 52779.534 23/05/30,18:30:51,05,09,1, 11.9,1,1, 8.739, 10580.180, 318.462, 52779.509 23/05/30,18:30:51,06,09,1, 11.9,1,1, 8.739, 10580.152, 318.444, 52779.452 23/05/30,18:30:51,07,09,1, 11.9,1,1, 8.739, 10580.150, 318.390, 52779.502 23/05/30,18:30:51,08,09,1, 11.9,1,1, 8.739, 10580.165, 318.407, 52779.475 23/05/30,18:30:51,09,09,1, 11.9,1,1, 8.739, 10580.173, 318.451, 52779.499 23/05/30,18:30:51,10,09,1, 11.9,1,1, 8.739, 10580.184, 318.484, 52779.536 23/05/30,18:30:51,11,09,1, 11.9,1,1, 8.739, 10580.187, 318.503, 52779.549 23/05/30,18:30:51,12,09,1, 11.9,1,1, 8.739, 10580.147, 318.524, 52779.526 23/05/30,18:30:51,13,09,1, 11.9,1,1, 8.739, 10580.132, 318.474, 52779.506 23/05/30,18:30:51,14,09,1, 11.9,1,1, 8.739, 10580.137, 318.416, 52779.435 23/05/30,18:30:51,15,09,1, 11.9,1,1, 8.739, 10580.145, 318.400, 52779.444 23/05/30,18:30:51,16,09,1, 11.9,1,1, 8.739, 10580.162, 318.432, 52779.458 23/05/30,18:30:51,17,09,1, 11.9,1,1, 8.739, 10580.151, 318.435, 52779.477 23/05/30,18:30:51,18,09,1, 11.9,1,1, 8.739, 10580.177, 318.537, 52779.545 23/05/30,18:30:51,19,09,1, 11.9,1,1, 8.739, 10580.150, 318.530, 52779.533 23/05/30,18:30:52,00,11,1, 11.9,1,1, 8.735, 10580.149, 318.530, 52779.533 23/05/30,18:30:52,01,11,1, 11.9,1,1, 8.735, 10580.156, 318.473, 52779.501 23/05/30,18:30:52,02,11,1, 11.9,1,1, 8.735, 10580.144, 318.423, 52779.491 23/05/30,18:30:52,03,11,1, 11.9,1,1, 8.735, 10580.096, 318.420, 52779.520 23/05/30,18:30:52,04,11,1, 11.9,1,1, 8.735, 10580.183, 318.444, 52779.501 23/05/30,18:30:52,05,11,1, 11.9,1,1, 8.735, 10580.146, 318.458, 52779.570 23/05/30,18:30:52,06,11,1, 11.9,1,1, 8.735, 10580.148, 318.502, 52779.441 23/05/30,18:30:52,07,11,1, 11.9,1,1, 8.735, 10580.164, 318.526, 52779.513 23/05/30,18:30:52,08,11,1, 11.9,1,1, 8.735, 10580.159, 318.512, 52779.484 23/05/30,18:30:52,09,11,1, 11.9,1,1, 8.735, 10580.144, 318.472, 52779.452 23/05/30,18:30:52,10,11,1, 11.9,1,1, 8.735, 10580.149, 318.404, 52779.425 23/05/30,18:30:52,11,11,1, 11.9,1,1, 8.735, 10580.138, 318.400, 52779.428 23/05/30,18:30:52,12,11,1, 11.9,1,1, 8.735, 10580.168, 318.433, 52779.433 23/05/30,18:30:52,13,11,1, 11.9,1,1, 8.735, 10580.159, 318.481, 52779.523 23/05/30,18:30:52,14,11,1, 11.9,1,1, 8.735, 10580.149, 318.499, 52779.532 23/05/30,18:30:52,15,11,1, 11.9,1,1, 8.735, 10580.160, 318.515, 52779.519 23/05/30,18:30:52,16,11,1, 11.9,1,1, 8.735, 10580.169, 318.489, 52779.479 23/05/30,18:30:52,17,11,1, 11.9,1,1, 8.735, 10580.135, 318.436, 52779.487 23/05/30,18:30:52,18,11,1, 11.9,1,1, 8.735, 10580.139, 318.424, 52779.453 23/05/30,18:30:52,19,11,1, 11.9,1,1, 8.735, 10580.145, 318.428, 52779.452 23/05/30,18:30:53,00,09,1, 11.8,1,1, 8.735, 10580.140, 318.428, 52779.452 23/05/30,18:30:53,01,09,1, 11.8,1,1, 8.735, 10580.180, 318.512, 52779.491 23/05/30,18:30:53,02,09,1, 11.8,1,1, 8.735, 10580.186, 318.526, 52779.544 23/05/30,18:30:53,03,09,1, 11.8,1,1, 8.735, 10580.165, 318.530, 52779.544 23/05/30,18:30:53,04,09,1, 11.8,1,1, 8.735, 10580.163, 318.512, 52779.668 23/05/30,18:30:53,05,09,1, 11.8,1,1, 8.735, 10580.127, 318.463, 52779.449 23/05/30,18:30:53,06,09,1, 11.8,1,1, 8.735, 10580.142, 318.408, 52779.432 23/05/30,18:30:53,07,09,1, 11.8,1,1, 8.735, 10580.160, 318.414, 52779.472 23/05/30,18:30:53,08,09,1, 11.8,1,1, 8.735, 10580.149, 318.461, 52779.479 23/05/30,18:30:53,09,09,1, 11.8,1,1, 8.735, 10580.184, 318.505, 52779.515 23/05/30,18:30:53,10,09,1, 11.8,1,1, 8.735, 10580.206, 318.513, 52779.539 23/05/30,18:30:53,11,09,1, 11.8,1,1, 8.735, 10580.159, 318.501, 52779.507 23/05/30,18:30:53,12,09,1, 11.8,1,1, 8.735, 10580.170, 318.449, 52779.460 23/05/30,18:30:53,13,09,1, 11.8,1,1, 8.735, 10580.158, 318.422, 52779.446 23/05/30,18:30:53,14,09,1, 11.8,1,1, 8.735, 10580.148, 318.398, 52779.460 23/05/30,18:30:53,15,09,1, 11.8,1,1, 8.735, 10580.189, 318.419, 52779.443 23/05/30,18:30:53,16,09,1, 11.8,1,1, 8.735, 10580.174, 318.480, 52779.508 23/05/30,18:30:53,17,09,1, 11.8,1,1, 8.735, 10580.186, 318.505, 52779.505 23/05/30,18:30:53,18,09,1, 11.8,1,1, 8.735, 10580.175, 318.534, 52779.504 23/05/30,18:30:53,19,09,1, 11.8,1,1, 8.735, 10580.162, 318.523, 52779.531 23/05/30,18:30:54,00,11,1, 11.9,1,1, 8.738, 10580.157, 318.523, 52779.531 23/05/30,18:30:54,01,11,1, 11.9,1,1, 8.738, 10580.151, 318.422, 52779.441 23/05/30,18:30:54,02,11,1, 11.9,1,1, 8.738, 10580.136, 318.415, 52779.413 23/05/30,18:30:54,03,11,1, 11.9,1,1, 8.738, 10580.161, 318.432, 52779.478 23/05/30,18:30:54,04,11,1, 11.9,1,1, 8.738, 10580.150, 318.476, 52779.444 23/05/30,18:30:54,05,11,1, 11.9,1,1, 8.738, 10580.227, 318.499, 52779.498 23/05/30,18:30:54,06,11,1, 11.9,1,1, 8.738, 10580.196, 318.530, 52779.512 23/05/30,18:30:54,07,11,1, 11.9,1,1, 8.738, 10580.168, 318.509, 52779.509 23/05/30,18:30:54,08,11,1, 11.9,1,1, 8.738, 10580.149, 318.455, 52779.467 23/05/30,18:30:54,09,11,1, 11.9,1,1, 8.738, 10580.133, 318.420, 52779.449 23/05/30,18:30:54,10,11,1, 11.9,1,1, 8.738, 10580.144, 318.398, 52779.491 23/05/30,18:30:54,11,11,1, 11.9,1,1, 8.738, 10580.145, 318.427, 52779.521 23/05/30,18:30:54,12,11,1, 11.9,1,1, 8.738, 10580.165, 318.450, 52779.506 23/05/30,18:30:54,13,11,1, 11.9,1,1, 8.738, 10580.176, 318.490, 52779.541 23/05/30,18:30:54,14,11,1, 11.9,1,1, 8.738, 10580.187, 318.518, 52779.560 23/05/30,18:30:54,15,11,1, 11.9,1,1, 8.738, 10580.171, 318.503, 52779.523 23/05/30,18:30:54,16,11,1, 11.9,1,1, 8.738, 10580.169, 318.437, 52779.516 23/05/30,18:30:54,17,11,1, 11.9,1,1, 8.738, 10580.165, 318.425, 52779.475 23/05/30,18:30:54,18,11,1, 11.9,1,1, 8.738, 10580.149, 318.385, 52779.412 23/05/30,18:30:54,19,11,1, 11.9,1,1, 8.738, 10580.168, 318.391, 52779.463 23/05/30,18:30:55,00,11,1, 11.9,1,1, 8.738, 10580.165, 318.391, 52779.463 23/05/30,18:30:55,01,11,1, 11.9,1,1, 8.738, 10580.176, 318.514, 52779.538 23/05/30,18:30:55,02,11,1, 11.9,1,1, 8.738, 10580.174, 318.523, 52779.550 23/05/30,18:30:55,03,11,1, 11.9,1,1, 8.738, 10580.166, 318.502, 52779.550 23/05/30,18:30:55,04,11,1, 11.9,1,1, 8.738, 10580.139, 318.422, 52779.474 23/05/30,18:30:55,05,11,1, 11.9,1,1, 8.738, 10580.139, 318.412, 52779.462 23/05/30,18:30:55,06,11,1, 11.9,1,1, 8.738, 10580.150, 318.391, 52779.425 23/05/30,18:30:55,07,11,1, 11.9,1,1, 8.738, 10580.128, 318.415, 52779.448 23/05/30,18:30:55,08,11,1, 11.9,1,1, 8.738, 10580.158, 318.469, 52779.511 23/05/30,18:30:55,09,11,1, 11.9,1,1, 8.738, 10580.182, 318.520, 52779.529 23/05/30,18:30:55,10,11,1, 11.9,1,1, 8.738, 10580.187, 318.518, 52779.573 23/05/30,18:30:55,11,11,1, 11.9,1,1, 8.738, 10580.150, 318.493, 52779.511 23/05/30,18:30:55,12,11,1, 11.9,1,1, 8.738, 10580.161, 318.442, 52779.491 23/05/30,18:30:55,13,11,1, 11.9,1,1, 8.738, 10580.137, 318.413, 52779.458 23/05/30,18:30:55,14,11,1, 11.9,1,1, 8.738, 10580.167, 318.407, 52779.433 23/05/30,18:30:55,15,11,1, 11.9,1,1, 8.738, 10580.163, 318.437, 52779.452 23/05/30,18:30:55,16,11,1, 11.9,1,1, 8.738, 10580.158, 318.480, 52779.484 23/05/30,18:30:55,17,11,1, 11.9,1,1, 8.738, 10580.185, 318.520, 52779.560 23/05/30,18:30:55,18,11,1, 11.9,1,1, 8.738, 10580.189, 318.528, 52779.535 23/05/30,18:30:55,19,11,1, 11.9,1,1, 8.738, 10580.166, 318.503, 52779.521 23/05/30,18:30:56,00,09,1, 11.9,1,1, 8.738, 10580.165, 318.503, 52779.521 23/05/30,18:30:56,01,09,1, 11.9,1,1, 8.738, 10580.153, 318.402, 52779.485 23/05/30,18:30:56,02,09,1, 11.9,1,1, 8.738, 10580.137, 318.407, 52779.450 23/05/30,18:30:56,03,09,1, 11.9,1,1, 8.738, 10580.161, 318.439, 52779.473 23/05/30,18:30:56,04,09,1, 11.9,1,1, 8.738, 10580.170, 318.487, 52779.477 23/05/30,18:30:56,05,09,1, 11.9,1,1, 8.738, 10580.164, 318.525, 52779.513 23/05/30,18:30:56,06,09,1, 11.9,1,1, 8.738, 10580.180, 318.541, 52779.527 23/05/30,18:30:56,07,09,1, 11.9,1,1, 8.738, 10580.172, 318.507, 52779.505 23/05/30,18:30:56,08,09,1, 11.9,1,1, 8.738, 10580.181, 318.468, 52779.492 23/05/30,18:30:56,09,09,1, 11.9,1,1, 8.738, 10580.145, 318.408, 52779.450 23/05/30,18:30:56,10,09,1, 11.9,1,1, 8.738, 10580.159, 318.402, 52779.430 23/05/30,18:30:56,11,09,1, 11.9,1,1, 8.738, 10580.160, 318.431, 52779.442 23/05/30,18:30:56,12,09,1, 11.9,1,1, 8.738, 10580.189, 318.493, 52779.490 23/05/30,18:30:56,13,09,1, 11.9,1,1, 8.738, 10580.190, 318.514, 52779.477 23/05/30,18:30:56,14,09,1, 11.9,1,1, 8.738, 10580.172, 318.534, 52779.498 23/05/30,18:30:56,15,09,1, 11.9,1,1, 8.738, 10580.176, 318.483, 52779.496 23/05/30,18:30:56,16,09,1, 11.9,1,1, 8.738, 10580.170, 318.426, 52779.479 23/05/30,18:30:56,17,09,1, 11.9,1,1, 8.738, 10580.144, 318.403, 52779.462 23/05/30,18:30:56,18,09,1, 11.9,1,1, 8.738, 10580.168, 318.403, 52779.484 23/05/30,18:30:56,19,09,1, 11.9,1,1, 8.738, 10580.174, 318.449, 52779.493 23/05/30,18:30:57,00,10,1, 11.9,1,1, 8.735, 10580.174, 318.449, 52779.493 23/05/30,18:30:57,01,10,1, 11.9,1,1, 8.735, 10580.195, 318.509, 52779.533 23/05/30,18:30:57,02,10,1, 11.9,1,1, 8.735, 10580.194, 318.484, 52779.498 23/05/30,18:30:57,03,10,1, 11.9,1,1, 8.735, 10580.166, 318.486, 52779.547 23/05/30,18:30:57,04,10,1, 11.9,1,1, 8.735, 10580.203, 318.457, 52779.491 23/05/30,18:30:57,05,10,1, 11.9,1,1, 8.735, 10580.199, 318.455, 52779.523 23/05/30,18:30:57,06,10,1, 11.9,1,1, 8.735, 10580.183, 318.465, 52779.492 23/05/30,18:30:57,07,10,1, 11.9,1,1, 8.735, 10580.170, 318.475, 52779.505 23/05/30,18:30:57,08,10,1, 11.9,1,1, 8.735, 10580.167, 318.466, 52779.494 23/05/30,18:30:57,09,10,1, 11.9,1,1, 8.735, 10580.192, 318.437, 52779.523 23/05/30,18:30:57,10,10,1, 11.9,1,1, 8.735, 10580.172, 318.441, 52779.517 23/05/30,18:30:57,11,10,1, 11.9,1,1, 8.735, 10580.190, 318.453, 52779.509 23/05/30,18:30:57,12,10,1, 11.9,1,1, 8.735, 10580.175, 318.478, 52779.516 23/05/30,18:30:57,13,10,1, 11.9,1,1, 8.735, 10580.203, 318.459, 52779.525 23/05/30,18:30:57,14,10,1, 11.9,1,1, 8.735, 10580.200, 318.457, 52779.531 23/05/30,18:30:57,15,10,1, 11.9,1,1, 8.735, 10580.193, 318.463, 52779.517 23/05/30,18:30:57,16,10,1, 11.9,1,1, 8.735, 10580.169, 318.468, 52779.506 23/05/30,18:30:57,17,10,1, 11.9,1,1, 8.735, 10580.206, 318.443, 52779.542 23/05/30,18:30:57,18,10,1, 11.9,1,1, 8.735, 10580.206, 318.464, 52779.506 23/05/30,18:30:57,19,10,1, 11.9,1,1, 8.735, 10580.179, 318.461, 52779.533 23/05/30,18:30:58,00,10,1, 11.9,1,1, 8.738, 10580.174, 318.461, 52779.533 23/05/30,18:30:58,01,10,1, 11.9,1,1, 8.738, 10580.196, 318.465, 52779.544 23/05/30,18:30:58,02,10,1, 11.9,1,1, 8.738, 10580.165, 318.459, 52779.520 23/05/30,18:30:58,03,10,1, 11.9,1,1, 8.738, 10580.191, 318.478, 52779.558 23/05/30,18:30:58,04,10,1, 11.9,1,1, 8.738, 10580.182, 318.468, 52779.513 23/05/30,18:30:58,05,10,1, 11.9,1,1, 8.738, 10580.166, 318.481, 52779.531 23/05/30,18:30:58,06,10,1, 11.9,1,1, 8.738, 10580.193, 318.432, 52779.534 23/05/30,18:30:58,07,10,1, 11.9,1,1, 8.738, 10580.193, 318.452, 52779.556 23/05/30,18:30:58,08,10,1, 11.9,1,1, 8.738, 10580.176, 318.452, 52779.522 23/05/30,18:30:58,09,10,1, 11.9,1,1, 8.738, 10580.168, 318.459, 52779.545 23/05/30,18:30:58,10,10,1, 11.9,1,1, 8.738, 10580.195, 318.446, 52779.527 23/05/30,18:30:58,11,10,1, 11.9,1,1, 8.738, 10580.177, 318.444, 52779.567 23/05/30,18:30:58,12,10,1, 11.9,1,1, 8.738, 10580.190, 318.465, 52779.544 23/05/30,18:30:58,13,10,1, 11.9,1,1, 8.738, 10580.181, 318.450, 52779.550 23/05/30,18:30:58,14,10,1, 11.9,1,1, 8.738, 10580.179, 318.463, 52779.523 23/05/30,18:30:58,15,10,1, 11.9,1,1, 8.738, 10580.183, 318.451, 52779.522 23/05/30,18:30:58,16,10,1, 11.9,1,1, 8.738, 10580.197, 318.467, 52779.522 23/05/30,18:30:58,17,10,1, 11.9,1,1, 8.738, 10580.177, 318.445, 52779.524 23/05/30,18:30:58,18,10,1, 11.9,1,1, 8.738, 10580.200, 318.466, 52779.539 23/05/30,18:30:58,19,10,1, 11.9,1,1, 8.738, 10580.212, 318.470, 52779.553 23/05/30,18:30:59,00,10,1, 12.0,1,1, 8.739, 10580.207, 318.470, 52779.553 23/05/30,18:30:59,01,10,1, 12.0,1,1, 8.739, 10580.184, 318.456, 52779.525 23/05/30,18:30:59,02,10,1, 12.0,1,1, 8.739, 10580.205, 318.468, 52779.503 23/05/30,18:30:59,03,10,1, 12.0,1,1, 8.739, 10580.186, 318.471, 52779.518 23/05/30,18:30:59,04,10,1, 12.0,1,1, 8.739, 10580.183, 318.462, 52779.552 23/05/30,18:30:59,05,10,1, 12.0,1,1, 8.739, 10580.179, 318.451, 52779.547 23/05/30,18:30:59,06,10,1, 12.0,1,1, 8.739, 10580.166, 318.471, 52779.522 23/05/30,18:30:59,07,10,1, 12.0,1,1, 8.739, 10580.142, 318.465, 52779.543 23/05/30,18:30:59,08,10,1, 12.0,1,1, 8.739, 10580.186, 318.461, 52779.559 23/05/30,18:30:59,09,10,1, 12.0,1,1, 8.739, 10580.175, 318.460, 52779.524 23/05/30,18:30:59,10,10,1, 12.0,1,1, 8.739, 10580.167, 318.475, 52779.511 23/05/30,18:30:59,11,10,1, 12.0,1,1, 8.739, 10580.182, 318.472, 52779.529 23/05/30,18:30:59,12,10,1, 12.0,1,1, 8.739, 10580.180, 318.488, 52779.534 23/05/30,18:30:59,13,10,1, 12.0,1,1, 8.739, 10580.185, 318.460, 52779.534 23/05/30,18:30:59,14,10,1, 12.0,1,1, 8.739, 10580.161, 318.467, 52779.526 23/05/30,18:30:59,15,10,1, 12.0,1,1, 8.739, 10580.180, 318.471, 52779.552 23/05/30,18:30:59,16,10,1, 12.0,1,1, 8.739, 10580.183, 318.480, 52779.543 23/05/30,18:30:59,17,10,1, 12.0,1,1, 8.739, 10580.201, 318.482, 52779.543 23/05/30,18:30:59,18,10,1, 12.0,1,1, 8.739, 10580.197, 318.482, 52779.519 23/05/30,18:30:59,19,10,1, 12.0,1,1, 8.739, 10580.178, 318.465, 52779.497 23/05/30,18:31:00,00,10,1, 11.9,1,1, 8.739, 10580.174, 318.465, 52779.497 23/05/30,18:31:00,01,10,1, 11.9,1,1, 8.739, 10580.170, 318.472, 52779.528 23/05/30,18:31:00,02,10,1, 11.9,1,1, 8.739, 10580.168, 318.422, 52779.457 23/05/30,18:31:00,03,10,1, 11.9,1,1, 8.739, 10580.159, 318.412, 52779.422 23/05/30,18:31:00,04,10,1, 11.9,1,1, 8.739, 10580.175, 318.445, 52779.499 23/05/30,18:31:00,05,10,1, 11.9,1,1, 8.739, 10580.194, 318.500, 52779.500 23/05/30,18:31:00,06,10,1, 11.9,1,1, 8.739, 10580.207, 318.546, 52779.541 23/05/30,18:31:00,07,10,1, 11.9,1,1, 8.739, 10580.187, 318.522, 52779.488 23/05/30,18:31:00,08,10,1, 11.9,1,1, 8.739, 10580.186, 318.479, 52779.494 23/05/30,18:31:00,09,10,1, 11.9,1,1, 8.739, 10580.161, 318.417, 52779.462 23/05/30,18:31:00,10,10,1, 11.9,1,1, 8.739, 10580.185, 318.424, 52779.458 23/05/30,18:31:00,11,10,1, 11.9,1,1, 8.739, 10580.167, 318.455, 52779.455 23/05/30,18:31:00,12,10,1, 11.9,1,1, 8.739, 10580.194, 318.502, 52779.503 23/05/30,18:31:00,13,10,1, 11.9,1,1, 8.739, 10580.195, 318.520, 52779.517 23/05/30,18:31:00,14,10,1, 11.9,1,1, 8.739, 10580.197, 318.548, 52779.511 23/05/30,18:31:00,15,10,1, 11.9,1,1, 8.739, 10580.194, 318.506, 52779.490 23/05/30,18:31:00,16,10,1, 11.9,1,1, 8.739, 10580.177, 318.459, 52779.444 23/05/30,18:31:00,17,10,1, 11.9,1,1, 8.739, 10580.167, 318.410, 52779.441 23/05/30,18:31:00,18,10,1, 11.9,1,1, 8.739, 10580.155, 318.428, 52779.437 23/05/30,18:31:00,19,10,1, 11.9,1,1, 8.739, 10580.168, 318.472, 52779.477 23/05/30,18:31:01,00,10,1, 11.9,1,1, 8.736, 10580.165, 318.472, 52779.477 23/05/30,18:31:01,01,10,1, 11.9,1,1, 8.736, 10580.209, 318.527, 52779.541 23/05/30,18:31:01,02,10,1, 11.9,1,1, 8.736, 10580.225, 318.542, 52779.522 23/05/30,18:31:01,03,10,1, 11.9,1,1, 8.736, 10580.188, 318.483, 52779.525 23/05/30,18:31:01,04,10,1, 11.9,1,1, 8.736, 10580.176, 318.443, 52779.487 23/05/30,18:31:01,05,10,1, 11.9,1,1, 8.736, 10580.172, 318.429, 52779.473 23/05/30,18:31:01,06,10,1, 11.9,1,1, 8.736, 10580.186, 318.436, 52779.485 23/05/30,18:31:01,07,10,1, 11.9,1,1, 8.736, 10580.189, 318.450, 52779.515 23/05/30,18:31:01,08,10,1, 11.9,1,1, 8.736, 10580.181, 318.511, 52779.512 23/05/30,18:31:01,09,10,1, 11.9,1,1, 8.736, 10580.190, 318.542, 52779.533 23/05/30,18:31:01,10,10,1, 11.9,1,1, 8.736, 10580.193, 318.526, 52779.545 23/05/30,18:31:01,11,10,1, 11.9,1,1, 8.736, 10580.200, 318.494, 52779.480 23/05/30,18:31:01,12,10,1, 11.9,1,1, 8.736, 10580.168, 318.437, 52779.481 23/05/30,18:31:01,13,10,1, 11.9,1,1, 8.736, 10580.163, 318.418, 52779.478 23/05/30,18:31:01,14,10,1, 11.9,1,1, 8.736, 10580.192, 318.427, 52779.497 23/05/30,18:31:01,15,10,1, 11.9,1,1, 8.736, 10580.214, 318.480, 52779.512 23/05/30,18:31:01,16,10,1, 11.9,1,1, 8.736, 10580.220, 318.520, 52779.549 23/05/30,18:31:01,17,10,1, 11.9,1,1, 8.736, 10580.231, 318.534, 52779.557 23/05/30,18:31:01,18,10,1, 11.9,1,1, 8.736, 10580.195, 318.499, 52779.511 23/05/30,18:31:01,19,10,1, 11.9,1,1, 8.736, 10580.198, 318.481, 52779.461 23/05/30,18:31:02,00,11,1, 11.8,1,1, 8.737, 10580.190, 318.481, 52779.461 23/05/30,18:31:02,01,11,1, 11.8,1,1, 8.737, 10580.190, 318.425, 52779.447 23/05/30,18:31:02,02,11,1, 11.8,1,1, 8.737, 10580.208, 318.453, 52779.514 23/05/30,18:31:02,03,11,1, 11.8,1,1, 8.737, 10580.196, 318.503, 52779.511 23/05/30,18:31:02,04,11,1, 11.8,1,1, 8.737, 10580.222, 318.507, 52779.433 23/05/30,18:31:02,05,11,1, 11.8,1,1, 8.737, 10580.215, 318.524, 52779.611 23/05/30,18:31:02,06,11,1, 11.8,1,1, 8.737, 10580.216, 318.489, 52779.529 23/05/30,18:31:02,07,11,1, 11.8,1,1, 8.737, 10580.169, 318.434, 52779.490 23/05/30,18:31:02,08,11,1, 11.8,1,1, 8.737, 10580.175, 318.408, 52779.505 23/05/30,18:31:02,09,11,1, 11.8,1,1, 8.737, 10580.193, 318.402, 52779.497 23/05/30,18:31:02,10,11,1, 11.8,1,1, 8.737, 10580.209, 318.450, 52779.509 23/05/30,18:31:02,11,11,1, 11.8,1,1, 8.737, 10580.210, 318.504, 52779.555 23/05/30,18:31:02,12,11,1, 11.8,1,1, 8.737, 10580.206, 318.512, 52779.586 23/05/30,18:31:02,13,11,1, 11.8,1,1, 8.737, 10580.197, 318.508, 52779.522 23/05/30,18:31:02,14,11,1, 11.8,1,1, 8.737, 10580.180, 318.462, 52779.516 23/05/30,18:31:02,15,11,1, 11.8,1,1, 8.737, 10580.191, 318.409, 52779.461 23/05/30,18:31:02,16,11,1, 11.8,1,1, 8.737, 10580.190, 318.412, 52779.458 23/05/30,18:31:02,17,11,1, 11.8,1,1, 8.737, 10580.193, 318.444, 52779.487 23/05/30,18:31:02,18,11,1, 11.8,1,1, 8.737, 10580.232, 318.489, 52779.529 23/05/30,18:31:02,19,11,1, 11.8,1,1, 8.737, 10580.191, 318.493, 52779.565 23/05/30,18:31:03,00,11,1, 11.9,1,1, 8.740, 10580.190, 318.493, 52779.565 23/05/30,18:31:03,01,11,1, 11.9,1,1, 8.740, 10580.222, 318.502, 52779.502 23/05/30,18:31:03,02,11,1, 11.9,1,1, 8.740, 10580.199, 318.420, 52779.459 23/05/30,18:31:03,03,11,1, 11.9,1,1, 8.740, 10580.191, 318.398, 52779.440 23/05/30,18:31:03,04,11,1, 11.9,1,1, 8.740, 10580.204, 318.414, 52779.468 23/05/30,18:31:03,05,11,1, 11.9,1,1, 8.740, 10580.238, 318.458, 52779.502 23/05/30,18:31:03,06,11,1, 11.9,1,1, 8.740, 10580.221, 318.507, 52779.535 23/05/30,18:31:03,07,11,1, 11.9,1,1, 8.740, 10580.253, 318.512, 52779.568 23/05/30,18:31:03,08,11,1, 11.9,1,1, 8.740, 10580.208, 318.482, 52779.514 23/05/30,18:31:03,09,11,1, 11.9,1,1, 8.740, 10580.224, 318.461, 52779.509 23/05/30,18:31:03,10,11,1, 11.9,1,1, 8.740, 10580.212, 318.399, 52779.464 23/05/30,18:31:03,11,11,1, 11.9,1,1, 8.740, 10580.167, 318.413, 52779.462 23/05/30,18:31:03,12,11,1, 11.9,1,1, 8.740, 10580.219, 318.430, 52779.497 23/05/30,18:31:03,13,11,1, 11.9,1,1, 8.740, 10580.228, 318.491, 52779.537 23/05/30,18:31:03,14,11,1, 11.9,1,1, 8.740, 10580.207, 318.525, 52779.571 23/05/30,18:31:03,15,11,1, 11.9,1,1, 8.740, 10580.233, 318.533, 52779.594 23/05/30,18:31:03,16,11,1, 11.9,1,1, 8.740, 10580.203, 318.472, 52779.489 23/05/30,18:31:03,17,11,1, 11.9,1,1, 8.740, 10580.194, 318.426, 52779.484 23/05/30,18:31:03,18,11,1, 11.9,1,1, 8.740, 10580.164, 318.413, 52779.446 23/05/30,18:31:03,19,11,1, 11.9,1,1, 8.740, 10580.201, 318.434, 52779.474 23/05/30,18:31:04,00,10,1, 11.9,1,1, 8.736, 10580.199, 318.434, 52779.474 23/05/30,18:31:04,01,10,1, 11.9,1,1, 8.736, 10580.218, 318.501, 52779.540 23/05/30,18:31:04,02,10,1, 11.9,1,1, 8.736, 10580.216, 318.522, 52779.519 23/05/30,18:31:04,03,10,1, 11.9,1,1, 8.736, 10580.200, 318.490, 52779.521 23/05/30,18:31:04,04,10,1, 11.9,1,1, 8.736, 10580.196, 318.426, 52779.514 23/05/30,18:31:04,05,10,1, 11.9,1,1, 8.736, 10580.187, 318.396, 52779.447 23/05/30,18:31:04,06,10,1, 11.9,1,1, 8.736, 10580.199, 318.394, 52779.444 23/05/30,18:31:04,07,10,1, 11.9,1,1, 8.736, 10580.212, 318.442, 52779.485 23/05/30,18:31:04,08,10,1, 11.9,1,1, 8.736, 10580.235, 318.483, 52779.538 23/05/30,18:31:04,09,10,1, 11.9,1,1, 8.736, 10580.218, 318.531, 52779.548 23/05/30,18:31:04,10,10,1, 11.9,1,1, 8.736, 10580.221, 318.511, 52779.562 23/05/30,18:31:04,11,10,1, 11.9,1,1, 8.736, 10580.190, 318.446, 52779.513 23/05/30,18:31:04,12,10,1, 11.9,1,1, 8.736, 10580.177, 318.403, 52779.478 23/05/30,18:31:04,13,10,1, 11.9,1,1, 8.736, 10580.159, 318.373, 52779.470 23/05/30,18:31:04,14,10,1, 11.9,1,1, 8.736, 10580.199, 318.422, 52779.503 23/05/30,18:31:04,15,10,1, 11.9,1,1, 8.736, 10580.208, 318.464, 52779.724 23/05/30,18:31:04,16,10,1, 11.9,1,1, 8.736, 10580.247, 318.485, 52779.512 23/05/30,18:31:04,17,10,1, 11.9,1,1, 8.736, 10580.215, 318.521, 52779.502 23/05/30,18:31:04,18,10,1, 11.9,1,1, 8.736, 10580.204, 318.447, 52779.484 23/05/30,18:31:04,19,10,1, 11.9,1,1, 8.736, 10580.193, 318.421, 52779.469 23/05/30,18:31:05,00,11,1, 11.9,1,1, 8.736, 10580.190, 318.421, 52779.469 23/05/30,18:31:05,01,11,1, 11.9,1,1, 8.736, 10580.187, 318.383, 52779.456 23/05/30,18:31:05,02,11,1, 11.9,1,1, 8.736, 10580.212, 318.421, 52779.506 23/05/30,18:31:05,03,11,1, 11.9,1,1, 8.736, 10580.216, 318.452, 52779.508 23/05/30,18:31:05,04,11,1, 11.9,1,1, 8.736, 10580.230, 318.478, 52779.509 23/05/30,18:31:05,05,11,1, 11.9,1,1, 8.736, 10580.224, 318.482, 52779.527 23/05/30,18:31:05,06,11,1, 11.9,1,1, 8.736, 10580.198, 318.433, 52779.481 23/05/30,18:31:05,07,11,1, 11.9,1,1, 8.736, 10580.183, 318.395, 52779.488 23/05/30,18:31:05,08,11,1, 11.9,1,1, 8.736, 10580.168, 318.347, 52779.471 23/05/30,18:31:05,09,11,1, 11.9,1,1, 8.736, 10580.192, 318.364, 52779.463 23/05/30,18:31:05,10,11,1, 11.9,1,1, 8.736, 10580.214, 318.419, 52779.485 23/05/30,18:31:05,11,11,1, 11.9,1,1, 8.736, 10580.203, 318.488, 52779.532 23/05/30,18:31:05,12,11,1, 11.9,1,1, 8.736, 10580.220, 318.502, 52779.563 23/05/30,18:31:05,13,11,1, 11.9,1,1, 8.736, 10580.201, 318.474, 52779.504 23/05/30,18:31:05,14,11,1, 11.9,1,1, 8.736, 10580.189, 318.441, 52779.464 23/05/30,18:31:05,15,11,1, 11.9,1,1, 8.736, 10580.177, 318.371, 52779.513 23/05/30,18:31:05,16,11,1, 11.9,1,1, 8.736, 10580.154, 318.352, 52779.417 23/05/30,18:31:05,17,11,1, 11.9,1,1, 8.736, 10580.187, 318.431, 52779.577 23/05/30,18:31:05,18,11,1, 11.9,1,1, 8.736, 10580.212, 318.471, 52779.550 23/05/30,18:31:05,19,11,1, 11.9,1,1, 8.736, 10580.210, 318.491, 52779.547 23/05/30,18:31:06,00,11,1, 11.8,1,1, 8.738, 10580.207, 318.491, 52779.547 23/05/30,18:31:06,01,11,1, 11.8,1,1, 8.738, 10580.185, 318.448, 52779.523 23/05/30,18:31:06,02,11,1, 11.8,1,1, 8.738, 10580.182, 318.384, 52779.463 23/05/30,18:31:06,03,11,1, 11.8,1,1, 8.738, 10580.184, 318.384, 52779.441 23/05/30,18:31:06,04,11,1, 11.8,1,1, 8.738, 10580.180, 318.401, 52779.485 23/05/30,18:31:06,05,11,1, 11.8,1,1, 8.738, 10580.199, 318.473, 52779.504 23/05/30,18:31:06,06,11,1, 11.8,1,1, 8.738, 10580.201, 318.509, 52779.525 23/05/30,18:31:06,07,11,1, 11.8,1,1, 8.738, 10580.204, 318.487, 52779.552 23/05/30,18:31:06,08,11,1, 11.8,1,1, 8.738, 10580.175, 318.443, 52779.514 23/05/30,18:31:06,09,11,1, 11.8,1,1, 8.738, 10580.186, 318.407, 52779.438 23/05/30,18:31:06,10,11,1, 11.8,1,1, 8.738, 10580.169, 318.366, 52779.465 23/05/30,18:31:06,11,11,1, 11.8,1,1, 8.738, 10580.166, 318.420, 52779.505 23/05/30,18:31:06,12,11,1, 11.8,1,1, 8.738, 10580.214, 318.445, 52779.519 23/05/30,18:31:06,13,11,1, 11.8,1,1, 8.738, 10580.195, 318.467, 52779.552 23/05/30,18:31:06,14,11,1, 11.8,1,1, 8.738, 10580.199, 318.494, 52779.558 23/05/30,18:31:06,15,11,1, 11.8,1,1, 8.738, 10580.200, 318.473, 52779.520 23/05/30,18:31:06,16,11,1, 11.8,1,1, 8.738, 10580.168, 318.415, 52779.459 23/05/30,18:31:06,17,11,1, 11.8,1,1, 8.738, 10580.190, 318.381, 52779.425 23/05/30,18:31:06,18,11,1, 11.8,1,1, 8.738, 10580.178, 318.407, 52779.472 23/05/30,18:31:06,19,11,1, 11.8,1,1, 8.738, 10580.186, 318.431, 52779.490 23/05/30,18:31:07,00,11,1, 11.9,1,1, 8.736, 10580.182, 318.431, 52779.490 23/05/30,18:31:07,01,11,1, 11.9,1,1, 8.736, 10580.185, 318.505, 52779.543 23/05/30,18:31:07,02,11,1, 11.9,1,1, 8.736, 10580.186, 318.488, 52779.554 23/05/30,18:31:07,03,11,1, 11.9,1,1, 8.736, 10580.171, 318.411, 52779.514 23/05/30,18:31:07,04,11,1, 11.9,1,1, 8.736, 10580.160, 318.393, 52779.489 23/05/30,18:31:07,05,11,1, 11.9,1,1, 8.736, 10580.168, 318.380, 52779.523 23/05/30,18:31:07,06,11,1, 11.9,1,1, 8.736, 10580.175, 318.429, 52779.527 23/05/30,18:31:07,07,11,1, 11.9,1,1, 8.736, 10580.224, 318.477, 52779.566 23/05/30,18:31:07,08,11,1, 11.9,1,1, 8.736, 10580.219, 318.488, 52779.538 23/05/30,18:31:07,09,11,1, 11.9,1,1, 8.736, 10580.173, 318.464, 52779.550 23/05/30,18:31:07,10,11,1, 11.9,1,1, 8.736, 10580.182, 318.428, 52779.525 23/05/30,18:31:07,11,11,1, 11.9,1,1, 8.736, 10580.159, 318.387, 52779.506 23/05/30,18:31:07,12,11,1, 11.9,1,1, 8.736, 10580.175, 318.357, 52779.501 23/05/30,18:31:07,13,11,1, 11.9,1,1, 8.736, 10580.192, 318.404, 52779.544 23/05/30,18:31:07,14,11,1, 11.9,1,1, 8.736, 10580.176, 318.431, 52779.577 23/05/30,18:31:07,15,11,1, 11.9,1,1, 8.736, 10580.226, 318.490, 52779.563 23/05/30,18:31:07,16,11,1, 11.9,1,1, 8.736, 10580.202, 318.476, 52779.551 23/05/30,18:31:07,17,11,1, 11.9,1,1, 8.736, 10580.164, 318.409, 52779.498 23/05/30,18:31:07,18,11,1, 11.9,1,1, 8.736, 10580.175, 318.362, 52779.484 23/05/30,18:31:07,19,11,1, 11.9,1,1, 8.736, 10580.168, 318.353, 52779.497 23/05/30,18:31:08,00,10,1, 11.9,1,1, 8.733, 10580.165, 318.353, 52779.497 23/05/30,18:31:08,01,10,1, 11.9,1,1, 8.733, 10580.191, 318.436, 52779.524 23/05/30,18:31:08,02,10,1, 11.9,1,1, 8.733, 10580.179, 318.496, 52779.601 23/05/30,18:31:08,03,10,1, 11.9,1,1, 8.733, 10580.191, 318.490, 52779.548 23/05/30,18:31:08,04,10,1, 11.9,1,1, 8.733, 10580.162, 318.417, 52779.445 23/05/30,18:31:08,05,10,1, 11.9,1,1, 8.733, 10580.132, 318.383, 52779.518 23/05/30,18:31:08,06,10,1, 11.9,1,1, 8.733, 10580.131, 318.359, 52779.475 23/05/30,18:31:08,07,10,1, 11.9,1,1, 8.733, 10580.184, 318.382, 52779.492 23/05/30,18:31:08,08,10,1, 11.9,1,1, 8.733, 10580.196, 318.431, 52779.544 23/05/30,18:31:08,09,10,1, 11.9,1,1, 8.733, 10580.208, 318.483, 52779.533 23/05/30,18:31:08,10,10,1, 11.9,1,1, 8.733, 10580.174, 318.465, 52779.519 23/05/30,18:31:08,11,10,1, 11.9,1,1, 8.733, 10580.186, 318.440, 52779.508 23/05/30,18:31:08,12,10,1, 11.9,1,1, 8.733, 10580.175, 318.415, 52779.494 23/05/30,18:31:08,13,10,1, 11.9,1,1, 8.733, 10580.135, 318.365, 52779.500 23/05/30,18:31:08,14,10,1, 11.9,1,1, 8.733, 10580.168, 318.373, 52779.513 23/05/30,18:31:08,15,10,1, 11.9,1,1, 8.733, 10580.181, 318.419, 52779.576 23/05/30,18:31:08,16,10,1, 11.9,1,1, 8.733, 10580.182, 318.460, 52779.569 23/05/30,18:31:08,17,10,1, 11.9,1,1, 8.733, 10580.182, 318.481, 52779.590 23/05/30,18:31:08,18,10,1, 11.9,1,1, 8.733, 10580.178, 318.458, 52779.533 23/05/30,18:31:08,19,10,1, 11.9,1,1, 8.733, 10580.163, 318.373, 52779.511 23/05/30,18:31:09,00,12,1, 11.9,1,1, 8.737, 10580.157, 318.373, 52779.511 23/05/30,18:31:09,01,12,1, 11.9,1,1, 8.737, 10580.156, 318.356, 52779.471 23/05/30,18:31:09,02,12,1, 11.9,1,1, 8.737, 10580.180, 318.403, 52779.540 23/05/30,18:31:09,03,12,1, 11.9,1,1, 8.737, 10580.192, 318.464, 52779.551 23/05/30,18:31:09,04,12,1, 11.9,1,1, 8.737, 10580.200, 318.474, 52779.571 23/05/30,18:31:09,05,12,1, 11.9,1,1, 8.737, 10580.184, 318.457, 52779.546 23/05/30,18:31:09,06,12,1, 11.9,1,1, 8.737, 10580.144, 318.390, 52779.477 23/05/30,18:31:09,07,12,1, 11.9,1,1, 8.737, 10580.149, 318.367, 52779.414 23/05/30,18:31:09,08,12,1, 11.9,1,1, 8.737, 10580.159, 318.359, 52779.436 23/05/30,18:31:09,09,12,1, 11.9,1,1, 8.737, 10580.143, 318.384, 52779.450 23/05/30,18:31:09,10,12,1, 11.9,1,1, 8.737, 10580.184, 318.436, 52779.544 23/05/30,18:31:09,11,12,1, 11.9,1,1, 8.737, 10580.182, 318.460, 52779.536 23/05/30,18:31:09,12,12,1, 11.9,1,1, 8.737, 10580.161, 318.461, 52779.509 23/05/30,18:31:09,13,12,1, 11.9,1,1, 8.737, 10580.156, 318.386, 52779.489 23/05/30,18:31:09,14,12,1, 11.9,1,1, 8.737, 10580.167, 318.357, 52779.464 23/05/30,18:31:09,15,12,1, 11.9,1,1, 8.737, 10580.139, 318.334, 52779.434 23/05/30,18:31:09,16,12,1, 11.9,1,1, 8.737, 10580.152, 318.374, 52779.458 23/05/30,18:31:09,17,12,1, 11.9,1,1, 8.737, 10580.190, 318.426, 52779.526 23/05/30,18:31:09,18,12,1, 11.9,1,1, 8.737, 10580.190, 318.441, 52779.546 23/05/30,18:31:09,19,12,1, 11.9,1,1, 8.737, 10580.184, 318.437, 52779.595 23/05/30,18:31:10,00,11,1, 11.8,1,1, 8.734, 10580.182, 318.437, 52779.595 23/05/30,18:31:10,01,11,1, 11.8,1,1, 8.734, 10580.146, 318.370, 52779.437 23/05/30,18:31:10,02,11,1, 11.8,1,1, 8.734, 10580.136, 318.326, 52779.433 23/05/30,18:31:10,03,11,1, 11.8,1,1, 8.734, 10580.145, 318.350, 52779.465 23/05/30,18:31:10,04,11,1, 11.8,1,1, 8.734, 10580.154, 318.397, 52779.487 23/05/30,18:31:10,05,11,1, 11.8,1,1, 8.734, 10580.194, 318.449, 52779.521 23/05/30,18:31:10,06,11,1, 11.8,1,1, 8.734, 10580.178, 318.467, 52779.536 23/05/30,18:31:10,07,11,1, 11.8,1,1, 8.734, 10580.156, 318.433, 52779.476 23/05/30,18:31:10,08,11,1, 11.8,1,1, 8.734, 10580.149, 318.402, 52779.481 23/05/30,18:31:10,09,11,1, 11.8,1,1, 8.734, 10580.136, 318.344, 52779.452 23/05/30,18:31:10,10,11,1, 11.8,1,1, 8.734, 10580.131, 318.356, 52779.483 23/05/30,18:31:10,11,11,1, 11.8,1,1, 8.734, 10580.173, 318.406, 52779.483 23/05/30,18:31:10,12,11,1, 11.8,1,1, 8.734, 10580.158, 318.416, 52779.510 23/05/30,18:31:10,13,11,1, 11.8,1,1, 8.734, 10580.167, 318.470, 52779.579 23/05/30,18:31:10,14,11,1, 11.8,1,1, 8.734, 10580.172, 318.448, 52779.555 23/05/30,18:31:10,15,11,1, 11.8,1,1, 8.734, 10580.155, 318.397, 52779.501 23/05/30,18:31:10,16,11,1, 11.8,1,1, 8.734, 10580.135, 318.357, 52779.475 23/05/30,18:31:10,17,11,1, 11.8,1,1, 8.734, 10580.119, 318.334, 52779.468 23/05/30,18:31:10,18,11,1, 11.8,1,1, 8.734, 10580.143, 318.367, 52779.502 23/05/30,18:31:10,19,11,1, 11.8,1,1, 8.734, 10580.167, 318.405, 52779.534 23/05/30,18:31:11,00,11,1, 12.0,1,1, 8.732, 10580.165, 318.405, 52779.534 23/05/30,18:31:11,01,11,1, 12.0,1,1, 8.732, 10580.165, 318.450, 52779.544 23/05/30,18:31:11,02,11,1, 12.0,1,1, 8.732, 10580.161, 318.410, 52779.493 23/05/30,18:31:11,03,11,1, 12.0,1,1, 8.732, 10580.113, 318.375, 52779.483 23/05/30,18:31:11,04,11,1, 12.0,1,1, 8.732, 10580.134, 318.334, 52779.352 23/05/30,18:31:11,05,11,1, 12.0,1,1, 8.732, 10580.127, 318.370, 52779.507 23/05/30,18:31:11,06,11,1, 12.0,1,1, 8.732, 10580.168, 318.426, 52779.532 23/05/30,18:31:11,07,11,1, 12.0,1,1, 8.732, 10580.169, 318.438, 52779.545 23/05/30,18:31:11,08,11,1, 12.0,1,1, 8.732, 10580.176, 318.486, 52779.530 23/05/30,18:31:11,09,11,1, 12.0,1,1, 8.732, 10580.136, 318.450, 52779.522 23/05/30,18:31:11,10,11,1, 12.0,1,1, 8.732, 10580.142, 318.382, 52779.454 23/05/30,18:31:11,11,11,1, 12.0,1,1, 8.732, 10580.154, 318.349, 52779.479 23/05/30,18:31:11,12,11,1, 12.0,1,1, 8.732, 10580.144, 318.350, 52779.429 23/05/30,18:31:11,13,11,1, 12.0,1,1, 8.732, 10580.154, 318.376, 52779.453 23/05/30,18:31:11,14,11,1, 12.0,1,1, 8.732, 10580.171, 318.435, 52779.533 23/05/30,18:31:11,15,11,1, 12.0,1,1, 8.732, 10580.174, 318.458, 52779.527 23/05/30,18:31:11,16,11,1, 12.0,1,1, 8.732, 10580.179, 318.467, 52779.525 23/05/30,18:31:11,17,11,1, 12.0,1,1, 8.732, 10580.151, 318.409, 52779.506 23/05/30,18:31:11,18,11,1, 12.0,1,1, 8.732, 10580.144, 318.351, 52779.450 23/05/30,18:31:11,19,11,1, 12.0,1,1, 8.732, 10580.138, 318.317, 52779.415 23/05/30,18:31:12,00,10,1, 11.8,1,1, 8.735, 10580.132, 318.317, 52779.415 23/05/30,18:31:12,01,10,1, 11.8,1,1, 8.735, 10580.169, 318.415, 52779.502 23/05/30,18:31:12,02,10,1, 11.8,1,1, 8.735, 10580.169, 318.450, 52779.532 23/05/30,18:31:12,03,10,1, 11.8,1,1, 8.735, 10580.167, 318.463, 52779.515 23/05/30,18:31:12,04,10,1, 11.8,1,1, 8.735, 10580.149, 318.420, 52779.505 23/05/30,18:31:12,05,10,1, 11.8,1,1, 8.735, 10580.137, 318.374, 52779.453 23/05/30,18:31:12,06,10,1, 11.8,1,1, 8.735, 10580.107, 318.362, 52779.543 23/05/30,18:31:12,07,10,1, 11.8,1,1, 8.735, 10580.126, 318.349, 52779.486 23/05/30,18:31:12,08,10,1, 11.8,1,1, 8.735, 10580.154, 318.405, 52779.523 23/05/30,18:31:12,09,10,1, 11.8,1,1, 8.735, 10580.174, 318.440, 52779.549 23/05/30,18:31:12,10,10,1, 11.8,1,1, 8.735, 10580.165, 318.470, 52779.536 23/05/30,18:31:12,11,10,1, 11.8,1,1, 8.735, 10580.179, 318.427, 52779.476 23/05/30,18:31:12,12,10,1, 11.8,1,1, 8.735, 10580.159, 318.374, 52779.477 23/05/30,18:31:12,13,10,1, 11.8,1,1, 8.735, 10580.141, 318.329, 52779.469 23/05/30,18:31:12,14,10,1, 11.8,1,1, 8.735, 10580.129, 318.308, 52779.505 23/05/30,18:31:12,15,10,1, 11.8,1,1, 8.735, 10580.156, 318.346, 52779.467 23/05/30,18:31:12,16,10,1, 11.8,1,1, 8.735, 10580.184, 318.409, 52779.548 23/05/30,18:31:12,17,10,1, 11.8,1,1, 8.735, 10580.154, 318.441, 52779.528 23/05/30,18:31:12,18,10,1, 11.8,1,1, 8.735, 10580.157, 318.449, 52779.524 23/05/30,18:31:12,19,10,1, 11.8,1,1, 8.735, 10580.145, 318.414, 52779.489 23/05/30,18:31:13,00,10,1, 11.8,1,1, 8.736, 10580.140, 318.414, 52779.489 23/05/30,18:31:13,01,10,1, 11.8,1,1, 8.736, 10580.142, 318.332, 52779.471 23/05/30,18:31:13,02,10,1, 11.8,1,1, 8.736, 10580.163, 318.347, 52779.483 23/05/30,18:31:13,03,10,1, 11.8,1,1, 8.736, 10580.136, 318.368, 52779.495 23/05/30,18:31:13,04,10,1, 11.8,1,1, 8.736, 10580.174, 318.442, 52779.533 23/05/30,18:31:13,05,10,1, 11.8,1,1, 8.736, 10580.179, 318.459, 52779.550 23/05/30,18:31:13,06,10,1, 11.8,1,1, 8.736, 10580.146, 318.404, 52779.522 23/05/30,18:31:13,07,10,1, 11.8,1,1, 8.736, 10580.152, 318.381, 52779.489 23/05/30,18:31:13,08,10,1, 11.8,1,1, 8.736, 10580.126, 318.323, 52779.431 23/05/30,18:31:13,09,10,1, 11.8,1,1, 8.736, 10580.134, 318.314, 52779.503 23/05/30,18:31:13,10,10,1, 11.8,1,1, 8.736, 10580.154, 318.374, 52779.497 23/05/30,18:31:13,11,10,1, 11.8,1,1, 8.736, 10580.178, 318.415, 52779.530 23/05/30,18:31:13,12,10,1, 11.8,1,1, 8.736, 10580.151, 318.428, 52779.510 23/05/30,18:31:13,13,10,1, 11.8,1,1, 8.736, 10580.190, 318.405, 52779.530 23/05/30,18:31:13,14,10,1, 11.8,1,1, 8.736, 10580.158, 318.380, 52779.474 23/05/30,18:31:13,15,10,1, 11.8,1,1, 8.736, 10580.121, 318.303, 52779.421 23/05/30,18:31:13,16,10,1, 11.8,1,1, 8.736, 10580.146, 318.310, 52779.429 23/05/30,18:31:13,17,10,1, 11.8,1,1, 8.736, 10580.175, 318.369, 52779.521 23/05/30,18:31:13,18,10,1, 11.8,1,1, 8.736, 10580.154, 318.382, 52779.491 23/05/30,18:31:13,19,10,1, 11.8,1,1, 8.736, 10580.185, 318.416, 52779.552 23/05/30,18:31:14,00,10,1, 11.9,1,1, 8.735, 10580.182, 318.416, 52779.552 23/05/30,18:31:14,01,10,1, 11.9,1,1, 8.735, 10580.142, 318.405, 52779.503 23/05/30,18:31:14,02,10,1, 11.9,1,1, 8.735, 10580.148, 318.371, 52779.473 23/05/30,18:31:14,03,10,1, 11.9,1,1, 8.735, 10580.127, 318.315, 52779.458 23/05/30,18:31:14,04,10,1, 11.9,1,1, 8.735, 10580.146, 318.340, 52779.473 23/05/30,18:31:14,05,10,1, 11.9,1,1, 8.735, 10580.132, 318.382, 52779.470 23/05/30,18:31:14,06,10,1, 11.9,1,1, 8.735, 10580.152, 318.411, 52779.546 23/05/30,18:31:14,07,10,1, 11.9,1,1, 8.735, 10580.170, 318.429, 52779.587 23/05/30,18:31:14,08,10,1, 11.9,1,1, 8.735, 10580.165, 318.389, 52779.543 23/05/30,18:31:14,09,10,1, 11.9,1,1, 8.735, 10580.153, 318.378, 52779.515 23/05/30,18:31:14,10,10,1, 11.9,1,1, 8.735, 10580.151, 318.309, 52779.449 23/05/30,18:31:14,11,10,1, 11.9,1,1, 8.735, 10580.133, 318.316, 52779.478 23/05/30,18:31:14,12,10,1, 11.9,1,1, 8.735, 10580.186, 318.331, 52779.540 23/05/30,18:31:14,13,10,1, 11.9,1,1, 8.735, 10580.163, 318.381, 52779.577 23/05/30,18:31:14,14,10,1, 11.9,1,1, 8.735, 10580.167, 318.418, 52779.522 23/05/30,18:31:14,15,10,1, 11.9,1,1, 8.735, 10580.154, 318.424, 52779.548 23/05/30,18:31:14,16,10,1, 11.9,1,1, 8.735, 10580.142, 318.350, 52779.498 23/05/30,18:31:14,17,10,1, 11.9,1,1, 8.735, 10580.147, 318.323, 52779.438 23/05/30,18:31:14,18,10,1, 11.9,1,1, 8.735, 10580.141, 318.302, 52779.495 23/05/30,18:31:14,19,10,1, 11.9,1,1, 8.735, 10580.139, 318.357, 52779.519 23/05/30,18:31:15,00,10,1, 11.9,1,1, 8.735, 10580.132, 318.357, 52779.519 23/05/30,18:31:15,01,10,1, 11.9,1,1, 8.735, 10580.163, 318.438, 52779.559 23/05/30,18:31:15,02,10,1, 11.9,1,1, 8.735, 10580.158, 318.421, 52779.509 23/05/30,18:31:15,03,10,1, 11.9,1,1, 8.735, 10580.142, 318.362, 52779.511 23/05/30,18:31:15,04,10,1, 11.9,1,1, 8.735, 10580.134, 318.340, 52779.458 23/05/30,18:31:15,05,10,1, 11.9,1,1, 8.735, 10580.098, 318.300, 52779.434 23/05/30,18:31:15,06,10,1, 11.9,1,1, 8.735, 10580.123, 318.336, 52779.445 23/05/30,18:31:15,07,10,1, 11.9,1,1, 8.735, 10580.129, 318.397, 52779.516 23/05/30,18:31:15,08,10,1, 11.9,1,1, 8.735, 10580.172, 318.424, 52779.522 23/05/30,18:31:15,09,10,1, 11.9,1,1, 8.735, 10580.144, 318.428, 52779.499 23/05/30,18:31:15,10,10,1, 11.9,1,1, 8.735, 10580.131, 318.393, 52779.551 23/05/30,18:31:15,11,10,1, 11.9,1,1, 8.735, 10580.105, 318.333, 52779.461 23/05/30,18:31:15,12,10,1, 11.9,1,1, 8.735, 10580.097, 318.296, 52779.441 23/05/30,18:31:15,13,10,1, 11.9,1,1, 8.735, 10580.126, 318.339, 52779.606 23/05/30,18:31:15,14,10,1, 11.9,1,1, 8.735, 10580.181, 318.346, 52779.401 23/05/30,18:31:15,15,10,1, 11.9,1,1, 8.735, 10580.185, 318.404, 52779.474 23/05/30,18:31:15,16,10,1, 11.9,1,1, 8.735, 10580.156, 318.425, 52779.517 23/05/30,18:31:15,17,10,1, 11.9,1,1, 8.735, 10580.129, 318.412, 52779.509 23/05/30,18:31:15,18,10,1, 11.9,1,1, 8.735, 10580.123, 318.342, 52779.467 23/05/30,18:31:15,19,10,1, 11.9,1,1, 8.735, 10580.135, 318.314, 52779.425 23/05/30,18:31:16,00,10,1, 11.8,1,1, 8.735, 10580.132, 318.314, 52779.425 23/05/30,18:31:16,01,10,1, 11.8,1,1, 8.735, 10580.148, 318.331, 52779.452 23/05/30,18:31:16,02,10,1, 11.8,1,1, 8.735, 10580.171, 318.404, 52779.498 23/05/30,18:31:16,03,10,1, 11.8,1,1, 8.735, 10580.149, 318.430, 52779.515 23/05/30,18:31:16,04,10,1, 11.8,1,1, 8.735, 10580.127, 318.416, 52779.515 23/05/30,18:31:16,05,10,1, 11.8,1,1, 8.735, 10580.148, 318.372, 52779.466 23/05/30,18:31:16,06,10,1, 11.8,1,1, 8.735, 10580.133, 318.326, 52779.461 23/05/30,18:31:16,07,10,1, 11.8,1,1, 8.735, 10580.128, 318.308, 52779.429 23/05/30,18:31:16,08,10,1, 11.8,1,1, 8.735, 10580.126, 318.315, 52779.474 23/05/30,18:31:16,09,10,1, 11.8,1,1, 8.735, 10580.136, 318.366, 52779.530 23/05/30,18:31:16,10,10,1, 11.8,1,1, 8.735, 10580.141, 318.390, 52779.531 23/05/30,18:31:16,11,10,1, 11.8,1,1, 8.735, 10580.154, 318.409, 52779.485 23/05/30,18:31:16,12,10,1, 11.8,1,1, 8.735, 10580.126, 318.393, 52779.525 23/05/30,18:31:16,13,10,1, 11.8,1,1, 8.735, 10580.111, 318.353, 52779.455 23/05/30,18:31:16,14,10,1, 11.8,1,1, 8.735, 10580.127, 318.320, 52779.410 23/05/30,18:31:16,15,10,1, 11.8,1,1, 8.735, 10580.115, 318.316, 52779.465 23/05/30,18:31:16,16,10,1, 11.8,1,1, 8.735, 10580.153, 318.344, 52779.526 23/05/30,18:31:16,17,10,1, 11.8,1,1, 8.735, 10580.155, 318.425, 52779.552 23/05/30,18:31:16,18,10,1, 11.8,1,1, 8.735, 10580.177, 318.440, 52779.524 23/05/30,18:31:16,19,10,1, 11.8,1,1, 8.735, 10580.142, 318.398, 52779.508 23/05/30,18:31:17,00,10,1, 11.9,1,1, 8.734, 10580.140, 318.398, 52779.508 23/05/30,18:31:17,01,10,1, 11.9,1,1, 8.734, 10580.130, 318.346, 52779.459 23/05/30,18:31:17,02,10,1, 11.9,1,1, 8.734, 10580.118, 318.291, 52779.446 23/05/30,18:31:17,03,10,1, 11.9,1,1, 8.734, 10580.132, 318.347, 52779.458 23/05/30,18:31:17,04,10,1, 11.9,1,1, 8.734, 10580.160, 318.390, 52779.527 23/05/30,18:31:17,05,10,1, 11.9,1,1, 8.734, 10580.178, 318.436, 52779.543 23/05/30,18:31:17,06,10,1, 11.9,1,1, 8.734, 10580.151, 318.412, 52779.500 23/05/30,18:31:17,07,10,1, 11.9,1,1, 8.734, 10580.141, 318.350, 52779.503 23/05/30,18:31:17,08,10,1, 11.9,1,1, 8.734, 10580.140, 318.292, 52779.476 23/05/30,18:31:17,09,10,1, 11.9,1,1, 8.734, 10580.116, 318.312, 52779.481 23/05/30,18:31:17,10,10,1, 11.9,1,1, 8.734, 10580.137, 318.319, 52779.502 23/05/30,18:31:17,11,10,1, 11.9,1,1, 8.734, 10580.144, 318.388, 52779.525 23/05/30,18:31:17,12,10,1, 11.9,1,1, 8.734, 10580.172, 318.410, 52779.565 23/05/30,18:31:17,13,10,1, 11.9,1,1, 8.734, 10580.153, 318.422, 52779.539 23/05/30,18:31:17,14,10,1, 11.9,1,1, 8.734, 10580.141, 318.364, 52779.524 23/05/30,18:31:17,15,10,1, 11.9,1,1, 8.734, 10580.125, 318.342, 52779.486 23/05/30,18:31:17,16,10,1, 11.9,1,1, 8.734, 10580.110, 318.304, 52779.452 23/05/30,18:31:17,17,10,1, 11.9,1,1, 8.734, 10580.131, 318.308, 52779.515 23/05/30,18:31:17,18,10,1, 11.9,1,1, 8.734, 10580.139, 318.359, 52779.548 23/05/30,18:31:17,19,10,1, 11.9,1,1, 8.734, 10580.152, 318.418, 52779.498 23/05/30,18:31:18,00,10,1, 11.9,1,1, 8.731, 10580.149, 318.418, 52779.498 23/05/30,18:31:18,01,10,1, 11.9,1,1, 8.731, 10580.160, 318.404, 52779.521 23/05/30,18:31:18,02,10,1, 11.9,1,1, 8.731, 10580.146, 318.317, 52779.505 23/05/30,18:31:18,03,10,1, 11.9,1,1, 8.731, 10580.137, 318.313, 52779.741 23/05/30,18:31:18,04,10,1, 11.9,1,1, 8.731, 10580.137, 318.280, 52779.400 23/05/30,18:31:18,05,10,1, 11.9,1,1, 8.731, 10580.155, 318.342, 52779.452 23/05/30,18:31:18,06,10,1, 11.9,1,1, 8.731, 10580.176, 318.372, 52779.482 23/05/30,18:31:18,07,10,1, 11.9,1,1, 8.731, 10580.165, 318.404, 52779.515 23/05/30,18:31:18,08,10,1, 11.9,1,1, 8.731, 10580.166, 318.400, 52779.524 23/05/30,18:31:18,09,10,1, 11.9,1,1, 8.731, 10580.154, 318.343, 52779.475 23/05/30,18:31:18,10,10,1, 11.9,1,1, 8.731, 10580.127, 318.307, 52779.448 23/05/30,18:31:18,11,10,1, 11.9,1,1, 8.731, 10580.128, 318.300, 52779.440 23/05/30,18:31:18,12,10,1, 11.9,1,1, 8.731, 10580.123, 318.339, 52779.526 23/05/30,18:31:18,13,10,1, 11.9,1,1, 8.731, 10580.151, 318.386, 52779.541 23/05/30,18:31:18,14,10,1, 11.9,1,1, 8.731, 10580.155, 318.385, 52779.551 23/05/30,18:31:18,15,10,1, 11.9,1,1, 8.731, 10580.154, 318.383, 52779.540 23/05/30,18:31:18,16,10,1, 11.9,1,1, 8.731, 10580.140, 318.337, 52779.501 23/05/30,18:31:18,17,10,1, 11.9,1,1, 8.731, 10580.131, 318.297, 52779.461 23/05/30,18:31:18,18,10,1, 11.9,1,1, 8.731, 10580.114, 318.283, 52779.476 23/05/30,18:31:18,19,10,1, 11.9,1,1, 8.731, 10580.132, 318.300, 52779.480 23/05/30,18:31:19,00,10,1, 11.9,1,1, 8.733, 10580.124, 318.300, 52779.480 23/05/30,18:31:19,01,10,1, 11.9,1,1, 8.733, 10580.149, 318.374, 52779.577 23/05/30,18:31:19,02,10,1, 11.9,1,1, 8.733, 10580.138, 318.412, 52779.604 23/05/30,18:31:19,03,10,1, 11.9,1,1, 8.733, 10580.138, 318.366, 52779.528 23/05/30,18:31:19,04,10,1, 11.9,1,1, 8.733, 10580.096, 318.324, 52779.472 23/05/30,18:31:19,05,10,1, 11.9,1,1, 8.733, 10580.119, 318.292, 52779.460 23/05/30,18:31:19,06,10,1, 11.9,1,1, 8.733, 10580.118, 318.318, 52779.465 23/05/30,18:31:19,07,10,1, 11.9,1,1, 8.733, 10580.139, 318.351, 52779.482 23/05/30,18:31:19,08,10,1, 11.9,1,1, 8.733, 10580.162, 318.422, 52779.517 23/05/30,18:31:19,09,10,1, 11.9,1,1, 8.733, 10580.134, 318.394, 52779.535 23/05/30,18:31:19,10,10,1, 11.9,1,1, 8.733, 10580.143, 318.359, 52779.511 23/05/30,18:31:19,11,10,1, 11.9,1,1, 8.733, 10580.120, 318.328, 52779.442 23/05/30,18:31:19,12,10,1, 11.9,1,1, 8.733, 10580.118, 318.274, 52779.430 23/05/30,18:31:19,13,10,1, 11.9,1,1, 8.733, 10580.135, 318.287, 52779.431 23/05/30,18:31:19,14,10,1, 11.9,1,1, 8.733, 10580.121, 318.318, 52779.504 23/05/30,18:31:19,15,10,1, 11.9,1,1, 8.733, 10580.171, 318.355, 52779.497 23/05/30,18:31:19,16,10,1, 11.9,1,1, 8.733, 10580.163, 318.390, 52779.503 23/05/30,18:31:19,17,10,1, 11.9,1,1, 8.733, 10580.121, 318.368, 52779.518 23/05/30,18:31:19,18,10,1, 11.9,1,1, 8.733, 10580.139, 318.328, 52779.490 23/05/30,18:31:19,19,10,1, 11.9,1,1, 8.733, 10580.142, 318.283, 52779.325 23/05/30,18:31:20,00,11,1, 11.9,1,1, 8.734, 10580.140, 318.283, 52779.325 23/05/30,18:31:20,01,11,1, 11.9,1,1, 8.734, 10580.155, 318.330, 52779.537 23/05/30,18:31:20,02,11,1, 11.9,1,1, 8.734, 10580.168, 318.349, 52779.548 23/05/30,18:31:20,03,11,1, 11.9,1,1, 8.734, 10580.157, 318.380, 52779.516 23/05/30,18:31:20,04,11,1, 11.9,1,1, 8.734, 10580.182, 318.377, 52779.544 23/05/30,18:31:20,05,11,1, 11.9,1,1, 8.734, 10580.156, 318.329, 52779.477 23/05/30,18:31:20,06,11,1, 11.9,1,1, 8.734, 10580.124, 318.296, 52779.454 23/05/30,18:31:20,07,11,1, 11.9,1,1, 8.734, 10580.129, 318.256, 52779.443 23/05/30,18:31:20,08,11,1, 11.9,1,1, 8.734, 10580.130, 318.298, 52779.475 23/05/30,18:31:20,09,11,1, 11.9,1,1, 8.734, 10580.137, 318.332, 52779.474 23/05/30,18:31:20,10,11,1, 11.9,1,1, 8.734, 10580.154, 318.387, 52779.531 23/05/30,18:31:20,11,11,1, 11.9,1,1, 8.734, 10580.151, 318.393, 52779.515 23/05/30,18:31:20,12,11,1, 11.9,1,1, 8.734, 10580.153, 318.363, 52779.480 23/05/30,18:31:20,13,11,1, 11.9,1,1, 8.734, 10580.094, 318.281, 52779.428 23/05/30,18:31:20,14,11,1, 11.9,1,1, 8.734, 10580.139, 318.251, 52779.438 23/05/30,18:31:20,15,11,1, 11.9,1,1, 8.734, 10580.136, 318.291, 52779.446 23/05/30,18:31:20,16,11,1, 11.9,1,1, 8.734, 10580.159, 318.342, 52779.502 23/05/30,18:31:20,17,11,1, 11.9,1,1, 8.734, 10580.159, 318.352, 52779.512 23/05/30,18:31:20,18,11,1, 11.9,1,1, 8.734, 10580.166, 318.380, 52779.536 23/05/30,18:31:20,19,11,1, 11.9,1,1, 8.734, 10580.142, 318.365, 52779.527 23/05/30,18:31:21,00,11,1, 11.9,1,1, 8.736, 10580.140, 318.365, 52779.527 23/05/30,18:31:21,01,11,1, 11.9,1,1, 8.736, 10580.108, 318.262, 52779.455 23/05/30,18:31:21,02,11,1, 11.9,1,1, 8.736, 10580.129, 318.274, 52779.441 23/05/30,18:31:21,03,11,1, 11.9,1,1, 8.736, 10580.155, 318.331, 52779.484 23/05/30,18:31:21,04,11,1, 11.9,1,1, 8.736, 10580.149, 318.391, 52779.504 23/05/30,18:31:21,05,11,1, 11.9,1,1, 8.736, 10580.154, 318.382, 52779.520 23/05/30,18:31:21,06,11,1, 11.9,1,1, 8.736, 10580.171, 318.348, 52779.490 23/05/30,18:31:21,07,11,1, 11.9,1,1, 8.736, 10580.150, 318.294, 52779.481 23/05/30,18:31:21,08,11,1, 11.9,1,1, 8.736, 10580.108, 318.268, 52779.482 23/05/30,18:31:21,09,11,1, 11.9,1,1, 8.736, 10580.111, 318.262, 52779.443 23/05/30,18:31:21,10,11,1, 11.9,1,1, 8.736, 10580.147, 318.311, 52779.490 23/05/30,18:31:21,11,11,1, 11.9,1,1, 8.736, 10580.147, 318.362, 52779.537 23/05/30,18:31:21,12,11,1, 11.9,1,1, 8.736, 10580.160, 318.379, 52779.550 23/05/30,18:31:21,13,11,1, 11.9,1,1, 8.736, 10580.133, 318.338, 52779.523 23/05/30,18:31:21,14,11,1, 11.9,1,1, 8.736, 10580.135, 318.314, 52779.488 23/05/30,18:31:21,15,11,1, 11.9,1,1, 8.736, 10580.106, 318.263, 52779.448 23/05/30,18:31:21,16,11,1, 11.9,1,1, 8.736, 10580.117, 318.262, 52779.492 23/05/30,18:31:21,17,11,1, 11.9,1,1, 8.736, 10580.137, 318.323, 52779.517 23/05/30,18:31:21,18,11,1, 11.9,1,1, 8.736, 10580.133, 318.349, 52779.500 23/05/30,18:31:21,19,11,1, 11.9,1,1, 8.736, 10580.143, 318.393, 52779.517 23/05/30,18:31:22,00,10,1, 11.9,1,1, 8.732, 10580.140, 318.393, 52779.517 23/05/30,18:31:22,01,10,1, 11.9,1,1, 8.732, 10580.109, 318.307, 52779.463 23/05/30,18:31:22,02,10,1, 11.9,1,1, 8.732, 10580.115, 318.291, 52779.486 23/05/30,18:31:22,03,10,1, 11.9,1,1, 8.732, 10580.120, 318.286, 52779.436 23/05/30,18:31:22,04,10,1, 11.9,1,1, 8.732, 10580.142, 318.328, 52779.478 23/05/30,18:31:22,05,10,1, 11.9,1,1, 8.732, 10580.173, 318.358, 52779.511 23/05/30,18:31:22,06,10,1, 11.9,1,1, 8.732, 10580.162, 318.397, 52779.573 23/05/30,18:31:22,07,10,1, 11.9,1,1, 8.732, 10580.133, 318.364, 52779.493 23/05/30,18:31:22,08,10,1, 11.9,1,1, 8.732, 10580.118, 318.339, 52779.494 23/05/30,18:31:22,09,10,1, 11.9,1,1, 8.732, 10580.139, 318.311, 52779.450 23/05/30,18:31:22,10,10,1, 11.9,1,1, 8.732, 10580.104, 318.278, 52779.476 23/05/30,18:31:22,11,10,1, 11.9,1,1, 8.732, 10580.124, 318.279, 52779.461 23/05/30,18:31:22,12,10,1, 11.9,1,1, 8.732, 10580.172, 318.312, 52779.520 23/05/30,18:31:22,13,10,1, 11.9,1,1, 8.732, 10580.131, 318.355, 52779.541 23/05/30,18:31:22,14,10,1, 11.9,1,1, 8.732, 10580.136, 318.352, 52779.518 23/05/30,18:31:22,15,10,1, 11.9,1,1, 8.732, 10580.152, 318.329, 52779.547 23/05/30,18:31:22,16,10,1, 11.9,1,1, 8.732, 10580.114, 318.267, 52779.453 23/05/30,18:31:22,17,10,1, 11.9,1,1, 8.732, 10580.129, 318.243, 52779.466 23/05/30,18:31:22,18,10,1, 11.9,1,1, 8.732, 10580.130, 318.273, 52779.467 23/05/30,18:31:22,19,10,1, 11.9,1,1, 8.732, 10580.147, 318.315, 52779.516 23/05/30,18:31:23,00,10,1, 11.8,1,1, 8.736, 10580.140, 318.315, 52779.516 23/05/30,18:31:23,01,10,1, 11.8,1,1, 8.736, 10580.174, 318.377, 52779.548 23/05/30,18:31:23,02,10,1, 11.8,1,1, 8.736, 10580.160, 318.333, 52779.518 23/05/30,18:31:23,03,10,1, 11.8,1,1, 8.736, 10580.117, 318.239, 52779.457 23/05/30,18:31:23,04,10,1, 11.8,1,1, 8.736, 10580.095, 318.256, 52779.424 23/05/30,18:31:23,05,10,1, 11.8,1,1, 8.736, 10580.105, 318.260, 52779.465 23/05/30,18:31:23,06,10,1, 11.8,1,1, 8.736, 10580.120, 318.290, 52779.494 23/05/30,18:31:23,07,10,1, 11.8,1,1, 8.736, 10580.149, 318.354, 52779.561 23/05/30,18:31:23,08,10,1, 11.8,1,1, 8.736, 10580.161, 318.375, 52779.586 23/05/30,18:31:23,09,10,1, 11.8,1,1, 8.736, 10580.123, 318.319, 52779.491 23/05/30,18:31:23,10,10,1, 11.8,1,1, 8.736, 10580.118, 318.267, 52779.435 23/05/30,18:31:23,11,10,1, 11.8,1,1, 8.736, 10580.107, 318.244, 52779.429 23/05/30,18:31:23,12,10,1, 11.8,1,1, 8.736, 10580.132, 318.264, 52779.463 23/05/30,18:31:23,13,10,1, 11.8,1,1, 8.736, 10580.149, 318.286, 52779.473 23/05/30,18:31:23,14,10,1, 11.8,1,1, 8.736, 10580.177, 318.357, 52779.513 23/05/30,18:31:23,15,10,1, 11.8,1,1, 8.736, 10580.144, 318.360, 52779.520 23/05/30,18:31:23,16,10,1, 11.8,1,1, 8.736, 10580.143, 318.341, 52779.483 23/05/30,18:31:23,17,10,1, 11.8,1,1, 8.736, 10580.132, 318.291, 52779.436 23/05/30,18:31:23,18,10,1, 11.8,1,1, 8.736, 10580.118, 318.251, 52779.408 23/05/30,18:31:23,19,10,1, 11.8,1,1, 8.736, 10580.125, 318.262, 52779.446 23/05/30,18:31:24,00,09,1, 11.9,1,1, 8.732, 10580.124, 318.262, 52779.446 23/05/30,18:31:24,01,09,1, 11.9,1,1, 8.732, 10580.161, 318.341, 52779.501 23/05/30,18:31:24,02,09,1, 11.9,1,1, 8.732, 10580.160, 318.347, 52779.517 23/05/30,18:31:24,03,09,1, 11.9,1,1, 8.732, 10580.135, 318.335, 52779.500 23/05/30,18:31:24,04,09,1, 11.9,1,1, 8.732, 10580.097, 318.267, 52779.419 23/05/30,18:31:24,05,09,1, 11.9,1,1, 8.732, 10580.115, 318.242, 52779.449 23/05/30,18:31:24,06,09,1, 11.9,1,1, 8.732, 10580.114, 318.236, 52779.434 23/05/30,18:31:24,07,09,1, 11.9,1,1, 8.732, 10580.134, 318.268, 52779.475 23/05/30,18:31:24,08,09,1, 11.9,1,1, 8.732, 10580.158, 318.325, 52779.511 23/05/30,18:31:24,09,09,1, 11.9,1,1, 8.732, 10580.157, 318.354, 52779.524 23/05/30,18:31:24,10,09,1, 11.9,1,1, 8.732, 10580.131, 318.337, 52779.511 23/05/30,18:31:24,11,09,1, 11.9,1,1, 8.732, 10580.143, 318.294, 52779.441 23/05/30,18:31:24,12,09,1, 11.9,1,1, 8.732, 10580.110, 318.244, 52779.435 23/05/30,18:31:24,13,09,1, 11.9,1,1, 8.732, 10580.099, 318.265, 52779.463 23/05/30,18:31:24,14,09,1, 11.9,1,1, 8.732, 10580.137, 318.256, 52779.447 23/05/30,18:31:24,15,09,1, 11.9,1,1, 8.732, 10580.176, 318.346, 52779.498 23/05/30,18:31:24,16,09,1, 11.9,1,1, 8.732, 10580.162, 318.339, 52779.483 23/05/30,18:31:24,17,09,1, 11.9,1,1, 8.732, 10580.143, 318.322, 52779.492 23/05/30,18:31:24,18,09,1, 11.9,1,1, 8.732, 10580.122, 318.281, 52779.464 23/05/30,18:31:24,19,09,1, 11.9,1,1, 8.732, 10580.087, 318.224, 52779.350 23/05/30,18:31:25,00,09,1, 11.9,1,1, 8.735, 10580.082, 318.224, 52779.350 23/05/30,18:31:25,01,09,1, 11.9,1,1, 8.735, 10580.132, 318.245, 52779.417 23/05/30,18:31:25,02,09,1, 11.9,1,1, 8.735, 10580.164, 318.277, 52779.458 23/05/30,18:31:25,03,09,1, 11.9,1,1, 8.735, 10580.148, 318.329, 52779.523 23/05/30,18:31:25,04,09,1, 11.9,1,1, 8.735, 10580.143, 318.336, 52779.479 23/05/30,18:31:25,05,09,1, 11.9,1,1, 8.735, 10580.134, 318.294, 52779.463 23/05/30,18:31:25,06,09,1, 11.9,1,1, 8.735, 10580.121, 318.233, 52779.410 23/05/30,18:31:25,07,09,1, 11.9,1,1, 8.735, 10580.113, 318.217, 52779.394 23/05/30,18:31:25,08,09,1, 11.9,1,1, 8.735, 10580.120, 318.246, 52779.430 23/05/30,18:31:25,09,09,1, 11.9,1,1, 8.735, 10580.140, 318.274, 52779.454 23/05/30,18:31:25,10,09,1, 11.9,1,1, 8.735, 10580.157, 318.329, 52779.469 23/05/30,18:31:25,11,09,1, 11.9,1,1, 8.735, 10580.146, 318.329, 52779.487 23/05/30,18:31:25,12,09,1, 11.9,1,1, 8.735, 10580.137, 318.296, 52779.475 23/05/30,18:31:25,13,09,1, 11.9,1,1, 8.735, 10580.157, 318.283, 52779.459 23/05/30,18:31:25,14,09,1, 11.9,1,1, 8.735, 10580.116, 318.207, 52779.413 23/05/30,18:31:25,15,09,1, 11.9,1,1, 8.735, 10580.130, 318.203, 52779.430 23/05/30,18:31:25,16,09,1, 11.9,1,1, 8.735, 10580.130, 318.258, 52779.467 23/05/30,18:31:25,17,09,1, 11.9,1,1, 8.735, 10580.126, 318.293, 52779.477 23/05/30,18:31:25,18,09,1, 11.9,1,1, 8.735, 10580.130, 318.329, 52779.541 23/05/30,18:31:25,19,09,1, 11.9,1,1, 8.735, 10580.145, 318.350, 52779.484 23/05/30,18:31:26,00,09,1, 11.9,1,1, 8.735, 10580.140, 318.350, 52779.484 23/05/30,18:31:26,01,09,1, 11.9,1,1, 8.735, 10580.118, 318.223, 52779.444 23/05/30,18:31:26,02,09,1, 11.9,1,1, 8.735, 10580.106, 318.179, 52779.425 23/05/30,18:31:26,03,09,1, 11.9,1,1, 8.735, 10580.132, 318.206, 52779.416 23/05/30,18:31:26,04,09,1, 11.9,1,1, 8.735, 10580.121, 318.232, 52779.423 23/05/30,18:31:26,05,09,1, 11.9,1,1, 8.735, 10580.139, 318.293, 52779.492 23/05/30,18:31:26,06,09,1, 11.9,1,1, 8.735, 10580.152, 318.320, 52779.517 23/05/30,18:31:26,07,09,1, 11.9,1,1, 8.735, 10580.158, 318.302, 52779.473 23/05/30,18:31:26,08,09,1, 11.9,1,1, 8.735, 10580.133, 318.240, 52779.590 23/05/30,18:31:26,09,09,1, 11.9,1,1, 8.735, 10580.121, 318.188, 52779.350 23/05/30,18:31:26,10,09,1, 11.9,1,1, 8.735, 10580.136, 318.181, 52779.352 23/05/30,18:31:26,11,09,1, 11.9,1,1, 8.735, 10580.149, 318.250, 52779.468 23/05/30,18:31:26,12,09,1, 11.9,1,1, 8.735, 10580.158, 318.287, 52779.478 23/05/30,18:31:26,13,09,1, 11.9,1,1, 8.735, 10580.170, 318.305, 52779.493 23/05/30,18:31:26,14,09,1, 11.9,1,1, 8.735, 10580.159, 318.301, 52779.518 23/05/30,18:31:26,15,09,1, 11.9,1,1, 8.735, 10580.115, 318.257, 52779.434 23/05/30,18:31:26,16,09,1, 11.9,1,1, 8.735, 10580.153, 318.203, 52779.430 23/05/30,18:31:26,17,09,1, 11.9,1,1, 8.735, 10580.120, 318.186, 52779.425 23/05/30,18:31:26,18,09,1, 11.9,1,1, 8.735, 10580.126, 318.210, 52779.458 23/05/30,18:31:26,19,09,1, 11.9,1,1, 8.735, 10580.136, 318.252, 52779.453 23/05/30,18:31:27,00,10,1, 11.9,1,1, 8.736, 10580.132, 318.252, 52779.453 23/05/30,18:31:27,01,10,1, 11.9,1,1, 8.736, 10580.152, 318.290, 52779.450 23/05/30,18:31:27,02,10,1, 11.9,1,1, 8.736, 10580.148, 318.257, 52779.457 23/05/30,18:31:27,03,10,1, 11.9,1,1, 8.736, 10580.130, 318.209, 52779.428 23/05/30,18:31:27,04,10,1, 11.9,1,1, 8.736, 10580.117, 318.171, 52779.369 23/05/30,18:31:27,05,10,1, 11.9,1,1, 8.736, 10580.141, 318.185, 52779.413 23/05/30,18:31:27,06,10,1, 11.9,1,1, 8.736, 10580.153, 318.230, 52779.434 23/05/30,18:31:27,07,10,1, 11.9,1,1, 8.736, 10580.184, 318.278, 52779.459 23/05/30,18:31:27,08,10,1, 11.9,1,1, 8.736, 10580.175, 318.306, 52779.485 23/05/30,18:31:27,09,10,1, 11.9,1,1, 8.736, 10580.155, 318.286, 52779.480 23/05/30,18:31:27,10,10,1, 11.9,1,1, 8.736, 10580.143, 318.237, 52779.410 23/05/30,18:31:27,11,10,1, 11.9,1,1, 8.736, 10580.136, 318.203, 52779.400 23/05/30,18:31:27,12,10,1, 11.9,1,1, 8.736, 10580.139, 318.200, 52779.421 23/05/30,18:31:27,13,10,1, 11.9,1,1, 8.736, 10580.131, 318.201, 52779.428 23/05/30,18:31:27,14,10,1, 11.9,1,1, 8.736, 10580.169, 318.277, 52779.472 23/05/30,18:31:27,15,10,1, 11.9,1,1, 8.736, 10580.181, 318.301, 52779.508 23/05/30,18:31:27,16,10,1, 11.9,1,1, 8.736, 10580.157, 318.301, 52779.468 23/05/30,18:31:27,17,10,1, 11.9,1,1, 8.736, 10580.136, 318.244, 52779.405 23/05/30,18:31:27,18,10,1, 11.9,1,1, 8.736, 10580.117, 318.209, 52779.402 23/05/30,18:31:27,19,10,1, 11.9,1,1, 8.736, 10580.131, 318.176, 52779.382 23/05/30,18:31:28,00,10,1, 12.0,1,1, 8.733, 10580.124, 318.176, 52779.382 23/05/30,18:31:28,01,10,1, 12.0,1,1, 8.733, 10580.146, 318.224, 52779.444 23/05/30,18:31:28,02,10,1, 12.0,1,1, 8.733, 10580.165, 318.283, 52779.465 23/05/30,18:31:28,03,10,1, 12.0,1,1, 8.733, 10580.164, 318.266, 52779.462 23/05/30,18:31:28,04,10,1, 12.0,1,1, 8.733, 10580.157, 318.243, 52779.421 23/05/30,18:31:28,05,10,1, 12.0,1,1, 8.733, 10580.127, 318.176, 52779.403 23/05/30,18:31:28,06,10,1, 12.0,1,1, 8.733, 10580.153, 318.172, 52779.413 23/05/30,18:31:28,07,10,1, 12.0,1,1, 8.733, 10580.140, 318.188, 52779.400 23/05/30,18:31:28,08,10,1, 12.0,1,1, 8.733, 10580.151, 318.218, 52779.422 23/05/30,18:31:28,09,10,1, 12.0,1,1, 8.733, 10580.158, 318.267, 52779.497 23/05/30,18:31:28,10,10,1, 12.0,1,1, 8.733, 10580.138, 318.273, 52779.503 23/05/30,18:31:28,11,10,1, 12.0,1,1, 8.733, 10580.143, 318.237, 52779.449 23/05/30,18:31:28,12,10,1, 12.0,1,1, 8.733, 10580.146, 318.185, 52779.401 23/05/30,18:31:28,13,10,1, 12.0,1,1, 8.733, 10580.116, 318.162, 52779.441 23/05/30,18:31:28,14,10,1, 12.0,1,1, 8.733, 10580.133, 318.146, 52779.417 23/05/30,18:31:28,15,10,1, 12.0,1,1, 8.733, 10580.167, 318.204, 52779.462 23/05/30,18:31:28,16,10,1, 12.0,1,1, 8.733, 10580.134, 318.269, 52779.524 23/05/30,18:31:28,17,10,1, 12.0,1,1, 8.733, 10580.150, 318.282, 52779.486 23/05/30,18:31:28,18,10,1, 12.0,1,1, 8.733, 10580.164, 318.254, 52779.442 23/05/30,18:31:28,19,10,1, 12.0,1,1, 8.733, 10580.132, 318.227, 52779.418 23/05/30,18:31:29,00,09,1, 11.9,1,1, 8.734, 10580.132, 318.227, 52779.418 23/05/30,18:31:29,01,09,1, 11.9,1,1, 8.734, 10580.123, 318.162, 52779.406 23/05/30,18:31:29,02,09,1, 11.9,1,1, 8.734, 10580.110, 318.221, 52779.466 23/05/30,18:31:29,03,09,1, 11.9,1,1, 8.734, 10580.141, 318.252, 52779.483 23/05/30,18:31:29,04,09,1, 11.9,1,1, 8.734, 10580.166, 318.271, 52779.460 23/05/30,18:31:29,05,09,1, 11.9,1,1, 8.734, 10580.136, 318.258, 52779.459 23/05/30,18:31:29,06,09,1, 11.9,1,1, 8.734, 10580.115, 318.203, 52779.415 23/05/30,18:31:29,07,09,1, 11.9,1,1, 8.734, 10580.140, 318.148, 52779.393 23/05/30,18:31:29,08,09,1, 11.9,1,1, 8.734, 10580.129, 318.138, 52779.375 23/05/30,18:31:29,09,09,1, 11.9,1,1, 8.734, 10580.143, 318.167, 52779.369 23/05/30,18:31:29,10,09,1, 11.9,1,1, 8.734, 10580.149, 318.226, 52779.435 23/05/30,18:31:29,11,09,1, 11.9,1,1, 8.734, 10580.137, 318.249, 52779.453 23/05/30,18:31:29,12,09,1, 11.9,1,1, 8.734, 10580.172, 318.265, 52779.469 23/05/30,18:31:29,13,09,1, 11.9,1,1, 8.734, 10580.173, 318.213, 52779.424 23/05/30,18:31:29,14,09,1, 11.9,1,1, 8.734, 10580.162, 318.153, 52779.401 23/05/30,18:31:29,15,09,1, 11.9,1,1, 8.734, 10580.134, 318.124, 52779.342 23/05/30,18:31:29,16,09,1, 11.9,1,1, 8.734, 10580.154, 318.119, 52779.365 23/05/30,18:31:29,17,09,1, 11.9,1,1, 8.734, 10580.150, 318.193, 52779.458 23/05/30,18:31:29,18,09,1, 11.9,1,1, 8.734, 10580.167, 318.233, 52779.466 23/05/30,18:31:29,19,09,1, 11.9,1,1, 8.734, 10580.168, 318.244, 52779.459 23/05/30,18:31:30,00,09,1, 11.9,1,1, 8.731, 10580.165, 318.244, 52779.459 23/05/30,18:31:30,01,09,1, 11.9,1,1, 8.731, 10580.153, 318.167, 52779.414 23/05/30,18:31:30,02,09,1, 11.9,1,1, 8.731, 10580.147, 318.147, 52779.394 23/05/30,18:31:30,03,09,1, 11.9,1,1, 8.731, 10580.137, 318.138, 52779.395 23/05/30,18:31:30,04,09,1, 11.9,1,1, 8.731, 10580.172, 318.173, 52779.401 23/05/30,18:31:30,05,09,1, 11.9,1,1, 8.731, 10580.186, 318.232, 52779.463 23/05/30,18:31:30,06,09,1, 11.9,1,1, 8.731, 10580.183, 318.244, 52779.460 23/05/30,18:31:30,07,09,1, 11.9,1,1, 8.731, 10580.146, 318.226, 52779.460 23/05/30,18:31:30,08,09,1, 11.9,1,1, 8.731, 10580.136, 318.150, 52779.362 23/05/30,18:31:30,09,09,1, 11.9,1,1, 8.731, 10580.154, 318.107, 52779.379 23/05/30,18:31:30,10,09,1, 11.9,1,1, 8.731, 10580.134, 318.119, 52779.405 23/05/30,18:31:30,11,09,1, 11.9,1,1, 8.731, 10580.176, 318.141, 52779.387 23/05/30,18:31:30,12,09,1, 11.9,1,1, 8.731, 10580.190, 318.196, 52779.430 23/05/30,18:31:30,13,09,1, 11.9,1,1, 8.731, 10580.146, 318.232, 52779.440 23/05/30,18:31:30,14,09,1, 11.9,1,1, 8.731, 10580.141, 318.209, 52779.396 23/05/30,18:31:30,15,09,1, 11.9,1,1, 8.731, 10580.158, 318.167, 52779.426 23/05/30,18:31:30,16,09,1, 11.9,1,1, 8.731, 10580.131, 318.143, 52779.377 23/05/30,18:31:30,17,09,1, 11.9,1,1, 8.731, 10580.150, 318.104, 52779.387 23/05/30,18:31:30,18,09,1, 11.9,1,1, 8.731, 10580.168, 318.172, 52779.433 23/05/30,18:31:30,19,09,1, 11.9,1,1, 8.731, 10580.162, 318.225, 52779.441 23/05/30,18:31:31,00,09,1, 11.9,1,1, 8.739, 10580.157, 318.225, 52779.441 23/05/30,18:31:31,01,09,1, 11.9,1,1, 8.739, 10580.155, 318.176, 52779.450 23/05/30,18:31:31,02,09,1, 11.9,1,1, 8.739, 10580.157, 318.126, 52779.392 23/05/30,18:31:31,03,09,1, 11.9,1,1, 8.739, 10580.137, 318.081, 52779.365 23/05/30,18:31:31,04,09,1, 11.9,1,1, 8.739, 10580.114, 318.090, 52779.348 23/05/30,18:31:31,05,09,1, 11.9,1,1, 8.739, 10580.152, 318.164, 52779.412 23/05/30,18:31:31,06,09,1, 11.9,1,1, 8.739, 10580.166, 318.198, 52779.429 23/05/30,18:31:31,07,09,1, 11.9,1,1, 8.739, 10580.163, 318.192, 52779.421 23/05/30,18:31:31,08,09,1, 11.9,1,1, 8.739, 10580.148, 318.159, 52779.431 23/05/30,18:31:31,09,09,1, 11.9,1,1, 8.739, 10580.137, 318.089, 52779.358 23/05/30,18:31:31,10,09,1, 11.9,1,1, 8.739, 10580.142, 318.074, 52779.364 23/05/30,18:31:31,11,09,1, 11.9,1,1, 8.739, 10580.145, 318.077, 52779.390 23/05/30,18:31:31,12,09,1, 11.9,1,1, 8.739, 10580.157, 318.113, 52779.425 23/05/30,18:31:31,13,09,1, 11.9,1,1, 8.739, 10580.194, 318.194, 52779.473 23/05/30,18:31:31,14,09,1, 11.9,1,1, 8.739, 10580.177, 318.201, 52779.437 23/05/30,18:31:31,15,09,1, 11.9,1,1, 8.739, 10580.169, 318.172, 52779.382 23/05/30,18:31:31,16,09,1, 11.9,1,1, 8.739, 10580.138, 318.113, 52779.393 23/05/30,18:31:31,17,09,1, 11.9,1,1, 8.739, 10580.153, 318.098, 52779.374 23/05/30,18:31:31,18,09,1, 11.9,1,1, 8.739, 10580.149, 318.107, 52779.422 23/05/30,18:31:31,19,09,1, 11.9,1,1, 8.739, 10580.171, 318.162, 52779.445 23/05/30,18:31:32,00,09,1, 11.9,1,1, 8.736, 10580.165, 318.162, 52779.445 23/05/30,18:31:32,01,09,1, 11.9,1,1, 8.736, 10580.158, 318.202, 52779.446 23/05/30,18:31:32,02,09,1, 11.9,1,1, 8.736, 10580.172, 318.150, 52779.405 23/05/30,18:31:32,03,09,1, 11.9,1,1, 8.736, 10580.133, 318.117, 52779.375 23/05/30,18:31:32,04,09,1, 11.9,1,1, 8.736, 10580.115, 318.098, 52779.377 23/05/30,18:31:32,05,09,1, 11.9,1,1, 8.736, 10580.166, 318.095, 52779.384 23/05/30,18:31:32,06,09,1, 11.9,1,1, 8.736, 10580.175, 318.162, 52779.459 23/05/30,18:31:32,07,09,1, 11.9,1,1, 8.736, 10580.166, 318.195, 52779.438 23/05/30,18:31:32,08,09,1, 11.9,1,1, 8.736, 10580.154, 318.190, 52779.477 23/05/30,18:31:32,09,09,1, 11.9,1,1, 8.736, 10580.156, 318.129, 52779.389 23/05/30,18:31:32,10,09,1, 11.9,1,1, 8.736, 10580.127, 318.082, 52779.379 23/05/30,18:31:32,11,09,1, 11.9,1,1, 8.736, 10580.156, 318.061, 52779.360 23/05/30,18:31:32,12,09,1, 11.9,1,1, 8.736, 10580.144, 318.120, 52779.409 23/05/30,18:31:32,13,09,1, 11.9,1,1, 8.736, 10580.136, 318.152, 52779.415 23/05/30,18:31:32,14,09,1, 11.9,1,1, 8.736, 10580.177, 318.177, 52779.455 23/05/30,18:31:32,15,09,1, 11.9,1,1, 8.736, 10580.184, 318.176, 52779.453 23/05/30,18:31:32,16,09,1, 11.9,1,1, 8.736, 10580.138, 318.135, 52779.406 23/05/30,18:31:32,17,09,1, 11.9,1,1, 8.736, 10580.156, 318.064, 52779.351 23/05/30,18:31:32,18,09,1, 11.9,1,1, 8.736, 10580.157, 318.042, 52779.354 23/05/30,18:31:32,19,09,1, 11.9,1,1, 8.736, 10580.160, 318.087, 52779.398 23/05/30,18:31:33,00,10,1, 11.9,1,1, 8.731, 10580.157, 318.087, 52779.398 23/05/30,18:31:33,01,10,1, 11.9,1,1, 8.731, 10580.191, 318.174, 52779.431 23/05/30,18:31:33,02,10,1, 11.9,1,1, 8.731, 10580.196, 318.155, 52779.494 23/05/30,18:31:33,03,10,1, 11.9,1,1, 8.731, 10580.154, 318.090, 52779.429 23/05/30,18:31:33,04,10,1, 11.9,1,1, 8.731, 10580.143, 318.068, 52779.359 23/05/30,18:31:33,05,10,1, 11.9,1,1, 8.731, 10580.143, 318.034, 52779.316 23/05/30,18:31:33,06,10,1, 11.9,1,1, 8.731, 10580.187, 318.056, 52779.405 23/05/30,18:31:33,07,10,1, 11.9,1,1, 8.731, 10580.195, 318.127, 52779.416 23/05/30,18:31:33,08,10,1, 11.9,1,1, 8.731, 10580.196, 318.157, 52779.477 23/05/30,18:31:33,09,10,1, 11.9,1,1, 8.731, 10580.211, 318.150, 52779.437 23/05/30,18:31:33,10,10,1, 11.9,1,1, 8.731, 10580.204, 318.086, 52779.380 23/05/30,18:31:33,11,10,1, 11.9,1,1, 8.731, 10580.168, 318.036, 52779.364 23/05/30,18:31:33,12,10,1, 11.9,1,1, 8.731, 10580.172, 318.026, 52779.375 23/05/30,18:31:33,13,10,1, 11.9,1,1, 8.731, 10580.178, 318.092, 52779.378 23/05/30,18:31:33,14,10,1, 11.9,1,1, 8.731, 10580.222, 318.153, 52779.409 23/05/30,18:31:33,15,10,1, 11.9,1,1, 8.731, 10580.199, 318.121, 52779.456 23/05/30,18:31:33,16,10,1, 11.9,1,1, 8.731, 10580.179, 318.109, 52779.414 23/05/30,18:31:33,17,10,1, 11.9,1,1, 8.731, 10580.176, 318.097, 52779.397 23/05/30,18:31:33,18,10,1, 11.9,1,1, 8.731, 10580.182, 318.042, 52779.348 23/05/30,18:31:33,19,10,1, 11.9,1,1, 8.731, 10580.162, 318.047, 52779.352 23/05/30,18:31:34,00,11,1, 11.8,1,1, 8.727, 10580.157, 318.047, 52779.352 23/05/30,18:31:34,01,11,1, 11.8,1,1, 8.727, 10580.180, 318.138, 52779.418 23/05/30,18:31:34,02,11,1, 11.8,1,1, 8.727, 10580.216, 318.157, 52779.471 23/05/30,18:31:34,03,11,1, 11.8,1,1, 8.727, 10580.193, 318.145, 52779.454 23/05/30,18:31:34,04,11,1, 11.8,1,1, 8.727, 10580.174, 318.091, 52779.370 23/05/30,18:31:34,05,11,1, 11.8,1,1, 8.727, 10580.189, 318.032, 52779.335 23/05/30,18:31:34,06,11,1, 11.8,1,1, 8.727, 10580.163, 318.016, 52779.357 23/05/30,18:31:34,07,11,1, 11.8,1,1, 8.727, 10580.170, 318.074, 52779.375 23/05/30,18:31:34,08,11,1, 11.8,1,1, 8.727, 10580.203, 318.107, 52779.428 23/05/30,18:31:34,09,11,1, 11.8,1,1, 8.727, 10580.199, 318.138, 52779.425 23/05/30,18:31:34,10,11,1, 11.8,1,1, 8.727, 10580.175, 318.122, 52779.451 23/05/30,18:31:34,11,11,1, 11.8,1,1, 8.727, 10580.187, 318.048, 52779.372 23/05/30,18:31:34,12,11,1, 11.8,1,1, 8.727, 10580.151, 318.026, 52779.357 23/05/30,18:31:34,13,11,1, 11.8,1,1, 8.727, 10580.189, 318.025, 52779.356 23/05/30,18:31:34,14,11,1, 11.8,1,1, 8.727, 10580.200, 318.087, 52779.370 23/05/30,18:31:34,15,11,1, 11.8,1,1, 8.727, 10580.203, 318.132, 52779.420 23/05/30,18:31:34,16,11,1, 11.8,1,1, 8.727, 10580.206, 318.134, 52779.421 23/05/30,18:31:34,17,11,1, 11.8,1,1, 8.727, 10580.195, 318.093, 52779.384 23/05/30,18:31:34,18,11,1, 11.8,1,1, 8.727, 10580.159, 318.031, 52779.391 23/05/30,18:31:34,19,11,1, 11.8,1,1, 8.727, 10580.168, 318.015, 52779.333 23/05/30,18:31:35,00,10,1, 11.9,1,1, 8.734, 10580.165, 318.015, 52779.333 23/05/30,18:31:35,01,10,1, 11.9,1,1, 8.734, 10580.180, 318.076, 52779.407 23/05/30,18:31:35,02,10,1, 11.9,1,1, 8.734, 10580.219, 318.138, 52779.430 23/05/30,18:31:35,03,10,1, 11.9,1,1, 8.734, 10580.225, 318.132, 52779.420 23/05/30,18:31:35,04,10,1, 11.9,1,1, 8.734, 10580.221, 318.083, 52779.376 23/05/30,18:31:35,05,10,1, 11.9,1,1, 8.734, 10580.192, 318.048, 52779.374 23/05/30,18:31:35,06,10,1, 11.9,1,1, 8.734, 10580.175, 317.998, 52779.341 23/05/30,18:31:35,07,10,1, 11.9,1,1, 8.734, 10580.177, 318.035, 52779.356 23/05/30,18:31:35,08,10,1, 11.9,1,1, 8.734, 10580.224, 318.062, 52779.301 23/05/30,18:31:35,09,10,1, 11.9,1,1, 8.734, 10580.236, 318.113, 52779.488 23/05/30,18:31:35,10,10,1, 11.9,1,1, 8.734, 10580.232, 318.129, 52779.435 23/05/30,18:31:35,11,10,1, 11.9,1,1, 8.734, 10580.220, 318.089, 52779.422 23/05/30,18:31:35,12,10,1, 11.9,1,1, 8.734, 10580.172, 318.016, 52779.342 23/05/30,18:31:35,13,10,1, 11.9,1,1, 8.734, 10580.167, 317.980, 52779.362 23/05/30,18:31:35,14,10,1, 11.9,1,1, 8.734, 10580.200, 318.023, 52779.346 23/05/30,18:31:35,15,10,1, 11.9,1,1, 8.734, 10580.218, 318.102, 52779.393 23/05/30,18:31:35,16,10,1, 11.9,1,1, 8.734, 10580.233, 318.134, 52779.414 23/05/30,18:31:35,17,10,1, 11.9,1,1, 8.734, 10580.225, 318.121, 52779.464 23/05/30,18:31:35,18,10,1, 11.9,1,1, 8.734, 10580.216, 318.061, 52779.364 23/05/30,18:31:35,19,10,1, 11.9,1,1, 8.734, 10580.188, 317.988, 52779.324 23/05/30,18:31:36,00,10,1, 11.9,1,1, 8.731, 10580.182, 317.988, 52779.324 23/05/30,18:31:36,01,10,1, 11.9,1,1, 8.731, 10580.211, 318.025, 52779.398 23/05/30,18:31:36,02,10,1, 11.9,1,1, 8.731, 10580.225, 318.072, 52779.421 23/05/30,18:31:36,03,10,1, 11.9,1,1, 8.731, 10580.249, 318.114, 52779.466 23/05/30,18:31:36,04,10,1, 11.9,1,1, 8.731, 10580.207, 318.092, 52779.462 23/05/30,18:31:36,05,10,1, 11.9,1,1, 8.731, 10580.207, 318.022, 52779.431 23/05/30,18:31:36,06,10,1, 11.9,1,1, 8.731, 10580.207, 318.000, 52779.359 23/05/30,18:31:36,07,10,1, 11.9,1,1, 8.731, 10580.201, 318.000, 52779.367 23/05/30,18:31:36,08,10,1, 11.9,1,1, 8.731, 10580.238, 318.036, 52779.356 23/05/30,18:31:36,09,10,1, 11.9,1,1, 8.731, 10580.233, 318.089, 52779.445 23/05/30,18:31:36,10,10,1, 11.9,1,1, 8.731, 10580.234, 318.116, 52779.490 23/05/30,18:31:36,11,10,1, 11.9,1,1, 8.731, 10580.219, 318.074, 52779.430 23/05/30,18:31:36,12,10,1, 11.9,1,1, 8.731, 10580.230, 317.997, 52779.364 23/05/30,18:31:36,13,10,1, 11.9,1,1, 8.731, 10580.212, 317.990, 52779.342 23/05/30,18:31:36,14,10,1, 11.9,1,1, 8.731, 10580.188, 317.999, 52779.369 23/05/30,18:31:36,15,10,1, 11.9,1,1, 8.731, 10580.217, 318.024, 52779.380 23/05/30,18:31:36,16,10,1, 11.9,1,1, 8.731, 10580.256, 318.089, 52779.403 23/05/30,18:31:36,17,10,1, 11.9,1,1, 8.731, 10580.226, 318.081, 52779.410 23/05/30,18:31:36,18,10,1, 11.9,1,1, 8.731, 10580.227, 318.046, 52779.376 23/05/30,18:31:36,19,10,1, 11.9,1,1, 8.731, 10580.204, 318.006, 52779.326 23/05/30,18:31:37,00,11,1, 11.9,1,1, 8.734, 10580.199, 318.006, 52779.326 23/05/30,18:31:37,01,11,1, 11.9,1,1, 8.734, 10580.214, 317.995, 52779.339 23/05/30,18:31:37,02,11,1, 11.9,1,1, 8.734, 10580.206, 318.030, 52779.428 23/05/30,18:31:37,03,11,1, 11.9,1,1, 8.734, 10580.245, 318.092, 52779.415 23/05/30,18:31:37,04,11,1, 11.9,1,1, 8.734, 10580.253, 318.095, 52779.411 23/05/30,18:31:37,05,11,1, 11.9,1,1, 8.734, 10580.227, 318.047, 52779.386 23/05/30,18:31:37,06,11,1, 11.9,1,1, 8.734, 10580.219, 317.983, 52779.350 23/05/30,18:31:37,07,11,1, 11.9,1,1, 8.734, 10580.187, 317.973, 52779.311 23/05/30,18:31:37,08,11,1, 11.9,1,1, 8.734, 10580.204, 318.010, 52779.333 23/05/30,18:31:37,09,11,1, 11.9,1,1, 8.734, 10580.229, 318.036, 52779.403 23/05/30,18:31:37,10,11,1, 11.9,1,1, 8.734, 10580.240, 318.100, 52779.426 23/05/30,18:31:37,11,11,1, 11.9,1,1, 8.734, 10580.245, 318.075, 52779.400 23/05/30,18:31:37,12,11,1, 11.9,1,1, 8.734, 10580.211, 318.066, 52779.360 23/05/30,18:31:37,13,11,1, 11.9,1,1, 8.734, 10580.205, 317.971, 52779.298 23/05/30,18:31:37,14,11,1, 11.9,1,1, 8.734, 10580.211, 317.968, 52779.314 23/05/30,18:31:37,15,11,1, 11.9,1,1, 8.734, 10580.218, 317.997, 52779.362 23/05/30,18:31:37,16,11,1, 11.9,1,1, 8.734, 10580.246, 318.036, 52779.382 23/05/30,18:31:37,17,11,1, 11.9,1,1, 8.734, 10580.223, 318.076, 52779.404 23/05/30,18:31:37,18,11,1, 11.9,1,1, 8.734, 10580.255, 318.059, 52779.383 23/05/30,18:31:37,19,11,1, 11.9,1,1, 8.734, 10580.237, 317.992, 52779.325 23/05/30,18:31:38,00,10,1, 11.9,1,1, 8.732, 10580.232, 317.992, 52779.325 23/05/30,18:31:38,01,10,1, 11.9,1,1, 8.732, 10580.201, 317.966, 52779.323 23/05/30,18:31:38,02,10,1, 11.9,1,1, 8.732, 10580.239, 317.997, 52779.335 23/05/30,18:31:38,03,10,1, 11.9,1,1, 8.732, 10580.252, 318.035, 52779.389 23/05/30,18:31:38,04,10,1, 11.9,1,1, 8.732, 10580.233, 318.084, 52779.428 23/05/30,18:31:38,05,10,1, 11.9,1,1, 8.732, 10580.235, 318.054, 52779.375 23/05/30,18:31:38,06,10,1, 11.9,1,1, 8.732, 10580.223, 318.017, 52779.347 23/05/30,18:31:38,07,10,1, 11.9,1,1, 8.732, 10580.227, 317.946, 52779.312 23/05/30,18:31:38,08,10,1, 11.9,1,1, 8.732, 10580.228, 317.974, 52779.314 23/05/30,18:31:38,09,10,1, 11.9,1,1, 8.732, 10580.253, 318.011, 52779.370 23/05/30,18:31:38,10,10,1, 11.9,1,1, 8.732, 10580.234, 318.066, 52779.433 23/05/30,18:31:38,11,10,1, 11.9,1,1, 8.732, 10580.284, 318.058, 52779.373 23/05/30,18:31:38,12,10,1, 11.9,1,1, 8.732, 10580.247, 318.016, 52779.374 23/05/30,18:31:38,13,10,1, 11.9,1,1, 8.732, 10580.230, 317.981, 52779.317 23/05/30,18:31:38,14,10,1, 11.9,1,1, 8.732, 10580.224, 317.943, 52779.329 23/05/30,18:31:38,15,10,1, 11.9,1,1, 8.732, 10580.237, 317.986, 52779.334 23/05/30,18:31:38,16,10,1, 11.9,1,1, 8.732, 10580.231, 318.040, 52779.375 23/05/30,18:31:38,17,10,1, 11.9,1,1, 8.732, 10580.253, 318.083, 52779.438 23/05/30,18:31:38,18,10,1, 11.9,1,1, 8.732, 10580.262, 318.048, 52779.422 23/05/30,18:31:38,19,10,1, 11.9,1,1, 8.732, 10580.267, 317.989, 52779.365 23/05/30,18:31:39,00,11,1, 12.0,1,1, 8.732, 10580.266, 317.989, 52779.365 23/05/30,18:31:39,01,11,1, 12.0,1,1, 8.732, 10580.235, 317.942, 52779.336 23/05/30,18:31:39,02,11,1, 12.0,1,1, 8.732, 10580.263, 317.988, 52779.343 23/05/30,18:31:39,03,11,1, 12.0,1,1, 8.732, 10580.266, 318.041, 52779.387 23/05/30,18:31:39,04,11,1, 12.0,1,1, 8.732, 10580.286, 318.060, 52779.418 23/05/30,18:31:39,05,11,1, 12.0,1,1, 8.732, 10580.248, 318.025, 52779.367 23/05/30,18:31:39,06,11,1, 12.0,1,1, 8.732, 10580.273, 317.965, 52779.307 23/05/30,18:31:39,07,11,1, 12.0,1,1, 8.732, 10580.198, 317.897, 52779.317 23/05/30,18:31:39,08,11,1, 12.0,1,1, 8.732, 10580.256, 317.922, 52779.349 23/05/30,18:31:39,09,11,1, 12.0,1,1, 8.732, 10580.278, 317.993, 52779.383 23/05/30,18:31:39,10,11,1, 12.0,1,1, 8.732, 10580.293, 318.034, 52779.397 23/05/30,18:31:39,11,11,1, 12.0,1,1, 8.732, 10580.263, 318.036, 52779.411 23/05/30,18:31:39,12,11,1, 12.0,1,1, 8.732, 10580.283, 318.008, 52779.384 23/05/30,18:31:39,13,11,1, 12.0,1,1, 8.732, 10580.235, 317.954, 52779.342 23/05/30,18:31:39,14,11,1, 12.0,1,1, 8.732, 10580.252, 317.922, 52779.346 23/05/30,18:31:39,15,11,1, 12.0,1,1, 8.732, 10580.247, 317.941, 52779.364 23/05/30,18:31:39,16,11,1, 12.0,1,1, 8.732, 10580.253, 317.994, 52779.388 23/05/30,18:31:39,17,11,1, 12.0,1,1, 8.732, 10580.278, 318.016, 52779.410 23/05/30,18:31:39,18,11,1, 12.0,1,1, 8.732, 10580.249, 317.991, 52779.398 23/05/30,18:31:39,19,11,1, 12.0,1,1, 8.732, 10580.258, 317.961, 52779.230 23/05/30,18:31:40,00,09,1, 11.9,1,1, 8.733, 10580.257, 317.961, 52779.230 23/05/30,18:31:40,01,09,1, 11.9,1,1, 8.733, 10580.264, 317.919, 52779.278 23/05/30,18:31:40,02,09,1, 11.9,1,1, 8.733, 10580.267, 317.953, 52779.364 23/05/30,18:31:40,03,09,1, 11.9,1,1, 8.733, 10580.295, 318.008, 52779.389 23/05/30,18:31:40,04,09,1, 11.9,1,1, 8.733, 10580.286, 318.014, 52779.397 23/05/30,18:31:40,05,09,1, 11.9,1,1, 8.733, 10580.283, 317.977, 52779.373 23/05/30,18:31:40,06,09,1, 11.9,1,1, 8.733, 10580.256, 317.912, 52779.312 23/05/30,18:31:40,07,09,1, 11.9,1,1, 8.733, 10580.231, 317.897, 52779.328 23/05/30,18:31:40,08,09,1, 11.9,1,1, 8.733, 10580.255, 317.924, 52779.339 23/05/30,18:31:40,09,09,1, 11.9,1,1, 8.733, 10580.315, 317.970, 52779.406 23/05/30,18:31:40,10,09,1, 11.9,1,1, 8.733, 10580.297, 318.021, 52779.385 23/05/30,18:31:40,11,09,1, 11.9,1,1, 8.733, 10580.283, 317.996, 52779.393 23/05/30,18:31:40,12,09,1, 11.9,1,1, 8.733, 10580.251, 317.982, 52779.390 23/05/30,18:31:40,13,09,1, 11.9,1,1, 8.733, 10580.260, 317.902, 52779.342 23/05/30,18:31:40,14,09,1, 11.9,1,1, 8.733, 10580.240, 317.924, 52779.290 23/05/30,18:31:40,15,09,1, 11.9,1,1, 8.733, 10580.270, 317.939, 52779.349 23/05/30,18:31:40,16,09,1, 11.9,1,1, 8.733, 10580.285, 317.996, 52779.386 23/05/30,18:31:40,17,09,1, 11.9,1,1, 8.733, 10580.285, 318.024, 52779.425 23/05/30,18:31:40,18,09,1, 11.9,1,1, 8.733, 10580.272, 317.999, 52779.390 23/05/30,18:31:40,19,09,1, 11.9,1,1, 8.733, 10580.263, 317.937, 52779.350 23/05/30,18:31:41,00,09,1, 11.9,1,1, 8.733, 10580.257, 317.937, 52779.350 23/05/30,18:31:41,01,09,1, 11.9,1,1, 8.733, 10580.265, 317.932, 52779.320 23/05/30,18:31:41,02,09,1, 11.9,1,1, 8.733, 10580.274, 317.945, 52779.341 23/05/30,18:31:41,03,09,1, 11.9,1,1, 8.733, 10580.301, 318.010, 52779.369 23/05/30,18:31:41,04,09,1, 11.9,1,1, 8.733, 10580.298, 318.004, 52779.367 23/05/30,18:31:41,05,09,1, 11.9,1,1, 8.733, 10580.264, 317.948, 52779.337 23/05/30,18:31:41,06,09,1, 11.9,1,1, 8.733, 10580.263, 317.886, 52779.299 23/05/30,18:31:41,07,09,1, 11.9,1,1, 8.733, 10580.266, 317.876, 52779.347 23/05/30,18:31:41,08,09,1, 11.9,1,1, 8.733, 10580.289, 317.916, 52779.327 23/05/30,18:31:41,09,09,1, 11.9,1,1, 8.733, 10580.286, 317.961, 52779.371 23/05/30,18:31:41,10,09,1, 11.9,1,1, 8.733, 10580.277, 318.004, 52779.405 23/05/30,18:31:41,11,09,1, 11.9,1,1, 8.733, 10580.267, 317.973, 52779.371 23/05/30,18:31:41,12,09,1, 11.9,1,1, 8.733, 10580.267, 317.926, 52779.360 23/05/30,18:31:41,13,09,1, 11.9,1,1, 8.733, 10580.244, 317.878, 52779.311 23/05/30,18:31:41,14,09,1, 11.9,1,1, 8.733, 10580.273, 317.866, 52779.318 23/05/30,18:31:41,15,09,1, 11.9,1,1, 8.733, 10580.283, 317.900, 52779.367 23/05/30,18:31:41,16,09,1, 11.9,1,1, 8.733, 10580.314, 317.971, 52779.362 23/05/30,18:31:41,17,09,1, 11.9,1,1, 8.733, 10580.310, 317.969, 52779.416 23/05/30,18:31:41,18,09,1, 11.9,1,1, 8.733, 10580.298, 317.938, 52779.397 23/05/30,18:31:41,19,09,1, 11.9,1,1, 8.733, 10580.268, 317.877, 52779.281 23/05/30,18:31:42,00,09,1, 11.8,1,1, 8.730, 10580.266, 317.877, 52779.281 23/05/30,18:31:42,01,09,1, 11.8,1,1, 8.730, 10580.282, 317.840, 52779.316 23/05/30,18:31:42,02,09,1, 11.8,1,1, 8.730, 10580.308, 317.909, 52779.356 23/05/30,18:31:42,03,09,1, 11.8,1,1, 8.730, 10580.302, 317.962, 52779.406 23/05/30,18:31:42,04,09,1, 11.8,1,1, 8.730, 10580.309, 317.955, 52779.382 23/05/30,18:31:42,05,09,1, 11.8,1,1, 8.730, 10580.311, 317.916, 52779.354 23/05/30,18:31:42,06,09,1, 11.8,1,1, 8.730, 10580.292, 317.861, 52779.338 23/05/30,18:31:42,07,09,1, 11.8,1,1, 8.730, 10580.257, 317.831, 52779.291 23/05/30,18:31:42,08,09,1, 11.8,1,1, 8.730, 10580.280, 317.891, 52779.360 23/05/30,18:31:42,09,09,1, 11.8,1,1, 8.730, 10580.296, 317.932, 52779.341 23/05/30,18:31:42,10,09,1, 11.8,1,1, 8.730, 10580.293, 317.953, 52779.381 23/05/30,18:31:42,11,09,1, 11.8,1,1, 8.730, 10580.297, 317.938, 52779.368 23/05/30,18:31:42,12,09,1, 11.8,1,1, 8.730, 10580.298, 317.880, 52779.316 23/05/30,18:31:42,13,09,1, 11.8,1,1, 8.730, 10580.264, 317.841, 52779.335 23/05/30,18:31:42,14,09,1, 11.8,1,1, 8.730, 10580.252, 317.842, 52779.314 23/05/30,18:31:42,15,09,1, 11.8,1,1, 8.730, 10580.304, 317.892, 52779.320 23/05/30,18:31:42,16,09,1, 11.8,1,1, 8.730, 10580.307, 317.915, 52779.387 23/05/30,18:31:42,17,09,1, 11.8,1,1, 8.730, 10580.303, 317.932, 52779.364 23/05/30,18:31:42,18,09,1, 11.8,1,1, 8.730, 10580.291, 317.910, 52779.353 23/05/30,18:31:42,19,09,1, 11.8,1,1, 8.730, 10580.275, 317.852, 52779.293 23/05/30,18:31:43,00,09,1, 11.8,1,1, 8.732, 10580.274, 317.852, 52779.293 23/05/30,18:31:43,01,09,1, 11.8,1,1, 8.732, 10580.269, 317.844, 52779.336 23/05/30,18:31:43,02,09,1, 11.8,1,1, 8.732, 10580.316, 317.898, 52779.364 23/05/30,18:31:43,03,09,1, 11.8,1,1, 8.732, 10580.301, 317.926, 52779.365 23/05/30,18:31:43,04,09,1, 11.8,1,1, 8.732, 10580.322, 317.925, 52779.390 23/05/30,18:31:43,05,09,1, 11.8,1,1, 8.732, 10580.305, 317.892, 52779.352 23/05/30,18:31:43,06,09,1, 11.8,1,1, 8.732, 10580.281, 317.833, 52779.287 23/05/30,18:31:43,07,09,1, 11.8,1,1, 8.732, 10580.298, 317.832, 52779.296 23/05/30,18:31:43,08,09,1, 11.8,1,1, 8.732, 10580.283, 317.849, 52779.326 23/05/30,18:31:43,09,09,1, 11.8,1,1, 8.732, 10580.293, 317.898, 52779.334 23/05/30,18:31:43,10,09,1, 11.8,1,1, 8.732, 10580.287, 317.953, 52779.316 23/05/30,18:31:43,11,09,1, 11.8,1,1, 8.732, 10580.306, 317.906, 52779.285 23/05/30,18:31:43,12,09,1, 11.8,1,1, 8.732, 10580.265, 317.861, 52779.225 23/05/30,18:31:43,13,09,1, 11.8,1,1, 8.732, 10580.283, 317.840, 52779.264 23/05/30,18:31:43,14,09,1, 11.8,1,1, 8.732, 10580.279, 317.863, 52779.282 23/05/30,18:31:43,15,09,1, 11.8,1,1, 8.732, 10580.316, 317.878, 52779.300 23/05/30,18:31:43,16,09,1, 11.8,1,1, 8.732, 10580.323, 317.940, 52779.326 23/05/30,18:31:43,17,09,1, 11.8,1,1, 8.732, 10580.302, 317.967, 52779.328 23/05/30,18:31:43,18,09,1, 11.8,1,1, 8.732, 10580.313, 317.911, 52779.264 23/05/30,18:31:43,19,09,1, 11.8,1,1, 8.732, 10580.295, 317.863, 52779.252 23/05/30,18:31:44,00,08,1, 11.9,1,1, 8.730, 10580.291, 317.863, 52779.252 23/05/30,18:31:44,01,08,1, 11.9,1,1, 8.730, 10580.315, 317.844, 52779.284 23/05/30,18:31:44,02,08,1, 11.9,1,1, 8.730, 10580.307, 317.897, 52779.300 23/05/30,18:31:44,03,08,1, 11.9,1,1, 8.730, 10580.336, 317.935, 52779.376 23/05/30,18:31:44,04,08,1, 11.9,1,1, 8.730, 10580.308, 317.931, 52779.427 23/05/30,18:31:44,05,08,1, 11.9,1,1, 8.730, 10580.313, 317.884, 52779.216 23/05/30,18:31:44,06,08,1, 11.9,1,1, 8.730, 10580.299, 317.847, 52779.206 23/05/30,18:31:44,07,08,1, 11.9,1,1, 8.730, 10580.301, 317.816, 52779.210 23/05/30,18:31:44,08,08,1, 11.9,1,1, 8.730, 10580.308, 317.848, 52779.289 23/05/30,18:31:44,09,08,1, 11.9,1,1, 8.730, 10580.322, 317.930, 52779.324 23/05/30,18:31:44,10,08,1, 11.9,1,1, 8.730, 10580.295, 317.927, 52779.329 23/05/30,18:31:44,11,08,1, 11.9,1,1, 8.730, 10580.305, 317.905, 52779.312 23/05/30,18:31:44,12,08,1, 11.9,1,1, 8.730, 10580.284, 317.869, 52779.275 23/05/30,18:31:44,13,08,1, 11.9,1,1, 8.730, 10580.270, 317.810, 52779.261 23/05/30,18:31:44,14,08,1, 11.9,1,1, 8.730, 10580.282, 317.810, 52779.252 23/05/30,18:31:44,15,08,1, 11.9,1,1, 8.730, 10580.302, 317.843, 52779.287 23/05/30,18:31:44,16,08,1, 11.9,1,1, 8.730, 10580.319, 317.908, 52779.340 23/05/30,18:31:44,17,08,1, 11.9,1,1, 8.730, 10580.333, 317.904, 52779.316 23/05/30,18:31:44,18,08,1, 11.9,1,1, 8.730, 10580.318, 317.872, 52779.339 23/05/30,18:31:44,19,08,1, 11.9,1,1, 8.730, 10580.291, 317.844, 52779.269 23/05/30,18:31:45,00,08,1, 11.9,1,1, 8.731, 10580.291, 317.844, 52779.269 23/05/30,18:31:45,01,08,1, 11.9,1,1, 8.731, 10580.292, 317.812, 52779.258 23/05/30,18:31:45,02,08,1, 11.9,1,1, 8.731, 10580.316, 317.877, 52779.321 23/05/30,18:31:45,03,08,1, 11.9,1,1, 8.731, 10580.337, 317.901, 52779.298 23/05/30,18:31:45,04,08,1, 11.9,1,1, 8.731, 10580.323, 317.911, 52779.366 23/05/30,18:31:45,05,08,1, 11.9,1,1, 8.731, 10580.291, 317.885, 52779.265 23/05/30,18:31:45,06,08,1, 11.9,1,1, 8.731, 10580.254, 317.813, 52779.228 23/05/30,18:31:45,07,08,1, 11.9,1,1, 8.731, 10580.281, 317.794, 52779.256 23/05/30,18:31:45,08,08,1, 11.9,1,1, 8.731, 10580.276, 317.821, 52779.226 23/05/30,18:31:45,09,08,1, 11.9,1,1, 8.731, 10580.313, 317.870, 52779.306 23/05/30,18:31:45,10,08,1, 11.9,1,1, 8.731, 10580.342, 317.883, 52779.339 23/05/30,18:31:45,11,08,1, 11.9,1,1, 8.731, 10580.281, 317.916, 52779.279 23/05/30,18:31:45,12,08,1, 11.9,1,1, 8.731, 10580.301, 317.864, 52779.260 23/05/30,18:31:45,13,08,1, 11.9,1,1, 8.731, 10580.288, 317.791, 52779.078 23/05/30,18:31:45,14,08,1, 11.9,1,1, 8.731, 10580.323, 317.783, 52779.232 23/05/30,18:31:45,15,08,1, 11.9,1,1, 8.731, 10580.330, 317.823, 52779.257 23/05/30,18:31:45,16,08,1, 11.9,1,1, 8.731, 10580.310, 317.872, 52779.303 23/05/30,18:31:45,17,08,1, 11.9,1,1, 8.731, 10580.305, 317.910, 52779.363 23/05/30,18:31:45,18,08,1, 11.9,1,1, 8.731, 10580.329, 317.894, 52779.354 23/05/30,18:31:45,19,08,1, 11.9,1,1, 8.731, 10580.294, 317.835, 52779.291 23/05/30,18:31:46,00,09,1, 11.8,1,1, 8.729, 10580.291, 317.835, 52779.291 23/05/30,18:31:46,01,09,1, 11.8,1,1, 8.729, 10580.296, 317.793, 52779.230 23/05/30,18:31:46,02,09,1, 11.8,1,1, 8.729, 10580.294, 317.810, 52779.284 23/05/30,18:31:46,03,09,1, 11.8,1,1, 8.729, 10580.309, 317.862, 52779.329 23/05/30,18:31:46,04,09,1, 11.8,1,1, 8.729, 10580.311, 317.881, 52779.326 23/05/30,18:31:46,05,09,1, 11.8,1,1, 8.729, 10580.330, 317.872, 52779.384 23/05/30,18:31:46,06,09,1, 11.8,1,1, 8.729, 10580.248, 317.819, 52779.316 23/05/30,18:31:46,07,09,1, 11.8,1,1, 8.729, 10580.306, 317.798, 52779.272 23/05/30,18:31:46,08,09,1, 11.8,1,1, 8.729, 10580.306, 317.764, 52779.262 23/05/30,18:31:46,09,09,1, 11.8,1,1, 8.729, 10580.299, 317.812, 52779.302 23/05/30,18:31:46,10,09,1, 11.8,1,1, 8.729, 10580.298, 317.876, 52779.322 23/05/30,18:31:46,11,09,1, 11.8,1,1, 8.729, 10580.303, 317.896, 52779.367 23/05/30,18:31:46,12,09,1, 11.8,1,1, 8.729, 10580.310, 317.869, 52779.285 23/05/30,18:31:46,13,09,1, 11.8,1,1, 8.729, 10580.315, 317.798, 52779.296 23/05/30,18:31:46,14,09,1, 11.8,1,1, 8.729, 10580.303, 317.766, 52779.248 23/05/30,18:31:46,15,09,1, 11.8,1,1, 8.729, 10580.300, 317.801, 52779.293 23/05/30,18:31:46,16,09,1, 11.8,1,1, 8.729, 10580.334, 317.867, 52779.311 23/05/30,18:31:46,17,09,1, 11.8,1,1, 8.729, 10580.315, 317.888, 52779.348 23/05/30,18:31:46,18,09,1, 11.8,1,1, 8.729, 10580.323, 317.876, 52779.326 23/05/30,18:31:46,19,09,1, 11.8,1,1, 8.729, 10580.301, 317.845, 52779.301 23/05/30,18:31:47,00,08,1, 11.9,1,1, 8.729, 10580.299, 317.845, 52779.301 23/05/30,18:31:47,01,08,1, 11.9,1,1, 8.729, 10580.312, 317.774, 52779.272 23/05/30,18:31:47,02,08,1, 11.9,1,1, 8.729, 10580.311, 317.831, 52779.331 23/05/30,18:31:47,03,08,1, 11.9,1,1, 8.729, 10580.328, 317.863, 52779.281 23/05/30,18:31:47,04,08,1, 11.9,1,1, 8.729, 10580.339, 317.882, 52779.309 23/05/30,18:31:47,05,08,1, 11.9,1,1, 8.729, 10580.307, 317.869, 52779.290 23/05/30,18:31:47,06,08,1, 11.9,1,1, 8.729, 10580.323, 317.807, 52779.293 23/05/30,18:31:47,07,08,1, 11.9,1,1, 8.729, 10580.304, 317.767, 52779.272 23/05/30,18:31:47,08,08,1, 11.9,1,1, 8.729, 10580.303, 317.755, 52779.257 23/05/30,18:31:47,09,08,1, 11.9,1,1, 8.729, 10580.342, 317.814, 52779.319 23/05/30,18:31:47,10,08,1, 11.9,1,1, 8.729, 10580.327, 317.834, 52779.318 23/05/30,18:31:47,11,08,1, 11.9,1,1, 8.729, 10580.328, 317.874, 52779.295 23/05/30,18:31:47,12,08,1, 11.9,1,1, 8.729, 10580.306, 317.857, 52779.320 23/05/30,18:31:47,13,08,1, 11.9,1,1, 8.729, 10580.311, 317.783, 52779.271 23/05/30,18:31:47,14,08,1, 11.9,1,1, 8.729, 10580.309, 317.743, 52779.266 23/05/30,18:31:47,15,08,1, 11.9,1,1, 8.729, 10580.299, 317.763, 52779.247 23/05/30,18:31:47,16,08,1, 11.9,1,1, 8.729, 10580.313, 317.809, 52779.275 23/05/30,18:31:47,17,08,1, 11.9,1,1, 8.729, 10580.296, 317.856, 52779.305 23/05/30,18:31:47,18,08,1, 11.9,1,1, 8.729, 10580.336, 317.843, 52779.325 23/05/30,18:31:47,19,08,1, 11.9,1,1, 8.729, 10580.328, 317.810, 52779.278 23/05/30,18:31:48,00,08,1, 11.9,1,1, 8.734, 10580.324, 317.810, 52779.278 23/05/30,18:31:48,01,08,1, 11.9,1,1, 8.734, 10580.292, 317.748, 52779.242 23/05/30,18:31:48,02,08,1, 11.9,1,1, 8.734, 10580.308, 317.787, 52779.241 23/05/30,18:31:48,03,08,1, 11.9,1,1, 8.734, 10580.313, 317.792, 52779.307 23/05/30,18:31:48,04,08,1, 11.9,1,1, 8.734, 10580.318, 317.845, 52779.340 23/05/30,18:31:48,05,08,1, 11.9,1,1, 8.734, 10580.338, 317.849, 52779.296 23/05/30,18:31:48,06,08,1, 11.9,1,1, 8.734, 10580.305, 317.782, 52779.247 23/05/30,18:31:48,07,08,1, 11.9,1,1, 8.734, 10580.286, 317.718, 52779.215 23/05/30,18:31:48,08,08,1, 11.9,1,1, 8.734, 10580.298, 317.730, 52779.207 23/05/30,18:31:48,09,08,1, 11.9,1,1, 8.734, 10580.327, 317.779, 52779.278 23/05/30,18:31:48,10,08,1, 11.9,1,1, 8.734, 10580.352, 317.835, 52779.321 23/05/30,18:31:48,11,08,1, 11.9,1,1, 8.734, 10580.324, 317.856, 52779.319 23/05/30,18:31:48,12,08,1, 11.9,1,1, 8.734, 10580.297, 317.809, 52779.259 23/05/30,18:31:48,13,08,1, 11.9,1,1, 8.734, 10580.304, 317.738, 52779.230 23/05/30,18:31:48,14,08,1, 11.9,1,1, 8.734, 10580.280, 317.743, 52779.206 23/05/30,18:31:48,15,08,1, 11.9,1,1, 8.734, 10580.316, 317.746, 52779.227 23/05/30,18:31:48,16,08,1, 11.9,1,1, 8.734, 10580.330, 317.790, 52779.304 23/05/30,18:31:48,17,08,1, 11.9,1,1, 8.734, 10580.342, 317.851, 52779.350 23/05/30,18:31:48,18,08,1, 11.9,1,1, 8.734, 10580.319, 317.834, 52779.290 23/05/30,18:31:48,19,08,1, 11.9,1,1, 8.734, 10580.316, 317.789, 52779.287 23/05/30,18:31:49,00,08,1, 11.9,1,1, 8.735, 10580.316, 317.789, 52779.287 23/05/30,18:31:49,01,08,1, 11.9,1,1, 8.735, 10580.301, 317.726, 52779.262 23/05/30,18:31:49,02,08,1, 11.9,1,1, 8.735, 10580.299, 317.748, 52779.259 23/05/30,18:31:49,03,08,1, 11.9,1,1, 8.735, 10580.327, 317.825, 52779.299 23/05/30,18:31:49,04,08,1, 11.9,1,1, 8.735, 10580.339, 317.830, 52779.298 23/05/30,18:31:49,05,08,1, 11.9,1,1, 8.735, 10580.316, 317.805, 52779.284 23/05/30,18:31:49,06,08,1, 11.9,1,1, 8.735, 10580.282, 317.753, 52779.267 23/05/30,18:31:49,07,08,1, 11.9,1,1, 8.735, 10580.302, 317.737, 52779.189 23/05/30,18:31:49,08,08,1, 11.9,1,1, 8.735, 10580.294, 317.735, 52779.196 23/05/30,18:31:49,09,08,1, 11.9,1,1, 8.735, 10580.327, 317.772, 52779.302 23/05/30,18:31:49,10,08,1, 11.9,1,1, 8.735, 10580.318, 317.835, 52779.289 23/05/30,18:31:49,11,08,1, 11.9,1,1, 8.735, 10580.349, 317.810, 52779.302 23/05/30,18:31:49,12,08,1, 11.9,1,1, 8.735, 10580.306, 317.789, 52779.266 23/05/30,18:31:49,13,08,1, 11.9,1,1, 8.735, 10580.308, 317.751, 52779.239 23/05/30,18:31:49,14,08,1, 11.9,1,1, 8.735, 10580.285, 317.726, 52779.228 23/05/30,18:31:49,15,08,1, 11.9,1,1, 8.735, 10580.308, 317.723, 52779.219 23/05/30,18:31:49,16,08,1, 11.9,1,1, 8.735, 10580.330, 317.824, 52779.322 23/05/30,18:31:49,17,08,1, 11.9,1,1, 8.735, 10580.330, 317.821, 52779.295 23/05/30,18:31:49,18,08,1, 11.9,1,1, 8.735, 10580.326, 317.798, 52779.266 23/05/30,18:31:49,19,08,1, 11.9,1,1, 8.735, 10580.316, 317.771, 52779.258 23/05/30,18:31:50,00,09,1, 11.9,1,1, 8.732, 10580.316, 317.771, 52779.258 23/05/30,18:31:50,01,09,1, 11.9,1,1, 8.732, 10580.308, 317.695, 52779.203 23/05/30,18:31:50,02,09,1, 11.9,1,1, 8.732, 10580.339, 317.764, 52779.219 23/05/30,18:31:50,03,09,1, 11.9,1,1, 8.732, 10580.335, 317.824, 52779.281 23/05/30,18:31:50,04,09,1, 11.9,1,1, 8.732, 10580.330, 317.823, 52779.327 23/05/30,18:31:50,05,09,1, 11.9,1,1, 8.732, 10580.334, 317.814, 52779.298 23/05/30,18:31:50,06,09,1, 11.9,1,1, 8.732, 10580.298, 317.753, 52779.240 23/05/30,18:31:50,07,09,1, 11.9,1,1, 8.732, 10580.301, 317.704, 52779.182 23/05/30,18:31:50,08,09,1, 11.9,1,1, 8.732, 10580.333, 317.712, 52779.193 23/05/30,18:31:50,09,09,1, 11.9,1,1, 8.732, 10580.327, 317.797, 52779.253 23/05/30,18:31:50,10,09,1, 11.9,1,1, 8.732, 10580.312, 317.841, 52779.310 23/05/30,18:31:50,11,09,1, 11.9,1,1, 8.732, 10580.309, 317.834, 52779.326 23/05/30,18:31:50,12,09,1, 11.9,1,1, 8.732, 10580.320, 317.809, 52779.238 23/05/30,18:31:50,13,09,1, 11.9,1,1, 8.732, 10580.314, 317.725, 52779.201 23/05/30,18:31:50,14,09,1, 11.9,1,1, 8.732, 10580.285, 317.708, 52779.213 23/05/30,18:31:50,15,09,1, 11.9,1,1, 8.732, 10580.305, 317.735, 52779.264 23/05/30,18:31:50,16,09,1, 11.9,1,1, 8.732, 10580.304, 317.780, 52779.292 23/05/30,18:31:50,17,09,1, 11.9,1,1, 8.732, 10580.337, 317.835, 52779.317 23/05/30,18:31:50,18,09,1, 11.9,1,1, 8.732, 10580.339, 317.855, 52779.298 23/05/30,18:31:50,19,09,1, 11.9,1,1, 8.732, 10580.309, 317.774, 52779.209 23/05/30,18:31:51,00,09,1, 11.9,1,1, 8.729, 10580.307, 317.774, 52779.209 23/05/30,18:31:51,01,09,1, 11.9,1,1, 8.729, 10580.297, 317.691, 52779.198 23/05/30,18:31:51,02,09,1, 11.9,1,1, 8.729, 10580.331, 317.719, 52779.247 23/05/30,18:31:51,03,09,1, 11.9,1,1, 8.729, 10580.336, 317.778, 52779.292 23/05/30,18:31:51,04,09,1, 11.9,1,1, 8.729, 10580.349, 317.829, 52779.296 23/05/30,18:31:51,05,09,1, 11.9,1,1, 8.729, 10580.344, 317.792, 52779.277 23/05/30,18:31:51,06,09,1, 11.9,1,1, 8.729, 10580.340, 317.718, 52779.202 23/05/30,18:31:51,07,09,1, 11.9,1,1, 8.729, 10580.312, 317.695, 52779.242 23/05/30,18:31:51,08,09,1, 11.9,1,1, 8.729, 10580.341, 317.688, 52779.208 23/05/30,18:31:51,09,09,1, 11.9,1,1, 8.729, 10580.338, 317.722, 52779.208 23/05/30,18:31:51,10,09,1, 11.9,1,1, 8.729, 10580.348, 317.788, 52779.298 23/05/30,18:31:51,11,09,1, 11.9,1,1, 8.729, 10580.349, 317.799, 52779.320 23/05/30,18:31:51,12,09,1, 11.9,1,1, 8.729, 10580.346, 317.774, 52779.291 23/05/30,18:31:51,13,09,1, 11.9,1,1, 8.729, 10580.332, 317.706, 52779.206 23/05/30,18:31:51,14,09,1, 11.9,1,1, 8.729, 10580.329, 317.660, 52779.202 23/05/30,18:31:51,15,09,1, 11.9,1,1, 8.729, 10580.326, 317.709, 52779.206 23/05/30,18:31:51,16,09,1, 11.9,1,1, 8.729, 10580.354, 317.759, 52779.289 23/05/30,18:31:51,17,09,1, 11.9,1,1, 8.729, 10580.348, 317.790, 52779.288 23/05/30,18:31:51,18,09,1, 11.9,1,1, 8.729, 10580.356, 317.781, 52779.285 23/05/30,18:31:51,19,09,1, 11.9,1,1, 8.729, 10580.345, 317.745, 52779.249 23/05/30,18:31:52,00,09,1, 11.9,1,1, 8.729, 10580.341, 317.745, 52779.249 23/05/30,18:31:52,01,09,1, 11.9,1,1, 8.729, 10580.303, 317.654, 52779.223 23/05/30,18:31:52,02,09,1, 11.9,1,1, 8.729, 10580.335, 317.707, 52779.264 23/05/30,18:31:52,03,09,1, 11.9,1,1, 8.729, 10580.347, 317.774, 52779.402 23/05/30,18:31:52,04,09,1, 11.9,1,1, 8.729, 10580.313, 317.794, 52779.299 23/05/30,18:31:52,05,09,1, 11.9,1,1, 8.729, 10580.346, 317.791, 52779.282 23/05/30,18:31:52,06,09,1, 11.9,1,1, 8.729, 10580.340, 317.735, 52779.239 23/05/30,18:31:52,07,09,1, 11.9,1,1, 8.729, 10580.327, 317.693, 52779.166 23/05/30,18:31:52,08,09,1, 11.9,1,1, 8.729, 10580.329, 317.680, 52779.209 23/05/30,18:31:52,09,09,1, 11.9,1,1, 8.729, 10580.363, 317.740, 52779.272 23/05/30,18:31:52,10,09,1, 11.9,1,1, 8.729, 10580.355, 317.771, 52779.275 23/05/30,18:31:52,11,09,1, 11.9,1,1, 8.729, 10580.387, 317.800, 52779.275 23/05/30,18:31:52,12,09,1, 11.9,1,1, 8.729, 10580.336, 317.755, 52779.273 23/05/30,18:31:52,13,09,1, 11.9,1,1, 8.729, 10580.324, 317.724, 52779.279 23/05/30,18:31:52,14,09,1, 11.9,1,1, 8.729, 10580.328, 317.670, 52779.161 23/05/30,18:31:52,15,09,1, 11.9,1,1, 8.729, 10580.345, 317.704, 52779.218 23/05/30,18:31:52,16,09,1, 11.9,1,1, 8.729, 10580.355, 317.766, 52779.266 23/05/30,18:31:52,17,09,1, 11.9,1,1, 8.729, 10580.367, 317.793, 52779.296 23/05/30,18:31:52,18,09,1, 11.9,1,1, 8.729, 10580.352, 317.786, 52779.280 23/05/30,18:31:52,19,09,1, 11.9,1,1, 8.729, 10580.340, 317.747, 52779.239 23/05/30,18:31:53,00,09,1, 11.9,1,1, 8.730, 10580.332, 317.747, 52779.239 23/05/30,18:31:53,01,09,1, 11.9,1,1, 8.730, 10580.343, 317.675, 52779.239 23/05/30,18:31:53,02,09,1, 11.9,1,1, 8.730, 10580.374, 317.746, 52779.250 23/05/30,18:31:53,03,09,1, 11.9,1,1, 8.730, 10580.394, 317.763, 52779.303 23/05/30,18:31:53,04,09,1, 11.9,1,1, 8.730, 10580.379, 317.771, 52779.315 23/05/30,18:31:53,05,09,1, 11.9,1,1, 8.730, 10580.333, 317.743, 52779.347 23/05/30,18:31:53,06,09,1, 11.9,1,1, 8.730, 10580.382, 317.684, 52779.172 23/05/30,18:31:53,07,09,1, 11.9,1,1, 8.730, 10580.348, 317.667, 52779.157 23/05/30,18:31:53,08,09,1, 11.9,1,1, 8.730, 10580.342, 317.716, 52779.193 23/05/30,18:31:53,09,09,1, 11.9,1,1, 8.730, 10580.351, 317.753, 52779.288 23/05/30,18:31:53,10,09,1, 11.9,1,1, 8.730, 10580.392, 317.790, 52779.276 23/05/30,18:31:53,11,09,1, 11.9,1,1, 8.730, 10580.372, 317.802, 52779.325 23/05/30,18:31:53,12,09,1, 11.9,1,1, 8.730, 10580.361, 317.730, 52779.306 23/05/30,18:31:53,13,09,1, 11.9,1,1, 8.730, 10580.351, 317.681, 52779.194 23/05/30,18:31:53,14,09,1, 11.9,1,1, 8.730, 10580.338, 317.657, 52779.244 23/05/30,18:31:53,15,09,1, 11.9,1,1, 8.730, 10580.356, 317.718, 52779.240 23/05/30,18:31:53,16,09,1, 11.9,1,1, 8.730, 10580.378, 317.771, 52779.321 23/05/30,18:31:53,17,09,1, 11.9,1,1, 8.730, 10580.396, 317.782, 52779.284 23/05/30,18:31:53,18,09,1, 11.9,1,1, 8.730, 10580.389, 317.768, 52779.263 23/05/30,18:31:53,19,09,1, 11.9,1,1, 8.730, 10580.353, 317.698, 52779.208 23/05/30,18:31:54,00,09,1, 11.9,1,1, 8.729, 10580.349, 317.698, 52779.208 23/05/30,18:31:54,01,09,1, 11.9,1,1, 8.729, 10580.352, 317.718, 52779.291 23/05/30,18:31:54,02,09,1, 11.9,1,1, 8.729, 10580.392, 317.772, 52779.313 23/05/30,18:31:54,03,09,1, 11.9,1,1, 8.729, 10580.397, 317.809, 52779.341 23/05/30,18:31:54,04,09,1, 11.9,1,1, 8.729, 10580.409, 317.783, 52779.300 23/05/30,18:31:54,05,09,1, 11.9,1,1, 8.729, 10580.365, 317.726, 52779.245 23/05/30,18:31:54,06,09,1, 11.9,1,1, 8.729, 10580.371, 317.685, 52779.208 23/05/30,18:31:54,07,09,1, 11.9,1,1, 8.729, 10580.365, 317.677, 52779.207 23/05/30,18:31:54,08,09,1, 11.9,1,1, 8.729, 10580.377, 317.739, 52779.273 23/05/30,18:31:54,09,09,1, 11.9,1,1, 8.729, 10580.390, 317.750, 52779.276 23/05/30,18:31:54,10,09,1, 11.9,1,1, 8.729, 10580.410, 317.792, 52779.275 23/05/30,18:31:54,11,09,1, 11.9,1,1, 8.729, 10580.369, 317.778, 52779.290 23/05/30,18:31:54,12,09,1, 11.9,1,1, 8.729, 10580.341, 317.663, 52779.238 23/05/30,18:31:54,13,09,1, 11.9,1,1, 8.729, 10580.358, 317.684, 52779.222 23/05/30,18:31:54,14,09,1, 11.9,1,1, 8.729, 10580.373, 317.699, 52779.202 23/05/30,18:31:54,15,09,1, 11.9,1,1, 8.729, 10580.377, 317.728, 52779.246 23/05/30,18:31:54,16,09,1, 11.9,1,1, 8.729, 10580.409, 317.783, 52779.287 23/05/30,18:31:54,17,09,1, 11.9,1,1, 8.729, 10580.391, 317.782, 52779.317 23/05/30,18:31:54,18,09,1, 11.9,1,1, 8.729, 10580.372, 317.735, 52779.238 23/05/30,18:31:54,19,09,1, 11.9,1,1, 8.729, 10580.385, 317.680, 52779.234 23/05/30,18:31:55,00,10,1, 11.9,1,1, 8.729, 10580.382, 317.680, 52779.234 23/05/30,18:31:55,01,10,1, 11.9,1,1, 8.729, 10580.401, 317.672, 52779.236 23/05/30,18:31:55,02,10,1, 11.9,1,1, 8.729, 10580.414, 317.721, 52779.280 23/05/30,18:31:55,03,10,1, 11.9,1,1, 8.729, 10580.423, 317.789, 52779.286 23/05/30,18:31:55,04,10,1, 11.9,1,1, 8.729, 10580.418, 317.771, 52779.274 23/05/30,18:31:55,05,10,1, 11.9,1,1, 8.729, 10580.363, 317.690, 52779.229 23/05/30,18:31:55,06,10,1, 11.9,1,1, 8.729, 10580.389, 317.660, 52779.227 23/05/30,18:31:55,07,10,1, 11.9,1,1, 8.729, 10580.372, 317.685, 52779.205 23/05/30,18:31:55,08,10,1, 11.9,1,1, 8.729, 10580.411, 317.691, 52779.265 23/05/30,18:31:55,09,10,1, 11.9,1,1, 8.729, 10580.400, 317.778, 52779.336 23/05/30,18:31:55,10,10,1, 11.9,1,1, 8.729, 10580.402, 317.771, 52779.298 23/05/30,18:31:55,11,10,1, 11.9,1,1, 8.729, 10580.388, 317.706, 52779.227 23/05/30,18:31:55,12,10,1, 11.9,1,1, 8.729, 10580.372, 317.667, 52779.215 23/05/30,18:31:55,13,10,1, 11.9,1,1, 8.729, 10580.385, 317.637, 52779.221 23/05/30,18:31:55,14,10,1, 11.9,1,1, 8.729, 10580.422, 317.679, 52779.248 23/05/30,18:31:55,15,10,1, 11.9,1,1, 8.729, 10580.417, 317.738, 52779.289 23/05/30,18:31:55,16,10,1, 11.9,1,1, 8.729, 10580.424, 317.771, 52779.293 23/05/30,18:31:55,17,10,1, 11.9,1,1, 8.729, 10580.373, 317.740, 52779.286 23/05/30,18:31:55,18,10,1, 11.9,1,1, 8.729, 10580.376, 317.665, 52779.229 23/05/30,18:31:55,19,10,1, 11.9,1,1, 8.729, 10580.369, 317.664, 52779.199 23/05/30,18:31:56,00,10,1, 11.9,1,1, 8.728, 10580.366, 317.664, 52779.199 23/05/30,18:31:56,01,10,1, 11.9,1,1, 8.728, 10580.391, 317.708, 52779.296 23/05/30,18:31:56,02,10,1, 11.9,1,1, 8.728, 10580.420, 317.765, 52779.339 23/05/30,18:31:56,03,10,1, 11.9,1,1, 8.728, 10580.407, 317.762, 52779.299 23/05/30,18:31:56,04,10,1, 11.9,1,1, 8.728, 10580.396, 317.699, 52779.241 23/05/30,18:31:56,05,10,1, 11.9,1,1, 8.728, 10580.378, 317.647, 52779.198 23/05/30,18:31:56,06,10,1, 11.9,1,1, 8.728, 10580.366, 317.621, 52779.229 23/05/30,18:31:56,07,10,1, 11.9,1,1, 8.728, 10580.396, 317.656, 52779.213 23/05/30,18:31:56,08,10,1, 11.9,1,1, 8.728, 10580.430, 317.744, 52779.308 23/05/30,18:31:56,09,10,1, 11.9,1,1, 8.728, 10580.423, 317.761, 52779.301 23/05/30,18:31:56,10,10,1, 11.9,1,1, 8.728, 10580.404, 317.708, 52779.263 23/05/30,18:31:56,11,10,1, 11.9,1,1, 8.728, 10580.405, 317.647, 52779.209 23/05/30,18:31:56,12,10,1, 11.9,1,1, 8.728, 10580.377, 317.624, 52779.164 23/05/30,18:31:56,13,10,1, 11.9,1,1, 8.728, 10580.387, 317.640, 52779.253 23/05/30,18:31:56,14,10,1, 11.9,1,1, 8.728, 10580.415, 317.691, 52779.253 23/05/30,18:31:56,15,10,1, 11.9,1,1, 8.728, 10580.427, 317.726, 52779.307 23/05/30,18:31:56,16,10,1, 11.9,1,1, 8.728, 10580.424, 317.746, 52779.267 23/05/30,18:31:56,17,10,1, 11.9,1,1, 8.728, 10580.406, 317.674, 52779.183 23/05/30,18:31:56,18,10,1, 11.9,1,1, 8.728, 10580.386, 317.640, 52779.209 23/05/30,18:31:56,19,10,1, 11.9,1,1, 8.728, 10580.391, 317.602, 52779.202 23/05/30,18:31:57,00,10,1, 11.9,1,1, 8.730, 10580.391, 317.602, 52779.202 23/05/30,18:31:57,01,10,1, 11.9,1,1, 8.730, 10580.427, 317.728, 52779.261 23/05/30,18:31:57,02,10,1, 11.9,1,1, 8.730, 10580.421, 317.715, 52779.255 23/05/30,18:31:57,03,10,1, 11.9,1,1, 8.730, 10580.378, 317.716, 52779.264 23/05/30,18:31:57,04,10,1, 11.9,1,1, 8.730, 10580.394, 317.706, 52779.279 23/05/30,18:31:57,05,10,1, 11.9,1,1, 8.730, 10580.394, 317.695, 52779.257 23/05/30,18:31:57,06,10,1, 11.9,1,1, 8.730, 10580.410, 317.707, 52779.282 23/05/30,18:31:57,07,10,1, 11.9,1,1, 8.730, 10580.411, 317.700, 52779.256 23/05/30,18:31:57,08,10,1, 11.9,1,1, 8.730, 10580.406, 317.699, 52779.237 23/05/30,18:31:57,09,10,1, 11.9,1,1, 8.730, 10580.424, 317.687, 52779.264 23/05/30,18:31:57,10,10,1, 11.9,1,1, 8.730, 10580.418, 317.705, 52779.219 23/05/30,18:31:57,11,10,1, 11.9,1,1, 8.730, 10580.423, 317.710, 52779.245 23/05/30,18:31:57,12,10,1, 11.9,1,1, 8.730, 10580.380, 317.702, 52779.257 23/05/30,18:31:57,13,10,1, 11.9,1,1, 8.730, 10580.400, 317.689, 52779.270 23/05/30,18:31:57,14,10,1, 11.9,1,1, 8.730, 10580.410, 317.692, 52779.257 23/05/30,18:31:57,15,10,1, 11.9,1,1, 8.730, 10580.416, 317.690, 52779.278 23/05/30,18:31:57,16,10,1, 11.9,1,1, 8.730, 10580.421, 317.655, 52779.244 23/05/30,18:31:57,17,10,1, 11.9,1,1, 8.730, 10580.403, 317.676, 52779.259 23/05/30,18:31:57,18,10,1, 11.9,1,1, 8.730, 10580.422, 317.666, 52779.225 23/05/30,18:31:57,19,10,1, 11.9,1,1, 8.730, 10580.398, 317.679, 52779.242 23/05/30,18:31:58,00,09,1, 11.9,1,1, 8.729, 10580.391, 317.679, 52779.242 23/05/30,18:31:58,01,09,1, 11.9,1,1, 8.729, 10580.412, 317.666, 52779.247 23/05/30,18:31:58,02,09,1, 11.9,1,1, 8.729, 10580.399, 317.685, 52779.271 23/05/30,18:31:58,03,09,1, 11.9,1,1, 8.729, 10580.411, 317.679, 52779.222 23/05/30,18:31:58,04,09,1, 11.9,1,1, 8.729, 10580.406, 317.669, 52779.237 23/05/30,18:31:58,05,09,1, 11.9,1,1, 8.729, 10580.398, 317.675, 52779.252 23/05/30,18:31:58,06,09,1, 11.9,1,1, 8.729, 10580.409, 317.663, 52779.240 23/05/30,18:31:58,07,09,1, 11.9,1,1, 8.729, 10580.410, 317.647, 52779.241 23/05/30,18:31:58,08,09,1, 11.9,1,1, 8.729, 10580.415, 317.688, 52779.250 23/05/30,18:31:58,09,09,1, 11.9,1,1, 8.729, 10580.427, 317.633, 52779.267 23/05/30,18:31:58,10,09,1, 11.9,1,1, 8.729, 10580.428, 317.658, 52779.248 23/05/30,18:31:58,11,09,1, 11.9,1,1, 8.729, 10580.393, 317.670, 52779.217 23/05/30,18:31:58,12,09,1, 11.9,1,1, 8.729, 10580.415, 317.640, 52779.133 23/05/30,18:31:58,13,09,1, 11.9,1,1, 8.729, 10580.420, 317.656, 52779.313 23/05/30,18:31:58,14,09,1, 11.9,1,1, 8.729, 10580.434, 317.657, 52779.251 23/05/30,18:31:58,15,09,1, 11.9,1,1, 8.729, 10580.441, 317.655, 52779.280 23/05/30,18:31:58,16,09,1, 11.9,1,1, 8.729, 10580.430, 317.640, 52779.255 23/05/30,18:31:58,17,09,1, 11.9,1,1, 8.729, 10580.433, 317.645, 52779.252 23/05/30,18:31:58,18,09,1, 11.9,1,1, 8.729, 10580.417, 317.654, 52779.254 23/05/30,18:31:58,19,09,1, 11.9,1,1, 8.729, 10580.429, 317.646, 52779.306 23/05/30,18:31:59,00,10,1, 11.9,1,1, 8.731, 10580.424, 317.646, 52779.306 23/05/30,18:31:59,01,10,1, 11.9,1,1, 8.731, 10580.414, 317.670, 52779.285 23/05/30,18:31:59,02,10,1, 11.9,1,1, 8.731, 10580.437, 317.645, 52779.251 23/05/30,18:31:59,03,10,1, 11.9,1,1, 8.731, 10580.410, 317.655, 52779.200 23/05/30,18:31:59,04,10,1, 11.9,1,1, 8.731, 10580.427, 317.666, 52779.250 23/05/30,18:31:59,05,10,1, 11.9,1,1, 8.731, 10580.433, 317.636, 52779.249 23/05/30,18:31:59,06,10,1, 11.9,1,1, 8.731, 10580.431, 317.665, 52779.285 23/05/30,18:31:59,07,10,1, 11.9,1,1, 8.731, 10580.430, 317.647, 52779.200 23/05/30,18:31:59,08,10,1, 11.9,1,1, 8.731, 10580.418, 317.652, 52779.268 23/05/30,18:31:59,09,10,1, 11.9,1,1, 8.731, 10580.425, 317.634, 52779.265 23/05/30,18:31:59,10,10,1, 11.9,1,1, 8.731, 10580.438, 317.634, 52779.225 23/05/30,18:31:59,11,10,1, 11.9,1,1, 8.731, 10580.469, 317.654, 52779.400 23/05/30,18:31:59,12,10,1, 11.9,1,1, 8.731, 10580.414, 317.648, 52779.162 23/05/30,18:31:59,13,10,1, 11.9,1,1, 8.731, 10580.406, 317.661, 52779.250 23/05/30,18:31:59,14,10,1, 11.9,1,1, 8.731, 10580.416, 317.669, 52779.286 23/05/30,18:31:59,15,10,1, 11.9,1,1, 8.731, 10580.425, 317.649, 52779.241 23/05/30,18:31:59,16,10,1, 11.9,1,1, 8.731, 10580.434, 317.647, 52779.220 23/05/30,18:31:59,17,10,1, 11.9,1,1, 8.731, 10580.438, 317.648, 52779.251 23/05/30,18:31:59,18,10,1, 11.9,1,1, 8.731, 10580.452, 317.651, 52779.256 23/05/30,18:31:59,19,10,1, 11.9,1,1, 8.731, 10580.463, 317.653, 52779.246 23/05/30,18:32:00,00,10,1, 11.8,1,1, 8.730, 10580.457, 317.653, 52779.246 23/05/30,18:32:00,01,10,1, 11.8,1,1, 8.730, 10580.415, 317.641, 52779.266 23/05/30,18:32:00,02,10,1, 11.8,1,1, 8.730, 10580.439, 317.679, 52779.239 23/05/30,18:32:00,03,10,1, 11.8,1,1, 8.730, 10580.447, 317.696, 52779.222 23/05/30,18:32:00,04,10,1, 11.8,1,1, 8.730, 10580.452, 317.641, 52779.213 23/05/30,18:32:00,05,10,1, 11.8,1,1, 8.730, 10580.416, 317.582, 52779.172 23/05/30,18:32:00,06,10,1, 11.8,1,1, 8.730, 10580.415, 317.576, 52779.141 23/05/30,18:32:00,07,10,1, 11.8,1,1, 8.730, 10580.450, 317.648, 52779.218 23/05/30,18:32:00,08,10,1, 11.8,1,1, 8.730, 10580.482, 317.690, 52779.242 23/05/30,18:32:00,09,10,1, 11.8,1,1, 8.730, 10580.470, 317.716, 52779.294 23/05/30,18:32:00,10,10,1, 11.8,1,1, 8.730, 10580.443, 317.657, 52779.221 23/05/30,18:32:00,11,10,1, 11.8,1,1, 8.730, 10580.445, 317.599, 52779.211 23/05/30,18:32:00,12,10,1, 11.8,1,1, 8.730, 10580.433, 317.569, 52779.150 23/05/30,18:32:00,13,10,1, 11.8,1,1, 8.730, 10580.421, 317.596, 52779.181 23/05/30,18:32:00,14,10,1, 11.8,1,1, 8.730, 10580.459, 317.667, 52779.241 23/05/30,18:32:00,15,10,1, 11.8,1,1, 8.730, 10580.466, 317.687, 52779.228 23/05/30,18:32:00,16,10,1, 11.8,1,1, 8.730, 10580.446, 317.669, 52779.234 23/05/30,18:32:00,17,10,1, 11.8,1,1, 8.730, 10580.447, 317.626, 52779.207 23/05/30,18:32:00,18,10,1, 11.8,1,1, 8.730, 10580.413, 317.561, 52779.142 23/05/30,18:32:00,19,10,1, 11.8,1,1, 8.730, 10580.418, 317.583, 52779.179 23/05/30,18:32:01,00,11,1, 11.9,1,1, 8.729, 10580.416, 317.583, 52779.179 23/05/30,18:32:01,01,11,1, 11.9,1,1, 8.729, 10580.473, 317.681, 52779.219 23/05/30,18:32:01,02,11,1, 11.9,1,1, 8.729, 10580.459, 317.664, 52779.195 23/05/30,18:32:01,03,11,1, 11.9,1,1, 8.729, 10580.449, 317.654, 52779.171 23/05/30,18:32:01,04,11,1, 11.9,1,1, 8.729, 10580.434, 317.580, 52779.117 23/05/30,18:32:01,05,11,1, 11.9,1,1, 8.729, 10580.432, 317.533, 52779.139 23/05/30,18:32:01,06,11,1, 11.9,1,1, 8.729, 10580.444, 317.606, 52779.216 23/05/30,18:32:01,07,11,1, 11.9,1,1, 8.729, 10580.484, 317.630, 52779.205 23/05/30,18:32:01,08,11,1, 11.9,1,1, 8.729, 10580.471, 317.676, 52779.223 23/05/30,18:32:01,09,11,1, 11.9,1,1, 8.729, 10580.459, 317.661, 52779.203 23/05/30,18:32:01,10,11,1, 11.9,1,1, 8.729, 10580.434, 317.592, 52779.122 23/05/30,18:32:01,11,11,1, 11.9,1,1, 8.729, 10580.442, 317.538, 52779.128 23/05/30,18:32:01,12,11,1, 11.9,1,1, 8.729, 10580.439, 317.564, 52779.163 23/05/30,18:32:01,13,11,1, 11.9,1,1, 8.729, 10580.466, 317.628, 52779.151 23/05/30,18:32:01,14,11,1, 11.9,1,1, 8.729, 10580.467, 317.666, 52779.239 23/05/30,18:32:01,15,11,1, 11.9,1,1, 8.729, 10580.481, 317.687, 52779.277 23/05/30,18:32:01,16,11,1, 11.9,1,1, 8.729, 10580.438, 317.638, 52779.206 23/05/30,18:32:01,17,11,1, 11.9,1,1, 8.729, 10580.448, 317.570, 52779.143 23/05/30,18:32:01,18,11,1, 11.9,1,1, 8.729, 10580.461, 317.570, 52779.124 23/05/30,18:32:01,19,11,1, 11.9,1,1, 8.729, 10580.479, 317.608, 52779.197 23/05/30,18:32:02,00,10,1, 11.9,1,1, 8.729, 10580.474, 317.608, 52779.197 23/05/30,18:32:02,01,10,1, 11.9,1,1, 8.729, 10580.501, 317.647, 52779.267 23/05/30,18:32:02,02,10,1, 11.9,1,1, 8.729, 10580.477, 317.647, 52779.247 23/05/30,18:32:02,03,10,1, 11.9,1,1, 8.729, 10580.454, 317.555, 52779.124 23/05/30,18:32:02,04,10,1, 11.9,1,1, 8.729, 10580.448, 317.556, 52779.188 23/05/30,18:32:02,05,10,1, 11.9,1,1, 8.729, 10580.457, 317.554, 52779.139 23/05/30,18:32:02,06,10,1, 11.9,1,1, 8.729, 10580.478, 317.617, 52779.211 23/05/30,18:32:02,07,10,1, 11.9,1,1, 8.729, 10580.480, 317.665, 52779.238 23/05/30,18:32:02,08,10,1, 11.9,1,1, 8.729, 10580.498, 317.664, 52779.228 23/05/30,18:32:02,09,10,1, 11.9,1,1, 8.729, 10580.466, 317.610, 52779.175 23/05/30,18:32:02,10,10,1, 11.9,1,1, 8.729, 10580.453, 317.529, 52779.135 23/05/30,18:32:02,11,10,1, 11.9,1,1, 8.729, 10580.449, 317.540, 52779.153 23/05/30,18:32:02,12,10,1, 11.9,1,1, 8.729, 10580.478, 317.617, 52779.201 23/05/30,18:32:02,13,10,1, 11.9,1,1, 8.729, 10580.512, 317.633, 52779.204 23/05/30,18:32:02,14,10,1, 11.9,1,1, 8.729, 10580.498, 317.667, 52779.216 23/05/30,18:32:02,15,10,1, 11.9,1,1, 8.729, 10580.469, 317.627, 52779.191 23/05/30,18:32:02,16,10,1, 11.9,1,1, 8.729, 10580.509, 317.548, 52779.151 23/05/30,18:32:02,17,10,1, 11.9,1,1, 8.729, 10580.491, 317.515, 52779.164 23/05/30,18:32:02,18,10,1, 11.9,1,1, 8.729, 10580.496, 317.589, 52779.198 23/05/30,18:32:02,19,10,1, 11.9,1,1, 8.729, 10580.499, 317.619, 52779.174 23/05/30,18:32:03,00,10,1, 11.9,1,1, 8.729, 10580.491, 317.619, 52779.174 23/05/30,18:32:03,01,10,1, 11.9,1,1, 8.729, 10580.489, 317.641, 52779.244 23/05/30,18:32:03,02,10,1, 11.9,1,1, 8.729, 10580.469, 317.570, 52779.167 23/05/30,18:32:03,03,10,1, 11.9,1,1, 8.729, 10580.471, 317.507, 52779.150 23/05/30,18:32:03,04,10,1, 11.9,1,1, 8.729, 10580.468, 317.532, 52779.190 23/05/30,18:32:03,05,10,1, 11.9,1,1, 8.729, 10580.526, 317.613, 52779.228 23/05/30,18:32:03,06,10,1, 11.9,1,1, 8.729, 10580.512, 317.648, 52779.215 23/05/30,18:32:03,07,10,1, 11.9,1,1, 8.729, 10580.478, 317.640, 52779.229 23/05/30,18:32:03,08,10,1, 11.9,1,1, 8.729, 10580.507, 317.600, 52779.197 23/05/30,18:32:03,09,10,1, 11.9,1,1, 8.729, 10580.468, 317.517, 52779.128 23/05/30,18:32:03,10,10,1, 11.9,1,1, 8.729, 10580.480, 317.541, 52779.148 23/05/30,18:32:03,11,10,1, 11.9,1,1, 8.729, 10580.493, 317.567, 52779.217 23/05/30,18:32:03,12,10,1, 11.9,1,1, 8.729, 10580.516, 317.637, 52779.256 23/05/30,18:32:03,13,10,1, 11.9,1,1, 8.729, 10580.537, 317.658, 52779.216 23/05/30,18:32:03,14,10,1, 11.9,1,1, 8.729, 10580.506, 317.628, 52779.211 23/05/30,18:32:03,15,10,1, 11.9,1,1, 8.729, 10580.470, 317.530, 52779.161 23/05/30,18:32:03,16,10,1, 11.9,1,1, 8.729, 10580.512, 317.521, 52779.153 23/05/30,18:32:03,17,10,1, 11.9,1,1, 8.729, 10580.498, 317.548, 52779.187 23/05/30,18:32:03,18,10,1, 11.9,1,1, 8.729, 10580.523, 317.608, 52779.258 23/05/30,18:32:03,19,10,1, 11.9,1,1, 8.729, 10580.522, 317.638, 52779.239 23/05/30,18:32:04,00,11,1, 11.9,1,1, 8.729, 10580.516, 317.638, 52779.239 23/05/30,18:32:04,01,11,1, 11.9,1,1, 8.729, 10580.494, 317.580, 52779.175 23/05/30,18:32:04,02,11,1, 11.9,1,1, 8.729, 10580.478, 317.523, 52779.200 23/05/30,18:32:04,03,11,1, 11.9,1,1, 8.729, 10580.485, 317.521, 52779.158 23/05/30,18:32:04,04,11,1, 11.9,1,1, 8.729, 10580.522, 317.593, 52779.218 23/05/30,18:32:04,05,11,1, 11.9,1,1, 8.729, 10580.477, 317.612, 52779.222 23/05/30,18:32:04,06,11,1, 11.9,1,1, 8.729, 10580.515, 317.643, 52779.212 23/05/30,18:32:04,07,11,1, 11.9,1,1, 8.729, 10580.508, 317.605, 52779.231 23/05/30,18:32:04,08,11,1, 11.9,1,1, 8.729, 10580.487, 317.509, 52779.165 23/05/30,18:32:04,09,11,1, 11.9,1,1, 8.729, 10580.494, 317.513, 52779.133 23/05/30,18:32:04,10,11,1, 11.9,1,1, 8.729, 10580.508, 317.557, 52779.179 23/05/30,18:32:04,11,11,1, 11.9,1,1, 8.729, 10580.529, 317.603, 52779.205 23/05/30,18:32:04,12,11,1, 11.9,1,1, 8.729, 10580.504, 317.628, 52779.213 23/05/30,18:32:04,13,11,1, 11.9,1,1, 8.729, 10580.527, 317.608, 52779.205 23/05/30,18:32:04,14,11,1, 11.9,1,1, 8.729, 10580.509, 317.539, 52779.156 23/05/30,18:32:04,15,11,1, 11.9,1,1, 8.729, 10580.510, 317.488, 52779.096 23/05/30,18:32:04,16,11,1, 11.9,1,1, 8.729, 10580.501, 317.528, 52779.130 23/05/30,18:32:04,17,11,1, 11.9,1,1, 8.729, 10580.510, 317.561, 52779.187 23/05/30,18:32:04,18,11,1, 11.9,1,1, 8.729, 10580.503, 317.598, 52779.178 23/05/30,18:32:04,19,11,1, 11.9,1,1, 8.729, 10580.502, 317.614, 52779.158 23/05/30,18:32:05,00,11,1, 11.9,1,1, 8.730, 10580.499, 317.614, 52779.158 23/05/30,18:32:05,01,11,1, 11.9,1,1, 8.730, 10580.477, 317.509, 52779.110 23/05/30,18:32:05,02,11,1, 11.9,1,1, 8.730, 10580.493, 317.529, 52779.129 23/05/30,18:32:05,03,11,1, 11.9,1,1, 8.730, 10580.526, 317.556, 52779.164 23/05/30,18:32:05,04,11,1, 11.9,1,1, 8.730, 10580.531, 317.584, 52779.165 23/05/30,18:32:05,05,11,1, 11.9,1,1, 8.730, 10580.522, 317.622, 52779.176 23/05/30,18:32:05,06,11,1, 11.9,1,1, 8.730, 10580.500, 317.599, 52779.163 23/05/30,18:32:05,07,11,1, 11.9,1,1, 8.730, 10580.483, 317.534, 52779.109 23/05/30,18:32:05,08,11,1, 11.9,1,1, 8.730, 10580.475, 317.509, 52779.113 23/05/30,18:32:05,09,11,1, 11.9,1,1, 8.730, 10580.495, 317.523, 52779.170 23/05/30,18:32:05,10,11,1, 11.9,1,1, 8.730, 10580.505, 317.560, 52779.110 23/05/30,18:32:05,11,11,1, 11.9,1,1, 8.730, 10580.520, 317.595, 52779.200 23/05/30,18:32:05,12,11,1, 11.9,1,1, 8.730, 10580.504, 317.594, 52779.158 23/05/30,18:32:05,13,11,1, 11.9,1,1, 8.730, 10580.509, 317.567, 52779.181 23/05/30,18:32:05,14,11,1, 11.9,1,1, 8.730, 10580.502, 317.497, 52779.125 23/05/30,18:32:05,15,11,1, 11.9,1,1, 8.730, 10580.482, 317.482, 52779.111 23/05/30,18:32:05,16,11,1, 11.9,1,1, 8.730, 10580.495, 317.548, 52779.178 23/05/30,18:32:05,17,11,1, 11.9,1,1, 8.730, 10580.523, 317.577, 52779.191 23/05/30,18:32:05,18,11,1, 11.9,1,1, 8.730, 10580.525, 317.623, 52779.195 23/05/30,18:32:05,19,11,1, 11.9,1,1, 8.730, 10580.523, 317.587, 52779.167 23/05/30,18:32:06,00,12,1, 11.9,1,1, 8.728, 10580.516, 317.587, 52779.167 23/05/30,18:32:06,01,12,1, 11.9,1,1, 8.728, 10580.460, 317.497, 52779.083 23/05/30,18:32:06,02,12,1, 11.9,1,1, 8.728, 10580.494, 317.506, 52779.122 23/05/30,18:32:06,03,12,1, 11.9,1,1, 8.728, 10580.498, 317.529, 52779.143 23/05/30,18:32:06,04,12,1, 11.9,1,1, 8.728, 10580.516, 317.603, 52779.186 23/05/30,18:32:06,05,12,1, 11.9,1,1, 8.728, 10580.508, 317.606, 52779.178 23/05/30,18:32:06,06,12,1, 11.9,1,1, 8.728, 10580.496, 317.532, 52779.138 23/05/30,18:32:06,07,12,1, 11.9,1,1, 8.728, 10580.491, 317.491, 52779.096 23/05/30,18:32:06,08,12,1, 11.9,1,1, 8.728, 10580.483, 317.492, 52779.093 23/05/30,18:32:06,09,12,1, 11.9,1,1, 8.728, 10580.482, 317.524, 52779.122 23/05/30,18:32:06,10,12,1, 11.9,1,1, 8.728, 10580.491, 317.562, 52779.132 23/05/30,18:32:06,11,12,1, 11.9,1,1, 8.728, 10580.492, 317.604, 52779.169 23/05/30,18:32:06,12,12,1, 11.9,1,1, 8.728, 10580.498, 317.571, 52779.148 23/05/30,18:32:06,13,12,1, 11.9,1,1, 8.728, 10580.494, 317.518, 52779.108 23/05/30,18:32:06,14,12,1, 11.9,1,1, 8.728, 10580.509, 317.462, 52779.108 23/05/30,18:32:06,15,12,1, 11.9,1,1, 8.728, 10580.507, 317.468, 52779.091 23/05/30,18:32:06,16,12,1, 11.9,1,1, 8.728, 10580.510, 317.506, 52779.141 23/05/30,18:32:06,17,12,1, 11.9,1,1, 8.728, 10580.523, 317.574, 52779.210 23/05/30,18:32:06,18,12,1, 11.9,1,1, 8.728, 10580.518, 317.571, 52779.173 23/05/30,18:32:06,19,12,1, 11.9,1,1, 8.728, 10580.496, 317.532, 52779.157 23/05/30,18:32:07,00,11,1, 11.9,1,1, 8.725, 10580.491, 317.532, 52779.157 23/05/30,18:32:07,01,11,1, 11.9,1,1, 8.725, 10580.492, 317.443, 52779.108 23/05/30,18:32:07,02,11,1, 11.9,1,1, 8.725, 10580.517, 317.495, 52779.147 23/05/30,18:32:07,03,11,1, 11.9,1,1, 8.725, 10580.524, 317.531, 52779.191 23/05/30,18:32:07,04,11,1, 11.9,1,1, 8.725, 10580.524, 317.577, 52779.184 23/05/30,18:32:07,05,11,1, 11.9,1,1, 8.725, 10580.515, 317.547, 52779.156 23/05/30,18:32:07,06,11,1, 11.9,1,1, 8.725, 10580.490, 317.478, 52779.117 23/05/30,18:32:07,07,11,1, 11.9,1,1, 8.725, 10580.507, 317.461, 52779.069 23/05/30,18:32:07,08,11,1, 11.9,1,1, 8.725, 10580.495, 317.462, 52779.092 23/05/30,18:32:07,09,11,1, 11.9,1,1, 8.725, 10580.515, 317.504, 52779.170 23/05/30,18:32:07,10,11,1, 11.9,1,1, 8.725, 10580.514, 317.552, 52779.176 23/05/30,18:32:07,11,11,1, 11.9,1,1, 8.725, 10580.519, 317.584, 52779.189 23/05/30,18:32:07,12,11,1, 11.9,1,1, 8.725, 10580.506, 317.537, 52779.157 23/05/30,18:32:07,13,11,1, 11.9,1,1, 8.725, 10580.490, 317.502, 52779.131 23/05/30,18:32:07,14,11,1, 11.9,1,1, 8.725, 10580.483, 317.425, 52779.076 23/05/30,18:32:07,15,11,1, 11.9,1,1, 8.725, 10580.489, 317.477, 52779.111 23/05/30,18:32:07,16,11,1, 11.9,1,1, 8.725, 10580.509, 317.532, 52779.175 23/05/30,18:32:07,17,11,1, 11.9,1,1, 8.725, 10580.519, 317.579, 52779.202 23/05/30,18:32:07,18,11,1, 11.9,1,1, 8.725, 10580.517, 317.549, 52779.153 23/05/30,18:32:07,19,11,1, 11.9,1,1, 8.725, 10580.518, 317.494, 52779.123 23/05/30,18:32:08,00,11,1, 11.9,1,1, 8.727, 10580.516, 317.494, 52779.123 23/05/30,18:32:08,01,11,1, 11.9,1,1, 8.727, 10580.488, 317.440, 52779.052 23/05/30,18:32:08,02,11,1, 11.9,1,1, 8.727, 10580.507, 317.524, 52779.099 23/05/30,18:32:08,03,11,1, 11.9,1,1, 8.727, 10580.537, 317.561, 52779.167 23/05/30,18:32:08,04,11,1, 11.9,1,1, 8.727, 10580.518, 317.583, 52779.168 23/05/30,18:32:08,05,11,1, 11.9,1,1, 8.727, 10580.488, 317.517, 52779.148 23/05/30,18:32:08,06,11,1, 11.9,1,1, 8.727, 10580.473, 317.476, 52779.115 23/05/30,18:32:08,07,11,1, 11.9,1,1, 8.727, 10580.485, 317.440, 52779.097 23/05/30,18:32:08,08,11,1, 11.9,1,1, 8.727, 10580.507, 317.472, 52779.077 23/05/30,18:32:08,09,11,1, 11.9,1,1, 8.727, 10580.499, 317.520, 52779.169 23/05/30,18:32:08,10,11,1, 11.9,1,1, 8.727, 10580.508, 317.556, 52779.188 23/05/30,18:32:08,11,11,1, 11.9,1,1, 8.727, 10580.501, 317.539, 52779.145 23/05/30,18:32:08,12,11,1, 11.9,1,1, 8.727, 10580.492, 317.478, 52779.106 23/05/30,18:32:08,13,11,1, 11.9,1,1, 8.727, 10580.500, 317.415, 52778.951 23/05/30,18:32:08,14,11,1, 11.9,1,1, 8.727, 10580.535, 317.464, 52779.099 23/05/30,18:32:08,15,11,1, 11.9,1,1, 8.727, 10580.545, 317.476, 52779.144 23/05/30,18:32:08,16,11,1, 11.9,1,1, 8.727, 10580.549, 317.535, 52779.181 23/05/30,18:32:08,17,11,1, 11.9,1,1, 8.727, 10580.530, 317.558, 52779.177 23/05/30,18:32:08,18,11,1, 11.9,1,1, 8.727, 10580.528, 317.527, 52779.174 23/05/30,18:32:08,19,11,1, 11.9,1,1, 8.727, 10580.502, 317.480, 52779.098 23/05/30,18:32:09,00,11,1, 11.9,1,1, 8.730, 10580.499, 317.480, 52779.098 23/05/30,18:32:09,01,11,1, 11.9,1,1, 8.730, 10580.501, 317.424, 52779.106 23/05/30,18:32:09,02,11,1, 11.9,1,1, 8.730, 10580.510, 317.507, 52779.158 23/05/30,18:32:09,03,11,1, 11.9,1,1, 8.730, 10580.524, 317.534, 52779.167 23/05/30,18:32:09,04,11,1, 11.9,1,1, 8.730, 10580.531, 317.528, 52779.198 23/05/30,18:32:09,05,11,1, 11.9,1,1, 8.730, 10580.523, 317.506, 52779.190 23/05/30,18:32:09,06,11,1, 11.9,1,1, 8.730, 10580.487, 317.448, 52779.098 23/05/30,18:32:09,07,11,1, 11.9,1,1, 8.730, 10580.501, 317.449, 52779.080 23/05/30,18:32:09,08,11,1, 11.9,1,1, 8.730, 10580.518, 317.486, 52779.150 23/05/30,18:32:09,09,11,1, 11.9,1,1, 8.730, 10580.519, 317.532, 52779.165 23/05/30,18:32:09,10,11,1, 11.9,1,1, 8.730, 10580.531, 317.556, 52779.187 23/05/30,18:32:09,11,11,1, 11.9,1,1, 8.730, 10580.523, 317.553, 52779.157 23/05/30,18:32:09,12,11,1, 11.9,1,1, 8.730, 10580.492, 317.475, 52779.129 23/05/30,18:32:09,13,11,1, 11.9,1,1, 8.730, 10580.491, 317.407, 52779.095 23/05/30,18:32:09,14,11,1, 11.9,1,1, 8.730, 10580.502, 317.458, 52779.122 23/05/30,18:32:09,15,11,1, 11.9,1,1, 8.730, 10580.545, 317.524, 52779.118 23/05/30,18:32:09,16,11,1, 11.9,1,1, 8.730, 10580.513, 317.545, 52779.203 23/05/30,18:32:09,17,11,1, 11.9,1,1, 8.730, 10580.525, 317.548, 52779.208 23/05/30,18:32:09,18,11,1, 11.9,1,1, 8.730, 10580.488, 317.523, 52779.131 23/05/30,18:32:09,19,11,1, 11.9,1,1, 8.730, 10580.491, 317.450, 52779.103 23/05/30,18:32:10,00,10,1, 11.9,1,1, 8.728, 10580.491, 317.450, 52779.103 23/05/30,18:32:10,01,10,1, 11.9,1,1, 8.728, 10580.526, 317.478, 52779.161 23/05/30,18:32:10,02,10,1, 11.9,1,1, 8.728, 10580.530, 317.517, 52779.137 23/05/30,18:32:10,03,10,1, 11.9,1,1, 8.728, 10580.570, 317.544, 52779.164 23/05/30,18:32:10,04,10,1, 11.9,1,1, 8.728, 10580.496, 317.558, 52779.329 23/05/30,18:32:10,05,10,1, 11.9,1,1, 8.728, 10580.485, 317.459, 52779.079 23/05/30,18:32:10,06,10,1, 11.9,1,1, 8.728, 10580.505, 317.430, 52779.119 23/05/30,18:32:10,07,10,1, 11.9,1,1, 8.728, 10580.493, 317.445, 52779.082 23/05/30,18:32:10,08,10,1, 11.9,1,1, 8.728, 10580.531, 317.481, 52779.091 23/05/30,18:32:10,09,10,1, 11.9,1,1, 8.728, 10580.543, 317.552, 52779.172 23/05/30,18:32:10,10,10,1, 11.9,1,1, 8.728, 10580.555, 317.536, 52779.145 23/05/30,18:32:10,11,10,1, 11.9,1,1, 8.728, 10580.541, 317.478, 52779.101 23/05/30,18:32:10,12,10,1, 11.9,1,1, 8.728, 10580.528, 317.437, 52779.089 23/05/30,18:32:10,13,10,1, 11.9,1,1, 8.728, 10580.535, 317.411, 52779.068 23/05/30,18:32:10,14,10,1, 11.9,1,1, 8.728, 10580.555, 317.434, 52779.107 23/05/30,18:32:10,15,10,1, 11.9,1,1, 8.728, 10580.529, 317.497, 52779.120 23/05/30,18:32:10,16,10,1, 11.9,1,1, 8.728, 10580.554, 317.518, 52779.136 23/05/30,18:32:10,17,10,1, 11.9,1,1, 8.728, 10580.556, 317.514, 52779.145 23/05/30,18:32:10,18,10,1, 11.9,1,1, 8.728, 10580.506, 317.423, 52779.054 23/05/30,18:32:10,19,10,1, 11.9,1,1, 8.728, 10580.502, 317.381, 52779.090 23/05/30,18:32:11,00,11,1, 11.9,1,1, 8.729, 10580.499, 317.381, 52779.090 23/05/30,18:32:11,01,11,1, 11.9,1,1, 8.729, 10580.536, 317.434, 52779.098 23/05/30,18:32:11,02,11,1, 11.9,1,1, 8.729, 10580.543, 317.505, 52779.159 23/05/30,18:32:11,03,11,1, 11.9,1,1, 8.729, 10580.556, 317.515, 52779.162 23/05/30,18:32:11,04,11,1, 11.9,1,1, 8.729, 10580.515, 317.470, 52779.108 23/05/30,18:32:11,05,11,1, 11.9,1,1, 8.729, 10580.519, 317.403, 52779.080 23/05/30,18:32:11,06,11,1, 11.9,1,1, 8.729, 10580.511, 317.385, 52779.051 23/05/30,18:32:11,07,11,1, 11.9,1,1, 8.729, 10580.549, 317.412, 52779.091 23/05/30,18:32:11,08,11,1, 11.9,1,1, 8.729, 10580.544, 317.475, 52779.138 23/05/30,18:32:11,09,11,1, 11.9,1,1, 8.729, 10580.549, 317.507, 52779.120 23/05/30,18:32:11,10,11,1, 11.9,1,1, 8.729, 10580.550, 317.508, 52779.124 23/05/30,18:32:11,11,11,1, 11.9,1,1, 8.729, 10580.527, 317.421, 52779.087 23/05/30,18:32:11,12,11,1, 11.9,1,1, 8.729, 10580.526, 317.400, 52779.047 23/05/30,18:32:11,13,11,1, 11.9,1,1, 8.729, 10580.518, 317.372, 52779.043 23/05/30,18:32:11,14,11,1, 11.9,1,1, 8.729, 10580.543, 317.393, 52778.856 23/05/30,18:32:11,15,11,1, 11.9,1,1, 8.729, 10580.575, 317.475, 52779.209 23/05/30,18:32:11,16,11,1, 11.9,1,1, 8.729, 10580.585, 317.502, 52779.151 23/05/30,18:32:11,17,11,1, 11.9,1,1, 8.729, 10580.571, 317.457, 52779.134 23/05/30,18:32:11,18,11,1, 11.9,1,1, 8.729, 10580.536, 317.417, 52779.112 23/05/30,18:32:11,19,11,1, 11.9,1,1, 8.729, 10580.512, 317.414, 52779.090 23/05/30,18:32:12,00,11,1, 11.8,1,1, 8.729, 10580.508, 317.414, 52779.090 23/05/30,18:32:12,01,11,1, 11.8,1,1, 8.729, 10580.561, 317.437, 52779.151 23/05/30,18:32:12,02,11,1, 11.8,1,1, 8.729, 10580.552, 317.506, 52779.189 23/05/30,18:32:12,03,11,1, 11.8,1,1, 8.729, 10580.543, 317.506, 52779.152 23/05/30,18:32:12,04,11,1, 11.8,1,1, 8.729, 10580.502, 317.419, 52779.052 23/05/30,18:32:12,05,11,1, 11.8,1,1, 8.729, 10580.514, 317.411, 52779.119 23/05/30,18:32:12,06,11,1, 11.8,1,1, 8.729, 10580.519, 317.371, 52779.038 23/05/30,18:32:12,07,11,1, 11.8,1,1, 8.729, 10580.541, 317.392, 52779.078 23/05/30,18:32:12,08,11,1, 11.8,1,1, 8.729, 10580.567, 317.485, 52779.172 23/05/30,18:32:12,09,11,1, 11.8,1,1, 8.729, 10580.568, 317.501, 52779.173 23/05/30,18:32:12,10,11,1, 11.8,1,1, 8.729, 10580.533, 317.462, 52779.123 23/05/30,18:32:12,11,11,1, 11.8,1,1, 8.729, 10580.514, 317.423, 52779.105 23/05/30,18:32:12,12,11,1, 11.8,1,1, 8.729, 10580.506, 317.373, 52779.023 23/05/30,18:32:12,13,11,1, 11.8,1,1, 8.729, 10580.541, 317.388, 52779.097 23/05/30,18:32:12,14,11,1, 11.8,1,1, 8.729, 10580.566, 317.401, 52779.081 23/05/30,18:32:12,15,11,1, 11.8,1,1, 8.729, 10580.548, 317.478, 52779.150 23/05/30,18:32:12,16,11,1, 11.8,1,1, 8.729, 10580.537, 317.453, 52779.168 23/05/30,18:32:12,17,11,1, 11.8,1,1, 8.729, 10580.538, 317.437, 52779.114 23/05/30,18:32:12,18,11,1, 11.8,1,1, 8.729, 10580.518, 317.391, 52779.072 23/05/30,18:32:12,19,11,1, 11.8,1,1, 8.729, 10580.526, 317.367, 52779.071 23/05/30,18:32:13,00,10,1, 11.8,1,1, 8.733, 10580.524, 317.367, 52779.071 23/05/30,18:32:13,01,10,1, 11.8,1,1, 8.733, 10580.562, 317.447, 52779.149 23/05/30,18:32:13,02,10,1, 11.8,1,1, 8.733, 10580.579, 317.465, 52779.152 23/05/30,18:32:13,03,10,1, 11.8,1,1, 8.733, 10580.547, 317.470, 52779.122 23/05/30,18:32:13,04,10,1, 11.8,1,1, 8.733, 10580.550, 317.444, 52779.089 23/05/30,18:32:13,05,10,1, 11.8,1,1, 8.733, 10580.526, 317.346, 52779.063 23/05/30,18:32:13,06,10,1, 11.8,1,1, 8.733, 10580.534, 317.356, 52779.083 23/05/30,18:32:13,07,10,1, 11.8,1,1, 8.733, 10580.567, 317.397, 52779.090 23/05/30,18:32:13,08,10,1, 11.8,1,1, 8.733, 10580.542, 317.412, 52779.151 23/05/30,18:32:13,09,10,1, 11.8,1,1, 8.733, 10580.574, 317.456, 52779.166 23/05/30,18:32:13,10,10,1, 11.8,1,1, 8.733, 10580.547, 317.430, 52779.126 23/05/30,18:32:13,11,10,1, 11.8,1,1, 8.733, 10580.528, 317.361, 52779.108 23/05/30,18:32:13,12,10,1, 11.8,1,1, 8.733, 10580.553, 317.345, 52779.048 23/05/30,18:32:13,13,10,1, 11.8,1,1, 8.733, 10580.532, 317.364, 52779.067 23/05/30,18:32:13,14,10,1, 11.8,1,1, 8.733, 10580.562, 317.405, 52779.091 23/05/30,18:32:13,15,10,1, 11.8,1,1, 8.733, 10580.580, 317.464, 52779.183 23/05/30,18:32:13,16,10,1, 11.8,1,1, 8.733, 10580.575, 317.433, 52779.150 23/05/30,18:32:13,17,10,1, 11.8,1,1, 8.733, 10580.572, 317.394, 52779.075 23/05/30,18:32:13,18,10,1, 11.8,1,1, 8.733, 10580.533, 317.346, 52779.059 23/05/30,18:32:13,19,10,1, 11.8,1,1, 8.733, 10580.526, 317.348, 52779.093 23/05/30,18:32:14,00,10,1, 11.9,1,1, 8.730, 10580.524, 317.348, 52779.093 23/05/30,18:32:14,01,10,1, 11.9,1,1, 8.730, 10580.583, 317.448, 52779.144 23/05/30,18:32:14,02,10,1, 11.9,1,1, 8.730, 10580.568, 317.457, 52779.154 23/05/30,18:32:14,03,10,1, 11.9,1,1, 8.730, 10580.543, 317.444, 52779.132 23/05/30,18:32:14,04,10,1, 11.9,1,1, 8.730, 10580.527, 317.357, 52779.069 23/05/30,18:32:14,05,10,1, 11.9,1,1, 8.730, 10580.534, 317.320, 52779.018 23/05/30,18:32:14,06,10,1, 11.9,1,1, 8.730, 10580.559, 317.355, 52779.090 23/05/30,18:32:14,07,10,1, 11.9,1,1, 8.730, 10580.582, 317.427, 52779.146 23/05/30,18:32:14,08,10,1, 11.9,1,1, 8.730, 10580.569, 317.459, 52779.128 23/05/30,18:32:14,09,10,1, 11.9,1,1, 8.730, 10580.537, 317.427, 52779.158 23/05/30,18:32:14,10,10,1, 11.9,1,1, 8.730, 10580.557, 317.395, 52779.070 23/05/30,18:32:14,11,10,1, 11.9,1,1, 8.730, 10580.517, 317.355, 52779.021 23/05/30,18:32:14,12,10,1, 11.9,1,1, 8.730, 10580.547, 317.326, 52779.064 23/05/30,18:32:14,13,10,1, 11.9,1,1, 8.730, 10580.559, 317.409, 52779.131 23/05/30,18:32:14,14,10,1, 11.9,1,1, 8.730, 10580.567, 317.446, 52779.138 23/05/30,18:32:14,15,10,1, 11.9,1,1, 8.730, 10580.556, 317.422, 52779.117 23/05/30,18:32:14,16,10,1, 11.9,1,1, 8.730, 10580.549, 317.395, 52779.083 23/05/30,18:32:14,17,10,1, 11.9,1,1, 8.730, 10580.512, 317.331, 52779.067 23/05/30,18:32:14,18,10,1, 11.9,1,1, 8.730, 10580.536, 317.304, 52779.061 23/05/30,18:32:14,19,10,1, 11.9,1,1, 8.730, 10580.554, 317.322, 52779.074 23/05/30,18:32:15,00,10,1, 11.9,1,1, 8.730, 10580.549, 317.322, 52779.074 23/05/30,18:32:15,01,10,1, 11.9,1,1, 8.730, 10580.573, 317.427, 52779.126 23/05/30,18:32:15,02,10,1, 11.9,1,1, 8.730, 10580.547, 317.401, 52779.118 23/05/30,18:32:15,03,10,1, 11.9,1,1, 8.730, 10580.559, 317.346, 52779.088 23/05/30,18:32:15,04,10,1, 11.9,1,1, 8.730, 10580.557, 317.320, 52779.036 23/05/30,18:32:15,05,10,1, 11.9,1,1, 8.730, 10580.566, 317.292, 52779.008 23/05/30,18:32:15,06,10,1, 11.9,1,1, 8.730, 10580.582, 317.341, 52779.066 23/05/30,18:32:15,07,10,1, 11.9,1,1, 8.730, 10580.602, 317.392, 52779.079 23/05/30,18:32:15,08,10,1, 11.9,1,1, 8.730, 10580.582, 317.418, 52779.080 23/05/30,18:32:15,09,10,1, 11.9,1,1, 8.730, 10580.607, 317.406, 52779.106 23/05/30,18:32:15,10,10,1, 11.9,1,1, 8.730, 10580.566, 317.360, 52779.059 23/05/30,18:32:15,11,10,1, 11.9,1,1, 8.730, 10580.553, 317.291, 52779.020 23/05/30,18:32:15,12,10,1, 11.9,1,1, 8.730, 10580.601, 317.353, 52779.026 23/05/30,18:32:15,13,10,1, 11.9,1,1, 8.730, 10580.590, 317.363, 52779.033 23/05/30,18:32:15,14,10,1, 11.9,1,1, 8.730, 10580.606, 317.418, 52779.111 23/05/30,18:32:15,15,10,1, 11.9,1,1, 8.730, 10580.593, 317.419, 52779.121 23/05/30,18:32:15,16,10,1, 11.9,1,1, 8.730, 10580.570, 317.362, 52779.025 23/05/30,18:32:15,17,10,1, 11.9,1,1, 8.730, 10580.558, 317.324, 52778.985 23/05/30,18:32:15,18,10,1, 11.9,1,1, 8.730, 10580.602, 317.298, 52778.987 23/05/30,18:32:15,19,10,1, 11.9,1,1, 8.730, 10580.578, 317.344, 52779.003 23/05/30,18:32:16,00,09,1, 11.9,1,1, 8.728, 10580.574, 317.344, 52779.003 23/05/30,18:32:16,01,09,1, 11.9,1,1, 8.728, 10580.600, 317.411, 52779.085 23/05/30,18:32:16,02,09,1, 11.9,1,1, 8.728, 10580.591, 317.381, 52779.105 23/05/30,18:32:16,03,09,1, 11.9,1,1, 8.728, 10580.588, 317.331, 52779.060 23/05/30,18:32:16,04,09,1, 11.9,1,1, 8.728, 10580.585, 317.281, 52779.030 23/05/30,18:32:16,05,09,1, 11.9,1,1, 8.728, 10580.593, 317.298, 52779.064 23/05/30,18:32:16,06,09,1, 11.9,1,1, 8.728, 10580.604, 317.335, 52779.082 23/05/30,18:32:16,07,09,1, 11.9,1,1, 8.728, 10580.633, 317.393, 52779.148 23/05/30,18:32:16,08,09,1, 11.9,1,1, 8.728, 10580.625, 317.398, 52779.101 23/05/30,18:32:16,09,09,1, 11.9,1,1, 8.728, 10580.621, 317.330, 52779.005 23/05/30,18:32:16,10,09,1, 11.9,1,1, 8.728, 10580.581, 317.303, 52779.036 23/05/30,18:32:16,11,09,1, 11.9,1,1, 8.728, 10580.562, 317.270, 52779.025 23/05/30,18:32:16,12,09,1, 11.9,1,1, 8.728, 10580.582, 317.273, 52779.016 23/05/30,18:32:16,13,09,1, 11.9,1,1, 8.728, 10580.623, 317.363, 52779.107 23/05/30,18:32:16,14,09,1, 11.9,1,1, 8.728, 10580.639, 317.389, 52779.098 23/05/30,18:32:16,15,09,1, 11.9,1,1, 8.728, 10580.580, 317.380, 52779.094 23/05/30,18:32:16,16,09,1, 11.9,1,1, 8.728, 10580.577, 317.336, 52779.050 23/05/30,18:32:16,17,09,1, 11.9,1,1, 8.728, 10580.588, 317.295, 52779.049 23/05/30,18:32:16,18,09,1, 11.9,1,1, 8.728, 10580.555, 317.289, 52779.019 23/05/30,18:32:16,19,09,1, 11.9,1,1, 8.728, 10580.565, 317.341, 52779.013 23/05/30,18:32:17,00,10,1, 11.9,1,1, 8.730, 10580.558, 317.341, 52779.013 23/05/30,18:32:17,01,10,1, 11.9,1,1, 8.730, 10580.602, 317.383, 52779.101 23/05/30,18:32:17,02,10,1, 11.9,1,1, 8.730, 10580.597, 317.337, 52779.099 23/05/30,18:32:17,03,10,1, 11.9,1,1, 8.730, 10580.579, 317.315, 52779.036 23/05/30,18:32:17,04,10,1, 11.9,1,1, 8.730, 10580.571, 317.259, 52779.012 23/05/30,18:32:17,05,10,1, 11.9,1,1, 8.730, 10580.587, 317.265, 52779.065 23/05/30,18:32:17,06,10,1, 11.9,1,1, 8.730, 10580.602, 317.354, 52779.081 23/05/30,18:32:17,07,10,1, 11.9,1,1, 8.730, 10580.590, 317.389, 52779.082 23/05/30,18:32:17,08,10,1, 11.9,1,1, 8.730, 10580.595, 317.368, 52779.112 23/05/30,18:32:17,09,10,1, 11.9,1,1, 8.730, 10580.569, 317.345, 52779.079 23/05/30,18:32:17,10,10,1, 11.9,1,1, 8.730, 10580.565, 317.269, 52778.996 23/05/30,18:32:17,11,10,1, 11.9,1,1, 8.730, 10580.560, 317.270, 52778.982 23/05/30,18:32:17,12,10,1, 11.9,1,1, 8.730, 10580.603, 317.319, 52779.034 23/05/30,18:32:17,13,10,1, 11.9,1,1, 8.730, 10580.596, 317.379, 52779.089 23/05/30,18:32:17,14,10,1, 11.9,1,1, 8.730, 10580.609, 317.381, 52779.079 23/05/30,18:32:17,15,10,1, 11.9,1,1, 8.730, 10580.604, 317.333, 52779.028 23/05/30,18:32:17,16,10,1, 11.9,1,1, 8.730, 10580.560, 317.317, 52779.025 23/05/30,18:32:17,17,10,1, 11.9,1,1, 8.730, 10580.567, 317.275, 52778.992 23/05/30,18:32:17,18,10,1, 11.9,1,1, 8.730, 10580.583, 317.293, 52779.029 23/05/30,18:32:17,19,10,1, 11.9,1,1, 8.730, 10580.608, 317.339, 52779.086 23/05/30,18:32:18,00,10,1, 11.9,1,1, 8.729, 10580.608, 317.339, 52779.086 23/05/30,18:32:18,01,10,1, 11.9,1,1, 8.729, 10580.642, 317.354, 52779.042 23/05/30,18:32:18,02,10,1, 11.9,1,1, 8.729, 10580.595, 317.324, 52779.055 23/05/30,18:32:18,03,10,1, 11.9,1,1, 8.729, 10580.604, 317.281, 52779.071 23/05/30,18:32:18,04,10,1, 11.9,1,1, 8.729, 10580.600, 317.255, 52778.990 23/05/30,18:32:18,05,10,1, 11.9,1,1, 8.729, 10580.606, 317.289, 52779.040 23/05/30,18:32:18,06,10,1, 11.9,1,1, 8.729, 10580.620, 317.360, 52779.105 23/05/30,18:32:18,07,10,1, 11.9,1,1, 8.729, 10580.632, 317.365, 52779.115 23/05/30,18:32:18,08,10,1, 11.9,1,1, 8.729, 10580.632, 317.346, 52779.090 23/05/30,18:32:18,09,10,1, 11.9,1,1, 8.729, 10580.591, 317.289, 52779.031 23/05/30,18:32:18,10,10,1, 11.9,1,1, 8.729, 10580.591, 317.253, 52778.997 23/05/30,18:32:18,11,10,1, 11.9,1,1, 8.729, 10580.608, 317.270, 52779.017 23/05/30,18:32:18,12,10,1, 11.9,1,1, 8.729, 10580.622, 317.332, 52779.098 23/05/30,18:32:18,13,10,1, 11.9,1,1, 8.729, 10580.631, 317.367, 52779.061 23/05/30,18:32:18,14,10,1, 11.9,1,1, 8.729, 10580.642, 317.361, 52779.077 23/05/30,18:32:18,15,10,1, 11.9,1,1, 8.729, 10580.617, 317.316, 52779.064 23/05/30,18:32:18,16,10,1, 11.9,1,1, 8.729, 10580.588, 317.264, 52778.998 23/05/30,18:32:18,17,10,1, 11.9,1,1, 8.729, 10580.580, 317.224, 52779.019 23/05/30,18:32:18,18,10,1, 11.9,1,1, 8.729, 10580.604, 317.288, 52779.087 23/05/30,18:32:18,19,10,1, 11.9,1,1, 8.729, 10580.617, 317.319, 52779.070 23/05/30,18:32:19,00,08,1, 11.8,1,1, 8.729, 10580.616, 317.319, 52779.070 23/05/30,18:32:19,01,08,1, 11.8,1,1, 8.729, 10580.597, 317.336, 52779.099 23/05/30,18:32:19,02,08,1, 11.8,1,1, 8.729, 10580.577, 317.257, 52779.038 23/05/30,18:32:19,03,08,1, 11.8,1,1, 8.729, 10580.593, 317.233, 52779.000 23/05/30,18:32:19,04,08,1, 11.8,1,1, 8.729, 10580.604, 317.232, 52778.988 23/05/30,18:32:19,05,08,1, 11.8,1,1, 8.729, 10580.611, 317.266, 52779.046 23/05/30,18:32:19,06,08,1, 11.8,1,1, 8.729, 10580.630, 317.322, 52779.075 23/05/30,18:32:19,07,08,1, 11.8,1,1, 8.729, 10580.599, 317.327, 52779.056 23/05/30,18:32:19,08,08,1, 11.8,1,1, 8.729, 10580.602, 317.261, 52779.047 23/05/30,18:32:19,09,08,1, 11.8,1,1, 8.729, 10580.600, 317.197, 52778.994 23/05/30,18:32:19,10,08,1, 11.8,1,1, 8.729, 10580.589, 317.211, 52779.022 23/05/30,18:32:19,11,08,1, 11.8,1,1, 8.729, 10580.628, 317.260, 52779.067 23/05/30,18:32:19,12,08,1, 11.8,1,1, 8.729, 10580.631, 317.308, 52779.068 23/05/30,18:32:19,13,08,1, 11.8,1,1, 8.729, 10580.613, 317.294, 52779.112 23/05/30,18:32:19,14,08,1, 11.8,1,1, 8.729, 10580.633, 317.290, 52779.072 23/05/30,18:32:19,15,08,1, 11.8,1,1, 8.729, 10580.602, 317.211, 52778.997 23/05/30,18:32:19,16,08,1, 11.8,1,1, 8.729, 10580.621, 317.209, 52779.038 23/05/30,18:32:19,17,08,1, 11.8,1,1, 8.729, 10580.611, 317.221, 52779.007 23/05/30,18:32:19,18,08,1, 11.8,1,1, 8.729, 10580.632, 317.256, 52779.045 23/05/30,18:32:19,19,08,1, 11.8,1,1, 8.729, 10580.640, 317.309, 52779.087 23/05/30,18:32:20,00,08,1, 11.9,1,1, 8.726, 10580.633, 317.309, 52779.087 23/05/30,18:32:20,01,08,1, 11.9,1,1, 8.726, 10580.610, 317.224, 52779.004 23/05/30,18:32:20,02,08,1, 11.9,1,1, 8.726, 10580.595, 317.220, 52779.029 23/05/30,18:32:20,03,08,1, 11.9,1,1, 8.726, 10580.609, 317.198, 52779.024 23/05/30,18:32:20,04,08,1, 11.9,1,1, 8.726, 10580.631, 317.270, 52779.050 23/05/30,18:32:20,05,08,1, 11.9,1,1, 8.726, 10580.637, 317.298, 52779.209 23/05/30,18:32:20,06,08,1, 11.9,1,1, 8.726, 10580.656, 317.314, 52779.053 23/05/30,18:32:20,07,08,1, 11.9,1,1, 8.726, 10580.643, 317.288, 52779.043 23/05/30,18:32:20,08,08,1, 11.9,1,1, 8.726, 10580.608, 317.235, 52779.021 23/05/30,18:32:20,09,08,1, 11.9,1,1, 8.726, 10580.598, 317.193, 52778.968 23/05/30,18:32:20,10,08,1, 11.9,1,1, 8.726, 10580.623, 317.214, 52778.977 23/05/30,18:32:20,11,08,1, 11.9,1,1, 8.726, 10580.646, 317.264, 52779.055 23/05/30,18:32:20,12,08,1, 11.9,1,1, 8.726, 10580.669, 317.298, 52779.126 23/05/30,18:32:20,13,08,1, 11.9,1,1, 8.726, 10580.645, 317.313, 52779.082 23/05/30,18:32:20,14,08,1, 11.9,1,1, 8.726, 10580.606, 317.247, 52778.989 23/05/30,18:32:20,15,08,1, 11.9,1,1, 8.726, 10580.601, 317.180, 52779.010 23/05/30,18:32:20,16,08,1, 11.9,1,1, 8.726, 10580.599, 317.200, 52779.054 23/05/30,18:32:20,17,08,1, 11.9,1,1, 8.726, 10580.654, 317.233, 52779.050 23/05/30,18:32:20,18,08,1, 11.9,1,1, 8.726, 10580.625, 317.281, 52779.112 23/05/30,18:32:20,19,08,1, 11.9,1,1, 8.726, 10580.638, 317.322, 52779.099 23/05/30,18:32:21,00,08,1, 11.9,1,1, 8.729, 10580.633, 317.322, 52779.099 23/05/30,18:32:21,01,08,1, 11.9,1,1, 8.729, 10580.581, 317.190, 52778.974 23/05/30,18:32:21,02,08,1, 11.9,1,1, 8.729, 10580.600, 317.163, 52778.982 23/05/30,18:32:21,03,08,1, 11.9,1,1, 8.729, 10580.638, 317.213, 52779.070 23/05/30,18:32:21,04,08,1, 11.9,1,1, 8.729, 10580.632, 317.276, 52779.095 23/05/30,18:32:21,05,08,1, 11.9,1,1, 8.729, 10580.635, 317.302, 52779.083 23/05/30,18:32:21,06,08,1, 11.9,1,1, 8.729, 10580.632, 317.281, 52779.082 23/05/30,18:32:21,07,08,1, 11.9,1,1, 8.729, 10580.620, 317.214, 52779.007 23/05/30,18:32:21,08,08,1, 11.9,1,1, 8.729, 10580.611, 317.172, 52778.999 23/05/30,18:32:21,09,08,1, 11.9,1,1, 8.729, 10580.597, 317.169, 52778.968 23/05/30,18:32:21,10,08,1, 11.9,1,1, 8.729, 10580.630, 317.200, 52779.001 23/05/30,18:32:21,11,08,1, 11.9,1,1, 8.729, 10580.632, 317.284, 52779.029 23/05/30,18:32:21,12,08,1, 11.9,1,1, 8.729, 10580.619, 317.272, 52779.068 23/05/30,18:32:21,13,08,1, 11.9,1,1, 8.729, 10580.606, 317.233, 52779.000 23/05/30,18:32:21,14,08,1, 11.9,1,1, 8.729, 10580.595, 317.176, 52778.961 23/05/30,18:32:21,15,08,1, 11.9,1,1, 8.729, 10580.621, 317.147, 52778.966 23/05/30,18:32:21,16,08,1, 11.9,1,1, 8.729, 10580.601, 317.192, 52779.038 23/05/30,18:32:21,17,08,1, 11.9,1,1, 8.729, 10580.637, 317.238, 52779.070 23/05/30,18:32:21,18,08,1, 11.9,1,1, 8.729, 10580.639, 317.266, 52779.063 23/05/30,18:32:21,19,08,1, 11.9,1,1, 8.729, 10580.620, 317.245, 52779.042 23/05/30,18:32:22,00,08,1, 11.8,1,1, 8.727, 10580.616, 317.245, 52779.042 23/05/30,18:32:22,01,08,1, 11.8,1,1, 8.727, 10580.589, 317.152, 52778.959 23/05/30,18:32:22,02,08,1, 11.8,1,1, 8.727, 10580.596, 317.152, 52778.979 23/05/30,18:32:22,03,08,1, 11.8,1,1, 8.727, 10580.615, 317.205, 52779.028 23/05/30,18:32:22,04,08,1, 11.8,1,1, 8.727, 10580.630, 317.248, 52779.031 23/05/30,18:32:22,05,08,1, 11.8,1,1, 8.727, 10580.626, 317.253, 52779.080 23/05/30,18:32:22,06,08,1, 11.8,1,1, 8.727, 10580.602, 317.201, 52779.024 23/05/30,18:32:22,07,08,1, 11.8,1,1, 8.727, 10580.582, 317.166, 52778.984 23/05/30,18:32:22,08,08,1, 11.8,1,1, 8.727, 10580.615, 317.138, 52778.999 23/05/30,18:32:22,09,08,1, 11.8,1,1, 8.727, 10580.633, 317.185, 52779.007 23/05/30,18:32:22,10,08,1, 11.8,1,1, 8.727, 10580.645, 317.246, 52779.059 23/05/30,18:32:22,11,08,1, 11.8,1,1, 8.727, 10580.666, 317.252, 52779.053 23/05/30,18:32:22,12,08,1, 11.8,1,1, 8.727, 10580.630, 317.235, 52778.992 23/05/30,18:32:22,13,08,1, 11.8,1,1, 8.727, 10580.612, 317.167, 52778.981 23/05/30,18:32:22,14,08,1, 11.8,1,1, 8.727, 10580.617, 317.149, 52779.009 23/05/30,18:32:22,15,08,1, 11.8,1,1, 8.727, 10580.589, 317.168, 52778.997 23/05/30,18:32:22,16,08,1, 11.8,1,1, 8.727, 10580.625, 317.195, 52779.008 23/05/30,18:32:22,17,08,1, 11.8,1,1, 8.727, 10580.659, 317.231, 52779.061 23/05/30,18:32:22,18,08,1, 11.8,1,1, 8.727, 10580.635, 317.247, 52779.060 23/05/30,18:32:22,19,08,1, 11.8,1,1, 8.727, 10580.631, 317.208, 52778.994 23/05/30,18:32:23,00,08,1, 11.9,1,1, 8.730, 10580.624, 317.208, 52778.994 23/05/30,18:32:23,01,08,1, 11.9,1,1, 8.730, 10580.605, 317.109, 52778.984 23/05/30,18:32:23,02,08,1, 11.9,1,1, 8.730, 10580.652, 317.139, 52779.025 23/05/30,18:32:23,03,08,1, 11.9,1,1, 8.730, 10580.639, 317.236, 52779.011 23/05/30,18:32:23,04,08,1, 11.9,1,1, 8.730, 10580.653, 317.237, 52779.073 23/05/30,18:32:23,05,08,1, 11.9,1,1, 8.730, 10580.610, 317.219, 52779.042 23/05/30,18:32:23,06,08,1, 11.9,1,1, 8.730, 10580.596, 317.171, 52779.062 23/05/30,18:32:23,07,08,1, 11.9,1,1, 8.730, 10580.573, 317.113, 52779.008 23/05/30,18:32:23,08,08,1, 11.9,1,1, 8.730, 10580.582, 317.125, 52779.032 23/05/30,18:32:23,09,08,1, 11.9,1,1, 8.730, 10580.615, 317.189, 52779.111 23/05/30,18:32:23,10,08,1, 11.9,1,1, 8.730, 10580.594, 317.256, 52779.110 23/05/30,18:32:23,11,08,1, 11.9,1,1, 8.730, 10580.637, 317.233, 52779.207 23/05/30,18:32:23,12,08,1, 11.9,1,1, 8.730, 10580.590, 317.194, 52779.061 23/05/30,18:32:23,13,08,1, 11.9,1,1, 8.730, 10580.579, 317.141, 52779.038 23/05/30,18:32:23,14,08,1, 11.9,1,1, 8.730, 10580.587, 317.103, 52778.998 23/05/30,18:32:23,15,08,1, 11.9,1,1, 8.730, 10580.585, 317.133, 52779.030 23/05/30,18:32:23,16,08,1, 11.9,1,1, 8.730, 10580.597, 317.212, 52779.063 23/05/30,18:32:23,17,08,1, 11.9,1,1, 8.730, 10580.610, 317.204, 52779.083 23/05/30,18:32:23,18,08,1, 11.9,1,1, 8.730, 10580.587, 317.203, 52779.066 23/05/30,18:32:23,19,08,1, 11.9,1,1, 8.730, 10580.567, 317.154, 52779.007 23/05/30,18:32:24,00,08,1, 11.8,1,1, 8.729, 10580.566, 317.154, 52779.007 23/05/30,18:32:24,01,08,1, 11.8,1,1, 8.729, 10580.566, 317.109, 52779.040 23/05/30,18:32:24,02,08,1, 11.8,1,1, 8.729, 10580.596, 317.164, 52779.030 23/05/30,18:32:24,03,08,1, 11.8,1,1, 8.729, 10580.616, 317.229, 52779.099 23/05/30,18:32:24,04,08,1, 11.8,1,1, 8.729, 10580.615, 317.216, 52779.062 23/05/30,18:32:24,05,08,1, 11.8,1,1, 8.729, 10580.612, 317.167, 52779.029 23/05/30,18:32:24,06,08,1, 11.8,1,1, 8.729, 10580.561, 317.115, 52778.976 23/05/30,18:32:24,07,08,1, 11.8,1,1, 8.729, 10580.564, 317.081, 52778.980 23/05/30,18:32:24,08,08,1, 11.8,1,1, 8.729, 10580.575, 317.119, 52778.997 23/05/30,18:32:24,09,08,1, 11.8,1,1, 8.729, 10580.587, 317.191, 52779.051 23/05/30,18:32:24,10,08,1, 11.8,1,1, 8.729, 10580.588, 317.195, 52779.052 23/05/30,18:32:24,11,08,1, 11.8,1,1, 8.729, 10580.551, 317.183, 52779.028 23/05/30,18:32:24,12,08,1, 11.8,1,1, 8.729, 10580.582, 317.146, 52778.994 23/05/30,18:32:24,13,08,1, 11.8,1,1, 8.729, 10580.540, 317.099, 52778.975 23/05/30,18:32:24,14,08,1, 11.8,1,1, 8.729, 10580.533, 317.099, 52778.984 23/05/30,18:32:24,15,08,1, 11.8,1,1, 8.729, 10580.577, 317.132, 52779.016 23/05/30,18:32:24,16,08,1, 11.8,1,1, 8.729, 10580.567, 317.153, 52779.022 23/05/30,18:32:24,17,08,1, 11.8,1,1, 8.729, 10580.572, 317.211, 52779.046 23/05/30,18:32:24,18,08,1, 11.8,1,1, 8.729, 10580.542, 317.155, 52779.027 23/05/30,18:32:24,19,08,1, 11.8,1,1, 8.729, 10580.574, 317.080, 52778.954 23/05/30,18:32:25,00,09,1, 11.9,1,1, 8.727, 10580.566, 317.080, 52778.954 23/05/30,18:32:25,01,09,1, 11.9,1,1, 8.727, 10580.574, 317.099, 52778.985 23/05/30,18:32:25,02,09,1, 11.9,1,1, 8.727, 10580.607, 317.153, 52779.027 23/05/30,18:32:25,03,09,1, 11.9,1,1, 8.727, 10580.589, 317.221, 52779.050 23/05/30,18:32:25,04,09,1, 11.9,1,1, 8.727, 10580.573, 317.146, 52778.999 23/05/30,18:32:25,05,09,1, 11.9,1,1, 8.727, 10580.594, 317.149, 52779.030 23/05/30,18:32:25,06,09,1, 11.9,1,1, 8.727, 10580.557, 317.055, 52778.960 23/05/30,18:32:25,07,09,1, 11.9,1,1, 8.727, 10580.566, 317.058, 52778.934 23/05/30,18:32:25,08,09,1, 11.9,1,1, 8.727, 10580.570, 317.145, 52779.038 23/05/30,18:32:25,09,09,1, 11.9,1,1, 8.727, 10580.599, 317.177, 52779.040 23/05/30,18:32:25,10,09,1, 11.9,1,1, 8.727, 10580.578, 317.185, 52779.069 23/05/30,18:32:25,11,09,1, 11.9,1,1, 8.727, 10580.591, 317.134, 52779.033 23/05/30,18:32:25,12,09,1, 11.9,1,1, 8.727, 10580.555, 317.079, 52778.964 23/05/30,18:32:25,13,09,1, 11.9,1,1, 8.727, 10580.586, 317.070, 52778.970 23/05/30,18:32:25,14,09,1, 11.9,1,1, 8.727, 10580.587, 317.109, 52779.002 23/05/30,18:32:25,15,09,1, 11.9,1,1, 8.727, 10580.602, 317.156, 52779.027 23/05/30,18:32:25,16,09,1, 11.9,1,1, 8.727, 10580.585, 317.176, 52779.041 23/05/30,18:32:25,17,09,1, 11.9,1,1, 8.727, 10580.595, 317.120, 52779.057 23/05/30,18:32:25,18,09,1, 11.9,1,1, 8.727, 10580.578, 317.096, 52779.005 23/05/30,18:32:25,19,09,1, 11.9,1,1, 8.727, 10580.575, 317.050, 52778.970 23/05/30,18:32:26,00,09,1, 11.9,1,1, 8.726, 10580.574, 317.050, 52778.970 23/05/30,18:32:26,01,09,1, 11.9,1,1, 8.726, 10580.596, 317.159, 52779.060 23/05/30,18:32:26,02,09,1, 11.9,1,1, 8.726, 10580.618, 317.150, 52779.039 23/05/30,18:32:26,03,09,1, 11.9,1,1, 8.726, 10580.600, 317.125, 52779.055 23/05/30,18:32:26,04,09,1, 11.9,1,1, 8.726, 10580.574, 317.091, 52779.029 23/05/30,18:32:26,05,09,1, 11.9,1,1, 8.726, 10580.566, 317.053, 52778.991 23/05/30,18:32:26,06,09,1, 11.9,1,1, 8.726, 10580.593, 317.065, 52779.013 23/05/30,18:32:26,07,09,1, 11.9,1,1, 8.726, 10580.597, 317.109, 52779.051 23/05/30,18:32:26,08,09,1, 11.9,1,1, 8.726, 10580.586, 317.179, 52779.082 23/05/30,18:32:26,09,09,1, 11.9,1,1, 8.726, 10580.583, 317.161, 52779.070 23/05/30,18:32:26,10,09,1, 11.9,1,1, 8.726, 10580.580, 317.123, 52778.971 23/05/30,18:32:26,11,09,1, 11.9,1,1, 8.726, 10580.583, 317.048, 52778.965 23/05/30,18:32:26,12,09,1, 11.9,1,1, 8.726, 10580.558, 317.054, 52778.960 23/05/30,18:32:26,13,09,1, 11.9,1,1, 8.726, 10580.573, 317.071, 52778.968 23/05/30,18:32:26,14,09,1, 11.9,1,1, 8.726, 10580.602, 317.160, 52779.149 23/05/30,18:32:26,15,09,1, 11.9,1,1, 8.726, 10580.635, 317.186, 52779.101 23/05/30,18:32:26,16,09,1, 11.9,1,1, 8.726, 10580.599, 317.114, 52779.011 23/05/30,18:32:26,17,09,1, 11.9,1,1, 8.726, 10580.592, 317.072, 52779.007 23/05/30,18:32:26,18,09,1, 11.9,1,1, 8.726, 10580.581, 317.044, 52778.970 23/05/30,18:32:26,19,09,1, 11.9,1,1, 8.726, 10580.582, 317.033, 52778.948 23/05/30,18:32:27,00,09,1, 11.9,1,1, 8.727, 10580.574, 317.033, 52778.948 23/05/30,18:32:27,01,09,1, 11.9,1,1, 8.727, 10580.602, 317.136, 52779.056 23/05/30,18:32:27,02,09,1, 11.9,1,1, 8.727, 10580.599, 317.150, 52779.098 23/05/30,18:32:27,03,09,1, 11.9,1,1, 8.727, 10580.591, 317.088, 52779.020 23/05/30,18:32:27,04,09,1, 11.9,1,1, 8.727, 10580.555, 317.023, 52778.950 23/05/30,18:32:27,05,09,1, 11.9,1,1, 8.727, 10580.575, 317.039, 52778.975 23/05/30,18:32:27,06,09,1, 11.9,1,1, 8.727, 10580.606, 317.060, 52778.999 23/05/30,18:32:27,07,09,1, 11.9,1,1, 8.727, 10580.609, 317.139, 52779.053 23/05/30,18:32:27,08,09,1, 11.9,1,1, 8.727, 10580.595, 317.163, 52779.079 23/05/30,18:32:27,09,09,1, 11.9,1,1, 8.727, 10580.575, 317.088, 52779.007 23/05/30,18:32:27,10,09,1, 11.9,1,1, 8.727, 10580.553, 317.040, 52778.997 23/05/30,18:32:27,11,09,1, 11.9,1,1, 8.727, 10580.568, 317.025, 52778.989 23/05/30,18:32:27,12,09,1, 11.9,1,1, 8.727, 10580.558, 317.035, 52778.991 23/05/30,18:32:27,13,09,1, 11.9,1,1, 8.727, 10580.598, 317.120, 52779.025 23/05/30,18:32:27,14,09,1, 11.9,1,1, 8.727, 10580.592, 317.112, 52779.006 23/05/30,18:32:27,15,09,1, 11.9,1,1, 8.727, 10580.570, 317.097, 52778.998 23/05/30,18:32:27,16,09,1, 11.9,1,1, 8.727, 10580.570, 317.063, 52779.004 23/05/30,18:32:27,17,09,1, 11.9,1,1, 8.727, 10580.549, 317.018, 52778.971 23/05/30,18:32:27,18,09,1, 11.9,1,1, 8.727, 10580.535, 317.031, 52778.957 23/05/30,18:32:27,19,09,1, 11.9,1,1, 8.727, 10580.561, 317.093, 52779.024 23/05/30,18:32:28,00,09,1, 11.9,1,1, 8.720, 10580.558, 317.093, 52779.024 23/05/30,18:32:28,01,09,1, 11.9,1,1, 8.720, 10580.580, 317.111, 52779.022 23/05/30,18:32:28,02,09,1, 11.9,1,1, 8.720, 10580.566, 317.061, 52778.991 23/05/30,18:32:28,03,09,1, 11.9,1,1, 8.720, 10580.583, 317.039, 52778.956 23/05/30,18:32:28,04,09,1, 11.9,1,1, 8.720, 10580.556, 316.995, 52778.949 23/05/30,18:32:28,05,09,1, 11.9,1,1, 8.720, 10580.575, 317.061, 52778.976 23/05/30,18:32:28,06,09,1, 11.9,1,1, 8.720, 10580.609, 317.124, 52779.046 23/05/30,18:32:28,07,09,1, 11.9,1,1, 8.720, 10580.575, 317.114, 52779.011 23/05/30,18:32:28,08,09,1, 11.9,1,1, 8.720, 10580.532, 317.084, 52779.006 23/05/30,18:32:28,09,09,1, 11.9,1,1, 8.720, 10580.535, 317.049, 52778.956 23/05/30,18:32:28,10,09,1, 11.9,1,1, 8.720, 10580.533, 317.000, 52778.938 23/05/30,18:32:28,11,09,1, 11.9,1,1, 8.720, 10580.526, 317.021, 52779.012 23/05/30,18:32:28,12,09,1, 11.9,1,1, 8.720, 10580.596, 317.083, 52779.003 23/05/30,18:32:28,13,09,1, 11.9,1,1, 8.720, 10580.564, 317.113, 52779.032 23/05/30,18:32:28,14,09,1, 11.9,1,1, 8.720, 10580.540, 317.096, 52779.018 23/05/30,18:32:28,15,09,1, 11.9,1,1, 8.720, 10580.549, 317.036, 52778.991 23/05/30,18:32:28,16,09,1, 11.9,1,1, 8.720, 10580.546, 317.011, 52778.946 23/05/30,18:32:28,17,09,1, 11.9,1,1, 8.720, 10580.562, 317.008, 52778.951 23/05/30,18:32:28,18,09,1, 11.9,1,1, 8.720, 10580.550, 317.064, 52778.975 23/05/30,18:32:28,19,09,1, 11.9,1,1, 8.720, 10580.589, 317.137, 52779.059 23/05/30,18:32:29,00,08,1, 11.9,1,1, 8.724, 10580.583, 317.137, 52779.059 23/05/30,18:32:29,01,08,1, 11.9,1,1, 8.724, 10580.556, 317.083, 52779.015 23/05/30,18:32:29,02,08,1, 11.9,1,1, 8.724, 10580.542, 317.036, 52778.992 23/05/30,18:32:29,03,08,1, 11.9,1,1, 8.724, 10580.553, 317.002, 52778.981 23/05/30,18:32:29,04,08,1, 11.9,1,1, 8.724, 10580.559, 317.029, 52779.011 23/05/30,18:32:29,05,08,1, 11.9,1,1, 8.724, 10580.575, 317.113, 52779.061 23/05/30,18:32:29,06,08,1, 11.9,1,1, 8.724, 10580.554, 317.144, 52779.091 23/05/30,18:32:29,07,08,1, 11.9,1,1, 8.724, 10580.531, 317.090, 52778.999 23/05/30,18:32:29,08,08,1, 11.9,1,1, 8.724, 10580.517, 317.041, 52778.998 23/05/30,18:32:29,09,08,1, 11.9,1,1, 8.724, 10580.507, 316.994, 52779.001 23/05/30,18:32:29,10,08,1, 11.9,1,1, 8.724, 10580.516, 317.032, 52778.988 23/05/30,18:32:29,11,08,1, 11.9,1,1, 8.724, 10580.540, 317.049, 52779.005 23/05/30,18:32:29,12,08,1, 11.9,1,1, 8.724, 10580.563, 317.092, 52779.058 23/05/30,18:32:29,13,08,1, 11.9,1,1, 8.724, 10580.527, 317.095, 52779.036 23/05/30,18:32:29,14,08,1, 11.9,1,1, 8.724, 10580.534, 317.038, 52778.998 23/05/30,18:32:29,15,08,1, 11.9,1,1, 8.724, 10580.493, 317.004, 52778.989 23/05/30,18:32:29,16,08,1, 11.9,1,1, 8.724, 10580.498, 316.990, 52778.960 23/05/30,18:32:29,17,08,1, 11.9,1,1, 8.724, 10580.493, 317.021, 52778.982 23/05/30,18:32:29,18,08,1, 11.9,1,1, 8.724, 10580.491, 317.104, 52779.048 23/05/30,18:32:29,19,08,1, 11.9,1,1, 8.724, 10580.513, 317.117, 52779.052 23/05/30,18:32:30,00,09,1, 11.9,1,1, 8.727, 10580.508, 317.117, 52779.052 23/05/30,18:32:30,01,09,1, 11.9,1,1, 8.727, 10580.508, 316.998, 52778.956 23/05/30,18:32:30,02,09,1, 11.9,1,1, 8.727, 10580.502, 316.979, 52778.957 23/05/30,18:32:30,03,09,1, 11.9,1,1, 8.727, 10580.506, 316.996, 52778.986 23/05/30,18:32:30,04,09,1, 11.9,1,1, 8.727, 10580.530, 317.092, 52779.059 23/05/30,18:32:30,05,09,1, 11.9,1,1, 8.727, 10580.523, 317.074, 52779.043 23/05/30,18:32:30,06,09,1, 11.9,1,1, 8.727, 10580.518, 317.063, 52779.021 23/05/30,18:32:30,07,09,1, 11.9,1,1, 8.727, 10580.494, 317.006, 52778.978 23/05/30,18:32:30,08,09,1, 11.9,1,1, 8.727, 10580.457, 316.974, 52778.976 23/05/30,18:32:30,09,09,1, 11.9,1,1, 8.727, 10580.485, 316.976, 52778.977 23/05/30,18:32:30,10,09,1, 11.9,1,1, 8.727, 10580.527, 317.061, 52778.997 23/05/30,18:32:30,11,09,1, 11.9,1,1, 8.727, 10580.529, 317.087, 52778.999 23/05/30,18:32:30,12,09,1, 11.9,1,1, 8.727, 10580.524, 317.081, 52779.020 23/05/30,18:32:30,13,09,1, 11.9,1,1, 8.727, 10580.487, 317.042, 52778.991 23/05/30,18:32:30,14,09,1, 11.9,1,1, 8.727, 10580.500, 316.988, 52778.974 23/05/30,18:32:30,15,09,1, 11.9,1,1, 8.727, 10580.475, 316.990, 52778.984 23/05/30,18:32:30,16,09,1, 11.9,1,1, 8.727, 10580.487, 317.060, 52778.992 23/05/30,18:32:30,17,09,1, 11.9,1,1, 8.727, 10580.500, 317.080, 52779.007 23/05/30,18:32:30,18,09,1, 11.9,1,1, 8.727, 10580.509, 317.093, 52779.046 23/05/30,18:32:30,19,09,1, 11.9,1,1, 8.727, 10580.477, 317.038, 52778.970 23/05/30,18:32:31,00,09,1, 11.8,1,1, 8.726, 10580.474, 317.038, 52778.970 23/05/30,18:32:31,01,09,1, 11.8,1,1, 8.726, 10580.463, 316.964, 52778.945 23/05/30,18:32:31,02,09,1, 11.8,1,1, 8.726, 10580.477, 316.981, 52778.964 23/05/30,18:32:31,03,09,1, 11.8,1,1, 8.726, 10580.477, 317.047, 52779.034 23/05/30,18:32:31,04,09,1, 11.8,1,1, 8.726, 10580.480, 317.071, 52779.011 23/05/30,18:32:31,05,09,1, 11.8,1,1, 8.726, 10580.483, 317.054, 52779.021 23/05/30,18:32:31,06,09,1, 11.8,1,1, 8.726, 10580.476, 316.996, 52778.992 23/05/30,18:32:31,07,09,1, 11.8,1,1, 8.726, 10580.461, 316.958, 52778.927 23/05/30,18:32:31,08,09,1, 11.8,1,1, 8.726, 10580.456, 316.966, 52778.940 23/05/30,18:32:31,09,09,1, 11.8,1,1, 8.726, 10580.462, 316.991, 52778.989 23/05/30,18:32:31,10,09,1, 11.8,1,1, 8.726, 10580.505, 317.063, 52779.033 23/05/30,18:32:31,11,09,1, 11.8,1,1, 8.726, 10580.476, 317.056, 52779.055 23/05/30,18:32:31,12,09,1, 11.8,1,1, 8.726, 10580.467, 316.995, 52778.967 23/05/30,18:32:31,13,09,1, 11.8,1,1, 8.726, 10580.463, 316.950, 52778.921 23/05/30,18:32:31,14,09,1, 11.8,1,1, 8.726, 10580.447, 316.932, 52778.904 23/05/30,18:32:31,15,09,1, 11.8,1,1, 8.726, 10580.488, 316.966, 52778.987 23/05/30,18:32:31,16,09,1, 11.8,1,1, 8.726, 10580.493, 317.045, 52779.039 23/05/30,18:32:31,17,09,1, 11.8,1,1, 8.726, 10580.503, 317.062, 52779.049 23/05/30,18:32:31,18,09,1, 11.8,1,1, 8.726, 10580.480, 317.029, 52779.038 23/05/30,18:32:31,19,09,1, 11.8,1,1, 8.726, 10580.461, 316.978, 52779.001 23/05/30,18:32:32,00,09,1, 12.0,1,1, 8.730, 10580.457, 316.978, 52779.001 23/05/30,18:32:32,01,09,1, 12.0,1,1, 8.730, 10580.466, 316.927, 52778.962 23/05/30,18:32:32,02,09,1, 12.0,1,1, 8.730, 10580.498, 317.002, 52779.052 23/05/30,18:32:32,03,09,1, 12.0,1,1, 8.730, 10580.500, 317.046, 52779.063 23/05/30,18:32:32,04,09,1, 12.0,1,1, 8.730, 10580.491, 317.066, 52779.021 23/05/30,18:32:32,05,09,1, 12.0,1,1, 8.730, 10580.481, 316.992, 52779.017 23/05/30,18:32:32,06,09,1, 12.0,1,1, 8.730, 10580.470, 316.943, 52778.913 23/05/30,18:32:32,07,09,1, 12.0,1,1, 8.730, 10580.502, 316.915, 52778.967 23/05/30,18:32:32,08,09,1, 12.0,1,1, 8.730, 10580.499, 316.980, 52778.972 23/05/30,18:32:32,09,09,1, 12.0,1,1, 8.730, 10580.511, 317.034, 52779.023 23/05/30,18:32:32,10,09,1, 12.0,1,1, 8.730, 10580.510, 317.026, 52779.036 23/05/30,18:32:32,11,09,1, 12.0,1,1, 8.730, 10580.488, 317.003, 52779.025 23/05/30,18:32:32,12,09,1, 12.0,1,1, 8.730, 10580.504, 316.953, 52778.979 23/05/30,18:32:32,13,09,1, 12.0,1,1, 8.730, 10580.464, 316.934, 52778.808 23/05/30,18:32:32,14,09,1, 12.0,1,1, 8.730, 10580.470, 316.939, 52778.985 23/05/30,18:32:32,15,09,1, 12.0,1,1, 8.730, 10580.531, 316.979, 52778.971 23/05/30,18:32:32,16,09,1, 12.0,1,1, 8.730, 10580.504, 317.051, 52779.093 23/05/30,18:32:32,17,09,1, 12.0,1,1, 8.730, 10580.525, 317.019, 52778.998 23/05/30,18:32:32,18,09,1, 12.0,1,1, 8.730, 10580.501, 316.963, 52778.919 23/05/30,18:32:32,19,09,1, 12.0,1,1, 8.730, 10580.484, 316.916, 52778.941 23/05/30,18:32:33,00,09,1, 11.9,1,1, 8.727, 10580.482, 316.916, 52778.941 23/05/30,18:32:33,01,09,1, 11.9,1,1, 8.727, 10580.500, 316.964, 52778.985 23/05/30,18:32:33,02,09,1, 11.9,1,1, 8.727, 10580.522, 316.994, 52779.007 23/05/30,18:32:33,03,09,1, 11.9,1,1, 8.727, 10580.510, 317.035, 52779.046 23/05/30,18:32:33,04,09,1, 11.9,1,1, 8.727, 10580.507, 316.972, 52778.946 23/05/30,18:32:33,05,09,1, 11.9,1,1, 8.727, 10580.497, 316.940, 52778.942 23/05/30,18:32:33,06,09,1, 11.9,1,1, 8.727, 10580.474, 316.910, 52778.911 23/05/30,18:32:33,07,09,1, 11.9,1,1, 8.727, 10580.501, 316.933, 52778.947 23/05/30,18:32:33,08,09,1, 11.9,1,1, 8.727, 10580.491, 317.013, 52779.014 23/05/30,18:32:33,09,09,1, 11.9,1,1, 8.727, 10580.483, 317.016, 52779.025 23/05/30,18:32:33,10,09,1, 11.9,1,1, 8.727, 10580.497, 316.999, 52778.984 23/05/30,18:32:33,11,09,1, 11.9,1,1, 8.727, 10580.472, 316.927, 52778.954 23/05/30,18:32:33,12,09,1, 11.9,1,1, 8.727, 10580.465, 316.876, 52778.957 23/05/30,18:32:33,13,09,1, 11.9,1,1, 8.727, 10580.470, 316.934, 52778.925 23/05/30,18:32:33,14,09,1, 11.9,1,1, 8.727, 10580.501, 316.984, 52778.967 23/05/30,18:32:33,15,09,1, 11.9,1,1, 8.727, 10580.485, 317.029, 52778.981 23/05/30,18:32:33,16,09,1, 11.9,1,1, 8.727, 10580.499, 316.985, 52778.967 23/05/30,18:32:33,17,09,1, 11.9,1,1, 8.727, 10580.485, 316.935, 52778.968 23/05/30,18:32:33,18,09,1, 11.9,1,1, 8.727, 10580.485, 316.890, 52778.916 23/05/30,18:32:33,19,09,1, 11.9,1,1, 8.727, 10580.444, 316.891, 52778.981 23/05/30,18:32:34,00,10,1, 11.9,1,1, 8.725, 10580.441, 316.891, 52778.981 23/05/30,18:32:34,01,10,1, 11.9,1,1, 8.725, 10580.520, 316.994, 52779.016 23/05/30,18:32:34,02,10,1, 11.9,1,1, 8.725, 10580.506, 317.001, 52778.991 23/05/30,18:32:34,03,10,1, 11.9,1,1, 8.725, 10580.465, 316.960, 52778.922 23/05/30,18:32:34,04,10,1, 11.9,1,1, 8.725, 10580.477, 316.902, 52778.929 23/05/30,18:32:34,05,10,1, 11.9,1,1, 8.725, 10580.470, 316.895, 52778.948 23/05/30,18:32:34,06,10,1, 11.9,1,1, 8.725, 10580.455, 316.931, 52778.897 23/05/30,18:32:34,07,10,1, 11.9,1,1, 8.725, 10580.482, 316.987, 52779.023 23/05/30,18:32:34,08,10,1, 11.9,1,1, 8.725, 10580.484, 316.990, 52778.999 23/05/30,18:32:34,09,10,1, 11.9,1,1, 8.725, 10580.495, 316.984, 52778.974 23/05/30,18:32:34,10,10,1, 11.9,1,1, 8.725, 10580.472, 316.933, 52778.918 23/05/30,18:32:34,11,10,1, 11.9,1,1, 8.725, 10580.432, 316.873, 52778.932 23/05/30,18:32:34,12,10,1, 11.9,1,1, 8.725, 10580.487, 316.912, 52778.873 23/05/30,18:32:34,13,10,1, 11.9,1,1, 8.725, 10580.504, 316.968, 52778.939 23/05/30,18:32:34,14,10,1, 11.9,1,1, 8.725, 10580.468, 317.020, 52779.052 23/05/30,18:32:34,15,10,1, 11.9,1,1, 8.725, 10580.461, 317.004, 52778.993 23/05/30,18:32:34,16,10,1, 11.9,1,1, 8.725, 10580.471, 316.908, 52778.957 23/05/30,18:32:34,17,10,1, 11.9,1,1, 8.725, 10580.469, 316.881, 52778.903 23/05/30,18:32:34,18,10,1, 11.9,1,1, 8.725, 10580.468, 316.878, 52778.908 23/05/30,18:32:34,19,10,1, 11.9,1,1, 8.725, 10580.491, 316.917, 52778.984 23/05/30,18:32:35,00,10,1, 11.9,1,1, 8.729, 10580.482, 316.917, 52778.984 23/05/30,18:32:35,01,10,1, 11.9,1,1, 8.729, 10580.490, 316.992, 52778.982 23/05/30,18:32:35,02,10,1, 11.9,1,1, 8.729, 10580.462, 316.923, 52778.969 23/05/30,18:32:35,03,10,1, 11.9,1,1, 8.729, 10580.458, 316.892, 52778.899 23/05/30,18:32:35,04,10,1, 11.9,1,1, 8.729, 10580.451, 316.864, 52778.889 23/05/30,18:32:35,05,10,1, 11.9,1,1, 8.729, 10580.489, 316.924, 52778.960 23/05/30,18:32:35,06,10,1, 11.9,1,1, 8.729, 10580.480, 316.945, 52778.975 23/05/30,18:32:35,07,10,1, 11.9,1,1, 8.729, 10580.467, 316.972, 52778.991 23/05/30,18:32:35,08,10,1, 11.9,1,1, 8.729, 10580.452, 316.917, 52778.965 23/05/30,18:32:35,09,10,1, 11.9,1,1, 8.729, 10580.461, 316.861, 52778.866 23/05/30,18:32:35,10,10,1, 11.9,1,1, 8.729, 10580.482, 316.838, 52778.906 23/05/30,18:32:35,11,10,1, 11.9,1,1, 8.729, 10580.480, 316.890, 52778.926 23/05/30,18:32:35,12,10,1, 11.9,1,1, 8.729, 10580.469, 316.940, 52778.952 23/05/30,18:32:35,13,10,1, 11.9,1,1, 8.729, 10580.486, 316.980, 52779.015 23/05/30,18:32:35,14,10,1, 11.9,1,1, 8.729, 10580.454, 316.972, 52778.977 23/05/30,18:32:35,15,10,1, 11.9,1,1, 8.729, 10580.453, 316.896, 52778.916 23/05/30,18:32:35,16,10,1, 11.9,1,1, 8.729, 10580.443, 316.862, 52778.935 23/05/30,18:32:35,17,10,1, 11.9,1,1, 8.729, 10580.447, 316.876, 52778.916 23/05/30,18:32:35,18,10,1, 11.9,1,1, 8.729, 10580.466, 316.899, 52778.953 23/05/30,18:32:35,19,10,1, 11.9,1,1, 8.729, 10580.473, 316.967, 52778.994 23/05/30,18:32:36,00,10,1, 11.9,1,1, 8.728, 10580.466, 316.967, 52778.994 23/05/30,18:32:36,01,10,1, 11.9,1,1, 8.728, 10580.444, 316.913, 52778.938 23/05/30,18:32:36,02,10,1, 11.9,1,1, 8.728, 10580.426, 316.865, 52778.891 23/05/30,18:32:36,03,10,1, 11.9,1,1, 8.728, 10580.444, 316.833, 52778.914 23/05/30,18:32:36,04,10,1, 11.9,1,1, 8.728, 10580.412, 316.883, 52779.126 23/05/30,18:32:36,05,10,1, 11.9,1,1, 8.728, 10580.427, 316.913, 52778.986 23/05/30,18:32:36,06,10,1, 11.9,1,1, 8.728, 10580.470, 316.963, 52779.007 23/05/30,18:32:36,07,10,1, 11.9,1,1, 8.728, 10580.429, 316.938, 52778.947 23/05/30,18:32:36,08,10,1, 11.9,1,1, 8.728, 10580.439, 316.887, 52778.899 23/05/30,18:32:36,09,10,1, 11.9,1,1, 8.728, 10580.421, 316.838, 52778.853 23/05/30,18:32:36,10,10,1, 11.9,1,1, 8.728, 10580.438, 316.853, 52778.910 23/05/30,18:32:36,11,10,1, 11.9,1,1, 8.728, 10580.449, 316.894, 52778.954 23/05/30,18:32:36,12,10,1, 11.9,1,1, 8.728, 10580.472, 316.964, 52778.963 23/05/30,18:32:36,13,10,1, 11.9,1,1, 8.728, 10580.460, 316.945, 52778.978 23/05/30,18:32:36,14,10,1, 11.9,1,1, 8.728, 10580.452, 316.911, 52778.936 23/05/30,18:32:36,15,10,1, 11.9,1,1, 8.728, 10580.439, 316.848, 52778.876 23/05/30,18:32:36,16,10,1, 11.9,1,1, 8.728, 10580.433, 316.844, 52778.874 23/05/30,18:32:36,17,10,1, 11.9,1,1, 8.728, 10580.415, 316.875, 52778.900 23/05/30,18:32:36,18,10,1, 11.9,1,1, 8.728, 10580.453, 316.936, 52778.968 23/05/30,18:32:36,19,10,1, 11.9,1,1, 8.728, 10580.434, 316.940, 52778.974 23/05/30,18:32:37,00,10,1, 11.9,1,1, 8.724, 10580.432, 316.940, 52778.974 23/05/30,18:32:37,01,10,1, 11.9,1,1, 8.724, 10580.422, 316.856, 52778.888 23/05/30,18:32:37,02,10,1, 11.9,1,1, 8.724, 10580.422, 316.819, 52778.873 23/05/30,18:32:37,03,10,1, 11.9,1,1, 8.724, 10580.385, 316.854, 52778.899 23/05/30,18:32:37,04,10,1, 11.9,1,1, 8.724, 10580.432, 316.909, 52778.933 23/05/30,18:32:37,05,10,1, 11.9,1,1, 8.724, 10580.459, 316.931, 52779.029 23/05/30,18:32:37,06,10,1, 11.9,1,1, 8.724, 10580.428, 316.925, 52778.966 23/05/30,18:32:37,07,10,1, 11.9,1,1, 8.724, 10580.426, 316.863, 52778.935 23/05/30,18:32:37,08,10,1, 11.9,1,1, 8.724, 10580.419, 316.826, 52778.913 23/05/30,18:32:37,09,10,1, 11.9,1,1, 8.724, 10580.435, 316.854, 52778.881 23/05/30,18:32:37,10,10,1, 11.9,1,1, 8.724, 10580.428, 316.863, 52778.913 23/05/30,18:32:37,11,10,1, 11.9,1,1, 8.724, 10580.453, 316.914, 52778.709 23/05/30,18:32:37,12,10,1, 11.9,1,1, 8.724, 10580.404, 316.952, 52778.967 23/05/30,18:32:37,13,10,1, 11.9,1,1, 8.724, 10580.402, 316.891, 52778.957 23/05/30,18:32:37,14,10,1, 11.9,1,1, 8.724, 10580.403, 316.839, 52778.947 23/05/30,18:32:37,15,10,1, 11.9,1,1, 8.724, 10580.399, 316.834, 52778.916 23/05/30,18:32:37,16,10,1, 11.9,1,1, 8.724, 10580.429, 316.873, 52778.927 23/05/30,18:32:37,17,10,1, 11.9,1,1, 8.724, 10580.451, 316.929, 52778.973 23/05/30,18:32:37,18,10,1, 11.9,1,1, 8.724, 10580.450, 316.957, 52779.004 23/05/30,18:32:37,19,10,1, 11.9,1,1, 8.724, 10580.429, 316.909, 52778.991 23/05/30,18:32:38,00,10,1, 11.9,1,1, 8.724, 10580.424, 316.909, 52778.991 23/05/30,18:32:38,01,10,1, 11.9,1,1, 8.724, 10580.407, 316.819, 52778.883 23/05/30,18:32:38,02,10,1, 11.9,1,1, 8.724, 10580.415, 316.861, 52778.924 23/05/30,18:32:38,03,10,1, 11.9,1,1, 8.724, 10580.429, 316.922, 52778.983 23/05/30,18:32:38,04,10,1, 11.9,1,1, 8.724, 10580.436, 316.949, 52778.978 23/05/30,18:32:38,05,10,1, 11.9,1,1, 8.724, 10580.410, 316.926, 52778.927 23/05/30,18:32:38,06,10,1, 11.9,1,1, 8.724, 10580.412, 316.857, 52778.966 23/05/30,18:32:38,07,10,1, 11.9,1,1, 8.724, 10580.393, 316.811, 52778.880 23/05/30,18:32:38,08,10,1, 11.9,1,1, 8.724, 10580.408, 316.833, 52778.897 23/05/30,18:32:38,09,10,1, 11.9,1,1, 8.724, 10580.406, 316.890, 52778.983 23/05/30,18:32:38,10,10,1, 11.9,1,1, 8.724, 10580.438, 316.929, 52779.028 23/05/30,18:32:38,11,10,1, 11.9,1,1, 8.724, 10580.444, 316.923, 52778.958 23/05/30,18:32:38,12,10,1, 11.9,1,1, 8.724, 10580.416, 316.869, 52778.936 23/05/30,18:32:38,13,10,1, 11.9,1,1, 8.724, 10580.398, 316.803, 52778.872 23/05/30,18:32:38,14,10,1, 11.9,1,1, 8.724, 10580.411, 316.824, 52778.856 23/05/30,18:32:38,15,10,1, 11.9,1,1, 8.724, 10580.418, 316.864, 52778.913 23/05/30,18:32:38,16,10,1, 11.9,1,1, 8.724, 10580.414, 316.901, 52778.962 23/05/30,18:32:38,17,10,1, 11.9,1,1, 8.724, 10580.413, 316.936, 52778.976 23/05/30,18:32:38,18,10,1, 11.9,1,1, 8.724, 10580.411, 316.892, 52778.971 23/05/30,18:32:38,19,10,1, 11.9,1,1, 8.724, 10580.386, 316.833, 52778.885 23/05/30,18:32:39,00,10,1, 11.9,1,1, 8.726, 10580.382, 316.833, 52778.885 23/05/30,18:32:39,01,10,1, 11.9,1,1, 8.726, 10580.402, 316.828, 52778.903 23/05/30,18:32:39,02,10,1, 11.9,1,1, 8.726, 10580.412, 316.863, 52778.968 23/05/30,18:32:39,03,10,1, 11.9,1,1, 8.726, 10580.434, 316.918, 52778.974 23/05/30,18:32:39,04,10,1, 11.9,1,1, 8.726, 10580.414, 316.900, 52778.980 23/05/30,18:32:39,05,10,1, 11.9,1,1, 8.726, 10580.408, 316.854, 52778.899 23/05/30,18:32:39,06,10,1, 11.9,1,1, 8.726, 10580.393, 316.786, 52778.907 23/05/30,18:32:39,07,10,1, 11.9,1,1, 8.726, 10580.411, 316.798, 52778.903 23/05/30,18:32:39,08,10,1, 11.9,1,1, 8.726, 10580.423, 316.875, 52778.902 23/05/30,18:32:39,09,10,1, 11.9,1,1, 8.726, 10580.417, 316.910, 52778.988 23/05/30,18:32:39,10,10,1, 11.9,1,1, 8.726, 10580.416, 316.889, 52778.983 23/05/30,18:32:39,11,10,1, 11.9,1,1, 8.726, 10580.413, 316.861, 52778.920 23/05/30,18:32:39,12,10,1, 11.9,1,1, 8.726, 10580.373, 316.793, 52778.928 23/05/30,18:32:39,13,10,1, 11.9,1,1, 8.726, 10580.401, 316.788, 52778.899 23/05/30,18:32:39,14,10,1, 11.9,1,1, 8.726, 10580.427, 316.849, 52778.959 23/05/30,18:32:39,15,10,1, 11.9,1,1, 8.726, 10580.399, 316.905, 52778.974 23/05/30,18:32:39,16,10,1, 11.9,1,1, 8.726, 10580.409, 316.931, 52778.976 23/05/30,18:32:39,17,10,1, 11.9,1,1, 8.726, 10580.387, 316.873, 52778.948 23/05/30,18:32:39,18,10,1, 11.9,1,1, 8.726, 10580.385, 316.799, 52778.889 23/05/30,18:32:39,19,10,1, 11.9,1,1, 8.726, 10580.357, 316.775, 52778.892 23/05/30,18:32:40,00,10,1, 11.8,1,1, 8.725, 10580.357, 316.775, 52778.892 23/05/30,18:32:40,01,10,1, 11.8,1,1, 8.725, 10580.386, 316.861, 52779.001 23/05/30,18:32:40,02,10,1, 11.8,1,1, 8.725, 10580.410, 316.898, 52779.000 23/05/30,18:32:40,03,10,1, 11.8,1,1, 8.725, 10580.388, 316.859, 52778.970 23/05/30,18:32:40,04,10,1, 11.8,1,1, 8.725, 10580.383, 316.804, 52778.922 23/05/30,18:32:40,05,10,1, 11.8,1,1, 8.725, 10580.361, 316.746, 52778.864 23/05/30,18:32:40,06,10,1, 11.8,1,1, 8.725, 10580.378, 316.776, 52778.921 23/05/30,18:32:40,07,10,1, 11.8,1,1, 8.725, 10580.403, 316.854, 52778.942 23/05/30,18:32:40,08,10,1, 11.8,1,1, 8.725, 10580.411, 316.870, 52778.972 23/05/30,18:32:40,09,10,1, 11.8,1,1, 8.725, 10580.414, 316.867, 52778.933 23/05/30,18:32:40,10,10,1, 11.8,1,1, 8.725, 10580.393, 316.817, 52778.908 23/05/30,18:32:40,11,10,1, 11.8,1,1, 8.725, 10580.360, 316.773, 52778.922 23/05/30,18:32:40,12,10,1, 11.8,1,1, 8.725, 10580.385, 316.754, 52778.884 23/05/30,18:32:40,13,10,1, 11.8,1,1, 8.725, 10580.416, 316.818, 52779.047 23/05/30,18:32:40,14,10,1, 11.8,1,1, 8.725, 10580.374, 316.852, 52778.912 23/05/30,18:32:40,15,10,1, 11.8,1,1, 8.725, 10580.383, 316.906, 52778.978 23/05/30,18:32:40,16,10,1, 11.8,1,1, 8.725, 10580.385, 316.839, 52779.008 23/05/30,18:32:40,17,10,1, 11.8,1,1, 8.725, 10580.362, 316.773, 52778.894 23/05/30,18:32:40,18,10,1, 11.8,1,1, 8.725, 10580.365, 316.735, 52778.865 23/05/30,18:32:40,19,10,1, 11.8,1,1, 8.725, 10580.401, 316.805, 52778.909 23/05/30,18:32:41,00,10,1, 11.9,1,1, 8.726, 10580.399, 316.805, 52778.909 23/05/30,18:32:41,01,10,1, 11.9,1,1, 8.726, 10580.390, 316.880, 52778.954 23/05/30,18:32:41,02,10,1, 11.9,1,1, 8.726, 10580.390, 316.847, 52778.971 23/05/30,18:32:41,03,10,1, 11.9,1,1, 8.726, 10580.373, 316.793, 52778.920 23/05/30,18:32:41,04,10,1, 11.9,1,1, 8.726, 10580.374, 316.751, 52778.907 23/05/30,18:32:41,05,10,1, 11.9,1,1, 8.726, 10580.385, 316.777, 52778.932 23/05/30,18:32:41,06,10,1, 11.9,1,1, 8.726, 10580.384, 316.815, 52778.972 23/05/30,18:32:41,07,10,1, 11.9,1,1, 8.726, 10580.419, 316.839, 52778.895 23/05/30,18:32:41,08,10,1, 11.9,1,1, 8.726, 10580.393, 316.847, 52778.956 23/05/30,18:32:41,09,10,1, 11.9,1,1, 8.726, 10580.375, 316.817, 52778.943 23/05/30,18:32:41,10,10,1, 11.9,1,1, 8.726, 10580.378, 316.762, 52778.918 23/05/30,18:32:41,11,10,1, 11.9,1,1, 8.726, 10580.364, 316.736, 52778.873 23/05/30,18:32:41,12,10,1, 11.9,1,1, 8.726, 10580.392, 316.776, 52778.960 23/05/30,18:32:41,13,10,1, 11.9,1,1, 8.726, 10580.415, 316.824, 52778.956 23/05/30,18:32:41,14,10,1, 11.9,1,1, 8.726, 10580.424, 316.831, 52778.898 23/05/30,18:32:41,15,10,1, 11.9,1,1, 8.726, 10580.386, 316.831, 52778.945 23/05/30,18:32:41,16,10,1, 11.9,1,1, 8.726, 10580.371, 316.786, 52778.832 23/05/30,18:32:41,17,10,1, 11.9,1,1, 8.726, 10580.395, 316.750, 52778.846 23/05/30,18:32:41,18,10,1, 11.9,1,1, 8.726, 10580.364, 316.751, 52778.837 23/05/30,18:32:41,19,10,1, 11.9,1,1, 8.726, 10580.395, 316.834, 52778.928 23/05/30,18:32:42,00,10,1, 11.9,1,1, 8.726, 10580.391, 316.834, 52778.928 23/05/30,18:32:42,01,10,1, 11.9,1,1, 8.726, 10580.381, 316.825, 52778.938 23/05/30,18:32:42,02,10,1, 11.9,1,1, 8.726, 10580.401, 316.782, 52778.918 23/05/30,18:32:42,03,10,1, 11.9,1,1, 8.726, 10580.366, 316.729, 52778.844 23/05/30,18:32:42,04,10,1, 11.9,1,1, 8.726, 10580.373, 316.745, 52778.867 23/05/30,18:32:42,05,10,1, 11.9,1,1, 8.726, 10580.376, 316.776, 52778.920 23/05/30,18:32:42,06,10,1, 11.9,1,1, 8.726, 10580.392, 316.829, 52778.927 23/05/30,18:32:42,07,10,1, 11.9,1,1, 8.726, 10580.401, 316.846, 52778.970 23/05/30,18:32:42,08,10,1, 11.9,1,1, 8.726, 10580.370, 316.826, 52778.943 23/05/30,18:32:42,09,10,1, 11.9,1,1, 8.726, 10580.363, 316.752, 52778.856 23/05/30,18:32:42,10,10,1, 11.9,1,1, 8.726, 10580.360, 316.721, 52778.831 23/05/30,18:32:42,11,10,1, 11.9,1,1, 8.726, 10580.378, 316.790, 52778.873 23/05/30,18:32:42,12,10,1, 11.9,1,1, 8.726, 10580.367, 316.827, 52778.941 23/05/30,18:32:42,13,10,1, 11.9,1,1, 8.726, 10580.396, 316.848, 52778.945 23/05/30,18:32:42,14,10,1, 11.9,1,1, 8.726, 10580.387, 316.795, 52778.942 23/05/30,18:32:42,15,10,1, 11.9,1,1, 8.726, 10580.352, 316.742, 52778.911 23/05/30,18:32:42,16,10,1, 11.9,1,1, 8.726, 10580.345, 316.710, 52778.859 23/05/30,18:32:42,17,10,1, 11.9,1,1, 8.726, 10580.377, 316.731, 52778.864 23/05/30,18:32:42,18,10,1, 11.9,1,1, 8.726, 10580.388, 316.822, 52778.950 23/05/30,18:32:42,19,10,1, 11.9,1,1, 8.726, 10580.403, 316.822, 52778.926 23/05/30,18:32:43,00,11,1, 11.9,1,1, 8.730, 10580.399, 316.822, 52778.926 23/05/30,18:32:43,01,11,1, 11.9,1,1, 8.730, 10580.365, 316.778, 52778.917 23/05/30,18:32:43,02,11,1, 11.9,1,1, 8.730, 10580.337, 316.722, 52778.882 23/05/30,18:32:43,03,11,1, 11.9,1,1, 8.730, 10580.378, 316.750, 52778.908 23/05/30,18:32:43,04,11,1, 11.9,1,1, 8.730, 10580.367, 316.813, 52778.897 23/05/30,18:32:43,05,11,1, 11.9,1,1, 8.730, 10580.405, 316.849, 52779.003 23/05/30,18:32:43,06,11,1, 11.9,1,1, 8.730, 10580.369, 316.816, 52778.916 23/05/30,18:32:43,07,11,1, 11.9,1,1, 8.730, 10580.388, 316.782, 52778.914 23/05/30,18:32:43,08,11,1, 11.9,1,1, 8.730, 10580.344, 316.724, 52778.880 23/05/30,18:32:43,09,11,1, 11.9,1,1, 8.730, 10580.354, 316.703, 52778.914 23/05/30,18:32:43,10,11,1, 11.9,1,1, 8.730, 10580.359, 316.775, 52778.901 23/05/30,18:32:43,11,11,1, 11.9,1,1, 8.730, 10580.415, 316.830, 52778.970 23/05/30,18:32:43,12,11,1, 11.9,1,1, 8.730, 10580.357, 316.805, 52778.915 23/05/30,18:32:43,13,11,1, 11.9,1,1, 8.730, 10580.364, 316.770, 52778.903 23/05/30,18:32:43,14,11,1, 11.9,1,1, 8.730, 10580.341, 316.711, 52778.848 23/05/30,18:32:43,15,11,1, 11.9,1,1, 8.730, 10580.337, 316.738, 52778.860 23/05/30,18:32:43,16,11,1, 11.9,1,1, 8.730, 10580.379, 316.747, 52778.739 23/05/30,18:32:43,17,11,1, 11.9,1,1, 8.730, 10580.399, 316.793, 52778.901 23/05/30,18:32:43,18,11,1, 11.9,1,1, 8.730, 10580.376, 316.833, 52778.917 23/05/30,18:32:43,19,11,1, 11.9,1,1, 8.730, 10580.353, 316.771, 52778.877 23/05/30,18:32:44,00,10,1, 11.8,1,1, 8.728, 10580.349, 316.771, 52778.877 23/05/30,18:32:44,01,10,1, 11.8,1,1, 8.728, 10580.355, 316.725, 52778.919 23/05/30,18:32:44,02,10,1, 11.8,1,1, 8.728, 10580.362, 316.758, 52778.902 23/05/30,18:32:44,03,10,1, 11.8,1,1, 8.728, 10580.369, 316.790, 52778.939 23/05/30,18:32:44,04,10,1, 11.8,1,1, 8.728, 10580.373, 316.822, 52778.920 23/05/30,18:32:44,05,10,1, 11.8,1,1, 8.728, 10580.342, 316.771, 52778.892 23/05/30,18:32:44,06,10,1, 11.8,1,1, 8.728, 10580.349, 316.716, 52778.849 23/05/30,18:32:44,07,10,1, 11.8,1,1, 8.728, 10580.349, 316.709, 52778.866 23/05/30,18:32:44,08,10,1, 11.8,1,1, 8.728, 10580.368, 316.764, 52778.855 23/05/30,18:32:44,09,10,1, 11.8,1,1, 8.728, 10580.377, 316.820, 52778.909 23/05/30,18:32:44,10,10,1, 11.8,1,1, 8.728, 10580.369, 316.822, 52778.915 23/05/30,18:32:44,11,10,1, 11.8,1,1, 8.728, 10580.367, 316.808, 52778.913 23/05/30,18:32:44,12,10,1, 11.8,1,1, 8.728, 10580.331, 316.743, 52778.807 23/05/30,18:32:44,13,10,1, 11.8,1,1, 8.728, 10580.338, 316.704, 52778.806 23/05/30,18:32:44,14,10,1, 11.8,1,1, 8.728, 10580.346, 316.747, 52778.872 23/05/30,18:32:44,15,10,1, 11.8,1,1, 8.728, 10580.331, 316.772, 52778.898 23/05/30,18:32:44,16,10,1, 11.8,1,1, 8.728, 10580.359, 316.819, 52778.920 23/05/30,18:32:44,17,10,1, 11.8,1,1, 8.728, 10580.353, 316.784, 52778.914 23/05/30,18:32:44,18,10,1, 11.8,1,1, 8.728, 10580.333, 316.735, 52778.874 23/05/30,18:32:44,19,10,1, 11.8,1,1, 8.728, 10580.331, 316.688, 52778.859 23/05/30,18:32:45,00,10,1, 11.9,1,1, 8.727, 10580.324, 316.688, 52778.859 23/05/30,18:32:45,01,10,1, 11.9,1,1, 8.727, 10580.356, 316.774, 52778.956 23/05/30,18:32:45,02,10,1, 11.9,1,1, 8.727, 10580.370, 316.792, 52778.926 23/05/30,18:32:45,03,10,1, 11.9,1,1, 8.727, 10580.350, 316.821, 52778.890 23/05/30,18:32:45,04,10,1, 11.9,1,1, 8.727, 10580.349, 316.752, 52778.877 23/05/30,18:32:45,05,10,1, 11.9,1,1, 8.727, 10580.322, 316.679, 52778.836 23/05/30,18:32:45,06,10,1, 11.9,1,1, 8.727, 10580.347, 316.706, 52778.815 23/05/30,18:32:45,07,10,1, 11.9,1,1, 8.727, 10580.362, 316.761, 52778.909 23/05/30,18:32:45,08,10,1, 11.9,1,1, 8.727, 10580.351, 316.792, 52778.914 23/05/30,18:32:45,09,10,1, 11.9,1,1, 8.727, 10580.348, 316.794, 52778.923 23/05/30,18:32:45,10,10,1, 11.9,1,1, 8.727, 10580.339, 316.757, 52778.855 23/05/30,18:32:45,11,10,1, 11.9,1,1, 8.727, 10580.324, 316.661, 52778.836 23/05/30,18:32:45,12,10,1, 11.9,1,1, 8.727, 10580.317, 316.692, 52778.896 23/05/30,18:32:45,13,10,1, 11.9,1,1, 8.727, 10580.363, 316.730, 52778.904 23/05/30,18:32:45,14,10,1, 11.9,1,1, 8.727, 10580.350, 316.785, 52778.940 23/05/30,18:32:45,15,10,1, 11.9,1,1, 8.727, 10580.351, 316.807, 52778.888 23/05/30,18:32:45,16,10,1, 11.9,1,1, 8.727, 10580.322, 316.754, 52778.909 23/05/30,18:32:45,17,10,1, 11.9,1,1, 8.727, 10580.321, 316.701, 52778.811 23/05/30,18:32:45,18,10,1, 11.9,1,1, 8.727, 10580.313, 316.700, 52778.843 23/05/30,18:32:45,19,10,1, 11.9,1,1, 8.727, 10580.336, 316.723, 52778.893 23/05/30,18:32:46,00,11,1, 11.9,1,1, 8.723, 10580.332, 316.723, 52778.893 23/05/30,18:32:46,01,11,1, 11.9,1,1, 8.723, 10580.356, 316.782, 52778.924 23/05/30,18:32:46,02,11,1, 11.9,1,1, 8.723, 10580.320, 316.720, 52778.844 23/05/30,18:32:46,03,11,1, 11.9,1,1, 8.723, 10580.331, 316.694, 52778.843 23/05/30,18:32:46,04,11,1, 11.9,1,1, 8.723, 10580.314, 316.695, 52778.869 23/05/30,18:32:46,05,11,1, 11.9,1,1, 8.723, 10580.329, 316.725, 52778.862 23/05/30,18:32:46,06,11,1, 11.9,1,1, 8.723, 10580.358, 316.775, 52778.927 23/05/30,18:32:46,07,11,1, 11.9,1,1, 8.723, 10580.345, 316.766, 52778.904 23/05/30,18:32:46,08,11,1, 11.9,1,1, 8.723, 10580.341, 316.737, 52778.859 23/05/30,18:32:46,09,11,1, 11.9,1,1, 8.723, 10580.334, 316.672, 52778.819 23/05/30,18:32:46,10,11,1, 11.9,1,1, 8.723, 10580.309, 316.653, 52778.825 23/05/30,18:32:46,11,11,1, 11.9,1,1, 8.723, 10580.307, 316.686, 52778.847 23/05/30,18:32:46,12,11,1, 11.9,1,1, 8.723, 10580.358, 316.761, 52778.876 23/05/30,18:32:46,13,11,1, 11.9,1,1, 8.723, 10580.341, 316.761, 52778.877 23/05/30,18:32:46,14,11,1, 11.9,1,1, 8.723, 10580.329, 316.765, 52778.871 23/05/30,18:32:46,15,11,1, 11.9,1,1, 8.723, 10580.335, 316.687, 52778.845 23/05/30,18:32:46,16,11,1, 11.9,1,1, 8.723, 10580.293, 316.667, 52778.769 23/05/30,18:32:46,17,11,1, 11.9,1,1, 8.723, 10580.331, 316.732, 52778.866 23/05/30,18:32:46,18,11,1, 11.9,1,1, 8.723, 10580.351, 316.750, 52778.914 23/05/30,18:32:46,19,11,1, 11.9,1,1, 8.723, 10580.350, 316.777, 52778.903 23/05/30,18:32:47,00,10,1, 11.9,1,1, 8.726, 10580.349, 316.777, 52778.903 23/05/30,18:32:47,01,10,1, 11.9,1,1, 8.726, 10580.316, 316.668, 52778.857 23/05/30,18:32:47,02,10,1, 11.9,1,1, 8.726, 10580.298, 316.647, 52778.871 23/05/30,18:32:47,03,10,1, 11.9,1,1, 8.726, 10580.337, 316.650, 52778.862 23/05/30,18:32:47,04,10,1, 11.9,1,1, 8.726, 10580.330, 316.725, 52778.904 23/05/30,18:32:47,05,10,1, 11.9,1,1, 8.726, 10580.339, 316.763, 52778.931 23/05/30,18:32:47,06,10,1, 11.9,1,1, 8.726, 10580.355, 316.727, 52778.899 23/05/30,18:32:47,07,10,1, 11.9,1,1, 8.726, 10580.350, 316.653, 52778.832 23/05/30,18:32:47,08,10,1, 11.9,1,1, 8.726, 10580.302, 316.629, 52778.806 23/05/30,18:32:47,09,10,1, 11.9,1,1, 8.726, 10580.334, 316.662, 52778.818 23/05/30,18:32:47,10,10,1, 11.9,1,1, 8.726, 10580.355, 316.718, 52778.866 23/05/30,18:32:47,11,10,1, 11.9,1,1, 8.726, 10580.354, 316.761, 52778.957 23/05/30,18:32:47,12,10,1, 11.9,1,1, 8.726, 10580.348, 316.762, 52778.906 23/05/30,18:32:47,13,10,1, 11.9,1,1, 8.726, 10580.345, 316.720, 52778.856 23/05/30,18:32:47,14,10,1, 11.9,1,1, 8.726, 10580.318, 316.626, 52778.822 23/05/30,18:32:47,15,10,1, 11.9,1,1, 8.726, 10580.308, 316.649, 52778.806 23/05/30,18:32:47,16,10,1, 11.9,1,1, 8.726, 10580.344, 316.718, 52778.868 23/05/30,18:32:47,17,10,1, 11.9,1,1, 8.726, 10580.328, 316.756, 52778.841 23/05/30,18:32:47,18,10,1, 11.9,1,1, 8.726, 10580.354, 316.748, 52778.873 23/05/30,18:32:47,19,10,1, 11.9,1,1, 8.726, 10580.332, 316.704, 52778.837 23/05/30,18:32:48,00,10,1, 11.9,1,1, 8.725, 10580.324, 316.704, 52778.837 23/05/30,18:32:48,01,10,1, 11.9,1,1, 8.725, 10580.335, 316.639, 52778.825 23/05/30,18:32:48,02,10,1, 11.9,1,1, 8.725, 10580.332, 316.700, 52778.863 23/05/30,18:32:48,03,10,1, 11.9,1,1, 8.725, 10580.362, 316.762, 52778.883 23/05/30,18:32:48,04,10,1, 11.9,1,1, 8.725, 10580.333, 316.735, 52778.816 23/05/30,18:32:48,05,10,1, 11.9,1,1, 8.725, 10580.380, 316.686, 52778.829 23/05/30,18:32:48,06,10,1, 11.9,1,1, 8.725, 10580.336, 316.634, 52778.774 23/05/30,18:32:48,07,10,1, 11.9,1,1, 8.725, 10580.329, 316.613, 52778.811 23/05/30,18:32:48,08,10,1, 11.9,1,1, 8.725, 10580.339, 316.647, 52778.839 23/05/30,18:32:48,09,10,1, 11.9,1,1, 8.725, 10580.362, 316.705, 52778.843 23/05/30,18:32:48,10,10,1, 11.9,1,1, 8.725, 10580.343, 316.719, 52778.857 23/05/30,18:32:48,11,10,1, 11.9,1,1, 8.725, 10580.316, 316.699, 52778.855 23/05/30,18:32:48,12,10,1, 11.9,1,1, 8.725, 10580.315, 316.650, 52778.792 23/05/30,18:32:48,13,10,1, 11.9,1,1, 8.725, 10580.317, 316.633, 52778.803 23/05/30,18:32:48,14,10,1, 11.9,1,1, 8.725, 10580.328, 316.647, 52778.824 23/05/30,18:32:48,15,10,1, 11.9,1,1, 8.725, 10580.343, 316.731, 52778.878 23/05/30,18:32:48,16,10,1, 11.9,1,1, 8.725, 10580.361, 316.767, 52778.914 23/05/30,18:32:48,17,10,1, 11.9,1,1, 8.725, 10580.318, 316.691, 52778.819 23/05/30,18:32:48,18,10,1, 11.9,1,1, 8.725, 10580.307, 316.643, 52778.812 23/05/30,18:32:48,19,10,1, 11.9,1,1, 8.725, 10580.304, 316.603, 52778.789 23/05/30,18:32:49,00,10,1, 11.9,1,1, 8.727, 10580.299, 316.603, 52778.789 23/05/30,18:32:49,01,10,1, 11.9,1,1, 8.727, 10580.341, 316.708, 52778.901 23/05/30,18:32:49,02,10,1, 11.9,1,1, 8.727, 10580.342, 316.736, 52778.898 23/05/30,18:32:49,03,10,1, 11.9,1,1, 8.727, 10580.316, 316.708, 52778.869 23/05/30,18:32:49,04,10,1, 11.9,1,1, 8.727, 10580.306, 316.645, 52778.815 23/05/30,18:32:49,05,10,1, 11.9,1,1, 8.727, 10580.325, 316.600, 52778.799 23/05/30,18:32:49,06,10,1, 11.9,1,1, 8.727, 10580.304, 316.657, 52778.822 23/05/30,18:32:49,07,10,1, 11.9,1,1, 8.727, 10580.319, 316.686, 52778.859 23/05/30,18:32:49,08,10,1, 11.9,1,1, 8.727, 10580.351, 316.721, 52778.888 23/05/30,18:32:49,09,10,1, 11.9,1,1, 8.727, 10580.322, 316.712, 52778.857 23/05/30,18:32:49,10,10,1, 11.9,1,1, 8.727, 10580.278, 316.618, 52778.787 23/05/30,18:32:49,11,10,1, 11.9,1,1, 8.727, 10580.273, 316.602, 52778.810 23/05/30,18:32:49,12,10,1, 11.9,1,1, 8.727, 10580.328, 316.656, 52778.855 23/05/30,18:32:49,13,10,1, 11.9,1,1, 8.727, 10580.326, 316.686, 52778.855 23/05/30,18:32:49,14,10,1, 11.9,1,1, 8.727, 10580.325, 316.723, 52778.876 23/05/30,18:32:49,15,10,1, 11.9,1,1, 8.727, 10580.325, 316.695, 52778.839 23/05/30,18:32:49,16,10,1, 11.9,1,1, 8.727, 10580.312, 316.644, 52778.848 23/05/30,18:32:49,17,10,1, 11.9,1,1, 8.727, 10580.303, 316.575, 52778.793 23/05/30,18:32:49,18,10,1, 11.9,1,1, 8.727, 10580.309, 316.620, 52778.830 23/05/30,18:32:49,19,10,1, 11.9,1,1, 8.727, 10580.328, 316.658, 52778.837 23/05/30,18:32:50,00,10,1, 11.9,1,1, 8.726, 10580.324, 316.658, 52778.837 23/05/30,18:32:50,01,10,1, 11.9,1,1, 8.726, 10580.305, 316.665, 52778.882 23/05/30,18:32:50,02,10,1, 11.9,1,1, 8.726, 10580.329, 316.621, 52778.815 23/05/30,18:32:50,03,10,1, 11.9,1,1, 8.726, 10580.294, 316.593, 52778.801 23/05/30,18:32:50,04,10,1, 11.9,1,1, 8.726, 10580.294, 316.613, 52778.816 23/05/30,18:32:50,05,10,1, 11.9,1,1, 8.726, 10580.326, 316.690, 52778.864 23/05/30,18:32:50,06,10,1, 11.9,1,1, 8.726, 10580.313, 316.692, 52778.893 23/05/30,18:32:50,07,10,1, 11.9,1,1, 8.726, 10580.332, 316.667, 52778.845 23/05/30,18:32:50,08,10,1, 11.9,1,1, 8.726, 10580.298, 316.627, 52778.849 23/05/30,18:32:50,09,10,1, 11.9,1,1, 8.726, 10580.325, 316.577, 52778.782 23/05/30,18:32:50,10,10,1, 11.9,1,1, 8.726, 10580.304, 316.593, 52778.850 23/05/30,18:32:50,11,10,1, 11.9,1,1, 8.726, 10580.302, 316.657, 52778.845 23/05/30,18:32:50,12,10,1, 11.9,1,1, 8.726, 10580.323, 316.706, 52778.871 23/05/30,18:32:50,13,10,1, 11.9,1,1, 8.726, 10580.318, 316.684, 52778.941 23/05/30,18:32:50,14,10,1, 11.9,1,1, 8.726, 10580.295, 316.622, 52778.743 23/05/30,18:32:50,15,10,1, 11.9,1,1, 8.726, 10580.284, 316.589, 52778.766 23/05/30,18:32:50,16,10,1, 11.9,1,1, 8.726, 10580.287, 316.615, 52778.788 23/05/30,18:32:50,17,10,1, 11.9,1,1, 8.726, 10580.316, 316.662, 52778.836 23/05/30,18:32:50,18,10,1, 11.9,1,1, 8.726, 10580.316, 316.709, 52778.866 23/05/30,18:32:50,19,10,1, 11.9,1,1, 8.726, 10580.327, 316.707, 52778.861 23/05/30,18:32:51,00,10,1, 11.8,1,1, 8.724, 10580.324, 316.707, 52778.861 23/05/30,18:32:51,01,10,1, 11.8,1,1, 8.724, 10580.281, 316.586, 52778.796 23/05/30,18:32:51,02,10,1, 11.8,1,1, 8.724, 10580.294, 316.621, 52778.845 23/05/30,18:32:51,03,10,1, 11.8,1,1, 8.724, 10580.302, 316.675, 52778.897 23/05/30,18:32:51,04,10,1, 11.8,1,1, 8.724, 10580.314, 316.696, 52778.892 23/05/30,18:32:51,05,10,1, 11.8,1,1, 8.724, 10580.306, 316.685, 52778.886 23/05/30,18:32:51,06,10,1, 11.8,1,1, 8.724, 10580.278, 316.611, 52778.839 23/05/30,18:32:51,07,10,1, 11.8,1,1, 8.724, 10580.271, 316.597, 52778.807 23/05/30,18:32:51,08,10,1, 11.8,1,1, 8.724, 10580.268, 316.615, 52778.870 23/05/30,18:32:51,09,10,1, 11.8,1,1, 8.724, 10580.299, 316.654, 52778.884 23/05/30,18:32:51,10,10,1, 11.8,1,1, 8.724, 10580.309, 316.698, 52778.888 23/05/30,18:32:51,11,10,1, 11.8,1,1, 8.724, 10580.266, 316.656, 52778.835 23/05/30,18:32:51,12,10,1, 11.8,1,1, 8.724, 10580.269, 316.621, 52778.807 23/05/30,18:32:51,13,10,1, 11.8,1,1, 8.724, 10580.275, 316.594, 52778.812 23/05/30,18:32:51,14,10,1, 11.8,1,1, 8.724, 10580.271, 316.620, 52778.822 23/05/30,18:32:51,15,10,1, 11.8,1,1, 8.724, 10580.288, 316.659, 52778.875 23/05/30,18:32:51,16,10,1, 11.8,1,1, 8.724, 10580.325, 316.706, 52778.884 23/05/30,18:32:51,17,10,1, 11.8,1,1, 8.724, 10580.272, 316.668, 52778.826 23/05/30,18:32:51,18,10,1, 11.8,1,1, 8.724, 10580.248, 316.620, 52778.797 23/05/30,18:32:51,19,10,1, 11.8,1,1, 8.724, 10580.270, 316.573, 52778.783 23/05/30,18:32:52,00,10,1, 11.9,1,1, 8.728, 10580.266, 316.573, 52778.783 23/05/30,18:32:52,01,10,1, 11.9,1,1, 8.728, 10580.291, 316.662, 52778.887 23/05/30,18:32:52,02,10,1, 11.9,1,1, 8.728, 10580.294, 316.705, 52778.881 23/05/30,18:32:52,03,10,1, 11.9,1,1, 8.728, 10580.281, 316.657, 52778.796 23/05/30,18:32:52,04,10,1, 11.9,1,1, 8.728, 10580.243, 316.591, 52778.772 23/05/30,18:32:52,05,10,1, 11.9,1,1, 8.728, 10580.238, 316.585, 52778.786 23/05/30,18:32:52,06,10,1, 11.9,1,1, 8.728, 10580.254, 316.606, 52778.815 23/05/30,18:32:52,07,10,1, 11.9,1,1, 8.728, 10580.276, 316.640, 52778.850 23/05/30,18:32:52,08,10,1, 11.9,1,1, 8.728, 10580.304, 316.691, 52778.910 23/05/30,18:32:52,09,10,1, 11.9,1,1, 8.728, 10580.257, 316.656, 52778.845 23/05/30,18:32:52,10,10,1, 11.9,1,1, 8.728, 10580.259, 316.588, 52778.771 23/05/30,18:32:52,11,10,1, 11.9,1,1, 8.728, 10580.253, 316.569, 52778.794 23/05/30,18:32:52,12,10,1, 11.9,1,1, 8.728, 10580.265, 316.616, 52778.838 23/05/30,18:32:52,13,10,1, 11.9,1,1, 8.728, 10580.279, 316.664, 52778.857 23/05/30,18:32:52,14,10,1, 11.9,1,1, 8.728, 10580.274, 316.679, 52778.887 23/05/30,18:32:52,15,10,1, 11.9,1,1, 8.728, 10580.282, 316.692, 52778.876 23/05/30,18:32:52,16,10,1, 11.9,1,1, 8.728, 10580.254, 316.600, 52778.762 23/05/30,18:32:52,17,10,1, 11.9,1,1, 8.728, 10580.271, 316.552, 52778.808 23/05/30,18:32:52,18,10,1, 11.9,1,1, 8.728, 10580.277, 316.611, 52778.805 23/05/30,18:32:52,19,10,1, 11.9,1,1, 8.728, 10580.290, 316.655, 52778.873 23/05/30,18:32:53,00,10,1, 11.9,1,1, 8.723, 10580.282, 316.655, 52778.873 23/05/30,18:32:53,01,10,1, 11.9,1,1, 8.723, 10580.263, 316.662, 52778.856 23/05/30,18:32:53,02,10,1, 11.9,1,1, 8.723, 10580.232, 316.599, 52778.791 23/05/30,18:32:53,03,10,1, 11.9,1,1, 8.723, 10580.253, 316.542, 52778.748 23/05/30,18:32:53,04,10,1, 11.9,1,1, 8.723, 10580.252, 316.613, 52778.864 23/05/30,18:32:53,05,10,1, 11.9,1,1, 8.723, 10580.248, 316.662, 52778.895 23/05/30,18:32:53,06,10,1, 11.9,1,1, 8.723, 10580.276, 316.697, 52778.887 23/05/30,18:32:53,07,10,1, 11.9,1,1, 8.723, 10580.261, 316.633, 52778.840 23/05/30,18:32:53,08,10,1, 11.9,1,1, 8.723, 10580.225, 316.602, 52778.792 23/05/30,18:32:53,09,10,1, 11.9,1,1, 8.723, 10580.224, 316.568, 52778.834 23/05/30,18:32:53,10,10,1, 11.9,1,1, 8.723, 10580.235, 316.590, 52778.801 23/05/30,18:32:53,11,10,1, 11.9,1,1, 8.723, 10580.269, 316.663, 52778.859 23/05/30,18:32:53,12,10,1, 11.9,1,1, 8.723, 10580.268, 316.683, 52778.911 23/05/30,18:32:53,13,10,1, 11.9,1,1, 8.723, 10580.235, 316.635, 52778.808 23/05/30,18:32:53,14,10,1, 11.9,1,1, 8.723, 10580.251, 316.581, 52778.786 23/05/30,18:32:53,15,10,1, 11.9,1,1, 8.723, 10580.208, 316.568, 52778.788 23/05/30,18:32:53,16,10,1, 11.9,1,1, 8.723, 10580.249, 316.615, 52778.842 23/05/30,18:32:53,17,10,1, 11.9,1,1, 8.723, 10580.281, 316.667, 52778.886 23/05/30,18:32:53,18,10,1, 11.9,1,1, 8.723, 10580.266, 316.661, 52778.859 23/05/30,18:32:53,19,10,1, 11.9,1,1, 8.723, 10580.246, 316.632, 52778.829 23/05/30,18:32:54,00,10,1, 11.9,1,1, 8.726, 10580.240, 316.632, 52778.829 23/05/30,18:32:54,01,10,1, 11.9,1,1, 8.726, 10580.228, 316.549, 52778.816 23/05/30,18:32:54,02,10,1, 11.9,1,1, 8.726, 10580.257, 316.585, 52778.826 23/05/30,18:32:54,03,10,1, 11.9,1,1, 8.726, 10580.252, 316.632, 52778.834 23/05/30,18:32:54,04,10,1, 11.9,1,1, 8.726, 10580.280, 316.663, 52778.872 23/05/30,18:32:54,05,10,1, 11.9,1,1, 8.726, 10580.255, 316.639, 52779.024 23/05/30,18:32:54,06,10,1, 11.9,1,1, 8.726, 10580.210, 316.575, 52778.872 23/05/30,18:32:54,07,10,1, 11.9,1,1, 8.726, 10580.215, 316.553, 52778.805 23/05/30,18:32:54,08,10,1, 11.9,1,1, 8.726, 10580.239, 316.590, 52778.828 23/05/30,18:32:54,09,10,1, 11.9,1,1, 8.726, 10580.242, 316.628, 52778.880 23/05/30,18:32:54,10,10,1, 11.9,1,1, 8.726, 10580.264, 316.660, 52778.882 23/05/30,18:32:54,11,10,1, 11.9,1,1, 8.726, 10580.246, 316.598, 52778.880 23/05/30,18:32:54,12,10,1, 11.9,1,1, 8.726, 10580.202, 316.555, 52778.832 23/05/30,18:32:54,13,10,1, 11.9,1,1, 8.726, 10580.205, 316.530, 52778.775 23/05/30,18:32:54,14,10,1, 11.9,1,1, 8.726, 10580.228, 316.569, 52778.810 23/05/30,18:32:54,15,10,1, 11.9,1,1, 8.726, 10580.251, 316.637, 52778.884 23/05/30,18:32:54,16,10,1, 11.9,1,1, 8.726, 10580.222, 316.675, 52778.892 23/05/30,18:32:54,17,10,1, 11.9,1,1, 8.726, 10580.206, 316.620, 52778.862 23/05/30,18:32:54,18,10,1, 11.9,1,1, 8.726, 10580.206, 316.585, 52778.819 23/05/30,18:32:54,19,10,1, 11.9,1,1, 8.726, 10580.209, 316.530, 52778.791 23/05/30,18:32:55,00,10,1, 11.9,1,1, 8.727, 10580.207, 316.530, 52778.791 23/05/30,18:32:55,01,10,1, 11.9,1,1, 8.727, 10580.254, 316.629, 52778.925 23/05/30,18:32:55,02,10,1, 11.9,1,1, 8.727, 10580.242, 316.657, 52778.864 23/05/30,18:32:55,03,10,1, 11.9,1,1, 8.727, 10580.231, 316.640, 52778.831 23/05/30,18:32:55,04,10,1, 11.9,1,1, 8.727, 10580.212, 316.584, 52778.823 23/05/30,18:32:55,05,10,1, 11.9,1,1, 8.727, 10580.199, 316.534, 52778.791 23/05/30,18:32:55,06,10,1, 11.9,1,1, 8.727, 10580.191, 316.560, 52778.785 23/05/30,18:32:55,07,10,1, 11.9,1,1, 8.727, 10580.224, 316.612, 52778.868 23/05/30,18:32:55,08,10,1, 11.9,1,1, 8.727, 10580.234, 316.664, 52778.874 23/05/30,18:32:55,09,10,1, 11.9,1,1, 8.727, 10580.202, 316.612, 52778.921 23/05/30,18:32:55,10,10,1, 11.9,1,1, 8.727, 10580.211, 316.544, 52778.823 23/05/30,18:32:55,11,10,1, 11.9,1,1, 8.727, 10580.197, 316.541, 52778.836 23/05/30,18:32:55,12,10,1, 11.9,1,1, 8.727, 10580.226, 316.567, 52778.840 23/05/30,18:32:55,13,10,1, 11.9,1,1, 8.727, 10580.243, 316.600, 52778.849 23/05/30,18:32:55,14,10,1, 11.9,1,1, 8.727, 10580.249, 316.677, 52779.021 23/05/30,18:32:55,15,10,1, 11.9,1,1, 8.727, 10580.194, 316.635, 52778.875 23/05/30,18:32:55,16,10,1, 11.9,1,1, 8.727, 10580.189, 316.562, 52778.927 23/05/30,18:32:55,17,10,1, 11.9,1,1, 8.727, 10580.179, 316.530, 52778.806 23/05/30,18:32:55,18,10,1, 11.9,1,1, 8.727, 10580.198, 316.561, 52778.843 23/05/30,18:32:55,19,10,1, 11.9,1,1, 8.727, 10580.231, 316.607, 52778.866 23/05/30,18:32:56,00,10,1, 11.9,1,1, 8.722, 10580.224, 316.607, 52778.866 23/05/30,18:32:56,01,10,1, 11.9,1,1, 8.722, 10580.219, 316.597, 52778.839 23/05/30,18:32:56,02,10,1, 11.9,1,1, 8.722, 10580.196, 316.535, 52778.767 23/05/30,18:32:56,03,10,1, 11.9,1,1, 8.722, 10580.218, 316.533, 52778.798 23/05/30,18:32:56,04,10,1, 11.9,1,1, 8.722, 10580.195, 316.568, 52778.837 23/05/30,18:32:56,05,10,1, 11.9,1,1, 8.722, 10580.217, 316.621, 52778.867 23/05/30,18:32:56,06,10,1, 11.9,1,1, 8.722, 10580.211, 316.633, 52778.881 23/05/30,18:32:56,07,10,1, 11.9,1,1, 8.722, 10580.189, 316.597, 52778.842 23/05/30,18:32:56,08,10,1, 11.9,1,1, 8.722, 10580.190, 316.544, 52778.824 23/05/30,18:32:56,09,10,1, 11.9,1,1, 8.722, 10580.201, 316.512, 52778.785 23/05/30,18:32:56,10,10,1, 11.9,1,1, 8.722, 10580.196, 316.552, 52778.841 23/05/30,18:32:56,11,10,1, 11.9,1,1, 8.722, 10580.221, 316.601, 52778.887 23/05/30,18:32:56,12,10,1, 11.9,1,1, 8.722, 10580.214, 316.620, 52778.889 23/05/30,18:32:56,13,10,1, 11.9,1,1, 8.722, 10580.223, 316.577, 52778.871 23/05/30,18:32:56,14,10,1, 11.9,1,1, 8.722, 10580.203, 316.554, 52778.786 23/05/30,18:32:56,15,10,1, 11.9,1,1, 8.722, 10580.215, 316.520, 52778.757 23/05/30,18:32:56,16,10,1, 11.9,1,1, 8.722, 10580.211, 316.538, 52778.831 23/05/30,18:32:56,17,10,1, 11.9,1,1, 8.722, 10580.246, 316.624, 52778.855 23/05/30,18:32:56,18,10,1, 11.9,1,1, 8.722, 10580.208, 316.623, 52778.876 23/05/30,18:32:56,19,10,1, 11.9,1,1, 8.722, 10580.223, 316.602, 52778.879 23/05/30,18:32:57,00,10,1, 11.9,1,1, 8.721, 10580.215, 316.602, 52778.879 23/05/30,18:32:57,01,10,1, 11.9,1,1, 8.721, 10580.195, 316.520, 52778.823 23/05/30,18:32:57,02,10,1, 11.9,1,1, 8.721, 10580.239, 316.586, 52778.896 23/05/30,18:32:57,03,10,1, 11.9,1,1, 8.721, 10580.215, 316.582, 52778.809 23/05/30,18:32:57,04,10,1, 11.9,1,1, 8.721, 10580.214, 316.576, 52778.870 23/05/30,18:32:57,05,10,1, 11.9,1,1, 8.721, 10580.229, 316.584, 52778.889 23/05/30,18:32:57,06,10,1, 11.9,1,1, 8.721, 10580.194, 316.569, 52778.799 23/05/30,18:32:57,07,10,1, 11.9,1,1, 8.721, 10580.220, 316.571, 52778.847 23/05/30,18:32:57,08,10,1, 11.9,1,1, 8.721, 10580.212, 316.577, 52778.857 23/05/30,18:32:57,09,10,1, 11.9,1,1, 8.721, 10580.187, 316.548, 52778.895 23/05/30,18:32:57,10,10,1, 11.9,1,1, 8.721, 10580.195, 316.554, 52778.874 23/05/30,18:32:57,11,10,1, 11.9,1,1, 8.721, 10580.202, 316.564, 52778.890 23/05/30,18:32:57,12,10,1, 11.9,1,1, 8.721, 10580.184, 316.550, 52778.870 23/05/30,18:32:57,13,10,1, 11.9,1,1, 8.721, 10580.200, 316.561, 52778.837 23/05/30,18:32:57,14,10,1, 11.9,1,1, 8.721, 10580.190, 316.560, 52778.878 23/05/30,18:32:57,15,10,1, 11.9,1,1, 8.721, 10580.165, 316.575, 52778.847 23/05/30,18:32:57,16,10,1, 11.9,1,1, 8.721, 10580.185, 316.571, 52778.832 23/05/30,18:32:57,17,10,1, 11.9,1,1, 8.721, 10580.184, 316.556, 52778.851 23/05/30,18:32:57,18,10,1, 11.9,1,1, 8.721, 10580.184, 316.564, 52778.841 23/05/30,18:32:57,19,10,1, 11.9,1,1, 8.721, 10580.190, 316.557, 52778.884 23/05/30,18:32:58,00,10,1, 11.9,1,1, 8.727, 10580.182, 316.557, 52778.884 23/05/30,18:32:58,01,10,1, 11.9,1,1, 8.727, 10580.197, 316.544, 52778.835 23/05/30,18:32:58,02,10,1, 11.9,1,1, 8.727, 10580.190, 316.553, 52778.822 23/05/30,18:32:58,03,10,1, 11.9,1,1, 8.727, 10580.173, 316.571, 52778.835 23/05/30,18:32:58,04,10,1, 11.9,1,1, 8.727, 10580.193, 316.562, 52778.882 23/05/30,18:32:58,05,10,1, 11.9,1,1, 8.727, 10580.190, 316.537, 52778.855 23/05/30,18:32:58,06,10,1, 11.9,1,1, 8.727, 10580.175, 316.555, 52778.859 23/05/30,18:32:58,07,10,1, 11.9,1,1, 8.727, 10580.186, 316.551, 52778.842 23/05/30,18:32:58,08,10,1, 11.9,1,1, 8.727, 10580.187, 316.544, 52778.847 23/05/30,18:32:58,09,10,1, 11.9,1,1, 8.727, 10580.193, 316.526, 52778.829 23/05/30,18:32:58,10,10,1, 11.9,1,1, 8.727, 10580.181, 316.530, 52778.796 23/05/30,18:32:58,11,10,1, 11.9,1,1, 8.727, 10580.173, 316.539, 52778.860 23/05/30,18:32:58,12,10,1, 11.9,1,1, 8.727, 10580.181, 316.547, 52778.818 23/05/30,18:32:58,13,10,1, 11.9,1,1, 8.727, 10580.163, 316.561, 52778.868 23/05/30,18:32:58,14,10,1, 11.9,1,1, 8.727, 10580.194, 316.551, 52778.830 23/05/30,18:32:58,15,10,1, 11.9,1,1, 8.727, 10580.185, 316.537, 52778.851 23/05/30,18:32:58,16,10,1, 11.9,1,1, 8.727, 10580.177, 316.549, 52778.794 23/05/30,18:32:58,17,10,1, 11.9,1,1, 8.727, 10580.175, 316.569, 52778.819 23/05/30,18:32:58,18,10,1, 11.9,1,1, 8.727, 10580.169, 316.551, 52778.796 23/05/30,18:32:58,19,10,1, 11.9,1,1, 8.727, 10580.152, 316.560, 52778.821 23/05/30,18:32:59,00,10,1, 11.9,1,1, 8.722, 10580.149, 316.560, 52778.821 23/05/30,18:32:59,01,10,1, 11.9,1,1, 8.722, 10580.154, 316.552, 52778.829 23/05/30,18:32:59,02,10,1, 11.9,1,1, 8.722, 10580.143, 316.524, 52778.804 23/05/30,18:32:59,03,10,1, 11.9,1,1, 8.722, 10580.166, 316.522, 52778.827 23/05/30,18:32:59,04,10,1, 11.9,1,1, 8.722, 10580.169, 316.514, 52778.829 23/05/30,18:32:59,05,10,1, 11.9,1,1, 8.722, 10580.163, 316.528, 52778.803 23/05/30,18:32:59,06,10,1, 11.9,1,1, 8.722, 10580.150, 316.517, 52778.833 23/05/30,18:32:59,07,10,1, 11.9,1,1, 8.722, 10580.143, 316.531, 52778.834 23/05/30,18:32:59,08,10,1, 11.9,1,1, 8.722, 10580.170, 316.542, 52778.815 23/05/30,18:32:59,09,10,1, 11.9,1,1, 8.722, 10580.155, 316.549, 52778.847 23/05/30,18:32:59,10,10,1, 11.9,1,1, 8.722, 10580.158, 316.553, 52778.831 23/05/30,18:32:59,11,10,1, 11.9,1,1, 8.722, 10580.161, 316.508, 52778.817 23/05/30,18:32:59,12,10,1, 11.9,1,1, 8.722, 10580.155, 316.547, 52778.824 23/05/30,18:32:59,13,10,1, 11.9,1,1, 8.722, 10580.166, 316.512, 52778.826 23/05/30,18:32:59,14,10,1, 11.9,1,1, 8.722, 10580.159, 316.525, 52778.781 23/05/30,18:32:59,15,10,1, 11.9,1,1, 8.722, 10580.151, 316.542, 52778.826 23/05/30,18:32:59,16,10,1, 11.9,1,1, 8.722, 10580.152, 316.542, 52778.837 23/05/30,18:32:59,17,10,1, 11.9,1,1, 8.722, 10580.169, 316.520, 52778.817 23/05/30,18:32:59,18,10,1, 11.9,1,1, 8.722, 10580.154, 316.526, 52778.837 23/05/30,18:32:59,19,10,1, 11.9,1,1, 8.722, 10580.151, 316.530, 52778.875 23/05/30,18:33:00,00,10,1, 11.8,1,1, 8.724, 10580.149, 316.530, 52778.875 23/05/30,18:33:00,01,10,1, 11.8,1,1, 8.724, 10580.145, 316.519, 52778.759 23/05/30,18:33:00,02,10,1, 11.8,1,1, 8.724, 10580.114, 316.506, 52778.800 23/05/30,18:33:00,03,10,1, 11.8,1,1, 8.724, 10580.150, 316.449, 52778.818 23/05/30,18:33:00,04,10,1, 11.8,1,1, 8.724, 10580.126, 316.484, 52778.819 23/05/30,18:33:00,05,10,1, 11.8,1,1, 8.724, 10580.144, 316.537, 52778.870 23/05/30,18:33:00,06,10,1, 11.8,1,1, 8.724, 10580.175, 316.578, 52778.899 23/05/30,18:33:00,07,10,1, 11.8,1,1, 8.724, 10580.137, 316.557, 52778.785 23/05/30,18:33:00,08,10,1, 11.8,1,1, 8.724, 10580.147, 316.502, 52778.789 23/05/30,18:33:00,09,10,1, 11.8,1,1, 8.724, 10580.145, 316.460, 52778.772 23/05/30,18:33:00,10,10,1, 11.8,1,1, 8.724, 10580.159, 316.496, 52778.757 23/05/30,18:33:00,11,10,1, 11.8,1,1, 8.724, 10580.149, 316.524, 52778.829 23/05/30,18:33:00,12,10,1, 11.8,1,1, 8.724, 10580.138, 316.591, 52778.872 23/05/30,18:33:00,13,10,1, 11.8,1,1, 8.724, 10580.147, 316.566, 52778.852 23/05/30,18:33:00,14,10,1, 11.8,1,1, 8.724, 10580.128, 316.501, 52778.793 23/05/30,18:33:00,15,10,1, 11.8,1,1, 8.724, 10580.130, 316.457, 52778.716 23/05/30,18:33:00,16,10,1, 11.8,1,1, 8.724, 10580.130, 316.460, 52778.772 23/05/30,18:33:00,17,10,1, 11.8,1,1, 8.724, 10580.147, 316.516, 52778.779 23/05/30,18:33:00,18,10,1, 11.8,1,1, 8.724, 10580.175, 316.591, 52778.859 23/05/30,18:33:00,19,10,1, 11.8,1,1, 8.724, 10580.171, 316.570, 52778.849 23/05/30,18:33:01,00,10,1, 11.8,1,1, 8.727, 10580.165, 316.570, 52778.849 23/05/30,18:33:01,01,10,1, 11.8,1,1, 8.727, 10580.109, 316.457, 52778.765 23/05/30,18:33:01,02,10,1, 11.8,1,1, 8.727, 10580.117, 316.482, 52778.798 23/05/30,18:33:01,03,10,1, 11.8,1,1, 8.727, 10580.147, 316.550, 52778.811 23/05/30,18:33:01,04,10,1, 11.8,1,1, 8.727, 10580.158, 316.561, 52778.856 23/05/30,18:33:01,05,10,1, 11.8,1,1, 8.727, 10580.152, 316.581, 52778.803 23/05/30,18:33:01,06,10,1, 11.8,1,1, 8.727, 10580.116, 316.511, 52778.802 23/05/30,18:33:01,07,10,1, 11.8,1,1, 8.727, 10580.112, 316.439, 52778.706 23/05/30,18:33:01,08,10,1, 11.8,1,1, 8.727, 10580.131, 316.455, 52778.774 23/05/30,18:33:01,09,10,1, 11.8,1,1, 8.727, 10580.160, 316.523, 52778.854 23/05/30,18:33:01,10,10,1, 11.8,1,1, 8.727, 10580.174, 316.569, 52778.857 23/05/30,18:33:01,11,10,1, 11.8,1,1, 8.727, 10580.146, 316.538, 52778.807 23/05/30,18:33:01,12,10,1, 11.8,1,1, 8.727, 10580.154, 316.524, 52778.785 23/05/30,18:33:01,13,10,1, 11.8,1,1, 8.727, 10580.125, 316.445, 52778.766 23/05/30,18:33:01,14,10,1, 11.8,1,1, 8.727, 10580.119, 316.438, 52778.739 23/05/30,18:33:01,15,10,1, 11.8,1,1, 8.727, 10580.163, 316.521, 52778.853 23/05/30,18:33:01,16,10,1, 11.8,1,1, 8.727, 10580.189, 316.558, 52778.843 23/05/30,18:33:01,17,10,1, 11.8,1,1, 8.727, 10580.154, 316.547, 52778.851 23/05/30,18:33:01,18,10,1, 11.8,1,1, 8.727, 10580.120, 316.507, 52778.793 23/05/30,18:33:01,19,10,1, 11.8,1,1, 8.727, 10580.124, 316.463, 52778.794 23/05/30,18:33:02,00,10,1, 11.8,1,1, 8.722, 10580.124, 316.463, 52778.794 23/05/30,18:33:02,01,10,1, 11.8,1,1, 8.722, 10580.155, 316.469, 52778.800 23/05/30,18:33:02,02,10,1, 11.8,1,1, 8.722, 10580.181, 316.543, 52778.856 23/05/30,18:33:02,03,10,1, 11.8,1,1, 8.722, 10580.165, 316.570, 52778.859 23/05/30,18:33:02,04,10,1, 11.8,1,1, 8.722, 10580.159, 316.488, 52778.832 23/05/30,18:33:02,05,10,1, 11.8,1,1, 8.722, 10580.109, 316.457, 52778.890 23/05/30,18:33:02,06,10,1, 11.8,1,1, 8.722, 10580.146, 316.435, 52778.725 23/05/30,18:33:02,07,10,1, 11.8,1,1, 8.722, 10580.165, 316.479, 52778.753 23/05/30,18:33:02,08,10,1, 11.8,1,1, 8.722, 10580.186, 316.549, 52778.860 23/05/30,18:33:02,09,10,1, 11.8,1,1, 8.722, 10580.182, 316.540, 52778.823 23/05/30,18:33:02,10,10,1, 11.8,1,1, 8.722, 10580.129, 316.506, 52778.803 23/05/30,18:33:02,11,10,1, 11.8,1,1, 8.722, 10580.148, 316.447, 52778.757 23/05/30,18:33:02,12,10,1, 11.8,1,1, 8.722, 10580.116, 316.431, 52778.761 23/05/30,18:33:02,13,10,1, 11.8,1,1, 8.722, 10580.127, 316.452, 52778.788 23/05/30,18:33:02,14,10,1, 11.8,1,1, 8.722, 10580.175, 316.504, 52778.831 23/05/30,18:33:02,15,10,1, 11.8,1,1, 8.722, 10580.168, 316.544, 52778.845 23/05/30,18:33:02,16,10,1, 11.8,1,1, 8.722, 10580.158, 316.532, 52778.797 23/05/30,18:33:02,17,10,1, 11.8,1,1, 8.722, 10580.141, 316.480, 52778.784 23/05/30,18:33:02,18,10,1, 11.8,1,1, 8.722, 10580.130, 316.441, 52778.771 23/05/30,18:33:02,19,10,1, 11.8,1,1, 8.722, 10580.142, 316.435, 52778.814 23/05/30,18:33:03,00,10,1, 11.8,1,1, 8.724, 10580.140, 316.435, 52778.814 23/05/30,18:33:03,01,10,1, 11.8,1,1, 8.724, 10580.178, 316.554, 52778.879 23/05/30,18:33:03,02,10,1, 11.8,1,1, 8.724, 10580.170, 316.550, 52778.771 23/05/30,18:33:03,03,10,1, 11.8,1,1, 8.724, 10580.163, 316.464, 52778.830 23/05/30,18:33:03,04,10,1, 11.8,1,1, 8.724, 10580.144, 316.414, 52778.785 23/05/30,18:33:03,05,10,1, 11.8,1,1, 8.724, 10580.147, 316.438, 52778.821 23/05/30,18:33:03,06,10,1, 11.8,1,1, 8.724, 10580.152, 316.486, 52778.845 23/05/30,18:33:03,07,10,1, 11.8,1,1, 8.724, 10580.174, 316.528, 52778.901 23/05/30,18:33:03,08,10,1, 11.8,1,1, 8.724, 10580.199, 316.523, 52778.862 23/05/30,18:33:03,09,10,1, 11.8,1,1, 8.724, 10580.149, 316.475, 52778.782 23/05/30,18:33:03,10,10,1, 11.8,1,1, 8.724, 10580.142, 316.437, 52778.741 23/05/30,18:33:03,11,10,1, 11.8,1,1, 8.724, 10580.145, 316.418, 52778.786 23/05/30,18:33:03,12,10,1, 11.8,1,1, 8.724, 10580.170, 316.490, 52778.792 23/05/30,18:33:03,13,10,1, 11.8,1,1, 8.724, 10580.157, 316.511, 52778.840 23/05/30,18:33:03,14,10,1, 11.8,1,1, 8.724, 10580.166, 316.522, 52778.811 23/05/30,18:33:03,15,10,1, 11.8,1,1, 8.724, 10580.163, 316.476, 52778.769 23/05/30,18:33:03,16,10,1, 11.8,1,1, 8.724, 10580.129, 316.409, 52778.752 23/05/30,18:33:03,17,10,1, 11.8,1,1, 8.724, 10580.162, 316.408, 52778.797 23/05/30,18:33:03,18,10,1, 11.8,1,1, 8.724, 10580.188, 316.474, 52778.848 23/05/30,18:33:03,19,10,1, 11.8,1,1, 8.724, 10580.190, 316.512, 52778.831 23/05/30,18:33:04,00,10,1, 11.8,1,1, 8.720, 10580.182, 316.512, 52778.831 23/05/30,18:33:04,01,10,1, 11.8,1,1, 8.720, 10580.141, 316.455, 52778.778 23/05/30,18:33:04,02,10,1, 11.8,1,1, 8.720, 10580.126, 316.427, 52778.780 23/05/30,18:33:04,03,10,1, 11.8,1,1, 8.720, 10580.122, 316.425, 52778.759 23/05/30,18:33:04,04,10,1, 11.8,1,1, 8.720, 10580.162, 316.495, 52778.859 23/05/30,18:33:04,05,10,1, 11.8,1,1, 8.720, 10580.168, 316.552, 52778.845 23/05/30,18:33:04,06,10,1, 11.8,1,1, 8.720, 10580.152, 316.511, 52778.797 23/05/30,18:33:04,07,10,1, 11.8,1,1, 8.720, 10580.116, 316.464, 52778.740 23/05/30,18:33:04,08,10,1, 11.8,1,1, 8.720, 10580.101, 316.433, 52778.737 23/05/30,18:33:04,09,10,1, 11.8,1,1, 8.720, 10580.121, 316.447, 52778.763 23/05/30,18:33:04,10,10,1, 11.8,1,1, 8.720, 10580.129, 316.494, 52778.804 23/05/30,18:33:04,11,10,1, 11.8,1,1, 8.720, 10580.157, 316.544, 52778.786 23/05/30,18:33:04,12,10,1, 11.8,1,1, 8.720, 10580.153, 316.524, 52778.769 23/05/30,18:33:04,13,10,1, 11.8,1,1, 8.720, 10580.109, 316.451, 52778.789 23/05/30,18:33:04,14,10,1, 11.8,1,1, 8.720, 10580.104, 316.421, 52778.767 23/05/30,18:33:04,15,10,1, 11.8,1,1, 8.720, 10580.128, 316.442, 52778.770 23/05/30,18:33:04,16,10,1, 11.8,1,1, 8.720, 10580.164, 316.483, 52778.779 23/05/30,18:33:04,17,10,1, 11.8,1,1, 8.720, 10580.161, 316.523, 52778.823 23/05/30,18:33:04,18,10,1, 11.8,1,1, 8.720, 10580.129, 316.499, 52778.833 23/05/30,18:33:04,19,10,1, 11.8,1,1, 8.720, 10580.121, 316.447, 52778.762 23/05/30,18:33:05,00,10,1, 11.9,1,1, 8.720, 10580.115, 316.447, 52778.762 23/05/30,18:33:05,01,10,1, 11.9,1,1, 8.720, 10580.138, 316.459, 52778.805 23/05/30,18:33:05,02,10,1, 11.9,1,1, 8.720, 10580.164, 316.505, 52778.849 23/05/30,18:33:05,03,10,1, 11.9,1,1, 8.720, 10580.167, 316.509, 52778.847 23/05/30,18:33:05,04,10,1, 11.9,1,1, 8.720, 10580.125, 316.466, 52778.798 23/05/30,18:33:05,05,10,1, 11.9,1,1, 8.720, 10580.111, 316.437, 52778.751 23/05/30,18:33:05,06,10,1, 11.9,1,1, 8.720, 10580.107, 316.393, 52778.770 23/05/30,18:33:05,07,10,1, 11.9,1,1, 8.720, 10580.131, 316.426, 52778.798 23/05/30,18:33:05,08,10,1, 11.9,1,1, 8.720, 10580.180, 316.503, 52778.836 23/05/30,18:33:05,09,10,1, 11.9,1,1, 8.720, 10580.154, 316.526, 52778.833 23/05/30,18:33:05,10,10,1, 11.9,1,1, 8.720, 10580.112, 316.473, 52778.798 23/05/30,18:33:05,11,10,1, 11.9,1,1, 8.720, 10580.119, 316.425, 52778.752 23/05/30,18:33:05,12,10,1, 11.9,1,1, 8.720, 10580.092, 316.401, 52778.706 23/05/30,18:33:05,13,10,1, 11.9,1,1, 8.720, 10580.112, 316.472, 52778.721 23/05/30,18:33:05,14,10,1, 11.9,1,1, 8.720, 10580.166, 316.523, 52778.847 23/05/30,18:33:05,15,10,1, 11.9,1,1, 8.720, 10580.149, 316.515, 52778.827 23/05/30,18:33:05,16,10,1, 11.9,1,1, 8.720, 10580.079, 316.460, 52778.711 23/05/30,18:33:05,17,10,1, 11.9,1,1, 8.720, 10580.105, 316.405, 52778.681 23/05/30,18:33:05,18,10,1, 11.9,1,1, 8.720, 10580.103, 316.426, 52778.766 23/05/30,18:33:05,19,10,1, 11.9,1,1, 8.720, 10580.134, 316.463, 52778.867 23/05/30,18:33:06,00,10,1, 12.0,1,1, 8.724, 10580.132, 316.463, 52778.867 23/05/30,18:33:06,01,10,1, 12.0,1,1, 8.724, 10580.152, 316.504, 52778.871 23/05/30,18:33:06,02,10,1, 12.0,1,1, 8.724, 10580.109, 316.452, 52778.793 23/05/30,18:33:06,03,10,1, 12.0,1,1, 8.724, 10580.113, 316.394, 52778.736 23/05/30,18:33:06,04,10,1, 12.0,1,1, 8.724, 10580.124, 316.384, 52778.754 23/05/30,18:33:06,05,10,1, 12.0,1,1, 8.724, 10580.135, 316.447, 52778.826 23/05/30,18:33:06,06,10,1, 12.0,1,1, 8.724, 10580.139, 316.498, 52778.819 23/05/30,18:33:06,07,10,1, 12.0,1,1, 8.724, 10580.116, 316.507, 52778.821 23/05/30,18:33:06,08,10,1, 12.0,1,1, 8.724, 10580.123, 316.450, 52778.775 23/05/30,18:33:06,09,10,1, 12.0,1,1, 8.724, 10580.106, 316.385, 52778.746 23/05/30,18:33:06,10,10,1, 12.0,1,1, 8.724, 10580.121, 316.364, 52778.738 23/05/30,18:33:06,11,10,1, 12.0,1,1, 8.724, 10580.137, 316.459, 52778.832 23/05/30,18:33:06,12,10,1, 12.0,1,1, 8.724, 10580.137, 316.493, 52778.832 23/05/30,18:33:06,13,10,1, 12.0,1,1, 8.724, 10580.156, 316.498, 52778.832 23/05/30,18:33:06,14,10,1, 12.0,1,1, 8.724, 10580.109, 316.427, 52778.762 23/05/30,18:33:06,15,10,1, 12.0,1,1, 8.724, 10580.108, 316.390, 52778.756 23/05/30,18:33:06,16,10,1, 12.0,1,1, 8.724, 10580.116, 316.382, 52778.722 23/05/30,18:33:06,17,10,1, 12.0,1,1, 8.724, 10580.125, 316.467, 52778.817 23/05/30,18:33:06,18,10,1, 12.0,1,1, 8.724, 10580.131, 316.505, 52778.802 23/05/30,18:33:06,19,10,1, 12.0,1,1, 8.724, 10580.141, 316.478, 52778.768 23/05/30,18:33:07,00,10,1, 11.9,1,1, 8.721, 10580.140, 316.478, 52778.768 23/05/30,18:33:07,01,10,1, 11.9,1,1, 8.721, 10580.093, 316.376, 52778.820 23/05/30,18:33:07,02,10,1, 11.9,1,1, 8.721, 10580.103, 316.408, 52778.804 23/05/30,18:33:07,03,10,1, 11.9,1,1, 8.721, 10580.149, 316.446, 52778.793 23/05/30,18:33:07,04,10,1, 11.9,1,1, 8.721, 10580.137, 316.505, 52778.849 23/05/30,18:33:07,05,10,1, 11.9,1,1, 8.721, 10580.137, 316.496, 52778.817 23/05/30,18:33:07,06,10,1, 11.9,1,1, 8.721, 10580.097, 316.418, 52778.794 23/05/30,18:33:07,07,10,1, 11.9,1,1, 8.721, 10580.089, 316.365, 52778.730 23/05/30,18:33:07,08,10,1, 11.9,1,1, 8.721, 10580.077, 316.400, 52778.761 23/05/30,18:33:07,09,10,1, 11.9,1,1, 8.721, 10580.121, 316.442, 52778.795 23/05/30,18:33:07,10,10,1, 11.9,1,1, 8.721, 10580.128, 316.501, 52778.874 23/05/30,18:33:07,11,10,1, 11.9,1,1, 8.721, 10580.130, 316.478, 52778.823 23/05/30,18:33:07,12,10,1, 11.9,1,1, 8.721, 10580.101, 316.433, 52778.745 23/05/30,18:33:07,13,10,1, 11.9,1,1, 8.721, 10580.110, 316.376, 52778.770 23/05/30,18:33:07,14,10,1, 11.9,1,1, 8.721, 10580.117, 316.404, 52778.767 23/05/30,18:33:07,15,10,1, 11.9,1,1, 8.721, 10580.115, 316.471, 52778.818 23/05/30,18:33:07,16,10,1, 11.9,1,1, 8.721, 10580.109, 316.495, 52778.852 23/05/30,18:33:07,17,10,1, 11.9,1,1, 8.721, 10580.115, 316.449, 52778.773 23/05/30,18:33:07,18,10,1, 11.9,1,1, 8.721, 10580.075, 316.404, 52778.800 23/05/30,18:33:07,19,10,1, 11.9,1,1, 8.721, 10580.098, 316.375, 52778.775 23/05/30,18:33:08,00,10,1, 11.9,1,1, 8.721, 10580.090, 316.375, 52778.775 23/05/30,18:33:08,01,10,1, 11.9,1,1, 8.721, 10580.118, 316.471, 52778.818 23/05/30,18:33:08,02,10,1, 11.9,1,1, 8.721, 10580.109, 316.499, 52778.834 23/05/30,18:33:08,03,10,1, 11.9,1,1, 8.721, 10580.083, 316.463, 52778.813 23/05/30,18:33:08,04,10,1, 11.9,1,1, 8.721, 10580.102, 316.400, 52778.783 23/05/30,18:33:08,05,10,1, 11.9,1,1, 8.721, 10580.082, 316.404, 52778.769 23/05/30,18:33:08,06,10,1, 11.9,1,1, 8.721, 10580.090, 316.426, 52778.819 23/05/30,18:33:08,07,10,1, 11.9,1,1, 8.721, 10580.127, 316.435, 52778.855 23/05/30,18:33:08,08,10,1, 11.9,1,1, 8.721, 10580.097, 316.480, 52778.851 23/05/30,18:33:08,09,10,1, 11.9,1,1, 8.721, 10580.117, 316.445, 52778.794 23/05/30,18:33:08,10,10,1, 11.9,1,1, 8.721, 10580.077, 316.379, 52778.795 23/05/30,18:33:08,11,10,1, 11.9,1,1, 8.721, 10580.086, 316.376, 52778.749 23/05/30,18:33:08,12,10,1, 11.9,1,1, 8.721, 10580.106, 316.411, 52778.754 23/05/30,18:33:08,13,10,1, 11.9,1,1, 8.721, 10580.117, 316.471, 52778.826 23/05/30,18:33:08,14,10,1, 11.9,1,1, 8.721, 10580.110, 316.489, 52778.864 23/05/30,18:33:08,15,10,1, 11.9,1,1, 8.721, 10580.084, 316.472, 52778.801 23/05/30,18:33:08,16,10,1, 11.9,1,1, 8.721, 10580.065, 316.376, 52778.707 23/05/30,18:33:08,17,10,1, 11.9,1,1, 8.721, 10580.080, 316.382, 52778.786 23/05/30,18:33:08,18,10,1, 11.9,1,1, 8.721, 10580.071, 316.435, 52778.779 23/05/30,18:33:08,19,10,1, 11.9,1,1, 8.721, 10580.099, 316.479, 52778.814 23/05/30,18:33:09,00,09,1, 11.8,1,1, 8.725, 10580.090, 316.479, 52778.814 23/05/30,18:33:09,01,09,1, 11.8,1,1, 8.725, 10580.100, 316.439, 52778.780 23/05/30,18:33:09,02,09,1, 11.8,1,1, 8.725, 10580.076, 316.397, 52778.752 23/05/30,18:33:09,03,09,1, 11.8,1,1, 8.725, 10580.083, 316.381, 52778.739 23/05/30,18:33:09,04,09,1, 11.8,1,1, 8.725, 10580.089, 316.407, 52778.767 23/05/30,18:33:09,05,09,1, 11.8,1,1, 8.725, 10580.121, 316.491, 52778.796 23/05/30,18:33:09,06,09,1, 11.8,1,1, 8.725, 10580.110, 316.472, 52778.813 23/05/30,18:33:09,07,09,1, 11.8,1,1, 8.725, 10580.100, 316.411, 52778.769 23/05/30,18:33:09,08,09,1, 11.8,1,1, 8.725, 10580.080, 316.360, 52778.706 23/05/30,18:33:09,09,09,1, 11.8,1,1, 8.725, 10580.080, 316.362, 52778.757 23/05/30,18:33:09,10,09,1, 11.8,1,1, 8.725, 10580.101, 316.415, 52778.789 23/05/30,18:33:09,11,09,1, 11.8,1,1, 8.725, 10580.091, 316.477, 52778.779 23/05/30,18:33:09,12,09,1, 11.8,1,1, 8.725, 10580.089, 316.460, 52778.827 23/05/30,18:33:09,13,09,1, 11.8,1,1, 8.725, 10580.061, 316.402, 52778.790 23/05/30,18:33:09,14,09,1, 11.8,1,1, 8.725, 10580.048, 316.343, 52778.724 23/05/30,18:33:09,15,09,1, 11.8,1,1, 8.725, 10580.055, 316.385, 52778.777 23/05/30,18:33:09,16,09,1, 11.8,1,1, 8.725, 10580.078, 316.433, 52778.794 23/05/30,18:33:09,17,09,1, 11.8,1,1, 8.725, 10580.099, 316.477, 52778.782 23/05/30,18:33:09,18,09,1, 11.8,1,1, 8.725, 10580.090, 316.439, 52778.789 23/05/30,18:33:09,19,09,1, 11.8,1,1, 8.725, 10580.066, 316.370, 52778.733 23/05/30,18:33:10,00,08,1, 11.9,1,1, 8.727, 10580.065, 316.370, 52778.733 23/05/30,18:33:10,01,08,1, 11.9,1,1, 8.727, 10580.086, 316.354, 52778.773 23/05/30,18:33:10,02,08,1, 11.9,1,1, 8.727, 10580.092, 316.422, 52778.806 23/05/30,18:33:10,03,08,1, 11.9,1,1, 8.727, 10580.083, 316.467, 52778.831 23/05/30,18:33:10,04,08,1, 11.9,1,1, 8.727, 10580.088, 316.440, 52778.803 23/05/30,18:33:10,05,08,1, 11.9,1,1, 8.727, 10580.043, 316.379, 52778.742 23/05/30,18:33:10,06,08,1, 11.9,1,1, 8.727, 10580.070, 316.361, 52778.712 23/05/30,18:33:10,07,08,1, 11.9,1,1, 8.727, 10580.078, 316.345, 52778.769 23/05/30,18:33:10,08,08,1, 11.9,1,1, 8.727, 10580.088, 316.434, 52778.845 23/05/30,18:33:10,09,08,1, 11.9,1,1, 8.727, 10580.093, 316.454, 52778.823 23/05/30,18:33:10,10,08,1, 11.9,1,1, 8.727, 10580.065, 316.416, 52778.782 23/05/30,18:33:10,11,08,1, 11.9,1,1, 8.727, 10580.082, 316.380, 52778.743 23/05/30,18:33:10,12,08,1, 11.9,1,1, 8.727, 10580.077, 316.349, 52778.745 23/05/30,18:33:10,13,08,1, 11.9,1,1, 8.727, 10580.064, 316.360, 52778.796 23/05/30,18:33:10,14,08,1, 11.9,1,1, 8.727, 10580.076, 316.443, 52778.812 23/05/30,18:33:10,15,08,1, 11.9,1,1, 8.727, 10580.088, 316.480, 52778.820 23/05/30,18:33:10,16,08,1, 11.9,1,1, 8.727, 10580.072, 316.417, 52778.801 23/05/30,18:33:10,17,08,1, 11.9,1,1, 8.727, 10580.063, 316.366, 52778.690 23/05/30,18:33:10,18,08,1, 11.9,1,1, 8.727, 10580.025, 316.337, 52778.729 23/05/30,18:33:10,19,08,1, 11.9,1,1, 8.727, 10580.068, 316.394, 52778.728 23/05/30,18:33:11,00,09,1, 11.7,1,1, 8.721, 10580.065, 316.394, 52778.728 23/05/30,18:33:11,01,09,1, 11.7,1,1, 8.721, 10580.069, 316.460, 52778.784 23/05/30,18:33:11,02,09,1, 11.7,1,1, 8.721, 10580.044, 316.404, 52778.792 23/05/30,18:33:11,03,09,1, 11.7,1,1, 8.721, 10580.019, 316.339, 52778.732 23/05/30,18:33:11,04,09,1, 11.7,1,1, 8.721, 10580.033, 316.334, 52778.745 23/05/30,18:33:11,05,09,1, 11.7,1,1, 8.721, 10580.058, 316.370, 52778.757 23/05/30,18:33:11,06,09,1, 11.7,1,1, 8.721, 10580.071, 316.426, 52778.833 23/05/30,18:33:11,07,09,1, 11.7,1,1, 8.721, 10580.056, 316.459, 52778.782 23/05/30,18:33:11,08,09,1, 11.7,1,1, 8.721, 10580.026, 316.439, 52778.790 23/05/30,18:33:11,09,09,1, 11.7,1,1, 8.721, 10580.021, 316.356, 52778.717 23/05/30,18:33:11,10,09,1, 11.7,1,1, 8.721, 10580.010, 316.326, 52778.735 23/05/30,18:33:11,11,09,1, 11.7,1,1, 8.721, 10580.039, 316.394, 52778.743 23/05/30,18:33:11,12,09,1, 11.7,1,1, 8.721, 10580.069, 316.457, 52778.819 23/05/30,18:33:11,13,09,1, 11.7,1,1, 8.721, 10580.056, 316.456, 52778.854 23/05/30,18:33:11,14,09,1, 11.7,1,1, 8.721, 10580.051, 316.392, 52778.733 23/05/30,18:33:11,15,09,1, 11.7,1,1, 8.721, 10580.038, 316.349, 52778.728 23/05/30,18:33:11,16,09,1, 11.7,1,1, 8.721, 10580.055, 316.325, 52778.754 23/05/30,18:33:11,17,09,1, 11.7,1,1, 8.721, 10580.034, 316.374, 52778.752 23/05/30,18:33:11,18,09,1, 11.7,1,1, 8.721, 10580.057, 316.467, 52778.819 23/05/30,18:33:11,19,09,1, 11.7,1,1, 8.721, 10580.046, 316.446, 52778.808 23/05/30,18:33:12,00,08,1, 11.9,1,1, 8.722, 10580.040, 316.446, 52778.808 23/05/30,18:33:12,01,08,1, 11.9,1,1, 8.722, 10580.037, 316.375, 52778.739 23/05/30,18:33:12,02,08,1, 11.9,1,1, 8.722, 10580.042, 316.320, 52778.751 23/05/30,18:33:12,03,08,1, 11.9,1,1, 8.722, 10580.044, 316.398, 52778.800 23/05/30,18:33:12,04,08,1, 11.9,1,1, 8.722, 10580.048, 316.465, 52778.818 23/05/30,18:33:12,05,08,1, 11.9,1,1, 8.722, 10580.059, 316.432, 52778.749 23/05/30,18:33:12,06,08,1, 11.9,1,1, 8.722, 10580.040, 316.390, 52778.762 23/05/30,18:33:12,07,08,1, 11.9,1,1, 8.722, 10580.034, 316.322, 52778.692 23/05/30,18:33:12,08,08,1, 11.9,1,1, 8.722, 10580.047, 316.329, 52778.727 23/05/30,18:33:12,09,08,1, 11.9,1,1, 8.722, 10580.035, 316.398, 52778.742 23/05/30,18:33:12,10,08,1, 11.9,1,1, 8.722, 10580.061, 316.427, 52778.832 23/05/30,18:33:12,11,08,1, 11.9,1,1, 8.722, 10580.051, 316.428, 52778.772 23/05/30,18:33:12,12,08,1, 11.9,1,1, 8.722, 10580.017, 316.380, 52778.749 23/05/30,18:33:12,13,08,1, 11.9,1,1, 8.722, 10580.011, 316.322, 52778.706 23/05/30,18:33:12,14,08,1, 11.9,1,1, 8.722, 10580.023, 316.326, 52778.704 23/05/30,18:33:12,15,08,1, 11.9,1,1, 8.722, 10580.057, 316.413, 52778.741 23/05/30,18:33:12,16,08,1, 11.9,1,1, 8.722, 10580.039, 316.432, 52778.802 23/05/30,18:33:12,17,08,1, 11.9,1,1, 8.722, 10580.018, 316.431, 52778.775 23/05/30,18:33:12,18,08,1, 11.9,1,1, 8.722, 10580.012, 316.379, 52778.764 23/05/30,18:33:12,19,08,1, 11.9,1,1, 8.722, 10579.993, 316.321, 52778.689 23/05/30,18:33:13,00,09,1, 11.8,1,1, 8.723, 10579.990, 316.321, 52778.689 23/05/30,18:33:13,01,09,1, 11.8,1,1, 8.723, 10580.049, 316.386, 52778.773 23/05/30,18:33:13,02,09,1, 11.8,1,1, 8.723, 10580.051, 316.431, 52778.841 23/05/30,18:33:13,03,09,1, 11.8,1,1, 8.723, 10580.026, 316.403, 52778.798 23/05/30,18:33:13,04,09,1, 11.8,1,1, 8.723, 10580.006, 316.327, 52778.723 23/05/30,18:33:13,05,09,1, 11.8,1,1, 8.723, 10580.012, 316.294, 52778.716 23/05/30,18:33:13,06,09,1, 11.8,1,1, 8.723, 10580.022, 316.337, 52778.771 23/05/30,18:33:13,07,09,1, 11.8,1,1, 8.723, 10580.042, 316.370, 52778.757 23/05/30,18:33:13,08,09,1, 11.8,1,1, 8.723, 10580.045, 316.435, 52778.819 23/05/30,18:33:13,09,09,1, 11.8,1,1, 8.723, 10580.033, 316.390, 52778.791 23/05/30,18:33:13,10,09,1, 11.8,1,1, 8.723, 10580.020, 316.338, 52778.746 23/05/30,18:33:13,11,09,1, 11.8,1,1, 8.723, 10580.007, 316.291, 52778.720 23/05/30,18:33:13,12,09,1, 11.8,1,1, 8.723, 10580.040, 316.359, 52778.750 23/05/30,18:33:13,13,09,1, 11.8,1,1, 8.723, 10580.035, 316.377, 52778.769 23/05/30,18:33:13,14,09,1, 11.8,1,1, 8.723, 10580.055, 316.409, 52778.790 23/05/30,18:33:13,15,09,1, 11.8,1,1, 8.723, 10580.035, 316.405, 52778.774 23/05/30,18:33:13,16,09,1, 11.8,1,1, 8.723, 10580.025, 316.320, 52778.727 23/05/30,18:33:13,17,09,1, 11.8,1,1, 8.723, 10580.038, 316.291, 52778.785 23/05/30,18:33:13,18,09,1, 11.8,1,1, 8.723, 10580.028, 316.348, 52778.773 23/05/30,18:33:13,19,09,1, 11.8,1,1, 8.723, 10580.044, 316.402, 52778.783 23/05/30,18:33:14,00,09,1, 11.8,1,1, 8.722, 10580.040, 316.402, 52778.783 23/05/30,18:33:14,01,09,1, 11.8,1,1, 8.722, 10580.015, 316.393, 52778.779 23/05/30,18:33:14,02,09,1, 11.8,1,1, 8.722, 10580.029, 316.340, 52778.724 23/05/30,18:33:14,03,09,1, 11.8,1,1, 8.722, 10579.992, 316.300, 52778.714 23/05/30,18:33:14,04,09,1, 11.8,1,1, 8.722, 10580.012, 316.329, 52778.768 23/05/30,18:33:14,05,09,1, 11.8,1,1, 8.722, 10580.019, 316.396, 52778.840 23/05/30,18:33:14,06,09,1, 11.8,1,1, 8.722, 10580.035, 316.405, 52778.804 23/05/30,18:33:14,07,09,1, 11.8,1,1, 8.722, 10580.011, 316.381, 52778.810 23/05/30,18:33:14,08,09,1, 11.8,1,1, 8.722, 10580.021, 316.347, 52778.790 23/05/30,18:33:14,09,09,1, 11.8,1,1, 8.722, 10580.003, 316.309, 52778.701 23/05/30,18:33:14,10,09,1, 11.8,1,1, 8.722, 10580.012, 316.340, 52778.762 23/05/30,18:33:14,11,09,1, 11.8,1,1, 8.722, 10580.043, 316.408, 52778.814 23/05/30,18:33:14,12,09,1, 11.8,1,1, 8.722, 10580.052, 316.403, 52778.785 23/05/30,18:33:14,13,09,1, 11.8,1,1, 8.722, 10580.015, 316.364, 52778.789 23/05/30,18:33:14,14,09,1, 11.8,1,1, 8.722, 10580.002, 316.322, 52778.718 23/05/30,18:33:14,15,09,1, 11.8,1,1, 8.722, 10580.010, 316.298, 52778.748 23/05/30,18:33:14,16,09,1, 11.8,1,1, 8.722, 10580.014, 316.339, 52778.795 23/05/30,18:33:14,17,09,1, 11.8,1,1, 8.722, 10580.044, 316.394, 52778.739 23/05/30,18:33:14,18,09,1, 11.8,1,1, 8.722, 10580.031, 316.411, 52778.804 23/05/30,18:33:14,19,09,1, 11.8,1,1, 8.722, 10580.024, 316.386, 52778.791 23/05/30,18:33:15,00,09,1, 11.9,1,1, 8.718, 10580.024, 316.386, 52778.791 23/05/30,18:33:15,01,09,1, 11.9,1,1, 8.718, 10580.034, 316.287, 52778.698 23/05/30,18:33:15,02,09,1, 11.9,1,1, 8.718, 10580.056, 316.332, 52778.738 23/05/30,18:33:15,03,09,1, 11.9,1,1, 8.718, 10580.028, 316.380, 52778.796 23/05/30,18:33:15,04,09,1, 11.9,1,1, 8.718, 10580.046, 316.389, 52778.782 23/05/30,18:33:15,05,09,1, 11.9,1,1, 8.718, 10580.010, 316.358, 52778.796 23/05/30,18:33:15,06,09,1, 11.9,1,1, 8.718, 10580.016, 316.289, 52778.751 23/05/30,18:33:15,07,09,1, 11.9,1,1, 8.718, 10579.992, 316.292, 52778.723 23/05/30,18:33:15,08,09,1, 11.9,1,1, 8.718, 10580.034, 316.359, 52778.814 23/05/30,18:33:15,09,09,1, 11.9,1,1, 8.718, 10580.057, 316.382, 52778.852 23/05/30,18:33:15,10,09,1, 11.9,1,1, 8.718, 10580.048, 316.395, 52778.826 23/05/30,18:33:15,11,09,1, 11.9,1,1, 8.718, 10580.009, 316.335, 52778.712 23/05/30,18:33:15,12,09,1, 11.9,1,1, 8.718, 10580.039, 316.280, 52778.737 23/05/30,18:33:15,13,09,1, 11.9,1,1, 8.718, 10580.042, 316.255, 52778.727 23/05/30,18:33:15,14,09,1, 11.9,1,1, 8.718, 10580.029, 316.304, 52778.721 23/05/30,18:33:15,15,09,1, 11.9,1,1, 8.718, 10580.038, 316.385, 52778.820 23/05/30,18:33:15,16,09,1, 11.9,1,1, 8.718, 10580.050, 316.377, 52778.830 23/05/30,18:33:15,17,09,1, 11.9,1,1, 8.718, 10580.027, 316.323, 52778.809 23/05/30,18:33:15,18,09,1, 11.9,1,1, 8.718, 10580.014, 316.282, 52778.770 23/05/30,18:33:15,19,09,1, 11.9,1,1, 8.718, 10580.017, 316.272, 52778.736 23/05/30,18:33:16,00,09,1, 11.9,1,1, 8.724, 10580.015, 316.272, 52778.736 23/05/30,18:33:16,01,09,1, 11.9,1,1, 8.724, 10580.031, 316.392, 52778.834 23/05/30,18:33:16,02,09,1, 11.9,1,1, 8.724, 10580.053, 316.402, 52778.787 23/05/30,18:33:16,03,09,1, 11.9,1,1, 8.724, 10580.015, 316.333, 52778.791 23/05/30,18:33:16,04,09,1, 11.9,1,1, 8.724, 10579.988, 316.307, 52778.746 23/05/30,18:33:16,05,09,1, 11.9,1,1, 8.724, 10580.010, 316.292, 52778.696 23/05/30,18:33:16,06,09,1, 11.9,1,1, 8.724, 10580.009, 316.353, 52778.763 23/05/30,18:33:16,07,09,1, 11.9,1,1, 8.724, 10580.033, 316.378, 52778.822 23/05/30,18:33:16,08,09,1, 11.9,1,1, 8.724, 10580.043, 316.391, 52778.823 23/05/30,18:33:16,09,09,1, 11.9,1,1, 8.724, 10579.985, 316.362, 52778.777 23/05/30,18:33:16,10,09,1, 11.9,1,1, 8.724, 10579.993, 316.283, 52778.732 23/05/30,18:33:16,11,09,1, 11.9,1,1, 8.724, 10579.997, 316.270, 52778.733 23/05/30,18:33:16,12,09,1, 11.9,1,1, 8.724, 10580.004, 316.325, 52778.720 23/05/30,18:33:16,13,09,1, 11.9,1,1, 8.724, 10580.010, 316.373, 52778.802 23/05/30,18:33:16,14,09,1, 11.9,1,1, 8.724, 10580.016, 316.371, 52778.785 23/05/30,18:33:16,15,09,1, 11.9,1,1, 8.724, 10580.031, 316.344, 52778.796 23/05/30,18:33:16,16,09,1, 11.9,1,1, 8.724, 10579.986, 316.254, 52778.729 23/05/30,18:33:16,17,09,1, 11.9,1,1, 8.724, 10580.016, 316.235, 52778.718 23/05/30,18:33:16,18,09,1, 11.9,1,1, 8.724, 10580.033, 316.335, 52778.748 23/05/30,18:33:16,19,09,1, 11.9,1,1, 8.724, 10579.999, 316.377, 52778.741 23/05/30,18:33:17,00,09,1, 12.0,1,1, 8.722, 10579.998, 316.377, 52778.741 23/05/30,18:33:17,01,09,1, 12.0,1,1, 8.722, 10579.983, 316.327, 52778.754 23/05/30,18:33:17,02,09,1, 12.0,1,1, 8.722, 10579.986, 316.289, 52778.749 23/05/30,18:33:17,03,09,1, 12.0,1,1, 8.722, 10580.017, 316.282, 52778.770 23/05/30,18:33:17,04,09,1, 12.0,1,1, 8.722, 10580.034, 316.348, 52778.762 23/05/30,18:33:17,05,09,1, 12.0,1,1, 8.722, 10580.050, 316.384, 52778.796 23/05/30,18:33:17,06,09,1, 12.0,1,1, 8.722, 10580.020, 316.372, 52778.827 23/05/30,18:33:17,07,09,1, 12.0,1,1, 8.722, 10580.003, 316.295, 52778.685 23/05/30,18:33:17,08,09,1, 12.0,1,1, 8.722, 10579.986, 316.268, 52778.715 23/05/30,18:33:17,09,09,1, 12.0,1,1, 8.722, 10580.005, 316.285, 52778.778 23/05/30,18:33:17,10,09,1, 12.0,1,1, 8.722, 10580.011, 316.324, 52778.793 23/05/30,18:33:17,11,09,1, 12.0,1,1, 8.722, 10580.039, 316.374, 52778.819 23/05/30,18:33:17,12,09,1, 12.0,1,1, 8.722, 10579.997, 316.379, 52778.790 23/05/30,18:33:17,13,09,1, 12.0,1,1, 8.722, 10579.984, 316.304, 52778.739 23/05/30,18:33:17,14,09,1, 12.0,1,1, 8.722, 10580.011, 316.263, 52778.706 23/05/30,18:33:17,15,09,1, 12.0,1,1, 8.722, 10580.002, 316.310, 52778.741 23/05/30,18:33:17,16,09,1, 12.0,1,1, 8.722, 10580.017, 316.347, 52778.760 23/05/30,18:33:17,17,09,1, 12.0,1,1, 8.722, 10580.005, 316.382, 52778.790 23/05/30,18:33:17,18,09,1, 12.0,1,1, 8.722, 10579.994, 316.353, 52778.792 23/05/30,18:33:17,19,09,1, 12.0,1,1, 8.722, 10579.966, 316.282, 52778.791 23/05/30,18:33:18,00,08,1, 11.9,1,1, 8.722, 10579.965, 316.282, 52778.791 23/05/30,18:33:18,01,08,1, 11.9,1,1, 8.722, 10579.995, 316.255, 52778.758 23/05/30,18:33:18,02,08,1, 11.9,1,1, 8.722, 10580.004, 316.325, 52778.791 23/05/30,18:33:18,03,08,1, 11.9,1,1, 8.722, 10580.016, 316.379, 52778.826 23/05/30,18:33:18,04,08,1, 11.9,1,1, 8.722, 10580.000, 316.361, 52778.818 23/05/30,18:33:18,05,08,1, 11.9,1,1, 8.722, 10579.972, 316.287, 52778.789 23/05/30,18:33:18,06,08,1, 11.9,1,1, 8.722, 10579.955, 316.256, 52778.728 23/05/30,18:33:18,07,08,1, 11.9,1,1, 8.722, 10579.974, 316.259, 52778.709 23/05/30,18:33:18,08,08,1, 11.9,1,1, 8.722, 10580.003, 316.332, 52778.785 23/05/30,18:33:18,09,08,1, 11.9,1,1, 8.722, 10579.988, 316.354, 52778.851 23/05/30,18:33:18,10,08,1, 11.9,1,1, 8.722, 10579.973, 316.339, 52778.766 23/05/30,18:33:18,11,08,1, 11.9,1,1, 8.722, 10579.974, 316.256, 52778.738 23/05/30,18:33:18,12,08,1, 11.9,1,1, 8.722, 10579.957, 316.236, 52778.721 23/05/30,18:33:18,13,08,1, 11.9,1,1, 8.722, 10579.986, 316.280, 52778.734 23/05/30,18:33:18,14,08,1, 11.9,1,1, 8.722, 10580.010, 316.332, 52778.838 23/05/30,18:33:18,15,08,1, 11.9,1,1, 8.722, 10579.989, 316.355, 52778.812 23/05/30,18:33:18,16,08,1, 11.9,1,1, 8.722, 10579.977, 316.334, 52778.793 23/05/30,18:33:18,17,08,1, 11.9,1,1, 8.722, 10579.968, 316.262, 52778.712 23/05/30,18:33:18,18,08,1, 11.9,1,1, 8.722, 10579.965, 316.212, 52778.695 23/05/30,18:33:18,19,08,1, 11.9,1,1, 8.722, 10579.958, 316.278, 52778.729 23/05/30,18:33:19,00,09,1, 11.9,1,1, 8.723, 10579.957, 316.278, 52778.729 23/05/30,18:33:19,01,09,1, 11.9,1,1, 8.723, 10580.001, 316.360, 52778.793 23/05/30,18:33:19,02,09,1, 11.9,1,1, 8.723, 10579.978, 316.346, 52778.761 23/05/30,18:33:19,03,09,1, 11.9,1,1, 8.723, 10579.963, 316.266, 52778.759 23/05/30,18:33:19,04,09,1, 11.9,1,1, 8.723, 10579.951, 316.259, 52778.754 23/05/30,18:33:19,05,09,1, 11.9,1,1, 8.723, 10579.948, 316.257, 52778.771 23/05/30,18:33:19,06,09,1, 11.9,1,1, 8.723, 10579.984, 316.343, 52778.797 23/05/30,18:33:19,07,09,1, 11.9,1,1, 8.723, 10579.998, 316.350, 52778.813 23/05/30,18:33:19,08,09,1, 11.9,1,1, 8.723, 10579.965, 316.318, 52778.798 23/05/30,18:33:19,09,09,1, 11.9,1,1, 8.723, 10579.979, 316.259, 52778.720 23/05/30,18:33:19,10,09,1, 11.9,1,1, 8.723, 10579.946, 316.218, 52778.719 23/05/30,18:33:19,11,09,1, 11.9,1,1, 8.723, 10579.938, 316.265, 52778.781 23/05/30,18:33:19,12,09,1, 11.9,1,1, 8.723, 10580.006, 316.342, 52778.855 23/05/30,18:33:19,13,09,1, 11.9,1,1, 8.723, 10579.974, 316.349, 52778.763 23/05/30,18:33:19,14,09,1, 11.9,1,1, 8.723, 10579.977, 316.315, 52778.775 23/05/30,18:33:19,15,09,1, 11.9,1,1, 8.723, 10579.953, 316.267, 52778.742 23/05/30,18:33:19,16,09,1, 11.9,1,1, 8.723, 10579.947, 316.243, 52778.705 23/05/30,18:33:19,17,09,1, 11.9,1,1, 8.723, 10579.937, 316.248, 52778.745 23/05/30,18:33:19,18,09,1, 11.9,1,1, 8.723, 10579.951, 316.324, 52778.802 23/05/30,18:33:19,19,09,1, 11.9,1,1, 8.723, 10579.949, 316.335, 52778.833 23/05/30,18:33:20,00,09,1, 11.9,1,1, 8.724, 10579.948, 316.335, 52778.833 23/05/30,18:33:20,01,09,1, 11.9,1,1, 8.724, 10579.952, 316.278, 52778.746 23/05/30,18:33:20,02,09,1, 11.9,1,1, 8.724, 10579.929, 316.220, 52778.747 23/05/30,18:33:20,03,09,1, 11.9,1,1, 8.724, 10579.945, 316.249, 52778.706 23/05/30,18:33:20,04,09,1, 11.9,1,1, 8.724, 10579.991, 316.315, 52778.776 23/05/30,18:33:20,05,09,1, 11.9,1,1, 8.724, 10579.976, 316.352, 52778.796 23/05/30,18:33:20,06,09,1, 11.9,1,1, 8.724, 10579.966, 316.302, 52778.751 23/05/30,18:33:20,07,09,1, 11.9,1,1, 8.724, 10579.940, 316.249, 52778.716 23/05/30,18:33:20,08,09,1, 11.9,1,1, 8.724, 10579.936, 316.240, 52778.695 23/05/30,18:33:20,09,09,1, 11.9,1,1, 8.724, 10579.958, 316.267, 52778.774 23/05/30,18:33:20,10,09,1, 11.9,1,1, 8.724, 10579.961, 316.314, 52778.822 23/05/30,18:33:20,11,09,1, 11.9,1,1, 8.724, 10579.940, 316.337, 52778.726 23/05/30,18:33:20,12,09,1, 11.9,1,1, 8.724, 10579.982, 316.294, 52778.750 23/05/30,18:33:20,13,09,1, 11.9,1,1, 8.724, 10579.964, 316.226, 52778.696 23/05/30,18:33:20,14,09,1, 11.9,1,1, 8.724, 10579.941, 316.198, 52778.701 23/05/30,18:33:20,15,09,1, 11.9,1,1, 8.724, 10579.969, 316.260, 52778.774 23/05/30,18:33:20,16,09,1, 11.9,1,1, 8.724, 10579.970, 316.308, 52778.777 23/05/30,18:33:20,17,09,1, 11.9,1,1, 8.724, 10579.975, 316.332, 52778.807 23/05/30,18:33:20,18,09,1, 11.9,1,1, 8.724, 10579.947, 316.313, 52778.783 23/05/30,18:33:20,19,09,1, 11.9,1,1, 8.724, 10579.947, 316.232, 52778.726 23/05/30,18:33:21,00,09,1, 11.8,1,1, 8.723, 10579.940, 316.232, 52778.726 23/05/30,18:33:21,01,09,1, 11.8,1,1, 8.723, 10579.948, 316.263, 52778.768 23/05/30,18:33:21,02,09,1, 11.8,1,1, 8.723, 10579.969, 316.319, 52778.833 23/05/30,18:33:21,03,09,1, 11.8,1,1, 8.723, 10579.963, 316.358, 52778.815 23/05/30,18:33:21,04,09,1, 11.8,1,1, 8.723, 10579.953, 316.328, 52778.786 23/05/30,18:33:21,05,09,1, 11.8,1,1, 8.723, 10579.923, 316.242, 52778.734 23/05/30,18:33:21,06,09,1, 11.8,1,1, 8.723, 10579.921, 316.237, 52778.706 23/05/30,18:33:21,07,09,1, 11.8,1,1, 8.723, 10579.941, 316.257, 52778.750 23/05/30,18:33:21,08,09,1, 11.8,1,1, 8.723, 10579.951, 316.343, 52778.817 23/05/30,18:33:21,09,09,1, 11.8,1,1, 8.723, 10579.951, 316.343, 52778.788 23/05/30,18:33:21,10,09,1, 11.8,1,1, 8.723, 10579.930, 316.271, 52778.766 23/05/30,18:33:21,11,09,1, 11.8,1,1, 8.723, 10579.935, 316.245, 52778.736 23/05/30,18:33:21,12,09,1, 11.8,1,1, 8.723, 10579.945, 316.247, 52778.758 23/05/30,18:33:21,13,09,1, 11.8,1,1, 8.723, 10579.966, 316.262, 52778.789 23/05/30,18:33:21,14,09,1, 11.8,1,1, 8.723, 10579.964, 316.314, 52778.791 23/05/30,18:33:21,15,09,1, 11.8,1,1, 8.723, 10579.957, 316.338, 52778.798 23/05/30,18:33:21,16,09,1, 11.8,1,1, 8.723, 10579.935, 316.288, 52778.747 23/05/30,18:33:21,17,09,1, 11.8,1,1, 8.723, 10579.929, 316.216, 52778.691 23/05/30,18:33:21,18,09,1, 11.8,1,1, 8.723, 10579.944, 316.242, 52778.721 23/05/30,18:33:21,19,09,1, 11.8,1,1, 8.723, 10579.940, 316.279, 52778.782 23/05/30,18:33:22,00,09,1, 11.9,1,1, 8.721, 10579.932, 316.279, 52778.782 23/05/30,18:33:22,01,09,1, 11.9,1,1, 8.721, 10579.985, 316.330, 52778.779 23/05/30,18:33:22,02,09,1, 11.9,1,1, 8.721, 10579.944, 316.265, 52778.734 23/05/30,18:33:22,03,09,1, 11.9,1,1, 8.721, 10579.917, 316.207, 52778.701 23/05/30,18:33:22,04,09,1, 11.9,1,1, 8.721, 10579.943, 316.222, 52778.737 23/05/30,18:33:22,05,09,1, 11.9,1,1, 8.721, 10579.970, 316.323, 52778.772 23/05/30,18:33:22,06,09,1, 11.9,1,1, 8.721, 10579.943, 316.315, 52778.778 23/05/30,18:33:22,07,09,1, 11.9,1,1, 8.721, 10579.962, 316.285, 52778.761 23/05/30,18:33:22,08,09,1, 11.9,1,1, 8.721, 10579.946, 316.238, 52778.924 23/05/30,18:33:22,09,09,1, 11.9,1,1, 8.721, 10579.928, 316.190, 52778.696 23/05/30,18:33:22,10,09,1, 11.9,1,1, 8.721, 10579.937, 316.232, 52778.724 23/05/30,18:33:22,11,09,1, 11.9,1,1, 8.721, 10579.964, 316.322, 52778.782 23/05/30,18:33:22,12,09,1, 11.9,1,1, 8.721, 10579.958, 316.340, 52778.776 23/05/30,18:33:22,13,09,1, 11.9,1,1, 8.721, 10579.924, 316.281, 52778.777 23/05/30,18:33:22,14,09,1, 11.9,1,1, 8.721, 10579.919, 316.221, 52778.697 23/05/30,18:33:22,15,09,1, 11.9,1,1, 8.721, 10579.934, 316.205, 52778.703 23/05/30,18:33:22,16,09,1, 11.9,1,1, 8.721, 10579.963, 316.252, 52778.780 23/05/30,18:33:22,17,09,1, 11.9,1,1, 8.721, 10579.954, 316.286, 52778.794 23/05/30,18:33:22,18,09,1, 11.9,1,1, 8.721, 10579.949, 316.318, 52778.776 23/05/30,18:33:22,19,09,1, 11.9,1,1, 8.721, 10579.899, 316.245, 52778.756 23/05/30,18:33:23,00,09,1, 11.9,1,1, 8.722, 10579.898, 316.245, 52778.756 23/05/30,18:33:23,01,09,1, 11.9,1,1, 8.722, 10579.920, 316.211, 52778.700 23/05/30,18:33:23,02,09,1, 11.9,1,1, 8.722, 10579.934, 316.277, 52778.779 23/05/30,18:33:23,03,09,1, 11.9,1,1, 8.722, 10579.938, 316.319, 52778.755 23/05/30,18:33:23,04,09,1, 11.9,1,1, 8.722, 10579.934, 316.315, 52778.761 23/05/30,18:33:23,05,09,1, 11.9,1,1, 8.722, 10579.914, 316.259, 52778.706 23/05/30,18:33:23,06,09,1, 11.9,1,1, 8.722, 10579.913, 316.199, 52778.733 23/05/30,18:33:23,07,09,1, 11.9,1,1, 8.722, 10579.941, 316.207, 52778.730 23/05/30,18:33:23,08,09,1, 11.9,1,1, 8.722, 10579.943, 316.289, 52778.744 23/05/30,18:33:23,09,09,1, 11.9,1,1, 8.722, 10579.956, 316.304, 52778.803 23/05/30,18:33:23,10,09,1, 11.9,1,1, 8.722, 10579.929, 316.278, 52778.744 23/05/30,18:33:23,11,09,1, 11.9,1,1, 8.722, 10579.915, 316.223, 52778.713 23/05/30,18:33:23,12,09,1, 11.9,1,1, 8.722, 10579.893, 316.199, 52778.732 23/05/30,18:33:23,13,09,1, 11.9,1,1, 8.722, 10579.929, 316.229, 52778.729 23/05/30,18:33:23,14,09,1, 11.9,1,1, 8.722, 10579.927, 316.305, 52778.765 23/05/30,18:33:23,15,09,1, 11.9,1,1, 8.722, 10579.935, 316.327, 52778.819 23/05/30,18:33:23,16,09,1, 11.9,1,1, 8.722, 10579.914, 316.293, 52778.747 23/05/30,18:33:23,17,09,1, 11.9,1,1, 8.722, 10579.883, 316.226, 52778.710 23/05/30,18:33:23,18,09,1, 11.9,1,1, 8.722, 10579.905, 316.191, 52778.723 23/05/30,18:33:23,19,09,1, 11.9,1,1, 8.722, 10579.927, 316.260, 52778.744 23/05/30,18:33:24,00,09,1, 11.9,1,1, 8.723, 10579.923, 316.260, 52778.744 23/05/30,18:33:24,01,09,1, 11.9,1,1, 8.723, 10579.935, 316.318, 52778.829 23/05/30,18:33:24,02,09,1, 11.9,1,1, 8.723, 10579.921, 316.277, 52778.784 23/05/30,18:33:24,03,09,1, 11.9,1,1, 8.723, 10579.900, 316.195, 52778.668 23/05/30,18:33:24,04,09,1, 11.9,1,1, 8.723, 10579.885, 316.209, 52778.711 23/05/30,18:33:24,05,09,1, 11.9,1,1, 8.723, 10579.930, 316.226, 52778.776 23/05/30,18:33:24,06,09,1, 11.9,1,1, 8.723, 10579.939, 316.290, 52778.791 23/05/30,18:33:24,07,09,1, 11.9,1,1, 8.723, 10579.919, 316.302, 52778.796 23/05/30,18:33:24,08,09,1, 11.9,1,1, 8.723, 10579.900, 316.251, 52778.739 23/05/30,18:33:24,09,09,1, 11.9,1,1, 8.723, 10579.871, 316.191, 52778.695 23/05/30,18:33:24,10,09,1, 11.9,1,1, 8.723, 10579.900, 316.171, 52778.746 23/05/30,18:33:24,11,09,1, 11.9,1,1, 8.723, 10579.901, 316.229, 52778.746 23/05/30,18:33:24,12,09,1, 11.9,1,1, 8.723, 10579.901, 316.321, 52778.801 23/05/30,18:33:24,13,09,1, 11.9,1,1, 8.723, 10579.920, 316.306, 52778.799 23/05/30,18:33:24,14,09,1, 11.9,1,1, 8.723, 10579.880, 316.230, 52778.768 23/05/30,18:33:24,15,09,1, 11.9,1,1, 8.723, 10579.896, 316.204, 52778.703 23/05/30,18:33:24,16,09,1, 11.9,1,1, 8.723, 10579.872, 316.165, 52778.719 23/05/30,18:33:24,17,09,1, 11.9,1,1, 8.723, 10579.927, 316.231, 52778.731 23/05/30,18:33:24,18,09,1, 11.9,1,1, 8.723, 10579.951, 316.295, 52778.803 23/05/30,18:33:24,19,09,1, 11.9,1,1, 8.723, 10579.924, 316.308, 52778.770 23/05/30,18:33:25,00,09,1, 11.9,1,1, 8.719, 10579.923, 316.308, 52778.770 23/05/30,18:33:25,01,09,1, 11.9,1,1, 8.719, 10579.865, 316.204, 52778.718 23/05/30,18:33:25,02,09,1, 11.9,1,1, 8.719, 10579.886, 316.177, 52778.705 23/05/30,18:33:25,03,09,1, 11.9,1,1, 8.719, 10579.931, 316.244, 52778.746 23/05/30,18:33:25,04,09,1, 11.9,1,1, 8.719, 10579.920, 316.274, 52778.739 23/05/30,18:33:25,05,09,1, 11.9,1,1, 8.719, 10579.886, 316.273, 52778.813 23/05/30,18:33:25,06,09,1, 11.9,1,1, 8.719, 10579.913, 316.224, 52778.726 23/05/30,18:33:25,07,09,1, 11.9,1,1, 8.719, 10579.863, 316.143, 52778.689 23/05/30,18:33:25,08,09,1, 11.9,1,1, 8.719, 10579.886, 316.180, 52778.736 23/05/30,18:33:25,09,09,1, 11.9,1,1, 8.719, 10579.916, 316.234, 52778.768 23/05/30,18:33:25,10,09,1, 11.9,1,1, 8.719, 10579.926, 316.262, 52778.752 23/05/30,18:33:25,11,09,1, 11.9,1,1, 8.719, 10579.924, 316.254, 52778.760 23/05/30,18:33:25,12,09,1, 11.9,1,1, 8.719, 10579.881, 316.230, 52778.722 23/05/30,18:33:25,13,09,1, 11.9,1,1, 8.719, 10579.861, 316.163, 52778.681 23/05/30,18:33:25,14,09,1, 11.9,1,1, 8.719, 10579.875, 316.169, 52778.688 23/05/30,18:33:25,15,09,1, 11.9,1,1, 8.719, 10579.908, 316.243, 52778.807 23/05/30,18:33:25,16,09,1, 11.9,1,1, 8.719, 10579.922, 316.279, 52778.819 23/05/30,18:33:25,17,09,1, 11.9,1,1, 8.719, 10579.898, 316.249, 52778.778 23/05/30,18:33:25,18,09,1, 11.9,1,1, 8.719, 10579.884, 316.192, 52778.757 23/05/30,18:33:25,19,09,1, 11.9,1,1, 8.719, 10579.875, 316.128, 52778.696 23/05/30,18:33:26,00,09,1, 11.9,1,1, 8.722, 10579.873, 316.128, 52778.696 23/05/30,18:33:26,01,09,1, 11.9,1,1, 8.722, 10579.907, 316.245, 52778.776 23/05/30,18:33:26,02,09,1, 11.9,1,1, 8.722, 10579.902, 316.266, 52778.815 23/05/30,18:33:26,03,09,1, 11.9,1,1, 8.722, 10579.873, 316.257, 52778.758 23/05/30,18:33:26,04,09,1, 11.9,1,1, 8.722, 10579.864, 316.178, 52778.740 23/05/30,18:33:26,05,09,1, 11.9,1,1, 8.722, 10579.867, 316.153, 52778.729 23/05/30,18:33:26,06,09,1, 11.9,1,1, 8.722, 10579.885, 316.201, 52778.730 23/05/30,18:33:26,07,09,1, 11.9,1,1, 8.722, 10579.906, 316.221, 52778.797 23/05/30,18:33:26,08,09,1, 11.9,1,1, 8.722, 10579.895, 316.275, 52778.801 23/05/30,18:33:26,09,09,1, 11.9,1,1, 8.722, 10579.879, 316.246, 52778.793 23/05/30,18:33:26,10,09,1, 11.9,1,1, 8.722, 10579.869, 316.168, 52778.715 23/05/30,18:33:26,11,09,1, 11.9,1,1, 8.722, 10579.838, 316.122, 52778.700 23/05/30,18:33:26,12,09,1, 11.9,1,1, 8.722, 10579.879, 316.196, 52778.764 23/05/30,18:33:26,13,09,1, 11.9,1,1, 8.722, 10579.895, 316.256, 52778.815 23/05/30,18:33:26,14,09,1, 11.9,1,1, 8.722, 10579.905, 316.250, 52778.783 23/05/30,18:33:26,15,09,1, 11.9,1,1, 8.722, 10579.894, 316.210, 52778.747 23/05/30,18:33:26,16,09,1, 11.9,1,1, 8.722, 10579.863, 316.154, 52778.699 23/05/30,18:33:26,17,09,1, 11.9,1,1, 8.722, 10579.887, 316.136, 52778.696 23/05/30,18:33:26,18,09,1, 11.9,1,1, 8.722, 10579.864, 316.189, 52778.782 23/05/30,18:33:26,19,09,1, 11.9,1,1, 8.722, 10579.900, 316.261, 52778.844 23/05/30,18:33:27,00,10,1, 11.8,1,1, 8.719, 10579.898, 316.261, 52778.844 23/05/30,18:33:27,01,10,1, 11.8,1,1, 8.719, 10579.863, 316.225, 52778.711 23/05/30,18:33:27,02,10,1, 11.8,1,1, 8.719, 10579.848, 316.178, 52778.673 23/05/30,18:33:27,03,10,1, 11.8,1,1, 8.719, 10579.865, 316.148, 52778.692 23/05/30,18:33:27,04,10,1, 11.8,1,1, 8.719, 10579.868, 316.188, 52778.709 23/05/30,18:33:27,05,10,1, 11.8,1,1, 8.719, 10579.881, 316.260, 52778.911 23/05/30,18:33:27,06,10,1, 11.8,1,1, 8.719, 10579.856, 316.253, 52778.767 23/05/30,18:33:27,07,10,1, 11.8,1,1, 8.719, 10579.826, 316.208, 52778.725 23/05/30,18:33:27,08,10,1, 11.8,1,1, 8.719, 10579.813, 316.134, 52778.714 23/05/30,18:33:27,09,10,1, 11.8,1,1, 8.719, 10579.823, 316.145, 52778.694 23/05/30,18:33:27,10,10,1, 11.8,1,1, 8.719, 10579.869, 316.209, 52778.752 23/05/30,18:33:27,11,10,1, 11.8,1,1, 8.719, 10579.881, 316.245, 52778.813 23/05/30,18:33:27,12,10,1, 11.8,1,1, 8.719, 10579.867, 316.244, 52778.772 23/05/30,18:33:27,13,10,1, 11.8,1,1, 8.719, 10579.864, 316.175, 52778.723 23/05/30,18:33:27,14,10,1, 11.8,1,1, 8.719, 10579.831, 316.103, 52778.684 23/05/30,18:33:27,15,10,1, 11.8,1,1, 8.719, 10579.861, 316.134, 52778.702 23/05/30,18:33:27,16,10,1, 11.8,1,1, 8.719, 10579.891, 316.205, 52778.769 23/05/30,18:33:27,17,10,1, 11.8,1,1, 8.719, 10579.891, 316.226, 52778.793 23/05/30,18:33:27,18,10,1, 11.8,1,1, 8.719, 10579.869, 316.224, 52778.770 23/05/30,18:33:27,19,10,1, 11.8,1,1, 8.719, 10579.885, 316.184, 52778.888 23/05/30,18:33:28,00,10,1, 11.9,1,1, 8.721, 10579.882, 316.184, 52778.888 23/05/30,18:33:28,01,10,1, 11.9,1,1, 8.721, 10579.849, 316.142, 52778.825 23/05/30,18:33:28,02,10,1, 11.9,1,1, 8.721, 10579.867, 316.233, 52778.974 23/05/30,18:33:28,03,10,1, 11.9,1,1, 8.721, 10579.877, 316.233, 52778.686 23/05/30,18:33:28,04,10,1, 11.9,1,1, 8.721, 10579.886, 316.210, 52778.704 23/05/30,18:33:28,05,10,1, 11.9,1,1, 8.721, 10579.853, 316.185, 52779.023 23/05/30,18:33:28,06,10,1, 11.9,1,1, 8.721, 10579.900, 316.108, 52778.564 23/05/30,18:33:28,07,10,1, 11.9,1,1, 8.721, 10579.885, 316.173, 52778.632 23/05/30,18:33:28,08,10,1, 11.9,1,1, 8.721, 10579.878, 316.209, 52778.696 23/05/30,18:33:28,09,10,1, 11.9,1,1, 8.721, 10579.869, 316.234, 52778.754 23/05/30,18:33:28,10,10,1, 11.9,1,1, 8.721, 10579.871, 316.235, 52778.752 23/05/30,18:33:28,11,10,1, 11.9,1,1, 8.721, 10579.831, 316.180, 52778.677 23/05/30,18:33:28,12,10,1, 11.9,1,1, 8.721, 10579.875, 316.137, 52778.669 23/05/30,18:33:28,13,10,1, 11.9,1,1, 8.721, 10579.843, 316.208, 52778.742 23/05/30,18:33:28,14,10,1, 11.9,1,1, 8.721, 10579.865, 316.231, 52778.786 23/05/30,18:33:28,15,10,1, 11.9,1,1, 8.721, 10579.870, 316.253, 52778.790 23/05/30,18:33:28,16,10,1, 11.9,1,1, 8.721, 10579.855, 316.224, 52778.791 23/05/30,18:33:28,17,10,1, 11.9,1,1, 8.721, 10579.837, 316.135, 52778.687 23/05/30,18:33:28,18,10,1, 11.9,1,1, 8.721, 10579.826, 316.110, 52778.659 23/05/30,18:33:28,19,10,1, 11.9,1,1, 8.721, 10579.848, 316.185, 52778.762 23/05/30,18:33:29,00,09,1, 11.9,1,1, 8.721, 10579.848, 316.185, 52778.762 23/05/30,18:33:29,01,09,1, 11.9,1,1, 8.721, 10579.836, 316.247, 52778.759 23/05/30,18:33:29,02,09,1, 11.9,1,1, 8.721, 10579.854, 316.216, 52778.792 23/05/30,18:33:29,03,09,1, 11.9,1,1, 8.721, 10579.817, 316.144, 52778.711 23/05/30,18:33:29,04,09,1, 11.9,1,1, 8.721, 10579.812, 316.130, 52778.738 23/05/30,18:33:29,05,09,1, 11.9,1,1, 8.721, 10579.851, 316.190, 52778.773 23/05/30,18:33:29,06,09,1, 11.9,1,1, 8.721, 10579.858, 316.219, 52778.778 23/05/30,18:33:29,07,09,1, 11.9,1,1, 8.721, 10579.847, 316.250, 52778.782 23/05/30,18:33:29,08,09,1, 11.9,1,1, 8.721, 10579.847, 316.198, 52778.714 23/05/30,18:33:29,09,09,1, 11.9,1,1, 8.721, 10579.829, 316.151, 52778.682 23/05/30,18:33:29,10,09,1, 11.9,1,1, 8.721, 10579.813, 316.157, 52778.687 23/05/30,18:33:29,11,09,1, 11.9,1,1, 8.721, 10579.801, 316.165, 52778.701 23/05/30,18:33:29,12,09,1, 11.9,1,1, 8.721, 10579.860, 316.233, 52778.712 23/05/30,18:33:29,13,09,1, 11.9,1,1, 8.721, 10579.815, 316.268, 52778.822 23/05/30,18:33:29,14,09,1, 11.9,1,1, 8.721, 10579.803, 316.188, 52778.787 23/05/30,18:33:29,15,09,1, 11.9,1,1, 8.721, 10579.838, 316.121, 52778.692 23/05/30,18:33:29,16,09,1, 11.9,1,1, 8.721, 10579.828, 316.143, 52778.690 23/05/30,18:33:29,17,09,1, 11.9,1,1, 8.721, 10579.847, 316.199, 52778.759 23/05/30,18:33:29,18,09,1, 11.9,1,1, 8.721, 10579.850, 316.241, 52778.821 23/05/30,18:33:29,19,09,1, 11.9,1,1, 8.721, 10579.853, 316.219, 52778.790 23/05/30,18:33:30,00,09,1, 11.9,1,1, 8.720, 10579.848, 316.219, 52778.790 23/05/30,18:33:30,01,09,1, 11.9,1,1, 8.720, 10579.811, 316.132, 52778.685 23/05/30,18:33:30,02,09,1, 11.9,1,1, 8.720, 10579.797, 316.147, 52778.748 23/05/30,18:33:30,03,09,1, 11.9,1,1, 8.720, 10579.838, 316.184, 52778.775 23/05/30,18:33:30,04,09,1, 11.9,1,1, 8.720, 10579.834, 316.211, 52778.801 23/05/30,18:33:30,05,09,1, 11.9,1,1, 8.720, 10579.839, 316.193, 52778.721 23/05/30,18:33:30,06,09,1, 11.9,1,1, 8.720, 10579.849, 316.162, 52778.715 23/05/30,18:33:30,07,09,1, 11.9,1,1, 8.720, 10579.809, 316.127, 52778.692 23/05/30,18:33:30,08,09,1, 11.9,1,1, 8.720, 10579.823, 316.135, 52778.707 23/05/30,18:33:30,09,09,1, 11.9,1,1, 8.720, 10579.852, 316.211, 52778.801 23/05/30,18:33:30,10,09,1, 11.9,1,1, 8.720, 10579.836, 316.218, 52778.745 23/05/30,18:33:30,11,09,1, 11.9,1,1, 8.720, 10579.853, 316.203, 52778.740 23/05/30,18:33:30,12,09,1, 11.9,1,1, 8.720, 10579.824, 316.160, 52778.685 23/05/30,18:33:30,13,09,1, 11.9,1,1, 8.720, 10579.819, 316.108, 52778.707 23/05/30,18:33:30,14,09,1, 11.9,1,1, 8.720, 10579.829, 316.138, 52778.745 23/05/30,18:33:30,15,09,1, 11.9,1,1, 8.720, 10579.829, 316.211, 52778.806 23/05/30,18:33:30,16,09,1, 11.9,1,1, 8.720, 10579.844, 316.229, 52778.783 23/05/30,18:33:30,17,09,1, 11.9,1,1, 8.720, 10579.801, 316.208, 52778.770 23/05/30,18:33:30,18,09,1, 11.9,1,1, 8.720, 10579.807, 316.135, 52778.741 23/05/30,18:33:30,19,09,1, 11.9,1,1, 8.720, 10579.808, 316.106, 52778.701 23/05/30,18:33:31,00,08,1, 11.9,1,1, 8.720, 10579.807, 316.106, 52778.701 23/05/30,18:33:31,01,08,1, 11.9,1,1, 8.720, 10579.830, 316.190, 52778.774 23/05/30,18:33:31,02,08,1, 11.9,1,1, 8.720, 10579.825, 316.208, 52778.777 23/05/30,18:33:31,03,08,1, 11.9,1,1, 8.720, 10579.824, 316.164, 52778.740 23/05/30,18:33:31,04,08,1, 11.9,1,1, 8.720, 10579.808, 316.097, 52778.722 23/05/30,18:33:31,05,08,1, 11.9,1,1, 8.720, 10579.802, 316.102, 52778.708 23/05/30,18:33:31,06,08,1, 11.9,1,1, 8.720, 10579.859, 316.183, 52778.780 23/05/30,18:33:31,07,08,1, 11.9,1,1, 8.720, 10579.853, 316.222, 52778.755 23/05/30,18:33:31,08,08,1, 11.9,1,1, 8.720, 10579.817, 316.224, 52778.751 23/05/30,18:33:31,09,08,1, 11.9,1,1, 8.720, 10579.813, 316.137, 52778.729 23/05/30,18:33:31,10,08,1, 11.9,1,1, 8.720, 10579.804, 316.129, 52778.691 23/05/30,18:33:31,11,08,1, 11.9,1,1, 8.720, 10579.804, 316.129, 52778.684 23/05/30,18:33:31,12,08,1, 11.9,1,1, 8.720, 10579.853, 316.193, 52778.744 23/05/30,18:33:31,13,08,1, 11.9,1,1, 8.720, 10579.825, 316.230, 52778.828 23/05/30,18:33:31,14,08,1, 11.9,1,1, 8.720, 10579.807, 316.190, 52778.769 23/05/30,18:33:31,15,08,1, 11.9,1,1, 8.720, 10579.814, 316.149, 52778.695 23/05/30,18:33:31,16,08,1, 11.9,1,1, 8.720, 10579.798, 316.097, 52778.705 23/05/30,18:33:31,17,08,1, 11.9,1,1, 8.720, 10579.803, 316.132, 52778.760 23/05/30,18:33:31,18,08,1, 11.9,1,1, 8.720, 10579.844, 316.198, 52778.767 23/05/30,18:33:31,19,08,1, 11.9,1,1, 8.720, 10579.830, 316.210, 52778.791 23/05/30,18:33:32,00,08,1, 11.9,1,1, 8.719, 10579.823, 316.210, 52778.791 23/05/30,18:33:32,01,08,1, 11.9,1,1, 8.719, 10579.787, 316.127, 52778.698 23/05/30,18:33:32,02,08,1, 11.9,1,1, 8.719, 10579.806, 316.108, 52778.737 23/05/30,18:33:32,03,08,1, 11.9,1,1, 8.719, 10579.851, 316.169, 52778.788 23/05/30,18:33:32,04,08,1, 11.9,1,1, 8.719, 10579.828, 316.192, 52778.775 23/05/30,18:33:32,05,08,1, 11.9,1,1, 8.719, 10579.829, 316.187, 52778.708 23/05/30,18:33:32,06,08,1, 11.9,1,1, 8.719, 10579.792, 316.137, 52778.717 23/05/30,18:33:32,07,08,1, 11.9,1,1, 8.719, 10579.788, 316.080, 52778.714 23/05/30,18:33:32,08,08,1, 11.9,1,1, 8.719, 10579.792, 316.114, 52778.716 23/05/30,18:33:32,09,08,1, 11.9,1,1, 8.719, 10579.826, 316.170, 52778.717 23/05/30,18:33:32,10,08,1, 11.9,1,1, 8.719, 10579.844, 316.213, 52778.766 23/05/30,18:33:32,11,08,1, 11.9,1,1, 8.719, 10579.815, 316.191, 52778.753 23/05/30,18:33:32,12,08,1, 11.9,1,1, 8.719, 10579.802, 316.126, 52778.707 23/05/30,18:33:32,13,08,1, 11.9,1,1, 8.719, 10579.782, 316.088, 52778.669 23/05/30,18:33:32,14,08,1, 11.9,1,1, 8.719, 10579.826, 316.129, 52778.717 23/05/30,18:33:32,15,08,1, 11.9,1,1, 8.719, 10579.790, 316.167, 52778.805 23/05/30,18:33:32,16,08,1, 11.9,1,1, 8.719, 10579.810, 316.214, 52778.799 23/05/30,18:33:32,17,08,1, 11.9,1,1, 8.719, 10579.798, 316.176, 52778.758 23/05/30,18:33:32,18,08,1, 11.9,1,1, 8.719, 10579.786, 316.107, 52778.668 23/05/30,18:33:32,19,08,1, 11.9,1,1, 8.719, 10579.775, 316.091, 52778.648 23/05/30,18:33:33,00,07,1, 11.9,1,1, 8.722, 10579.773, 316.091, 52778.648 23/05/30,18:33:33,01,07,1, 11.9,1,1, 8.722, 10579.790, 316.172, 52778.793 23/05/30,18:33:33,02,07,1, 11.9,1,1, 8.722, 10579.795, 316.207, 52778.753 23/05/30,18:33:33,03,07,1, 11.9,1,1, 8.722, 10579.799, 316.140, 52778.722 23/05/30,18:33:33,04,07,1, 11.9,1,1, 8.722, 10579.774, 316.091, 52778.658 23/05/30,18:33:33,05,07,1, 11.9,1,1, 8.722, 10579.749, 316.094, 52778.687 23/05/30,18:33:33,06,07,1, 11.9,1,1, 8.722, 10579.782, 316.140, 52778.763 23/05/30,18:33:33,07,07,1, 11.9,1,1, 8.722, 10579.789, 316.197, 52778.789 23/05/30,18:33:33,08,07,1, 11.9,1,1, 8.722, 10579.787, 316.175, 52778.743 23/05/30,18:33:33,09,07,1, 11.9,1,1, 8.722, 10579.780, 316.112, 52778.684 23/05/30,18:33:33,10,07,1, 11.9,1,1, 8.722, 10579.784, 316.104, 52778.665 23/05/30,18:33:33,11,07,1, 11.9,1,1, 8.722, 10579.763, 316.111, 52778.752 23/05/30,18:33:33,12,07,1, 11.9,1,1, 8.722, 10579.760, 316.155, 52778.714 23/05/30,18:33:33,13,07,1, 11.9,1,1, 8.722, 10579.786, 316.180, 52778.765 23/05/30,18:33:33,14,07,1, 11.9,1,1, 8.722, 10579.745, 316.156, 52778.776 23/05/30,18:33:33,15,07,1, 11.9,1,1, 8.722, 10579.739, 316.079, 52778.702 23/05/30,18:33:33,16,07,1, 11.9,1,1, 8.722, 10579.735, 316.067, 52778.709 23/05/30,18:33:33,17,07,1, 11.9,1,1, 8.722, 10579.755, 316.102, 52778.718 23/05/30,18:33:33,18,07,1, 11.9,1,1, 8.722, 10579.770, 316.163, 52778.739 23/05/30,18:33:33,19,07,1, 11.9,1,1, 8.722, 10579.766, 316.146, 52778.793 23/05/30,18:33:34,00,08,1, 11.9,1,1, 8.723, 10579.765, 316.146, 52778.793 23/05/30,18:33:34,01,08,1, 11.9,1,1, 8.723, 10579.726, 316.046, 52778.658 23/05/30,18:33:34,02,08,1, 11.9,1,1, 8.723, 10579.754, 316.059, 52778.693 23/05/30,18:33:34,03,08,1, 11.9,1,1, 8.723, 10579.766, 316.124, 52778.749 23/05/30,18:33:34,04,08,1, 11.9,1,1, 8.723, 10579.779, 316.175, 52778.800 23/05/30,18:33:34,05,08,1, 11.9,1,1, 8.723, 10579.782, 316.176, 52778.749 23/05/30,18:33:34,06,08,1, 11.9,1,1, 8.723, 10579.743, 316.107, 52778.707 23/05/30,18:33:34,07,08,1, 11.9,1,1, 8.723, 10579.745, 316.063, 52778.702 23/05/30,18:33:34,08,08,1, 11.9,1,1, 8.723, 10579.745, 316.057, 52778.676 23/05/30,18:33:34,09,08,1, 11.9,1,1, 8.723, 10579.772, 316.121, 52778.725 23/05/30,18:33:34,10,08,1, 11.9,1,1, 8.723, 10579.748, 316.184, 52778.763 23/05/30,18:33:34,11,08,1, 11.9,1,1, 8.723, 10579.745, 316.143, 52778.752 23/05/30,18:33:34,12,08,1, 11.9,1,1, 8.723, 10579.726, 316.058, 52778.685 23/05/30,18:33:34,13,08,1, 11.9,1,1, 8.723, 10579.723, 316.045, 52778.649 23/05/30,18:33:34,14,08,1, 11.9,1,1, 8.723, 10579.716, 316.089, 52778.746 23/05/30,18:33:34,15,08,1, 11.9,1,1, 8.723, 10579.752, 316.146, 52778.762 23/05/30,18:33:34,16,08,1, 11.9,1,1, 8.723, 10579.736, 316.145, 52778.739 23/05/30,18:33:34,17,08,1, 11.9,1,1, 8.723, 10579.742, 316.099, 52778.706 23/05/30,18:33:34,18,08,1, 11.9,1,1, 8.723, 10579.713, 316.052, 52778.629 23/05/30,18:33:34,19,08,1, 11.9,1,1, 8.723, 10579.698, 316.056, 52778.657 23/05/30,18:33:35,00,09,1, 11.9,1,1, 8.719, 10579.690, 316.056, 52778.657 23/05/30,18:33:35,01,09,1, 11.9,1,1, 8.719, 10579.740, 316.147, 52778.758 23/05/30,18:33:35,02,09,1, 11.9,1,1, 8.719, 10579.737, 316.142, 52778.756 23/05/30,18:33:35,03,09,1, 11.9,1,1, 8.719, 10579.702, 316.071, 52778.736 23/05/30,18:33:35,04,09,1, 11.9,1,1, 8.719, 10579.715, 316.055, 52778.691 23/05/30,18:33:35,05,09,1, 11.9,1,1, 8.719, 10579.729, 316.048, 52778.717 23/05/30,18:33:35,06,09,1, 11.9,1,1, 8.719, 10579.752, 316.106, 52778.782 23/05/30,18:33:35,07,09,1, 11.9,1,1, 8.719, 10579.730, 316.150, 52778.776 23/05/30,18:33:35,08,09,1, 11.9,1,1, 8.719, 10579.728, 316.133, 52778.766 23/05/30,18:33:35,09,09,1, 11.9,1,1, 8.719, 10579.693, 316.080, 52778.755 23/05/30,18:33:35,10,09,1, 11.9,1,1, 8.719, 10579.713, 316.051, 52778.726 23/05/30,18:33:35,11,09,1, 11.9,1,1, 8.719, 10579.718, 316.095, 52778.743 23/05/30,18:33:35,12,09,1, 11.9,1,1, 8.719, 10579.727, 316.139, 52778.782 23/05/30,18:33:35,13,09,1, 11.9,1,1, 8.719, 10579.728, 316.162, 52778.794 23/05/30,18:33:35,14,09,1, 11.9,1,1, 8.719, 10579.677, 316.146, 52778.724 23/05/30,18:33:35,15,09,1, 11.9,1,1, 8.719, 10579.681, 316.051, 52778.685 23/05/30,18:33:35,16,09,1, 11.9,1,1, 8.719, 10579.694, 316.061, 52778.684 23/05/30,18:33:35,17,09,1, 11.9,1,1, 8.719, 10579.703, 316.104, 52778.720 23/05/30,18:33:35,18,09,1, 11.9,1,1, 8.719, 10579.732, 316.179, 52778.816 23/05/30,18:33:35,19,09,1, 11.9,1,1, 8.719, 10579.717, 316.171, 52778.751 23/05/30,18:33:36,00,08,1, 11.9,1,1, 8.721, 10579.715, 316.171, 52778.751 23/05/30,18:33:36,01,08,1, 11.9,1,1, 8.721, 10579.698, 316.035, 52778.728 23/05/30,18:33:36,02,08,1, 11.9,1,1, 8.721, 10579.710, 316.082, 52778.752 23/05/30,18:33:36,03,08,1, 11.9,1,1, 8.721, 10579.693, 316.140, 52778.728 23/05/30,18:33:36,04,08,1, 11.9,1,1, 8.721, 10579.730, 316.146, 52778.799 23/05/30,18:33:36,05,08,1, 11.9,1,1, 8.721, 10579.701, 316.095, 52778.735 23/05/30,18:33:36,06,08,1, 11.9,1,1, 8.721, 10579.677, 316.032, 52778.722 23/05/30,18:33:36,07,08,1, 11.9,1,1, 8.721, 10579.685, 316.037, 52778.710 23/05/30,18:33:36,08,08,1, 11.9,1,1, 8.721, 10579.690, 316.099, 52778.765 23/05/30,18:33:36,09,08,1, 11.9,1,1, 8.721, 10579.709, 316.142, 52778.798 23/05/30,18:33:36,10,08,1, 11.9,1,1, 8.721, 10579.686, 316.110, 52778.745 23/05/30,18:33:36,11,08,1, 11.9,1,1, 8.721, 10579.692, 316.090, 52778.726 23/05/30,18:33:36,12,08,1, 11.9,1,1, 8.721, 10579.675, 316.022, 52778.716 23/05/30,18:33:36,13,08,1, 11.9,1,1, 8.721, 10579.692, 316.038, 52778.711 23/05/30,18:33:36,14,08,1, 11.9,1,1, 8.721, 10579.706, 316.102, 52778.726 23/05/30,18:33:36,15,08,1, 11.9,1,1, 8.721, 10579.700, 316.141, 52778.749 23/05/30,18:33:36,16,08,1, 11.9,1,1, 8.721, 10579.662, 316.117, 52778.766 23/05/30,18:33:36,17,08,1, 11.9,1,1, 8.721, 10579.649, 316.051, 52778.686 23/05/30,18:33:36,18,08,1, 11.9,1,1, 8.721, 10579.637, 316.028, 52778.716 23/05/30,18:33:36,19,08,1, 11.9,1,1, 8.721, 10579.676, 316.068, 52778.707 23/05/30,18:33:37,00,07,1, 11.9,1,1, 8.721, 10579.673, 316.068, 52778.707 23/05/30,18:33:37,01,07,1, 11.9,1,1, 8.721, 10579.693, 316.133, 52778.761 23/05/30,18:33:37,02,07,1, 11.9,1,1, 8.721, 10579.678, 316.089, 52778.723 23/05/30,18:33:37,03,07,1, 11.9,1,1, 8.721, 10579.655, 316.024, 52778.702 23/05/30,18:33:37,04,07,1, 11.9,1,1, 8.721, 10579.637, 316.015, 52778.655 23/05/30,18:33:37,05,07,1, 11.9,1,1, 8.721, 10579.689, 316.082, 52778.738 23/05/30,18:33:37,06,07,1, 11.9,1,1, 8.721, 10579.691, 316.110, 52778.781 23/05/30,18:33:37,07,07,1, 11.9,1,1, 8.721, 10579.680, 316.096, 52778.761 23/05/30,18:33:37,08,07,1, 11.9,1,1, 8.721, 10579.646, 316.053, 52778.671 23/05/30,18:33:37,09,07,1, 11.9,1,1, 8.721, 10579.645, 316.001, 52778.695 23/05/30,18:33:37,10,07,1, 11.9,1,1, 8.721, 10579.656, 316.020, 52778.696 23/05/30,18:33:37,11,07,1, 11.9,1,1, 8.721, 10579.680, 316.099, 52778.773 23/05/30,18:33:37,12,07,1, 11.9,1,1, 8.721, 10579.676, 316.142, 52778.808 23/05/30,18:33:37,13,07,1, 11.9,1,1, 8.721, 10579.686, 316.093, 52778.742 23/05/30,18:33:37,14,07,1, 11.9,1,1, 8.721, 10579.640, 316.007, 52778.679 23/05/30,18:33:37,15,07,1, 11.9,1,1, 8.721, 10579.652, 316.021, 52778.666 23/05/30,18:33:37,16,07,1, 11.9,1,1, 8.721, 10579.678, 316.044, 52778.706 23/05/30,18:33:37,17,07,1, 11.9,1,1, 8.721, 10579.676, 316.109, 52778.800 23/05/30,18:33:37,18,07,1, 11.9,1,1, 8.721, 10579.677, 316.124, 52778.790 23/05/30,18:33:37,19,07,1, 11.9,1,1, 8.721, 10579.674, 316.078, 52778.718 23/05/30,18:33:38,00,08,1, 11.8,1,1, 8.721, 10579.673, 316.078, 52778.718 23/05/30,18:33:38,01,08,1, 11.8,1,1, 8.721, 10579.649, 316.005, 52778.685 23/05/30,18:33:38,02,08,1, 11.8,1,1, 8.721, 10579.686, 316.078, 52778.706 23/05/30,18:33:38,03,08,1, 11.8,1,1, 8.721, 10579.690, 316.105, 52778.798 23/05/30,18:33:38,04,08,1, 11.8,1,1, 8.721, 10579.674, 316.104, 52778.789 23/05/30,18:33:38,05,08,1, 11.8,1,1, 8.721, 10579.656, 316.044, 52778.715 23/05/30,18:33:38,06,08,1, 11.8,1,1, 8.721, 10579.660, 315.985, 52778.692 23/05/30,18:33:38,07,08,1, 11.8,1,1, 8.721, 10579.662, 316.024, 52778.724 23/05/30,18:33:38,08,08,1, 11.8,1,1, 8.721, 10579.688, 316.092, 52778.716 23/05/30,18:33:38,09,08,1, 11.8,1,1, 8.721, 10579.658, 316.100, 52778.766 23/05/30,18:33:38,10,08,1, 11.8,1,1, 8.721, 10579.664, 316.099, 52778.752 23/05/30,18:33:38,11,08,1, 11.8,1,1, 8.721, 10579.629, 316.017, 52778.700 23/05/30,18:33:38,12,08,1, 11.8,1,1, 8.721, 10579.639, 316.001, 52778.695 23/05/30,18:33:38,13,08,1, 11.8,1,1, 8.721, 10579.655, 316.053, 52778.745 23/05/30,18:33:38,14,08,1, 11.8,1,1, 8.721, 10579.665, 316.101, 52778.762 23/05/30,18:33:38,15,08,1, 11.8,1,1, 8.721, 10579.647, 316.115, 52778.741 23/05/30,18:33:38,16,08,1, 11.8,1,1, 8.721, 10579.639, 316.040, 52778.670 23/05/30,18:33:38,17,08,1, 11.8,1,1, 8.721, 10579.631, 315.989, 52778.655 23/05/30,18:33:38,18,08,1, 11.8,1,1, 8.721, 10579.625, 315.989, 52778.695 23/05/30,18:33:38,19,08,1, 11.8,1,1, 8.721, 10579.646, 316.030, 52778.752 23/05/30,18:33:39,00,09,1, 11.9,1,1, 8.718, 10579.640, 316.030, 52778.752 23/05/30,18:33:39,01,09,1, 11.9,1,1, 8.718, 10579.631, 316.082, 52778.791 23/05/30,18:33:39,02,09,1, 11.9,1,1, 8.718, 10579.652, 316.030, 52778.740 23/05/30,18:33:39,03,09,1, 11.9,1,1, 8.718, 10579.635, 315.967, 52778.736 23/05/30,18:33:39,04,09,1, 11.9,1,1, 8.718, 10579.600, 316.014, 52778.724 23/05/30,18:33:39,05,09,1, 11.9,1,1, 8.718, 10579.670, 316.061, 52778.771 23/05/30,18:33:39,06,09,1, 11.9,1,1, 8.718, 10579.650, 316.095, 52778.795 23/05/30,18:33:39,07,09,1, 11.9,1,1, 8.718, 10579.633, 316.086, 52778.761 23/05/30,18:33:39,08,09,1, 11.9,1,1, 8.718, 10579.595, 316.010, 52778.675 23/05/30,18:33:39,09,09,1, 11.9,1,1, 8.718, 10579.601, 315.969, 52778.669 23/05/30,18:33:39,10,09,1, 11.9,1,1, 8.718, 10579.622, 316.007, 52778.684 23/05/30,18:33:39,11,09,1, 11.9,1,1, 8.718, 10579.638, 316.082, 52778.741 23/05/30,18:33:39,12,09,1, 11.9,1,1, 8.718, 10579.655, 316.072, 52778.742 23/05/30,18:33:39,13,09,1, 11.9,1,1, 8.718, 10579.606, 316.057, 52778.709 23/05/30,18:33:39,14,09,1, 11.9,1,1, 8.718, 10579.603, 315.961, 52778.664 23/05/30,18:33:39,15,09,1, 11.9,1,1, 8.718, 10579.615, 315.975, 52778.690 23/05/30,18:33:39,16,09,1, 11.9,1,1, 8.718, 10579.615, 316.018, 52778.704 23/05/30,18:33:39,17,09,1, 11.9,1,1, 8.718, 10579.639, 316.087, 52778.805 23/05/30,18:33:39,18,09,1, 11.9,1,1, 8.718, 10579.651, 316.078, 52778.778 23/05/30,18:33:39,19,09,1, 11.9,1,1, 8.718, 10579.601, 316.015, 52778.711 23/05/30,18:33:40,00,09,1, 11.9,1,1, 8.721, 10579.598, 316.015, 52778.711 23/05/30,18:33:40,01,09,1, 11.9,1,1, 8.721, 10579.595, 316.002, 52778.717 23/05/30,18:33:40,02,09,1, 11.9,1,1, 8.721, 10579.618, 316.032, 52778.726 23/05/30,18:33:40,03,09,1, 11.9,1,1, 8.721, 10579.625, 316.083, 52778.762 23/05/30,18:33:40,04,09,1, 11.9,1,1, 8.721, 10579.605, 316.057, 52778.716 23/05/30,18:33:40,05,09,1, 11.9,1,1, 8.721, 10579.624, 316.000, 52778.682 23/05/30,18:33:40,06,09,1, 11.9,1,1, 8.721, 10579.573, 315.966, 52778.665 23/05/30,18:33:40,07,09,1, 11.9,1,1, 8.721, 10579.598, 315.989, 52778.518 23/05/30,18:33:40,08,09,1, 11.9,1,1, 8.721, 10579.585, 316.072, 52778.754 23/05/30,18:33:40,09,09,1, 11.9,1,1, 8.721, 10579.594, 316.089, 52778.768 23/05/30,18:33:40,10,09,1, 11.9,1,1, 8.721, 10579.607, 316.027, 52778.655 23/05/30,18:33:40,11,09,1, 11.9,1,1, 8.721, 10579.593, 315.979, 52778.689 23/05/30,18:33:40,12,09,1, 11.9,1,1, 8.721, 10579.569, 315.962, 52778.692 23/05/30,18:33:40,13,09,1, 11.9,1,1, 8.721, 10579.590, 316.032, 52778.732 23/05/30,18:33:40,14,09,1, 11.9,1,1, 8.721, 10579.634, 316.074, 52778.760 23/05/30,18:33:40,15,09,1, 11.9,1,1, 8.721, 10579.626, 316.073, 52778.774 23/05/30,18:33:40,16,09,1, 11.9,1,1, 8.721, 10579.602, 316.000, 52778.704 23/05/30,18:33:40,17,09,1, 11.9,1,1, 8.721, 10579.580, 315.956, 52778.672 23/05/30,18:33:40,18,09,1, 11.9,1,1, 8.721, 10579.594, 316.006, 52778.723 23/05/30,18:33:40,19,09,1, 11.9,1,1, 8.721, 10579.603, 316.051, 52778.720 23/05/30,18:33:41,00,08,1, 11.9,1,1, 8.720, 10579.598, 316.051, 52778.720 23/05/30,18:33:41,01,08,1, 11.9,1,1, 8.720, 10579.602, 316.060, 52778.772 23/05/30,18:33:41,02,08,1, 11.9,1,1, 8.720, 10579.600, 315.958, 52778.714 23/05/30,18:33:41,03,08,1, 11.9,1,1, 8.720, 10579.582, 315.949, 52778.689 23/05/30,18:33:41,04,08,1, 11.9,1,1, 8.720, 10579.631, 316.018, 52778.720 23/05/30,18:33:41,05,08,1, 11.9,1,1, 8.720, 10579.635, 316.059, 52778.799 23/05/30,18:33:41,06,08,1, 11.9,1,1, 8.720, 10579.618, 316.047, 52778.727 23/05/30,18:33:41,07,08,1, 11.9,1,1, 8.720, 10579.579, 315.998, 52778.707 23/05/30,18:33:41,08,08,1, 11.9,1,1, 8.720, 10579.579, 315.969, 52778.650 23/05/30,18:33:41,09,08,1, 11.9,1,1, 8.720, 10579.578, 315.983, 52778.717 23/05/30,18:33:41,10,08,1, 11.9,1,1, 8.720, 10579.606, 316.026, 52778.761 23/05/30,18:33:41,11,08,1, 11.9,1,1, 8.720, 10579.631, 316.079, 52778.765 23/05/30,18:33:41,12,08,1, 11.9,1,1, 8.720, 10579.622, 316.059, 52778.741 23/05/30,18:33:41,13,08,1, 11.9,1,1, 8.720, 10579.568, 315.969, 52778.689 23/05/30,18:33:41,14,08,1, 11.9,1,1, 8.720, 10579.602, 315.970, 52778.709 23/05/30,18:33:41,15,08,1, 11.9,1,1, 8.720, 10579.595, 316.024, 52778.724 23/05/30,18:33:41,16,08,1, 11.9,1,1, 8.720, 10579.627, 316.041, 52778.767 23/05/30,18:33:41,17,08,1, 11.9,1,1, 8.720, 10579.621, 316.097, 52778.724 23/05/30,18:33:41,18,08,1, 11.9,1,1, 8.720, 10579.609, 316.025, 52778.711 23/05/30,18:33:41,19,08,1, 11.9,1,1, 8.720, 10579.583, 315.949, 52778.705 23/05/30,18:33:42,00,08,1, 12.0,1,1, 8.720, 10579.581, 315.949, 52778.705 23/05/30,18:33:42,01,08,1, 12.0,1,1, 8.720, 10579.602, 316.031, 52778.776 23/05/30,18:33:42,02,08,1, 12.0,1,1, 8.720, 10579.610, 316.069, 52778.809 23/05/30,18:33:42,03,08,1, 12.0,1,1, 8.720, 10579.587, 316.029, 52778.763 23/05/30,18:33:42,04,08,1, 12.0,1,1, 8.720, 10579.573, 315.990, 52778.694 23/05/30,18:33:42,05,08,1, 12.0,1,1, 8.720, 10579.563, 315.940, 52778.684 23/05/30,18:33:42,06,08,1, 12.0,1,1, 8.720, 10579.570, 316.000, 52778.726 23/05/30,18:33:42,07,08,1, 12.0,1,1, 8.720, 10579.621, 316.041, 52778.795 23/05/30,18:33:42,08,08,1, 12.0,1,1, 8.720, 10579.602, 316.044, 52778.782 23/05/30,18:33:42,09,08,1, 12.0,1,1, 8.720, 10579.585, 316.038, 52778.756 23/05/30,18:33:42,10,08,1, 12.0,1,1, 8.720, 10579.565, 315.961, 52778.702 23/05/30,18:33:42,11,08,1, 12.0,1,1, 8.720, 10579.574, 315.960, 52778.699 23/05/30,18:33:42,12,08,1, 12.0,1,1, 8.720, 10579.599, 316.011, 52778.778 23/05/30,18:33:42,13,08,1, 12.0,1,1, 8.720, 10579.616, 316.054, 52778.785 23/05/30,18:33:42,14,08,1, 12.0,1,1, 8.720, 10579.572, 316.053, 52778.793 23/05/30,18:33:42,15,08,1, 12.0,1,1, 8.720, 10579.556, 315.991, 52778.744 23/05/30,18:33:42,16,08,1, 12.0,1,1, 8.720, 10579.568, 315.942, 52778.697 23/05/30,18:33:42,17,08,1, 12.0,1,1, 8.720, 10579.561, 315.943, 52778.717 23/05/30,18:33:42,18,08,1, 12.0,1,1, 8.720, 10579.572, 316.056, 52778.801 23/05/30,18:33:42,19,08,1, 12.0,1,1, 8.720, 10579.607, 316.063, 52778.801 23/05/30,18:33:43,00,07,1, 11.9,1,1, 8.719, 10579.606, 316.063, 52778.801 23/05/30,18:33:43,01,07,1, 11.9,1,1, 8.719, 10579.572, 315.961, 52778.685 23/05/30,18:33:43,02,07,1, 11.9,1,1, 8.719, 10579.544, 315.939, 52778.682 23/05/30,18:33:43,03,07,1, 11.9,1,1, 8.719, 10579.563, 316.008, 52778.774 23/05/30,18:33:43,04,07,1, 11.9,1,1, 8.719, 10579.580, 316.035, 52778.793 23/05/30,18:33:43,05,07,1, 11.9,1,1, 8.719, 10579.574, 316.057, 52778.796 23/05/30,18:33:43,06,07,1, 11.9,1,1, 8.719, 10579.562, 316.000, 52778.764 23/05/30,18:33:43,07,07,1, 11.9,1,1, 8.719, 10579.563, 315.939, 52778.713 23/05/30,18:33:43,08,07,1, 11.9,1,1, 8.719, 10579.583, 315.948, 52778.721 23/05/30,18:33:43,09,07,1, 11.9,1,1, 8.719, 10579.560, 316.043, 52778.788 23/05/30,18:33:43,10,07,1, 11.9,1,1, 8.719, 10579.580, 316.072, 52778.833 23/05/30,18:33:43,11,07,1, 11.9,1,1, 8.719, 10579.560, 316.018, 52778.726 23/05/30,18:33:43,12,07,1, 11.9,1,1, 8.719, 10579.561, 315.970, 52778.713 23/05/30,18:33:43,13,07,1, 11.9,1,1, 8.719, 10579.561, 315.965, 52778.725 23/05/30,18:33:43,14,07,1, 11.9,1,1, 8.719, 10579.539, 316.007, 52778.752 23/05/30,18:33:43,15,07,1, 11.9,1,1, 8.719, 10579.587, 316.057, 52778.803 23/05/30,18:33:43,16,07,1, 11.9,1,1, 8.719, 10579.576, 316.048, 52778.804 23/05/30,18:33:43,17,07,1, 11.9,1,1, 8.719, 10579.558, 315.999, 52778.727 23/05/30,18:33:43,18,07,1, 11.9,1,1, 8.719, 10579.537, 315.949, 52778.730 23/05/30,18:33:43,19,07,1, 11.9,1,1, 8.719, 10579.558, 315.955, 52778.740 23/05/30,18:33:44,00,07,1, 11.9,1,1, 8.717, 10579.556, 315.955, 52778.740 23/05/30,18:33:44,01,07,1, 11.9,1,1, 8.717, 10579.581, 316.033, 52778.810 23/05/30,18:33:44,02,07,1, 11.9,1,1, 8.717, 10579.571, 316.006, 52778.774 23/05/30,18:33:44,03,07,1, 11.9,1,1, 8.717, 10579.523, 315.973, 52778.740 23/05/30,18:33:44,04,07,1, 11.9,1,1, 8.717, 10579.543, 315.961, 52778.745 23/05/30,18:33:44,05,07,1, 11.9,1,1, 8.717, 10579.563, 315.990, 52778.770 23/05/30,18:33:44,06,07,1, 11.9,1,1, 8.717, 10579.572, 316.060, 52778.802 23/05/30,18:33:44,07,07,1, 11.9,1,1, 8.717, 10579.558, 316.029, 52778.783 23/05/30,18:33:44,08,07,1, 11.9,1,1, 8.717, 10579.519, 315.953, 52778.722 23/05/30,18:33:44,09,07,1, 11.9,1,1, 8.717, 10579.516, 315.947, 52778.686 23/05/30,18:33:44,10,07,1, 11.9,1,1, 8.717, 10579.532, 315.963, 52778.760 23/05/30,18:33:44,11,07,1, 11.9,1,1, 8.717, 10579.573, 316.025, 52778.759 23/05/30,18:33:44,12,07,1, 11.9,1,1, 8.717, 10579.539, 316.033, 52778.801 23/05/30,18:33:44,13,07,1, 11.9,1,1, 8.717, 10579.545, 315.995, 52778.748 23/05/30,18:33:44,14,07,1, 11.9,1,1, 8.717, 10579.543, 315.944, 52778.709 23/05/30,18:33:44,15,07,1, 11.9,1,1, 8.717, 10579.536, 315.930, 52778.710 23/05/30,18:33:44,16,07,1, 11.9,1,1, 8.717, 10579.560, 315.991, 52778.763 23/05/30,18:33:44,17,07,1, 11.9,1,1, 8.717, 10579.556, 316.028, 52778.785 23/05/30,18:33:44,18,07,1, 11.9,1,1, 8.717, 10579.555, 316.014, 52778.797 23/05/30,18:33:44,19,07,1, 11.9,1,1, 8.717, 10579.557, 315.968, 52778.720 23/05/30,18:33:45,00,08,1, 11.9,1,1, 8.721, 10579.556, 315.968, 52778.720 23/05/30,18:33:45,01,08,1, 11.9,1,1, 8.721, 10579.567, 315.956, 52778.747 23/05/30,18:33:45,02,08,1, 11.9,1,1, 8.721, 10579.565, 316.014, 52778.809 23/05/30,18:33:45,03,08,1, 11.9,1,1, 8.721, 10579.584, 316.023, 52778.780 23/05/30,18:33:45,04,08,1, 11.9,1,1, 8.721, 10579.541, 315.979, 52778.703 23/05/30,18:33:45,05,08,1, 11.9,1,1, 8.721, 10579.535, 315.917, 52778.696 23/05/30,18:33:45,06,08,1, 11.9,1,1, 8.721, 10579.538, 315.920, 52778.722 23/05/30,18:33:45,07,08,1, 11.9,1,1, 8.721, 10579.577, 315.986, 52778.808 23/05/30,18:33:45,08,08,1, 11.9,1,1, 8.721, 10579.567, 316.037, 52778.774 23/05/30,18:33:45,09,08,1, 11.9,1,1, 8.721, 10579.539, 316.005, 52778.780 23/05/30,18:33:45,10,08,1, 11.9,1,1, 8.721, 10579.518, 315.924, 52778.664 23/05/30,18:33:45,11,08,1, 11.9,1,1, 8.721, 10579.521, 315.915, 52778.694 23/05/30,18:33:45,12,08,1, 11.9,1,1, 8.721, 10579.542, 315.971, 52778.760 23/05/30,18:33:45,13,08,1, 11.9,1,1, 8.721, 10579.543, 316.015, 52778.769 23/05/30,18:33:45,14,08,1, 11.9,1,1, 8.721, 10579.551, 316.000, 52778.753 23/05/30,18:33:45,15,08,1, 11.9,1,1, 8.721, 10579.511, 315.982, 52778.758 23/05/30,18:33:45,16,08,1, 11.9,1,1, 8.721, 10579.508, 315.928, 52778.714 23/05/30,18:33:45,17,08,1, 11.9,1,1, 8.721, 10579.522, 315.924, 52778.708 23/05/30,18:33:45,18,08,1, 11.9,1,1, 8.721, 10579.544, 316.005, 52778.771 23/05/30,18:33:45,19,08,1, 11.9,1,1, 8.721, 10579.557, 316.045, 52778.809 23/05/30,18:33:46,00,08,1, 11.8,1,1, 8.719, 10579.556, 316.045, 52778.809 23/05/30,18:33:46,01,08,1, 11.8,1,1, 8.719, 10579.509, 315.946, 52778.709 23/05/30,18:33:46,02,08,1, 11.8,1,1, 8.719, 10579.506, 315.916, 52778.739 23/05/30,18:33:46,03,08,1, 11.8,1,1, 8.719, 10579.503, 315.958, 52778.760 23/05/30,18:33:46,04,08,1, 11.8,1,1, 8.719, 10579.532, 316.012, 52778.776 23/05/30,18:33:46,05,08,1, 11.8,1,1, 8.719, 10579.523, 316.004, 52778.773 23/05/30,18:33:46,06,08,1, 11.8,1,1, 8.719, 10579.510, 315.962, 52778.763 23/05/30,18:33:46,07,08,1, 11.8,1,1, 8.719, 10579.490, 315.889, 52778.724 23/05/30,18:33:46,08,08,1, 11.8,1,1, 8.719, 10579.508, 315.902, 52778.742 23/05/30,18:33:46,09,08,1, 11.8,1,1, 8.719, 10579.514, 315.980, 52778.741 23/05/30,18:33:46,10,08,1, 11.8,1,1, 8.719, 10579.521, 316.030, 52778.795 23/05/30,18:33:46,11,08,1, 11.8,1,1, 8.719, 10579.487, 315.995, 52778.772 23/05/30,18:33:46,12,08,1, 11.8,1,1, 8.719, 10579.469, 315.950, 52778.781 23/05/30,18:33:46,13,08,1, 11.8,1,1, 8.719, 10579.447, 315.889, 52778.704 23/05/30,18:33:46,14,08,1, 11.8,1,1, 8.719, 10579.492, 315.918, 52778.740 23/05/30,18:33:46,15,08,1, 11.8,1,1, 8.719, 10579.495, 315.995, 52778.803 23/05/30,18:33:46,16,08,1, 11.8,1,1, 8.719, 10579.501, 316.022, 52778.795 23/05/30,18:33:46,17,08,1, 11.8,1,1, 8.719, 10579.459, 315.957, 52778.752 23/05/30,18:33:46,18,08,1, 11.8,1,1, 8.719, 10579.430, 315.889, 52778.714 23/05/30,18:33:46,19,08,1, 11.8,1,1, 8.719, 10579.461, 315.904, 52778.764 23/05/30,18:33:47,00,08,1, 11.9,1,1, 8.720, 10579.456, 315.904, 52778.764 23/05/30,18:33:47,01,08,1, 11.9,1,1, 8.720, 10579.468, 315.989, 52778.779 23/05/30,18:33:47,02,08,1, 11.9,1,1, 8.720, 10579.474, 315.988, 52778.818 23/05/30,18:33:47,03,08,1, 11.9,1,1, 8.720, 10579.463, 315.967, 52778.714 23/05/30,18:33:47,04,08,1, 11.9,1,1, 8.720, 10579.458, 315.899, 52778.721 23/05/30,18:33:47,05,08,1, 11.9,1,1, 8.720, 10579.451, 315.946, 52778.755 23/05/30,18:33:47,06,08,1, 11.9,1,1, 8.720, 10579.484, 315.999, 52778.799 23/05/30,18:33:47,07,08,1, 11.9,1,1, 8.720, 10579.505, 316.005, 52778.638 23/05/30,18:33:47,08,08,1, 11.9,1,1, 8.720, 10579.438, 315.969, 52778.823 23/05/30,18:33:47,09,08,1, 11.9,1,1, 8.720, 10579.443, 315.927, 52778.775 23/05/30,18:33:47,10,08,1, 11.9,1,1, 8.720, 10579.438, 315.908, 52778.746 23/05/30,18:33:47,11,08,1, 11.9,1,1, 8.720, 10579.464, 315.965, 52778.792 23/05/30,18:33:47,12,08,1, 11.9,1,1, 8.720, 10579.477, 316.003, 52778.817 23/05/30,18:33:47,13,08,1, 11.9,1,1, 8.720, 10579.482, 315.971, 52778.806 23/05/30,18:33:47,14,08,1, 11.9,1,1, 8.720, 10579.453, 315.933, 52778.716 23/05/30,18:33:47,15,08,1, 11.9,1,1, 8.720, 10579.449, 315.891, 52778.690 23/05/30,18:33:47,16,08,1, 11.9,1,1, 8.720, 10579.432, 315.916, 52778.720 23/05/30,18:33:47,17,08,1, 11.9,1,1, 8.720, 10579.480, 315.973, 52778.763 23/05/30,18:33:47,18,08,1, 11.9,1,1, 8.720, 10579.479, 316.018, 52778.810 23/05/30,18:33:47,19,08,1, 11.9,1,1, 8.720, 10579.456, 315.974, 52778.759 23/05/30,18:33:48,00,08,1, 11.9,1,1, 8.719, 10579.456, 315.974, 52778.759 23/05/30,18:33:48,01,08,1, 11.9,1,1, 8.719, 10579.435, 315.876, 52778.751 23/05/30,18:33:48,02,08,1, 11.9,1,1, 8.719, 10579.441, 315.917, 52778.757 23/05/30,18:33:48,03,08,1, 11.9,1,1, 8.719, 10579.437, 315.998, 52778.565 23/05/30,18:33:48,04,08,1, 11.9,1,1, 8.719, 10579.425, 316.010, 52778.905 23/05/30,18:33:48,05,08,1, 11.9,1,1, 8.719, 10579.447, 315.933, 52778.791 23/05/30,18:33:48,06,08,1, 11.9,1,1, 8.719, 10579.419, 315.917, 52778.764 23/05/30,18:33:48,07,08,1, 11.9,1,1, 8.719, 10579.414, 315.900, 52778.785 23/05/30,18:33:48,08,08,1, 11.9,1,1, 8.719, 10579.462, 315.964, 52778.828 23/05/30,18:33:48,09,08,1, 11.9,1,1, 8.719, 10579.448, 316.021, 52778.803 23/05/30,18:33:48,10,08,1, 11.9,1,1, 8.719, 10579.434, 315.994, 52778.777 23/05/30,18:33:48,11,08,1, 11.9,1,1, 8.719, 10579.434, 315.948, 52778.738 23/05/30,18:33:48,12,08,1, 11.9,1,1, 8.719, 10579.408, 315.885, 52778.700 23/05/30,18:33:48,13,08,1, 11.9,1,1, 8.719, 10579.420, 315.892, 52778.749 23/05/30,18:33:48,14,08,1, 11.9,1,1, 8.719, 10579.440, 315.986, 52778.781 23/05/30,18:33:48,15,08,1, 11.9,1,1, 8.719, 10579.434, 316.008, 52778.780 23/05/30,18:33:48,16,08,1, 11.9,1,1, 8.719, 10579.416, 315.945, 52778.740 23/05/30,18:33:48,17,08,1, 11.9,1,1, 8.719, 10579.404, 315.888, 52778.693 23/05/30,18:33:48,18,08,1, 11.9,1,1, 8.719, 10579.419, 315.894, 52778.735 23/05/30,18:33:48,19,08,1, 11.9,1,1, 8.719, 10579.414, 315.941, 52778.796 23/05/30,18:33:49,00,08,1, 11.9,1,1, 8.718, 10579.406, 315.941, 52778.796 23/05/30,18:33:49,01,08,1, 11.9,1,1, 8.718, 10579.414, 316.001, 52778.789 23/05/30,18:33:49,02,08,1, 11.9,1,1, 8.718, 10579.392, 315.904, 52778.738 23/05/30,18:33:49,03,08,1, 11.9,1,1, 8.718, 10579.399, 315.884, 52778.698 23/05/30,18:33:49,04,08,1, 11.9,1,1, 8.718, 10579.424, 315.897, 52778.784 23/05/30,18:33:49,05,08,1, 11.9,1,1, 8.718, 10579.421, 315.978, 52778.769 23/05/30,18:33:49,06,08,1, 11.9,1,1, 8.718, 10579.401, 315.994, 52778.811 23/05/30,18:33:49,07,08,1, 11.9,1,1, 8.718, 10579.394, 315.946, 52778.761 23/05/30,18:33:49,08,08,1, 11.9,1,1, 8.718, 10579.398, 315.902, 52778.777 23/05/30,18:33:49,09,08,1, 11.9,1,1, 8.718, 10579.412, 315.886, 52778.753 23/05/30,18:33:49,10,08,1, 11.9,1,1, 8.718, 10579.417, 315.920, 52778.795 23/05/30,18:33:49,11,08,1, 11.9,1,1, 8.718, 10579.429, 315.962, 52778.816 23/05/30,18:33:49,12,08,1, 11.9,1,1, 8.718, 10579.420, 315.965, 52778.806 23/05/30,18:33:49,13,08,1, 11.9,1,1, 8.718, 10579.398, 315.910, 52778.749 23/05/30,18:33:49,14,08,1, 11.9,1,1, 8.718, 10579.388, 315.875, 52778.730 23/05/30,18:33:49,15,08,1, 11.9,1,1, 8.718, 10579.411, 315.899, 52778.750 23/05/30,18:33:49,16,08,1, 11.9,1,1, 8.718, 10579.421, 315.949, 52778.793 23/05/30,18:33:49,17,08,1, 11.9,1,1, 8.718, 10579.435, 315.968, 52778.826 23/05/30,18:33:49,18,08,1, 11.9,1,1, 8.718, 10579.435, 315.944, 52778.778 23/05/30,18:33:49,19,08,1, 11.9,1,1, 8.718, 10579.416, 315.901, 52778.769 23/05/30,18:33:50,00,09,1, 11.9,1,1, 8.717, 10579.414, 315.901, 52778.769 23/05/30,18:33:50,01,09,1, 11.9,1,1, 8.717, 10579.395, 315.933, 52778.801 23/05/30,18:33:50,02,09,1, 11.9,1,1, 8.717, 10579.423, 315.969, 52778.839 23/05/30,18:33:50,03,09,1, 11.9,1,1, 8.717, 10579.410, 315.978, 52778.835 23/05/30,18:33:50,04,09,1, 11.9,1,1, 8.717, 10579.379, 315.946, 52778.777 23/05/30,18:33:50,05,09,1, 11.9,1,1, 8.717, 10579.398, 315.886, 52778.788 23/05/30,18:33:50,06,09,1, 11.9,1,1, 8.717, 10579.413, 315.886, 52778.795 23/05/30,18:33:50,07,09,1, 11.9,1,1, 8.717, 10579.415, 315.940, 52778.822 23/05/30,18:33:50,08,09,1, 11.9,1,1, 8.717, 10579.432, 315.985, 52778.812 23/05/30,18:33:50,09,09,1, 11.9,1,1, 8.717, 10579.397, 315.959, 52778.762 23/05/30,18:33:50,10,09,1, 11.9,1,1, 8.717, 10579.391, 315.879, 52778.692 23/05/30,18:33:50,11,09,1, 11.9,1,1, 8.717, 10579.407, 315.849, 52778.732 23/05/30,18:33:50,12,09,1, 11.9,1,1, 8.717, 10579.414, 315.906, 52778.779 23/05/30,18:33:50,13,09,1, 11.9,1,1, 8.717, 10579.395, 315.962, 52778.811 23/05/30,18:33:50,14,09,1, 11.9,1,1, 8.717, 10579.391, 315.957, 52778.794 23/05/30,18:33:50,15,09,1, 11.9,1,1, 8.717, 10579.393, 315.887, 52778.790 23/05/30,18:33:50,16,09,1, 11.9,1,1, 8.717, 10579.390, 315.845, 52778.735 23/05/30,18:33:50,17,09,1, 11.9,1,1, 8.717, 10579.390, 315.862, 52778.745 23/05/30,18:33:50,18,09,1, 11.9,1,1, 8.717, 10579.393, 315.927, 52778.814 23/05/30,18:33:50,19,09,1, 11.9,1,1, 8.717, 10579.430, 315.945, 52778.808 23/05/30,18:33:51,00,09,1, 11.9,1,1, 8.719, 10579.423, 315.945, 52778.808 23/05/30,18:33:51,01,09,1, 11.9,1,1, 8.719, 10579.363, 315.847, 52778.714 23/05/30,18:33:51,02,09,1, 11.9,1,1, 8.719, 10579.379, 315.853, 52778.735 23/05/30,18:33:51,03,09,1, 11.9,1,1, 8.719, 10579.389, 315.896, 52778.784 23/05/30,18:33:51,04,09,1, 11.9,1,1, 8.719, 10579.392, 315.936, 52778.809 23/05/30,18:33:51,05,09,1, 11.9,1,1, 8.719, 10579.380, 315.938, 52778.797 23/05/30,18:33:51,06,09,1, 11.9,1,1, 8.719, 10579.368, 315.875, 52778.726 23/05/30,18:33:51,07,09,1, 11.9,1,1, 8.719, 10579.350, 315.847, 52778.713 23/05/30,18:33:51,08,09,1, 11.9,1,1, 8.719, 10579.377, 315.864, 52778.765 23/05/30,18:33:51,09,09,1, 11.9,1,1, 8.719, 10579.394, 315.953, 52778.812 23/05/30,18:33:51,10,09,1, 11.9,1,1, 8.719, 10579.386, 315.956, 52778.804 23/05/30,18:33:51,11,09,1, 11.9,1,1, 8.719, 10579.370, 315.898, 52778.746 23/05/30,18:33:51,12,09,1, 11.9,1,1, 8.719, 10579.378, 315.835, 52778.761 23/05/30,18:33:51,13,09,1, 11.9,1,1, 8.719, 10579.370, 315.863, 52778.713 23/05/30,18:33:51,14,09,1, 11.9,1,1, 8.719, 10579.380, 315.920, 52778.791 23/05/30,18:33:51,15,09,1, 11.9,1,1, 8.719, 10579.389, 315.964, 52778.810 23/05/30,18:33:51,16,09,1, 11.9,1,1, 8.719, 10579.363, 315.926, 52778.794 23/05/30,18:33:51,17,09,1, 11.9,1,1, 8.719, 10579.366, 315.870, 52778.708 23/05/30,18:33:51,18,09,1, 11.9,1,1, 8.719, 10579.338, 315.829, 52778.689 23/05/30,18:33:51,19,09,1, 11.9,1,1, 8.719, 10579.375, 315.871, 52778.786 23/05/30,18:33:52,00,09,1, 11.9,1,1, 8.721, 10579.373, 315.871, 52778.786 23/05/30,18:33:52,01,09,1, 11.9,1,1, 8.721, 10579.373, 315.991, 52778.798 23/05/30,18:33:52,02,09,1, 11.9,1,1, 8.721, 10579.369, 315.891, 52778.753 23/05/30,18:33:52,03,09,1, 11.9,1,1, 8.721, 10579.336, 315.853, 52778.725 23/05/30,18:33:52,04,09,1, 11.9,1,1, 8.721, 10579.381, 315.903, 52778.776 23/05/30,18:33:52,05,09,1, 11.9,1,1, 8.721, 10579.382, 315.921, 52778.783 23/05/30,18:33:52,06,09,1, 11.9,1,1, 8.721, 10579.391, 315.963, 52778.797 23/05/30,18:33:52,07,09,1, 11.9,1,1, 8.721, 10579.381, 315.950, 52778.798 23/05/30,18:33:52,08,09,1, 11.9,1,1, 8.721, 10579.358, 315.875, 52778.730 23/05/30,18:33:52,09,09,1, 11.9,1,1, 8.721, 10579.332, 315.866, 52778.758 23/05/30,18:33:52,10,09,1, 11.9,1,1, 8.721, 10579.372, 315.906, 52778.805 23/05/30,18:33:52,11,09,1, 11.9,1,1, 8.721, 10579.374, 315.973, 52778.798 23/05/30,18:33:52,12,09,1, 11.9,1,1, 8.721, 10579.383, 315.946, 52778.787 23/05/30,18:33:52,13,09,1, 11.9,1,1, 8.721, 10579.361, 315.879, 52778.752 23/05/30,18:33:52,14,09,1, 11.9,1,1, 8.721, 10579.343, 315.838, 52778.723 23/05/30,18:33:52,15,09,1, 11.9,1,1, 8.721, 10579.351, 315.852, 52778.774 23/05/30,18:33:52,16,09,1, 11.9,1,1, 8.721, 10579.373, 315.917, 52778.795 23/05/30,18:33:52,17,09,1, 11.9,1,1, 8.721, 10579.387, 315.973, 52778.805 23/05/30,18:33:52,18,09,1, 11.9,1,1, 8.721, 10579.330, 315.919, 52778.694 23/05/30,18:33:52,19,09,1, 11.9,1,1, 8.721, 10579.341, 315.865, 52778.802 23/05/30,18:33:53,00,09,1, 11.9,1,1, 8.717, 10579.339, 315.865, 52778.802 23/05/30,18:33:53,01,09,1, 11.9,1,1, 8.717, 10579.351, 315.891, 52778.764 23/05/30,18:33:53,02,09,1, 11.9,1,1, 8.717, 10579.370, 315.950, 52778.836 23/05/30,18:33:53,03,09,1, 11.9,1,1, 8.717, 10579.381, 315.948, 52778.849 23/05/30,18:33:53,04,09,1, 11.9,1,1, 8.717, 10579.348, 315.881, 52778.781 23/05/30,18:33:53,05,09,1, 11.9,1,1, 8.717, 10579.358, 315.858, 52778.748 23/05/30,18:33:53,06,09,1, 11.9,1,1, 8.717, 10579.347, 315.854, 52778.779 23/05/30,18:33:53,07,09,1, 11.9,1,1, 8.717, 10579.368, 315.918, 52778.807 23/05/30,18:33:53,08,09,1, 11.9,1,1, 8.717, 10579.354, 315.953, 52778.830 23/05/30,18:33:53,09,09,1, 11.9,1,1, 8.717, 10579.365, 315.905, 52778.818 23/05/30,18:33:53,10,09,1, 11.9,1,1, 8.717, 10579.335, 315.852, 52778.708 23/05/30,18:33:53,11,09,1, 11.9,1,1, 8.717, 10579.337, 315.832, 52778.737 23/05/30,18:33:53,12,09,1, 11.9,1,1, 8.717, 10579.357, 315.911, 52778.778 23/05/30,18:33:53,13,09,1, 11.9,1,1, 8.717, 10579.362, 315.959, 52778.807 23/05/30,18:33:53,14,09,1, 11.9,1,1, 8.717, 10579.334, 315.935, 52778.794 23/05/30,18:33:53,15,09,1, 11.9,1,1, 8.717, 10579.327, 315.883, 52778.735 23/05/30,18:33:53,16,09,1, 11.9,1,1, 8.717, 10579.310, 315.818, 52778.691 23/05/30,18:33:53,17,09,1, 11.9,1,1, 8.717, 10579.340, 315.870, 52778.733 23/05/30,18:33:53,18,09,1, 11.9,1,1, 8.717, 10579.363, 315.952, 52778.809 23/05/30,18:33:53,19,09,1, 11.9,1,1, 8.717, 10579.348, 315.936, 52778.807 23/05/30,18:33:54,00,09,1, 11.9,1,1, 8.722, 10579.348, 315.936, 52778.807 23/05/30,18:33:54,01,09,1, 11.9,1,1, 8.722, 10579.316, 315.855, 52778.961 23/05/30,18:33:54,02,09,1, 11.9,1,1, 8.722, 10579.366, 315.844, 52778.730 23/05/30,18:33:54,03,09,1, 11.9,1,1, 8.722, 10579.355, 315.907, 52778.783 23/05/30,18:33:54,04,09,1, 11.9,1,1, 8.722, 10579.371, 315.932, 52778.793 23/05/30,18:33:54,05,09,1, 11.9,1,1, 8.722, 10579.331, 315.933, 52778.761 23/05/30,18:33:54,06,09,1, 11.9,1,1, 8.722, 10579.324, 315.853, 52778.725 23/05/30,18:33:54,07,09,1, 11.9,1,1, 8.722, 10579.319, 315.826, 52778.757 23/05/30,18:33:54,08,09,1, 11.9,1,1, 8.722, 10579.343, 315.871, 52778.746 23/05/30,18:33:54,09,09,1, 11.9,1,1, 8.722, 10579.336, 315.949, 52778.769 23/05/30,18:33:54,10,09,1, 11.9,1,1, 8.722, 10579.343, 315.928, 52778.810 23/05/30,18:33:54,11,09,1, 11.9,1,1, 8.722, 10579.335, 315.873, 52778.760 23/05/30,18:33:54,12,09,1, 11.9,1,1, 8.722, 10579.339, 315.821, 52778.713 23/05/30,18:33:54,13,09,1, 11.9,1,1, 8.722, 10579.354, 315.845, 52778.739 23/05/30,18:33:54,14,09,1, 11.9,1,1, 8.722, 10579.361, 315.923, 52778.809 23/05/30,18:33:54,15,09,1, 11.9,1,1, 8.722, 10579.362, 315.931, 52778.779 23/05/30,18:33:54,16,09,1, 11.9,1,1, 8.722, 10579.328, 315.905, 52778.799 23/05/30,18:33:54,17,09,1, 11.9,1,1, 8.722, 10579.318, 315.840, 52778.721 23/05/30,18:33:54,18,09,1, 11.9,1,1, 8.722, 10579.290, 315.843, 52778.713 23/05/30,18:33:54,19,09,1, 11.9,1,1, 8.722, 10579.346, 315.881, 52778.758 23/05/30,18:33:55,00,09,1, 11.9,1,1, 8.719, 10579.339, 315.881, 52778.758 23/05/30,18:33:55,01,09,1, 11.9,1,1, 8.719, 10579.338, 315.931, 52778.793 23/05/30,18:33:55,02,09,1, 11.9,1,1, 8.719, 10579.324, 315.869, 52778.772 23/05/30,18:33:55,03,09,1, 11.9,1,1, 8.719, 10579.327, 315.803, 52778.719 23/05/30,18:33:55,04,09,1, 11.9,1,1, 8.719, 10579.320, 315.855, 52778.801 23/05/30,18:33:55,05,09,1, 11.9,1,1, 8.719, 10579.363, 315.898, 52778.872 23/05/30,18:33:55,06,09,1, 11.9,1,1, 8.719, 10579.310, 315.935, 52778.834 23/05/30,18:33:55,07,09,1, 11.9,1,1, 8.719, 10579.321, 315.908, 52778.821 23/05/30,18:33:55,08,09,1, 11.9,1,1, 8.719, 10579.294, 315.812, 52778.758 23/05/30,18:33:55,09,09,1, 11.9,1,1, 8.719, 10579.287, 315.832, 52778.757 23/05/30,18:33:55,10,09,1, 11.9,1,1, 8.719, 10579.308, 315.885, 52778.777 23/05/30,18:33:55,11,09,1, 11.9,1,1, 8.719, 10579.338, 315.955, 52778.786 23/05/30,18:33:55,12,09,1, 11.9,1,1, 8.719, 10579.326, 315.905, 52778.776 23/05/30,18:33:55,13,09,1, 11.9,1,1, 8.719, 10579.321, 315.863, 52778.739 23/05/30,18:33:55,14,09,1, 11.9,1,1, 8.719, 10579.303, 315.816, 52778.752 23/05/30,18:33:55,15,09,1, 11.9,1,1, 8.719, 10579.326, 315.859, 52778.752 23/05/30,18:33:55,16,09,1, 11.9,1,1, 8.719, 10579.333, 315.898, 52778.799 23/05/30,18:33:55,17,09,1, 11.9,1,1, 8.719, 10579.336, 315.932, 52778.819 23/05/30,18:33:55,18,09,1, 11.9,1,1, 8.719, 10579.308, 315.880, 52778.753 23/05/30,18:33:55,19,09,1, 11.9,1,1, 8.719, 10579.327, 315.837, 52778.690 23/05/30,18:33:56,00,09,1, 11.9,1,1, 8.719, 10579.323, 315.837, 52778.690 23/05/30,18:33:56,01,09,1, 11.9,1,1, 8.719, 10579.330, 315.893, 52778.792 23/05/30,18:33:56,02,09,1, 11.9,1,1, 8.719, 10579.305, 315.909, 52778.806 23/05/30,18:33:56,03,09,1, 11.9,1,1, 8.719, 10579.301, 315.905, 52778.782 23/05/30,18:33:56,04,09,1, 11.9,1,1, 8.719, 10579.285, 315.826, 52778.511 23/05/30,18:33:56,05,09,1, 11.9,1,1, 8.719, 10579.264, 315.802, 52778.819 23/05/30,18:33:56,06,09,1, 11.9,1,1, 8.719, 10579.300, 315.813, 52778.795 23/05/30,18:33:56,07,09,1, 11.9,1,1, 8.719, 10579.320, 315.902, 52778.833 23/05/30,18:33:56,08,09,1, 11.9,1,1, 8.719, 10579.310, 315.911, 52778.820 23/05/30,18:33:56,09,09,1, 11.9,1,1, 8.719, 10579.270, 315.879, 52778.767 23/05/30,18:33:56,10,09,1, 11.9,1,1, 8.719, 10579.278, 315.797, 52778.780 23/05/30,18:33:56,11,09,1, 11.9,1,1, 8.719, 10579.278, 315.797, 52778.699 23/05/30,18:33:56,12,09,1, 11.9,1,1, 8.719, 10579.321, 315.862, 52778.793 23/05/30,18:33:56,13,09,1, 11.9,1,1, 8.719, 10579.333, 315.918, 52778.818 23/05/30,18:33:56,14,09,1, 11.9,1,1, 8.719, 10579.309, 315.873, 52778.787 23/05/30,18:33:56,15,09,1, 11.9,1,1, 8.719, 10579.276, 315.814, 52778.775 23/05/30,18:33:56,16,09,1, 11.9,1,1, 8.719, 10579.284, 315.781, 52778.736 23/05/30,18:33:56,17,09,1, 11.9,1,1, 8.719, 10579.338, 315.817, 52778.773 23/05/30,18:33:56,18,09,1, 11.9,1,1, 8.719, 10579.335, 315.894, 52778.833 23/05/30,18:33:56,19,09,1, 11.9,1,1, 8.719, 10579.323, 315.887, 52778.817 23/05/30,18:33:57,00,09,1, 11.9,1,1, 8.717, 10579.323, 315.887, 52778.817 23/05/30,18:33:57,01,09,1, 11.9,1,1, 8.717, 10579.280, 315.780, 52778.754 23/05/30,18:33:57,02,09,1, 11.9,1,1, 8.717, 10579.284, 315.847, 52778.792 23/05/30,18:33:57,03,09,1, 11.9,1,1, 8.717, 10579.281, 315.855, 52778.782 23/05/30,18:33:57,04,09,1, 11.9,1,1, 8.717, 10579.269, 315.836, 52778.778 23/05/30,18:33:57,05,09,1, 11.9,1,1, 8.717, 10579.288, 315.826, 52778.786 23/05/30,18:33:57,06,09,1, 11.9,1,1, 8.717, 10579.311, 315.863, 52778.813 23/05/30,18:33:57,07,09,1, 11.9,1,1, 8.717, 10579.299, 315.842, 52778.781 23/05/30,18:33:57,08,09,1, 11.9,1,1, 8.717, 10579.303, 315.851, 52778.818 23/05/30,18:33:57,09,09,1, 11.9,1,1, 8.717, 10579.294, 315.833, 52778.827 23/05/30,18:33:57,10,09,1, 11.9,1,1, 8.717, 10579.287, 315.836, 52778.782 23/05/30,18:33:57,11,09,1, 11.9,1,1, 8.717, 10579.280, 315.843, 52778.856 23/05/30,18:33:57,12,09,1, 11.9,1,1, 8.717, 10579.290, 315.836, 52778.838 23/05/30,18:33:57,13,09,1, 11.9,1,1, 8.717, 10579.274, 315.838, 52778.816 23/05/30,18:33:57,14,09,1, 11.9,1,1, 8.717, 10579.316, 315.827, 52778.814 23/05/30,18:33:57,15,09,1, 11.9,1,1, 8.717, 10579.312, 315.828, 52778.808 23/05/30,18:33:57,16,09,1, 11.9,1,1, 8.717, 10579.293, 315.828, 52778.804 23/05/30,18:33:57,17,09,1, 11.9,1,1, 8.717, 10579.277, 315.838, 52778.796 23/05/30,18:33:57,18,09,1, 11.9,1,1, 8.717, 10579.300, 315.835, 52778.789 23/05/30,18:33:57,19,09,1, 11.9,1,1, 8.717, 10579.282, 315.862, 52778.805 23/05/30,18:33:58,00,09,1, 11.9,1,1, 8.718, 10579.281, 315.862, 52778.805 23/05/30,18:33:58,01,09,1, 11.9,1,1, 8.718, 10579.268, 315.838, 52778.784 23/05/30,18:33:58,02,09,1, 11.9,1,1, 8.718, 10579.273, 315.844, 52778.832 23/05/30,18:33:58,03,09,1, 11.9,1,1, 8.718, 10579.288, 315.836, 52778.792 23/05/30,18:33:58,04,09,1, 11.9,1,1, 8.718, 10579.269, 315.839, 52778.804 23/05/30,18:33:58,05,09,1, 11.9,1,1, 8.718, 10579.289, 315.818, 52778.764 23/05/30,18:33:58,06,09,1, 11.9,1,1, 8.718, 10579.291, 315.840, 52778.804 23/05/30,18:33:58,07,09,1, 11.9,1,1, 8.718, 10579.303, 315.852, 52778.802 23/05/30,18:33:58,08,09,1, 11.9,1,1, 8.718, 10579.274, 315.851, 52778.778 23/05/30,18:33:58,09,09,1, 11.9,1,1, 8.718, 10579.276, 315.836, 52778.807 23/05/30,18:33:58,10,09,1, 11.9,1,1, 8.718, 10579.298, 315.832, 52778.806 23/05/30,18:33:58,11,09,1, 11.9,1,1, 8.718, 10579.280, 315.819, 52778.844 23/05/30,18:33:58,12,09,1, 11.9,1,1, 8.718, 10579.298, 315.824, 52778.789 23/05/30,18:33:58,13,09,1, 11.9,1,1, 8.718, 10579.303, 315.866, 52778.847 23/05/30,18:33:58,14,09,1, 11.9,1,1, 8.718, 10579.291, 315.852, 52778.813 23/05/30,18:33:58,15,09,1, 11.9,1,1, 8.718, 10579.308, 315.857, 52778.781 23/05/30,18:33:58,16,09,1, 11.9,1,1, 8.718, 10579.289, 315.826, 52778.772 23/05/30,18:33:58,17,09,1, 11.9,1,1, 8.718, 10579.282, 315.839, 52778.818 23/05/30,18:33:58,18,09,1, 11.9,1,1, 8.718, 10579.277, 315.832, 52778.786 23/05/30,18:33:58,19,09,1, 11.9,1,1, 8.718, 10579.275, 315.844, 52778.774 23/05/30,18:33:59,00,10,1, 11.9,1,1, 8.719, 10579.273, 315.844, 52778.774 23/05/30,18:33:59,01,10,1, 11.9,1,1, 8.719, 10579.277, 315.838, 52778.826 23/05/30,18:33:59,02,10,1, 11.9,1,1, 8.719, 10579.281, 315.847, 52778.786 23/05/30,18:33:59,03,10,1, 11.9,1,1, 8.719, 10579.279, 315.825, 52778.800 23/05/30,18:33:59,04,10,1, 11.9,1,1, 8.719, 10579.281, 315.824, 52778.749 23/05/30,18:33:59,05,10,1, 11.9,1,1, 8.719, 10579.259, 315.837, 52778.770 23/05/30,18:33:59,06,10,1, 11.9,1,1, 8.719, 10579.277, 315.825, 52778.778 23/05/30,18:33:59,07,10,1, 11.9,1,1, 8.719, 10579.277, 315.834, 52778.802 23/05/30,18:33:59,08,10,1, 11.9,1,1, 8.719, 10579.279, 315.837, 52778.772 23/05/30,18:33:59,09,10,1, 11.9,1,1, 8.719, 10579.279, 315.824, 52778.831 23/05/30,18:33:59,10,10,1, 11.9,1,1, 8.719, 10579.265, 315.807, 52778.771 23/05/30,18:33:59,11,10,1, 11.9,1,1, 8.719, 10579.271, 315.832, 52778.781 23/05/30,18:33:59,12,10,1, 11.9,1,1, 8.719, 10579.293, 315.823, 52778.798 23/05/30,18:33:59,13,10,1, 11.9,1,1, 8.719, 10579.271, 315.839, 52778.814 23/05/30,18:33:59,14,10,1, 11.9,1,1, 8.719, 10579.282, 315.825, 52778.819 23/05/30,18:33:59,15,10,1, 11.9,1,1, 8.719, 10579.301, 315.827, 52778.828 23/05/30,18:33:59,16,10,1, 11.9,1,1, 8.719, 10579.284, 315.801, 52778.809 23/05/30,18:33:59,17,10,1, 11.9,1,1, 8.719, 10579.283, 315.810, 52778.845 23/05/30,18:33:59,18,10,1, 11.9,1,1, 8.719, 10579.289, 315.822, 52778.792 23/05/30,18:33:59,19,10,1, 11.9,1,1, 8.719, 10579.307, 315.800, 52778.823 23/05/30,18:34:00,00,10,1, 11.9,1,1, 8.716, 10579.306, 315.800, 52778.823 23/05/30,18:34:00,01,10,1, 11.9,1,1, 8.716, 10579.295, 315.809, 52778.787 23/05/30,18:34:00,02,10,1, 11.9,1,1, 8.716, 10579.284, 315.832, 52778.827 23/05/30,18:34:00,03,10,1, 11.9,1,1, 8.716, 10579.250, 315.805, 52778.781 23/05/30,18:34:00,04,10,1, 11.9,1,1, 8.716, 10579.267, 315.737, 52778.799 23/05/30,18:34:00,05,10,1, 11.9,1,1, 8.716, 10579.264, 315.764, 52778.772 23/05/30,18:34:00,06,10,1, 11.9,1,1, 8.716, 10579.307, 315.857, 52778.925 23/05/30,18:34:00,07,10,1, 11.9,1,1, 8.716, 10579.288, 315.869, 52778.820 23/05/30,18:34:00,08,10,1, 11.9,1,1, 8.716, 10579.283, 315.833, 52778.903 23/05/30,18:34:00,09,10,1, 11.9,1,1, 8.716, 10579.226, 315.777, 52778.732 23/05/30,18:34:00,10,10,1, 11.9,1,1, 8.716, 10579.276, 315.765, 52778.781 23/05/30,18:34:00,11,10,1, 11.9,1,1, 8.716, 10579.270, 315.834, 52778.751 23/05/30,18:34:00,12,10,1, 11.9,1,1, 8.716, 10579.301, 315.877, 52778.851 23/05/30,18:34:00,13,10,1, 11.9,1,1, 8.716, 10579.269, 315.848, 52778.807 23/05/30,18:34:00,14,10,1, 11.9,1,1, 8.716, 10579.265, 315.791, 52778.768 23/05/30,18:34:00,15,10,1, 11.9,1,1, 8.716, 10579.252, 315.732, 52778.746 23/05/30,18:34:00,16,10,1, 11.9,1,1, 8.716, 10579.267, 315.775, 52778.742 23/05/30,18:34:00,17,10,1, 11.9,1,1, 8.716, 10579.285, 315.875, 52778.807 23/05/30,18:34:00,18,10,1, 11.9,1,1, 8.716, 10579.294, 315.857, 52778.836 23/05/30,18:34:00,19,10,1, 11.9,1,1, 8.716, 10579.266, 315.799, 52778.765 23/05/30,18:34:01,00,10,1, 11.9,1,1, 8.716, 10579.264, 315.799, 52778.765 23/05/30,18:34:01,01,10,1, 11.9,1,1, 8.716, 10579.270, 315.760, 52778.764 23/05/30,18:34:01,02,10,1, 11.9,1,1, 8.716, 10579.277, 315.804, 52778.774 23/05/30,18:34:01,03,10,1, 11.9,1,1, 8.716, 10579.298, 315.874, 52778.835 23/05/30,18:34:01,04,10,1, 11.9,1,1, 8.716, 10579.249, 315.840, 52778.812 23/05/30,18:34:01,05,10,1, 11.9,1,1, 8.716, 10579.261, 315.750, 52778.737 23/05/30,18:34:01,06,10,1, 11.9,1,1, 8.716, 10579.244, 315.725, 52778.696 23/05/30,18:34:01,07,10,1, 11.9,1,1, 8.716, 10579.261, 315.795, 52778.761 23/05/30,18:34:01,08,10,1, 11.9,1,1, 8.716, 10579.281, 315.857, 52778.786 23/05/30,18:34:01,09,10,1, 11.9,1,1, 8.716, 10579.272, 315.857, 52778.809 23/05/30,18:34:01,10,10,1, 11.9,1,1, 8.716, 10579.247, 315.777, 52778.743 23/05/30,18:34:01,11,10,1, 11.9,1,1, 8.716, 10579.245, 315.738, 52778.737 23/05/30,18:34:01,12,10,1, 11.9,1,1, 8.716, 10579.257, 315.778, 52778.748 23/05/30,18:34:01,13,10,1, 11.9,1,1, 8.716, 10579.254, 315.817, 52778.810 23/05/30,18:34:01,14,10,1, 11.9,1,1, 8.716, 10579.292, 315.856, 52778.844 23/05/30,18:34:01,15,10,1, 11.9,1,1, 8.716, 10579.247, 315.810, 52778.787 23/05/30,18:34:01,16,10,1, 11.9,1,1, 8.716, 10579.244, 315.728, 52778.710 23/05/30,18:34:01,17,10,1, 11.9,1,1, 8.716, 10579.240, 315.711, 52778.747 23/05/30,18:34:01,18,10,1, 11.9,1,1, 8.716, 10579.260, 315.774, 52778.764 23/05/30,18:34:01,19,10,1, 11.9,1,1, 8.716, 10579.256, 315.842, 52778.799 23/05/30,18:34:02,00,10,1, 11.9,1,1, 8.715, 10579.256, 315.842, 52778.799 23/05/30,18:34:02,01,10,1, 11.9,1,1, 8.715, 10579.231, 315.791, 52778.751 23/05/30,18:34:02,02,10,1, 11.9,1,1, 8.715, 10579.214, 315.751, 52778.705 23/05/30,18:34:02,03,10,1, 11.9,1,1, 8.715, 10579.293, 315.765, 52778.726 23/05/30,18:34:02,04,10,1, 11.9,1,1, 8.715, 10579.281, 315.823, 52778.818 23/05/30,18:34:02,05,10,1, 11.9,1,1, 8.715, 10579.265, 315.858, 52778.835 23/05/30,18:34:02,06,10,1, 11.9,1,1, 8.715, 10579.274, 315.807, 52778.800 23/05/30,18:34:02,07,10,1, 11.9,1,1, 8.715, 10579.260, 315.719, 52778.767 23/05/30,18:34:02,08,10,1, 11.9,1,1, 8.715, 10579.234, 315.744, 52778.763 23/05/30,18:34:02,09,10,1, 11.9,1,1, 8.715, 10579.271, 315.805, 52778.783 23/05/30,18:34:02,10,10,1, 11.9,1,1, 8.715, 10579.289, 315.847, 52778.815 23/05/30,18:34:02,11,10,1, 11.9,1,1, 8.715, 10579.271, 315.831, 52778.787 23/05/30,18:34:02,12,10,1, 11.9,1,1, 8.715, 10579.249, 315.786, 52778.715 23/05/30,18:34:02,13,10,1, 11.9,1,1, 8.715, 10579.228, 315.738, 52778.741 23/05/30,18:34:02,14,10,1, 11.9,1,1, 8.715, 10579.258, 315.750, 52778.735 23/05/30,18:34:02,15,10,1, 11.9,1,1, 8.715, 10579.267, 315.843, 52778.792 23/05/30,18:34:02,16,10,1, 11.9,1,1, 8.715, 10579.284, 315.847, 52778.783 23/05/30,18:34:02,17,10,1, 11.9,1,1, 8.715, 10579.234, 315.777, 52778.734 23/05/30,18:34:02,18,10,1, 11.9,1,1, 8.715, 10579.244, 315.718, 52778.700 23/05/30,18:34:02,19,10,1, 11.9,1,1, 8.715, 10579.259, 315.743, 52778.752 23/05/30,18:34:03,00,09,1, 11.9,1,1, 8.718, 10579.256, 315.743, 52778.752 23/05/30,18:34:03,01,09,1, 11.9,1,1, 8.718, 10579.283, 315.850, 52778.811 23/05/30,18:34:03,02,09,1, 11.9,1,1, 8.718, 10579.283, 315.838, 52778.838 23/05/30,18:34:03,03,09,1, 11.9,1,1, 8.718, 10579.263, 315.756, 52778.770 23/05/30,18:34:03,04,09,1, 11.9,1,1, 8.718, 10579.233, 315.742, 52778.695 23/05/30,18:34:03,05,09,1, 11.9,1,1, 8.718, 10579.269, 315.776, 52778.769 23/05/30,18:34:03,06,09,1, 11.9,1,1, 8.718, 10579.267, 315.880, 52778.842 23/05/30,18:34:03,07,09,1, 11.9,1,1, 8.718, 10579.273, 315.840, 52778.812 23/05/30,18:34:03,08,09,1, 11.9,1,1, 8.718, 10579.262, 315.750, 52778.767 23/05/30,18:34:03,09,09,1, 11.9,1,1, 8.718, 10579.218, 315.724, 52778.716 23/05/30,18:34:03,10,09,1, 11.9,1,1, 8.718, 10579.247, 315.773, 52778.763 23/05/30,18:34:03,11,09,1, 11.9,1,1, 8.718, 10579.286, 315.826, 52778.832 23/05/30,18:34:03,12,09,1, 11.9,1,1, 8.718, 10579.282, 315.883, 52778.850 23/05/30,18:34:03,13,09,1, 11.9,1,1, 8.718, 10579.254, 315.839, 52778.757 23/05/30,18:34:03,14,09,1, 11.9,1,1, 8.718, 10579.242, 315.737, 52778.708 23/05/30,18:34:03,15,09,1, 11.9,1,1, 8.718, 10579.271, 315.743, 52778.741 23/05/30,18:34:03,16,09,1, 11.9,1,1, 8.718, 10579.261, 315.784, 52778.784 23/05/30,18:34:03,17,09,1, 11.9,1,1, 8.718, 10579.298, 315.830, 52778.756 23/05/30,18:34:03,18,09,1, 11.9,1,1, 8.718, 10579.258, 315.843, 52778.758 23/05/30,18:34:03,19,09,1, 11.9,1,1, 8.718, 10579.249, 315.769, 52778.766 23/05/30,18:34:04,00,07,1, 11.9,1,1, 8.717, 10579.247, 315.769, 52778.766 23/05/30,18:34:04,01,07,1, 11.9,1,1, 8.717, 10579.250, 315.775, 52778.732 23/05/30,18:34:04,02,07,1, 11.9,1,1, 8.717, 10579.254, 315.823, 52778.801 23/05/30,18:34:04,03,07,1, 11.9,1,1, 8.717, 10579.254, 315.851, 52778.804 23/05/30,18:34:04,04,07,1, 11.9,1,1, 8.717, 10579.257, 315.815, 52778.729 23/05/30,18:34:04,05,07,1, 11.9,1,1, 8.717, 10579.254, 315.728, 52778.700 23/05/30,18:34:04,06,07,1, 11.9,1,1, 8.717, 10579.237, 315.739, 52778.740 23/05/30,18:34:04,07,07,1, 11.9,1,1, 8.717, 10579.249, 315.816, 52778.705 23/05/30,18:34:04,08,07,1, 11.9,1,1, 8.717, 10579.264, 315.835, 52778.771 23/05/30,18:34:04,09,07,1, 11.9,1,1, 8.717, 10579.220, 315.826, 52778.737 23/05/30,18:34:04,10,07,1, 11.9,1,1, 8.717, 10579.227, 315.772, 52778.737 23/05/30,18:34:04,11,07,1, 11.9,1,1, 8.717, 10579.228, 315.726, 52778.686 23/05/30,18:34:04,12,07,1, 11.9,1,1, 8.717, 10579.236, 315.773, 52778.750 23/05/30,18:34:04,13,07,1, 11.9,1,1, 8.717, 10579.265, 315.848, 52778.728 23/05/30,18:34:04,14,07,1, 11.9,1,1, 8.717, 10579.246, 315.870, 52778.783 23/05/30,18:34:04,15,07,1, 11.9,1,1, 8.717, 10579.245, 315.825, 52778.752 23/05/30,18:34:04,16,07,1, 11.9,1,1, 8.717, 10579.223, 315.738, 52778.701 23/05/30,18:34:04,17,07,1, 11.9,1,1, 8.717, 10579.236, 315.735, 52778.672 23/05/30,18:34:04,18,07,1, 11.9,1,1, 8.717, 10579.259, 315.805, 52778.723 23/05/30,18:34:04,19,07,1, 11.9,1,1, 8.717, 10579.259, 315.868, 52778.802 23/05/30,18:34:05,00,07,1, 12.0,1,1, 8.715, 10579.256, 315.868, 52778.802 23/05/30,18:34:05,01,07,1, 12.0,1,1, 8.715, 10579.236, 315.806, 52778.714 23/05/30,18:34:05,02,07,1, 12.0,1,1, 8.715, 10579.227, 315.748, 52778.739 23/05/30,18:34:05,03,07,1, 12.0,1,1, 8.715, 10579.255, 315.785, 52778.776 23/05/30,18:34:05,04,07,1, 12.0,1,1, 8.715, 10579.269, 315.844, 52778.782 23/05/30,18:34:05,05,07,1, 12.0,1,1, 8.715, 10579.275, 315.849, 52778.758 23/05/30,18:34:05,06,07,1, 12.0,1,1, 8.715, 10579.265, 315.795, 52778.786 23/05/30,18:34:05,07,07,1, 12.0,1,1, 8.715, 10579.216, 315.733, 52778.755 23/05/30,18:34:05,08,07,1, 12.0,1,1, 8.715, 10579.252, 315.709, 52778.748 23/05/30,18:34:05,09,07,1, 12.0,1,1, 8.715, 10579.277, 315.791, 52778.780 23/05/30,18:34:05,10,07,1, 12.0,1,1, 8.715, 10579.266, 315.859, 52778.775 23/05/30,18:34:05,11,07,1, 12.0,1,1, 8.715, 10579.258, 315.817, 52778.796 23/05/30,18:34:05,12,07,1, 12.0,1,1, 8.715, 10579.237, 315.769, 52778.774 23/05/30,18:34:05,13,07,1, 12.0,1,1, 8.715, 10579.209, 315.717, 52778.746 23/05/30,18:34:05,14,07,1, 12.0,1,1, 8.715, 10579.252, 315.781, 52778.766 23/05/30,18:34:05,15,07,1, 12.0,1,1, 8.715, 10579.248, 315.841, 52778.819 23/05/30,18:34:05,16,07,1, 12.0,1,1, 8.715, 10579.258, 315.842, 52778.831 23/05/30,18:34:05,17,07,1, 12.0,1,1, 8.715, 10579.239, 315.788, 52778.796 23/05/30,18:34:05,18,07,1, 12.0,1,1, 8.715, 10579.219, 315.747, 52778.752 23/05/30,18:34:05,19,07,1, 12.0,1,1, 8.715, 10579.219, 315.752, 52778.723 23/05/30,18:34:06,00,07,1, 11.9,1,1, 8.718, 10579.214, 315.752, 52778.723 23/05/30,18:34:06,01,07,1, 11.9,1,1, 8.718, 10579.246, 315.866, 52778.849 23/05/30,18:34:06,02,07,1, 11.9,1,1, 8.718, 10579.226, 315.853, 52778.789 23/05/30,18:34:06,03,07,1, 11.9,1,1, 8.718, 10579.233, 315.755, 52778.747 23/05/30,18:34:06,04,07,1, 11.9,1,1, 8.718, 10579.234, 315.723, 52778.761 23/05/30,18:34:06,05,07,1, 11.9,1,1, 8.718, 10579.233, 315.782, 52778.824 23/05/30,18:34:06,06,07,1, 11.9,1,1, 8.718, 10579.252, 315.851, 52778.835 23/05/30,18:34:06,07,07,1, 11.9,1,1, 8.718, 10579.241, 315.837, 52778.849 23/05/30,18:34:06,08,07,1, 11.9,1,1, 8.718, 10579.220, 315.779, 52778.774 23/05/30,18:34:06,09,07,1, 11.9,1,1, 8.718, 10579.237, 315.727, 52778.776 23/05/30,18:34:06,10,07,1, 11.9,1,1, 8.718, 10579.253, 315.743, 52778.775 23/05/30,18:34:06,11,07,1, 11.9,1,1, 8.718, 10579.245, 315.785, 52778.783 23/05/30,18:34:06,12,07,1, 11.9,1,1, 8.718, 10579.248, 315.837, 52778.802 23/05/30,18:34:06,13,07,1, 11.9,1,1, 8.718, 10579.224, 315.804, 52778.754 23/05/30,18:34:06,14,07,1, 11.9,1,1, 8.718, 10579.190, 315.723, 52778.755 23/05/30,18:34:06,15,07,1, 11.9,1,1, 8.718, 10579.235, 315.720, 52778.725 23/05/30,18:34:06,16,07,1, 11.9,1,1, 8.718, 10579.251, 315.809, 52778.762 23/05/30,18:34:06,17,07,1, 11.9,1,1, 8.718, 10579.266, 315.806, 52778.814 23/05/30,18:34:06,18,07,1, 11.9,1,1, 8.718, 10579.238, 315.810, 52778.765 23/05/30,18:34:06,19,07,1, 11.9,1,1, 8.718, 10579.251, 315.765, 52778.782 23/05/30,18:34:07,00,07,1, 11.9,1,1, 8.722, 10579.247, 315.765, 52778.782 23/05/30,18:34:07,01,07,1, 11.9,1,1, 8.722, 10579.264, 315.779, 52778.773 23/05/30,18:34:07,02,07,1, 11.9,1,1, 8.722, 10579.276, 315.813, 52778.787 23/05/30,18:34:07,03,07,1, 11.9,1,1, 8.722, 10579.278, 315.839, 52778.850 23/05/30,18:34:07,04,07,1, 11.9,1,1, 8.722, 10579.238, 315.786, 52778.771 23/05/30,18:34:07,05,07,1, 11.9,1,1, 8.722, 10579.212, 315.731, 52778.709 23/05/30,18:34:07,06,07,1, 11.9,1,1, 8.722, 10579.215, 315.741, 52778.716 23/05/30,18:34:07,07,07,1, 11.9,1,1, 8.722, 10579.257, 315.822, 52778.797 23/05/30,18:34:07,08,07,1, 11.9,1,1, 8.722, 10579.247, 315.836, 52778.768 23/05/30,18:34:07,09,07,1, 11.9,1,1, 8.722, 10579.244, 315.815, 52778.786 23/05/30,18:34:07,10,07,1, 11.9,1,1, 8.722, 10579.215, 315.746, 52778.760 23/05/30,18:34:07,11,07,1, 11.9,1,1, 8.722, 10579.210, 315.708, 52778.752 23/05/30,18:34:07,12,07,1, 11.9,1,1, 8.722, 10579.215, 315.774, 52778.768 23/05/30,18:34:07,13,07,1, 11.9,1,1, 8.722, 10579.269, 315.812, 52778.875 23/05/30,18:34:07,14,07,1, 11.9,1,1, 8.722, 10579.233, 315.828, 52778.778 23/05/30,18:34:07,15,07,1, 11.9,1,1, 8.722, 10579.234, 315.751, 52778.718 23/05/30,18:34:07,16,07,1, 11.9,1,1, 8.722, 10579.212, 315.719, 52778.738 23/05/30,18:34:07,17,07,1, 11.9,1,1, 8.722, 10579.230, 315.782, 52778.801 23/05/30,18:34:07,18,07,1, 11.9,1,1, 8.722, 10579.241, 315.829, 52778.829 23/05/30,18:34:07,19,07,1, 11.9,1,1, 8.722, 10579.246, 315.821, 52778.838 23/05/30,18:34:08,00,08,1, 12.0,1,1, 8.717, 10579.239, 315.821, 52778.838 23/05/30,18:34:08,01,08,1, 12.0,1,1, 8.717, 10579.201, 315.742, 52778.723 23/05/30,18:34:08,02,08,1, 12.0,1,1, 8.717, 10579.237, 315.735, 52778.778 23/05/30,18:34:08,03,08,1, 12.0,1,1, 8.717, 10579.243, 315.784, 52778.765 23/05/30,18:34:08,04,08,1, 12.0,1,1, 8.717, 10579.257, 315.826, 52778.823 23/05/30,18:34:08,05,08,1, 12.0,1,1, 8.717, 10579.243, 315.803, 52778.801 23/05/30,18:34:08,06,08,1, 12.0,1,1, 8.717, 10579.204, 315.724, 52778.749 23/05/30,18:34:08,07,08,1, 12.0,1,1, 8.717, 10579.228, 315.726, 52778.764 23/05/30,18:34:08,08,08,1, 12.0,1,1, 8.717, 10579.239, 315.786, 52778.781 23/05/30,18:34:08,09,08,1, 12.0,1,1, 8.717, 10579.262, 315.843, 52778.811 23/05/30,18:34:08,10,08,1, 12.0,1,1, 8.717, 10579.246, 315.819, 52778.766 23/05/30,18:34:08,11,08,1, 12.0,1,1, 8.717, 10579.234, 315.761, 52778.793 23/05/30,18:34:08,12,08,1, 12.0,1,1, 8.717, 10579.228, 315.698, 52778.700 23/05/30,18:34:08,13,08,1, 12.0,1,1, 8.717, 10579.237, 315.723, 52778.778 23/05/30,18:34:08,14,08,1, 12.0,1,1, 8.717, 10579.261, 315.825, 52778.810 23/05/30,18:34:08,15,08,1, 12.0,1,1, 8.717, 10579.262, 315.837, 52778.827 23/05/30,18:34:08,16,08,1, 12.0,1,1, 8.717, 10579.234, 315.784, 52778.821 23/05/30,18:34:08,17,08,1, 12.0,1,1, 8.717, 10579.234, 315.721, 52778.777 23/05/30,18:34:08,18,08,1, 12.0,1,1, 8.717, 10579.255, 315.711, 52778.749 23/05/30,18:34:08,19,08,1, 12.0,1,1, 8.717, 10579.242, 315.767, 52778.844 23/05/30,18:34:09,00,08,1, 11.9,1,1, 8.719, 10579.239, 315.767, 52778.844 23/05/30,18:34:09,01,08,1, 11.9,1,1, 8.719, 10579.272, 315.806, 52778.844 23/05/30,18:34:09,02,08,1, 11.9,1,1, 8.719, 10579.254, 315.746, 52778.814 23/05/30,18:34:09,03,08,1, 11.9,1,1, 8.719, 10579.216, 315.707, 52778.721 23/05/30,18:34:09,04,08,1, 11.9,1,1, 8.719, 10579.246, 315.727, 52778.765 23/05/30,18:34:09,05,08,1, 11.9,1,1, 8.719, 10579.279, 315.843, 52778.801 23/05/30,18:34:09,06,08,1, 11.9,1,1, 8.719, 10579.264, 315.811, 52778.843 23/05/30,18:34:09,07,08,1, 11.9,1,1, 8.719, 10579.218, 315.758, 52778.787 23/05/30,18:34:09,08,08,1, 11.9,1,1, 8.719, 10579.214, 315.701, 52778.797 23/05/30,18:34:09,09,08,1, 11.9,1,1, 8.719, 10579.224, 315.726, 52778.774 23/05/30,18:34:09,10,08,1, 11.9,1,1, 8.719, 10579.249, 315.786, 52778.836 23/05/30,18:34:09,11,08,1, 11.9,1,1, 8.719, 10579.246, 315.811, 52778.852 23/05/30,18:34:09,12,08,1, 11.9,1,1, 8.719, 10579.245, 315.781, 52778.813 23/05/30,18:34:09,13,08,1, 11.9,1,1, 8.719, 10579.224, 315.744, 52778.770 23/05/30,18:34:09,14,08,1, 11.9,1,1, 8.719, 10579.202, 315.684, 52778.738 23/05/30,18:34:09,15,08,1, 11.9,1,1, 8.719, 10579.267, 315.745, 52778.793 23/05/30,18:34:09,16,08,1, 11.9,1,1, 8.719, 10579.265, 315.816, 52778.820 23/05/30,18:34:09,17,08,1, 11.9,1,1, 8.719, 10579.227, 315.808, 52778.830 23/05/30,18:34:09,18,08,1, 11.9,1,1, 8.719, 10579.235, 315.740, 52778.789 23/05/30,18:34:09,19,08,1, 11.9,1,1, 8.719, 10579.233, 315.717, 52778.749 23/05/30,18:34:10,00,08,1, 11.9,1,1, 8.717, 10579.231, 315.717, 52778.749 23/05/30,18:34:10,01,08,1, 11.9,1,1, 8.717, 10579.260, 315.784, 52778.804 23/05/30,18:34:10,02,08,1, 11.9,1,1, 8.717, 10579.262, 315.797, 52778.843 23/05/30,18:34:10,03,08,1, 11.9,1,1, 8.717, 10579.239, 315.761, 52778.826 23/05/30,18:34:10,04,08,1, 11.9,1,1, 8.717, 10579.211, 315.693, 52778.786 23/05/30,18:34:10,05,08,1, 11.9,1,1, 8.717, 10579.209, 315.711, 52778.777 23/05/30,18:34:10,06,08,1, 11.9,1,1, 8.717, 10579.270, 315.771, 52778.804 23/05/30,18:34:10,07,08,1, 11.9,1,1, 8.717, 10579.245, 315.816, 52778.848 23/05/30,18:34:10,08,08,1, 11.9,1,1, 8.717, 10579.234, 315.796, 52778.815 23/05/30,18:34:10,09,08,1, 11.9,1,1, 8.717, 10579.222, 315.731, 52778.744 23/05/30,18:34:10,10,08,1, 11.9,1,1, 8.717, 10579.225, 315.703, 52778.805 23/05/30,18:34:10,11,08,1, 11.9,1,1, 8.717, 10579.235, 315.736, 52778.772 23/05/30,18:34:10,12,08,1, 11.9,1,1, 8.717, 10579.241, 315.779, 52778.838 23/05/30,18:34:10,13,08,1, 11.9,1,1, 8.717, 10579.262, 315.805, 52778.837 23/05/30,18:34:10,14,08,1, 11.9,1,1, 8.717, 10579.230, 315.767, 52778.819 23/05/30,18:34:10,15,08,1, 11.9,1,1, 8.717, 10579.220, 315.678, 52778.745 23/05/30,18:34:10,16,08,1, 11.9,1,1, 8.717, 10579.237, 315.697, 52778.724 23/05/30,18:34:10,17,08,1, 11.9,1,1, 8.717, 10579.244, 315.779, 52778.835 23/05/30,18:34:10,18,08,1, 11.9,1,1, 8.717, 10579.232, 315.799, 52778.825 23/05/30,18:34:10,19,08,1, 11.9,1,1, 8.717, 10579.216, 315.779, 52778.762 23/05/30,18:34:11,00,08,1, 11.8,1,1, 8.719, 10579.214, 315.779, 52778.762 23/05/30,18:34:11,01,08,1, 11.8,1,1, 8.719, 10579.212, 315.671, 52778.759 23/05/30,18:34:11,02,08,1, 11.8,1,1, 8.719, 10579.237, 315.766, 52778.811 23/05/30,18:34:11,03,08,1, 11.8,1,1, 8.719, 10579.234, 315.802, 52778.754 23/05/30,18:34:11,04,08,1, 11.8,1,1, 8.719, 10579.252, 315.812, 52778.781 23/05/30,18:34:11,05,08,1, 11.8,1,1, 8.719, 10579.233, 315.764, 52778.784 23/05/30,18:34:11,06,08,1, 11.8,1,1, 8.719, 10579.246, 315.693, 52778.737 23/05/30,18:34:11,07,08,1, 11.8,1,1, 8.719, 10579.220, 315.706, 52778.775 23/05/30,18:34:11,08,08,1, 11.8,1,1, 8.719, 10579.226, 315.788, 52778.834 23/05/30,18:34:11,09,08,1, 11.8,1,1, 8.719, 10579.252, 315.804, 52778.829 23/05/30,18:34:11,10,08,1, 11.8,1,1, 8.719, 10579.246, 315.763, 52778.784 23/05/30,18:34:11,11,08,1, 11.8,1,1, 8.719, 10579.213, 315.714, 52778.774 23/05/30,18:34:11,12,08,1, 11.8,1,1, 8.719, 10579.211, 315.691, 52778.781 23/05/30,18:34:11,13,08,1, 11.8,1,1, 8.719, 10579.247, 315.727, 52778.816 23/05/30,18:34:11,14,08,1, 11.8,1,1, 8.719, 10579.259, 315.827, 52778.887 23/05/30,18:34:11,15,08,1, 11.8,1,1, 8.719, 10579.262, 315.791, 52778.834 23/05/30,18:34:11,16,08,1, 11.8,1,1, 8.719, 10579.220, 315.715, 52778.787 23/05/30,18:34:11,17,08,1, 11.8,1,1, 8.719, 10579.195, 315.684, 52778.780 23/05/30,18:34:11,18,08,1, 11.8,1,1, 8.719, 10579.251, 315.722, 52778.819 23/05/30,18:34:11,19,08,1, 11.8,1,1, 8.719, 10579.240, 315.770, 52778.811 23/05/30,18:34:12,00,08,1, 11.9,1,1, 8.719, 10579.239, 315.770, 52778.811 23/05/30,18:34:12,01,08,1, 11.9,1,1, 8.719, 10579.252, 315.715, 52778.793 23/05/30,18:34:12,02,08,1, 11.9,1,1, 8.719, 10579.224, 315.704, 52778.764 23/05/30,18:34:12,03,08,1, 11.9,1,1, 8.719, 10579.222, 315.688, 52778.817 23/05/30,18:34:12,04,08,1, 11.9,1,1, 8.719, 10579.240, 315.756, 52778.846 23/05/30,18:34:12,05,08,1, 11.9,1,1, 8.719, 10579.240, 315.790, 52778.880 23/05/30,18:34:12,06,08,1, 11.9,1,1, 8.719, 10579.227, 315.794, 52778.829 23/05/30,18:34:12,07,08,1, 11.9,1,1, 8.719, 10579.197, 315.712, 52778.941 23/05/30,18:34:12,08,08,1, 11.9,1,1, 8.719, 10579.180, 315.678, 52778.766 23/05/30,18:34:12,09,08,1, 11.9,1,1, 8.719, 10579.241, 315.768, 52778.820 23/05/30,18:34:12,10,08,1, 11.9,1,1, 8.719, 10579.250, 315.807, 52778.866 23/05/30,18:34:12,11,08,1, 11.9,1,1, 8.719, 10579.236, 315.799, 52778.853 23/05/30,18:34:12,12,08,1, 11.9,1,1, 8.719, 10579.243, 315.719, 52778.781 23/05/30,18:34:12,13,08,1, 11.9,1,1, 8.719, 10579.210, 315.678, 52778.791 23/05/30,18:34:12,14,08,1, 11.9,1,1, 8.719, 10579.246, 315.758, 52778.834 23/05/30,18:34:12,15,08,1, 11.9,1,1, 8.719, 10579.275, 315.786, 52778.839 23/05/30,18:34:12,16,08,1, 11.9,1,1, 8.719, 10579.255, 315.789, 52778.836 23/05/30,18:34:12,17,08,1, 11.9,1,1, 8.719, 10579.206, 315.760, 52778.782 23/05/30,18:34:12,18,08,1, 11.9,1,1, 8.719, 10579.227, 315.676, 52778.740 23/05/30,18:34:12,19,08,1, 11.9,1,1, 8.719, 10579.218, 315.689, 52778.779 23/05/30,18:34:13,00,08,1, 11.9,1,1, 8.714, 10579.214, 315.689, 52778.779 23/05/30,18:34:13,01,08,1, 11.9,1,1, 8.714, 10579.243, 315.813, 52778.818 23/05/30,18:34:13,02,08,1, 11.9,1,1, 8.714, 10579.207, 315.787, 52778.809 23/05/30,18:34:13,03,08,1, 11.9,1,1, 8.714, 10579.210, 315.702, 52778.770 23/05/30,18:34:13,04,08,1, 11.9,1,1, 8.714, 10579.188, 315.684, 52778.824 23/05/30,18:34:13,05,08,1, 11.9,1,1, 8.714, 10579.217, 315.740, 52778.818 23/05/30,18:34:13,06,08,1, 11.9,1,1, 8.714, 10579.259, 315.809, 52778.877 23/05/30,18:34:13,07,08,1, 11.9,1,1, 8.714, 10579.243, 315.779, 52778.823 23/05/30,18:34:13,08,08,1, 11.9,1,1, 8.714, 10579.198, 315.702, 52778.761 23/05/30,18:34:13,09,08,1, 11.9,1,1, 8.714, 10579.213, 315.674, 52778.791 23/05/30,18:34:13,10,08,1, 11.9,1,1, 8.714, 10579.246, 315.724, 52778.811 23/05/30,18:34:13,11,08,1, 11.9,1,1, 8.714, 10579.254, 315.763, 52778.859 23/05/30,18:34:13,12,08,1, 11.9,1,1, 8.714, 10579.265, 315.782, 52778.845 23/05/30,18:34:13,13,08,1, 11.9,1,1, 8.714, 10579.228, 315.742, 52778.756 23/05/30,18:34:13,14,08,1, 11.9,1,1, 8.714, 10579.198, 315.680, 52778.763 23/05/30,18:34:13,15,08,1, 11.9,1,1, 8.714, 10579.227, 315.678, 52778.783 23/05/30,18:34:13,16,08,1, 11.9,1,1, 8.714, 10579.262, 315.746, 52778.808 23/05/30,18:34:13,17,08,1, 11.9,1,1, 8.714, 10579.262, 315.796, 52778.852 23/05/30,18:34:13,18,08,1, 11.9,1,1, 8.714, 10579.229, 315.753, 52778.841 23/05/30,18:34:13,19,08,1, 11.9,1,1, 8.714, 10579.217, 315.665, 52778.782 23/05/30,18:34:14,00,07,1, 11.9,1,1, 8.717, 10579.214, 315.665, 52778.782 23/05/30,18:34:14,01,07,1, 11.9,1,1, 8.717, 10579.262, 315.754, 52778.806 23/05/30,18:34:14,02,07,1, 11.9,1,1, 8.717, 10579.272, 315.800, 52778.826 23/05/30,18:34:14,03,07,1, 11.9,1,1, 8.717, 10579.239, 315.779, 52778.843 23/05/30,18:34:14,04,07,1, 11.9,1,1, 8.717, 10579.212, 315.709, 52778.772 23/05/30,18:34:14,05,07,1, 11.9,1,1, 8.717, 10579.227, 315.657, 52778.592 23/05/30,18:34:14,06,07,1, 11.9,1,1, 8.717, 10579.252, 315.696, 52778.759 23/05/30,18:34:14,07,07,1, 11.9,1,1, 8.717, 10579.250, 315.782, 52778.808 23/05/30,18:34:14,08,07,1, 11.9,1,1, 8.717, 10579.270, 315.789, 52778.847 23/05/30,18:34:14,09,07,1, 11.9,1,1, 8.717, 10579.247, 315.740, 52778.802 23/05/30,18:34:14,10,07,1, 11.9,1,1, 8.717, 10579.242, 315.656, 52778.742 23/05/30,18:34:14,11,07,1, 11.9,1,1, 8.717, 10579.218, 315.706, 52778.783 23/05/30,18:34:14,12,07,1, 11.9,1,1, 8.717, 10579.238, 315.756, 52778.817 23/05/30,18:34:14,13,07,1, 11.9,1,1, 8.717, 10579.272, 315.791, 52778.846 23/05/30,18:34:14,14,07,1, 11.9,1,1, 8.717, 10579.236, 315.743, 52778.807 23/05/30,18:34:14,15,07,1, 11.9,1,1, 8.717, 10579.227, 315.708, 52778.782 23/05/30,18:34:14,16,07,1, 11.9,1,1, 8.717, 10579.228, 315.670, 52778.755 23/05/30,18:34:14,17,07,1, 11.9,1,1, 8.717, 10579.232, 315.726, 52778.816 23/05/30,18:34:14,18,07,1, 11.9,1,1, 8.717, 10579.230, 315.793, 52778.847 23/05/30,18:34:14,19,07,1, 11.9,1,1, 8.717, 10579.234, 315.779, 52778.813 23/05/30,18:34:15,00,09,1, 11.9,1,1, 8.718, 10579.231, 315.779, 52778.813 23/05/30,18:34:15,01,09,1, 11.9,1,1, 8.718, 10579.218, 315.675, 52778.818 23/05/30,18:34:15,02,09,1, 11.9,1,1, 8.718, 10579.239, 315.709, 52778.729 23/05/30,18:34:15,03,09,1, 11.9,1,1, 8.718, 10579.258, 315.767, 52778.751 23/05/30,18:34:15,04,09,1, 11.9,1,1, 8.718, 10579.252, 315.784, 52778.808 23/05/30,18:34:15,05,09,1, 11.9,1,1, 8.718, 10579.239, 315.741, 52778.805 23/05/30,18:34:15,06,09,1, 11.9,1,1, 8.718, 10579.218, 315.694, 52778.728 23/05/30,18:34:15,07,09,1, 11.9,1,1, 8.718, 10579.235, 315.676, 52778.785 23/05/30,18:34:15,08,09,1, 11.9,1,1, 8.718, 10579.236, 315.732, 52778.833 23/05/30,18:34:15,09,09,1, 11.9,1,1, 8.718, 10579.244, 315.805, 52778.845 23/05/30,18:34:15,10,09,1, 11.9,1,1, 8.718, 10579.249, 315.765, 52778.817 23/05/30,18:34:15,11,09,1, 11.9,1,1, 8.718, 10579.237, 315.693, 52778.868 23/05/30,18:34:15,12,09,1, 11.9,1,1, 8.718, 10579.195, 315.688, 52778.683 23/05/30,18:34:15,13,09,1, 11.9,1,1, 8.718, 10579.218, 315.750, 52778.806 23/05/30,18:34:15,14,09,1, 11.9,1,1, 8.718, 10579.254, 315.788, 52778.807 23/05/30,18:34:15,15,09,1, 11.9,1,1, 8.718, 10579.230, 315.794, 52778.814 23/05/30,18:34:15,16,09,1, 11.9,1,1, 8.718, 10579.225, 315.720, 52778.802 23/05/30,18:34:15,17,09,1, 11.9,1,1, 8.718, 10579.213, 315.688, 52778.759 23/05/30,18:34:15,18,09,1, 11.9,1,1, 8.718, 10579.228, 315.696, 52778.785 23/05/30,18:34:15,19,09,1, 11.9,1,1, 8.718, 10579.243, 315.777, 52778.860 23/05/30,18:34:16,00,09,1, 11.9,1,1, 8.716, 10579.239, 315.777, 52778.860 23/05/30,18:34:16,01,09,1, 11.9,1,1, 8.716, 10579.238, 315.735, 52778.784 23/05/30,18:34:16,02,09,1, 11.9,1,1, 8.716, 10579.216, 315.680, 52778.721 23/05/30,18:34:16,03,09,1, 11.9,1,1, 8.716, 10579.198, 315.688, 52778.753 23/05/30,18:34:16,04,09,1, 11.9,1,1, 8.716, 10579.241, 315.779, 52778.825 23/05/30,18:34:16,05,09,1, 11.9,1,1, 8.716, 10579.259, 315.803, 52778.766 23/05/30,18:34:16,06,09,1, 11.9,1,1, 8.716, 10579.205, 315.755, 52778.741 23/05/30,18:34:16,07,09,1, 11.9,1,1, 8.716, 10579.208, 315.715, 52778.793 23/05/30,18:34:16,08,09,1, 11.9,1,1, 8.716, 10579.222, 315.709, 52778.756 23/05/30,18:34:16,09,09,1, 11.9,1,1, 8.716, 10579.220, 315.733, 52778.813 23/05/30,18:34:16,10,09,1, 11.9,1,1, 8.716, 10579.232, 315.762, 52778.853 23/05/30,18:34:16,11,09,1, 11.9,1,1, 8.716, 10579.216, 315.743, 52778.838 23/05/30,18:34:16,12,09,1, 11.9,1,1, 8.716, 10579.208, 315.693, 52778.752 23/05/30,18:34:16,13,09,1, 11.9,1,1, 8.716, 10579.232, 315.658, 52778.733 23/05/30,18:34:16,14,09,1, 11.9,1,1, 8.716, 10579.230, 315.727, 52778.796 23/05/30,18:34:16,15,09,1, 11.9,1,1, 8.716, 10579.244, 315.779, 52778.840 23/05/30,18:34:16,16,09,1, 11.9,1,1, 8.716, 10579.244, 315.788, 52778.830 23/05/30,18:34:16,17,09,1, 11.9,1,1, 8.716, 10579.211, 315.717, 52778.781 23/05/30,18:34:16,18,09,1, 11.9,1,1, 8.716, 10579.214, 315.663, 52778.785 23/05/30,18:34:16,19,09,1, 11.9,1,1, 8.716, 10579.230, 315.682, 52778.753 23/05/30,18:34:17,00,09,1, 11.8,1,1, 8.714, 10579.222, 315.682, 52778.753 23/05/30,18:34:17,01,09,1, 11.8,1,1, 8.714, 10579.253, 315.744, 52778.831 23/05/30,18:34:17,02,09,1, 11.8,1,1, 8.714, 10579.219, 315.724, 52778.766 23/05/30,18:34:17,03,09,1, 11.8,1,1, 8.714, 10579.210, 315.650, 52778.747 23/05/30,18:34:17,04,09,1, 11.8,1,1, 8.714, 10579.214, 315.660, 52778.759 23/05/30,18:34:17,05,09,1, 11.8,1,1, 8.714, 10579.232, 315.762, 52778.862 23/05/30,18:34:17,06,09,1, 11.8,1,1, 8.714, 10579.234, 315.764, 52778.856 23/05/30,18:34:17,07,09,1, 11.8,1,1, 8.714, 10579.220, 315.736, 52778.819 23/05/30,18:34:17,08,09,1, 11.8,1,1, 8.714, 10579.209, 315.665, 52778.790 23/05/30,18:34:17,09,09,1, 11.8,1,1, 8.714, 10579.219, 315.693, 52778.790 23/05/30,18:34:17,10,09,1, 11.8,1,1, 8.714, 10579.231, 315.741, 52778.794 23/05/30,18:34:17,11,09,1, 11.8,1,1, 8.714, 10579.246, 315.777, 52778.824 23/05/30,18:34:17,12,09,1, 11.8,1,1, 8.714, 10579.231, 315.735, 52778.807 23/05/30,18:34:17,13,09,1, 11.8,1,1, 8.714, 10579.200, 315.695, 52778.759 23/05/30,18:34:17,14,09,1, 11.8,1,1, 8.714, 10579.187, 315.633, 52778.742 23/05/30,18:34:17,15,09,1, 11.8,1,1, 8.714, 10579.236, 315.721, 52778.778 23/05/30,18:34:17,16,09,1, 11.8,1,1, 8.714, 10579.241, 315.781, 52778.864 23/05/30,18:34:17,17,09,1, 11.8,1,1, 8.714, 10579.243, 315.763, 52778.813 23/05/30,18:34:17,18,09,1, 11.8,1,1, 8.714, 10579.214, 315.677, 52778.764 23/05/30,18:34:17,19,09,1, 11.8,1,1, 8.714, 10579.195, 315.632, 52778.749 23/05/30,18:34:18,00,09,1, 11.9,1,1, 8.714, 10579.189, 315.632, 52778.749 23/05/30,18:34:18,01,09,1, 11.9,1,1, 8.714, 10579.228, 315.717, 52778.852 23/05/30,18:34:18,02,09,1, 11.9,1,1, 8.714, 10579.240, 315.754, 52778.892 23/05/30,18:34:18,03,09,1, 11.9,1,1, 8.714, 10579.220, 315.687, 52778.861 23/05/30,18:34:18,04,09,1, 11.9,1,1, 8.714, 10579.213, 315.633, 52778.732 23/05/30,18:34:18,05,09,1, 11.9,1,1, 8.714, 10579.203, 315.650, 52778.758 23/05/30,18:34:18,06,09,1, 11.9,1,1, 8.714, 10579.248, 315.738, 52778.874 23/05/30,18:34:18,07,09,1, 11.9,1,1, 8.714, 10579.237, 315.777, 52778.846 23/05/30,18:34:18,08,09,1, 11.9,1,1, 8.714, 10579.214, 315.731, 52778.834 23/05/30,18:34:18,09,09,1, 11.9,1,1, 8.714, 10579.216, 315.672, 52778.790 23/05/30,18:34:18,10,09,1, 11.9,1,1, 8.714, 10579.205, 315.665, 52778.777 23/05/30,18:34:18,11,09,1, 11.9,1,1, 8.714, 10579.223, 315.694, 52778.775 23/05/30,18:34:18,12,09,1, 11.9,1,1, 8.714, 10579.246, 315.773, 52778.859 23/05/30,18:34:18,13,09,1, 11.9,1,1, 8.714, 10579.241, 315.737, 52778.855 23/05/30,18:34:18,14,09,1, 11.9,1,1, 8.714, 10579.191, 315.685, 52778.775 23/05/30,18:34:18,15,09,1, 11.9,1,1, 8.714, 10579.206, 315.674, 52778.788 23/05/30,18:34:18,16,09,1, 11.9,1,1, 8.714, 10579.219, 315.681, 52778.804 23/05/30,18:34:18,17,09,1, 11.9,1,1, 8.714, 10579.244, 315.780, 52778.853 23/05/30,18:34:18,18,09,1, 11.9,1,1, 8.714, 10579.232, 315.756, 52778.837 23/05/30,18:34:18,19,09,1, 11.9,1,1, 8.714, 10579.205, 315.703, 52778.770 23/05/30,18:34:19,00,09,1, 11.9,1,1, 8.716, 10579.197, 315.703, 52778.770 23/05/30,18:34:19,01,09,1, 11.9,1,1, 8.716, 10579.249, 315.695, 52778.812 23/05/30,18:34:19,02,09,1, 11.9,1,1, 8.716, 10579.214, 315.757, 52778.768 23/05/30,18:34:19,03,09,1, 11.9,1,1, 8.716, 10579.275, 315.784, 52778.880 23/05/30,18:34:19,04,09,1, 11.9,1,1, 8.716, 10579.241, 315.722, 52778.787 23/05/30,18:34:19,05,09,1, 11.9,1,1, 8.716, 10579.218, 315.703, 52778.783 23/05/30,18:34:19,06,09,1, 11.9,1,1, 8.716, 10579.204, 315.654, 52778.787 23/05/30,18:34:19,07,09,1, 11.9,1,1, 8.716, 10579.242, 315.735, 52778.822 23/05/30,18:34:19,08,09,1, 11.9,1,1, 8.716, 10579.241, 315.794, 52778.816 23/05/30,18:34:19,09,09,1, 11.9,1,1, 8.716, 10579.224, 315.759, 52778.811 23/05/30,18:34:19,10,09,1, 11.9,1,1, 8.716, 10579.237, 315.667, 52778.783 23/05/30,18:34:19,11,09,1, 11.9,1,1, 8.716, 10579.209, 315.632, 52778.765 23/05/30,18:34:19,12,09,1, 11.9,1,1, 8.716, 10579.254, 315.752, 52778.885 23/05/30,18:34:19,13,09,1, 11.9,1,1, 8.716, 10579.240, 315.763, 52778.894 23/05/30,18:34:19,14,09,1, 11.9,1,1, 8.716, 10579.226, 315.765, 52778.826 23/05/30,18:34:19,15,09,1, 11.9,1,1, 8.716, 10579.222, 315.704, 52778.792 23/05/30,18:34:19,16,09,1, 11.9,1,1, 8.716, 10579.207, 315.660, 52778.755 23/05/30,18:34:19,17,09,1, 11.9,1,1, 8.716, 10579.236, 315.695, 52778.774 23/05/30,18:34:19,18,09,1, 11.9,1,1, 8.716, 10579.248, 315.798, 52778.820 23/05/30,18:34:19,19,09,1, 11.9,1,1, 8.716, 10579.241, 315.803, 52778.844 23/05/30,18:34:20,00,09,1, 11.9,1,1, 8.715, 10579.239, 315.803, 52778.844 23/05/30,18:34:20,01,09,1, 11.9,1,1, 8.715, 10579.214, 315.645, 52778.722 23/05/30,18:34:20,02,09,1, 11.9,1,1, 8.715, 10579.194, 315.679, 52778.810 23/05/30,18:34:20,03,09,1, 11.9,1,1, 8.715, 10579.244, 315.755, 52778.861 23/05/30,18:34:20,04,09,1, 11.9,1,1, 8.715, 10579.257, 315.779, 52778.843 23/05/30,18:34:20,05,09,1, 11.9,1,1, 8.715, 10579.213, 315.726, 52778.817 23/05/30,18:34:20,06,09,1, 11.9,1,1, 8.715, 10579.227, 315.691, 52778.791 23/05/30,18:34:20,07,09,1, 11.9,1,1, 8.715, 10579.229, 315.682, 52778.781 23/05/30,18:34:20,08,09,1, 11.9,1,1, 8.715, 10579.244, 315.731, 52778.825 23/05/30,18:34:20,09,09,1, 11.9,1,1, 8.715, 10579.240, 315.818, 52778.863 23/05/30,18:34:20,10,09,1, 11.9,1,1, 8.715, 10579.248, 315.766, 52778.830 23/05/30,18:34:20,11,09,1, 11.9,1,1, 8.715, 10579.188, 315.672, 52778.734 23/05/30,18:34:20,12,09,1, 11.9,1,1, 8.715, 10579.214, 315.673, 52778.741 23/05/30,18:34:20,13,09,1, 11.9,1,1, 8.715, 10579.239, 315.725, 52778.813 23/05/30,18:34:20,14,09,1, 11.9,1,1, 8.715, 10579.232, 315.791, 52778.855 23/05/30,18:34:20,15,09,1, 11.9,1,1, 8.715, 10579.218, 315.794, 52778.857 23/05/30,18:34:20,16,09,1, 11.9,1,1, 8.715, 10579.224, 315.721, 52778.813 23/05/30,18:34:20,17,09,1, 11.9,1,1, 8.715, 10579.214, 315.672, 52778.796 23/05/30,18:34:20,18,09,1, 11.9,1,1, 8.715, 10579.212, 315.696, 52778.795 23/05/30,18:34:20,19,09,1, 11.9,1,1, 8.715, 10579.236, 315.770, 52778.859 23/05/30,18:34:21,00,09,1, 11.9,1,1, 8.717, 10579.231, 315.770, 52778.859 23/05/30,18:34:21,01,09,1, 11.9,1,1, 8.717, 10579.207, 315.728, 52778.796 23/05/30,18:34:21,02,09,1, 11.9,1,1, 8.717, 10579.191, 315.633, 52778.770 23/05/30,18:34:21,03,09,1, 11.9,1,1, 8.717, 10579.202, 315.689, 52778.823 23/05/30,18:34:21,04,09,1, 11.9,1,1, 8.717, 10579.243, 315.756, 52778.849 23/05/30,18:34:21,05,09,1, 11.9,1,1, 8.717, 10579.229, 315.777, 52778.882 23/05/30,18:34:21,06,09,1, 11.9,1,1, 8.717, 10579.212, 315.731, 52778.840 23/05/30,18:34:21,07,09,1, 11.9,1,1, 8.717, 10579.210, 315.688, 52778.829 23/05/30,18:34:21,08,09,1, 11.9,1,1, 8.717, 10579.194, 315.669, 52778.714 23/05/30,18:34:21,09,09,1, 11.9,1,1, 8.717, 10579.274, 315.703, 52778.763 23/05/30,18:34:21,10,09,1, 11.9,1,1, 8.717, 10579.259, 315.758, 52778.805 23/05/30,18:34:21,11,09,1, 11.9,1,1, 8.717, 10579.241, 315.760, 52778.834 23/05/30,18:34:21,12,09,1, 11.9,1,1, 8.717, 10579.209, 315.679, 52778.753 23/05/30,18:34:21,13,09,1, 11.9,1,1, 8.717, 10579.216, 315.659, 52778.779 23/05/30,18:34:21,14,09,1, 11.9,1,1, 8.717, 10579.202, 315.704, 52778.805 23/05/30,18:34:21,15,09,1, 11.9,1,1, 8.717, 10579.247, 315.768, 52778.839 23/05/30,18:34:21,16,09,1, 11.9,1,1, 8.717, 10579.224, 315.765, 52778.868 23/05/30,18:34:21,17,09,1, 11.9,1,1, 8.717, 10579.197, 315.677, 52778.805 23/05/30,18:34:21,18,09,1, 11.9,1,1, 8.717, 10579.200, 315.631, 52778.764 23/05/30,18:34:21,19,09,1, 11.9,1,1, 8.717, 10579.220, 315.698, 52778.839 23/05/30,18:34:22,00,08,1, 11.9,1,1, 8.718, 10579.214, 315.698, 52778.839 23/05/30,18:34:22,01,08,1, 11.9,1,1, 8.718, 10579.237, 315.761, 52778.861 23/05/30,18:34:22,02,08,1, 11.9,1,1, 8.718, 10579.241, 315.716, 52778.822 23/05/30,18:34:22,03,08,1, 11.9,1,1, 8.718, 10579.193, 315.647, 52778.800 23/05/30,18:34:22,04,08,1, 11.9,1,1, 8.718, 10579.232, 315.648, 52778.796 23/05/30,18:34:22,05,08,1, 11.9,1,1, 8.718, 10579.241, 315.734, 52778.860 23/05/30,18:34:22,06,08,1, 11.9,1,1, 8.718, 10579.274, 315.774, 52779.027 23/05/30,18:34:22,07,08,1, 11.9,1,1, 8.718, 10579.222, 315.725, 52778.764 23/05/30,18:34:22,08,08,1, 11.9,1,1, 8.718, 10579.201, 315.648, 52778.777 23/05/30,18:34:22,09,08,1, 11.9,1,1, 8.718, 10579.221, 315.654, 52778.803 23/05/30,18:34:22,10,08,1, 11.9,1,1, 8.718, 10579.240, 315.738, 52778.819 23/05/30,18:34:22,11,08,1, 11.9,1,1, 8.718, 10579.236, 315.756, 52778.845 23/05/30,18:34:22,12,08,1, 11.9,1,1, 8.718, 10579.235, 315.717, 52778.808 23/05/30,18:34:22,13,08,1, 11.9,1,1, 8.718, 10579.233, 315.681, 52778.796 23/05/30,18:34:22,14,08,1, 11.9,1,1, 8.718, 10579.221, 315.643, 52778.796 23/05/30,18:34:22,15,08,1, 11.9,1,1, 8.718, 10579.247, 315.676, 52778.801 23/05/30,18:34:22,16,08,1, 11.9,1,1, 8.718, 10579.236, 315.748, 52778.826 23/05/30,18:34:22,17,08,1, 11.9,1,1, 8.718, 10579.244, 315.728, 52778.738 23/05/30,18:34:22,18,08,1, 11.9,1,1, 8.718, 10579.230, 315.671, 52778.884 23/05/30,18:34:22,19,08,1, 11.9,1,1, 8.718, 10579.230, 315.621, 52778.836 23/05/30,18:34:23,00,09,1, 11.9,1,1, 8.715, 10579.222, 315.621, 52778.836 23/05/30,18:34:23,01,09,1, 11.9,1,1, 8.715, 10579.242, 315.727, 52778.890 23/05/30,18:34:23,02,09,1, 11.9,1,1, 8.715, 10579.252, 315.743, 52778.877 23/05/30,18:34:23,03,09,1, 11.9,1,1, 8.715, 10579.241, 315.693, 52778.814 23/05/30,18:34:23,04,09,1, 11.9,1,1, 8.715, 10579.236, 315.628, 52778.804 23/05/30,18:34:23,05,09,1, 11.9,1,1, 8.715, 10579.221, 315.659, 52778.799 23/05/30,18:34:23,06,09,1, 11.9,1,1, 8.715, 10579.266, 315.725, 52778.861 23/05/30,18:34:23,07,09,1, 11.9,1,1, 8.715, 10579.274, 315.763, 52778.910 23/05/30,18:34:23,08,09,1, 11.9,1,1, 8.715, 10579.267, 315.710, 52778.820 23/05/30,18:34:23,09,09,1, 11.9,1,1, 8.715, 10579.220, 315.630, 52778.777 23/05/30,18:34:23,10,09,1, 11.9,1,1, 8.715, 10579.234, 315.638, 52778.750 23/05/30,18:34:23,11,09,1, 11.9,1,1, 8.715, 10579.255, 315.696, 52778.892 23/05/30,18:34:23,12,09,1, 11.9,1,1, 8.715, 10579.257, 315.753, 52778.892 23/05/30,18:34:23,13,09,1, 11.9,1,1, 8.715, 10579.248, 315.711, 52778.827 23/05/30,18:34:23,14,09,1, 11.9,1,1, 8.715, 10579.218, 315.687, 52778.776 23/05/30,18:34:23,15,09,1, 11.9,1,1, 8.715, 10579.225, 315.650, 52778.773 23/05/30,18:34:23,16,09,1, 11.9,1,1, 8.715, 10579.249, 315.680, 52778.845 23/05/30,18:34:23,17,09,1, 11.9,1,1, 8.715, 10579.252, 315.757, 52778.883 23/05/30,18:34:23,18,09,1, 11.9,1,1, 8.715, 10579.229, 315.749, 52778.842 23/05/30,18:34:23,19,09,1, 11.9,1,1, 8.715, 10579.230, 315.698, 52778.825 23/05/30,18:34:24,00,09,1, 11.9,1,1, 8.715, 10579.222, 315.698, 52778.825 23/05/30,18:34:24,01,09,1, 11.9,1,1, 8.715, 10579.235, 315.656, 52778.846 23/05/30,18:34:24,02,09,1, 11.9,1,1, 8.715, 10579.253, 315.758, 52778.873 23/05/30,18:34:24,03,09,1, 11.9,1,1, 8.715, 10579.261, 315.741, 52778.882 23/05/30,18:34:24,04,09,1, 11.9,1,1, 8.715, 10579.240, 315.685, 52778.811 23/05/30,18:34:24,05,09,1, 11.9,1,1, 8.715, 10579.233, 315.657, 52778.777 23/05/30,18:34:24,06,09,1, 11.9,1,1, 8.715, 10579.237, 315.679, 52778.877 23/05/30,18:34:24,07,09,1, 11.9,1,1, 8.715, 10579.252, 315.738, 52778.882 23/05/30,18:34:24,08,09,1, 11.9,1,1, 8.715, 10579.276, 315.769, 52778.897 23/05/30,18:34:24,09,09,1, 11.9,1,1, 8.715, 10579.258, 315.727, 52778.786 23/05/30,18:34:24,10,09,1, 11.9,1,1, 8.715, 10579.224, 315.627, 52778.786 23/05/30,18:34:24,11,09,1, 11.9,1,1, 8.715, 10579.227, 315.645, 52778.783 23/05/30,18:34:24,12,09,1, 11.9,1,1, 8.715, 10579.258, 315.730, 52778.832 23/05/30,18:34:24,13,09,1, 11.9,1,1, 8.715, 10579.260, 315.761, 52778.876 23/05/30,18:34:24,14,09,1, 11.9,1,1, 8.715, 10579.235, 315.714, 52778.861 23/05/30,18:34:24,15,09,1, 11.9,1,1, 8.715, 10579.215, 315.644, 52778.845 23/05/30,18:34:24,16,09,1, 11.9,1,1, 8.715, 10579.218, 315.637, 52778.784 23/05/30,18:34:24,17,09,1, 11.9,1,1, 8.715, 10579.270, 315.691, 52778.878 23/05/30,18:34:24,18,09,1, 11.9,1,1, 8.715, 10579.256, 315.763, 52778.889 23/05/30,18:34:24,19,09,1, 11.9,1,1, 8.715, 10579.239, 315.746, 52778.830 23/05/30,18:34:25,00,09,1, 11.8,1,1, 8.712, 10579.239, 315.746, 52778.830 23/05/30,18:34:25,01,09,1, 11.8,1,1, 8.712, 10579.237, 315.628, 52778.790 23/05/30,18:34:25,02,09,1, 11.8,1,1, 8.712, 10579.233, 315.669, 52778.794 23/05/30,18:34:25,03,09,1, 11.8,1,1, 8.712, 10579.240, 315.720, 52778.904 23/05/30,18:34:25,04,09,1, 11.8,1,1, 8.712, 10579.255, 315.737, 52778.888 23/05/30,18:34:25,05,09,1, 11.8,1,1, 8.712, 10579.240, 315.661, 52778.715 23/05/30,18:34:25,06,09,1, 11.8,1,1, 8.712, 10579.243, 315.642, 52778.849 23/05/30,18:34:25,07,09,1, 11.8,1,1, 8.712, 10579.237, 315.675, 52778.799 23/05/30,18:34:25,08,09,1, 11.8,1,1, 8.712, 10579.257, 315.734, 52778.879 23/05/30,18:34:25,09,09,1, 11.8,1,1, 8.712, 10579.251, 315.730, 52778.859 23/05/30,18:34:25,10,09,1, 11.8,1,1, 8.712, 10579.243, 315.682, 52778.856 23/05/30,18:34:25,11,09,1, 11.8,1,1, 8.712, 10579.213, 315.639, 52778.770 23/05/30,18:34:25,12,09,1, 11.8,1,1, 8.712, 10579.226, 315.638, 52778.858 23/05/30,18:34:25,13,09,1, 11.8,1,1, 8.712, 10579.250, 315.682, 52778.877 23/05/30,18:34:25,14,09,1, 11.8,1,1, 8.712, 10579.252, 315.739, 52778.830 23/05/30,18:34:25,15,09,1, 11.8,1,1, 8.712, 10579.242, 315.715, 52778.855 23/05/30,18:34:25,16,09,1, 11.8,1,1, 8.712, 10579.225, 315.643, 52778.798 23/05/30,18:34:25,17,09,1, 11.8,1,1, 8.712, 10579.234, 315.623, 52778.766 23/05/30,18:34:25,18,09,1, 11.8,1,1, 8.712, 10579.244, 315.699, 52778.823 23/05/30,18:34:25,19,09,1, 11.8,1,1, 8.712, 10579.269, 315.728, 52778.910 23/05/30,18:34:26,00,09,1, 11.9,1,1, 8.714, 10579.264, 315.728, 52778.910 23/05/30,18:34:26,01,09,1, 11.9,1,1, 8.714, 10579.200, 315.666, 52778.806 23/05/30,18:34:26,02,09,1, 11.9,1,1, 8.714, 10579.222, 315.642, 52778.817 23/05/30,18:34:26,03,09,1, 11.9,1,1, 8.714, 10579.220, 315.662, 52778.847 23/05/30,18:34:26,04,09,1, 11.9,1,1, 8.714, 10579.233, 315.743, 52778.917 23/05/30,18:34:26,05,09,1, 11.9,1,1, 8.714, 10579.238, 315.759, 52778.903 23/05/30,18:34:26,06,09,1, 11.9,1,1, 8.714, 10579.224, 315.679, 52778.851 23/05/30,18:34:26,07,09,1, 11.9,1,1, 8.714, 10579.205, 315.619, 52778.778 23/05/30,18:34:26,08,09,1, 11.9,1,1, 8.714, 10579.212, 315.657, 52778.830 23/05/30,18:34:26,09,09,1, 11.9,1,1, 8.714, 10579.239, 315.716, 52778.860 23/05/30,18:34:26,10,09,1, 11.9,1,1, 8.714, 10579.232, 315.759, 52778.880 23/05/30,18:34:26,11,09,1, 11.9,1,1, 8.714, 10579.225, 315.694, 52778.860 23/05/30,18:34:26,12,09,1, 11.9,1,1, 8.714, 10579.230, 315.657, 52778.835 23/05/30,18:34:26,13,09,1, 11.9,1,1, 8.714, 10579.200, 315.642, 52778.830 23/05/30,18:34:26,14,09,1, 11.9,1,1, 8.714, 10579.251, 315.681, 52778.875 23/05/30,18:34:26,15,09,1, 11.9,1,1, 8.714, 10579.262, 315.717, 52778.887 23/05/30,18:34:26,16,09,1, 11.9,1,1, 8.714, 10579.238, 315.730, 52778.873 23/05/30,18:34:26,17,09,1, 11.9,1,1, 8.714, 10579.229, 315.639, 52778.826 23/05/30,18:34:26,18,09,1, 11.9,1,1, 8.714, 10579.217, 315.608, 52778.799 23/05/30,18:34:26,19,09,1, 11.9,1,1, 8.714, 10579.243, 315.661, 52778.842 23/05/30,18:34:27,00,09,1, 11.9,1,1, 8.714, 10579.239, 315.661, 52778.842 23/05/30,18:34:27,01,09,1, 11.9,1,1, 8.714, 10579.214, 315.693, 52778.825 23/05/30,18:34:27,02,09,1, 11.9,1,1, 8.714, 10579.227, 315.690, 52778.866 23/05/30,18:34:27,03,09,1, 11.9,1,1, 8.714, 10579.198, 315.635, 52778.816 23/05/30,18:34:27,04,09,1, 11.9,1,1, 8.714, 10579.224, 315.665, 52778.833 23/05/30,18:34:27,05,09,1, 11.9,1,1, 8.714, 10579.242, 315.725, 52778.866 23/05/30,18:34:27,06,09,1, 11.9,1,1, 8.714, 10579.235, 315.729, 52778.888 23/05/30,18:34:27,07,09,1, 11.9,1,1, 8.714, 10579.230, 315.664, 52778.832 23/05/30,18:34:27,08,09,1, 11.9,1,1, 8.714, 10579.206, 315.611, 52778.822 23/05/30,18:34:27,09,09,1, 11.9,1,1, 8.714, 10579.201, 315.623, 52778.863 23/05/30,18:34:27,10,09,1, 11.9,1,1, 8.714, 10579.246, 315.740, 52778.913 23/05/30,18:34:27,11,09,1, 11.9,1,1, 8.714, 10579.235, 315.731, 52778.930 23/05/30,18:34:27,12,09,1, 11.9,1,1, 8.714, 10579.202, 315.680, 52778.862 23/05/30,18:34:27,13,09,1, 11.9,1,1, 8.714, 10579.226, 315.636, 52778.824 23/05/30,18:34:27,14,09,1, 11.9,1,1, 8.714, 10579.241, 315.627, 52778.849 23/05/30,18:34:27,15,09,1, 11.9,1,1, 8.714, 10579.246, 315.674, 52778.889 23/05/30,18:34:27,16,09,1, 11.9,1,1, 8.714, 10579.263, 315.724, 52778.924 23/05/30,18:34:27,17,09,1, 11.9,1,1, 8.714, 10579.236, 315.714, 52778.879 23/05/30,18:34:27,18,09,1, 11.9,1,1, 8.714, 10579.221, 315.631, 52778.872 23/05/30,18:34:27,19,09,1, 11.9,1,1, 8.714, 10579.207, 315.636, 52778.831 23/05/30,18:34:28,00,09,1, 11.9,1,1, 8.714, 10579.206, 315.636, 52778.831 23/05/30,18:34:28,01,09,1, 11.9,1,1, 8.714, 10579.244, 315.729, 52778.912 23/05/30,18:34:28,02,09,1, 11.9,1,1, 8.714, 10579.241, 315.724, 52778.871 23/05/30,18:34:28,03,09,1, 11.9,1,1, 8.714, 10579.234, 315.650, 52778.824 23/05/30,18:34:28,04,09,1, 11.9,1,1, 8.714, 10579.215, 315.629, 52778.815 23/05/30,18:34:28,05,09,1, 11.9,1,1, 8.714, 10579.235, 315.669, 52778.835 23/05/30,18:34:28,06,09,1, 11.9,1,1, 8.714, 10579.217, 315.707, 52778.900 23/05/30,18:34:28,07,09,1, 11.9,1,1, 8.714, 10579.222, 315.721, 52778.885 23/05/30,18:34:28,08,09,1, 11.9,1,1, 8.714, 10579.224, 315.662, 52778.849 23/05/30,18:34:28,09,09,1, 11.9,1,1, 8.714, 10579.203, 315.619, 52778.775 23/05/30,18:34:28,10,09,1, 11.9,1,1, 8.714, 10579.210, 315.659, 52778.794 23/05/30,18:34:28,11,09,1, 11.9,1,1, 8.714, 10579.235, 315.731, 52778.897 23/05/30,18:34:28,12,09,1, 11.9,1,1, 8.714, 10579.223, 315.729, 52778.864 23/05/30,18:34:28,13,09,1, 11.9,1,1, 8.714, 10579.231, 315.671, 52778.828 23/05/30,18:34:28,14,09,1, 11.9,1,1, 8.714, 10579.202, 315.620, 52778.839 23/05/30,18:34:28,15,09,1, 11.9,1,1, 8.714, 10579.189, 315.614, 52778.863 23/05/30,18:34:28,16,09,1, 11.9,1,1, 8.714, 10579.242, 315.717, 52778.905 23/05/30,18:34:28,17,09,1, 11.9,1,1, 8.714, 10579.241, 315.735, 52778.917 23/05/30,18:34:28,18,09,1, 11.9,1,1, 8.714, 10579.184, 315.681, 52778.866 23/05/30,18:34:28,19,09,1, 11.9,1,1, 8.714, 10579.212, 315.618, 52778.767 23/05/30,18:34:29,00,09,1, 11.8,1,1, 8.716, 10579.206, 315.618, 52778.767 23/05/30,18:34:29,01,09,1, 11.8,1,1, 8.716, 10579.240, 315.701, 52778.822 23/05/30,18:34:29,02,09,1, 11.8,1,1, 8.716, 10579.251, 315.750, 52778.921 23/05/30,18:34:29,03,09,1, 11.8,1,1, 8.716, 10579.241, 315.721, 52778.896 23/05/30,18:34:29,04,09,1, 11.8,1,1, 8.716, 10579.209, 315.630, 52778.795 23/05/30,18:34:29,05,09,1, 11.8,1,1, 8.716, 10579.196, 315.634, 52778.799 23/05/30,18:34:29,06,09,1, 11.8,1,1, 8.716, 10579.234, 315.697, 52778.901 23/05/30,18:34:29,07,09,1, 11.8,1,1, 8.716, 10579.228, 315.738, 52778.908 23/05/30,18:34:29,08,09,1, 11.8,1,1, 8.716, 10579.219, 315.701, 52778.881 23/05/30,18:34:29,09,09,1, 11.8,1,1, 8.716, 10579.199, 315.649, 52778.815 23/05/30,18:34:29,10,09,1, 11.8,1,1, 8.716, 10579.238, 315.635, 52778.799 23/05/30,18:34:29,11,09,1, 11.8,1,1, 8.716, 10579.221, 315.663, 52778.853 23/05/30,18:34:29,12,09,1, 11.8,1,1, 8.716, 10579.258, 315.701, 52778.851 23/05/30,18:34:29,13,09,1, 11.8,1,1, 8.716, 10579.251, 315.711, 52778.921 23/05/30,18:34:29,14,09,1, 11.8,1,1, 8.716, 10579.232, 315.678, 52778.842 23/05/30,18:34:29,15,09,1, 11.8,1,1, 8.716, 10579.219, 315.639, 52778.802 23/05/30,18:34:29,16,09,1, 11.8,1,1, 8.716, 10579.229, 315.641, 52778.816 23/05/30,18:34:29,17,09,1, 11.8,1,1, 8.716, 10579.255, 315.724, 52778.897 23/05/30,18:34:29,18,09,1, 11.8,1,1, 8.716, 10579.238, 315.752, 52778.947 23/05/30,18:34:29,19,09,1, 11.8,1,1, 8.716, 10579.243, 315.691, 52778.886 23/05/30,18:34:30,00,09,1, 11.9,1,1, 8.719, 10579.239, 315.691, 52778.886 23/05/30,18:34:30,01,09,1, 11.9,1,1, 8.719, 10579.227, 315.663, 52778.843 23/05/30,18:34:30,02,09,1, 11.9,1,1, 8.719, 10579.245, 315.730, 52778.889 23/05/30,18:34:30,03,09,1, 11.9,1,1, 8.719, 10579.245, 315.745, 52778.930 23/05/30,18:34:30,04,09,1, 11.9,1,1, 8.719, 10579.235, 315.704, 52778.880 23/05/30,18:34:30,05,09,1, 11.9,1,1, 8.719, 10579.233, 315.637, 52778.835 23/05/30,18:34:30,06,09,1, 11.9,1,1, 8.719, 10579.227, 315.636, 52778.870 23/05/30,18:34:30,07,09,1, 11.9,1,1, 8.719, 10579.241, 315.683, 52778.939 23/05/30,18:34:30,08,09,1, 11.9,1,1, 8.719, 10579.245, 315.720, 52778.930 23/05/30,18:34:30,09,09,1, 11.9,1,1, 8.719, 10579.230, 315.719, 52778.901 23/05/30,18:34:30,10,09,1, 11.9,1,1, 8.719, 10579.227, 315.643, 52778.803 23/05/30,18:34:30,11,09,1, 11.9,1,1, 8.719, 10579.218, 315.619, 52778.773 23/05/30,18:34:30,12,09,1, 11.9,1,1, 8.719, 10579.215, 315.677, 52778.845 23/05/30,18:34:30,13,09,1, 11.9,1,1, 8.719, 10579.244, 315.726, 52778.901 23/05/30,18:34:30,14,09,1, 11.9,1,1, 8.719, 10579.237, 315.709, 52778.870 23/05/30,18:34:30,15,09,1, 11.9,1,1, 8.719, 10579.215, 315.650, 52778.879 23/05/30,18:34:30,16,09,1, 11.9,1,1, 8.719, 10579.233, 315.626, 52778.779 23/05/30,18:34:30,17,09,1, 11.9,1,1, 8.719, 10579.243, 315.638, 52778.827 23/05/30,18:34:30,18,09,1, 11.9,1,1, 8.719, 10579.246, 315.742, 52778.948 23/05/30,18:34:30,19,09,1, 11.9,1,1, 8.719, 10579.238, 315.716, 52778.912 23/05/30,18:34:31,00,08,1, 11.8,1,1, 8.714, 10579.231, 315.716, 52778.912 23/05/30,18:34:31,01,08,1, 11.8,1,1, 8.714, 10579.233, 315.588, 52778.825 23/05/30,18:34:31,02,08,1, 11.8,1,1, 8.714, 10579.222, 315.630, 52778.828 23/05/30,18:34:31,03,08,1, 11.8,1,1, 8.714, 10579.240, 315.694, 52778.923 23/05/30,18:34:31,04,08,1, 11.8,1,1, 8.714, 10579.236, 315.693, 52778.957 23/05/30,18:34:31,05,08,1, 11.8,1,1, 8.714, 10579.247, 315.687, 52778.869 23/05/30,18:34:31,06,08,1, 11.8,1,1, 8.714, 10579.210, 315.593, 52778.836 23/05/30,18:34:31,07,08,1, 11.8,1,1, 8.714, 10579.212, 315.610, 52778.842 23/05/30,18:34:31,08,08,1, 11.8,1,1, 8.714, 10579.234, 315.660, 52778.854 23/05/30,18:34:31,09,08,1, 11.8,1,1, 8.714, 10579.226, 315.721, 52778.894 23/05/30,18:34:31,10,08,1, 11.8,1,1, 8.714, 10579.223, 315.680, 52778.835 23/05/30,18:34:31,11,08,1, 11.8,1,1, 8.714, 10579.186, 315.589, 52778.811 23/05/30,18:34:31,12,08,1, 11.8,1,1, 8.714, 10579.214, 315.570, 52778.786 23/05/30,18:34:31,13,08,1, 11.8,1,1, 8.714, 10579.233, 315.652, 52778.880 23/05/30,18:34:31,14,08,1, 11.8,1,1, 8.714, 10579.251, 315.682, 52778.927 23/05/30,18:34:31,15,08,1, 11.8,1,1, 8.714, 10579.232, 315.695, 52778.847 23/05/30,18:34:31,16,08,1, 11.8,1,1, 8.714, 10579.218, 315.632, 52778.776 23/05/30,18:34:31,17,08,1, 11.8,1,1, 8.714, 10579.225, 315.589, 52778.809 23/05/30,18:34:31,18,08,1, 11.8,1,1, 8.714, 10579.201, 315.639, 52778.879 23/05/30,18:34:31,19,08,1, 11.8,1,1, 8.714, 10579.241, 315.715, 52778.906 23/05/30,18:34:32,00,08,1, 11.9,1,1, 8.714, 10579.239, 315.715, 52778.906 23/05/30,18:34:32,01,08,1, 11.9,1,1, 8.714, 10579.195, 315.652, 52778.806 23/05/30,18:34:32,02,08,1, 11.9,1,1, 8.714, 10579.212, 315.576, 52778.789 23/05/30,18:34:32,03,08,1, 11.9,1,1, 8.714, 10579.228, 315.626, 52778.809 23/05/30,18:34:32,04,08,1, 11.9,1,1, 8.714, 10579.231, 315.701, 52778.854 23/05/30,18:34:32,05,08,1, 11.9,1,1, 8.714, 10579.243, 315.705, 52778.897 23/05/30,18:34:32,06,08,1, 11.9,1,1, 8.714, 10579.219, 315.637, 52778.853 23/05/30,18:34:32,07,08,1, 11.9,1,1, 8.714, 10579.219, 315.595, 52778.834 23/05/30,18:34:32,08,08,1, 11.9,1,1, 8.714, 10579.231, 315.631, 52778.871 23/05/30,18:34:32,09,08,1, 11.9,1,1, 8.714, 10579.226, 315.665, 52778.853 23/05/30,18:34:32,10,08,1, 11.9,1,1, 8.714, 10579.239, 315.697, 52778.933 23/05/30,18:34:32,11,08,1, 11.9,1,1, 8.714, 10579.237, 315.637, 52778.812 23/05/30,18:34:32,12,08,1, 11.9,1,1, 8.714, 10579.203, 315.578, 52778.786 23/05/30,18:34:32,13,08,1, 11.9,1,1, 8.714, 10579.194, 315.611, 52778.861 23/05/30,18:34:32,14,08,1, 11.9,1,1, 8.714, 10579.239, 315.660, 52778.845 23/05/30,18:34:32,15,08,1, 11.9,1,1, 8.714, 10579.265, 315.685, 52778.872 23/05/30,18:34:32,16,08,1, 11.9,1,1, 8.714, 10579.218, 315.644, 52778.804 23/05/30,18:34:32,17,08,1, 11.9,1,1, 8.714, 10579.205, 315.601, 52778.848 23/05/30,18:34:32,18,08,1, 11.9,1,1, 8.714, 10579.238, 315.599, 52778.815 23/05/30,18:34:32,19,08,1, 11.9,1,1, 8.714, 10579.256, 315.650, 52778.859 23/05/30,18:34:33,00,08,1, 11.9,1,1, 8.714, 10579.256, 315.650, 52778.859 23/05/30,18:34:33,01,08,1, 11.9,1,1, 8.714, 10579.259, 315.691, 52778.887 23/05/30,18:34:33,02,08,1, 11.9,1,1, 8.714, 10579.249, 315.630, 52778.815 23/05/30,18:34:33,03,08,1, 11.9,1,1, 8.714, 10579.220, 315.599, 52778.841 23/05/30,18:34:33,04,08,1, 11.9,1,1, 8.714, 10579.239, 315.598, 52778.849 23/05/30,18:34:33,05,08,1, 11.9,1,1, 8.714, 10579.277, 315.709, 52778.888 23/05/30,18:34:33,06,08,1, 11.9,1,1, 8.714, 10579.249, 315.708, 52778.932 23/05/30,18:34:33,07,08,1, 11.9,1,1, 8.714, 10579.231, 315.603, 52778.814 23/05/30,18:34:33,08,08,1, 11.9,1,1, 8.714, 10579.219, 315.559, 52778.813 23/05/30,18:34:33,09,08,1, 11.9,1,1, 8.714, 10579.259, 315.606, 52778.868 23/05/30,18:34:33,10,08,1, 11.9,1,1, 8.714, 10579.244, 315.665, 52778.932 23/05/30,18:34:33,11,08,1, 11.9,1,1, 8.714, 10579.241, 315.683, 52778.911 23/05/30,18:34:33,12,08,1, 11.9,1,1, 8.714, 10579.255, 315.639, 52778.829 23/05/30,18:34:33,13,08,1, 11.9,1,1, 8.714, 10579.221, 315.591, 52778.826 23/05/30,18:34:33,14,08,1, 11.9,1,1, 8.714, 10579.232, 315.602, 52778.804 23/05/30,18:34:33,15,08,1, 11.9,1,1, 8.714, 10579.252, 315.663, 52778.874 23/05/30,18:34:33,16,08,1, 11.9,1,1, 8.714, 10579.243, 315.700, 52778.917 23/05/30,18:34:33,17,08,1, 11.9,1,1, 8.714, 10579.263, 315.663, 52778.892 23/05/30,18:34:33,18,08,1, 11.9,1,1, 8.714, 10579.216, 315.590, 52778.810 23/05/30,18:34:33,19,08,1, 11.9,1,1, 8.714, 10579.228, 315.585, 52778.832 23/05/30,18:34:34,00,07,1, 11.9,1,1, 8.718, 10579.222, 315.585, 52778.832 23/05/30,18:34:34,01,07,1, 11.9,1,1, 8.718, 10579.256, 315.694, 52778.965 23/05/30,18:34:34,02,07,1, 11.9,1,1, 8.718, 10579.241, 315.641, 52778.837 23/05/30,18:34:34,03,07,1, 11.9,1,1, 8.718, 10579.216, 315.592, 52778.805 23/05/30,18:34:34,04,07,1, 11.9,1,1, 8.718, 10579.237, 315.578, 52778.849 23/05/30,18:34:34,05,07,1, 11.9,1,1, 8.718, 10579.268, 315.603, 52778.846 23/05/30,18:34:34,06,07,1, 11.9,1,1, 8.718, 10579.258, 315.686, 52778.899 23/05/30,18:34:34,07,07,1, 11.9,1,1, 8.718, 10579.240, 315.699, 52778.869 23/05/30,18:34:34,08,07,1, 11.9,1,1, 8.718, 10579.255, 315.608, 52778.813 23/05/30,18:34:34,09,07,1, 11.9,1,1, 8.718, 10579.219, 315.572, 52778.800 23/05/30,18:34:34,10,07,1, 11.9,1,1, 8.718, 10579.262, 315.591, 52778.872 23/05/30,18:34:34,11,07,1, 11.9,1,1, 8.718, 10579.267, 315.658, 52778.889 23/05/30,18:34:34,12,07,1, 11.9,1,1, 8.718, 10579.260, 315.697, 52778.908 23/05/30,18:34:34,13,07,1, 11.9,1,1, 8.718, 10579.240, 315.612, 52778.830 23/05/30,18:34:34,14,07,1, 11.9,1,1, 8.718, 10579.224, 315.579, 52778.808 23/05/30,18:34:34,15,07,1, 11.9,1,1, 8.718, 10579.224, 315.592, 52778.867 23/05/30,18:34:34,16,07,1, 11.9,1,1, 8.718, 10579.244, 315.663, 52778.898 23/05/30,18:34:34,17,07,1, 11.9,1,1, 8.718, 10579.283, 315.702, 52778.917 23/05/30,18:34:34,18,07,1, 11.9,1,1, 8.718, 10579.260, 315.671, 52778.854 23/05/30,18:34:34,19,07,1, 11.9,1,1, 8.718, 10579.222, 315.571, 52778.807 23/05/30,18:34:35,00,08,1, 11.9,1,1, 8.711, 10579.214, 315.571, 52778.807 23/05/30,18:34:35,01,08,1, 11.9,1,1, 8.711, 10579.249, 315.645, 52778.900 23/05/30,18:34:35,02,08,1, 11.9,1,1, 8.711, 10579.249, 315.664, 52778.908 23/05/30,18:34:35,03,08,1, 11.9,1,1, 8.711, 10579.270, 315.652, 52778.915 23/05/30,18:34:35,04,08,1, 11.9,1,1, 8.711, 10579.241, 315.602, 52778.853 23/05/30,18:34:35,05,08,1, 11.9,1,1, 8.711, 10579.250, 315.572, 52778.778 23/05/30,18:34:35,06,08,1, 11.9,1,1, 8.711, 10579.237, 315.614, 52778.877 23/05/30,18:34:35,07,08,1, 11.9,1,1, 8.711, 10579.284, 315.668, 52778.881 23/05/30,18:34:35,08,08,1, 11.9,1,1, 8.711, 10579.271, 315.683, 52778.904 23/05/30,18:34:35,09,08,1, 11.9,1,1, 8.711, 10579.233, 315.644, 52778.874 23/05/30,18:34:35,10,08,1, 11.9,1,1, 8.711, 10579.230, 315.589, 52778.874 23/05/30,18:34:35,11,08,1, 11.9,1,1, 8.711, 10579.204, 315.610, 52778.864 23/05/30,18:34:35,12,08,1, 11.9,1,1, 8.711, 10579.257, 315.667, 52778.942 23/05/30,18:34:35,13,08,1, 11.9,1,1, 8.711, 10579.271, 315.666, 52778.927 23/05/30,18:34:35,14,08,1, 11.9,1,1, 8.711, 10579.229, 315.606, 52778.867 23/05/30,18:34:35,15,08,1, 11.9,1,1, 8.711, 10579.239, 315.557, 52778.816 23/05/30,18:34:35,16,08,1, 11.9,1,1, 8.711, 10579.239, 315.574, 52778.822 23/05/30,18:34:35,17,08,1, 11.9,1,1, 8.711, 10579.239, 315.641, 52778.903 23/05/30,18:34:35,18,08,1, 11.9,1,1, 8.711, 10579.270, 315.664, 52778.915 23/05/30,18:34:35,19,08,1, 11.9,1,1, 8.711, 10579.239, 315.642, 52778.863 23/05/30,18:34:36,00,07,1, 11.9,1,1, 8.713, 10579.231, 315.642, 52778.863 23/05/30,18:34:36,01,07,1, 11.9,1,1, 8.713, 10579.226, 315.549, 52778.801 23/05/30,18:34:36,02,07,1, 11.9,1,1, 8.713, 10579.253, 315.605, 52778.833 23/05/30,18:34:36,03,07,1, 11.9,1,1, 8.713, 10579.277, 315.679, 52778.887 23/05/30,18:34:36,04,07,1, 11.9,1,1, 8.713, 10579.272, 315.672, 52779.057 23/05/30,18:34:36,05,07,1, 11.9,1,1, 8.713, 10579.276, 315.579, 52778.791 23/05/30,18:34:36,06,07,1, 11.9,1,1, 8.713, 10579.223, 315.551, 52778.781 23/05/30,18:34:36,07,07,1, 11.9,1,1, 8.713, 10579.257, 315.603, 52778.841 23/05/30,18:34:36,08,07,1, 11.9,1,1, 8.713, 10579.259, 315.647, 52778.908 23/05/30,18:34:36,09,07,1, 11.9,1,1, 8.713, 10579.286, 315.667, 52778.902 23/05/30,18:34:36,10,07,1, 11.9,1,1, 8.713, 10579.230, 315.600, 52778.873 23/05/30,18:34:36,11,07,1, 11.9,1,1, 8.713, 10579.221, 315.548, 52778.812 23/05/30,18:34:36,12,07,1, 11.9,1,1, 8.713, 10579.240, 315.549, 52778.856 23/05/30,18:34:36,13,07,1, 11.9,1,1, 8.713, 10579.262, 315.635, 52778.871 23/05/30,18:34:36,14,07,1, 11.9,1,1, 8.713, 10579.273, 315.662, 52778.892 23/05/30,18:34:36,15,07,1, 11.9,1,1, 8.713, 10579.234, 315.638, 52778.859 23/05/30,18:34:36,16,07,1, 11.9,1,1, 8.713, 10579.211, 315.563, 52778.847 23/05/30,18:34:36,17,07,1, 11.9,1,1, 8.713, 10579.220, 315.555, 52778.852 23/05/30,18:34:36,18,07,1, 11.9,1,1, 8.713, 10579.242, 315.604, 52778.898 23/05/30,18:34:36,19,07,1, 11.9,1,1, 8.713, 10579.247, 315.659, 52778.888 23/05/30,18:34:37,00,08,1, 11.9,1,1, 8.712, 10579.239, 315.659, 52778.888 23/05/30,18:34:37,01,08,1, 11.9,1,1, 8.712, 10579.232, 315.593, 52778.840 23/05/30,18:34:37,02,08,1, 11.9,1,1, 8.712, 10579.223, 315.549, 52778.807 23/05/30,18:34:37,03,08,1, 11.9,1,1, 8.712, 10579.213, 315.595, 52778.856 23/05/30,18:34:37,04,08,1, 11.9,1,1, 8.712, 10579.256, 315.651, 52778.873 23/05/30,18:34:37,05,08,1, 11.9,1,1, 8.712, 10579.243, 315.661, 52778.882 23/05/30,18:34:37,06,08,1, 11.9,1,1, 8.712, 10579.207, 315.580, 52778.832 23/05/30,18:34:37,07,08,1, 11.9,1,1, 8.712, 10579.215, 315.530, 52778.847 23/05/30,18:34:37,08,08,1, 11.9,1,1, 8.712, 10579.238, 315.557, 52778.918 23/05/30,18:34:37,09,08,1, 11.9,1,1, 8.712, 10579.231, 315.614, 52778.880 23/05/30,18:34:37,10,08,1, 11.9,1,1, 8.712, 10579.256, 315.633, 52778.893 23/05/30,18:34:37,11,08,1, 11.9,1,1, 8.712, 10579.243, 315.595, 52778.873 23/05/30,18:34:37,12,08,1, 11.9,1,1, 8.712, 10579.212, 315.546, 52778.848 23/05/30,18:34:37,13,08,1, 11.9,1,1, 8.712, 10579.222, 315.546, 52778.824 23/05/30,18:34:37,14,08,1, 11.9,1,1, 8.712, 10579.240, 315.645, 52778.923 23/05/30,18:34:37,15,08,1, 11.9,1,1, 8.712, 10579.245, 315.659, 52778.943 23/05/30,18:34:37,16,08,1, 11.9,1,1, 8.712, 10579.240, 315.606, 52778.899 23/05/30,18:34:37,17,08,1, 11.9,1,1, 8.712, 10579.209, 315.547, 52778.792 23/05/30,18:34:37,18,08,1, 11.9,1,1, 8.712, 10579.219, 315.518, 52778.774 23/05/30,18:34:37,19,08,1, 11.9,1,1, 8.712, 10579.221, 315.598, 52778.869 23/05/30,18:34:38,00,09,1, 11.9,1,1, 8.716, 10579.214, 315.598, 52778.869 23/05/30,18:34:38,01,09,1, 11.9,1,1, 8.716, 10579.232, 315.629, 52778.928 23/05/30,18:34:38,02,09,1, 11.9,1,1, 8.716, 10579.218, 315.583, 52778.846 23/05/30,18:34:38,03,09,1, 11.9,1,1, 8.716, 10579.219, 315.527, 52778.837 23/05/30,18:34:38,04,09,1, 11.9,1,1, 8.716, 10579.221, 315.575, 52778.873 23/05/30,18:34:38,05,09,1, 11.9,1,1, 8.716, 10579.236, 315.640, 52778.931 23/05/30,18:34:38,06,09,1, 11.9,1,1, 8.716, 10579.253, 315.655, 52778.915 23/05/30,18:34:38,07,09,1, 11.9,1,1, 8.716, 10579.209, 315.561, 52778.864 23/05/30,18:34:38,08,09,1, 11.9,1,1, 8.716, 10579.213, 315.518, 52778.827 23/05/30,18:34:38,09,09,1, 11.9,1,1, 8.716, 10579.214, 315.563, 52778.881 23/05/30,18:34:38,10,09,1, 11.9,1,1, 8.716, 10579.253, 315.638, 52778.945 23/05/30,18:34:38,11,09,1, 11.9,1,1, 8.716, 10579.260, 315.655, 52778.935 23/05/30,18:34:38,12,09,1, 11.9,1,1, 8.716, 10579.220, 315.570, 52778.863 23/05/30,18:34:38,13,09,1, 11.9,1,1, 8.716, 10579.225, 315.532, 52778.816 23/05/30,18:34:38,14,09,1, 11.9,1,1, 8.716, 10579.254, 315.527, 52778.842 23/05/30,18:34:38,15,09,1, 11.9,1,1, 8.716, 10579.235, 315.606, 52778.887 23/05/30,18:34:38,16,09,1, 11.9,1,1, 8.716, 10579.242, 315.644, 52778.950 23/05/30,18:34:38,17,09,1, 11.9,1,1, 8.716, 10579.245, 315.608, 52778.893 23/05/30,18:34:38,18,09,1, 11.9,1,1, 8.716, 10579.231, 315.522, 52778.795 23/05/30,18:34:38,19,09,1, 11.9,1,1, 8.716, 10579.214, 315.543, 52778.863 23/05/30,18:34:39,00,08,1, 11.9,1,1, 8.714, 10579.206, 315.543, 52778.863 23/05/30,18:34:39,01,08,1, 11.9,1,1, 8.714, 10579.244, 315.634, 52778.921 23/05/30,18:34:39,02,08,1, 11.9,1,1, 8.714, 10579.258, 315.605, 52778.899 23/05/30,18:34:39,03,08,1, 11.9,1,1, 8.714, 10579.217, 315.527, 52778.797 23/05/30,18:34:39,04,08,1, 11.9,1,1, 8.714, 10579.206, 315.533, 52778.833 23/05/30,18:34:39,05,08,1, 11.9,1,1, 8.714, 10579.246, 315.558, 52778.873 23/05/30,18:34:39,06,08,1, 11.9,1,1, 8.714, 10579.261, 315.639, 52778.930 23/05/30,18:34:39,07,08,1, 11.9,1,1, 8.714, 10579.250, 315.623, 52778.929 23/05/30,18:34:39,08,08,1, 11.9,1,1, 8.714, 10579.223, 315.564, 52778.837 23/05/30,18:34:39,09,08,1, 11.9,1,1, 8.714, 10579.239, 315.498, 52778.860 23/05/30,18:34:39,10,08,1, 11.9,1,1, 8.714, 10579.247, 315.528, 52778.846 23/05/30,18:34:39,11,08,1, 11.9,1,1, 8.714, 10579.264, 315.607, 52778.951 23/05/30,18:34:39,12,08,1, 11.9,1,1, 8.714, 10579.271, 315.640, 52778.934 23/05/30,18:34:39,13,08,1, 11.9,1,1, 8.714, 10579.233, 315.561, 52778.839 23/05/30,18:34:39,14,08,1, 11.9,1,1, 8.714, 10579.224, 315.493, 52778.853 23/05/30,18:34:39,15,08,1, 11.9,1,1, 8.714, 10579.235, 315.532, 52778.882 23/05/30,18:34:39,16,08,1, 11.9,1,1, 8.714, 10579.260, 315.581, 52778.881 23/05/30,18:34:39,17,08,1, 11.9,1,1, 8.714, 10579.247, 315.609, 52778.933 23/05/30,18:34:39,18,08,1, 11.9,1,1, 8.714, 10579.227, 315.571, 52778.889 23/05/30,18:34:39,19,08,1, 11.9,1,1, 8.714, 10579.233, 315.497, 52778.877 23/05/30,18:34:40,00,09,1, 11.9,1,1, 8.716, 10579.231, 315.497, 52778.877 23/05/30,18:34:40,01,09,1, 11.9,1,1, 8.716, 10579.256, 315.545, 52778.914 23/05/30,18:34:40,02,09,1, 11.9,1,1, 8.716, 10579.264, 315.590, 52778.932 23/05/30,18:34:40,03,09,1, 11.9,1,1, 8.716, 10579.238, 315.595, 52778.900 23/05/30,18:34:40,04,09,1, 11.9,1,1, 8.716, 10579.212, 315.505, 52778.819 23/05/30,18:34:40,05,09,1, 11.9,1,1, 8.716, 10579.212, 315.477, 52778.836 23/05/30,18:34:40,06,09,1, 11.9,1,1, 8.716, 10579.238, 315.531, 52778.869 23/05/30,18:34:40,07,09,1, 11.9,1,1, 8.716, 10579.246, 315.586, 52778.950 23/05/30,18:34:40,08,09,1, 11.9,1,1, 8.716, 10579.257, 315.570, 52778.916 23/05/30,18:34:40,09,09,1, 11.9,1,1, 8.716, 10579.243, 315.529, 52778.883 23/05/30,18:34:40,10,09,1, 11.9,1,1, 8.716, 10579.257, 315.493, 52778.862 23/05/30,18:34:40,11,09,1, 11.9,1,1, 8.716, 10579.255, 315.509, 52778.880 23/05/30,18:34:40,12,09,1, 11.9,1,1, 8.716, 10579.269, 315.591, 52778.944 23/05/30,18:34:40,13,09,1, 11.9,1,1, 8.716, 10579.274, 315.600, 52778.920 23/05/30,18:34:40,14,09,1, 11.9,1,1, 8.716, 10579.254, 315.561, 52778.877 23/05/30,18:34:40,15,09,1, 11.9,1,1, 8.716, 10579.263, 315.505, 52778.845 23/05/30,18:34:40,16,09,1, 11.9,1,1, 8.716, 10579.256, 315.501, 52778.870 23/05/30,18:34:40,17,09,1, 11.9,1,1, 8.716, 10579.288, 315.539, 52778.895 23/05/30,18:34:40,18,09,1, 11.9,1,1, 8.716, 10579.282, 315.587, 52778.936 23/05/30,18:34:40,19,09,1, 11.9,1,1, 8.716, 10579.248, 315.573, 52778.875 23/05/30,18:34:41,00,09,1, 11.9,1,1, 8.717, 10579.247, 315.573, 52778.875 23/05/30,18:34:41,01,09,1, 11.9,1,1, 8.717, 10579.224, 315.492, 52778.876 23/05/30,18:34:41,02,09,1, 11.9,1,1, 8.717, 10579.272, 315.538, 52778.878 23/05/30,18:34:41,03,09,1, 11.9,1,1, 8.717, 10579.265, 315.598, 52778.939 23/05/30,18:34:41,04,09,1, 11.9,1,1, 8.717, 10579.267, 315.597, 52778.904 23/05/30,18:34:41,05,09,1, 11.9,1,1, 8.717, 10579.239, 315.499, 52778.835 23/05/30,18:34:41,06,09,1, 11.9,1,1, 8.717, 10579.246, 315.461, 52778.842 23/05/30,18:34:41,07,09,1, 11.9,1,1, 8.717, 10579.268, 315.547, 52778.936 23/05/30,18:34:41,08,09,1, 11.9,1,1, 8.717, 10579.282, 315.614, 52778.971 23/05/30,18:34:41,09,09,1, 11.9,1,1, 8.717, 10579.268, 315.575, 52778.897 23/05/30,18:34:41,10,09,1, 11.9,1,1, 8.717, 10579.246, 315.529, 52778.892 23/05/30,18:34:41,11,09,1, 11.9,1,1, 8.717, 10579.269, 315.475, 52778.836 23/05/30,18:34:41,12,09,1, 11.9,1,1, 8.717, 10579.255, 315.511, 52778.902 23/05/30,18:34:41,13,09,1, 11.9,1,1, 8.717, 10579.297, 315.588, 52778.919 23/05/30,18:34:41,14,09,1, 11.9,1,1, 8.717, 10579.286, 315.575, 52778.946 23/05/30,18:34:41,15,09,1, 11.9,1,1, 8.717, 10579.253, 315.538, 52778.892 23/05/30,18:34:41,16,09,1, 11.9,1,1, 8.717, 10579.263, 315.492, 52778.861 23/05/30,18:34:41,17,09,1, 11.9,1,1, 8.717, 10579.254, 315.486, 52778.912 23/05/30,18:34:41,18,09,1, 11.9,1,1, 8.717, 10579.263, 315.594, 52778.938 23/05/30,18:34:41,19,09,1, 11.9,1,1, 8.717, 10579.276, 315.584, 52778.940 23/05/30,18:34:42,00,10,1, 11.9,1,1, 8.711, 10579.273, 315.584, 52778.940 23/05/30,18:34:42,01,10,1, 11.9,1,1, 8.711, 10579.247, 315.465, 52778.840 23/05/30,18:34:42,02,10,1, 11.9,1,1, 8.711, 10579.264, 315.476, 52778.828 23/05/30,18:34:42,03,10,1, 11.9,1,1, 8.711, 10579.259, 315.534, 52778.901 23/05/30,18:34:42,04,10,1, 11.9,1,1, 8.711, 10579.296, 315.575, 52778.913 23/05/30,18:34:42,05,10,1, 11.9,1,1, 8.711, 10579.261, 315.540, 52778.917 23/05/30,18:34:42,06,10,1, 11.9,1,1, 8.711, 10579.247, 315.448, 52778.835 23/05/30,18:34:42,07,10,1, 11.9,1,1, 8.711, 10579.264, 315.456, 52778.797 23/05/30,18:34:42,08,10,1, 11.9,1,1, 8.711, 10579.277, 315.561, 52778.922 23/05/30,18:34:42,09,10,1, 11.9,1,1, 8.711, 10579.294, 315.582, 52778.910 23/05/30,18:34:42,10,10,1, 11.9,1,1, 8.711, 10579.265, 315.536, 52778.893 23/05/30,18:34:42,11,10,1, 11.9,1,1, 8.711, 10579.244, 315.460, 52778.869 23/05/30,18:34:42,12,10,1, 11.9,1,1, 8.711, 10579.255, 315.480, 52778.818 23/05/30,18:34:42,13,10,1, 11.9,1,1, 8.711, 10579.282, 315.516, 52778.880 23/05/30,18:34:42,14,10,1, 11.9,1,1, 8.711, 10579.266, 315.570, 52778.960 23/05/30,18:34:42,15,10,1, 11.9,1,1, 8.711, 10579.261, 315.535, 52778.908 23/05/30,18:34:42,16,10,1, 11.9,1,1, 8.711, 10579.227, 315.469, 52778.867 23/05/30,18:34:42,17,10,1, 11.9,1,1, 8.711, 10579.232, 315.463, 52778.861 23/05/30,18:34:42,18,10,1, 11.9,1,1, 8.711, 10579.266, 315.483, 52778.858 23/05/30,18:34:42,19,10,1, 11.9,1,1, 8.711, 10579.286, 315.587, 52778.914 23/05/30,18:34:43,00,09,1, 11.9,1,1, 8.714, 10579.281, 315.587, 52778.914 23/05/30,18:34:43,01,09,1, 11.9,1,1, 8.714, 10579.251, 315.484, 52778.831 23/05/30,18:34:43,02,09,1, 11.9,1,1, 8.714, 10579.234, 315.457, 52778.858 23/05/30,18:34:43,03,09,1, 11.9,1,1, 8.714, 10579.280, 315.505, 52778.881 23/05/30,18:34:43,04,09,1, 11.9,1,1, 8.714, 10579.278, 315.565, 52778.932 23/05/30,18:34:43,05,09,1, 11.9,1,1, 8.714, 10579.265, 315.533, 52778.903 23/05/30,18:34:43,06,09,1, 11.9,1,1, 8.714, 10579.253, 315.489, 52778.845 23/05/30,18:34:43,07,09,1, 11.9,1,1, 8.714, 10579.237, 315.450, 52778.814 23/05/30,18:34:43,08,09,1, 11.9,1,1, 8.714, 10579.282, 315.489, 52778.846 23/05/30,18:34:43,09,09,1, 11.9,1,1, 8.714, 10579.293, 315.551, 52778.908 23/05/30,18:34:43,10,09,1, 11.9,1,1, 8.714, 10579.267, 315.578, 52778.914 23/05/30,18:34:43,11,09,1, 11.9,1,1, 8.714, 10579.259, 315.515, 52778.845 23/05/30,18:34:43,12,09,1, 11.9,1,1, 8.714, 10579.239, 315.443, 52778.818 23/05/30,18:34:43,13,09,1, 11.9,1,1, 8.714, 10579.265, 315.466, 52778.852 23/05/30,18:34:43,14,09,1, 11.9,1,1, 8.714, 10579.260, 315.556, 52778.920 23/05/30,18:34:43,15,09,1, 11.9,1,1, 8.714, 10579.273, 315.560, 52778.910 23/05/30,18:34:43,16,09,1, 11.9,1,1, 8.714, 10579.269, 315.480, 52778.859 23/05/30,18:34:43,17,09,1, 11.9,1,1, 8.714, 10579.219, 315.447, 52778.816 23/05/30,18:34:43,18,09,1, 11.9,1,1, 8.714, 10579.257, 315.450, 52778.819 23/05/30,18:34:43,19,09,1, 11.9,1,1, 8.714, 10579.267, 315.512, 52778.930 23/05/30,18:34:44,00,09,1, 11.9,1,1, 8.715, 10579.264, 315.512, 52778.930 23/05/30,18:34:44,01,09,1, 11.9,1,1, 8.715, 10579.255, 315.530, 52778.889 23/05/30,18:34:44,02,09,1, 11.9,1,1, 8.715, 10579.274, 315.462, 52778.844 23/05/30,18:34:44,03,09,1, 11.9,1,1, 8.715, 10579.274, 315.435, 52778.891 23/05/30,18:34:44,04,09,1, 11.9,1,1, 8.715, 10579.257, 315.487, 52778.871 23/05/30,18:34:44,05,09,1, 11.9,1,1, 8.715, 10579.280, 315.578, 52778.890 23/05/30,18:34:44,06,09,1, 11.9,1,1, 8.715, 10579.289, 315.523, 52778.914 23/05/30,18:34:44,07,09,1, 11.9,1,1, 8.715, 10579.263, 315.477, 52778.787 23/05/30,18:34:44,08,09,1, 11.9,1,1, 8.715, 10579.242, 315.438, 52778.837 23/05/30,18:34:44,09,09,1, 11.9,1,1, 8.715, 10579.284, 315.472, 52778.895 23/05/30,18:34:44,10,09,1, 11.9,1,1, 8.715, 10579.277, 315.507, 52778.957 23/05/30,18:34:44,11,09,1, 11.9,1,1, 8.715, 10579.283, 315.542, 52778.938 23/05/30,18:34:44,12,09,1, 11.9,1,1, 8.715, 10579.257, 315.482, 52778.897 23/05/30,18:34:44,13,09,1, 11.9,1,1, 8.715, 10579.263, 315.420, 52778.842 23/05/30,18:34:44,14,09,1, 11.9,1,1, 8.715, 10579.285, 315.433, 52778.839 23/05/30,18:34:44,15,09,1, 11.9,1,1, 8.715, 10579.298, 315.505, 52778.889 23/05/30,18:34:44,16,09,1, 11.9,1,1, 8.715, 10579.283, 315.538, 52778.889 23/05/30,18:34:44,17,09,1, 11.9,1,1, 8.715, 10579.275, 315.486, 52778.903 23/05/30,18:34:44,18,09,1, 11.9,1,1, 8.715, 10579.265, 315.421, 52778.844 23/05/30,18:34:44,19,09,1, 11.9,1,1, 8.715, 10579.266, 315.415, 52778.832 23/05/30,18:34:45,00,08,1, 11.9,1,1, 8.714, 10579.264, 315.415, 52778.832 23/05/30,18:34:45,01,08,1, 11.9,1,1, 8.714, 10579.287, 315.519, 52778.930 23/05/30,18:34:45,02,08,1, 11.9,1,1, 8.714, 10579.262, 315.485, 52778.886 23/05/30,18:34:45,03,08,1, 11.9,1,1, 8.714, 10579.245, 315.440, 52778.886 23/05/30,18:34:45,04,08,1, 11.9,1,1, 8.714, 10579.243, 315.389, 52778.840 23/05/30,18:34:45,05,08,1, 11.9,1,1, 8.714, 10579.288, 315.433, 52778.882 23/05/30,18:34:45,06,08,1, 11.9,1,1, 8.714, 10579.321, 315.498, 52778.904 23/05/30,18:34:45,07,08,1, 11.9,1,1, 8.714, 10579.291, 315.492, 52778.899 23/05/30,18:34:45,08,08,1, 11.9,1,1, 8.714, 10579.239, 315.415, 52778.879 23/05/30,18:34:45,09,08,1, 11.9,1,1, 8.714, 10579.250, 315.391, 52778.834 23/05/30,18:34:45,10,08,1, 11.9,1,1, 8.714, 10579.290, 315.426, 52779.147 23/05/30,18:34:45,11,08,1, 11.9,1,1, 8.714, 10579.330, 315.484, 52778.837 23/05/30,18:34:45,12,08,1, 11.9,1,1, 8.714, 10579.303, 315.491, 52778.855 23/05/30,18:34:45,13,08,1, 11.9,1,1, 8.714, 10579.284, 315.451, 52778.874 23/05/30,18:34:45,14,08,1, 11.9,1,1, 8.714, 10579.273, 315.406, 52778.843 23/05/30,18:34:45,15,08,1, 11.9,1,1, 8.714, 10579.294, 315.418, 52778.837 23/05/30,18:34:45,16,08,1, 11.9,1,1, 8.714, 10579.294, 315.487, 52778.914 23/05/30,18:34:45,17,08,1, 11.9,1,1, 8.714, 10579.318, 315.510, 52778.930 23/05/30,18:34:45,18,08,1, 11.9,1,1, 8.714, 10579.275, 315.475, 52778.882 23/05/30,18:34:45,19,08,1, 11.9,1,1, 8.714, 10579.274, 315.390, 52778.827 23/05/30,18:34:46,00,08,1, 11.9,1,1, 8.715, 10579.273, 315.390, 52778.827 23/05/30,18:34:46,01,08,1, 11.9,1,1, 8.715, 10579.283, 315.500, 52778.944 23/05/30,18:34:46,02,08,1, 11.9,1,1, 8.715, 10579.313, 315.535, 52778.921 23/05/30,18:34:46,03,08,1, 11.9,1,1, 8.715, 10579.277, 315.451, 52778.898 23/05/30,18:34:46,04,08,1, 11.9,1,1, 8.715, 10579.251, 315.399, 52778.813 23/05/30,18:34:46,05,08,1, 11.9,1,1, 8.715, 10579.281, 315.422, 52778.876 23/05/30,18:34:46,06,08,1, 11.9,1,1, 8.715, 10579.290, 315.464, 52778.902 23/05/30,18:34:46,07,08,1, 11.9,1,1, 8.715, 10579.295, 315.516, 52778.924 23/05/30,18:34:46,08,08,1, 11.9,1,1, 8.715, 10579.274, 315.482, 52778.876 23/05/30,18:34:46,09,08,1, 11.9,1,1, 8.715, 10579.256, 315.419, 52778.804 23/05/30,18:34:46,10,08,1, 11.9,1,1, 8.715, 10579.253, 315.364, 52778.856 23/05/30,18:34:46,11,08,1, 11.9,1,1, 8.715, 10579.276, 315.452, 52778.863 23/05/30,18:34:46,12,08,1, 11.9,1,1, 8.715, 10579.285, 315.498, 52778.940 23/05/30,18:34:46,13,08,1, 11.9,1,1, 8.715, 10579.288, 315.498, 52778.915 23/05/30,18:34:46,14,08,1, 11.9,1,1, 8.715, 10579.256, 315.422, 52778.861 23/05/30,18:34:46,15,08,1, 11.9,1,1, 8.715, 10579.251, 315.393, 52778.844 23/05/30,18:34:46,16,08,1, 11.9,1,1, 8.715, 10579.276, 315.461, 52778.911 23/05/30,18:34:46,17,08,1, 11.9,1,1, 8.715, 10579.285, 315.488, 52778.919 23/05/30,18:34:46,18,08,1, 11.9,1,1, 8.715, 10579.280, 315.515, 52778.954 23/05/30,18:34:46,19,08,1, 11.9,1,1, 8.715, 10579.249, 315.461, 52778.864 23/05/30,18:34:47,00,08,1, 11.9,1,1, 8.714, 10579.247, 315.461, 52778.864 23/05/30,18:34:47,01,08,1, 11.9,1,1, 8.714, 10579.266, 315.407, 52778.905 23/05/30,18:34:47,02,08,1, 11.9,1,1, 8.714, 10579.279, 315.476, 52778.912 23/05/30,18:34:47,03,08,1, 11.9,1,1, 8.714, 10579.276, 315.485, 52778.923 23/05/30,18:34:47,04,08,1, 11.9,1,1, 8.714, 10579.269, 315.436, 52778.856 23/05/30,18:34:47,05,08,1, 11.9,1,1, 8.714, 10579.247, 315.376, 52778.844 23/05/30,18:34:47,06,08,1, 11.9,1,1, 8.714, 10579.274, 315.382, 52778.844 23/05/30,18:34:47,07,08,1, 11.9,1,1, 8.714, 10579.297, 315.445, 52778.905 23/05/30,18:34:47,08,08,1, 11.9,1,1, 8.714, 10579.273, 315.467, 52778.898 23/05/30,18:34:47,09,08,1, 11.9,1,1, 8.714, 10579.280, 315.432, 52778.928 23/05/30,18:34:47,10,08,1, 11.9,1,1, 8.714, 10579.245, 315.395, 52778.861 23/05/30,18:34:47,11,08,1, 11.9,1,1, 8.714, 10579.251, 315.372, 52778.819 23/05/30,18:34:47,12,08,1, 11.9,1,1, 8.714, 10579.296, 315.422, 52778.949 23/05/30,18:34:47,13,08,1, 11.9,1,1, 8.714, 10579.279, 315.500, 52778.947 23/05/30,18:34:47,14,08,1, 11.9,1,1, 8.714, 10579.265, 315.468, 52778.887 23/05/30,18:34:47,15,08,1, 11.9,1,1, 8.714, 10579.243, 315.377, 52778.856 23/05/30,18:34:47,16,08,1, 11.9,1,1, 8.714, 10579.248, 315.354, 52778.883 23/05/30,18:34:47,17,08,1, 11.9,1,1, 8.714, 10579.270, 315.439, 52778.880 23/05/30,18:34:47,18,08,1, 11.9,1,1, 8.714, 10579.287, 315.500, 52778.951 23/05/30,18:34:47,19,08,1, 11.9,1,1, 8.714, 10579.259, 315.443, 52778.957 23/05/30,18:34:48,00,08,1, 11.8,1,1, 8.713, 10579.256, 315.443, 52778.957 23/05/30,18:34:48,01,08,1, 11.8,1,1, 8.713, 10579.249, 315.358, 52778.823 23/05/30,18:34:48,02,08,1, 11.8,1,1, 8.713, 10579.289, 315.385, 52778.902 23/05/30,18:34:48,03,08,1, 11.8,1,1, 8.713, 10579.305, 315.458, 52778.940 23/05/30,18:34:48,04,08,1, 11.8,1,1, 8.713, 10579.279, 315.447, 52778.908 23/05/30,18:34:48,05,08,1, 11.8,1,1, 8.713, 10579.259, 315.400, 52778.888 23/05/30,18:34:48,06,08,1, 11.8,1,1, 8.713, 10579.279, 315.326, 52778.847 23/05/30,18:34:48,07,08,1, 11.8,1,1, 8.713, 10579.271, 315.393, 52778.861 23/05/30,18:34:48,08,08,1, 11.8,1,1, 8.713, 10579.295, 315.442, 52778.918 23/05/30,18:34:48,09,08,1, 11.8,1,1, 8.713, 10579.293, 315.457, 52778.913 23/05/30,18:34:48,10,08,1, 11.8,1,1, 8.713, 10579.264, 315.401, 52778.909 23/05/30,18:34:48,11,08,1, 11.8,1,1, 8.713, 10579.237, 315.345, 52778.817 23/05/30,18:34:48,12,08,1, 11.8,1,1, 8.713, 10579.266, 315.389, 52778.908 23/05/30,18:34:48,13,08,1, 11.8,1,1, 8.713, 10579.262, 315.450, 52778.933 23/05/30,18:34:48,14,08,1, 11.8,1,1, 8.713, 10579.263, 315.464, 52778.946 23/05/30,18:34:48,15,08,1, 11.8,1,1, 8.713, 10579.278, 315.404, 52778.860 23/05/30,18:34:48,16,08,1, 11.8,1,1, 8.713, 10579.281, 315.355, 52778.868 23/05/30,18:34:48,17,08,1, 11.8,1,1, 8.713, 10579.261, 315.365, 52778.868 23/05/30,18:34:48,18,08,1, 11.8,1,1, 8.713, 10579.277, 315.418, 52778.940 23/05/30,18:34:48,19,08,1, 11.8,1,1, 8.713, 10579.275, 315.469, 52778.949 23/05/30,18:34:49,00,08,1, 12.0,1,1, 8.713, 10579.273, 315.469, 52778.949 23/05/30,18:34:49,01,08,1, 12.0,1,1, 8.713, 10579.218, 315.327, 52778.862 23/05/30,18:34:49,02,08,1, 12.0,1,1, 8.713, 10579.231, 315.340, 52778.860 23/05/30,18:34:49,03,08,1, 12.0,1,1, 8.713, 10579.289, 315.414, 52778.932 23/05/30,18:34:49,04,08,1, 12.0,1,1, 8.713, 10579.288, 315.458, 52778.987 23/05/30,18:34:49,05,08,1, 12.0,1,1, 8.713, 10579.253, 315.416, 52778.869 23/05/30,18:34:49,06,08,1, 12.0,1,1, 8.713, 10579.272, 315.353, 52778.826 23/05/30,18:34:49,07,08,1, 12.0,1,1, 8.713, 10579.245, 315.354, 52778.840 23/05/30,18:34:49,08,08,1, 12.0,1,1, 8.713, 10579.229, 315.431, 52779.148 23/05/30,18:34:49,09,08,1, 12.0,1,1, 8.713, 10579.277, 315.459, 52778.990 23/05/30,18:34:49,10,08,1, 12.0,1,1, 8.713, 10579.255, 315.412, 52778.917 23/05/30,18:34:49,11,08,1, 12.0,1,1, 8.713, 10579.223, 315.331, 52778.893 23/05/30,18:34:49,12,08,1, 12.0,1,1, 8.713, 10579.252, 315.324, 52778.840 23/05/30,18:34:49,13,08,1, 12.0,1,1, 8.713, 10579.289, 315.410, 52778.895 23/05/30,18:34:49,14,08,1, 12.0,1,1, 8.713, 10579.297, 315.451, 52778.939 23/05/30,18:34:49,15,08,1, 12.0,1,1, 8.713, 10579.242, 315.413, 52778.839 23/05/30,18:34:49,16,08,1, 12.0,1,1, 8.713, 10579.290, 315.328, 52778.759 23/05/30,18:34:49,17,08,1, 12.0,1,1, 8.713, 10579.249, 315.341, 52778.851 23/05/30,18:34:49,18,08,1, 12.0,1,1, 8.713, 10579.277, 315.373, 52778.917 23/05/30,18:34:49,19,08,1, 12.0,1,1, 8.713, 10579.301, 315.412, 52778.922 23/05/30,18:34:50,00,09,1, 11.9,1,1, 8.714, 10579.298, 315.412, 52778.922 23/05/30,18:34:50,01,09,1, 11.9,1,1, 8.714, 10579.274, 315.358, 52778.877 23/05/30,18:34:50,02,09,1, 11.9,1,1, 8.714, 10579.249, 315.311, 52778.825 23/05/30,18:34:50,03,09,1, 11.9,1,1, 8.714, 10579.293, 315.354, 52778.909 23/05/30,18:34:50,04,09,1, 11.9,1,1, 8.714, 10579.291, 315.439, 52778.968 23/05/30,18:34:50,05,09,1, 11.9,1,1, 8.714, 10579.282, 315.426, 52778.931 23/05/30,18:34:50,06,09,1, 11.9,1,1, 8.714, 10579.287, 315.336, 52778.903 23/05/30,18:34:50,07,09,1, 11.9,1,1, 8.714, 10579.266, 315.289, 52778.868 23/05/30,18:34:50,08,09,1, 11.9,1,1, 8.714, 10579.275, 315.336, 52778.929 23/05/30,18:34:50,09,09,1, 11.9,1,1, 8.714, 10579.282, 315.425, 52778.886 23/05/30,18:34:50,10,09,1, 11.9,1,1, 8.714, 10579.313, 315.423, 52778.978 23/05/30,18:34:50,11,09,1, 11.9,1,1, 8.714, 10579.265, 315.372, 52778.853 23/05/30,18:34:50,12,09,1, 11.9,1,1, 8.714, 10579.262, 315.304, 52778.835 23/05/30,18:34:50,13,09,1, 11.9,1,1, 8.714, 10579.280, 315.337, 52778.920 23/05/30,18:34:50,14,09,1, 11.9,1,1, 8.714, 10579.289, 315.393, 52778.939 23/05/30,18:34:50,15,09,1, 11.9,1,1, 8.714, 10579.282, 315.425, 52778.940 23/05/30,18:34:50,16,09,1, 11.9,1,1, 8.714, 10579.280, 315.389, 52778.890 23/05/30,18:34:50,17,09,1, 11.9,1,1, 8.714, 10579.227, 315.290, 52778.839 23/05/30,18:34:50,18,09,1, 11.9,1,1, 8.714, 10579.282, 315.296, 52778.856 23/05/30,18:34:50,19,09,1, 11.9,1,1, 8.714, 10579.294, 315.397, 52778.967 23/05/30,18:34:51,00,08,1, 11.9,1,1, 8.713, 10579.289, 315.397, 52778.967 23/05/30,18:34:51,01,08,1, 11.9,1,1, 8.713, 10579.282, 315.374, 52778.890 23/05/30,18:34:51,02,08,1, 11.9,1,1, 8.713, 10579.281, 315.309, 52778.875 23/05/30,18:34:51,03,08,1, 11.9,1,1, 8.713, 10579.271, 315.339, 52778.919 23/05/30,18:34:51,04,08,1, 11.9,1,1, 8.713, 10579.304, 315.387, 52778.925 23/05/30,18:34:51,05,08,1, 11.9,1,1, 8.713, 10579.312, 315.419, 52778.967 23/05/30,18:34:51,06,08,1, 11.9,1,1, 8.713, 10579.289, 315.386, 52778.880 23/05/30,18:34:51,07,08,1, 11.9,1,1, 8.713, 10579.292, 315.313, 52778.870 23/05/30,18:34:51,08,08,1, 11.9,1,1, 8.713, 10579.259, 315.285, 52778.873 23/05/30,18:34:51,09,08,1, 11.9,1,1, 8.713, 10579.319, 315.365, 52778.946 23/05/30,18:34:51,10,08,1, 11.9,1,1, 8.713, 10579.313, 315.409, 52778.978 23/05/30,18:34:51,11,08,1, 11.9,1,1, 8.713, 10579.303, 315.384, 52778.960 23/05/30,18:34:51,12,08,1, 11.9,1,1, 8.713, 10579.275, 315.334, 52778.849 23/05/30,18:34:51,13,08,1, 11.9,1,1, 8.713, 10579.286, 315.296, 52778.826 23/05/30,18:34:51,14,08,1, 11.9,1,1, 8.713, 10579.306, 315.363, 52778.885 23/05/30,18:34:51,15,08,1, 11.9,1,1, 8.713, 10579.303, 315.383, 52778.904 23/05/30,18:34:51,16,08,1, 11.9,1,1, 8.713, 10579.305, 315.385, 52778.944 23/05/30,18:34:51,17,08,1, 11.9,1,1, 8.713, 10579.287, 315.338, 52778.893 23/05/30,18:34:51,18,08,1, 11.9,1,1, 8.713, 10579.300, 315.275, 52778.840 23/05/30,18:34:51,19,08,1, 11.9,1,1, 8.713, 10579.289, 315.332, 52778.936 23/05/30,18:34:52,00,09,1, 11.8,1,1, 8.710, 10579.281, 315.332, 52778.936 23/05/30,18:34:52,01,09,1, 11.8,1,1, 8.710, 10579.291, 315.394, 52778.916 23/05/30,18:34:52,02,09,1, 11.8,1,1, 8.710, 10579.272, 315.324, 52778.893 23/05/30,18:34:52,03,09,1, 11.8,1,1, 8.710, 10579.260, 315.297, 52778.897 23/05/30,18:34:52,04,09,1, 11.8,1,1, 8.710, 10579.291, 315.344, 52778.894 23/05/30,18:34:52,05,09,1, 11.8,1,1, 8.710, 10579.304, 315.421, 52778.953 23/05/30,18:34:52,06,09,1, 11.8,1,1, 8.710, 10579.290, 315.415, 52778.966 23/05/30,18:34:52,07,09,1, 11.8,1,1, 8.710, 10579.273, 315.322, 52778.873 23/05/30,18:34:52,08,09,1, 11.8,1,1, 8.710, 10579.258, 315.302, 52778.888 23/05/30,18:34:52,09,09,1, 11.8,1,1, 8.710, 10579.295, 315.330, 52778.927 23/05/30,18:34:52,10,09,1, 11.8,1,1, 8.710, 10579.294, 315.389, 52778.920 23/05/30,18:34:52,11,09,1, 11.8,1,1, 8.710, 10579.286, 315.387, 52778.919 23/05/30,18:34:52,12,09,1, 11.8,1,1, 8.710, 10579.272, 315.342, 52778.895 23/05/30,18:34:52,13,09,1, 11.8,1,1, 8.710, 10579.268, 315.276, 52778.883 23/05/30,18:34:52,14,09,1, 11.8,1,1, 8.710, 10579.297, 315.326, 52778.923 23/05/30,18:34:52,15,09,1, 11.8,1,1, 8.710, 10579.303, 315.407, 52778.981 23/05/30,18:34:52,16,09,1, 11.8,1,1, 8.710, 10579.281, 315.387, 52778.971 23/05/30,18:34:52,17,09,1, 11.8,1,1, 8.710, 10579.289, 315.322, 52778.917 23/05/30,18:34:52,18,09,1, 11.8,1,1, 8.710, 10579.283, 315.266, 52778.870 23/05/30,18:34:52,19,09,1, 11.8,1,1, 8.710, 10579.267, 315.309, 52778.897 23/05/30,18:34:53,00,10,1, 12.0,1,1, 8.711, 10579.264, 315.309, 52778.897 23/05/30,18:34:53,01,10,1, 12.0,1,1, 8.711, 10579.308, 315.371, 52778.900 23/05/30,18:34:53,02,10,1, 12.0,1,1, 8.711, 10579.267, 315.321, 52778.900 23/05/30,18:34:53,03,10,1, 12.0,1,1, 8.711, 10579.258, 315.263, 52778.897 23/05/30,18:34:53,04,10,1, 12.0,1,1, 8.711, 10579.263, 315.308, 52778.889 23/05/30,18:34:53,05,10,1, 12.0,1,1, 8.711, 10579.276, 315.352, 52778.917 23/05/30,18:34:53,06,10,1, 12.0,1,1, 8.711, 10579.303, 315.383, 52778.942 23/05/30,18:34:53,07,10,1, 12.0,1,1, 8.711, 10579.267, 315.346, 52778.912 23/05/30,18:34:53,08,10,1, 12.0,1,1, 8.711, 10579.240, 315.277, 52778.863 23/05/30,18:34:53,09,10,1, 12.0,1,1, 8.711, 10579.256, 315.259, 52778.897 23/05/30,18:34:53,10,10,1, 12.0,1,1, 8.711, 10579.302, 315.345, 52778.951 23/05/30,18:34:53,11,10,1, 12.0,1,1, 8.711, 10579.296, 315.391, 52778.956 23/05/30,18:34:53,12,10,1, 12.0,1,1, 8.711, 10579.277, 315.363, 52778.921 23/05/30,18:34:53,13,10,1, 12.0,1,1, 8.711, 10579.284, 315.277, 52778.901 23/05/30,18:34:53,14,10,1, 12.0,1,1, 8.711, 10579.273, 315.257, 52778.900 23/05/30,18:34:53,15,10,1, 12.0,1,1, 8.711, 10579.282, 315.322, 52778.929 23/05/30,18:34:53,16,10,1, 12.0,1,1, 8.711, 10579.276, 315.403, 52778.955 23/05/30,18:34:53,17,10,1, 12.0,1,1, 8.711, 10579.274, 315.358, 52778.919 23/05/30,18:34:53,18,10,1, 12.0,1,1, 8.711, 10579.275, 315.294, 52778.907 23/05/30,18:34:53,19,10,1, 12.0,1,1, 8.711, 10579.279, 315.280, 52778.931 23/05/30,18:34:54,00,09,1, 11.9,1,1, 8.714, 10579.273, 315.280, 52778.931 23/05/30,18:34:54,01,09,1, 11.9,1,1, 8.714, 10579.274, 315.378, 52778.962 23/05/30,18:34:54,02,09,1, 11.9,1,1, 8.714, 10579.285, 315.341, 52779.011 23/05/30,18:34:54,03,09,1, 11.9,1,1, 8.714, 10579.266, 315.279, 52778.869 23/05/30,18:34:54,04,09,1, 11.9,1,1, 8.714, 10579.254, 315.233, 52778.873 23/05/30,18:34:54,05,09,1, 11.9,1,1, 8.714, 10579.295, 315.313, 52778.941 23/05/30,18:34:54,06,09,1, 11.9,1,1, 8.714, 10579.300, 315.352, 52778.959 23/05/30,18:34:54,07,09,1, 11.9,1,1, 8.714, 10579.302, 315.350, 52778.911 23/05/30,18:34:54,08,09,1, 11.9,1,1, 8.714, 10579.271, 315.296, 52778.867 23/05/30,18:34:54,09,09,1, 11.9,1,1, 8.714, 10579.259, 315.267, 52778.839 23/05/30,18:34:54,10,09,1, 11.9,1,1, 8.714, 10579.294, 315.284, 52778.812 23/05/30,18:34:54,11,09,1, 11.9,1,1, 8.714, 10579.280, 315.345, 52779.012 23/05/30,18:34:54,12,09,1, 11.9,1,1, 8.714, 10579.266, 315.338, 52778.921 23/05/30,18:34:54,13,09,1, 11.9,1,1, 8.714, 10579.286, 315.279, 52778.877 23/05/30,18:34:54,14,09,1, 11.9,1,1, 8.714, 10579.265, 315.236, 52778.840 23/05/30,18:34:54,15,09,1, 11.9,1,1, 8.714, 10579.257, 315.274, 52778.924 23/05/30,18:34:54,16,09,1, 11.9,1,1, 8.714, 10579.287, 315.370, 52778.995 23/05/30,18:34:54,17,09,1, 11.9,1,1, 8.714, 10579.302, 315.364, 52778.972 23/05/30,18:34:54,18,09,1, 11.9,1,1, 8.714, 10579.259, 315.280, 52778.898 23/05/30,18:34:54,19,09,1, 11.9,1,1, 8.714, 10579.245, 315.246, 52778.868 23/05/30,18:34:55,00,10,1, 11.9,1,1, 8.711, 10579.239, 315.246, 52778.868 23/05/30,18:34:55,01,10,1, 11.9,1,1, 8.711, 10579.288, 315.335, 52778.931 23/05/30,18:34:55,02,10,1, 11.9,1,1, 8.711, 10579.281, 315.331, 52778.904 23/05/30,18:34:55,03,10,1, 11.9,1,1, 8.711, 10579.259, 315.307, 52778.932 23/05/30,18:34:55,04,10,1, 11.9,1,1, 8.711, 10579.237, 315.246, 52778.897 23/05/30,18:34:55,05,10,1, 11.9,1,1, 8.711, 10579.250, 315.265, 52778.897 23/05/30,18:34:55,06,10,1, 11.9,1,1, 8.711, 10579.295, 315.364, 52778.945 23/05/30,18:34:55,07,10,1, 11.9,1,1, 8.711, 10579.273, 315.359, 52778.965 23/05/30,18:34:55,08,10,1, 11.9,1,1, 8.711, 10579.241, 315.289, 52778.907 23/05/30,18:34:55,09,10,1, 11.9,1,1, 8.711, 10579.247, 315.225, 52778.869 23/05/30,18:34:55,10,10,1, 11.9,1,1, 8.711, 10579.270, 315.272, 52778.885 23/05/30,18:34:55,11,10,1, 11.9,1,1, 8.711, 10579.268, 315.341, 52778.953 23/05/30,18:34:55,12,10,1, 11.9,1,1, 8.711, 10579.291, 315.349, 52778.949 23/05/30,18:34:55,13,10,1, 11.9,1,1, 8.711, 10579.259, 315.285, 52778.869 23/05/30,18:34:55,14,10,1, 11.9,1,1, 8.711, 10579.240, 315.235, 52778.864 23/05/30,18:34:55,15,10,1, 11.9,1,1, 8.711, 10579.244, 315.245, 52778.915 23/05/30,18:34:55,16,10,1, 11.9,1,1, 8.711, 10579.259, 315.290, 52778.938 23/05/30,18:34:55,17,10,1, 11.9,1,1, 8.711, 10579.276, 315.356, 52778.970 23/05/30,18:34:55,18,10,1, 11.9,1,1, 8.711, 10579.268, 315.330, 52778.941 23/05/30,18:34:55,19,10,1, 11.9,1,1, 8.711, 10579.273, 315.209, 52778.896 23/05/30,18:34:56,00,09,1, 11.8,1,1, 8.715, 10579.273, 315.209, 52778.896 23/05/30,18:34:56,01,09,1, 11.8,1,1, 8.715, 10579.266, 315.298, 52778.960 23/05/30,18:34:56,02,09,1, 11.8,1,1, 8.715, 10579.270, 315.334, 52778.980 23/05/30,18:34:56,03,09,1, 11.8,1,1, 8.715, 10579.233, 315.292, 52778.906 23/05/30,18:34:56,04,09,1, 11.8,1,1, 8.715, 10579.249, 315.240, 52778.844 23/05/30,18:34:56,05,09,1, 11.8,1,1, 8.715, 10579.238, 315.227, 52778.842 23/05/30,18:34:56,06,09,1, 11.8,1,1, 8.715, 10579.239, 315.283, 52778.905 23/05/30,18:34:56,07,09,1, 11.8,1,1, 8.715, 10579.276, 315.355, 52778.973 23/05/30,18:34:56,08,09,1, 11.8,1,1, 8.715, 10579.269, 315.301, 52778.898 23/05/30,18:34:56,09,09,1, 11.8,1,1, 8.715, 10579.263, 315.254, 52778.865 23/05/30,18:34:56,10,09,1, 11.8,1,1, 8.715, 10579.254, 315.228, 52778.903 23/05/30,18:34:56,11,09,1, 11.8,1,1, 8.715, 10579.277, 315.276, 52778.910 23/05/30,18:34:56,12,09,1, 11.8,1,1, 8.715, 10579.292, 315.353, 52778.964 23/05/30,18:34:56,13,09,1, 11.8,1,1, 8.715, 10579.255, 315.331, 52778.920 23/05/30,18:34:56,14,09,1, 11.8,1,1, 8.715, 10579.248, 315.247, 52778.869 23/05/30,18:34:56,15,09,1, 11.8,1,1, 8.715, 10579.258, 315.229, 52778.863 23/05/30,18:34:56,16,09,1, 11.8,1,1, 8.715, 10579.262, 315.269, 52778.920 23/05/30,18:34:56,17,09,1, 11.8,1,1, 8.715, 10579.280, 315.328, 52778.938 23/05/30,18:34:56,18,09,1, 11.8,1,1, 8.715, 10579.262, 315.330, 52778.948 23/05/30,18:34:56,19,09,1, 11.8,1,1, 8.715, 10579.254, 315.269, 52778.929 23/05/30,18:34:57,00,10,1, 11.8,1,1, 8.711, 10579.247, 315.269, 52778.929 23/05/30,18:34:57,01,10,1, 11.8,1,1, 8.711, 10579.268, 315.261, 52778.856 23/05/30,18:34:57,02,10,1, 11.8,1,1, 8.711, 10579.264, 315.275, 52778.909 23/05/30,18:34:57,03,10,1, 11.8,1,1, 8.711, 10579.291, 315.266, 52778.882 23/05/30,18:34:57,04,10,1, 11.8,1,1, 8.711, 10579.287, 315.280, 52778.902 23/05/30,18:34:57,05,10,1, 11.8,1,1, 8.711, 10579.265, 315.258, 52778.915 23/05/30,18:34:57,06,10,1, 11.8,1,1, 8.711, 10579.278, 315.291, 52778.958 23/05/30,18:34:57,07,10,1, 11.8,1,1, 8.711, 10579.276, 315.268, 52778.921 23/05/30,18:34:57,08,10,1, 11.8,1,1, 8.711, 10579.269, 315.291, 52778.959 23/05/30,18:34:57,09,10,1, 11.8,1,1, 8.711, 10579.258, 315.270, 52779.114 23/05/30,18:34:57,10,10,1, 11.8,1,1, 8.711, 10579.288, 315.243, 52778.957 23/05/30,18:34:57,11,10,1, 11.8,1,1, 8.711, 10579.259, 315.277, 52778.866 23/05/30,18:34:57,12,10,1, 11.8,1,1, 8.711, 10579.298, 315.243, 52778.942 23/05/30,18:34:57,13,10,1, 11.8,1,1, 8.711, 10579.276, 315.261, 52778.873 23/05/30,18:34:57,14,10,1, 11.8,1,1, 8.711, 10579.264, 315.260, 52778.943 23/05/30,18:34:57,15,10,1, 11.8,1,1, 8.711, 10579.281, 315.257, 52778.913 23/05/30,18:34:57,16,10,1, 11.8,1,1, 8.711, 10579.283, 315.244, 52778.926 23/05/30,18:34:57,17,10,1, 11.8,1,1, 8.711, 10579.278, 315.252, 52778.956 23/05/30,18:34:57,18,10,1, 11.8,1,1, 8.711, 10579.272, 315.249, 52778.919 23/05/30,18:34:57,19,10,1, 11.8,1,1, 8.711, 10579.270, 315.262, 52778.914 23/05/30,18:34:58,00,09,1, 11.9,1,1, 8.709, 10579.264, 315.262, 52778.914 23/05/30,18:34:58,01,09,1, 11.9,1,1, 8.709, 10579.264, 315.237, 52778.934 23/05/30,18:34:58,02,09,1, 11.9,1,1, 8.709, 10579.283, 315.255, 52778.915 23/05/30,18:34:58,03,09,1, 11.9,1,1, 8.709, 10579.267, 315.254, 52778.918 23/05/30,18:34:58,04,09,1, 11.9,1,1, 8.709, 10579.275, 315.262, 52778.945 23/05/30,18:34:58,05,09,1, 11.9,1,1, 8.709, 10579.279, 315.275, 52778.919 23/05/30,18:34:58,06,09,1, 11.9,1,1, 8.709, 10579.279, 315.262, 52778.947 23/05/30,18:34:58,07,09,1, 11.9,1,1, 8.709, 10579.292, 315.261, 52778.900 23/05/30,18:34:58,08,09,1, 11.9,1,1, 8.709, 10579.278, 315.270, 52778.905 23/05/30,18:34:58,09,09,1, 11.9,1,1, 8.709, 10579.286, 315.254, 52778.922 23/05/30,18:34:58,10,09,1, 11.9,1,1, 8.709, 10579.269, 315.259, 52778.919 23/05/30,18:34:58,11,09,1, 11.9,1,1, 8.709, 10579.284, 315.266, 52778.910 23/05/30,18:34:58,12,09,1, 11.9,1,1, 8.709, 10579.278, 315.252, 52778.946 23/05/30,18:34:58,13,09,1, 11.9,1,1, 8.709, 10579.278, 315.247, 52778.926 23/05/30,18:34:58,14,09,1, 11.9,1,1, 8.709, 10579.271, 315.260, 52778.931 23/05/30,18:34:58,15,09,1, 11.9,1,1, 8.709, 10579.269, 315.237, 52778.940 23/05/30,18:34:58,16,09,1, 11.9,1,1, 8.709, 10579.254, 315.248, 52778.920 23/05/30,18:34:58,17,09,1, 11.9,1,1, 8.709, 10579.272, 315.257, 52778.951 23/05/30,18:34:58,18,09,1, 11.9,1,1, 8.709, 10579.275, 315.255, 52778.913 23/05/30,18:34:58,19,09,1, 11.9,1,1, 8.709, 10579.275, 315.258, 52778.896 23/05/30,18:34:59,00,09,1, 11.8,1,1, 8.712, 10579.273, 315.258, 52778.896 23/05/30,18:34:59,01,09,1, 11.8,1,1, 8.712, 10579.265, 315.235, 52778.910 23/05/30,18:34:59,02,09,1, 11.8,1,1, 8.712, 10579.284, 315.274, 52778.997 23/05/30,18:34:59,03,09,1, 11.8,1,1, 8.712, 10579.240, 315.262, 52778.894 23/05/30,18:34:59,04,09,1, 11.8,1,1, 8.712, 10579.264, 315.235, 52778.873 23/05/30,18:34:59,05,09,1, 11.8,1,1, 8.712, 10579.228, 315.251, 52778.912 23/05/30,18:34:59,06,09,1, 11.8,1,1, 8.712, 10579.246, 315.231, 52778.894 23/05/30,18:34:59,07,09,1, 11.8,1,1, 8.712, 10579.271, 315.240, 52778.964 23/05/30,18:34:59,08,09,1, 11.8,1,1, 8.712, 10579.252, 315.247, 52778.929 23/05/30,18:34:59,09,09,1, 11.8,1,1, 8.712, 10579.266, 315.231, 52778.946 23/05/30,18:34:59,10,09,1, 11.8,1,1, 8.712, 10579.255, 315.240, 52778.943 23/05/30,18:34:59,11,09,1, 11.8,1,1, 8.712, 10579.241, 315.236, 52778.959 23/05/30,18:34:59,12,09,1, 11.8,1,1, 8.712, 10579.258, 315.249, 52778.939 23/05/30,18:34:59,13,09,1, 11.8,1,1, 8.712, 10579.252, 315.252, 52778.920 23/05/30,18:34:59,14,09,1, 11.8,1,1, 8.712, 10579.262, 315.241, 52778.955 23/05/30,18:34:59,15,09,1, 11.8,1,1, 8.712, 10579.271, 315.246, 52778.986 23/05/30,18:34:59,16,09,1, 11.8,1,1, 8.712, 10579.263, 315.243, 52778.924 23/05/30,18:34:59,17,09,1, 11.8,1,1, 8.712, 10579.264, 315.242, 52778.965 23/05/30,18:34:59,18,09,1, 11.8,1,1, 8.712, 10579.242, 315.267, 52778.960 23/05/30,18:34:59,19,09,1, 11.8,1,1, 8.712, 10579.265, 315.235, 52778.927 23/05/30,18:35:00,00,10,1, 11.8,1,1, 8.711, 10579.264, 315.235, 52778.927 23/05/30,18:35:00,01,10,1, 11.8,1,1, 8.711, 10579.257, 315.227, 52778.950 23/05/30,18:35:00,02,10,1, 11.8,1,1, 8.711, 10579.254, 315.231, 52778.950 23/05/30,18:35:00,03,10,1, 11.8,1,1, 8.711, 10579.239, 315.163, 52778.888 23/05/30,18:35:00,04,10,1, 11.8,1,1, 8.711, 10579.241, 315.206, 52778.945 23/05/30,18:35:00,05,10,1, 11.8,1,1, 8.711, 10579.227, 315.256, 52779.007 23/05/30,18:35:00,06,10,1, 11.8,1,1, 8.711, 10579.253, 315.268, 52778.916 23/05/30,18:35:00,07,10,1, 11.8,1,1, 8.711, 10579.260, 315.228, 52778.944 23/05/30,18:35:00,08,10,1, 11.8,1,1, 8.711, 10579.229, 315.137, 52778.852 23/05/30,18:35:00,09,10,1, 11.8,1,1, 8.711, 10579.255, 315.184, 52778.924 23/05/30,18:35:00,10,10,1, 11.8,1,1, 8.711, 10579.238, 315.236, 52778.924 23/05/30,18:35:00,11,10,1, 11.8,1,1, 8.711, 10579.260, 315.263, 52778.943 23/05/30,18:35:00,12,10,1, 11.8,1,1, 8.711, 10579.262, 315.221, 52778.926 23/05/30,18:35:00,13,10,1, 11.8,1,1, 8.711, 10579.252, 315.148, 52778.923 23/05/30,18:35:00,14,10,1, 11.8,1,1, 8.711, 10579.245, 315.181, 52778.970 23/05/30,18:35:00,15,10,1, 11.8,1,1, 8.711, 10579.269, 315.250, 52778.974 23/05/30,18:35:00,16,10,1, 11.8,1,1, 8.711, 10579.268, 315.263, 52778.986 23/05/30,18:35:00,17,10,1, 11.8,1,1, 8.711, 10579.274, 315.201, 52778.900 23/05/30,18:35:00,18,10,1, 11.8,1,1, 8.711, 10579.256, 315.155, 52778.859 23/05/30,18:35:00,19,10,1, 11.8,1,1, 8.711, 10579.256, 315.179, 52778.882 23/05/30,18:35:01,00,09,1, 11.9,1,1, 8.714, 10579.256, 315.179, 52778.882 23/05/30,18:35:01,01,09,1, 11.9,1,1, 8.714, 10579.267, 315.260, 52778.982 23/05/30,18:35:01,02,09,1, 11.9,1,1, 8.714, 10579.270, 315.194, 52778.926 23/05/30,18:35:01,03,09,1, 11.9,1,1, 8.714, 10579.255, 315.146, 52778.865 23/05/30,18:35:01,04,09,1, 11.9,1,1, 8.714, 10579.272, 315.186, 52778.917 23/05/30,18:35:01,05,09,1, 11.9,1,1, 8.714, 10579.280, 315.256, 52778.972 23/05/30,18:35:01,06,09,1, 11.9,1,1, 8.714, 10579.273, 315.279, 52778.987 23/05/30,18:35:01,07,09,1, 11.9,1,1, 8.714, 10579.251, 315.241, 52778.917 23/05/30,18:35:01,08,09,1, 11.9,1,1, 8.714, 10579.232, 315.157, 52778.874 23/05/30,18:35:01,09,09,1, 11.9,1,1, 8.714, 10579.272, 315.166, 52778.956 23/05/30,18:35:01,10,09,1, 11.9,1,1, 8.714, 10579.296, 315.256, 52778.958 23/05/30,18:35:01,11,09,1, 11.9,1,1, 8.714, 10579.270, 315.264, 52778.963 23/05/30,18:35:01,12,09,1, 11.9,1,1, 8.714, 10579.281, 315.215, 52778.924 23/05/30,18:35:01,13,09,1, 11.9,1,1, 8.714, 10579.262, 315.145, 52778.917 23/05/30,18:35:01,14,09,1, 11.9,1,1, 8.714, 10579.255, 315.163, 52778.914 23/05/30,18:35:01,15,09,1, 11.9,1,1, 8.714, 10579.302, 315.251, 52778.950 23/05/30,18:35:01,16,09,1, 11.9,1,1, 8.714, 10579.289, 315.263, 52778.962 23/05/30,18:35:01,17,09,1, 11.9,1,1, 8.714, 10579.267, 315.196, 52778.937 23/05/30,18:35:01,18,09,1, 11.9,1,1, 8.714, 10579.228, 315.151, 52778.879 23/05/30,18:35:01,19,09,1, 11.9,1,1, 8.714, 10579.252, 315.193, 52778.942 23/05/30,18:35:02,00,09,1, 11.9,1,1, 8.706, 10579.247, 315.193, 52778.942 23/05/30,18:35:02,01,09,1, 11.9,1,1, 8.706, 10579.301, 315.248, 52779.001 23/05/30,18:35:02,02,09,1, 11.9,1,1, 8.706, 10579.270, 315.230, 52778.940 23/05/30,18:35:02,03,09,1, 11.9,1,1, 8.706, 10579.219, 315.140, 52778.881 23/05/30,18:35:02,04,09,1, 11.9,1,1, 8.706, 10579.260, 315.157, 52778.916 23/05/30,18:35:02,05,09,1, 11.9,1,1, 8.706, 10579.291, 315.236, 52778.956 23/05/30,18:35:02,06,09,1, 11.9,1,1, 8.706, 10579.279, 315.278, 52778.963 23/05/30,18:35:02,07,09,1, 11.9,1,1, 8.706, 10579.251, 315.207, 52778.901 23/05/30,18:35:02,08,09,1, 11.9,1,1, 8.706, 10579.240, 315.164, 52778.878 23/05/30,18:35:02,09,09,1, 11.9,1,1, 8.706, 10579.246, 315.146, 52778.882 23/05/30,18:35:02,10,09,1, 11.9,1,1, 8.706, 10579.266, 315.235, 52778.966 23/05/30,18:35:02,11,09,1, 11.9,1,1, 8.706, 10579.271, 315.257, 52778.958 23/05/30,18:35:02,12,09,1, 11.9,1,1, 8.706, 10579.240, 315.226, 52778.914 23/05/30,18:35:02,13,09,1, 11.9,1,1, 8.706, 10579.246, 315.150, 52778.892 23/05/30,18:35:02,14,09,1, 11.9,1,1, 8.706, 10579.273, 315.181, 52778.948 23/05/30,18:35:02,15,09,1, 11.9,1,1, 8.706, 10579.250, 315.231, 52778.951 23/05/30,18:35:02,16,09,1, 11.9,1,1, 8.706, 10579.288, 315.236, 52779.001 23/05/30,18:35:02,17,09,1, 11.9,1,1, 8.706, 10579.266, 315.227, 52778.930 23/05/30,18:35:02,18,09,1, 11.9,1,1, 8.706, 10579.228, 315.142, 52778.858 23/05/30,18:35:02,19,09,1, 11.9,1,1, 8.706, 10579.223, 315.161, 52778.880 23/05/30,18:35:03,00,09,1, 11.9,1,1, 8.714, 10579.222, 315.161, 52778.880 23/05/30,18:35:03,01,09,1, 11.9,1,1, 8.714, 10579.312, 315.247, 52778.907 23/05/30,18:35:03,02,09,1, 11.9,1,1, 8.714, 10579.238, 315.200, 52778.895 23/05/30,18:35:03,03,09,1, 11.9,1,1, 8.714, 10579.238, 315.145, 52778.849 23/05/30,18:35:03,04,09,1, 11.9,1,1, 8.714, 10579.261, 315.136, 52778.879 23/05/30,18:35:03,05,09,1, 11.9,1,1, 8.714, 10579.296, 315.196, 52778.911 23/05/30,18:35:03,06,09,1, 11.9,1,1, 8.714, 10579.271, 315.238, 52778.932 23/05/30,18:35:03,07,09,1, 11.9,1,1, 8.714, 10579.265, 315.229, 52778.936 23/05/30,18:35:03,08,09,1, 11.9,1,1, 8.714, 10579.249, 315.144, 52778.861 23/05/30,18:35:03,09,09,1, 11.9,1,1, 8.714, 10579.247, 315.134, 52778.899 23/05/30,18:35:03,10,09,1, 11.9,1,1, 8.714, 10579.263, 315.196, 52778.926 23/05/30,18:35:03,11,09,1, 11.9,1,1, 8.714, 10579.305, 315.228, 52778.962 23/05/30,18:35:03,12,09,1, 11.9,1,1, 8.714, 10579.285, 315.196, 52778.935 23/05/30,18:35:03,13,09,1, 11.9,1,1, 8.714, 10579.288, 315.116, 52778.864 23/05/30,18:35:03,14,09,1, 11.9,1,1, 8.714, 10579.264, 315.115, 52778.900 23/05/30,18:35:03,15,09,1, 11.9,1,1, 8.714, 10579.283, 315.189, 52778.963 23/05/30,18:35:03,16,09,1, 11.9,1,1, 8.714, 10579.293, 315.246, 52779.010 23/05/30,18:35:03,17,09,1, 11.9,1,1, 8.714, 10579.266, 315.218, 52778.954 23/05/30,18:35:03,18,09,1, 11.9,1,1, 8.714, 10579.289, 315.131, 52778.870 23/05/30,18:35:03,19,09,1, 11.9,1,1, 8.714, 10579.294, 315.126, 52778.922 23/05/30,18:35:04,00,09,1, 11.9,1,1, 8.713, 10579.289, 315.126, 52778.922 23/05/30,18:35:04,01,09,1, 11.9,1,1, 8.713, 10579.307, 315.229, 52778.916 23/05/30,18:35:04,02,09,1, 11.9,1,1, 8.713, 10579.304, 315.212, 52778.931 23/05/30,18:35:04,03,09,1, 11.9,1,1, 8.713, 10579.271, 315.138, 52778.909 23/05/30,18:35:04,04,09,1, 11.9,1,1, 8.713, 10579.261, 315.142, 52778.922 23/05/30,18:35:04,05,09,1, 11.9,1,1, 8.713, 10579.309, 315.173, 52778.956 23/05/30,18:35:04,06,09,1, 11.9,1,1, 8.713, 10579.282, 315.240, 52778.964 23/05/30,18:35:04,07,09,1, 11.9,1,1, 8.713, 10579.270, 315.181, 52778.942 23/05/30,18:35:04,08,09,1, 11.9,1,1, 8.713, 10579.270, 315.137, 52778.875 23/05/30,18:35:04,09,09,1, 11.9,1,1, 8.713, 10579.292, 315.126, 52778.821 23/05/30,18:35:04,10,09,1, 11.9,1,1, 8.713, 10579.293, 315.201, 52778.930 23/05/30,18:35:04,11,09,1, 11.9,1,1, 8.713, 10579.289, 315.239, 52778.956 23/05/30,18:35:04,12,09,1, 11.9,1,1, 8.713, 10579.280, 315.189, 52778.906 23/05/30,18:35:04,13,09,1, 11.9,1,1, 8.713, 10579.256, 315.136, 52778.870 23/05/30,18:35:04,14,09,1, 11.9,1,1, 8.713, 10579.276, 315.124, 52778.905 23/05/30,18:35:04,15,09,1, 11.9,1,1, 8.713, 10579.316, 315.182, 52778.930 23/05/30,18:35:04,16,09,1, 11.9,1,1, 8.713, 10579.320, 315.242, 52778.921 23/05/30,18:35:04,17,09,1, 11.9,1,1, 8.713, 10579.302, 315.191, 52778.904 23/05/30,18:35:04,18,09,1, 11.9,1,1, 8.713, 10579.291, 315.128, 52778.871 23/05/30,18:35:04,19,09,1, 11.9,1,1, 8.713, 10579.263, 315.124, 52778.866 23/05/30,18:35:05,00,09,1, 11.9,1,1, 8.711, 10579.256, 315.124, 52778.866 23/05/30,18:35:05,01,09,1, 11.9,1,1, 8.711, 10579.324, 315.235, 52778.960 23/05/30,18:35:05,02,09,1, 11.9,1,1, 8.711, 10579.290, 315.187, 52778.886 23/05/30,18:35:05,03,09,1, 11.9,1,1, 8.711, 10579.280, 315.102, 52778.867 23/05/30,18:35:05,04,09,1, 11.9,1,1, 8.711, 10579.273, 315.122, 52778.840 23/05/30,18:35:05,05,09,1, 11.9,1,1, 8.711, 10579.254, 315.199, 52778.891 23/05/30,18:35:05,06,09,1, 11.9,1,1, 8.711, 10579.283, 315.209, 52778.948 23/05/30,18:35:05,07,09,1, 11.9,1,1, 8.711, 10579.274, 315.188, 52778.919 23/05/30,18:35:05,08,09,1, 11.9,1,1, 8.711, 10579.269, 315.120, 52778.818 23/05/30,18:35:05,09,09,1, 11.9,1,1, 8.711, 10579.277, 315.138, 52778.892 23/05/30,18:35:05,10,09,1, 11.9,1,1, 8.711, 10579.303, 315.196, 52778.953 23/05/30,18:35:05,11,09,1, 11.9,1,1, 8.711, 10579.316, 315.222, 52778.936 23/05/30,18:35:05,12,09,1, 11.9,1,1, 8.711, 10579.292, 315.160, 52778.912 23/05/30,18:35:05,13,09,1, 11.9,1,1, 8.711, 10579.286, 315.105, 52778.860 23/05/30,18:35:05,14,09,1, 11.9,1,1, 8.711, 10579.267, 315.098, 52778.882 23/05/30,18:35:05,15,09,1, 11.9,1,1, 8.711, 10579.308, 315.193, 52778.944 23/05/30,18:35:05,16,09,1, 11.9,1,1, 8.711, 10579.319, 315.242, 52778.980 23/05/30,18:35:05,17,09,1, 11.9,1,1, 8.711, 10579.280, 315.143, 52778.915 23/05/30,18:35:05,18,09,1, 11.9,1,1, 8.711, 10579.294, 315.088, 52778.907 23/05/30,18:35:05,19,09,1, 11.9,1,1, 8.711, 10579.313, 315.094, 52778.890 23/05/30,18:35:06,00,09,1, 11.9,1,1, 8.712, 10579.306, 315.094, 52778.890 23/05/30,18:35:06,01,09,1, 11.9,1,1, 8.712, 10579.323, 315.201, 52778.925 23/05/30,18:35:06,02,09,1, 11.9,1,1, 8.712, 10579.304, 315.142, 52778.878 23/05/30,18:35:06,03,09,1, 11.9,1,1, 8.712, 10579.267, 315.104, 52778.854 23/05/30,18:35:06,04,09,1, 11.9,1,1, 8.712, 10579.280, 315.128, 52778.936 23/05/30,18:35:06,05,09,1, 11.9,1,1, 8.712, 10579.320, 315.173, 52778.890 23/05/30,18:35:06,06,09,1, 11.9,1,1, 8.712, 10579.312, 315.214, 52778.935 23/05/30,18:35:06,07,09,1, 11.9,1,1, 8.712, 10579.283, 315.152, 52778.934 23/05/30,18:35:06,08,09,1, 11.9,1,1, 8.712, 10579.256, 315.094, 52778.889 23/05/30,18:35:06,09,09,1, 11.9,1,1, 8.712, 10579.269, 315.112, 52778.886 23/05/30,18:35:06,10,09,1, 11.9,1,1, 8.712, 10579.303, 315.189, 52778.956 23/05/30,18:35:06,11,09,1, 11.9,1,1, 8.712, 10579.339, 315.182, 52778.954 23/05/30,18:35:06,12,09,1, 11.9,1,1, 8.712, 10579.281, 315.154, 52778.866 23/05/30,18:35:06,13,09,1, 11.9,1,1, 8.712, 10579.274, 315.095, 52778.846 23/05/30,18:35:06,14,09,1, 11.9,1,1, 8.712, 10579.274, 315.106, 52778.870 23/05/30,18:35:06,15,09,1, 11.9,1,1, 8.712, 10579.323, 315.189, 52778.926 23/05/30,18:35:06,16,09,1, 11.9,1,1, 8.712, 10579.317, 315.185, 52778.938 23/05/30,18:35:06,17,09,1, 11.9,1,1, 8.712, 10579.283, 315.124, 52778.880 23/05/30,18:35:06,18,09,1, 11.9,1,1, 8.712, 10579.299, 315.105, 52778.866 23/05/30,18:35:06,19,09,1, 11.9,1,1, 8.712, 10579.302, 315.111, 52778.889 23/05/30,18:35:07,00,09,1, 11.9,1,1, 8.712, 10579.298, 315.111, 52778.889 23/05/30,18:35:07,01,09,1, 11.9,1,1, 8.712, 10579.310, 315.161, 52778.945 23/05/30,18:35:07,02,09,1, 11.9,1,1, 8.712, 10579.282, 315.143, 52778.925 23/05/30,18:35:07,03,09,1, 11.9,1,1, 8.712, 10579.284, 315.058, 52778.925 23/05/30,18:35:07,04,09,1, 11.9,1,1, 8.712, 10579.288, 315.069, 52778.896 23/05/30,18:35:07,05,09,1, 11.9,1,1, 8.712, 10579.300, 315.159, 52778.924 23/05/30,18:35:07,06,09,1, 11.9,1,1, 8.712, 10579.306, 315.172, 52778.941 23/05/30,18:35:07,07,09,1, 11.9,1,1, 8.712, 10579.301, 315.107, 52778.916 23/05/30,18:35:07,08,09,1, 11.9,1,1, 8.712, 10579.265, 315.080, 52778.896 23/05/30,18:35:07,09,09,1, 11.9,1,1, 8.712, 10579.290, 315.079, 52778.884 23/05/30,18:35:07,10,09,1, 11.9,1,1, 8.712, 10579.321, 315.153, 52778.946 23/05/30,18:35:07,11,09,1, 11.9,1,1, 8.712, 10579.315, 315.171, 52778.976 23/05/30,18:35:07,12,09,1, 11.9,1,1, 8.712, 10579.268, 315.102, 52778.892 23/05/30,18:35:07,13,09,1, 11.9,1,1, 8.712, 10579.276, 315.061, 52778.867 23/05/30,18:35:07,14,09,1, 11.9,1,1, 8.712, 10579.290, 315.075, 52778.918 23/05/30,18:35:07,15,09,1, 11.9,1,1, 8.712, 10579.310, 315.145, 52778.941 23/05/30,18:35:07,16,09,1, 11.9,1,1, 8.712, 10579.287, 315.160, 52778.959 23/05/30,18:35:07,17,09,1, 11.9,1,1, 8.712, 10579.278, 315.123, 52778.931 23/05/30,18:35:07,18,09,1, 11.9,1,1, 8.712, 10579.280, 315.056, 52778.845 23/05/30,18:35:07,19,09,1, 11.9,1,1, 8.712, 10579.279, 315.057, 52778.880 23/05/30,18:35:08,00,09,1, 11.8,1,1, 8.711, 10579.273, 315.057, 52778.880 23/05/30,18:35:08,01,09,1, 11.8,1,1, 8.711, 10579.310, 315.175, 52778.948 23/05/30,18:35:08,02,09,1, 11.8,1,1, 8.711, 10579.288, 315.116, 52778.892 23/05/30,18:35:08,03,09,1, 11.8,1,1, 8.711, 10579.260, 315.055, 52778.915 23/05/30,18:35:08,04,09,1, 11.8,1,1, 8.711, 10579.301, 315.074, 52778.934 23/05/30,18:35:08,05,09,1, 11.8,1,1, 8.711, 10579.313, 315.133, 52778.949 23/05/30,18:35:08,06,09,1, 11.8,1,1, 8.711, 10579.338, 315.169, 52778.973 23/05/30,18:35:08,07,09,1, 11.8,1,1, 8.711, 10579.290, 315.100, 52778.909 23/05/30,18:35:08,08,09,1, 11.8,1,1, 8.711, 10579.263, 315.048, 52778.889 23/05/30,18:35:08,09,09,1, 11.8,1,1, 8.711, 10579.333, 315.096, 52778.906 23/05/30,18:35:08,10,09,1, 11.8,1,1, 8.711, 10579.304, 315.122, 52778.937 23/05/30,18:35:08,11,09,1, 11.8,1,1, 8.711, 10579.295, 315.152, 52778.958 23/05/30,18:35:08,12,09,1, 11.8,1,1, 8.711, 10579.285, 315.116, 52778.890 23/05/30,18:35:08,13,09,1, 11.8,1,1, 8.711, 10579.286, 315.046, 52778.885 23/05/30,18:35:08,14,09,1, 11.8,1,1, 8.711, 10579.303, 315.068, 52778.912 23/05/30,18:35:08,15,09,1, 11.8,1,1, 8.711, 10579.323, 315.144, 52778.992 23/05/30,18:35:08,16,09,1, 11.8,1,1, 8.711, 10579.323, 315.147, 52778.904 23/05/30,18:35:08,17,09,1, 11.8,1,1, 8.711, 10579.266, 315.083, 52778.890 23/05/30,18:35:08,18,09,1, 11.8,1,1, 8.711, 10579.289, 315.031, 52778.891 23/05/30,18:35:08,19,09,1, 11.8,1,1, 8.711, 10579.303, 315.061, 52778.897 23/05/30,18:35:09,00,09,1, 11.9,1,1, 8.714, 10579.298, 315.061, 52778.897 23/05/30,18:35:09,01,09,1, 11.9,1,1, 8.714, 10579.305, 315.141, 52778.960 23/05/30,18:35:09,02,09,1, 11.9,1,1, 8.714, 10579.285, 315.091, 52778.908 23/05/30,18:35:09,03,09,1, 11.9,1,1, 8.714, 10579.282, 315.050, 52778.886 23/05/30,18:35:09,04,09,1, 11.9,1,1, 8.714, 10579.309, 315.052, 52778.918 23/05/30,18:35:09,05,09,1, 11.9,1,1, 8.714, 10579.327, 315.124, 52778.918 23/05/30,18:35:09,06,09,1, 11.9,1,1, 8.714, 10579.318, 315.156, 52778.982 23/05/30,18:35:09,07,09,1, 11.9,1,1, 8.714, 10579.301, 315.119, 52778.935 23/05/30,18:35:09,08,09,1, 11.9,1,1, 8.714, 10579.280, 315.031, 52778.876 23/05/30,18:35:09,09,09,1, 11.9,1,1, 8.714, 10579.286, 315.037, 52778.867 23/05/30,18:35:09,10,09,1, 11.9,1,1, 8.714, 10579.309, 315.136, 52778.963 23/05/30,18:35:09,11,09,1, 11.9,1,1, 8.714, 10579.320, 315.151, 52778.968 23/05/30,18:35:09,12,09,1, 11.9,1,1, 8.714, 10579.287, 315.087, 52778.893 23/05/30,18:35:09,13,09,1, 11.9,1,1, 8.714, 10579.284, 315.042, 52778.908 23/05/30,18:35:09,14,09,1, 11.9,1,1, 8.714, 10579.278, 315.057, 52778.926 23/05/30,18:35:09,15,09,1, 11.9,1,1, 8.714, 10579.305, 315.103, 52778.940 23/05/30,18:35:09,16,09,1, 11.9,1,1, 8.714, 10579.337, 315.125, 52778.971 23/05/30,18:35:09,17,09,1, 11.9,1,1, 8.714, 10579.315, 315.108, 52778.953 23/05/30,18:35:09,18,09,1, 11.9,1,1, 8.714, 10579.260, 315.050, 52778.864 23/05/30,18:35:09,19,09,1, 11.9,1,1, 8.714, 10579.270, 315.042, 52778.886 23/05/30,18:35:10,00,09,1, 11.9,1,1, 8.710, 10579.264, 315.042, 52778.886 23/05/30,18:35:10,01,09,1, 11.9,1,1, 8.710, 10579.313, 315.120, 52778.981 23/05/30,18:35:10,02,09,1, 11.9,1,1, 8.710, 10579.285, 315.108, 52778.994 23/05/30,18:35:10,03,09,1, 11.9,1,1, 8.710, 10579.275, 315.032, 52778.894 23/05/30,18:35:10,04,09,1, 11.9,1,1, 8.710, 10579.279, 315.040, 52778.952 23/05/30,18:35:10,05,09,1, 11.9,1,1, 8.710, 10579.346, 315.094, 52778.976 23/05/30,18:35:10,06,09,1, 11.9,1,1, 8.710, 10579.289, 315.122, 52778.930 23/05/30,18:35:10,07,09,1, 11.9,1,1, 8.710, 10579.297, 315.082, 52778.885 23/05/30,18:35:10,08,09,1, 11.9,1,1, 8.710, 10579.282, 315.034, 52778.891 23/05/30,18:35:10,09,09,1, 11.9,1,1, 8.710, 10579.279, 315.045, 52778.955 23/05/30,18:35:10,10,09,1, 11.9,1,1, 8.710, 10579.269, 315.079, 52778.963 23/05/30,18:35:10,11,09,1, 11.9,1,1, 8.710, 10579.305, 315.130, 52778.951 23/05/30,18:35:10,12,09,1, 11.9,1,1, 8.710, 10579.306, 315.080, 52778.946 23/05/30,18:35:10,13,09,1, 11.9,1,1, 8.710, 10579.273, 315.010, 52778.914 23/05/30,18:35:10,14,09,1, 11.9,1,1, 8.710, 10579.255, 315.010, 52778.833 23/05/30,18:35:10,15,09,1, 11.9,1,1, 8.710, 10579.296, 315.088, 52778.971 23/05/30,18:35:10,16,09,1, 11.9,1,1, 8.710, 10579.311, 315.114, 52778.986 23/05/30,18:35:10,17,09,1, 11.9,1,1, 8.710, 10579.269, 315.072, 52778.945 23/05/30,18:35:10,18,09,1, 11.9,1,1, 8.710, 10579.234, 315.029, 52778.860 23/05/30,18:35:10,19,09,1, 11.9,1,1, 8.710, 10579.241, 315.012, 52778.927 23/05/30,18:35:11,00,09,1, 11.9,1,1, 8.715, 10579.239, 315.012, 52778.927 23/05/30,18:35:11,01,09,1, 11.9,1,1, 8.715, 10579.296, 315.123, 52778.977 23/05/30,18:35:11,02,09,1, 11.9,1,1, 8.715, 10579.297, 315.074, 52778.952 23/05/30,18:35:11,03,09,1, 11.9,1,1, 8.715, 10579.312, 315.015, 52778.895 23/05/30,18:35:11,04,09,1, 11.9,1,1, 8.715, 10579.264, 315.051, 52778.936 23/05/30,18:35:11,05,09,1, 11.9,1,1, 8.715, 10579.276, 315.095, 52778.987 23/05/30,18:35:11,06,09,1, 11.9,1,1, 8.715, 10579.285, 315.126, 52779.000 23/05/30,18:35:11,07,09,1, 11.9,1,1, 8.715, 10579.264, 315.078, 52778.966 23/05/30,18:35:11,08,09,1, 11.9,1,1, 8.715, 10579.258, 315.005, 52778.907 23/05/30,18:35:11,09,09,1, 11.9,1,1, 8.715, 10579.275, 315.006, 52778.889 23/05/30,18:35:11,10,09,1, 11.9,1,1, 8.715, 10579.306, 315.068, 52779.012 23/05/30,18:35:11,11,09,1, 11.9,1,1, 8.715, 10579.302, 315.117, 52779.006 23/05/30,18:35:11,12,09,1, 11.9,1,1, 8.715, 10579.297, 315.036, 52778.949 23/05/30,18:35:11,13,09,1, 11.9,1,1, 8.715, 10579.267, 314.979, 52778.835 23/05/30,18:35:11,14,09,1, 11.9,1,1, 8.715, 10579.284, 314.992, 52778.907 23/05/30,18:35:11,15,09,1, 11.9,1,1, 8.715, 10579.297, 315.078, 52778.979 23/05/30,18:35:11,16,09,1, 11.9,1,1, 8.715, 10579.306, 315.086, 52778.978 23/05/30,18:35:11,17,09,1, 11.9,1,1, 8.715, 10579.274, 315.039, 52778.885 23/05/30,18:35:11,18,09,1, 11.9,1,1, 8.715, 10579.290, 314.951, 52778.875 23/05/30,18:35:11,19,09,1, 11.9,1,1, 8.715, 10579.279, 314.997, 52778.927 23/05/30,18:35:12,00,10,1, 12.0,1,1, 8.713, 10579.273, 314.997, 52778.927 23/05/30,18:35:12,01,10,1, 12.0,1,1, 8.713, 10579.319, 315.066, 52778.978 23/05/30,18:35:12,02,10,1, 12.0,1,1, 8.713, 10579.291, 315.033, 52778.943 23/05/30,18:35:12,03,10,1, 12.0,1,1, 8.713, 10579.285, 314.957, 52778.915 23/05/30,18:35:12,04,10,1, 12.0,1,1, 8.713, 10579.281, 314.993, 52778.893 23/05/30,18:35:12,05,10,1, 12.0,1,1, 8.713, 10579.303, 315.072, 52778.958 23/05/30,18:35:12,06,10,1, 12.0,1,1, 8.713, 10579.314, 315.086, 52778.987 23/05/30,18:35:12,07,10,1, 12.0,1,1, 8.713, 10579.309, 315.052, 52778.908 23/05/30,18:35:12,08,10,1, 12.0,1,1, 8.713, 10579.298, 314.975, 52778.893 23/05/30,18:35:12,09,10,1, 12.0,1,1, 8.713, 10579.282, 315.008, 52778.880 23/05/30,18:35:12,10,10,1, 12.0,1,1, 8.713, 10579.306, 315.079, 52778.950 23/05/30,18:35:12,11,10,1, 12.0,1,1, 8.713, 10579.305, 315.079, 52778.994 23/05/30,18:35:12,12,10,1, 12.0,1,1, 8.713, 10579.282, 315.041, 52778.919 23/05/30,18:35:12,13,10,1, 12.0,1,1, 8.713, 10579.277, 314.977, 52778.902 23/05/30,18:35:12,14,10,1, 12.0,1,1, 8.713, 10579.293, 315.007, 52778.941 23/05/30,18:35:12,15,10,1, 12.0,1,1, 8.713, 10579.301, 315.070, 52778.941 23/05/30,18:35:12,16,10,1, 12.0,1,1, 8.713, 10579.282, 315.076, 52778.968 23/05/30,18:35:12,17,10,1, 12.0,1,1, 8.713, 10579.242, 315.023, 52778.922 23/05/30,18:35:12,18,10,1, 12.0,1,1, 8.713, 10579.276, 314.971, 52778.885 23/05/30,18:35:12,19,10,1, 12.0,1,1, 8.713, 10579.272, 315.009, 52778.914 23/05/30,18:35:13,00,10,1, 11.9,1,1, 8.708, 10579.264, 315.009, 52778.914 23/05/30,18:35:13,01,10,1, 11.9,1,1, 8.708, 10579.287, 315.071, 52778.992 23/05/30,18:35:13,02,10,1, 11.9,1,1, 8.708, 10579.259, 315.016, 52778.938 23/05/30,18:35:13,03,10,1, 11.9,1,1, 8.708, 10579.267, 314.968, 52778.916 23/05/30,18:35:13,04,10,1, 11.9,1,1, 8.708, 10579.257, 314.998, 52778.936 23/05/30,18:35:13,05,10,1, 11.9,1,1, 8.708, 10579.291, 315.091, 52778.985 23/05/30,18:35:13,06,10,1, 11.9,1,1, 8.708, 10579.297, 315.076, 52779.007 23/05/30,18:35:13,07,10,1, 11.9,1,1, 8.708, 10579.296, 314.983, 52778.889 23/05/30,18:35:13,08,10,1, 11.9,1,1, 8.708, 10579.271, 314.968, 52778.833 23/05/30,18:35:13,09,10,1, 11.9,1,1, 8.708, 10579.292, 315.007, 52778.939 23/05/30,18:35:13,10,10,1, 11.9,1,1, 8.708, 10579.271, 315.053, 52778.962 23/05/30,18:35:13,11,10,1, 11.9,1,1, 8.708, 10579.247, 315.056, 52778.976 23/05/30,18:35:13,12,10,1, 11.9,1,1, 8.708, 10579.238, 315.006, 52778.925 23/05/30,18:35:13,13,10,1, 11.9,1,1, 8.708, 10579.254, 314.964, 52778.892 23/05/30,18:35:13,14,10,1, 11.9,1,1, 8.708, 10579.277, 314.993, 52778.912 23/05/30,18:35:13,15,10,1, 11.9,1,1, 8.708, 10579.299, 315.050, 52778.980 23/05/30,18:35:13,16,10,1, 11.9,1,1, 8.708, 10579.300, 315.047, 52778.955 23/05/30,18:35:13,17,10,1, 11.9,1,1, 8.708, 10579.275, 314.993, 52778.888 23/05/30,18:35:13,18,10,1, 11.9,1,1, 8.708, 10579.292, 314.937, 52778.895 23/05/30,18:35:13,19,10,1, 11.9,1,1, 8.708, 10579.283, 314.991, 52778.937 23/05/30,18:35:14,00,10,1, 11.8,1,1, 8.711, 10579.281, 314.991, 52778.937 23/05/30,18:35:14,01,10,1, 11.8,1,1, 8.711, 10579.311, 315.061, 52778.951 23/05/30,18:35:14,02,10,1, 11.8,1,1, 8.711, 10579.269, 314.983, 52778.926 23/05/30,18:35:14,03,10,1, 11.8,1,1, 8.711, 10579.266, 314.953, 52778.891 23/05/30,18:35:14,04,10,1, 11.8,1,1, 8.711, 10579.282, 315.004, 52778.938 23/05/30,18:35:14,05,10,1, 11.8,1,1, 8.711, 10579.309, 315.047, 52778.962 23/05/30,18:35:14,06,10,1, 11.8,1,1, 8.711, 10579.288, 315.028, 52778.916 23/05/30,18:35:14,07,10,1, 11.8,1,1, 8.711, 10579.265, 314.979, 52778.909 23/05/30,18:35:14,08,10,1, 11.8,1,1, 8.711, 10579.266, 314.944, 52778.912 23/05/30,18:35:14,09,10,1, 11.8,1,1, 8.711, 10579.279, 314.971, 52778.942 23/05/30,18:35:14,10,10,1, 11.8,1,1, 8.711, 10579.310, 315.047, 52778.986 23/05/30,18:35:14,11,10,1, 11.8,1,1, 8.711, 10579.313, 315.041, 52778.979 23/05/30,18:35:14,12,10,1, 11.8,1,1, 8.711, 10579.258, 314.954, 52778.922 23/05/30,18:35:14,13,10,1, 11.8,1,1, 8.711, 10579.275, 314.923, 52778.884 23/05/30,18:35:14,14,10,1, 11.8,1,1, 8.711, 10579.300, 314.990, 52778.934 23/05/30,18:35:14,15,10,1, 11.8,1,1, 8.711, 10579.306, 315.063, 52778.973 23/05/30,18:35:14,16,10,1, 11.8,1,1, 8.711, 10579.302, 315.031, 52778.943 23/05/30,18:35:14,17,10,1, 11.8,1,1, 8.711, 10579.272, 314.978, 52778.936 23/05/30,18:35:14,18,10,1, 11.8,1,1, 8.711, 10579.262, 314.934, 52778.895 23/05/30,18:35:14,19,10,1, 11.8,1,1, 8.711, 10579.294, 314.970, 52778.945 23/05/30,18:35:15,00,10,1, 11.9,1,1, 8.714, 10579.289, 314.970, 52778.945 23/05/30,18:35:15,01,10,1, 11.9,1,1, 8.714, 10579.282, 315.024, 52778.944 23/05/30,18:35:15,02,10,1, 11.9,1,1, 8.714, 10579.285, 314.969, 52778.911 23/05/30,18:35:15,03,10,1, 11.9,1,1, 8.714, 10579.275, 314.950, 52778.897 23/05/30,18:35:15,04,10,1, 11.9,1,1, 8.714, 10579.302, 314.970, 52778.969 23/05/30,18:35:15,05,10,1, 11.9,1,1, 8.714, 10579.312, 315.063, 52778.931 23/05/30,18:35:15,06,10,1, 11.9,1,1, 8.714, 10579.314, 315.031, 52778.955 23/05/30,18:35:15,07,10,1, 11.9,1,1, 8.714, 10579.274, 314.951, 52778.883 23/05/30,18:35:15,08,10,1, 11.9,1,1, 8.714, 10579.258, 314.941, 52778.900 23/05/30,18:35:15,09,10,1, 11.9,1,1, 8.714, 10579.302, 314.984, 52778.945 23/05/30,18:35:15,10,10,1, 11.9,1,1, 8.714, 10579.294, 315.057, 52779.020 23/05/30,18:35:15,11,10,1, 11.9,1,1, 8.714, 10579.299, 315.007, 52778.947 23/05/30,18:35:15,12,10,1, 11.9,1,1, 8.714, 10579.266, 314.954, 52778.889 23/05/30,18:35:15,13,10,1, 11.9,1,1, 8.714, 10579.290, 314.925, 52778.874 23/05/30,18:35:15,14,10,1, 11.9,1,1, 8.714, 10579.291, 315.003, 52778.951 23/05/30,18:35:15,15,10,1, 11.9,1,1, 8.714, 10579.296, 315.013, 52778.923 23/05/30,18:35:15,16,10,1, 11.9,1,1, 8.714, 10579.294, 315.010, 52778.946 23/05/30,18:35:15,17,10,1, 11.9,1,1, 8.714, 10579.250, 314.945, 52778.922 23/05/30,18:35:15,18,10,1, 11.9,1,1, 8.714, 10579.287, 314.922, 52778.889 23/05/30,18:35:15,19,10,1, 11.9,1,1, 8.714, 10579.288, 314.974, 52778.915 23/05/30,18:35:16,00,10,1, 11.8,1,1, 8.709, 10579.281, 314.974, 52778.915 23/05/30,18:35:16,01,10,1, 11.8,1,1, 8.709, 10579.303, 315.028, 52778.977 23/05/30,18:35:16,02,10,1, 11.8,1,1, 8.709, 10579.257, 314.936, 52778.913 23/05/30,18:35:16,03,10,1, 11.8,1,1, 8.709, 10579.288, 314.905, 52778.937 23/05/30,18:35:16,04,10,1, 11.8,1,1, 8.709, 10579.305, 314.996, 52778.951 23/05/30,18:35:16,05,10,1, 11.8,1,1, 8.709, 10579.312, 315.043, 52779.034 23/05/30,18:35:16,06,10,1, 11.8,1,1, 8.709, 10579.273, 314.996, 52778.943 23/05/30,18:35:16,07,10,1, 11.8,1,1, 8.709, 10579.259, 314.926, 52778.926 23/05/30,18:35:16,08,10,1, 11.8,1,1, 8.709, 10579.281, 314.917, 52778.919 23/05/30,18:35:16,09,10,1, 11.8,1,1, 8.709, 10579.278, 314.985, 52778.950 23/05/30,18:35:16,10,10,1, 11.8,1,1, 8.709, 10579.283, 315.049, 52779.084 23/05/30,18:35:16,11,10,1, 11.8,1,1, 8.709, 10579.245, 314.998, 52778.935 23/05/30,18:35:16,12,10,1, 11.8,1,1, 8.709, 10579.262, 314.923, 52778.913 23/05/30,18:35:16,13,10,1, 11.8,1,1, 8.709, 10579.273, 314.916, 52778.882 23/05/30,18:35:16,14,10,1, 11.8,1,1, 8.709, 10579.294, 314.981, 52778.954 23/05/30,18:35:16,15,10,1, 11.8,1,1, 8.709, 10579.313, 315.001, 52778.997 23/05/30,18:35:16,16,10,1, 11.8,1,1, 8.709, 10579.284, 314.974, 52778.965 23/05/30,18:35:16,17,10,1, 11.8,1,1, 8.709, 10579.282, 314.908, 52778.906 23/05/30,18:35:16,18,10,1, 11.8,1,1, 8.709, 10579.276, 314.930, 52778.904 23/05/30,18:35:16,19,10,1, 11.8,1,1, 8.709, 10579.289, 314.994, 52778.957 23/05/30,18:35:17,00,09,1, 11.9,1,1, 8.709, 10579.281, 314.994, 52778.957 23/05/30,18:35:17,01,09,1, 11.9,1,1, 8.709, 10579.270, 314.972, 52779.058 23/05/30,18:35:17,02,09,1, 11.9,1,1, 8.709, 10579.283, 314.893, 52778.924 23/05/30,18:35:17,03,09,1, 11.9,1,1, 8.709, 10579.276, 314.912, 52778.979 23/05/30,18:35:17,04,09,1, 11.9,1,1, 8.709, 10579.298, 315.006, 52778.987 23/05/30,18:35:17,05,09,1, 11.9,1,1, 8.709, 10579.297, 315.010, 52778.990 23/05/30,18:35:17,06,09,1, 11.9,1,1, 8.709, 10579.286, 314.941, 52778.938 23/05/30,18:35:17,07,09,1, 11.9,1,1, 8.709, 10579.264, 314.899, 52778.904 23/05/30,18:35:17,08,09,1, 11.9,1,1, 8.709, 10579.284, 314.925, 52778.986 23/05/30,18:35:17,09,09,1, 11.9,1,1, 8.709, 10579.302, 315.001, 52779.008 23/05/30,18:35:17,10,09,1, 11.9,1,1, 8.709, 10579.285, 314.997, 52778.923 23/05/30,18:35:17,11,09,1, 11.9,1,1, 8.709, 10579.265, 314.915, 52778.939 23/05/30,18:35:17,12,09,1, 11.9,1,1, 8.709, 10579.265, 314.866, 52778.887 23/05/30,18:35:17,13,09,1, 11.9,1,1, 8.709, 10579.265, 314.903, 52778.881 23/05/30,18:35:17,14,09,1, 11.9,1,1, 8.709, 10579.304, 314.974, 52778.921 23/05/30,18:35:17,15,09,1, 11.9,1,1, 8.709, 10579.284, 314.960, 52778.902 23/05/30,18:35:17,16,09,1, 11.9,1,1, 8.709, 10579.260, 314.911, 52778.889 23/05/30,18:35:17,17,09,1, 11.9,1,1, 8.709, 10579.256, 314.865, 52778.905 23/05/30,18:35:17,18,09,1, 11.9,1,1, 8.709, 10579.291, 314.946, 52778.915 23/05/30,18:35:17,19,09,1, 11.9,1,1, 8.709, 10579.307, 315.008, 52778.947 23/05/30,18:35:18,00,08,1, 11.9,1,1, 8.716, 10579.306, 315.008, 52778.947 23/05/30,18:35:18,01,08,1, 11.9,1,1, 8.716, 10579.290, 314.914, 52778.879 23/05/30,18:35:18,02,08,1, 11.9,1,1, 8.716, 10579.268, 314.876, 52778.954 23/05/30,18:35:18,03,08,1, 11.9,1,1, 8.716, 10579.291, 314.946, 52778.949 23/05/30,18:35:18,04,08,1, 11.9,1,1, 8.716, 10579.312, 314.995, 52778.979 23/05/30,18:35:18,05,08,1, 11.9,1,1, 8.716, 10579.290, 314.940, 52778.940 23/05/30,18:35:18,06,08,1, 11.9,1,1, 8.716, 10579.265, 314.908, 52778.881 23/05/30,18:35:18,07,08,1, 11.9,1,1, 8.716, 10579.271, 314.875, 52778.858 23/05/30,18:35:18,08,08,1, 11.9,1,1, 8.716, 10579.277, 314.936, 52778.930 23/05/30,18:35:18,09,08,1, 11.9,1,1, 8.716, 10579.302, 315.004, 52778.922 23/05/30,18:35:18,10,08,1, 11.9,1,1, 8.716, 10579.293, 314.958, 52778.909 23/05/30,18:35:18,11,08,1, 11.9,1,1, 8.716, 10579.275, 314.887, 52778.881 23/05/30,18:35:18,12,08,1, 11.9,1,1, 8.716, 10579.291, 314.881, 52778.904 23/05/30,18:35:18,13,08,1, 11.9,1,1, 8.716, 10579.296, 314.961, 52778.980 23/05/30,18:35:18,14,08,1, 11.9,1,1, 8.716, 10579.293, 314.990, 52779.069 23/05/30,18:35:18,15,08,1, 11.9,1,1, 8.716, 10579.314, 314.918, 52778.890 23/05/30,18:35:18,16,08,1, 11.9,1,1, 8.716, 10579.290, 314.866, 52778.870 23/05/30,18:35:18,17,08,1, 11.9,1,1, 8.716, 10579.304, 314.895, 52778.893 23/05/30,18:35:18,18,08,1, 11.9,1,1, 8.716, 10579.286, 314.959, 52778.956 23/05/30,18:35:18,19,08,1, 11.9,1,1, 8.716, 10579.295, 314.964, 52778.988 23/05/30,18:35:19,00,08,1, 11.9,1,1, 8.711, 10579.289, 314.964, 52778.988 23/05/30,18:35:19,01,08,1, 11.9,1,1, 8.711, 10579.272, 314.876, 52778.876 23/05/30,18:35:19,02,08,1, 11.9,1,1, 8.711, 10579.301, 314.906, 52778.951 23/05/30,18:35:19,03,08,1, 11.9,1,1, 8.711, 10579.278, 314.974, 52778.948 23/05/30,18:35:19,04,08,1, 11.9,1,1, 8.711, 10579.269, 314.979, 52778.974 23/05/30,18:35:19,05,08,1, 11.9,1,1, 8.711, 10579.246, 314.882, 52778.913 23/05/30,18:35:19,06,08,1, 11.9,1,1, 8.711, 10579.255, 314.854, 52778.900 23/05/30,18:35:19,07,08,1, 11.9,1,1, 8.711, 10579.279, 314.890, 52778.950 23/05/30,18:35:19,08,08,1, 11.9,1,1, 8.711, 10579.294, 314.949, 52778.957 23/05/30,18:35:19,09,08,1, 11.9,1,1, 8.711, 10579.284, 314.938, 52778.955 23/05/30,18:35:19,10,08,1, 11.9,1,1, 8.711, 10579.246, 314.866, 52778.879 23/05/30,18:35:19,11,08,1, 11.9,1,1, 8.711, 10579.235, 314.842, 52778.892 23/05/30,18:35:19,12,08,1, 11.9,1,1, 8.711, 10579.278, 314.882, 52778.913 23/05/30,18:35:19,13,08,1, 11.9,1,1, 8.711, 10579.297, 314.938, 52778.960 23/05/30,18:35:19,14,08,1, 11.9,1,1, 8.711, 10579.269, 314.920, 52778.964 23/05/30,18:35:19,15,08,1, 11.9,1,1, 8.711, 10579.272, 314.864, 52778.872 23/05/30,18:35:19,16,08,1, 11.9,1,1, 8.711, 10579.253, 314.837, 52778.903 23/05/30,18:35:19,17,08,1, 11.9,1,1, 8.711, 10579.284, 314.876, 52778.901 23/05/30,18:35:19,18,08,1, 11.9,1,1, 8.711, 10579.306, 314.933, 52778.958 23/05/30,18:35:19,19,08,1, 11.9,1,1, 8.711, 10579.284, 314.905, 52778.939 23/05/30,18:35:20,00,08,1, 11.9,1,1, 8.712, 10579.281, 314.905, 52778.939 23/05/30,18:35:20,01,08,1, 11.9,1,1, 8.712, 10579.278, 314.809, 52778.912 23/05/30,18:35:20,02,08,1, 11.9,1,1, 8.712, 10579.269, 314.866, 52778.942 23/05/30,18:35:20,03,08,1, 11.9,1,1, 8.712, 10579.288, 314.906, 52778.963 23/05/30,18:35:20,04,08,1, 11.9,1,1, 8.712, 10579.277, 314.917, 52778.955 23/05/30,18:35:20,05,08,1, 11.9,1,1, 8.712, 10579.261, 314.825, 52778.912 23/05/30,18:35:20,06,08,1, 11.9,1,1, 8.712, 10579.257, 314.807, 52778.834 23/05/30,18:35:20,07,08,1, 11.9,1,1, 8.712, 10579.250, 314.896, 52778.951 23/05/30,18:35:20,08,08,1, 11.9,1,1, 8.712, 10579.297, 314.947, 52778.965 23/05/30,18:35:20,09,08,1, 11.9,1,1, 8.712, 10579.272, 314.910, 52778.928 23/05/30,18:35:20,10,08,1, 11.9,1,1, 8.712, 10579.226, 314.830, 52778.902 23/05/30,18:35:20,11,08,1, 11.9,1,1, 8.712, 10579.247, 314.835, 52778.898 23/05/30,18:35:20,12,08,1, 11.9,1,1, 8.712, 10579.287, 314.910, 52778.926 23/05/30,18:35:20,13,08,1, 11.9,1,1, 8.712, 10579.266, 314.924, 52778.923 23/05/30,18:35:20,14,08,1, 11.9,1,1, 8.712, 10579.283, 314.896, 52778.918 23/05/30,18:35:20,15,08,1, 11.9,1,1, 8.712, 10579.257, 314.821, 52778.896 23/05/30,18:35:20,16,08,1, 11.9,1,1, 8.712, 10579.273, 314.824, 52778.920 23/05/30,18:35:20,17,08,1, 11.9,1,1, 8.712, 10579.282, 314.874, 52778.960 23/05/30,18:35:20,18,08,1, 11.9,1,1, 8.712, 10579.289, 314.930, 52778.973 23/05/30,18:35:20,19,08,1, 11.9,1,1, 8.712, 10579.299, 314.892, 52778.960 23/05/30,18:35:21,00,09,1, 11.8,1,1, 8.707, 10579.298, 314.892, 52778.960 23/05/30,18:35:21,01,09,1, 11.8,1,1, 8.707, 10579.250, 314.819, 52778.879 23/05/30,18:35:21,02,09,1, 11.8,1,1, 8.707, 10579.287, 314.879, 52778.943 23/05/30,18:35:21,03,09,1, 11.8,1,1, 8.707, 10579.285, 314.919, 52779.002 23/05/30,18:35:21,04,09,1, 11.8,1,1, 8.707, 10579.282, 314.873, 52778.933 23/05/30,18:35:21,05,09,1, 11.8,1,1, 8.707, 10579.268, 314.816, 52778.900 23/05/30,18:35:21,06,09,1, 11.8,1,1, 8.707, 10579.260, 314.809, 52778.936 23/05/30,18:35:21,07,09,1, 11.8,1,1, 8.707, 10579.282, 314.882, 52778.923 23/05/30,18:35:21,08,09,1, 11.8,1,1, 8.707, 10579.305, 314.890, 52778.995 23/05/30,18:35:21,09,09,1, 11.8,1,1, 8.707, 10579.279, 314.851, 52778.925 23/05/30,18:35:21,10,09,1, 11.8,1,1, 8.707, 10579.236, 314.833, 52778.884 23/05/30,18:35:21,11,09,1, 11.8,1,1, 8.707, 10579.278, 314.818, 52778.878 23/05/30,18:35:21,12,09,1, 11.8,1,1, 8.707, 10579.267, 314.885, 52778.983 23/05/30,18:35:21,13,09,1, 11.8,1,1, 8.707, 10579.271, 314.935, 52778.959 23/05/30,18:35:21,14,09,1, 11.8,1,1, 8.707, 10579.256, 314.882, 52778.941 23/05/30,18:35:21,15,09,1, 11.8,1,1, 8.707, 10579.241, 314.803, 52778.863 23/05/30,18:35:21,16,09,1, 11.8,1,1, 8.707, 10579.250, 314.805, 52778.869 23/05/30,18:35:21,17,09,1, 11.8,1,1, 8.707, 10579.289, 314.893, 52778.949 23/05/30,18:35:21,18,09,1, 11.8,1,1, 8.707, 10579.302, 314.933, 52778.957 23/05/30,18:35:21,19,09,1, 11.8,1,1, 8.707, 10579.271, 314.874, 52778.912 23/05/30,18:35:22,00,09,1, 11.8,1,1, 8.713, 10579.264, 314.874, 52778.912 23/05/30,18:35:22,01,09,1, 11.8,1,1, 8.713, 10579.262, 314.813, 52778.854 23/05/30,18:35:22,02,09,1, 11.8,1,1, 8.713, 10579.285, 314.895, 52778.920 23/05/30,18:35:22,03,09,1, 11.8,1,1, 8.713, 10579.276, 314.917, 52778.921 23/05/30,18:35:22,04,09,1, 11.8,1,1, 8.713, 10579.277, 314.864, 52778.901 23/05/30,18:35:22,05,09,1, 11.8,1,1, 8.713, 10579.248, 314.835, 52778.886 23/05/30,18:35:22,06,09,1, 11.8,1,1, 8.713, 10579.279, 314.828, 52778.884 23/05/30,18:35:22,07,09,1, 11.8,1,1, 8.713, 10579.274, 314.859, 52778.936 23/05/30,18:35:22,08,09,1, 11.8,1,1, 8.713, 10579.307, 314.919, 52778.954 23/05/30,18:35:22,09,09,1, 11.8,1,1, 8.713, 10579.253, 314.879, 52778.917 23/05/30,18:35:22,10,09,1, 11.8,1,1, 8.713, 10579.264, 314.813, 52778.861 23/05/30,18:35:22,11,09,1, 11.8,1,1, 8.713, 10579.249, 314.799, 52778.853 23/05/30,18:35:22,12,09,1, 11.8,1,1, 8.713, 10579.296, 314.900, 52778.935 23/05/30,18:35:22,13,09,1, 11.8,1,1, 8.713, 10579.286, 314.905, 52778.747 23/05/30,18:35:22,14,09,1, 11.8,1,1, 8.713, 10579.252, 314.853, 52778.933 23/05/30,18:35:22,15,09,1, 11.8,1,1, 8.713, 10579.250, 314.783, 52778.892 23/05/30,18:35:22,16,09,1, 11.8,1,1, 8.713, 10579.263, 314.798, 52778.906 23/05/30,18:35:22,17,09,1, 11.8,1,1, 8.713, 10579.289, 314.876, 52778.962 23/05/30,18:35:22,18,09,1, 11.8,1,1, 8.713, 10579.268, 314.913, 52778.943 23/05/30,18:35:22,19,09,1, 11.8,1,1, 8.713, 10579.265, 314.842, 52778.875 23/05/30,18:35:23,00,09,1, 11.8,1,1, 8.711, 10579.264, 314.842, 52778.875 23/05/30,18:35:23,01,09,1, 11.8,1,1, 8.711, 10579.265, 314.819, 52778.895 23/05/30,18:35:23,02,09,1, 11.8,1,1, 8.711, 10579.279, 314.907, 52778.931 23/05/30,18:35:23,03,09,1, 11.8,1,1, 8.711, 10579.279, 314.934, 52778.979 23/05/30,18:35:23,04,09,1, 11.8,1,1, 8.711, 10579.283, 314.846, 52778.902 23/05/30,18:35:23,05,09,1, 11.8,1,1, 8.711, 10579.264, 314.786, 52778.860 23/05/30,18:35:23,06,09,1, 11.8,1,1, 8.711, 10579.276, 314.816, 52778.919 23/05/30,18:35:23,07,09,1, 11.8,1,1, 8.711, 10579.288, 314.902, 52778.959 23/05/30,18:35:23,08,09,1, 11.8,1,1, 8.711, 10579.302, 314.906, 52778.940 23/05/30,18:35:23,09,09,1, 11.8,1,1, 8.711, 10579.266, 314.837, 52778.890 23/05/30,18:35:23,10,09,1, 11.8,1,1, 8.711, 10579.273, 314.779, 52778.881 23/05/30,18:35:23,11,09,1, 11.8,1,1, 8.711, 10579.302, 314.826, 52778.892 23/05/30,18:35:23,12,09,1, 11.8,1,1, 8.711, 10579.321, 314.886, 52778.960 23/05/30,18:35:23,13,09,1, 11.8,1,1, 8.711, 10579.285, 314.868, 52778.932 23/05/30,18:35:23,14,09,1, 11.8,1,1, 8.711, 10579.274, 314.811, 52778.839 23/05/30,18:35:23,15,09,1, 11.8,1,1, 8.711, 10579.279, 314.764, 52778.862 23/05/30,18:35:23,16,09,1, 11.8,1,1, 8.711, 10579.286, 314.823, 52778.897 23/05/30,18:35:23,17,09,1, 11.8,1,1, 8.711, 10579.303, 314.876, 52778.950 23/05/30,18:35:23,18,09,1, 11.8,1,1, 8.711, 10579.305, 314.865, 52778.873 23/05/30,18:35:23,19,09,1, 11.8,1,1, 8.711, 10579.271, 314.797, 52778.834 23/05/30,18:35:24,00,09,1, 11.9,1,1, 8.710, 10579.264, 314.797, 52778.834 23/05/30,18:35:24,01,09,1, 11.9,1,1, 8.710, 10579.312, 314.807, 52778.913 23/05/30,18:35:24,02,09,1, 11.9,1,1, 8.710, 10579.320, 314.899, 52778.920 23/05/30,18:35:24,03,09,1, 11.9,1,1, 8.710, 10579.292, 314.871, 52778.896 23/05/30,18:35:24,04,09,1, 11.9,1,1, 8.710, 10579.288, 314.770, 52778.868 23/05/30,18:35:24,05,09,1, 11.9,1,1, 8.710, 10579.276, 314.734, 52778.850 23/05/30,18:35:24,06,09,1, 11.9,1,1, 8.710, 10579.314, 314.839, 52778.904 23/05/30,18:35:24,07,09,1, 11.9,1,1, 8.710, 10579.304, 314.861, 52778.927 23/05/30,18:35:24,08,09,1, 11.9,1,1, 8.710, 10579.287, 314.833, 52778.850 23/05/30,18:35:24,09,09,1, 11.9,1,1, 8.710, 10579.270, 314.770, 52778.804 23/05/30,18:35:24,10,09,1, 11.9,1,1, 8.710, 10579.273, 314.744, 52778.832 23/05/30,18:35:24,11,09,1, 11.9,1,1, 8.710, 10579.277, 314.831, 52778.946 23/05/30,18:35:24,12,09,1, 11.9,1,1, 8.710, 10579.287, 314.883, 52778.987 23/05/30,18:35:24,13,09,1, 11.9,1,1, 8.710, 10579.283, 314.789, 52778.865 23/05/30,18:35:24,14,09,1, 11.9,1,1, 8.710, 10579.270, 314.730, 52778.882 23/05/30,18:35:24,15,09,1, 11.9,1,1, 8.710, 10579.255, 314.766, 52778.896 23/05/30,18:35:24,16,09,1, 11.9,1,1, 8.710, 10579.288, 314.837, 52778.960 23/05/30,18:35:24,17,09,1, 11.9,1,1, 8.710, 10579.273, 314.863, 52778.912 23/05/30,18:35:24,18,09,1, 11.9,1,1, 8.710, 10579.304, 314.797, 52778.915 23/05/30,18:35:24,19,09,1, 11.9,1,1, 8.710, 10579.260, 314.735, 52778.887 23/05/30,18:35:25,00,09,1, 11.9,1,1, 8.707, 10579.256, 314.735, 52778.887 23/05/30,18:35:25,01,09,1, 11.9,1,1, 8.707, 10579.297, 314.821, 52778.933 23/05/30,18:35:25,02,09,1, 11.9,1,1, 8.707, 10579.276, 314.850, 52778.924 23/05/30,18:35:25,03,09,1, 11.9,1,1, 8.707, 10579.248, 314.774, 52778.855 23/05/30,18:35:25,04,09,1, 11.9,1,1, 8.707, 10579.244, 314.725, 52778.875 23/05/30,18:35:25,05,09,1, 11.9,1,1, 8.707, 10579.247, 314.766, 52778.906 23/05/30,18:35:25,06,09,1, 11.9,1,1, 8.707, 10579.284, 314.842, 52779.009 23/05/30,18:35:25,07,09,1, 11.9,1,1, 8.707, 10579.254, 314.850, 52778.968 23/05/30,18:35:25,08,09,1, 11.9,1,1, 8.707, 10579.239, 314.767, 52778.883 23/05/30,18:35:25,09,09,1, 11.9,1,1, 8.707, 10579.242, 314.717, 52778.882 23/05/30,18:35:25,10,09,1, 11.9,1,1, 8.707, 10579.259, 314.763, 52778.933 23/05/30,18:35:25,11,09,1, 11.9,1,1, 8.707, 10579.284, 314.813, 52778.942 23/05/30,18:35:25,12,09,1, 11.9,1,1, 8.707, 10579.256, 314.832, 52778.953 23/05/30,18:35:25,13,09,1, 11.9,1,1, 8.707, 10579.243, 314.771, 52778.935 23/05/30,18:35:25,14,09,1, 11.9,1,1, 8.707, 10579.254, 314.731, 52778.887 23/05/30,18:35:25,15,09,1, 11.9,1,1, 8.707, 10579.246, 314.794, 52778.950 23/05/30,18:35:25,16,09,1, 11.9,1,1, 8.707, 10579.289, 314.880, 52778.990 23/05/30,18:35:25,17,09,1, 11.9,1,1, 8.707, 10579.254, 314.836, 52778.919 23/05/30,18:35:25,18,09,1, 11.9,1,1, 8.707, 10579.212, 314.789, 52778.879 23/05/30,18:35:25,19,09,1, 11.9,1,1, 8.707, 10579.224, 314.741, 52778.875 23/05/30,18:35:26,00,09,1, 11.9,1,1, 8.709, 10579.222, 314.741, 52778.875 23/05/30,18:35:26,01,09,1, 11.9,1,1, 8.709, 10579.276, 314.857, 52778.990 23/05/30,18:35:26,02,09,1, 11.9,1,1, 8.709, 10579.250, 314.830, 52778.897 23/05/30,18:35:26,03,09,1, 11.9,1,1, 8.709, 10579.237, 314.768, 52778.874 23/05/30,18:35:26,04,09,1, 11.9,1,1, 8.709, 10579.226, 314.713, 52778.838 23/05/30,18:35:26,05,09,1, 11.9,1,1, 8.709, 10579.286, 314.796, 52778.992 23/05/30,18:35:26,06,09,1, 11.9,1,1, 8.709, 10579.268, 314.868, 52778.940 23/05/30,18:35:26,07,09,1, 11.9,1,1, 8.709, 10579.252, 314.810, 52778.944 23/05/30,18:35:26,08,09,1, 11.9,1,1, 8.709, 10579.241, 314.770, 52778.904 23/05/30,18:35:26,09,09,1, 11.9,1,1, 8.709, 10579.272, 314.734, 52778.912 23/05/30,18:35:26,10,09,1, 11.9,1,1, 8.709, 10579.254, 314.804, 52778.952 23/05/30,18:35:26,11,09,1, 11.9,1,1, 8.709, 10579.258, 314.863, 52778.958 23/05/30,18:35:26,12,09,1, 11.9,1,1, 8.709, 10579.243, 314.825, 52778.944 23/05/30,18:35:26,13,09,1, 11.9,1,1, 8.709, 10579.232, 314.747, 52778.881 23/05/30,18:35:26,14,09,1, 11.9,1,1, 8.709, 10579.225, 314.742, 52778.852 23/05/30,18:35:26,15,09,1, 11.9,1,1, 8.709, 10579.263, 314.803, 52778.972 23/05/30,18:35:26,16,09,1, 11.9,1,1, 8.709, 10579.276, 314.874, 52778.948 23/05/30,18:35:26,17,09,1, 11.9,1,1, 8.709, 10579.233, 314.811, 52778.893 23/05/30,18:35:26,18,09,1, 11.9,1,1, 8.709, 10579.213, 314.740, 52778.872 23/05/30,18:35:26,19,09,1, 11.9,1,1, 8.709, 10579.277, 314.763, 52778.906 23/05/30,18:35:27,00,09,1, 11.9,1,1, 8.708, 10579.273, 314.763, 52778.906 23/05/30,18:35:27,01,09,1, 11.9,1,1, 8.708, 10579.271, 314.844, 52778.946 23/05/30,18:35:27,02,09,1, 11.9,1,1, 8.708, 10579.241, 314.750, 52778.847 23/05/30,18:35:27,03,09,1, 11.9,1,1, 8.708, 10579.201, 314.745, 52778.862 23/05/30,18:35:27,04,09,1, 11.9,1,1, 8.708, 10579.235, 314.764, 52778.886 23/05/30,18:35:27,05,09,1, 11.9,1,1, 8.708, 10579.248, 314.821, 52778.933 23/05/30,18:35:27,06,09,1, 11.9,1,1, 8.708, 10579.247, 314.821, 52779.000 23/05/30,18:35:27,07,09,1, 11.9,1,1, 8.708, 10579.245, 314.765, 52778.900 23/05/30,18:35:27,08,09,1, 11.9,1,1, 8.708, 10579.225, 314.715, 52778.857 23/05/30,18:35:27,09,09,1, 11.9,1,1, 8.708, 10579.229, 314.760, 52778.898 23/05/30,18:35:27,10,09,1, 11.9,1,1, 8.708, 10579.248, 314.823, 52778.931 23/05/30,18:35:27,11,09,1, 11.9,1,1, 8.708, 10579.248, 314.846, 52778.941 23/05/30,18:35:27,12,09,1, 11.9,1,1, 8.708, 10579.226, 314.761, 52778.924 23/05/30,18:35:27,13,09,1, 11.9,1,1, 8.708, 10579.245, 314.728, 52778.814 23/05/30,18:35:27,14,09,1, 11.9,1,1, 8.708, 10579.251, 314.757, 52778.772 23/05/30,18:35:27,15,09,1, 11.9,1,1, 8.708, 10579.232, 314.860, 52779.004 23/05/30,18:35:27,16,09,1, 11.9,1,1, 8.708, 10579.233, 314.802, 52778.949 23/05/30,18:35:27,17,09,1, 11.9,1,1, 8.708, 10579.210, 314.725, 52778.826 23/05/30,18:35:27,18,09,1, 11.9,1,1, 8.708, 10579.242, 314.710, 52778.867 23/05/30,18:35:27,19,09,1, 11.9,1,1, 8.708, 10579.282, 314.750, 52778.893 23/05/30,18:35:28,00,08,1, 11.9,1,1, 8.710, 10579.281, 314.750, 52778.893 23/05/30,18:35:28,01,08,1, 11.9,1,1, 8.710, 10579.262, 314.815, 52778.903 23/05/30,18:35:28,02,08,1, 11.9,1,1, 8.710, 10579.248, 314.745, 52778.890 23/05/30,18:35:28,03,08,1, 11.9,1,1, 8.710, 10579.251, 314.710, 52778.871 23/05/30,18:35:28,04,08,1, 11.9,1,1, 8.710, 10579.245, 314.754, 52778.859 23/05/30,18:35:28,05,08,1, 11.9,1,1, 8.710, 10579.281, 314.807, 52778.915 23/05/30,18:35:28,06,08,1, 11.9,1,1, 8.710, 10579.274, 314.811, 52778.905 23/05/30,18:35:28,07,08,1, 11.9,1,1, 8.710, 10579.262, 314.716, 52778.805 23/05/30,18:35:28,08,08,1, 11.9,1,1, 8.710, 10579.236, 314.679, 52778.823 23/05/30,18:35:28,09,08,1, 11.9,1,1, 8.710, 10579.265, 314.766, 52778.896 23/05/30,18:35:28,10,08,1, 11.9,1,1, 8.710, 10579.281, 314.819, 52778.946 23/05/30,18:35:28,11,08,1, 11.9,1,1, 8.710, 10579.284, 314.792, 52778.881 23/05/30,18:35:28,12,08,1, 11.9,1,1, 8.710, 10579.245, 314.696, 52778.817 23/05/30,18:35:28,13,08,1, 11.9,1,1, 8.710, 10579.250, 314.700, 52778.785 23/05/30,18:35:28,14,08,1, 11.9,1,1, 8.710, 10579.262, 314.759, 52778.878 23/05/30,18:35:28,15,08,1, 11.9,1,1, 8.710, 10579.271, 314.808, 52778.877 23/05/30,18:35:28,16,08,1, 11.9,1,1, 8.710, 10579.248, 314.738, 52778.857 23/05/30,18:35:28,17,08,1, 11.9,1,1, 8.710, 10579.253, 314.685, 52778.818 23/05/30,18:35:28,18,08,1, 11.9,1,1, 8.710, 10579.254, 314.737, 52778.811 23/05/30,18:35:28,19,08,1, 11.9,1,1, 8.710, 10579.280, 314.772, 52778.884 23/05/30,18:35:29,00,08,1, 11.9,1,1, 8.707, 10579.273, 314.772, 52778.884 23/05/30,18:35:29,01,08,1, 11.9,1,1, 8.707, 10579.262, 314.764, 52778.869 23/05/30,18:35:29,02,08,1, 11.9,1,1, 8.707, 10579.249, 314.696, 52778.835 23/05/30,18:35:29,03,08,1, 11.9,1,1, 8.707, 10579.254, 314.705, 52778.831 23/05/30,18:35:29,04,08,1, 11.9,1,1, 8.707, 10579.257, 314.768, 52778.887 23/05/30,18:35:29,05,08,1, 11.9,1,1, 8.707, 10579.310, 314.810, 52779.089 23/05/30,18:35:29,06,08,1, 11.9,1,1, 8.707, 10579.278, 314.726, 52778.847 23/05/30,18:35:29,07,08,1, 11.9,1,1, 8.707, 10579.265, 314.672, 52778.794 23/05/30,18:35:29,08,08,1, 11.9,1,1, 8.707, 10579.280, 314.714, 52778.889 23/05/30,18:35:29,09,08,1, 11.9,1,1, 8.707, 10579.289, 314.767, 52778.923 23/05/30,18:35:29,10,08,1, 11.9,1,1, 8.707, 10579.283, 314.799, 52778.929 23/05/30,18:35:29,11,08,1, 11.9,1,1, 8.707, 10579.255, 314.722, 52778.857 23/05/30,18:35:29,12,08,1, 11.9,1,1, 8.707, 10579.263, 314.681, 52778.848 23/05/30,18:35:29,13,08,1, 11.9,1,1, 8.707, 10579.276, 314.734, 52778.833 23/05/30,18:35:29,14,08,1, 11.9,1,1, 8.707, 10579.308, 314.784, 52778.907 23/05/30,18:35:29,15,08,1, 11.9,1,1, 8.707, 10579.300, 314.787, 52778.912 23/05/30,18:35:29,16,08,1, 11.9,1,1, 8.707, 10579.257, 314.716, 52778.838 23/05/30,18:35:29,17,08,1, 11.9,1,1, 8.707, 10579.285, 314.675, 52778.820 23/05/30,18:35:29,18,08,1, 11.9,1,1, 8.707, 10579.285, 314.714, 52778.774 23/05/30,18:35:29,19,08,1, 11.9,1,1, 8.707, 10579.291, 314.803, 52778.979 23/05/30,18:35:30,00,08,1, 11.9,1,1, 8.706, 10579.289, 314.803, 52778.979 23/05/30,18:35:30,01,08,1, 11.9,1,1, 8.706, 10579.308, 314.699, 52778.837 23/05/30,18:35:30,02,08,1, 11.9,1,1, 8.706, 10579.295, 314.687, 52778.866 23/05/30,18:35:30,03,08,1, 11.9,1,1, 8.706, 10579.275, 314.753, 52778.939 23/05/30,18:35:30,04,08,1, 11.9,1,1, 8.706, 10579.270, 314.780, 52778.942 23/05/30,18:35:30,05,08,1, 11.9,1,1, 8.706, 10579.267, 314.769, 52778.891 23/05/30,18:35:30,06,08,1, 11.9,1,1, 8.706, 10579.242, 314.672, 52778.852 23/05/30,18:35:30,07,08,1, 11.9,1,1, 8.706, 10579.266, 314.665, 52778.830 23/05/30,18:35:30,08,08,1, 11.9,1,1, 8.706, 10579.293, 314.745, 52778.918 23/05/30,18:35:30,09,08,1, 11.9,1,1, 8.706, 10579.307, 314.788, 52778.907 23/05/30,18:35:30,10,08,1, 11.9,1,1, 8.706, 10579.264, 314.736, 52778.856 23/05/30,18:35:30,11,08,1, 11.9,1,1, 8.706, 10579.275, 314.684, 52778.839 23/05/30,18:35:30,12,08,1, 11.9,1,1, 8.706, 10579.292, 314.676, 52778.890 23/05/30,18:35:30,13,08,1, 11.9,1,1, 8.706, 10579.282, 314.739, 52778.866 23/05/30,18:35:30,14,08,1, 11.9,1,1, 8.706, 10579.275, 314.765, 52778.942 23/05/30,18:35:30,15,08,1, 11.9,1,1, 8.706, 10579.251, 314.723, 52778.890 23/05/30,18:35:30,16,08,1, 11.9,1,1, 8.706, 10579.266, 314.674, 52778.825 23/05/30,18:35:30,17,08,1, 11.9,1,1, 8.706, 10579.277, 314.696, 52778.877 23/05/30,18:35:30,18,08,1, 11.9,1,1, 8.706, 10579.285, 314.725, 52778.919 23/05/30,18:35:30,19,08,1, 11.9,1,1, 8.706, 10579.316, 314.788, 52778.912 23/05/30,18:35:31,00,08,1, 11.9,1,1, 8.707, 10579.314, 314.788, 52778.912 23/05/30,18:35:31,01,08,1, 11.9,1,1, 8.707, 10579.262, 314.655, 52778.854 23/05/30,18:35:31,02,08,1, 11.9,1,1, 8.707, 10579.281, 314.682, 52778.867 23/05/30,18:35:31,03,08,1, 11.9,1,1, 8.707, 10579.285, 314.759, 52778.927 23/05/30,18:35:31,04,08,1, 11.9,1,1, 8.707, 10579.288, 314.773, 52778.910 23/05/30,18:35:31,05,08,1, 11.9,1,1, 8.707, 10579.276, 314.672, 52778.819 23/05/30,18:35:31,06,08,1, 11.9,1,1, 8.707, 10579.239, 314.654, 52778.828 23/05/30,18:35:31,07,08,1, 11.9,1,1, 8.707, 10579.286, 314.722, 52778.899 23/05/30,18:35:31,08,08,1, 11.9,1,1, 8.707, 10579.292, 314.760, 52778.918 23/05/30,18:35:31,09,08,1, 11.9,1,1, 8.707, 10579.309, 314.745, 52778.933 23/05/30,18:35:31,10,08,1, 11.9,1,1, 8.707, 10579.264, 314.696, 52778.826 23/05/30,18:35:31,11,08,1, 11.9,1,1, 8.707, 10579.264, 314.657, 52778.846 23/05/30,18:35:31,12,08,1, 11.9,1,1, 8.707, 10579.300, 314.729, 52778.869 23/05/30,18:35:31,13,08,1, 11.9,1,1, 8.707, 10579.292, 314.762, 52778.918 23/05/30,18:35:31,14,08,1, 11.9,1,1, 8.707, 10579.296, 314.728, 52778.905 23/05/30,18:35:31,15,08,1, 11.9,1,1, 8.707, 10579.250, 314.681, 52778.815 23/05/30,18:35:31,16,08,1, 11.9,1,1, 8.707, 10579.260, 314.652, 52778.865 23/05/30,18:35:31,17,08,1, 11.9,1,1, 8.707, 10579.295, 314.730, 52778.904 23/05/30,18:35:31,18,08,1, 11.9,1,1, 8.707, 10579.281, 314.767, 52778.907 23/05/30,18:35:31,19,08,1, 11.9,1,1, 8.707, 10579.276, 314.727, 52778.852 23/05/30,18:35:32,00,08,1, 11.9,1,1, 8.710, 10579.273, 314.727, 52778.852 23/05/30,18:35:32,01,08,1, 11.9,1,1, 8.710, 10579.270, 314.651, 52778.818 23/05/30,18:35:32,02,08,1, 11.9,1,1, 8.710, 10579.294, 314.740, 52778.898 23/05/30,18:35:32,03,08,1, 11.9,1,1, 8.710, 10579.296, 314.744, 52778.920 23/05/30,18:35:32,04,08,1, 11.9,1,1, 8.710, 10579.282, 314.692, 52778.890 23/05/30,18:35:32,05,08,1, 11.9,1,1, 8.710, 10579.269, 314.642, 52778.837 23/05/30,18:35:32,06,08,1, 11.9,1,1, 8.710, 10579.302, 314.679, 52778.901 23/05/30,18:35:32,07,08,1, 11.9,1,1, 8.710, 10579.306, 314.750, 52778.855 23/05/30,18:35:32,08,08,1, 11.9,1,1, 8.710, 10579.298, 314.734, 52778.896 23/05/30,18:35:32,09,08,1, 11.9,1,1, 8.710, 10579.282, 314.654, 52778.838 23/05/30,18:35:32,10,08,1, 11.9,1,1, 8.710, 10579.267, 314.634, 52778.849 23/05/30,18:35:32,11,08,1, 11.9,1,1, 8.710, 10579.300, 314.694, 52778.885 23/05/30,18:35:32,12,08,1, 11.9,1,1, 8.710, 10579.310, 314.746, 52778.945 23/05/30,18:35:32,13,08,1, 11.9,1,1, 8.710, 10579.292, 314.723, 52778.904 23/05/30,18:35:32,14,08,1, 11.9,1,1, 8.710, 10579.272, 314.672, 52778.824 23/05/30,18:35:32,15,08,1, 11.9,1,1, 8.710, 10579.284, 314.641, 52778.816 23/05/30,18:35:32,16,08,1, 11.9,1,1, 8.710, 10579.301, 314.711, 52778.844 23/05/30,18:35:32,17,08,1, 11.9,1,1, 8.710, 10579.314, 314.749, 52778.928 23/05/30,18:35:32,18,08,1, 11.9,1,1, 8.710, 10579.291, 314.732, 52778.878 23/05/30,18:35:32,19,08,1, 11.9,1,1, 8.710, 10579.285, 314.661, 52778.817 23/05/30,18:35:33,00,08,1, 11.9,1,1, 8.711, 10579.281, 314.661, 52778.817 23/05/30,18:35:33,01,08,1, 11.9,1,1, 8.711, 10579.281, 314.691, 52778.896 23/05/30,18:35:33,02,08,1, 11.9,1,1, 8.711, 10579.300, 314.733, 52778.891 23/05/30,18:35:33,03,08,1, 11.9,1,1, 8.711, 10579.289, 314.692, 52778.856 23/05/30,18:35:33,04,08,1, 11.9,1,1, 8.711, 10579.287, 314.641, 52778.855 23/05/30,18:35:33,05,08,1, 11.9,1,1, 8.711, 10579.291, 314.660, 52778.840 23/05/30,18:35:33,06,08,1, 11.9,1,1, 8.711, 10579.311, 314.703, 52778.895 23/05/30,18:35:33,07,08,1, 11.9,1,1, 8.711, 10579.291, 314.745, 52778.889 23/05/30,18:35:33,08,08,1, 11.9,1,1, 8.711, 10579.282, 314.678, 52778.834 23/05/30,18:35:33,09,08,1, 11.9,1,1, 8.711, 10579.266, 314.634, 52778.780 23/05/30,18:35:33,10,08,1, 11.9,1,1, 8.711, 10579.286, 314.663, 52778.874 23/05/30,18:35:33,11,08,1, 11.9,1,1, 8.711, 10579.306, 314.724, 52778.928 23/05/30,18:35:33,12,08,1, 11.9,1,1, 8.711, 10579.311, 314.757, 52778.880 23/05/30,18:35:33,13,08,1, 11.9,1,1, 8.711, 10579.257, 314.670, 52778.840 23/05/30,18:35:33,14,08,1, 11.9,1,1, 8.711, 10579.297, 314.636, 52778.793 23/05/30,18:35:33,15,08,1, 11.9,1,1, 8.711, 10579.294, 314.650, 52778.866 23/05/30,18:35:33,16,08,1, 11.9,1,1, 8.711, 10579.303, 314.736, 52778.935 23/05/30,18:35:33,17,08,1, 11.9,1,1, 8.711, 10579.329, 314.742, 52778.868 23/05/30,18:35:33,18,08,1, 11.9,1,1, 8.711, 10579.266, 314.624, 52778.848 23/05/30,18:35:33,19,08,1, 11.9,1,1, 8.711, 10579.269, 314.597, 52778.800 23/05/30,18:35:34,00,08,1, 11.9,1,1, 8.706, 10579.264, 314.597, 52778.800 23/05/30,18:35:34,01,08,1, 11.9,1,1, 8.706, 10579.318, 314.742, 52778.898 23/05/30,18:35:34,02,08,1, 11.9,1,1, 8.706, 10579.281, 314.702, 52778.887 23/05/30,18:35:34,03,08,1, 11.9,1,1, 8.706, 10579.301, 314.608, 52778.799 23/05/30,18:35:34,04,08,1, 11.9,1,1, 8.706, 10579.270, 314.608, 52778.847 23/05/30,18:35:34,05,08,1, 11.9,1,1, 8.706, 10579.294, 314.700, 52778.901 23/05/30,18:35:34,06,08,1, 11.9,1,1, 8.706, 10579.297, 314.742, 52778.891 23/05/30,18:35:34,07,08,1, 11.9,1,1, 8.706, 10579.281, 314.685, 52778.837 23/05/30,18:35:34,08,08,1, 11.9,1,1, 8.706, 10579.264, 314.611, 52778.812 23/05/30,18:35:34,09,08,1, 11.9,1,1, 8.706, 10579.287, 314.627, 52778.873 23/05/30,18:35:34,10,08,1, 11.9,1,1, 8.706, 10579.286, 314.690, 52778.894 23/05/30,18:35:34,11,08,1, 11.9,1,1, 8.706, 10579.293, 314.689, 52778.914 23/05/30,18:35:34,12,08,1, 11.9,1,1, 8.706, 10579.271, 314.671, 52778.905 23/05/30,18:35:34,13,08,1, 11.9,1,1, 8.706, 10579.265, 314.578, 52778.830 23/05/30,18:35:34,14,08,1, 11.9,1,1, 8.706, 10579.293, 314.627, 52778.886 23/05/30,18:35:34,15,08,1, 11.9,1,1, 8.706, 10579.303, 314.674, 52778.909 23/05/30,18:35:34,16,08,1, 11.9,1,1, 8.706, 10579.287, 314.707, 52778.921 23/05/30,18:35:34,17,08,1, 11.9,1,1, 8.706, 10579.281, 314.654, 52778.844 23/05/30,18:35:34,18,08,1, 11.9,1,1, 8.706, 10579.259, 314.597, 52778.798 23/05/30,18:35:34,19,08,1, 11.9,1,1, 8.706, 10579.299, 314.626, 52778.855 23/05/30,18:35:35,00,08,1, 11.9,1,1, 8.710, 10579.298, 314.626, 52778.855 23/05/30,18:35:35,01,08,1, 11.9,1,1, 8.710, 10579.301, 314.693, 52778.879 23/05/30,18:35:35,02,08,1, 11.9,1,1, 8.710, 10579.270, 314.597, 52778.824 23/05/30,18:35:35,03,08,1, 11.9,1,1, 8.710, 10579.292, 314.593, 52778.834 23/05/30,18:35:35,04,08,1, 11.9,1,1, 8.710, 10579.290, 314.647, 52778.879 23/05/30,18:35:35,05,08,1, 11.9,1,1, 8.710, 10579.279, 314.702, 52778.932 23/05/30,18:35:35,06,08,1, 11.9,1,1, 8.710, 10579.268, 314.675, 52778.881 23/05/30,18:35:35,07,08,1, 11.9,1,1, 8.710, 10579.274, 314.632, 52778.883 23/05/30,18:35:35,08,08,1, 11.9,1,1, 8.710, 10579.289, 314.607, 52778.855 23/05/30,18:35:35,09,08,1, 11.9,1,1, 8.710, 10579.291, 314.663, 52778.875 23/05/30,18:35:35,10,08,1, 11.9,1,1, 8.710, 10579.296, 314.685, 52778.939 23/05/30,18:35:35,11,08,1, 11.9,1,1, 8.710, 10579.297, 314.643, 52778.909 23/05/30,18:35:35,12,08,1, 11.9,1,1, 8.710, 10579.258, 314.592, 52778.833 23/05/30,18:35:35,13,08,1, 11.9,1,1, 8.710, 10579.294, 314.589, 52778.869 23/05/30,18:35:35,14,08,1, 11.9,1,1, 8.710, 10579.296, 314.673, 52778.926 23/05/30,18:35:35,15,08,1, 11.9,1,1, 8.710, 10579.289, 314.690, 52778.901 23/05/30,18:35:35,16,08,1, 11.9,1,1, 8.710, 10579.267, 314.610, 52778.882 23/05/30,18:35:35,17,08,1, 11.9,1,1, 8.710, 10579.260, 314.568, 52778.839 23/05/30,18:35:35,18,08,1, 11.9,1,1, 8.710, 10579.271, 314.597, 52778.852 23/05/30,18:35:35,19,08,1, 11.9,1,1, 8.710, 10579.274, 314.680, 52778.933 23/05/30,18:35:36,00,08,1, 11.9,1,1, 8.712, 10579.273, 314.680, 52778.933 23/05/30,18:35:36,01,08,1, 11.9,1,1, 8.712, 10579.258, 314.604, 52778.850 23/05/30,18:35:36,02,08,1, 11.9,1,1, 8.712, 10579.252, 314.563, 52778.817 23/05/30,18:35:36,03,08,1, 11.9,1,1, 8.712, 10579.279, 314.627, 52778.908 23/05/30,18:35:36,04,08,1, 11.9,1,1, 8.712, 10579.283, 314.693, 52778.951 23/05/30,18:35:36,05,08,1, 11.9,1,1, 8.712, 10579.257, 314.650, 52778.878 23/05/30,18:35:36,06,08,1, 11.9,1,1, 8.712, 10579.240, 314.564, 52778.825 23/05/30,18:35:36,07,08,1, 11.9,1,1, 8.712, 10579.252, 314.570, 52778.847 23/05/30,18:35:36,08,08,1, 11.9,1,1, 8.712, 10579.276, 314.615, 52778.849 23/05/30,18:35:36,09,08,1, 11.9,1,1, 8.712, 10579.307, 314.661, 52778.910 23/05/30,18:35:36,10,08,1, 11.9,1,1, 8.712, 10579.263, 314.627, 52778.862 23/05/30,18:35:36,11,08,1, 11.9,1,1, 8.712, 10579.237, 314.593, 52778.844 23/05/30,18:35:36,12,08,1, 11.9,1,1, 8.712, 10579.236, 314.594, 52778.867 23/05/30,18:35:36,13,08,1, 11.9,1,1, 8.712, 10579.279, 314.632, 52778.941 23/05/30,18:35:36,14,08,1, 11.9,1,1, 8.712, 10579.284, 314.676, 52778.889 23/05/30,18:35:36,15,08,1, 11.9,1,1, 8.712, 10579.253, 314.635, 52778.935 23/05/30,18:35:36,16,08,1, 11.9,1,1, 8.712, 10579.256, 314.534, 52778.784 23/05/30,18:35:36,17,08,1, 11.9,1,1, 8.712, 10579.217, 314.584, 52778.917 23/05/30,18:35:36,18,08,1, 11.9,1,1, 8.712, 10579.295, 314.662, 52778.906 23/05/30,18:35:36,19,08,1, 11.9,1,1, 8.712, 10579.267, 314.658, 52778.930 23/05/30,18:35:37,00,09,1, 12.0,1,1, 8.706, 10579.264, 314.658, 52778.930 23/05/30,18:35:37,01,09,1, 12.0,1,1, 8.706, 10579.259, 314.541, 52778.804 23/05/30,18:35:37,02,09,1, 12.0,1,1, 8.706, 10579.281, 314.607, 52778.844 23/05/30,18:35:37,03,09,1, 12.0,1,1, 8.706, 10579.293, 314.661, 52778.901 23/05/30,18:35:37,04,09,1, 12.0,1,1, 8.706, 10579.295, 314.649, 52778.901 23/05/30,18:35:37,05,09,1, 12.0,1,1, 8.706, 10579.270, 314.591, 52778.829 23/05/30,18:35:37,06,09,1, 12.0,1,1, 8.706, 10579.255, 314.557, 52778.831 23/05/30,18:35:37,07,09,1, 12.0,1,1, 8.706, 10579.280, 314.598, 52778.907 23/05/30,18:35:37,08,09,1, 12.0,1,1, 8.706, 10579.290, 314.668, 52778.905 23/05/30,18:35:37,09,09,1, 12.0,1,1, 8.706, 10579.262, 314.664, 52778.878 23/05/30,18:35:37,10,09,1, 12.0,1,1, 8.706, 10579.254, 314.563, 52778.803 23/05/30,18:35:37,11,09,1, 12.0,1,1, 8.706, 10579.257, 314.561, 52778.830 23/05/30,18:35:37,12,09,1, 12.0,1,1, 8.706, 10579.304, 314.618, 52778.855 23/05/30,18:35:37,13,09,1, 12.0,1,1, 8.706, 10579.288, 314.677, 52778.869 23/05/30,18:35:37,14,09,1, 12.0,1,1, 8.706, 10579.255, 314.598, 52778.893 23/05/30,18:35:37,15,09,1, 12.0,1,1, 8.706, 10579.252, 314.543, 52778.828 23/05/30,18:35:37,16,09,1, 12.0,1,1, 8.706, 10579.261, 314.546, 52778.875 23/05/30,18:35:37,17,09,1, 12.0,1,1, 8.706, 10579.294, 314.646, 52778.910 23/05/30,18:35:37,18,09,1, 12.0,1,1, 8.706, 10579.303, 314.640, 52778.912 23/05/30,18:35:37,19,09,1, 12.0,1,1, 8.706, 10579.261, 314.573, 52778.829 23/05/30,18:35:38,00,09,1, 11.9,1,1, 8.708, 10579.256, 314.573, 52778.829 23/05/30,18:35:38,01,09,1, 11.9,1,1, 8.708, 10579.289, 314.568, 52778.855 23/05/30,18:35:38,02,09,1, 11.9,1,1, 8.708, 10579.292, 314.643, 52778.880 23/05/30,18:35:38,03,09,1, 11.9,1,1, 8.708, 10579.260, 314.630, 52778.890 23/05/30,18:35:38,04,09,1, 11.9,1,1, 8.708, 10579.270, 314.550, 52778.842 23/05/30,18:35:38,05,09,1, 11.9,1,1, 8.708, 10579.242, 314.509, 52778.821 23/05/30,18:35:38,06,09,1, 11.9,1,1, 8.708, 10579.286, 314.595, 52778.894 23/05/30,18:35:38,07,09,1, 11.9,1,1, 8.708, 10579.277, 314.620, 52778.895 23/05/30,18:35:38,08,09,1, 11.9,1,1, 8.708, 10579.283, 314.599, 52778.874 23/05/30,18:35:38,09,09,1, 11.9,1,1, 8.708, 10579.265, 314.518, 52778.786 23/05/30,18:35:38,10,09,1, 11.9,1,1, 8.708, 10579.263, 314.524, 52778.803 23/05/30,18:35:38,11,09,1, 11.9,1,1, 8.708, 10579.277, 314.565, 52778.871 23/05/30,18:35:38,12,09,1, 11.9,1,1, 8.708, 10579.317, 314.641, 52778.913 23/05/30,18:35:38,13,09,1, 11.9,1,1, 8.708, 10579.284, 314.574, 52778.864 23/05/30,18:35:38,14,09,1, 11.9,1,1, 8.708, 10579.260, 314.512, 52778.822 23/05/30,18:35:38,15,09,1, 11.9,1,1, 8.708, 10579.268, 314.514, 52778.862 23/05/30,18:35:38,16,09,1, 11.9,1,1, 8.708, 10579.287, 314.592, 52778.913 23/05/30,18:35:38,17,09,1, 11.9,1,1, 8.708, 10579.288, 314.634, 52778.902 23/05/30,18:35:38,18,09,1, 11.9,1,1, 8.708, 10579.288, 314.548, 52778.826 23/05/30,18:35:38,19,09,1, 11.9,1,1, 8.708, 10579.264, 314.487, 52778.799 23/05/30,18:35:39,00,09,1, 11.9,1,1, 8.706, 10579.256, 314.487, 52778.799 23/05/30,18:35:39,01,09,1, 11.9,1,1, 8.706, 10579.294, 314.583, 52778.934 23/05/30,18:35:39,02,09,1, 11.9,1,1, 8.706, 10579.296, 314.600, 52778.887 23/05/30,18:35:39,03,09,1, 11.9,1,1, 8.706, 10579.283, 314.510, 52778.841 23/05/30,18:35:39,04,09,1, 11.9,1,1, 8.706, 10579.269, 314.471, 52778.847 23/05/30,18:35:39,05,09,1, 11.9,1,1, 8.706, 10579.312, 314.555, 52778.860 23/05/30,18:35:39,06,09,1, 11.9,1,1, 8.706, 10579.305, 314.605, 52778.882 23/05/30,18:35:39,07,09,1, 11.9,1,1, 8.706, 10579.285, 314.586, 52778.901 23/05/30,18:35:39,08,09,1, 11.9,1,1, 8.706, 10579.261, 314.503, 52778.861 23/05/30,18:35:39,09,09,1, 11.9,1,1, 8.706, 10579.261, 314.508, 52778.812 23/05/30,18:35:39,10,09,1, 11.9,1,1, 8.706, 10579.310, 314.546, 52778.895 23/05/30,18:35:39,11,09,1, 11.9,1,1, 8.706, 10579.313, 314.618, 52778.923 23/05/30,18:35:39,12,09,1, 11.9,1,1, 8.706, 10579.305, 314.579, 52778.878 23/05/30,18:35:39,13,09,1, 11.9,1,1, 8.706, 10579.242, 314.490, 52778.823 23/05/30,18:35:39,14,09,1, 11.9,1,1, 8.706, 10579.259, 314.524, 52778.847 23/05/30,18:35:39,15,09,1, 11.9,1,1, 8.706, 10579.293, 314.562, 52778.892 23/05/30,18:35:39,16,09,1, 11.9,1,1, 8.706, 10579.301, 314.596, 52778.917 23/05/30,18:35:39,17,09,1, 11.9,1,1, 8.706, 10579.299, 314.579, 52778.859 23/05/30,18:35:39,18,09,1, 11.9,1,1, 8.706, 10579.275, 314.490, 52778.820 23/05/30,18:35:39,19,09,1, 11.9,1,1, 8.706, 10579.245, 314.483, 52778.846 23/05/30,18:35:40,00,08,1, 11.9,1,1, 8.706, 10579.239, 314.483, 52778.846 23/05/30,18:35:40,01,08,1, 11.9,1,1, 8.706, 10579.281, 314.576, 52778.855 23/05/30,18:35:40,02,08,1, 11.9,1,1, 8.706, 10579.266, 314.530, 52778.863 23/05/30,18:35:40,03,08,1, 11.9,1,1, 8.706, 10579.282, 314.482, 52778.830 23/05/30,18:35:40,04,08,1, 11.9,1,1, 8.706, 10579.310, 314.529, 52778.864 23/05/30,18:35:40,05,08,1, 11.9,1,1, 8.706, 10579.329, 314.594, 52778.906 23/05/30,18:35:40,06,08,1, 11.9,1,1, 8.706, 10579.295, 314.559, 52778.884 23/05/30,18:35:40,07,08,1, 11.9,1,1, 8.706, 10579.281, 314.488, 52778.847 23/05/30,18:35:40,08,08,1, 11.9,1,1, 8.706, 10579.268, 314.479, 52778.831 23/05/30,18:35:40,09,08,1, 11.9,1,1, 8.706, 10579.269, 314.514, 52778.860 23/05/30,18:35:40,10,08,1, 11.9,1,1, 8.706, 10579.320, 314.561, 52778.947 23/05/30,18:35:40,11,08,1, 11.9,1,1, 8.706, 10579.313, 314.542, 52778.901 23/05/30,18:35:40,12,08,1, 11.9,1,1, 8.706, 10579.284, 314.488, 52778.823 23/05/30,18:35:40,13,08,1, 11.9,1,1, 8.706, 10579.273, 314.450, 52778.857 23/05/30,18:35:40,14,08,1, 11.9,1,1, 8.706, 10579.300, 314.490, 52778.859 23/05/30,18:35:40,15,08,1, 11.9,1,1, 8.706, 10579.310, 314.569, 52778.906 23/05/30,18:35:40,16,08,1, 11.9,1,1, 8.706, 10579.295, 314.518, 52778.839 23/05/30,18:35:40,17,08,1, 11.9,1,1, 8.706, 10579.293, 314.452, 52778.791 23/05/30,18:35:40,18,08,1, 11.9,1,1, 8.706, 10579.303, 314.440, 52778.830 23/05/30,18:35:40,19,08,1, 11.9,1,1, 8.706, 10579.301, 314.539, 52778.883 23/05/30,18:35:41,00,07,1, 11.9,1,1, 8.706, 10579.298, 314.539, 52778.883 23/05/30,18:35:41,01,07,1, 11.9,1,1, 8.706, 10579.274, 314.493, 52778.829 23/05/30,18:35:41,02,07,1, 11.9,1,1, 8.706, 10579.281, 314.452, 52778.759 23/05/30,18:35:41,03,07,1, 11.9,1,1, 8.706, 10579.280, 314.499, 52778.861 23/05/30,18:35:41,04,07,1, 11.9,1,1, 8.706, 10579.320, 314.576, 52778.871 23/05/30,18:35:41,05,07,1, 11.9,1,1, 8.706, 10579.300, 314.573, 52778.848 23/05/30,18:35:41,06,07,1, 11.9,1,1, 8.706, 10579.286, 314.506, 52778.825 23/05/30,18:35:41,07,07,1, 11.9,1,1, 8.706, 10579.256, 314.455, 52778.805 23/05/30,18:35:41,08,07,1, 11.9,1,1, 8.706, 10579.280, 314.466, 52778.795 23/05/30,18:35:41,09,07,1, 11.9,1,1, 8.706, 10579.294, 314.531, 52778.869 23/05/30,18:35:41,10,07,1, 11.9,1,1, 8.706, 10579.318, 314.547, 52778.861 23/05/30,18:35:41,11,07,1, 11.9,1,1, 8.706, 10579.289, 314.511, 52778.819 23/05/30,18:35:41,12,07,1, 11.9,1,1, 8.706, 10579.278, 314.438, 52778.769 23/05/30,18:35:41,13,07,1, 11.9,1,1, 8.706, 10579.285, 314.473, 52778.805 23/05/30,18:35:41,14,07,1, 11.9,1,1, 8.706, 10579.297, 314.562, 52778.857 23/05/30,18:35:41,15,07,1, 11.9,1,1, 8.706, 10579.299, 314.570, 52778.875 23/05/30,18:35:41,16,07,1, 11.9,1,1, 8.706, 10579.284, 314.496, 52778.790 23/05/30,18:35:41,17,07,1, 11.9,1,1, 8.706, 10579.288, 314.466, 52778.772 23/05/30,18:35:41,18,07,1, 11.9,1,1, 8.706, 10579.285, 314.513, 52778.875 23/05/30,18:35:41,19,07,1, 11.9,1,1, 8.706, 10579.297, 314.563, 52778.853 23/05/30,18:35:42,00,07,1, 11.9,1,1, 8.708, 10579.289, 314.563, 52778.853 23/05/30,18:35:42,01,07,1, 11.9,1,1, 8.708, 10579.312, 314.451, 52778.796 23/05/30,18:35:42,02,07,1, 11.9,1,1, 8.708, 10579.293, 314.445, 52778.792 23/05/30,18:35:42,03,07,1, 11.9,1,1, 8.708, 10579.295, 314.512, 52778.861 23/05/30,18:35:42,04,07,1, 11.9,1,1, 8.708, 10579.312, 314.544, 52778.880 23/05/30,18:35:42,05,07,1, 11.9,1,1, 8.708, 10579.309, 314.524, 52778.838 23/05/30,18:35:42,06,07,1, 11.9,1,1, 8.708, 10579.291, 314.480, 52778.760 23/05/30,18:35:42,07,07,1, 11.9,1,1, 8.708, 10579.297, 314.429, 52778.791 23/05/30,18:35:42,08,07,1, 11.9,1,1, 8.708, 10579.298, 314.478, 52778.846 23/05/30,18:35:42,09,07,1, 11.9,1,1, 8.708, 10579.320, 314.520, 52778.898 23/05/30,18:35:42,10,07,1, 11.9,1,1, 8.708, 10579.299, 314.499, 52778.848 23/05/30,18:35:42,11,07,1, 11.9,1,1, 8.708, 10579.261, 314.445, 52778.820 23/05/30,18:35:42,12,07,1, 11.9,1,1, 8.708, 10579.294, 314.453, 52778.805 23/05/30,18:35:42,13,07,1, 11.9,1,1, 8.708, 10579.312, 314.502, 52778.851 23/05/30,18:35:42,14,07,1, 11.9,1,1, 8.708, 10579.315, 314.542, 52778.915 23/05/30,18:35:42,15,07,1, 11.9,1,1, 8.708, 10579.295, 314.492, 52778.864 23/05/30,18:35:42,16,07,1, 11.9,1,1, 8.708, 10579.301, 314.439, 52778.808 23/05/30,18:35:42,17,07,1, 11.9,1,1, 8.708, 10579.285, 314.456, 52778.810 23/05/30,18:35:42,18,07,1, 11.9,1,1, 8.708, 10579.282, 314.502, 52778.892 23/05/30,18:35:42,19,07,1, 11.9,1,1, 8.708, 10579.320, 314.551, 52778.889 23/05/30,18:35:43,00,06,1, 12.0,1,1, 8.708, 10579.314, 314.551, 52778.889 23/05/30,18:35:43,01,06,1, 12.0,1,1, 8.708, 10579.290, 314.453, 52778.783 23/05/30,18:35:43,02,06,1, 12.0,1,1, 8.708, 10579.306, 314.431, 52778.789 23/05/30,18:35:43,03,06,1, 12.0,1,1, 8.708, 10579.314, 314.492, 52778.820 23/05/30,18:35:43,04,06,1, 12.0,1,1, 8.708, 10579.294, 314.548, 52778.890 23/05/30,18:35:43,05,06,1, 12.0,1,1, 8.708, 10579.291, 314.483, 52778.860 23/05/30,18:35:43,06,06,1, 12.0,1,1, 8.708, 10579.276, 314.417, 52778.783 23/05/30,18:35:43,07,06,1, 12.0,1,1, 8.708, 10579.319, 314.408, 52778.785 23/05/30,18:35:43,08,06,1, 12.0,1,1, 8.708, 10579.339, 314.499, 52778.885 23/05/30,18:35:43,09,06,1, 12.0,1,1, 8.708, 10579.337, 314.517, 52778.887 23/05/30,18:35:43,10,06,1, 12.0,1,1, 8.708, 10579.284, 314.454, 52778.819 23/05/30,18:35:43,11,06,1, 12.0,1,1, 8.708, 10579.280, 314.409, 52778.759 23/05/30,18:35:43,12,06,1, 12.0,1,1, 8.708, 10579.339, 314.466, 52779.017 23/05/30,18:35:43,13,06,1, 12.0,1,1, 8.708, 10579.282, 314.491, 52778.787 23/05/30,18:35:43,14,06,1, 12.0,1,1, 8.708, 10579.283, 314.502, 52778.904 23/05/30,18:35:43,15,06,1, 12.0,1,1, 8.708, 10579.258, 314.451, 52778.826 23/05/30,18:35:43,16,06,1, 12.0,1,1, 8.708, 10579.278, 314.410, 52778.795 23/05/30,18:35:43,17,06,1, 12.0,1,1, 8.708, 10579.313, 314.454, 52778.824 23/05/30,18:35:43,18,06,1, 12.0,1,1, 8.708, 10579.314, 314.498, 52778.856 23/05/30,18:35:43,19,06,1, 12.0,1,1, 8.708, 10579.302, 314.490, 52778.833 23/05/30,18:35:44,00,06,1, 11.9,1,1, 8.706, 10579.298, 314.490, 52778.833 23/05/30,18:35:44,01,06,1, 11.9,1,1, 8.706, 10579.306, 314.397, 52778.781 23/05/30,18:35:44,02,06,1, 11.9,1,1, 8.706, 10579.301, 314.447, 52778.822 23/05/30,18:35:44,03,06,1, 11.9,1,1, 8.706, 10579.313, 314.539, 52779.044 23/05/30,18:35:44,04,06,1, 11.9,1,1, 8.706, 10579.300, 314.490, 52778.931 23/05/30,18:35:44,05,06,1, 11.9,1,1, 8.706, 10579.287, 314.394, 52778.846 23/05/30,18:35:44,06,06,1, 11.9,1,1, 8.706, 10579.248, 314.392, 52778.631 23/05/30,18:35:44,07,06,1, 11.9,1,1, 8.706, 10579.320, 314.476, 52778.956 23/05/30,18:35:44,08,06,1, 11.9,1,1, 8.706, 10579.337, 314.503, 52778.882 23/05/30,18:35:44,09,06,1, 11.9,1,1, 8.706, 10579.316, 314.467, 52778.902 23/05/30,18:35:44,10,06,1, 11.9,1,1, 8.706, 10579.301, 314.399, 52778.846 23/05/30,18:35:44,11,06,1, 11.9,1,1, 8.706, 10579.292, 314.408, 52778.837 23/05/30,18:35:44,12,06,1, 11.9,1,1, 8.706, 10579.323, 314.466, 52778.893 23/05/30,18:35:44,13,06,1, 11.9,1,1, 8.706, 10579.310, 314.515, 52778.903 23/05/30,18:35:44,14,06,1, 11.9,1,1, 8.706, 10579.299, 314.456, 52778.853 23/05/30,18:35:44,15,06,1, 11.9,1,1, 8.706, 10579.288, 314.380, 52778.832 23/05/30,18:35:44,16,06,1, 11.9,1,1, 8.706, 10579.320, 314.380, 52778.833 23/05/30,18:35:44,17,06,1, 11.9,1,1, 8.706, 10579.327, 314.452, 52778.838 23/05/30,18:35:44,18,06,1, 11.9,1,1, 8.706, 10579.313, 314.490, 52778.884 23/05/30,18:35:44,19,06,1, 11.9,1,1, 8.706, 10579.305, 314.431, 52778.850 23/05/30,18:35:45,00,06,1, 11.9,1,1, 8.712, 10579.298, 314.431, 52778.850 23/05/30,18:35:45,01,06,1, 11.9,1,1, 8.712, 10579.292, 314.409, 52778.828 23/05/30,18:35:45,02,06,1, 11.9,1,1, 8.712, 10579.323, 314.505, 52778.887 23/05/30,18:35:45,03,06,1, 11.9,1,1, 8.712, 10579.329, 314.498, 52778.842 23/05/30,18:35:45,04,06,1, 11.9,1,1, 8.712, 10579.310, 314.400, 52778.773 23/05/30,18:35:45,05,06,1, 11.9,1,1, 8.712, 10579.296, 314.377, 52778.785 23/05/30,18:35:45,06,06,1, 11.9,1,1, 8.712, 10579.301, 314.419, 52778.821 23/05/30,18:35:45,07,06,1, 11.9,1,1, 8.712, 10579.312, 314.479, 52778.900 23/05/30,18:35:45,08,06,1, 11.9,1,1, 8.712, 10579.306, 314.479, 52778.870 23/05/30,18:35:45,09,06,1, 11.9,1,1, 8.712, 10579.310, 314.376, 52778.786 23/05/30,18:35:45,10,06,1, 11.9,1,1, 8.712, 10579.296, 314.368, 52778.802 23/05/30,18:35:45,11,06,1, 11.9,1,1, 8.712, 10579.329, 314.420, 52778.837 23/05/30,18:35:45,12,06,1, 11.9,1,1, 8.712, 10579.325, 314.480, 52778.891 23/05/30,18:35:45,13,06,1, 11.9,1,1, 8.712, 10579.297, 314.462, 52778.891 23/05/30,18:35:45,14,06,1, 11.9,1,1, 8.712, 10579.291, 314.388, 52778.823 23/05/30,18:35:45,15,06,1, 11.9,1,1, 8.712, 10579.306, 314.368, 52778.757 23/05/30,18:35:45,16,06,1, 11.9,1,1, 8.712, 10579.302, 314.410, 52778.828 23/05/30,18:35:45,17,06,1, 11.9,1,1, 8.712, 10579.353, 314.478, 52778.873 23/05/30,18:35:45,18,06,1, 11.9,1,1, 8.712, 10579.307, 314.465, 52778.859 23/05/30,18:35:45,19,06,1, 11.9,1,1, 8.712, 10579.309, 314.380, 52778.818 23/05/30,18:35:46,00,06,1, 11.8,1,1, 8.707, 10579.306, 314.380, 52778.818 23/05/30,18:35:46,01,06,1, 11.8,1,1, 8.707, 10579.360, 314.423, 52778.889 23/05/30,18:35:46,02,06,1, 11.8,1,1, 8.707, 10579.351, 314.466, 52778.888 23/05/30,18:35:46,03,06,1, 11.8,1,1, 8.707, 10579.338, 314.435, 52778.888 23/05/30,18:35:46,04,06,1, 11.8,1,1, 8.707, 10579.313, 314.374, 52778.829 23/05/30,18:35:46,05,06,1, 11.8,1,1, 8.707, 10579.314, 314.357, 52778.821 23/05/30,18:35:46,06,06,1, 11.8,1,1, 8.707, 10579.362, 314.422, 52778.877 23/05/30,18:35:46,07,06,1, 11.8,1,1, 8.707, 10579.331, 314.486, 52778.885 23/05/30,18:35:46,08,06,1, 11.8,1,1, 8.707, 10579.319, 314.424, 52778.850 23/05/30,18:35:46,09,06,1, 11.8,1,1, 8.707, 10579.316, 314.367, 52778.760 23/05/30,18:35:46,10,06,1, 11.8,1,1, 8.707, 10579.286, 314.363, 52778.774 23/05/30,18:35:46,11,06,1, 11.8,1,1, 8.707, 10579.323, 314.412, 52778.815 23/05/30,18:35:46,12,06,1, 11.8,1,1, 8.707, 10579.352, 314.490, 52778.825 23/05/30,18:35:46,13,06,1, 11.8,1,1, 8.707, 10579.347, 314.442, 52778.859 23/05/30,18:35:46,14,06,1, 11.8,1,1, 8.707, 10579.309, 314.373, 52778.793 23/05/30,18:35:46,15,06,1, 11.8,1,1, 8.707, 10579.310, 314.364, 52778.788 23/05/30,18:35:46,16,06,1, 11.8,1,1, 8.707, 10579.349, 314.414, 52778.805 23/05/30,18:35:46,17,06,1, 11.8,1,1, 8.707, 10579.340, 314.483, 52778.860 23/05/30,18:35:46,18,06,1, 11.8,1,1, 8.707, 10579.341, 314.417, 52778.832 23/05/30,18:35:46,19,06,1, 11.8,1,1, 8.707, 10579.301, 314.361, 52778.780 23/05/30,18:35:47,00,06,1, 12.0,1,1, 8.709, 10579.298, 314.361, 52778.780 23/05/30,18:35:47,01,06,1, 12.0,1,1, 8.709, 10579.324, 314.417, 52778.819 23/05/30,18:35:47,02,06,1, 12.0,1,1, 8.709, 10579.338, 314.458, 52778.858 23/05/30,18:35:47,03,06,1, 12.0,1,1, 8.709, 10579.331, 314.442, 52778.851 23/05/30,18:35:47,04,06,1, 12.0,1,1, 8.709, 10579.314, 314.358, 52778.810 23/05/30,18:35:47,05,06,1, 12.0,1,1, 8.709, 10579.319, 314.357, 52778.813 23/05/30,18:35:47,06,06,1, 12.0,1,1, 8.709, 10579.342, 314.420, 52778.838 23/05/30,18:35:47,07,06,1, 12.0,1,1, 8.709, 10579.336, 314.447, 52778.885 23/05/30,18:35:47,08,06,1, 12.0,1,1, 8.709, 10579.335, 314.411, 52778.807 23/05/30,18:35:47,09,06,1, 12.0,1,1, 8.709, 10579.282, 314.353, 52778.811 23/05/30,18:35:47,10,06,1, 12.0,1,1, 8.709, 10579.307, 314.350, 52778.810 23/05/30,18:35:47,11,06,1, 12.0,1,1, 8.709, 10579.350, 314.421, 52778.889 23/05/30,18:35:47,12,06,1, 12.0,1,1, 8.709, 10579.364, 314.459, 52778.849 23/05/30,18:35:47,13,06,1, 12.0,1,1, 8.709, 10579.311, 314.408, 52778.857 23/05/30,18:35:47,14,06,1, 12.0,1,1, 8.709, 10579.297, 314.333, 52778.793 23/05/30,18:35:47,15,06,1, 12.0,1,1, 8.709, 10579.317, 314.361, 52778.831 23/05/30,18:35:47,16,06,1, 12.0,1,1, 8.709, 10579.337, 314.410, 52778.888 23/05/30,18:35:47,17,06,1, 12.0,1,1, 8.709, 10579.333, 314.445, 52778.865 23/05/30,18:35:47,18,06,1, 12.0,1,1, 8.709, 10579.308, 314.382, 52778.802 23/05/30,18:35:47,19,06,1, 12.0,1,1, 8.709, 10579.303, 314.331, 52778.772 23/05/30,18:35:48,00,06,1, 11.9,1,1, 8.706, 10579.298, 314.331, 52778.772 23/05/30,18:35:48,01,06,1, 11.9,1,1, 8.706, 10579.323, 314.430, 52778.829 23/05/30,18:35:48,02,06,1, 11.9,1,1, 8.706, 10579.338, 314.444, 52778.848 23/05/30,18:35:48,03,06,1, 11.9,1,1, 8.706, 10579.313, 314.400, 52778.828 23/05/30,18:35:48,04,06,1, 11.9,1,1, 8.706, 10579.299, 314.331, 52778.786 23/05/30,18:35:48,05,06,1, 11.9,1,1, 8.706, 10579.311, 314.366, 52778.771 23/05/30,18:35:48,06,06,1, 11.9,1,1, 8.706, 10579.359, 314.435, 52778.858 23/05/30,18:35:48,07,06,1, 11.9,1,1, 8.706, 10579.355, 314.447, 52778.851 23/05/30,18:35:48,08,06,1, 11.9,1,1, 8.706, 10579.308, 314.377, 52778.828 23/05/30,18:35:48,09,06,1, 11.9,1,1, 8.706, 10579.308, 314.338, 52778.781 23/05/30,18:35:48,10,06,1, 11.9,1,1, 8.706, 10579.286, 314.367, 52778.842 23/05/30,18:35:48,11,06,1, 11.9,1,1, 8.706, 10579.306, 314.437, 52778.860 23/05/30,18:35:48,12,06,1, 11.9,1,1, 8.706, 10579.313, 314.458, 52778.869 23/05/30,18:35:48,13,06,1, 11.9,1,1, 8.706, 10579.310, 314.354, 52778.771 23/05/30,18:35:48,14,06,1, 11.9,1,1, 8.706, 10579.294, 314.341, 52778.791 23/05/30,18:35:48,15,06,1, 11.9,1,1, 8.706, 10579.335, 314.391, 52778.861 23/05/30,18:35:48,16,06,1, 11.9,1,1, 8.706, 10579.327, 314.413, 52778.866 23/05/30,18:35:48,17,06,1, 11.9,1,1, 8.706, 10579.340, 314.428, 52778.830 23/05/30,18:35:48,18,06,1, 11.9,1,1, 8.706, 10579.292, 314.375, 52778.814 23/05/30,18:35:48,19,06,1, 11.9,1,1, 8.706, 10579.328, 314.344, 52778.770 23/05/30,18:35:49,00,07,1, 11.9,1,1, 8.706, 10579.323, 314.344, 52778.770 23/05/30,18:35:49,01,07,1, 11.9,1,1, 8.706, 10579.358, 314.441, 52778.867 23/05/30,18:35:49,02,07,1, 11.9,1,1, 8.706, 10579.334, 314.416, 52778.839 23/05/30,18:35:49,03,07,1, 11.9,1,1, 8.706, 10579.283, 314.340, 52778.794 23/05/30,18:35:49,04,07,1, 11.9,1,1, 8.706, 10579.310, 314.306, 52778.772 23/05/30,18:35:49,05,07,1, 11.9,1,1, 8.706, 10579.336, 314.361, 52778.859 23/05/30,18:35:49,06,07,1, 11.9,1,1, 8.706, 10579.356, 314.442, 52778.881 23/05/30,18:35:49,07,07,1, 11.9,1,1, 8.706, 10579.331, 314.403, 52778.831 23/05/30,18:35:49,08,07,1, 11.9,1,1, 8.706, 10579.299, 314.307, 52778.789 23/05/30,18:35:49,09,07,1, 11.9,1,1, 8.706, 10579.298, 314.297, 52778.775 23/05/30,18:35:49,10,07,1, 11.9,1,1, 8.706, 10579.338, 314.343, 52778.847 23/05/30,18:35:49,11,07,1, 11.9,1,1, 8.706, 10579.329, 314.411, 52778.861 23/05/30,18:35:49,12,07,1, 11.9,1,1, 8.706, 10579.314, 314.361, 52778.877 23/05/30,18:35:49,13,07,1, 11.9,1,1, 8.706, 10579.307, 314.325, 52778.864 23/05/30,18:35:49,14,07,1, 11.9,1,1, 8.706, 10579.327, 314.303, 52778.846 23/05/30,18:35:49,15,07,1, 11.9,1,1, 8.706, 10579.342, 314.359, 52778.894 23/05/30,18:35:49,16,07,1, 11.9,1,1, 8.706, 10579.343, 314.427, 52778.888 23/05/30,18:35:49,17,07,1, 11.9,1,1, 8.706, 10579.312, 314.393, 52778.914 23/05/30,18:35:49,18,07,1, 11.9,1,1, 8.706, 10579.331, 314.298, 52778.778 23/05/30,18:35:49,19,07,1, 11.9,1,1, 8.706, 10579.350, 314.295, 52778.745 23/05/30,18:35:50,00,07,1, 11.9,1,1, 8.709, 10579.348, 314.295, 52778.745 23/05/30,18:35:50,01,07,1, 11.9,1,1, 8.709, 10579.350, 314.417, 52778.884 23/05/30,18:35:50,02,07,1, 11.9,1,1, 8.709, 10579.321, 314.362, 52778.799 23/05/30,18:35:50,03,07,1, 11.9,1,1, 8.709, 10579.317, 314.287, 52778.805 23/05/30,18:35:50,04,07,1, 11.9,1,1, 8.709, 10579.332, 314.329, 52778.822 23/05/30,18:35:50,05,07,1, 11.9,1,1, 8.709, 10579.328, 314.409, 52778.858 23/05/30,18:35:50,06,07,1, 11.9,1,1, 8.709, 10579.334, 314.409, 52778.863 23/05/30,18:35:50,07,07,1, 11.9,1,1, 8.709, 10579.312, 314.355, 52778.779 23/05/30,18:35:50,08,07,1, 11.9,1,1, 8.709, 10579.277, 314.286, 52778.787 23/05/30,18:35:50,09,07,1, 11.9,1,1, 8.709, 10579.328, 314.355, 52778.839 23/05/30,18:35:50,10,07,1, 11.9,1,1, 8.709, 10579.299, 314.425, 52779.029 23/05/30,18:35:50,11,07,1, 11.9,1,1, 8.709, 10579.304, 314.390, 52778.907 23/05/30,18:35:50,12,07,1, 11.9,1,1, 8.709, 10579.315, 314.312, 52778.836 23/05/30,18:35:50,13,07,1, 11.9,1,1, 8.709, 10579.300, 314.300, 52778.813 23/05/30,18:35:50,14,07,1, 11.9,1,1, 8.709, 10579.306, 314.319, 52778.819 23/05/30,18:35:50,15,07,1, 11.9,1,1, 8.709, 10579.366, 314.390, 52778.878 23/05/30,18:35:50,16,07,1, 11.9,1,1, 8.709, 10579.324, 314.402, 52778.835 23/05/30,18:35:50,17,07,1, 11.9,1,1, 8.709, 10579.322, 314.305, 52778.747 23/05/30,18:35:50,18,07,1, 11.9,1,1, 8.709, 10579.300, 314.288, 52778.783 23/05/30,18:35:50,19,07,1, 11.9,1,1, 8.709, 10579.344, 314.357, 52778.837 23/05/30,18:35:51,00,07,1, 11.9,1,1, 8.709, 10579.339, 314.357, 52778.837 23/05/30,18:35:51,01,07,1, 11.9,1,1, 8.709, 10579.330, 314.386, 52778.829 23/05/30,18:35:51,02,07,1, 11.9,1,1, 8.709, 10579.312, 314.296, 52778.809 23/05/30,18:35:51,03,07,1, 11.9,1,1, 8.709, 10579.331, 314.301, 52778.759 23/05/30,18:35:51,04,07,1, 11.9,1,1, 8.709, 10579.351, 314.358, 52778.830 23/05/30,18:35:51,05,07,1, 11.9,1,1, 8.709, 10579.340, 314.396, 52778.844 23/05/30,18:35:51,06,07,1, 11.9,1,1, 8.709, 10579.329, 314.346, 52778.841 23/05/30,18:35:51,07,07,1, 11.9,1,1, 8.709, 10579.326, 314.315, 52778.786 23/05/30,18:35:51,08,07,1, 11.9,1,1, 8.709, 10579.316, 314.308, 52778.817 23/05/30,18:35:51,09,07,1, 11.9,1,1, 8.709, 10579.333, 314.345, 52778.850 23/05/30,18:35:51,10,07,1, 11.9,1,1, 8.709, 10579.334, 314.399, 52778.826 23/05/30,18:35:51,11,07,1, 11.9,1,1, 8.709, 10579.321, 314.356, 52778.807 23/05/30,18:35:51,12,07,1, 11.9,1,1, 8.709, 10579.317, 314.285, 52778.798 23/05/30,18:35:51,13,07,1, 11.9,1,1, 8.709, 10579.336, 314.260, 52778.767 23/05/30,18:35:51,14,07,1, 11.9,1,1, 8.709, 10579.347, 314.348, 52778.803 23/05/30,18:35:51,15,07,1, 11.9,1,1, 8.709, 10579.335, 314.384, 52778.805 23/05/30,18:35:51,16,07,1, 11.9,1,1, 8.709, 10579.326, 314.321, 52778.820 23/05/30,18:35:51,17,07,1, 11.9,1,1, 8.709, 10579.274, 314.289, 52779.004 23/05/30,18:35:51,18,07,1, 11.9,1,1, 8.709, 10579.355, 314.275, 52778.763 23/05/30,18:35:51,19,07,1, 11.9,1,1, 8.709, 10579.362, 314.365, 52778.793 23/05/30,18:35:52,00,09,1, 11.9,1,1, 8.707, 10579.356, 314.365, 52778.793 23/05/30,18:35:52,01,09,1, 11.9,1,1, 8.707, 10579.340, 314.316, 52778.784 23/05/30,18:35:52,02,09,1, 11.9,1,1, 8.707, 10579.322, 314.271, 52778.764 23/05/30,18:35:52,03,09,1, 11.9,1,1, 8.707, 10579.338, 314.304, 52778.834 23/05/30,18:35:52,04,09,1, 11.9,1,1, 8.707, 10579.352, 314.370, 52778.860 23/05/30,18:35:52,05,09,1, 11.9,1,1, 8.707, 10579.328, 314.356, 52778.840 23/05/30,18:35:52,06,09,1, 11.9,1,1, 8.707, 10579.340, 314.318, 52778.813 23/05/30,18:35:52,07,09,1, 11.9,1,1, 8.707, 10579.352, 314.227, 52778.769 23/05/30,18:35:52,08,09,1, 11.9,1,1, 8.707, 10579.348, 314.292, 52778.769 23/05/30,18:35:52,09,09,1, 11.9,1,1, 8.707, 10579.343, 314.375, 52778.807 23/05/30,18:35:52,10,09,1, 11.9,1,1, 8.707, 10579.357, 314.331, 52778.815 23/05/30,18:35:52,11,09,1, 11.9,1,1, 8.707, 10579.312, 314.286, 52778.746 23/05/30,18:35:52,12,09,1, 11.9,1,1, 8.707, 10579.328, 314.258, 52778.721 23/05/30,18:35:52,13,09,1, 11.9,1,1, 8.707, 10579.325, 314.300, 52778.764 23/05/30,18:35:52,14,09,1, 11.9,1,1, 8.707, 10579.343, 314.391, 52778.871 23/05/30,18:35:52,15,09,1, 11.9,1,1, 8.707, 10579.345, 314.363, 52778.822 23/05/30,18:35:52,16,09,1, 11.9,1,1, 8.707, 10579.329, 314.280, 52778.754 23/05/30,18:35:52,17,09,1, 11.9,1,1, 8.707, 10579.338, 314.237, 52778.725 23/05/30,18:35:52,18,09,1, 11.9,1,1, 8.707, 10579.354, 314.313, 52778.830 23/05/30,18:35:52,19,09,1, 11.9,1,1, 8.707, 10579.369, 314.357, 52778.860 23/05/30,18:35:53,00,09,1, 11.8,1,1, 8.706, 10579.364, 314.357, 52778.860 23/05/30,18:35:53,01,09,1, 11.8,1,1, 8.706, 10579.317, 314.268, 52778.745 23/05/30,18:35:53,02,09,1, 11.8,1,1, 8.706, 10579.345, 314.258, 52778.747 23/05/30,18:35:53,03,09,1, 11.8,1,1, 8.706, 10579.349, 314.325, 52778.811 23/05/30,18:35:53,04,09,1, 11.8,1,1, 8.706, 10579.336, 314.368, 52778.813 23/05/30,18:35:53,05,09,1, 11.8,1,1, 8.706, 10579.338, 314.313, 52778.804 23/05/30,18:35:53,06,09,1, 11.8,1,1, 8.706, 10579.303, 314.258, 52778.732 23/05/30,18:35:53,07,09,1, 11.8,1,1, 8.706, 10579.331, 314.246, 52778.747 23/05/30,18:35:53,08,09,1, 11.8,1,1, 8.706, 10579.344, 314.340, 52778.791 23/05/30,18:35:53,09,09,1, 11.8,1,1, 8.706, 10579.365, 314.368, 52778.826 23/05/30,18:35:53,10,09,1, 11.8,1,1, 8.706, 10579.351, 314.288, 52778.748 23/05/30,18:35:53,11,09,1, 11.8,1,1, 8.706, 10579.330, 314.254, 52778.719 23/05/30,18:35:53,12,09,1, 11.8,1,1, 8.706, 10579.340, 314.263, 52778.766 23/05/30,18:35:53,13,09,1, 11.8,1,1, 8.706, 10579.374, 314.348, 52778.831 23/05/30,18:35:53,14,09,1, 11.8,1,1, 8.706, 10579.370, 314.351, 52778.798 23/05/30,18:35:53,15,09,1, 11.8,1,1, 8.706, 10579.336, 314.295, 52778.743 23/05/30,18:35:53,16,09,1, 11.8,1,1, 8.706, 10579.346, 314.256, 52778.751 23/05/30,18:35:53,17,09,1, 11.8,1,1, 8.706, 10579.355, 314.278, 52778.778 23/05/30,18:35:53,18,09,1, 11.8,1,1, 8.706, 10579.342, 314.320, 52778.818 23/05/30,18:35:53,19,09,1, 11.8,1,1, 8.706, 10579.342, 314.338, 52778.802 23/05/30,18:35:54,00,08,1, 11.9,1,1, 8.706, 10579.339, 314.338, 52778.802 23/05/30,18:35:54,01,08,1, 11.9,1,1, 8.706, 10579.330, 314.239, 52778.706 23/05/30,18:35:54,02,08,1, 11.9,1,1, 8.706, 10579.355, 314.268, 52778.798 23/05/30,18:35:54,03,08,1, 11.9,1,1, 8.706, 10579.379, 314.362, 52778.808 23/05/30,18:35:54,04,08,1, 11.9,1,1, 8.706, 10579.355, 314.315, 52778.750 23/05/30,18:35:54,05,08,1, 11.9,1,1, 8.706, 10579.339, 314.247, 52778.736 23/05/30,18:35:54,06,08,1, 11.9,1,1, 8.706, 10579.346, 314.228, 52778.688 23/05/30,18:35:54,07,08,1, 11.9,1,1, 8.706, 10579.376, 314.290, 52778.829 23/05/30,18:35:54,08,08,1, 11.9,1,1, 8.706, 10579.355, 314.345, 52778.781 23/05/30,18:35:54,09,08,1, 11.9,1,1, 8.706, 10579.354, 314.292, 52778.724 23/05/30,18:35:54,10,08,1, 11.9,1,1, 8.706, 10579.324, 314.238, 52778.721 23/05/30,18:35:54,11,08,1, 11.9,1,1, 8.706, 10579.332, 314.246, 52778.702 23/05/30,18:35:54,12,08,1, 11.9,1,1, 8.706, 10579.354, 314.329, 52778.829 23/05/30,18:35:54,13,08,1, 11.9,1,1, 8.706, 10579.367, 314.347, 52778.812 23/05/30,18:35:54,14,08,1, 11.9,1,1, 8.706, 10579.358, 314.291, 52778.772 23/05/30,18:35:54,15,08,1, 11.9,1,1, 8.706, 10579.337, 314.220, 52778.742 23/05/30,18:35:54,16,08,1, 11.9,1,1, 8.706, 10579.360, 314.283, 52778.783 23/05/30,18:35:54,17,08,1, 11.9,1,1, 8.706, 10579.351, 314.305, 52778.801 23/05/30,18:35:54,18,08,1, 11.9,1,1, 8.706, 10579.372, 314.330, 52778.803 23/05/30,18:35:54,19,08,1, 11.9,1,1, 8.706, 10579.360, 314.243, 52778.733 23/05/30,18:35:55,00,08,1, 12.0,1,1, 8.708, 10579.356, 314.243, 52778.733 23/05/30,18:35:55,01,08,1, 12.0,1,1, 8.708, 10579.362, 314.267, 52778.772 23/05/30,18:35:55,02,08,1, 12.0,1,1, 8.708, 10579.375, 314.329, 52778.838 23/05/30,18:35:55,03,08,1, 12.0,1,1, 8.708, 10579.356, 314.297, 52778.781 23/05/30,18:35:55,04,08,1, 12.0,1,1, 8.708, 10579.350, 314.248, 52778.726 23/05/30,18:35:55,05,08,1, 12.0,1,1, 8.708, 10579.364, 314.212, 52778.710 23/05/30,18:35:55,06,08,1, 12.0,1,1, 8.708, 10579.356, 314.271, 52778.817 23/05/30,18:35:55,07,08,1, 12.0,1,1, 8.708, 10579.352, 314.336, 52778.815 23/05/30,18:35:55,08,08,1, 12.0,1,1, 8.708, 10579.346, 314.293, 52778.790 23/05/30,18:35:55,09,08,1, 12.0,1,1, 8.708, 10579.356, 314.202, 52778.672 23/05/30,18:35:55,10,08,1, 12.0,1,1, 8.708, 10579.346, 314.201, 52778.738 23/05/30,18:35:55,11,08,1, 12.0,1,1, 8.708, 10579.392, 314.290, 52778.785 23/05/30,18:35:55,12,08,1, 12.0,1,1, 8.708, 10579.369, 314.323, 52778.841 23/05/30,18:35:55,13,08,1, 12.0,1,1, 8.708, 10579.377, 314.246, 52778.754 23/05/30,18:35:55,14,08,1, 12.0,1,1, 8.708, 10579.339, 314.211, 52778.711 23/05/30,18:35:55,15,08,1, 12.0,1,1, 8.708, 10579.370, 314.229, 52778.761 23/05/30,18:35:55,16,08,1, 12.0,1,1, 8.708, 10579.374, 314.314, 52778.794 23/05/30,18:35:55,17,08,1, 12.0,1,1, 8.708, 10579.376, 314.333, 52778.783 23/05/30,18:35:55,18,08,1, 12.0,1,1, 8.708, 10579.342, 314.272, 52778.745 23/05/30,18:35:55,19,08,1, 12.0,1,1, 8.708, 10579.342, 314.227, 52778.737 23/05/30,18:35:56,00,08,1, 11.9,1,1, 8.707, 10579.339, 314.227, 52778.737 23/05/30,18:35:56,01,08,1, 11.9,1,1, 8.707, 10579.381, 314.298, 52778.789 23/05/30,18:35:56,02,08,1, 11.9,1,1, 8.707, 10579.340, 314.296, 52778.830 23/05/30,18:35:56,03,08,1, 11.9,1,1, 8.707, 10579.340, 314.220, 52778.742 23/05/30,18:35:56,04,08,1, 11.9,1,1, 8.707, 10579.352, 314.200, 52778.768 23/05/30,18:35:56,05,08,1, 11.9,1,1, 8.707, 10579.373, 314.264, 52778.787 23/05/30,18:35:56,06,08,1, 11.9,1,1, 8.707, 10579.382, 314.304, 52778.825 23/05/30,18:35:56,07,08,1, 11.9,1,1, 8.707, 10579.333, 314.297, 52778.783 23/05/30,18:35:56,08,08,1, 11.9,1,1, 8.707, 10579.334, 314.208, 52778.728 23/05/30,18:35:56,09,08,1, 11.9,1,1, 8.707, 10579.350, 314.188, 52778.754 23/05/30,18:35:56,10,08,1, 11.9,1,1, 8.707, 10579.374, 314.282, 52778.817 23/05/30,18:35:56,11,08,1, 11.9,1,1, 8.707, 10579.375, 314.307, 52778.816 23/05/30,18:35:56,12,08,1, 11.9,1,1, 8.707, 10579.361, 314.243, 52778.762 23/05/30,18:35:56,13,08,1, 11.9,1,1, 8.707, 10579.342, 314.198, 52778.714 23/05/30,18:35:56,14,08,1, 11.9,1,1, 8.707, 10579.355, 314.212, 52778.750 23/05/30,18:35:56,15,08,1, 11.9,1,1, 8.707, 10579.401, 314.301, 52778.794 23/05/30,18:35:56,16,08,1, 11.9,1,1, 8.707, 10579.366, 314.302, 52778.792 23/05/30,18:35:56,17,08,1, 11.9,1,1, 8.707, 10579.334, 314.217, 52778.702 23/05/30,18:35:56,18,08,1, 11.9,1,1, 8.707, 10579.344, 314.177, 52778.764 23/05/30,18:35:56,19,08,1, 11.9,1,1, 8.707, 10579.355, 314.198, 52778.769 23/05/30,18:35:57,00,11,1, 11.8,1,1, 8.707, 10579.348, 314.198, 52778.769 23/05/30,18:35:57,01,11,1, 11.8,1,1, 8.707, 10579.363, 314.255, 52778.775 23/05/30,18:35:57,02,11,1, 11.8,1,1, 8.707, 10579.351, 314.231, 52778.814 23/05/30,18:35:57,03,11,1, 11.8,1,1, 8.707, 10579.350, 314.241, 52778.796 23/05/30,18:35:57,04,11,1, 11.8,1,1, 8.707, 10579.371, 314.227, 52778.772 23/05/30,18:35:57,05,11,1, 11.8,1,1, 8.707, 10579.369, 314.235, 52778.803 23/05/30,18:35:57,06,11,1, 11.8,1,1, 8.707, 10579.351, 314.224, 52778.797 23/05/30,18:35:57,07,11,1, 11.8,1,1, 8.707, 10579.375, 314.212, 52778.800 23/05/30,18:35:57,08,11,1, 11.8,1,1, 8.707, 10579.378, 314.232, 52778.754 23/05/30,18:35:57,09,11,1, 11.8,1,1, 8.707, 10579.362, 314.209, 52778.749 23/05/30,18:35:57,10,11,1, 11.8,1,1, 8.707, 10579.371, 314.231, 52778.778 23/05/30,18:35:57,11,11,1, 11.8,1,1, 8.707, 10579.373, 314.193, 52778.717 23/05/30,18:35:57,12,11,1, 11.8,1,1, 8.707, 10579.346, 314.225, 52778.823 23/05/30,18:35:57,13,11,1, 11.8,1,1, 8.707, 10579.340, 314.218, 52778.770 23/05/30,18:35:57,14,11,1, 11.8,1,1, 8.707, 10579.364, 314.205, 52778.818 23/05/30,18:35:57,15,11,1, 11.8,1,1, 8.707, 10579.381, 314.214, 52778.693 23/05/30,18:35:57,16,11,1, 11.8,1,1, 8.707, 10579.351, 314.232, 52778.844 23/05/30,18:35:57,17,11,1, 11.8,1,1, 8.707, 10579.361, 314.216, 52778.857 23/05/30,18:35:57,18,11,1, 11.8,1,1, 8.707, 10579.370, 314.200, 52778.760 23/05/30,18:35:57,19,11,1, 11.8,1,1, 8.707, 10579.374, 314.222, 52778.769 23/05/30,18:35:58,00,09,1, 11.9,1,1, 8.706, 10579.373, 314.222, 52778.769 23/05/30,18:35:58,01,09,1, 11.9,1,1, 8.706, 10579.376, 314.228, 52778.764 23/05/30,18:35:58,02,09,1, 11.9,1,1, 8.706, 10579.381, 314.214, 52778.782 23/05/30,18:35:58,03,09,1, 11.9,1,1, 8.706, 10579.368, 314.214, 52778.782 23/05/30,18:35:58,04,09,1, 11.9,1,1, 8.706, 10579.373, 314.212, 52778.819 23/05/30,18:35:58,05,09,1, 11.9,1,1, 8.706, 10579.373, 314.196, 52778.826 23/05/30,18:35:58,06,09,1, 11.9,1,1, 8.706, 10579.368, 314.217, 52778.794 23/05/30,18:35:58,07,09,1, 11.9,1,1, 8.706, 10579.372, 314.212, 52778.808 23/05/30,18:35:58,08,09,1, 11.9,1,1, 8.706, 10579.392, 314.216, 52778.765 23/05/30,18:35:58,09,09,1, 11.9,1,1, 8.706, 10579.391, 314.196, 52778.793 23/05/30,18:35:58,10,09,1, 11.9,1,1, 8.706, 10579.390, 314.184, 52778.810 23/05/30,18:35:58,11,09,1, 11.9,1,1, 8.706, 10579.378, 314.192, 52778.809 23/05/30,18:35:58,12,09,1, 11.9,1,1, 8.706, 10579.378, 314.190, 52778.801 23/05/30,18:35:58,13,09,1, 11.9,1,1, 8.706, 10579.393, 314.215, 52778.784 23/05/30,18:35:58,14,09,1, 11.9,1,1, 8.706, 10579.377, 314.213, 52778.825 23/05/30,18:35:58,15,09,1, 11.9,1,1, 8.706, 10579.383, 314.204, 52778.806 23/05/30,18:35:58,16,09,1, 11.9,1,1, 8.706, 10579.379, 314.183, 52778.787 23/05/30,18:35:58,17,09,1, 11.9,1,1, 8.706, 10579.391, 314.193, 52778.837 23/05/30,18:35:58,18,09,1, 11.9,1,1, 8.706, 10579.384, 314.170, 52778.761 23/05/30,18:35:58,19,09,1, 11.9,1,1, 8.706, 10579.407, 314.173, 52778.844 23/05/30,18:35:59,00,10,1, 11.8,1,1, 8.703, 10579.406, 314.173, 52778.844 23/05/30,18:35:59,01,10,1, 11.8,1,1, 8.703, 10579.366, 314.166, 52778.805 23/05/30,18:35:59,02,10,1, 11.8,1,1, 8.703, 10579.387, 314.176, 52778.770 23/05/30,18:35:59,03,10,1, 11.8,1,1, 8.703, 10579.388, 314.168, 52778.810 23/05/30,18:35:59,04,10,1, 11.8,1,1, 8.703, 10579.398, 314.158, 52778.808 23/05/30,18:35:59,05,10,1, 11.8,1,1, 8.703, 10579.372, 314.171, 52778.828 23/05/30,18:35:59,06,10,1, 11.8,1,1, 8.703, 10579.375, 314.189, 52778.800 23/05/30,18:35:59,07,10,1, 11.8,1,1, 8.703, 10579.387, 314.175, 52778.813 23/05/30,18:35:59,08,10,1, 11.8,1,1, 8.703, 10579.400, 314.176, 52778.781 23/05/30,18:35:59,09,10,1, 11.8,1,1, 8.703, 10579.368, 314.203, 52778.828 23/05/30,18:35:59,10,10,1, 11.8,1,1, 8.703, 10579.391, 314.183, 52778.769 23/05/30,18:35:59,11,10,1, 11.8,1,1, 8.703, 10579.383, 314.191, 52778.788 23/05/30,18:35:59,12,10,1, 11.8,1,1, 8.703, 10579.413, 314.188, 52778.783 23/05/30,18:35:59,13,10,1, 11.8,1,1, 8.703, 10579.379, 314.188, 52778.782 23/05/30,18:35:59,14,10,1, 11.8,1,1, 8.703, 10579.395, 314.173, 52778.807 23/05/30,18:35:59,15,10,1, 11.8,1,1, 8.703, 10579.385, 314.163, 52778.820 23/05/30,18:35:59,16,10,1, 11.8,1,1, 8.703, 10579.383, 314.155, 52778.781 23/05/30,18:35:59,17,10,1, 11.8,1,1, 8.703, 10579.393, 314.188, 52778.805 23/05/30,18:35:59,18,10,1, 11.8,1,1, 8.703, 10579.404, 314.158, 52778.793 23/05/30,18:35:59,19,10,1, 11.8,1,1, 8.703, 10579.376, 314.170, 52778.781 23/05/30,18:36:00,00,09,1, 12.0,1,1, 8.708, 10579.373, 314.170, 52778.781 23/05/30,18:36:00,01,09,1, 12.0,1,1, 8.708, 10579.402, 314.186, 52778.787 23/05/30,18:36:00,02,09,1, 12.0,1,1, 8.708, 10579.379, 314.114, 52778.713 23/05/30,18:36:00,03,09,1, 12.0,1,1, 8.708, 10579.416, 314.134, 52778.724 23/05/30,18:36:00,04,09,1, 12.0,1,1, 8.708, 10579.420, 314.211, 52778.757 23/05/30,18:36:00,05,09,1, 12.0,1,1, 8.708, 10579.391, 314.185, 52778.780 23/05/30,18:36:00,06,09,1, 12.0,1,1, 8.708, 10579.384, 314.148, 52778.715 23/05/30,18:36:00,07,09,1, 12.0,1,1, 8.708, 10579.360, 314.112, 52778.708 23/05/30,18:36:00,08,09,1, 12.0,1,1, 8.708, 10579.378, 314.161, 52778.768 23/05/30,18:36:00,09,09,1, 12.0,1,1, 8.708, 10579.412, 314.207, 52778.825 23/05/30,18:36:00,10,09,1, 12.0,1,1, 8.708, 10579.387, 314.173, 52778.763 23/05/30,18:36:00,11,09,1, 12.0,1,1, 8.708, 10579.364, 314.094, 52778.709 23/05/30,18:36:00,12,09,1, 12.0,1,1, 8.708, 10579.372, 314.111, 52778.731 23/05/30,18:36:00,13,09,1, 12.0,1,1, 8.708, 10579.418, 314.185, 52778.801 23/05/30,18:36:00,14,09,1, 12.0,1,1, 8.708, 10579.387, 314.208, 52778.803 23/05/30,18:36:00,15,09,1, 12.0,1,1, 8.708, 10579.385, 314.161, 52778.719 23/05/30,18:36:00,16,09,1, 12.0,1,1, 8.708, 10579.361, 314.088, 52778.707 23/05/30,18:36:00,17,09,1, 12.0,1,1, 8.708, 10579.347, 314.092, 52778.600 23/05/30,18:36:00,18,09,1, 12.0,1,1, 8.708, 10579.413, 314.201, 52778.830 23/05/30,18:36:00,19,09,1, 12.0,1,1, 8.708, 10579.427, 314.192, 52778.746 23/05/30,18:36:01,00,09,1, 11.8,1,1, 8.706, 10579.423, 314.192, 52778.746 23/05/30,18:36:01,01,09,1, 11.8,1,1, 8.706, 10579.417, 314.096, 52778.844 23/05/30,18:36:01,02,09,1, 11.8,1,1, 8.706, 10579.418, 314.121, 52778.733 23/05/30,18:36:01,03,09,1, 11.8,1,1, 8.706, 10579.413, 314.198, 52778.799 23/05/30,18:36:01,04,09,1, 11.8,1,1, 8.706, 10579.385, 314.173, 52778.776 23/05/30,18:36:01,05,09,1, 11.8,1,1, 8.706, 10579.379, 314.102, 52778.716 23/05/30,18:36:01,06,09,1, 11.8,1,1, 8.706, 10579.353, 314.089, 52778.696 23/05/30,18:36:01,07,09,1, 11.8,1,1, 8.706, 10579.398, 314.143, 52778.780 23/05/30,18:36:01,08,09,1, 11.8,1,1, 8.706, 10579.404, 314.173, 52778.800 23/05/30,18:36:01,09,09,1, 11.8,1,1, 8.706, 10579.388, 314.175, 52778.784 23/05/30,18:36:01,10,09,1, 11.8,1,1, 8.706, 10579.395, 314.059, 52778.724 23/05/30,18:36:01,11,09,1, 11.8,1,1, 8.706, 10579.382, 314.086, 52778.745 23/05/30,18:36:01,12,09,1, 11.8,1,1, 8.706, 10579.395, 314.157, 52778.806 23/05/30,18:36:01,13,09,1, 11.8,1,1, 8.706, 10579.422, 314.158, 52778.756 23/05/30,18:36:01,14,09,1, 11.8,1,1, 8.706, 10579.363, 314.105, 52778.711 23/05/30,18:36:01,15,09,1, 11.8,1,1, 8.706, 10579.361, 314.066, 52778.700 23/05/30,18:36:01,16,09,1, 11.8,1,1, 8.706, 10579.399, 314.088, 52778.723 23/05/30,18:36:01,17,09,1, 11.8,1,1, 8.706, 10579.423, 314.168, 52778.810 23/05/30,18:36:01,18,09,1, 11.8,1,1, 8.706, 10579.437, 314.166, 52778.742 23/05/30,18:36:01,19,09,1, 11.8,1,1, 8.706, 10579.396, 314.073, 52778.705 23/05/30,18:36:02,00,09,1, 11.9,1,1, 8.708, 10579.389, 314.073, 52778.705 23/05/30,18:36:02,01,09,1, 11.9,1,1, 8.708, 10579.424, 314.118, 52778.756 23/05/30,18:36:02,02,09,1, 11.9,1,1, 8.708, 10579.428, 314.149, 52778.786 23/05/30,18:36:02,03,09,1, 11.9,1,1, 8.708, 10579.430, 314.103, 52778.753 23/05/30,18:36:02,04,09,1, 11.9,1,1, 8.708, 10579.387, 314.090, 52778.661 23/05/30,18:36:02,05,09,1, 11.9,1,1, 8.708, 10579.375, 314.030, 52778.590 23/05/30,18:36:02,06,09,1, 11.9,1,1, 8.708, 10579.406, 314.111, 52778.825 23/05/30,18:36:02,07,09,1, 11.9,1,1, 8.708, 10579.448, 314.135, 52778.789 23/05/30,18:36:02,08,09,1, 11.9,1,1, 8.708, 10579.429, 314.107, 52778.721 23/05/30,18:36:02,09,09,1, 11.9,1,1, 8.708, 10579.421, 314.053, 52778.697 23/05/30,18:36:02,10,09,1, 11.9,1,1, 8.708, 10579.402, 314.076, 52778.712 23/05/30,18:36:02,11,09,1, 11.9,1,1, 8.708, 10579.399, 314.113, 52778.733 23/05/30,18:36:02,12,09,1, 11.9,1,1, 8.708, 10579.424, 314.142, 52778.773 23/05/30,18:36:02,13,09,1, 11.9,1,1, 8.708, 10579.407, 314.083, 52778.701 23/05/30,18:36:02,14,09,1, 11.9,1,1, 8.708, 10579.393, 314.027, 52778.700 23/05/30,18:36:02,15,09,1, 11.9,1,1, 8.708, 10579.394, 314.079, 52778.751 23/05/30,18:36:02,16,09,1, 11.9,1,1, 8.708, 10579.424, 314.160, 52778.783 23/05/30,18:36:02,17,09,1, 11.9,1,1, 8.708, 10579.432, 314.158, 52778.755 23/05/30,18:36:02,18,09,1, 11.9,1,1, 8.708, 10579.392, 314.062, 52778.706 23/05/30,18:36:02,19,09,1, 11.9,1,1, 8.708, 10579.398, 314.044, 52778.731 23/05/30,18:36:03,00,09,1, 11.9,1,1, 8.708, 10579.398, 314.044, 52778.731 23/05/30,18:36:03,01,09,1, 11.9,1,1, 8.708, 10579.447, 314.155, 52778.804 23/05/30,18:36:03,02,09,1, 11.9,1,1, 8.708, 10579.420, 314.114, 52778.761 23/05/30,18:36:03,03,09,1, 11.9,1,1, 8.708, 10579.390, 314.037, 52778.730 23/05/30,18:36:03,04,09,1, 11.9,1,1, 8.708, 10579.420, 314.022, 52778.732 23/05/30,18:36:03,05,09,1, 11.9,1,1, 8.708, 10579.432, 314.091, 52778.774 23/05/30,18:36:03,06,09,1, 11.9,1,1, 8.708, 10579.438, 314.124, 52778.773 23/05/30,18:36:03,07,09,1, 11.9,1,1, 8.708, 10579.440, 314.089, 52778.744 23/05/30,18:36:03,08,09,1, 11.9,1,1, 8.708, 10579.433, 314.037, 52778.724 23/05/30,18:36:03,09,09,1, 11.9,1,1, 8.708, 10579.424, 314.010, 52778.701 23/05/30,18:36:03,10,09,1, 11.9,1,1, 8.708, 10579.474, 314.104, 52778.789 23/05/30,18:36:03,11,09,1, 11.9,1,1, 8.708, 10579.441, 314.129, 52778.779 23/05/30,18:36:03,12,09,1, 11.9,1,1, 8.708, 10579.449, 314.099, 52778.741 23/05/30,18:36:03,13,09,1, 11.9,1,1, 8.708, 10579.420, 314.033, 52778.711 23/05/30,18:36:03,14,09,1, 11.9,1,1, 8.708, 10579.412, 314.022, 52778.671 23/05/30,18:36:03,15,09,1, 11.9,1,1, 8.708, 10579.441, 314.099, 52778.753 23/05/30,18:36:03,16,09,1, 11.9,1,1, 8.708, 10579.452, 314.085, 52778.766 23/05/30,18:36:03,17,09,1, 11.9,1,1, 8.708, 10579.425, 314.035, 52778.700 23/05/30,18:36:03,18,09,1, 11.9,1,1, 8.708, 10579.433, 313.981, 52778.670 23/05/30,18:36:03,19,09,1, 11.9,1,1, 8.708, 10579.430, 314.042, 52778.714 23/05/30,18:36:04,00,10,1, 11.9,1,1, 8.703, 10579.423, 314.042, 52778.714 23/05/30,18:36:04,01,10,1, 11.9,1,1, 8.703, 10579.450, 314.084, 52778.779 23/05/30,18:36:04,02,10,1, 11.9,1,1, 8.703, 10579.451, 313.995, 52778.689 23/05/30,18:36:04,03,10,1, 11.9,1,1, 8.703, 10579.439, 313.982, 52778.681 23/05/30,18:36:04,04,10,1, 11.9,1,1, 8.703, 10579.430, 314.063, 52778.735 23/05/30,18:36:04,05,10,1, 11.9,1,1, 8.703, 10579.452, 314.098, 52778.780 23/05/30,18:36:04,06,10,1, 11.9,1,1, 8.703, 10579.443, 314.049, 52778.719 23/05/30,18:36:04,07,10,1, 11.9,1,1, 8.703, 10579.417, 313.997, 52778.692 23/05/30,18:36:04,08,10,1, 11.9,1,1, 8.703, 10579.405, 314.016, 52778.708 23/05/30,18:36:04,09,10,1, 11.9,1,1, 8.703, 10579.427, 314.066, 52778.714 23/05/30,18:36:04,10,10,1, 11.9,1,1, 8.703, 10579.456, 314.095, 52778.757 23/05/30,18:36:04,11,10,1, 11.9,1,1, 8.703, 10579.416, 314.051, 52778.717 23/05/30,18:36:04,12,10,1, 11.9,1,1, 8.703, 10579.432, 313.986, 52778.685 23/05/30,18:36:04,13,10,1, 11.9,1,1, 8.703, 10579.422, 314.000, 52778.696 23/05/30,18:36:04,14,10,1, 11.9,1,1, 8.703, 10579.431, 314.058, 52778.741 23/05/30,18:36:04,15,10,1, 11.9,1,1, 8.703, 10579.451, 314.070, 52778.735 23/05/30,18:36:04,16,10,1, 11.9,1,1, 8.703, 10579.431, 314.007, 52778.680 23/05/30,18:36:04,17,10,1, 11.9,1,1, 8.703, 10579.425, 313.979, 52778.651 23/05/30,18:36:04,18,10,1, 11.9,1,1, 8.703, 10579.447, 313.987, 52778.685 23/05/30,18:36:04,19,10,1, 11.9,1,1, 8.703, 10579.448, 314.075, 52778.748 23/05/30,18:36:05,00,10,1, 11.9,1,1, 8.702, 10579.448, 314.075, 52778.748 23/05/30,18:36:05,01,10,1, 11.9,1,1, 8.702, 10579.440, 313.981, 52778.677 23/05/30,18:36:05,02,10,1, 11.9,1,1, 8.702, 10579.449, 313.965, 52778.627 23/05/30,18:36:05,03,10,1, 11.9,1,1, 8.702, 10579.436, 314.028, 52778.682 23/05/30,18:36:05,04,10,1, 11.9,1,1, 8.702, 10579.447, 314.097, 52778.750 23/05/30,18:36:05,05,10,1, 11.9,1,1, 8.702, 10579.442, 314.021, 52778.719 23/05/30,18:36:05,06,10,1, 11.9,1,1, 8.702, 10579.433, 313.977, 52778.662 23/05/30,18:36:05,07,10,1, 11.9,1,1, 8.702, 10579.433, 313.964, 52778.666 23/05/30,18:36:05,08,10,1, 11.9,1,1, 8.702, 10579.460, 314.014, 52778.708 23/05/30,18:36:05,09,10,1, 11.9,1,1, 8.702, 10579.449, 314.072, 52778.746 23/05/30,18:36:05,10,10,1, 11.9,1,1, 8.702, 10579.454, 314.025, 52778.691 23/05/30,18:36:05,11,10,1, 11.9,1,1, 8.702, 10579.431, 313.958, 52778.659 23/05/30,18:36:05,12,10,1, 11.9,1,1, 8.702, 10579.409, 313.974, 52778.687 23/05/30,18:36:05,13,10,1, 11.9,1,1, 8.702, 10579.478, 314.036, 52778.722 23/05/30,18:36:05,14,10,1, 11.9,1,1, 8.702, 10579.454, 314.063, 52778.738 23/05/30,18:36:05,15,10,1, 11.9,1,1, 8.702, 10579.445, 314.017, 52778.711 23/05/30,18:36:05,16,10,1, 11.9,1,1, 8.702, 10579.461, 313.929, 52778.643 23/05/30,18:36:05,17,10,1, 11.9,1,1, 8.702, 10579.442, 313.961, 52778.665 23/05/30,18:36:05,18,10,1, 11.9,1,1, 8.702, 10579.463, 314.038, 52778.758 23/05/30,18:36:05,19,10,1, 11.9,1,1, 8.702, 10579.463, 314.058, 52778.708 23/05/30,18:36:06,00,10,1, 11.9,1,1, 8.707, 10579.456, 314.058, 52778.708 23/05/30,18:36:06,01,10,1, 11.9,1,1, 8.707, 10579.443, 313.945, 52778.667 23/05/30,18:36:06,02,10,1, 11.9,1,1, 8.707, 10579.452, 313.989, 52778.700 23/05/30,18:36:06,03,10,1, 11.9,1,1, 8.707, 10579.469, 314.052, 52778.730 23/05/30,18:36:06,04,10,1, 11.9,1,1, 8.707, 10579.462, 314.037, 52778.758 23/05/30,18:36:06,05,10,1, 11.9,1,1, 8.707, 10579.425, 313.977, 52778.673 23/05/30,18:36:06,06,10,1, 11.9,1,1, 8.707, 10579.452, 313.904, 52778.632 23/05/30,18:36:06,07,10,1, 11.9,1,1, 8.707, 10579.460, 313.953, 52778.734 23/05/30,18:36:06,08,10,1, 11.9,1,1, 8.707, 10579.484, 314.013, 52778.750 23/05/30,18:36:06,09,10,1, 11.9,1,1, 8.707, 10579.466, 314.048, 52778.734 23/05/30,18:36:06,10,10,1, 11.9,1,1, 8.707, 10579.444, 313.972, 52778.691 23/05/30,18:36:06,11,10,1, 11.9,1,1, 8.707, 10579.467, 313.918, 52778.671 23/05/30,18:36:06,12,10,1, 11.9,1,1, 8.707, 10579.464, 313.977, 52778.723 23/05/30,18:36:06,13,10,1, 11.9,1,1, 8.707, 10579.485, 314.046, 52778.785 23/05/30,18:36:06,14,10,1, 11.9,1,1, 8.707, 10579.467, 314.022, 52778.742 23/05/30,18:36:06,15,10,1, 11.9,1,1, 8.707, 10579.442, 313.934, 52778.666 23/05/30,18:36:06,16,10,1, 11.9,1,1, 8.707, 10579.452, 313.925, 52778.707 23/05/30,18:36:06,17,10,1, 11.9,1,1, 8.707, 10579.488, 314.007, 52778.735 23/05/30,18:36:06,18,10,1, 11.9,1,1, 8.707, 10579.491, 314.046, 52778.741 23/05/30,18:36:06,19,10,1, 11.9,1,1, 8.707, 10579.453, 314.001, 52778.703 23/05/30,18:36:07,00,10,1, 11.9,1,1, 8.702, 10579.448, 314.001, 52778.703 23/05/30,18:36:07,01,10,1, 11.9,1,1, 8.702, 10579.464, 313.948, 52778.714 23/05/30,18:36:07,02,10,1, 11.9,1,1, 8.702, 10579.504, 314.002, 52778.722 23/05/30,18:36:07,03,10,1, 11.9,1,1, 8.702, 10579.469, 314.027, 52778.745 23/05/30,18:36:07,04,10,1, 11.9,1,1, 8.702, 10579.466, 313.962, 52778.691 23/05/30,18:36:07,05,10,1, 11.9,1,1, 8.702, 10579.454, 313.903, 52778.663 23/05/30,18:36:07,06,10,1, 11.9,1,1, 8.702, 10579.457, 313.973, 52778.697 23/05/30,18:36:07,07,10,1, 11.9,1,1, 8.702, 10579.499, 313.986, 52778.739 23/05/30,18:36:07,08,10,1, 11.9,1,1, 8.702, 10579.476, 313.994, 52778.688 23/05/30,18:36:07,09,10,1, 11.9,1,1, 8.702, 10579.453, 313.989, 52778.703 23/05/30,18:36:07,10,10,1, 11.9,1,1, 8.702, 10579.458, 313.893, 52778.662 23/05/30,18:36:07,11,10,1, 11.9,1,1, 8.702, 10579.462, 313.904, 52778.647 23/05/30,18:36:07,12,10,1, 11.9,1,1, 8.702, 10579.482, 314.015, 52778.743 23/05/30,18:36:07,13,10,1, 11.9,1,1, 8.702, 10579.474, 313.999, 52778.716 23/05/30,18:36:07,14,10,1, 11.9,1,1, 8.702, 10579.465, 313.925, 52778.690 23/05/30,18:36:07,15,10,1, 11.9,1,1, 8.702, 10579.446, 313.919, 52778.676 23/05/30,18:36:07,16,10,1, 11.9,1,1, 8.702, 10579.472, 313.956, 52778.743 23/05/30,18:36:07,17,10,1, 11.9,1,1, 8.702, 10579.496, 314.004, 52778.771 23/05/30,18:36:07,18,10,1, 11.9,1,1, 8.702, 10579.477, 313.985, 52778.738 23/05/30,18:36:07,19,10,1, 11.9,1,1, 8.702, 10579.455, 313.893, 52778.670 23/05/30,18:36:08,00,10,1, 11.9,1,1, 8.705, 10579.448, 313.893, 52778.670 23/05/30,18:36:08,01,10,1, 11.9,1,1, 8.705, 10579.504, 313.980, 52778.781 23/05/30,18:36:08,02,10,1, 11.9,1,1, 8.705, 10579.498, 313.988, 52778.743 23/05/30,18:36:08,03,10,1, 11.9,1,1, 8.705, 10579.477, 313.920, 52778.691 23/05/30,18:36:08,04,10,1, 11.9,1,1, 8.705, 10579.490, 313.906, 52778.645 23/05/30,18:36:08,05,10,1, 11.9,1,1, 8.705, 10579.488, 313.929, 52778.691 23/05/30,18:36:08,06,10,1, 11.9,1,1, 8.705, 10579.486, 313.969, 52778.715 23/05/30,18:36:08,07,10,1, 11.9,1,1, 8.705, 10579.497, 313.996, 52778.746 23/05/30,18:36:08,08,10,1, 11.9,1,1, 8.705, 10579.463, 313.939, 52778.672 23/05/30,18:36:08,09,10,1, 11.9,1,1, 8.705, 10579.468, 313.877, 52778.643 23/05/30,18:36:08,10,10,1, 11.9,1,1, 8.705, 10579.478, 313.923, 52778.687 23/05/30,18:36:08,11,10,1, 11.9,1,1, 8.705, 10579.487, 313.969, 52778.693 23/05/30,18:36:08,12,10,1, 11.9,1,1, 8.705, 10579.493, 313.971, 52778.711 23/05/30,18:36:08,13,10,1, 11.9,1,1, 8.705, 10579.459, 313.896, 52778.653 23/05/30,18:36:08,14,10,1, 11.9,1,1, 8.705, 10579.462, 313.891, 52778.652 23/05/30,18:36:08,15,10,1, 11.9,1,1, 8.705, 10579.500, 313.927, 52778.715 23/05/30,18:36:08,16,10,1, 11.9,1,1, 8.705, 10579.498, 313.973, 52778.699 23/05/30,18:36:08,17,10,1, 11.9,1,1, 8.705, 10579.468, 313.928, 52778.690 23/05/30,18:36:08,18,10,1, 11.9,1,1, 8.705, 10579.478, 313.881, 52778.662 23/05/30,18:36:08,19,10,1, 11.9,1,1, 8.705, 10579.469, 313.888, 52778.684 23/05/30,18:36:09,00,10,1, 11.8,1,1, 8.703, 10579.464, 313.888, 52778.684 23/05/30,18:36:09,01,10,1, 11.8,1,1, 8.703, 10579.477, 313.969, 52778.700 23/05/30,18:36:09,02,10,1, 11.8,1,1, 8.703, 10579.501, 313.905, 52778.589 23/05/30,18:36:09,03,10,1, 11.8,1,1, 8.703, 10579.473, 313.815, 52778.588 23/05/30,18:36:09,04,10,1, 11.8,1,1, 8.703, 10579.524, 313.896, 52778.631 23/05/30,18:36:09,05,10,1, 11.8,1,1, 8.703, 10579.516, 313.970, 52778.723 23/05/30,18:36:09,06,10,1, 11.8,1,1, 8.703, 10579.495, 313.969, 52778.662 23/05/30,18:36:09,07,10,1, 11.8,1,1, 8.703, 10579.491, 313.894, 52778.689 23/05/30,18:36:09,08,10,1, 11.8,1,1, 8.703, 10579.499, 313.861, 52778.666 23/05/30,18:36:09,09,10,1, 11.8,1,1, 8.703, 10579.516, 313.906, 52778.686 23/05/30,18:36:09,10,10,1, 11.8,1,1, 8.703, 10579.527, 313.962, 52778.733 23/05/30,18:36:09,11,10,1, 11.8,1,1, 8.703, 10579.517, 313.970, 52778.712 23/05/30,18:36:09,12,10,1, 11.8,1,1, 8.703, 10579.467, 313.859, 52778.627 23/05/30,18:36:09,13,10,1, 11.8,1,1, 8.703, 10579.484, 313.867, 52778.661 23/05/30,18:36:09,14,10,1, 11.8,1,1, 8.703, 10579.499, 313.899, 52778.745 23/05/30,18:36:09,15,10,1, 11.8,1,1, 8.703, 10579.526, 313.956, 52778.727 23/05/30,18:36:09,16,10,1, 11.8,1,1, 8.703, 10579.499, 313.930, 52778.667 23/05/30,18:36:09,17,10,1, 11.8,1,1, 8.703, 10579.502, 313.837, 52778.659 23/05/30,18:36:09,18,10,1, 11.8,1,1, 8.703, 10579.497, 313.841, 52778.645 23/05/30,18:36:09,19,10,1, 11.8,1,1, 8.703, 10579.529, 313.930, 52778.721 23/05/30,18:36:10,00,10,1, 11.9,1,1, 8.705, 10579.523, 313.930, 52778.721 23/05/30,18:36:10,01,10,1, 11.9,1,1, 8.705, 10579.481, 313.888, 52778.664 23/05/30,18:36:10,02,10,1, 11.9,1,1, 8.705, 10579.458, 313.821, 52778.609 23/05/30,18:36:10,03,10,1, 11.9,1,1, 8.705, 10579.497, 313.852, 52778.630 23/05/30,18:36:10,04,10,1, 11.9,1,1, 8.705, 10579.533, 313.934, 52778.685 23/05/30,18:36:10,05,10,1, 11.9,1,1, 8.705, 10579.527, 313.906, 52778.722 23/05/30,18:36:10,06,10,1, 11.9,1,1, 8.705, 10579.495, 313.846, 52778.631 23/05/30,18:36:10,07,10,1, 11.9,1,1, 8.705, 10579.496, 313.816, 52778.654 23/05/30,18:36:10,08,10,1, 11.9,1,1, 8.705, 10579.533, 313.881, 52778.685 23/05/30,18:36:10,09,10,1, 11.9,1,1, 8.705, 10579.516, 313.930, 52778.732 23/05/30,18:36:10,10,10,1, 11.9,1,1, 8.705, 10579.511, 313.903, 52778.695 23/05/30,18:36:10,11,10,1, 11.9,1,1, 8.705, 10579.474, 313.836, 52778.632 23/05/30,18:36:10,12,10,1, 11.9,1,1, 8.705, 10579.501, 313.830, 52778.645 23/05/30,18:36:10,13,10,1, 11.9,1,1, 8.705, 10579.520, 313.895, 52778.701 23/05/30,18:36:10,14,10,1, 11.9,1,1, 8.705, 10579.508, 313.951, 52778.979 23/05/30,18:36:10,15,10,1, 11.9,1,1, 8.705, 10579.528, 313.914, 52778.754 23/05/30,18:36:10,16,10,1, 11.9,1,1, 8.705, 10579.507, 313.806, 52778.647 23/05/30,18:36:10,17,10,1, 11.9,1,1, 8.705, 10579.518, 313.817, 52778.647 23/05/30,18:36:10,18,10,1, 11.9,1,1, 8.705, 10579.532, 313.927, 52778.706 23/05/30,18:36:10,19,10,1, 11.9,1,1, 8.705, 10579.520, 313.926, 52778.663 23/05/30,18:36:11,00,09,1, 11.9,1,1, 8.705, 10579.515, 313.926, 52778.663 23/05/30,18:36:11,01,09,1, 11.9,1,1, 8.705, 10579.514, 313.804, 52778.617 23/05/30,18:36:11,02,09,1, 11.9,1,1, 8.705, 10579.543, 313.869, 52778.676 23/05/30,18:36:11,03,09,1, 11.9,1,1, 8.705, 10579.527, 313.918, 52778.683 23/05/30,18:36:11,04,09,1, 11.9,1,1, 8.705, 10579.530, 313.889, 52778.675 23/05/30,18:36:11,05,09,1, 11.9,1,1, 8.705, 10579.511, 313.804, 52778.627 23/05/30,18:36:11,06,09,1, 11.9,1,1, 8.705, 10579.491, 313.819, 52778.568 23/05/30,18:36:11,07,09,1, 11.9,1,1, 8.705, 10579.554, 313.876, 52778.696 23/05/30,18:36:11,08,09,1, 11.9,1,1, 8.705, 10579.543, 313.911, 52778.690 23/05/30,18:36:11,09,09,1, 11.9,1,1, 8.705, 10579.519, 313.852, 52778.597 23/05/30,18:36:11,10,09,1, 11.9,1,1, 8.705, 10579.519, 313.809, 52778.636 23/05/30,18:36:11,11,09,1, 11.9,1,1, 8.705, 10579.540, 313.831, 52778.690 23/05/30,18:36:11,12,09,1, 11.9,1,1, 8.705, 10579.533, 313.904, 52778.711 23/05/30,18:36:11,13,09,1, 11.9,1,1, 8.705, 10579.527, 313.902, 52778.699 23/05/30,18:36:11,14,09,1, 11.9,1,1, 8.705, 10579.510, 313.836, 52778.653 23/05/30,18:36:11,15,09,1, 11.9,1,1, 8.705, 10579.511, 313.767, 52778.630 23/05/30,18:36:11,16,09,1, 11.9,1,1, 8.705, 10579.519, 313.859, 52778.698 23/05/30,18:36:11,17,09,1, 11.9,1,1, 8.705, 10579.534, 313.896, 52778.712 23/05/30,18:36:11,18,09,1, 11.9,1,1, 8.705, 10579.507, 313.869, 52778.674 23/05/30,18:36:11,19,09,1, 11.9,1,1, 8.705, 10579.518, 313.788, 52778.647 23/05/30,18:36:12,00,08,1, 11.8,1,1, 8.702, 10579.515, 313.788, 52778.647 23/05/30,18:36:12,01,08,1, 11.8,1,1, 8.702, 10579.527, 313.856, 52778.749 23/05/30,18:36:12,02,08,1, 11.8,1,1, 8.702, 10579.531, 313.898, 52778.743 23/05/30,18:36:12,03,08,1, 11.8,1,1, 8.702, 10579.530, 313.848, 52778.686 23/05/30,18:36:12,04,08,1, 11.8,1,1, 8.702, 10579.521, 313.773, 52778.632 23/05/30,18:36:12,05,08,1, 11.8,1,1, 8.702, 10579.529, 313.799, 52778.650 23/05/30,18:36:12,06,08,1, 11.8,1,1, 8.702, 10579.555, 313.893, 52778.719 23/05/30,18:36:12,07,08,1, 11.8,1,1, 8.702, 10579.543, 313.876, 52778.718 23/05/30,18:36:12,08,08,1, 11.8,1,1, 8.702, 10579.521, 313.804, 52778.652 23/05/30,18:36:12,09,08,1, 11.8,1,1, 8.702, 10579.507, 313.774, 52778.646 23/05/30,18:36:12,10,08,1, 11.8,1,1, 8.702, 10579.550, 313.830, 52778.680 23/05/30,18:36:12,11,08,1, 11.8,1,1, 8.702, 10579.560, 313.875, 52778.695 23/05/30,18:36:12,12,08,1, 11.8,1,1, 8.702, 10579.553, 313.840, 52778.659 23/05/30,18:36:12,13,08,1, 11.8,1,1, 8.702, 10579.522, 313.773, 52778.623 23/05/30,18:36:12,14,08,1, 11.8,1,1, 8.702, 10579.530, 313.766, 52778.659 23/05/30,18:36:12,15,08,1, 11.8,1,1, 8.702, 10579.560, 313.850, 52778.744 23/05/30,18:36:12,16,08,1, 11.8,1,1, 8.702, 10579.546, 313.847, 52778.729 23/05/30,18:36:12,17,08,1, 11.8,1,1, 8.702, 10579.513, 313.788, 52778.643 23/05/30,18:36:12,18,08,1, 11.8,1,1, 8.702, 10579.494, 313.767, 52778.611 23/05/30,18:36:12,19,08,1, 11.8,1,1, 8.702, 10579.526, 313.770, 52778.672 23/05/30,18:36:13,00,09,1, 11.9,1,1, 8.704, 10579.523, 313.770, 52778.672 23/05/30,18:36:13,01,09,1, 11.9,1,1, 8.704, 10579.549, 313.853, 52778.707 23/05/30,18:36:13,02,09,1, 11.9,1,1, 8.704, 10579.526, 313.781, 52778.632 23/05/30,18:36:13,03,09,1, 11.9,1,1, 8.704, 10579.515, 313.756, 52778.675 23/05/30,18:36:13,04,09,1, 11.9,1,1, 8.704, 10579.582, 313.792, 52778.684 23/05/30,18:36:13,05,09,1, 11.9,1,1, 8.704, 10579.575, 313.870, 52778.710 23/05/30,18:36:13,06,09,1, 11.9,1,1, 8.704, 10579.566, 313.850, 52778.723 23/05/30,18:36:13,07,09,1, 11.9,1,1, 8.704, 10579.510, 313.746, 52778.615 23/05/30,18:36:13,08,09,1, 11.9,1,1, 8.704, 10579.514, 313.760, 52778.626 23/05/30,18:36:13,09,09,1, 11.9,1,1, 8.704, 10579.560, 313.810, 52778.710 23/05/30,18:36:13,10,09,1, 11.9,1,1, 8.704, 10579.573, 313.859, 52778.727 23/05/30,18:36:13,11,09,1, 11.9,1,1, 8.704, 10579.566, 313.799, 52778.697 23/05/30,18:36:13,12,09,1, 11.9,1,1, 8.704, 10579.569, 313.733, 52778.634 23/05/30,18:36:13,13,09,1, 11.9,1,1, 8.704, 10579.574, 313.745, 52778.681 23/05/30,18:36:13,14,09,1, 11.9,1,1, 8.704, 10579.581, 313.838, 52778.677 23/05/30,18:36:13,15,09,1, 11.9,1,1, 8.704, 10579.573, 313.855, 52778.682 23/05/30,18:36:13,16,09,1, 11.9,1,1, 8.704, 10579.530, 313.776, 52778.622 23/05/30,18:36:13,17,09,1, 11.9,1,1, 8.704, 10579.545, 313.732, 52778.636 23/05/30,18:36:13,18,09,1, 11.9,1,1, 8.704, 10579.570, 313.819, 52778.692 23/05/30,18:36:13,19,09,1, 11.9,1,1, 8.704, 10579.566, 313.829, 52778.750 23/05/30,18:36:14,00,09,1, 11.9,1,1, 8.704, 10579.565, 313.829, 52778.750 23/05/30,18:36:14,01,09,1, 11.9,1,1, 8.704, 10579.537, 313.731, 52778.648 23/05/30,18:36:14,02,09,1, 11.9,1,1, 8.704, 10579.548, 313.742, 52778.637 23/05/30,18:36:14,03,09,1, 11.9,1,1, 8.704, 10579.546, 313.784, 52778.667 23/05/30,18:36:14,04,09,1, 11.9,1,1, 8.704, 10579.554, 313.826, 52778.671 23/05/30,18:36:14,05,09,1, 11.9,1,1, 8.704, 10579.559, 313.797, 52778.654 23/05/30,18:36:14,06,09,1, 11.9,1,1, 8.704, 10579.540, 313.718, 52778.594 23/05/30,18:36:14,07,09,1, 11.9,1,1, 8.704, 10579.550, 313.728, 52778.610 23/05/30,18:36:14,08,09,1, 11.9,1,1, 8.704, 10579.576, 313.795, 52778.707 23/05/30,18:36:14,09,09,1, 11.9,1,1, 8.704, 10579.590, 313.820, 52778.689 23/05/30,18:36:14,10,09,1, 11.9,1,1, 8.704, 10579.551, 313.774, 52778.620 23/05/30,18:36:14,11,09,1, 11.9,1,1, 8.704, 10579.565, 313.674, 52778.579 23/05/30,18:36:14,12,09,1, 11.9,1,1, 8.704, 10579.577, 313.724, 52778.614 23/05/30,18:36:14,13,09,1, 11.9,1,1, 8.704, 10579.576, 313.816, 52778.681 23/05/30,18:36:14,14,09,1, 11.9,1,1, 8.704, 10579.548, 313.801, 52778.705 23/05/30,18:36:14,15,09,1, 11.9,1,1, 8.704, 10579.551, 313.719, 52778.608 23/05/30,18:36:14,16,09,1, 11.9,1,1, 8.704, 10579.582, 313.689, 52778.605 23/05/30,18:36:14,17,09,1, 11.9,1,1, 8.704, 10579.590, 313.778, 52778.647 23/05/30,18:36:14,18,09,1, 11.9,1,1, 8.704, 10579.587, 313.823, 52778.679 23/05/30,18:36:14,19,09,1, 11.9,1,1, 8.704, 10579.577, 313.752, 52778.652 23/05/30,18:36:15,00,09,1, 11.9,1,1, 8.706, 10579.573, 313.752, 52778.652 23/05/30,18:36:15,01,09,1, 11.9,1,1, 8.706, 10579.564, 313.711, 52778.636 23/05/30,18:36:15,02,09,1, 11.9,1,1, 8.706, 10579.576, 313.764, 52778.663 23/05/30,18:36:15,03,09,1, 11.9,1,1, 8.706, 10579.576, 313.827, 52778.676 23/05/30,18:36:15,04,09,1, 11.9,1,1, 8.706, 10579.555, 313.736, 52778.644 23/05/30,18:36:15,05,09,1, 11.9,1,1, 8.706, 10579.581, 313.694, 52778.591 23/05/30,18:36:15,06,09,1, 11.9,1,1, 8.706, 10579.581, 313.756, 52778.619 23/05/30,18:36:15,07,09,1, 11.9,1,1, 8.706, 10579.566, 313.801, 52778.676 23/05/30,18:36:15,08,09,1, 11.9,1,1, 8.706, 10579.579, 313.778, 52778.642 23/05/30,18:36:15,09,09,1, 11.9,1,1, 8.706, 10579.578, 313.732, 52778.602 23/05/30,18:36:15,10,09,1, 11.9,1,1, 8.706, 10579.541, 313.703, 52778.575 23/05/30,18:36:15,11,09,1, 11.9,1,1, 8.706, 10579.592, 313.747, 52778.650 23/05/30,18:36:15,12,09,1, 11.9,1,1, 8.706, 10579.592, 313.815, 52778.639 23/05/30,18:36:15,13,09,1, 11.9,1,1, 8.706, 10579.570, 313.787, 52778.656 23/05/30,18:36:15,14,09,1, 11.9,1,1, 8.706, 10579.560, 313.695, 52778.573 23/05/30,18:36:15,15,09,1, 11.9,1,1, 8.706, 10579.590, 313.704, 52778.606 23/05/30,18:36:15,16,09,1, 11.9,1,1, 8.706, 10579.594, 313.754, 52778.663 23/05/30,18:36:15,17,09,1, 11.9,1,1, 8.706, 10579.600, 313.794, 52778.671 23/05/30,18:36:15,18,09,1, 11.9,1,1, 8.706, 10579.549, 313.748, 52778.616 23/05/30,18:36:15,19,09,1, 11.9,1,1, 8.706, 10579.558, 313.676, 52778.621 23/05/30,18:36:16,00,09,1, 11.8,1,1, 8.701, 10579.556, 313.676, 52778.621 23/05/30,18:36:16,01,09,1, 11.8,1,1, 8.701, 10579.585, 313.781, 52778.698 23/05/30,18:36:16,02,09,1, 11.8,1,1, 8.701, 10579.601, 313.794, 52778.687 23/05/30,18:36:16,03,09,1, 11.8,1,1, 8.701, 10579.570, 313.725, 52778.611 23/05/30,18:36:16,04,09,1, 11.8,1,1, 8.701, 10579.568, 313.682, 52778.640 23/05/30,18:36:16,05,09,1, 11.8,1,1, 8.701, 10579.604, 313.755, 52778.700 23/05/30,18:36:16,06,09,1, 11.8,1,1, 8.701, 10579.601, 313.782, 52778.688 23/05/30,18:36:16,07,09,1, 11.8,1,1, 8.701, 10579.575, 313.741, 52778.686 23/05/30,18:36:16,08,09,1, 11.8,1,1, 8.701, 10579.588, 313.686, 52778.614 23/05/30,18:36:16,09,09,1, 11.8,1,1, 8.701, 10579.597, 313.679, 52778.644 23/05/30,18:36:16,10,09,1, 11.8,1,1, 8.701, 10579.591, 313.755, 52778.649 23/05/30,18:36:16,11,09,1, 11.8,1,1, 8.701, 10579.597, 313.766, 52778.676 23/05/30,18:36:16,12,09,1, 11.8,1,1, 8.701, 10579.579, 313.731, 52778.641 23/05/30,18:36:16,13,09,1, 11.8,1,1, 8.701, 10579.565, 313.665, 52778.640 23/05/30,18:36:16,14,09,1, 11.8,1,1, 8.701, 10579.591, 313.679, 52778.626 23/05/30,18:36:16,15,09,1, 11.8,1,1, 8.701, 10579.604, 313.753, 52778.675 23/05/30,18:36:16,16,09,1, 11.8,1,1, 8.701, 10579.611, 313.751, 52778.655 23/05/30,18:36:16,17,09,1, 11.8,1,1, 8.701, 10579.582, 313.683, 52778.610 23/05/30,18:36:16,18,09,1, 11.8,1,1, 8.701, 10579.579, 313.683, 52778.603 23/05/30,18:36:16,19,09,1, 11.8,1,1, 8.701, 10579.593, 313.721, 52778.616 23/05/30,18:36:17,00,09,1, 11.9,1,1, 8.702, 10579.590, 313.721, 52778.616 23/05/30,18:36:17,01,09,1, 11.9,1,1, 8.702, 10579.610, 313.742, 52778.670 23/05/30,18:36:17,02,09,1, 11.9,1,1, 8.702, 10579.577, 313.657, 52778.559 23/05/30,18:36:17,03,09,1, 11.9,1,1, 8.702, 10579.605, 313.672, 52778.590 23/05/30,18:36:17,04,09,1, 11.9,1,1, 8.702, 10579.622, 313.761, 52778.664 23/05/30,18:36:17,05,09,1, 11.9,1,1, 8.702, 10579.617, 313.784, 52778.660 23/05/30,18:36:17,06,09,1, 11.9,1,1, 8.702, 10579.580, 313.703, 52778.593 23/05/30,18:36:17,07,09,1, 11.9,1,1, 8.702, 10579.571, 313.653, 52778.607 23/05/30,18:36:17,08,09,1, 11.9,1,1, 8.702, 10579.584, 313.706, 52778.646 23/05/30,18:36:17,09,09,1, 11.9,1,1, 8.702, 10579.603, 313.761, 52778.649 23/05/30,18:36:17,10,09,1, 11.9,1,1, 8.702, 10579.614, 313.750, 52778.635 23/05/30,18:36:17,11,09,1, 11.9,1,1, 8.702, 10579.585, 313.686, 52778.607 23/05/30,18:36:17,12,09,1, 11.9,1,1, 8.702, 10579.574, 313.645, 52778.572 23/05/30,18:36:17,13,09,1, 11.9,1,1, 8.702, 10579.634, 313.724, 52778.676 23/05/30,18:36:17,14,09,1, 11.9,1,1, 8.702, 10579.626, 313.754, 52778.670 23/05/30,18:36:17,15,09,1, 11.9,1,1, 8.702, 10579.598, 313.738, 52778.642 23/05/30,18:36:17,16,09,1, 11.9,1,1, 8.702, 10579.579, 313.640, 52778.566 23/05/30,18:36:17,17,09,1, 11.9,1,1, 8.702, 10579.621, 313.664, 52778.650 23/05/30,18:36:17,18,09,1, 11.9,1,1, 8.702, 10579.629, 313.751, 52778.657 23/05/30,18:36:17,19,09,1, 11.9,1,1, 8.702, 10579.628, 313.751, 52778.642 23/05/30,18:36:18,00,08,1, 12.0,1,1, 8.704, 10579.623, 313.751, 52778.642 23/05/30,18:36:18,01,08,1, 12.0,1,1, 8.704, 10579.601, 313.649, 52778.581 23/05/30,18:36:18,02,08,1, 12.0,1,1, 8.704, 10579.638, 313.680, 52778.712 23/05/30,18:36:18,03,08,1, 12.0,1,1, 8.704, 10579.601, 313.766, 52778.633 23/05/30,18:36:18,04,08,1, 12.0,1,1, 8.704, 10579.567, 313.753, 52778.684 23/05/30,18:36:18,05,08,1, 12.0,1,1, 8.704, 10579.571, 313.696, 52778.629 23/05/30,18:36:18,06,08,1, 12.0,1,1, 8.704, 10579.584, 313.673, 52778.609 23/05/30,18:36:18,07,08,1, 12.0,1,1, 8.704, 10579.604, 313.693, 52778.634 23/05/30,18:36:18,08,08,1, 12.0,1,1, 8.704, 10579.636, 313.756, 52778.637 23/05/30,18:36:18,09,08,1, 12.0,1,1, 8.704, 10579.608, 313.728, 52778.676 23/05/30,18:36:18,10,08,1, 12.0,1,1, 8.704, 10579.581, 313.642, 52778.578 23/05/30,18:36:18,11,08,1, 12.0,1,1, 8.704, 10579.621, 313.664, 52778.637 23/05/30,18:36:18,12,08,1, 12.0,1,1, 8.704, 10579.664, 313.735, 52778.665 23/05/30,18:36:18,13,08,1, 12.0,1,1, 8.704, 10579.623, 313.740, 52778.644 23/05/30,18:36:18,14,08,1, 12.0,1,1, 8.704, 10579.629, 313.676, 52778.564 23/05/30,18:36:18,15,08,1, 12.0,1,1, 8.704, 10579.611, 313.635, 52778.588 23/05/30,18:36:18,16,08,1, 12.0,1,1, 8.704, 10579.621, 313.676, 52778.621 23/05/30,18:36:18,17,08,1, 12.0,1,1, 8.704, 10579.641, 313.716, 52778.634 23/05/30,18:36:18,18,08,1, 12.0,1,1, 8.704, 10579.605, 313.696, 52778.633 23/05/30,18:36:18,19,08,1, 12.0,1,1, 8.704, 10579.602, 313.641, 52778.602 23/05/30,18:36:19,00,08,1, 11.8,1,1, 8.702, 10579.598, 313.641, 52778.602 23/05/30,18:36:19,01,08,1, 11.8,1,1, 8.702, 10579.647, 313.682, 52778.667 23/05/30,18:36:19,02,08,1, 11.8,1,1, 8.702, 10579.630, 313.730, 52778.639 23/05/30,18:36:19,03,08,1, 11.8,1,1, 8.702, 10579.614, 313.684, 52778.571 23/05/30,18:36:19,04,08,1, 11.8,1,1, 8.702, 10579.606, 313.628, 52778.583 23/05/30,18:36:19,05,08,1, 11.8,1,1, 8.702, 10579.604, 313.648, 52778.608 23/05/30,18:36:19,06,08,1, 11.8,1,1, 8.702, 10579.625, 313.711, 52778.619 23/05/30,18:36:19,07,08,1, 11.8,1,1, 8.702, 10579.639, 313.732, 52778.638 23/05/30,18:36:19,08,08,1, 11.8,1,1, 8.702, 10579.607, 313.683, 52778.645 23/05/30,18:36:19,09,08,1, 11.8,1,1, 8.702, 10579.591, 313.615, 52778.565 23/05/30,18:36:19,10,08,1, 11.8,1,1, 8.702, 10579.615, 313.664, 52778.621 23/05/30,18:36:19,11,08,1, 11.8,1,1, 8.702, 10579.642, 313.695, 52778.643 23/05/30,18:36:19,12,08,1, 11.8,1,1, 8.702, 10579.631, 313.713, 52778.644 23/05/30,18:36:19,13,08,1, 11.8,1,1, 8.702, 10579.591, 313.631, 52778.538 23/05/30,18:36:19,14,08,1, 11.8,1,1, 8.702, 10579.614, 313.627, 52778.603 23/05/30,18:36:19,15,08,1, 11.8,1,1, 8.702, 10579.604, 313.687, 52778.660 23/05/30,18:36:19,16,08,1, 11.8,1,1, 8.702, 10579.622, 313.727, 52778.638 23/05/30,18:36:19,17,08,1, 11.8,1,1, 8.702, 10579.605, 313.668, 52778.603 23/05/30,18:36:19,18,08,1, 11.8,1,1, 8.702, 10579.606, 313.600, 52778.555 23/05/30,18:36:19,19,08,1, 11.8,1,1, 8.702, 10579.630, 313.627, 52778.601 23/05/30,18:36:20,00,08,1, 11.8,1,1, 8.704, 10579.623, 313.627, 52778.601 23/05/30,18:36:20,01,08,1, 11.8,1,1, 8.704, 10579.635, 313.722, 52778.631 23/05/30,18:36:20,02,08,1, 11.8,1,1, 8.704, 10579.606, 313.627, 52778.537 23/05/30,18:36:20,03,08,1, 11.8,1,1, 8.704, 10579.608, 313.615, 52778.613 23/05/30,18:36:20,04,08,1, 11.8,1,1, 8.704, 10579.632, 313.671, 52778.633 23/05/30,18:36:20,05,08,1, 11.8,1,1, 8.704, 10579.635, 313.698, 52778.692 23/05/30,18:36:20,06,08,1, 11.8,1,1, 8.704, 10579.628, 313.670, 52778.608 23/05/30,18:36:20,07,08,1, 11.8,1,1, 8.704, 10579.611, 313.611, 52778.574 23/05/30,18:36:20,08,08,1, 11.8,1,1, 8.704, 10579.633, 313.614, 52778.598 23/05/30,18:36:20,09,08,1, 11.8,1,1, 8.704, 10579.638, 313.686, 52778.625 23/05/30,18:36:20,10,08,1, 11.8,1,1, 8.704, 10579.627, 313.740, 52778.684 23/05/30,18:36:20,11,08,1, 11.8,1,1, 8.704, 10579.633, 313.677, 52778.620 23/05/30,18:36:20,12,08,1, 11.8,1,1, 8.704, 10579.617, 313.621, 52778.587 23/05/30,18:36:20,13,08,1, 11.8,1,1, 8.704, 10579.619, 313.600, 52778.599 23/05/30,18:36:20,14,08,1, 11.8,1,1, 8.704, 10579.652, 313.679, 52778.643 23/05/30,18:36:20,15,08,1, 11.8,1,1, 8.704, 10579.641, 313.700, 52778.586 23/05/30,18:36:20,16,08,1, 11.8,1,1, 8.704, 10579.589, 313.619, 52778.596 23/05/30,18:36:20,17,08,1, 11.8,1,1, 8.704, 10579.634, 313.600, 52778.550 23/05/30,18:36:20,18,08,1, 11.8,1,1, 8.704, 10579.656, 313.655, 52778.617 23/05/30,18:36:20,19,08,1, 11.8,1,1, 8.704, 10579.664, 313.725, 52778.681 23/05/30,18:36:21,00,08,1, 12.0,1,1, 8.702, 10579.656, 313.725, 52778.681 23/05/30,18:36:21,01,08,1, 12.0,1,1, 8.702, 10579.594, 313.588, 52778.530 23/05/30,18:36:21,02,08,1, 12.0,1,1, 8.702, 10579.615, 313.606, 52778.560 23/05/30,18:36:21,03,08,1, 12.0,1,1, 8.702, 10579.636, 313.689, 52778.635 23/05/30,18:36:21,04,08,1, 12.0,1,1, 8.702, 10579.663, 313.724, 52778.658 23/05/30,18:36:21,05,08,1, 12.0,1,1, 8.702, 10579.598, 313.642, 52778.558 23/05/30,18:36:21,06,08,1, 12.0,1,1, 8.702, 10579.606, 313.574, 52778.575 23/05/30,18:36:21,07,08,1, 12.0,1,1, 8.702, 10579.629, 313.654, 52778.631 23/05/30,18:36:21,08,08,1, 12.0,1,1, 8.702, 10579.629, 313.709, 52778.633 23/05/30,18:36:21,09,08,1, 12.0,1,1, 8.702, 10579.610, 313.669, 52778.620 23/05/30,18:36:21,10,08,1, 12.0,1,1, 8.702, 10579.596, 313.610, 52778.569 23/05/30,18:36:21,11,08,1, 12.0,1,1, 8.702, 10579.621, 313.596, 52778.590 23/05/30,18:36:21,12,08,1, 12.0,1,1, 8.702, 10579.638, 313.652, 52778.642 23/05/30,18:36:21,13,08,1, 12.0,1,1, 8.702, 10579.640, 313.698, 52778.675 23/05/30,18:36:21,14,08,1, 12.0,1,1, 8.702, 10579.622, 313.643, 52778.620 23/05/30,18:36:21,15,08,1, 12.0,1,1, 8.702, 10579.635, 313.601, 52778.565 23/05/30,18:36:21,16,08,1, 12.0,1,1, 8.702, 10579.641, 313.621, 52778.622 23/05/30,18:36:21,17,08,1, 12.0,1,1, 8.702, 10579.650, 313.705, 52778.594 23/05/30,18:36:21,18,08,1, 12.0,1,1, 8.702, 10579.632, 313.688, 52778.637 23/05/30,18:36:21,19,08,1, 12.0,1,1, 8.702, 10579.615, 313.641, 52778.568 23/05/30,18:36:22,00,08,1, 11.9,1,1, 8.700, 10579.615, 313.641, 52778.568 23/05/30,18:36:22,01,08,1, 11.9,1,1, 8.700, 10579.643, 313.608, 52778.606 23/05/30,18:36:22,02,08,1, 11.9,1,1, 8.700, 10579.672, 313.678, 52778.670 23/05/30,18:36:22,03,08,1, 11.9,1,1, 8.700, 10579.671, 313.663, 52778.574 23/05/30,18:36:22,04,08,1, 11.9,1,1, 8.700, 10579.630, 313.598, 52778.569 23/05/30,18:36:22,05,08,1, 11.9,1,1, 8.700, 10579.667, 313.559, 52778.553 23/05/30,18:36:22,06,08,1, 11.9,1,1, 8.700, 10579.670, 313.657, 52778.631 23/05/30,18:36:22,07,08,1, 11.9,1,1, 8.700, 10579.670, 313.681, 52778.620 23/05/30,18:36:22,08,08,1, 11.9,1,1, 8.700, 10579.670, 313.643, 52778.585 23/05/30,18:36:22,09,08,1, 11.9,1,1, 8.700, 10579.633, 313.569, 52778.560 23/05/30,18:36:22,10,08,1, 11.9,1,1, 8.700, 10579.652, 313.609, 52778.598 23/05/30,18:36:22,11,08,1, 11.9,1,1, 8.700, 10579.681, 313.702, 52778.620 23/05/30,18:36:22,12,08,1, 11.9,1,1, 8.700, 10579.647, 313.678, 52778.635 23/05/30,18:36:22,13,08,1, 11.9,1,1, 8.700, 10579.630, 313.605, 52778.568 23/05/30,18:36:22,14,08,1, 11.9,1,1, 8.700, 10579.648, 313.552, 52778.560 23/05/30,18:36:22,15,08,1, 11.9,1,1, 8.700, 10579.646, 313.629, 52778.578 23/05/30,18:36:22,16,08,1, 11.9,1,1, 8.700, 10579.688, 313.657, 52778.641 23/05/30,18:36:22,17,08,1, 11.9,1,1, 8.700, 10579.664, 313.629, 52778.590 23/05/30,18:36:22,18,08,1, 11.9,1,1, 8.700, 10579.665, 313.582, 52778.589 23/05/30,18:36:22,19,08,1, 11.9,1,1, 8.700, 10579.667, 313.573, 52778.565 23/05/30,18:36:23,00,08,1, 11.9,1,1, 8.706, 10579.665, 313.573, 52778.565 23/05/30,18:36:23,01,08,1, 11.9,1,1, 8.706, 10579.703, 313.677, 52778.652 23/05/30,18:36:23,02,08,1, 11.9,1,1, 8.706, 10579.678, 313.625, 52778.574 23/05/30,18:36:23,03,08,1, 11.9,1,1, 8.706, 10579.676, 313.568, 52778.541 23/05/30,18:36:23,04,08,1, 11.9,1,1, 8.706, 10579.672, 313.579, 52778.549 23/05/30,18:36:23,05,08,1, 11.9,1,1, 8.706, 10579.670, 313.665, 52778.635 23/05/30,18:36:23,06,08,1, 11.9,1,1, 8.706, 10579.675, 313.670, 52778.623 23/05/30,18:36:23,07,08,1, 11.9,1,1, 8.706, 10579.661, 313.595, 52778.559 23/05/30,18:36:23,08,08,1, 11.9,1,1, 8.706, 10579.633, 313.565, 52778.566 23/05/30,18:36:23,09,08,1, 11.9,1,1, 8.706, 10579.690, 313.573, 52778.610 23/05/30,18:36:23,10,08,1, 11.9,1,1, 8.706, 10579.692, 313.642, 52778.618 23/05/30,18:36:23,11,08,1, 11.9,1,1, 8.706, 10579.687, 313.654, 52778.612 23/05/30,18:36:23,12,08,1, 11.9,1,1, 8.706, 10579.672, 313.567, 52778.539 23/05/30,18:36:23,13,08,1, 11.9,1,1, 8.706, 10579.672, 313.564, 52778.608 23/05/30,18:36:23,14,08,1, 11.9,1,1, 8.706, 10579.727, 313.644, 52778.620 23/05/30,18:36:23,15,08,1, 11.9,1,1, 8.706, 10579.697, 313.676, 52778.631 23/05/30,18:36:23,16,08,1, 11.9,1,1, 8.706, 10579.685, 313.632, 52778.602 23/05/30,18:36:23,17,08,1, 11.9,1,1, 8.706, 10579.681, 313.530, 52778.556 23/05/30,18:36:23,18,08,1, 11.9,1,1, 8.706, 10579.678, 313.552, 52778.567 23/05/30,18:36:23,19,08,1, 11.9,1,1, 8.706, 10579.736, 313.633, 52778.616 23/05/30,18:36:24,00,08,1, 11.9,1,1, 8.704, 10579.731, 313.633, 52778.616 23/05/30,18:36:24,01,08,1, 11.9,1,1, 8.704, 10579.686, 313.570, 52778.563 23/05/30,18:36:24,02,08,1, 11.9,1,1, 8.704, 10579.706, 313.548, 52778.553 23/05/30,18:36:24,03,08,1, 11.9,1,1, 8.704, 10579.716, 313.606, 52778.614 23/05/30,18:36:24,04,08,1, 11.9,1,1, 8.704, 10579.715, 313.662, 52778.650 23/05/30,18:36:24,05,08,1, 11.9,1,1, 8.704, 10579.694, 313.624, 52778.639 23/05/30,18:36:24,06,08,1, 11.9,1,1, 8.704, 10579.688, 313.559, 52778.559 23/05/30,18:36:24,07,08,1, 11.9,1,1, 8.704, 10579.693, 313.554, 52778.549 23/05/30,18:36:24,08,08,1, 11.9,1,1, 8.704, 10579.732, 313.612, 52778.624 23/05/30,18:36:24,09,08,1, 11.9,1,1, 8.704, 10579.710, 313.660, 52778.644 23/05/30,18:36:24,10,08,1, 11.9,1,1, 8.704, 10579.699, 313.607, 52778.600 23/05/30,18:36:24,11,08,1, 11.9,1,1, 8.704, 10579.697, 313.525, 52778.537 23/05/30,18:36:24,12,08,1, 11.9,1,1, 8.704, 10579.685, 313.559, 52778.579 23/05/30,18:36:24,13,08,1, 11.9,1,1, 8.704, 10579.725, 313.637, 52778.651 23/05/30,18:36:24,14,08,1, 11.9,1,1, 8.704, 10579.706, 313.655, 52778.647 23/05/30,18:36:24,15,08,1, 11.9,1,1, 8.704, 10579.717, 313.573, 52778.587 23/05/30,18:36:24,16,08,1, 11.9,1,1, 8.704, 10579.680, 313.492, 52778.526 23/05/30,18:36:24,17,08,1, 11.9,1,1, 8.704, 10579.705, 313.573, 52778.610 23/05/30,18:36:24,18,08,1, 11.9,1,1, 8.704, 10579.746, 313.654, 52778.680 23/05/30,18:36:24,19,08,1, 11.9,1,1, 8.704, 10579.718, 313.610, 52778.632 23/05/30,18:36:25,00,09,1, 11.9,1,1, 8.703, 10579.715, 313.610, 52778.632 23/05/30,18:36:25,01,09,1, 11.9,1,1, 8.703, 10579.710, 313.549, 52778.814 23/05/30,18:36:25,02,09,1, 11.9,1,1, 8.703, 10579.735, 313.592, 52778.628 23/05/30,18:36:25,03,09,1, 11.9,1,1, 8.703, 10579.752, 313.645, 52778.632 23/05/30,18:36:25,04,09,1, 11.9,1,1, 8.703, 10579.715, 313.620, 52778.588 23/05/30,18:36:25,05,09,1, 11.9,1,1, 8.703, 10579.704, 313.543, 52778.564 23/05/30,18:36:25,06,09,1, 11.9,1,1, 8.703, 10579.704, 313.556, 52778.593 23/05/30,18:36:25,07,09,1, 11.9,1,1, 8.703, 10579.721, 313.611, 52778.593 23/05/30,18:36:25,08,09,1, 11.9,1,1, 8.703, 10579.736, 313.622, 52778.600 23/05/30,18:36:25,09,09,1, 11.9,1,1, 8.703, 10579.722, 313.565, 52778.518 23/05/30,18:36:25,10,09,1, 11.9,1,1, 8.703, 10579.707, 313.518, 52778.547 23/05/30,18:36:25,11,09,1, 11.9,1,1, 8.703, 10579.711, 313.577, 52778.562 23/05/30,18:36:25,12,09,1, 11.9,1,1, 8.703, 10579.735, 313.630, 52778.616 23/05/30,18:36:25,13,09,1, 11.9,1,1, 8.703, 10579.717, 313.634, 52778.599 23/05/30,18:36:25,14,09,1, 11.9,1,1, 8.703, 10579.711, 313.557, 52778.538 23/05/30,18:36:25,15,09,1, 11.9,1,1, 8.703, 10579.736, 313.549, 52778.576 23/05/30,18:36:25,16,09,1, 11.9,1,1, 8.703, 10579.736, 313.579, 52778.553 23/05/30,18:36:25,17,09,1, 11.9,1,1, 8.703, 10579.741, 313.639, 52778.618 23/05/30,18:36:25,18,09,1, 11.9,1,1, 8.703, 10579.722, 313.592, 52778.550 23/05/30,18:36:25,19,09,1, 11.9,1,1, 8.703, 10579.707, 313.543, 52778.537 23/05/30,18:36:26,00,09,1, 11.8,1,1, 8.703, 10579.706, 313.543, 52778.537 23/05/30,18:36:26,01,09,1, 11.8,1,1, 8.703, 10579.756, 313.629, 52778.629 23/05/30,18:36:26,02,09,1, 11.8,1,1, 8.703, 10579.745, 313.626, 52778.577 23/05/30,18:36:26,03,09,1, 11.8,1,1, 8.703, 10579.730, 313.528, 52778.495 23/05/30,18:36:26,04,09,1, 11.8,1,1, 8.703, 10579.738, 313.516, 52778.456 23/05/30,18:36:26,05,09,1, 11.8,1,1, 8.703, 10579.759, 313.592, 52778.579 23/05/30,18:36:26,06,09,1, 11.8,1,1, 8.703, 10579.772, 313.643, 52778.620 23/05/30,18:36:26,07,09,1, 11.8,1,1, 8.703, 10579.724, 313.557, 52778.558 23/05/30,18:36:26,08,09,1, 11.8,1,1, 8.703, 10579.727, 313.496, 52778.500 23/05/30,18:36:26,09,09,1, 11.8,1,1, 8.703, 10579.742, 313.523, 52778.545 23/05/30,18:36:26,10,09,1, 11.8,1,1, 8.703, 10579.773, 313.608, 52778.593 23/05/30,18:36:26,11,09,1, 11.8,1,1, 8.703, 10579.774, 313.634, 52778.607 23/05/30,18:36:26,12,09,1, 11.8,1,1, 8.703, 10579.731, 313.526, 52778.506 23/05/30,18:36:26,13,09,1, 11.8,1,1, 8.703, 10579.728, 313.522, 52778.533 23/05/30,18:36:26,14,09,1, 11.8,1,1, 8.703, 10579.756, 313.546, 52778.588 23/05/30,18:36:26,15,09,1, 11.8,1,1, 8.703, 10579.761, 313.614, 52778.619 23/05/30,18:36:26,16,09,1, 11.8,1,1, 8.703, 10579.757, 313.594, 52778.605 23/05/30,18:36:26,17,09,1, 11.8,1,1, 8.703, 10579.735, 313.498, 52778.522 23/05/30,18:36:26,18,09,1, 11.8,1,1, 8.703, 10579.762, 313.523, 52778.556 23/05/30,18:36:26,19,09,1, 11.8,1,1, 8.703, 10579.765, 313.587, 52778.583 23/05/30,18:36:27,00,09,1, 11.9,1,1, 8.702, 10579.765, 313.587, 52778.583 23/05/30,18:36:27,01,09,1, 11.9,1,1, 8.702, 10579.750, 313.561, 52778.569 23/05/30,18:36:27,02,09,1, 11.9,1,1, 8.702, 10579.737, 313.500, 52778.521 23/05/30,18:36:27,03,09,1, 11.9,1,1, 8.702, 10579.742, 313.538, 52778.551 23/05/30,18:36:27,04,09,1, 11.9,1,1, 8.702, 10579.768, 313.612, 52778.580 23/05/30,18:36:27,05,09,1, 11.9,1,1, 8.702, 10579.756, 313.584, 52778.563 23/05/30,18:36:27,06,09,1, 11.9,1,1, 8.702, 10579.722, 313.504, 52778.507 23/05/30,18:36:27,07,09,1, 11.9,1,1, 8.702, 10579.746, 313.512, 52778.551 23/05/30,18:36:27,08,09,1, 11.9,1,1, 8.702, 10579.727, 313.573, 52778.534 23/05/30,18:36:27,09,09,1, 11.9,1,1, 8.702, 10579.780, 313.604, 52778.582 23/05/30,18:36:27,10,09,1, 11.9,1,1, 8.702, 10579.748, 313.552, 52778.567 23/05/30,18:36:27,11,09,1, 11.9,1,1, 8.702, 10579.719, 313.477, 52778.511 23/05/30,18:36:27,12,09,1, 11.9,1,1, 8.702, 10579.747, 313.504, 52778.545 23/05/30,18:36:27,13,09,1, 11.9,1,1, 8.702, 10579.767, 313.610, 52778.616 23/05/30,18:36:27,14,09,1, 11.9,1,1, 8.702, 10579.765, 313.563, 52778.599 23/05/30,18:36:27,15,09,1, 11.9,1,1, 8.702, 10579.719, 313.508, 52778.543 23/05/30,18:36:27,16,09,1, 11.9,1,1, 8.702, 10579.740, 313.498, 52778.508 23/05/30,18:36:27,17,09,1, 11.9,1,1, 8.702, 10579.774, 313.579, 52778.517 23/05/30,18:36:27,18,09,1, 11.9,1,1, 8.702, 10579.782, 313.606, 52778.565 23/05/30,18:36:27,19,09,1, 11.9,1,1, 8.702, 10579.754, 313.561, 52778.554 23/05/30,18:36:28,00,09,1, 11.9,1,1, 8.702, 10579.748, 313.561, 52778.554 23/05/30,18:36:28,01,09,1, 11.9,1,1, 8.702, 10579.734, 313.511, 52778.527 23/05/30,18:36:28,02,09,1, 11.9,1,1, 8.702, 10579.758, 313.596, 52778.601 23/05/30,18:36:28,03,09,1, 11.9,1,1, 8.702, 10579.788, 313.611, 52778.598 23/05/30,18:36:28,04,09,1, 11.9,1,1, 8.702, 10579.748, 313.508, 52778.520 23/05/30,18:36:28,05,09,1, 11.9,1,1, 8.702, 10579.746, 313.480, 52778.509 23/05/30,18:36:28,06,09,1, 11.9,1,1, 8.702, 10579.776, 313.553, 52778.541 23/05/30,18:36:28,07,09,1, 11.9,1,1, 8.702, 10579.779, 313.612, 52778.566 23/05/30,18:36:28,08,09,1, 11.9,1,1, 8.702, 10579.772, 313.548, 52778.547 23/05/30,18:36:28,09,09,1, 11.9,1,1, 8.702, 10579.738, 313.480, 52778.531 23/05/30,18:36:28,10,09,1, 11.9,1,1, 8.702, 10579.789, 313.504, 52778.545 23/05/30,18:36:28,11,09,1, 11.9,1,1, 8.702, 10579.781, 313.557, 52778.552 23/05/30,18:36:28,12,09,1, 11.9,1,1, 8.702, 10579.780, 313.603, 52778.555 23/05/30,18:36:28,13,09,1, 11.9,1,1, 8.702, 10579.749, 313.522, 52778.514 23/05/30,18:36:28,14,09,1, 11.9,1,1, 8.702, 10579.750, 313.469, 52778.507 23/05/30,18:36:28,15,09,1, 11.9,1,1, 8.702, 10579.760, 313.511, 52778.558 23/05/30,18:36:28,16,09,1, 11.9,1,1, 8.702, 10579.749, 313.583, 52778.571 23/05/30,18:36:28,17,09,1, 11.9,1,1, 8.702, 10579.778, 313.590, 52778.552 23/05/30,18:36:28,18,09,1, 11.9,1,1, 8.702, 10579.735, 313.485, 52778.535 23/05/30,18:36:28,19,09,1, 11.9,1,1, 8.702, 10579.762, 313.481, 52778.528 23/05/30,18:36:29,00,09,1, 11.8,1,1, 8.703, 10579.756, 313.481, 52778.528 23/05/30,18:36:29,01,09,1, 11.8,1,1, 8.703, 10579.792, 313.590, 52778.542 23/05/30,18:36:29,02,09,1, 11.8,1,1, 8.703, 10579.764, 313.540, 52778.507 23/05/30,18:36:29,03,09,1, 11.8,1,1, 8.703, 10579.764, 313.474, 52778.457 23/05/30,18:36:29,04,09,1, 11.8,1,1, 8.703, 10579.770, 313.490, 52778.544 23/05/30,18:36:29,05,09,1, 11.8,1,1, 8.703, 10579.798, 313.571, 52778.552 23/05/30,18:36:29,06,09,1, 11.8,1,1, 8.703, 10579.786, 313.561, 52778.557 23/05/30,18:36:29,07,09,1, 11.8,1,1, 8.703, 10579.771, 313.479, 52778.518 23/05/30,18:36:29,08,09,1, 11.8,1,1, 8.703, 10579.757, 313.442, 52778.498 23/05/30,18:36:29,09,09,1, 11.8,1,1, 8.703, 10579.812, 313.538, 52778.566 23/05/30,18:36:29,10,09,1, 11.8,1,1, 8.703, 10579.782, 313.563, 52778.539 23/05/30,18:36:29,11,09,1, 11.8,1,1, 8.703, 10579.779, 313.535, 52778.555 23/05/30,18:36:29,12,09,1, 11.8,1,1, 8.703, 10579.769, 313.455, 52778.518 23/05/30,18:36:29,13,09,1, 11.8,1,1, 8.703, 10579.794, 313.476, 52778.539 23/05/30,18:36:29,14,09,1, 11.8,1,1, 8.703, 10579.828, 313.547, 52778.559 23/05/30,18:36:29,15,09,1, 11.8,1,1, 8.703, 10579.791, 313.548, 52778.592 23/05/30,18:36:29,16,09,1, 11.8,1,1, 8.703, 10579.766, 313.471, 52778.499 23/05/30,18:36:29,17,09,1, 11.8,1,1, 8.703, 10579.764, 313.453, 52778.540 23/05/30,18:36:29,18,09,1, 11.8,1,1, 8.703, 10579.785, 313.519, 52778.540 23/05/30,18:36:29,19,09,1, 11.8,1,1, 8.703, 10579.819, 313.541, 52778.575 23/05/30,18:36:30,00,09,1, 11.9,1,1, 8.703, 10579.815, 313.541, 52778.575 23/05/30,18:36:30,01,09,1, 11.9,1,1, 8.703, 10579.786, 313.448, 52778.520 23/05/30,18:36:30,02,09,1, 11.9,1,1, 8.703, 10579.811, 313.486, 52778.556 23/05/30,18:36:30,03,09,1, 11.9,1,1, 8.703, 10579.816, 313.547, 52778.564 23/05/30,18:36:30,04,09,1, 11.9,1,1, 8.703, 10579.810, 313.537, 52778.543 23/05/30,18:36:30,05,09,1, 11.9,1,1, 8.703, 10579.798, 313.481, 52778.487 23/05/30,18:36:30,06,09,1, 11.9,1,1, 8.703, 10579.807, 313.432, 52778.489 23/05/30,18:36:30,07,09,1, 11.9,1,1, 8.703, 10579.796, 313.527, 52778.564 23/05/30,18:36:30,08,09,1, 11.9,1,1, 8.703, 10579.807, 313.554, 52778.617 23/05/30,18:36:30,09,09,1, 11.9,1,1, 8.703, 10579.785, 313.485, 52778.525 23/05/30,18:36:30,10,09,1, 11.9,1,1, 8.703, 10579.807, 313.440, 52778.517 23/05/30,18:36:30,11,09,1, 11.9,1,1, 8.703, 10579.849, 313.502, 52778.514 23/05/30,18:36:30,12,09,1, 11.9,1,1, 8.703, 10579.828, 313.560, 52778.550 23/05/30,18:36:30,13,09,1, 11.9,1,1, 8.703, 10579.807, 313.564, 52778.570 23/05/30,18:36:30,14,09,1, 11.9,1,1, 8.703, 10579.811, 313.455, 52778.503 23/05/30,18:36:30,15,09,1, 11.9,1,1, 8.703, 10579.808, 313.468, 52778.522 23/05/30,18:36:30,16,09,1, 11.9,1,1, 8.703, 10579.813, 313.525, 52778.560 23/05/30,18:36:30,17,09,1, 11.9,1,1, 8.703, 10579.836, 313.568, 52778.558 23/05/30,18:36:30,18,09,1, 11.9,1,1, 8.703, 10579.811, 313.518, 52778.496 23/05/30,18:36:30,19,09,1, 11.9,1,1, 8.703, 10579.785, 313.454, 52778.489 23/05/30,18:36:31,00,09,1, 12.0,1,1, 8.702, 10579.782, 313.454, 52778.489 23/05/30,18:36:31,01,09,1, 12.0,1,1, 8.702, 10579.867, 313.538, 52778.596 23/05/30,18:36:31,02,09,1, 12.0,1,1, 8.702, 10579.836, 313.514, 52778.555 23/05/30,18:36:31,03,09,1, 12.0,1,1, 8.702, 10579.830, 313.440, 52778.512 23/05/30,18:36:31,04,09,1, 12.0,1,1, 8.702, 10579.807, 313.445, 52778.467 23/05/30,18:36:31,05,09,1, 12.0,1,1, 8.702, 10579.825, 313.515, 52778.642 23/05/30,18:36:31,06,09,1, 12.0,1,1, 8.702, 10579.890, 313.552, 52778.460 23/05/30,18:36:31,07,09,1, 12.0,1,1, 8.702, 10579.829, 313.469, 52778.505 23/05/30,18:36:31,08,09,1, 12.0,1,1, 8.702, 10579.799, 313.422, 52778.446 23/05/30,18:36:31,09,09,1, 12.0,1,1, 8.702, 10579.841, 313.494, 52778.539 23/05/30,18:36:31,10,09,1, 12.0,1,1, 8.702, 10579.851, 313.564, 52778.586 23/05/30,18:36:31,11,09,1, 12.0,1,1, 8.702, 10579.836, 313.526, 52778.522 23/05/30,18:36:31,12,09,1, 12.0,1,1, 8.702, 10579.794, 313.438, 52778.418 23/05/30,18:36:31,13,09,1, 12.0,1,1, 8.702, 10579.814, 313.444, 52778.452 23/05/30,18:36:31,14,09,1, 12.0,1,1, 8.702, 10579.833, 313.535, 52778.529 23/05/30,18:36:31,15,09,1, 12.0,1,1, 8.702, 10579.838, 313.531, 52778.556 23/05/30,18:36:31,16,09,1, 12.0,1,1, 8.702, 10579.808, 313.449, 52778.498 23/05/30,18:36:31,17,09,1, 12.0,1,1, 8.702, 10579.802, 313.424, 52778.497 23/05/30,18:36:31,18,09,1, 12.0,1,1, 8.702, 10579.842, 313.517, 52778.542 23/05/30,18:36:31,19,09,1, 12.0,1,1, 8.702, 10579.861, 313.550, 52778.569 23/05/30,18:36:32,00,09,1, 11.9,1,1, 8.706, 10579.857, 313.550, 52778.569 23/05/30,18:36:32,01,09,1, 11.9,1,1, 8.706, 10579.829, 313.412, 52778.445 23/05/30,18:36:32,02,09,1, 11.9,1,1, 8.706, 10579.807, 313.455, 52778.519 23/05/30,18:36:32,03,09,1, 11.9,1,1, 8.706, 10579.837, 313.539, 52778.595 23/05/30,18:36:32,04,09,1, 11.9,1,1, 8.706, 10579.833, 313.518, 52778.550 23/05/30,18:36:32,05,09,1, 11.9,1,1, 8.706, 10579.831, 313.447, 52778.483 23/05/30,18:36:32,06,09,1, 11.9,1,1, 8.706, 10579.842, 313.426, 52778.496 23/05/30,18:36:32,07,09,1, 11.9,1,1, 8.706, 10579.849, 313.491, 52778.512 23/05/30,18:36:32,08,09,1, 11.9,1,1, 8.706, 10579.856, 313.532, 52778.555 23/05/30,18:36:32,09,09,1, 11.9,1,1, 8.706, 10579.804, 313.484, 52778.555 23/05/30,18:36:32,10,09,1, 11.9,1,1, 8.706, 10579.806, 313.404, 52778.500 23/05/30,18:36:32,11,09,1, 11.9,1,1, 8.706, 10579.857, 313.462, 52778.511 23/05/30,18:36:32,12,09,1, 11.9,1,1, 8.706, 10579.849, 313.539, 52778.555 23/05/30,18:36:32,13,09,1, 11.9,1,1, 8.706, 10579.840, 313.499, 52778.528 23/05/30,18:36:32,14,09,1, 11.9,1,1, 8.706, 10579.852, 313.423, 52778.494 23/05/30,18:36:32,15,09,1, 11.9,1,1, 8.706, 10579.845, 313.416, 52778.458 23/05/30,18:36:32,16,09,1, 11.9,1,1, 8.706, 10579.864, 313.484, 52778.551 23/05/30,18:36:32,17,09,1, 11.9,1,1, 8.706, 10579.859, 313.545, 52778.542 23/05/30,18:36:32,18,09,1, 11.9,1,1, 8.706, 10579.826, 313.471, 52778.486 23/05/30,18:36:32,19,09,1, 11.9,1,1, 8.706, 10579.833, 313.426, 52778.473 23/05/30,18:36:33,00,09,1, 11.9,1,1, 8.702, 10579.832, 313.426, 52778.473 23/05/30,18:36:33,01,09,1, 11.9,1,1, 8.702, 10579.879, 313.503, 52778.534 23/05/30,18:36:33,02,09,1, 11.9,1,1, 8.702, 10579.865, 313.515, 52778.537 23/05/30,18:36:33,03,09,1, 11.9,1,1, 8.702, 10579.834, 313.442, 52778.530 23/05/30,18:36:33,04,09,1, 11.9,1,1, 8.702, 10579.838, 313.409, 52778.492 23/05/30,18:36:33,05,09,1, 11.9,1,1, 8.702, 10579.858, 313.484, 52778.536 23/05/30,18:36:33,06,09,1, 11.9,1,1, 8.702, 10579.874, 313.487, 52778.563 23/05/30,18:36:33,07,09,1, 11.9,1,1, 8.702, 10579.855, 313.450, 52778.495 23/05/30,18:36:33,08,09,1, 11.9,1,1, 8.702, 10579.840, 313.386, 52778.467 23/05/30,18:36:33,09,09,1, 11.9,1,1, 8.702, 10579.853, 313.465, 52778.521 23/05/30,18:36:33,10,09,1, 11.9,1,1, 8.702, 10579.879, 313.540, 52778.723 23/05/30,18:36:33,11,09,1, 11.9,1,1, 8.702, 10579.876, 313.492, 52778.515 23/05/30,18:36:33,12,09,1, 11.9,1,1, 8.702, 10579.848, 313.399, 52778.455 23/05/30,18:36:33,13,09,1, 11.9,1,1, 8.702, 10579.876, 313.439, 52778.503 23/05/30,18:36:33,14,09,1, 11.9,1,1, 8.702, 10579.877, 313.503, 52778.540 23/05/30,18:36:33,15,09,1, 11.9,1,1, 8.702, 10579.875, 313.490, 52778.560 23/05/30,18:36:33,16,09,1, 11.9,1,1, 8.702, 10579.842, 313.425, 52778.482 23/05/30,18:36:33,17,09,1, 11.9,1,1, 8.702, 10579.838, 313.392, 52778.473 23/05/30,18:36:33,18,09,1, 11.9,1,1, 8.702, 10579.870, 313.481, 52778.547 23/05/30,18:36:33,19,09,1, 11.9,1,1, 8.702, 10579.865, 313.503, 52778.555 23/05/30,18:36:34,00,10,1, 11.9,1,1, 8.705, 10579.857, 313.503, 52778.555 23/05/30,18:36:34,01,10,1, 11.9,1,1, 8.705, 10579.831, 313.386, 52778.515 23/05/30,18:36:34,02,10,1, 11.9,1,1, 8.705, 10579.868, 313.428, 52778.512 23/05/30,18:36:34,03,10,1, 11.9,1,1, 8.705, 10579.915, 313.504, 52778.429 23/05/30,18:36:34,04,10,1, 11.9,1,1, 8.705, 10579.852, 313.498, 52778.588 23/05/30,18:36:34,05,10,1, 11.9,1,1, 8.705, 10579.849, 313.422, 52778.517 23/05/30,18:36:34,06,10,1, 11.9,1,1, 8.705, 10579.861, 313.413, 52778.489 23/05/30,18:36:34,07,10,1, 11.9,1,1, 8.705, 10579.897, 313.484, 52778.575 23/05/30,18:36:34,08,10,1, 11.9,1,1, 8.705, 10579.899, 313.491, 52778.556 23/05/30,18:36:34,09,10,1, 11.9,1,1, 8.705, 10579.846, 313.430, 52778.522 23/05/30,18:36:34,10,10,1, 11.9,1,1, 8.705, 10579.851, 313.350, 52778.480 23/05/30,18:36:34,11,10,1, 11.9,1,1, 8.705, 10579.881, 313.424, 52778.550 23/05/30,18:36:34,12,10,1, 11.9,1,1, 8.705, 10579.877, 313.497, 52778.400 23/05/30,18:36:34,13,10,1, 11.9,1,1, 8.705, 10579.844, 313.464, 52778.530 23/05/30,18:36:34,14,10,1, 11.9,1,1, 8.705, 10579.860, 313.366, 52778.536 23/05/30,18:36:34,15,10,1, 11.9,1,1, 8.705, 10579.878, 313.385, 52778.508 23/05/30,18:36:34,16,10,1, 11.9,1,1, 8.705, 10579.879, 313.454, 52778.613 23/05/30,18:36:34,17,10,1, 11.9,1,1, 8.705, 10579.898, 313.477, 52778.578 23/05/30,18:36:34,18,10,1, 11.9,1,1, 8.705, 10579.886, 313.399, 52778.539 23/05/30,18:36:34,19,10,1, 11.9,1,1, 8.705, 10579.865, 313.330, 52778.487 23/05/30,18:36:35,00,09,1, 11.9,1,1, 8.707, 10579.857, 313.330, 52778.487 23/05/30,18:36:35,01,09,1, 11.9,1,1, 8.707, 10579.904, 313.477, 52778.584 23/05/30,18:36:35,02,09,1, 11.9,1,1, 8.707, 10579.851, 313.436, 52778.515 23/05/30,18:36:35,03,09,1, 11.9,1,1, 8.707, 10579.886, 313.354, 52778.506 23/05/30,18:36:35,04,09,1, 11.9,1,1, 8.707, 10579.901, 313.388, 52778.556 23/05/30,18:36:35,05,09,1, 11.9,1,1, 8.707, 10579.895, 313.471, 52778.592 23/05/30,18:36:35,06,09,1, 11.9,1,1, 8.707, 10579.905, 313.445, 52778.549 23/05/30,18:36:35,07,09,1, 11.9,1,1, 8.707, 10579.873, 313.356, 52778.499 23/05/30,18:36:35,08,09,1, 11.9,1,1, 8.707, 10579.900, 313.360, 52778.509 23/05/30,18:36:35,09,09,1, 11.9,1,1, 8.707, 10579.897, 313.442, 52778.577 23/05/30,18:36:35,10,09,1, 11.9,1,1, 8.707, 10579.895, 313.495, 52778.525 23/05/30,18:36:35,11,09,1, 11.9,1,1, 8.707, 10579.881, 313.390, 52778.508 23/05/30,18:36:35,12,09,1, 11.9,1,1, 8.707, 10579.891, 313.356, 52778.503 23/05/30,18:36:35,13,09,1, 11.9,1,1, 8.707, 10579.918, 313.446, 52778.572 23/05/30,18:36:35,14,09,1, 11.9,1,1, 8.707, 10579.908, 313.461, 52778.577 23/05/30,18:36:35,15,09,1, 11.9,1,1, 8.707, 10579.904, 313.415, 52778.521 23/05/30,18:36:35,16,09,1, 11.9,1,1, 8.707, 10579.907, 313.357, 52778.491 23/05/30,18:36:35,17,09,1, 11.9,1,1, 8.707, 10579.910, 313.397, 52778.529 23/05/30,18:36:35,18,09,1, 11.9,1,1, 8.707, 10579.922, 313.472, 52778.535 23/05/30,18:36:35,19,09,1, 11.9,1,1, 8.707, 10579.898, 313.450, 52778.548 23/05/30,18:36:36,00,09,1, 11.9,1,1, 8.704, 10579.890, 313.450, 52778.548 23/05/30,18:36:36,01,09,1, 11.9,1,1, 8.704, 10579.916, 313.366, 52778.517 23/05/30,18:36:36,02,09,1, 11.9,1,1, 8.704, 10579.912, 313.422, 52778.589 23/05/30,18:36:36,03,09,1, 11.9,1,1, 8.704, 10579.924, 313.470, 52778.576 23/05/30,18:36:36,04,09,1, 11.9,1,1, 8.704, 10579.916, 313.401, 52778.502 23/05/30,18:36:36,05,09,1, 11.9,1,1, 8.704, 10579.908, 313.367, 52778.495 23/05/30,18:36:36,06,09,1, 11.9,1,1, 8.704, 10579.941, 313.397, 52778.514 23/05/30,18:36:36,07,09,1, 11.9,1,1, 8.704, 10579.925, 313.452, 52778.578 23/05/30,18:36:36,08,09,1, 11.9,1,1, 8.704, 10579.908, 313.414, 52778.488 23/05/30,18:36:36,09,09,1, 11.9,1,1, 8.704, 10579.899, 313.366, 52778.480 23/05/30,18:36:36,10,09,1, 11.9,1,1, 8.704, 10579.921, 313.382, 52778.502 23/05/30,18:36:36,11,09,1, 11.9,1,1, 8.704, 10579.960, 313.450, 52778.505 23/05/30,18:36:36,12,09,1, 11.9,1,1, 8.704, 10579.938, 313.448, 52778.519 23/05/30,18:36:36,13,09,1, 11.9,1,1, 8.704, 10579.933, 313.361, 52778.449 23/05/30,18:36:36,14,09,1, 11.9,1,1, 8.704, 10579.933, 313.364, 52778.469 23/05/30,18:36:36,15,09,1, 11.9,1,1, 8.704, 10579.936, 313.423, 52778.492 23/05/30,18:36:36,16,09,1, 11.9,1,1, 8.704, 10579.983, 313.451, 52778.522 23/05/30,18:36:36,17,09,1, 11.9,1,1, 8.704, 10579.942, 313.392, 52778.455 23/05/30,18:36:36,18,09,1, 11.9,1,1, 8.704, 10579.941, 313.335, 52778.440 23/05/30,18:36:36,19,09,1, 11.9,1,1, 8.704, 10579.976, 313.376, 52778.479 23/05/30,18:36:37,00,09,1, 11.9,1,1, 8.702, 10579.973, 313.376, 52778.479 23/05/30,18:36:37,01,09,1, 11.9,1,1, 8.702, 10579.972, 313.435, 52778.498 23/05/30,18:36:37,02,09,1, 11.9,1,1, 8.702, 10579.946, 313.362, 52778.472 23/05/30,18:36:37,03,09,1, 11.9,1,1, 8.702, 10579.978, 313.361, 52778.484 23/05/30,18:36:37,04,09,1, 11.9,1,1, 8.702, 10579.959, 313.423, 52778.596 23/05/30,18:36:37,05,09,1, 11.9,1,1, 8.702, 10579.985, 313.456, 52778.500 23/05/30,18:36:37,06,09,1, 11.9,1,1, 8.702, 10579.964, 313.374, 52778.470 23/05/30,18:36:37,07,09,1, 11.9,1,1, 8.702, 10579.975, 313.334, 52778.436 23/05/30,18:36:37,08,09,1, 11.9,1,1, 8.702, 10579.950, 313.379, 52778.472 23/05/30,18:36:37,09,09,1, 11.9,1,1, 8.702, 10579.997, 313.448, 52778.509 23/05/30,18:36:37,10,09,1, 11.9,1,1, 8.702, 10579.986, 313.380, 52778.459 23/05/30,18:36:37,11,09,1, 11.9,1,1, 8.702, 10579.948, 313.331, 52778.480 23/05/30,18:36:37,12,09,1, 11.9,1,1, 8.702, 10579.964, 313.353, 52778.464 23/05/30,18:36:37,13,09,1, 11.9,1,1, 8.702, 10579.988, 313.425, 52778.521 23/05/30,18:36:37,14,09,1, 11.9,1,1, 8.702, 10579.969, 313.402, 52778.545 23/05/30,18:36:37,15,09,1, 11.9,1,1, 8.702, 10579.967, 313.339, 52778.428 23/05/30,18:36:37,16,09,1, 11.9,1,1, 8.702, 10579.947, 313.373, 52778.715 23/05/30,18:36:37,17,09,1, 11.9,1,1, 8.702, 10580.020, 313.417, 52778.538 23/05/30,18:36:37,18,09,1, 11.9,1,1, 8.702, 10580.029, 313.448, 52778.526 23/05/30,18:36:37,19,09,1, 11.9,1,1, 8.702, 10579.966, 313.399, 52778.634 23/05/30,18:36:38,00,09,1, 11.9,1,1, 8.702, 10579.965, 313.399, 52778.634 23/05/30,18:36:38,01,09,1, 11.9,1,1, 8.702, 10580.005, 313.356, 52778.453 23/05/30,18:36:38,02,09,1, 11.9,1,1, 8.702, 10579.995, 313.427, 52778.544 23/05/30,18:36:38,03,09,1, 11.9,1,1, 8.702, 10579.979, 313.420, 52778.479 23/05/30,18:36:38,04,09,1, 11.9,1,1, 8.702, 10579.961, 313.328, 52778.458 23/05/30,18:36:38,05,09,1, 11.9,1,1, 8.702, 10579.960, 313.345, 52778.457 23/05/30,18:36:38,06,09,1, 11.9,1,1, 8.702, 10580.017, 313.418, 52778.513 23/05/30,18:36:38,07,09,1, 11.9,1,1, 8.702, 10580.002, 313.421, 52778.498 23/05/30,18:36:38,08,09,1, 11.9,1,1, 8.702, 10579.969, 313.360, 52778.448 23/05/30,18:36:38,09,09,1, 11.9,1,1, 8.702, 10579.969, 313.307, 52778.438 23/05/30,18:36:38,10,09,1, 11.9,1,1, 8.702, 10580.009, 313.383, 52778.374 23/05/30,18:36:38,11,09,1, 11.9,1,1, 8.702, 10580.005, 313.434, 52778.587 23/05/30,18:36:38,12,09,1, 11.9,1,1, 8.702, 10579.977, 313.412, 52778.567 23/05/30,18:36:38,13,09,1, 11.9,1,1, 8.702, 10579.971, 313.314, 52778.466 23/05/30,18:36:38,14,09,1, 11.9,1,1, 8.702, 10579.999, 313.364, 52778.433 23/05/30,18:36:38,15,09,1, 11.9,1,1, 8.702, 10580.018, 313.439, 52778.516 23/05/30,18:36:38,16,09,1, 11.9,1,1, 8.702, 10580.002, 313.411, 52778.476 23/05/30,18:36:38,17,09,1, 11.9,1,1, 8.702, 10579.978, 313.336, 52778.469 23/05/30,18:36:38,18,09,1, 11.9,1,1, 8.702, 10579.998, 313.338, 52778.436 23/05/30,18:36:38,19,09,1, 11.9,1,1, 8.702, 10580.037, 313.429, 52778.524 23/05/30,18:36:39,00,09,1, 11.9,1,1, 8.703, 10580.032, 313.429, 52778.524 23/05/30,18:36:39,01,09,1, 11.9,1,1, 8.703, 10580.004, 313.344, 52778.468 23/05/30,18:36:39,02,09,1, 11.9,1,1, 8.703, 10579.996, 313.316, 52778.415 23/05/30,18:36:39,03,09,1, 11.9,1,1, 8.703, 10580.039, 313.406, 52778.447 23/05/30,18:36:39,04,09,1, 11.9,1,1, 8.703, 10580.029, 313.439, 52778.499 23/05/30,18:36:39,05,09,1, 11.9,1,1, 8.703, 10580.006, 313.382, 52778.484 23/05/30,18:36:39,06,09,1, 11.9,1,1, 8.703, 10580.000, 313.322, 52778.462 23/05/30,18:36:39,07,09,1, 11.9,1,1, 8.703, 10579.996, 313.353, 52778.464 23/05/30,18:36:39,08,09,1, 11.9,1,1, 8.703, 10580.021, 313.411, 52778.529 23/05/30,18:36:39,09,09,1, 11.9,1,1, 8.703, 10579.995, 313.414, 52778.501 23/05/30,18:36:39,10,09,1, 11.9,1,1, 8.703, 10579.962, 313.305, 52778.448 23/05/30,18:36:39,11,09,1, 11.9,1,1, 8.703, 10579.991, 313.335, 52778.449 23/05/30,18:36:39,12,09,1, 11.9,1,1, 8.703, 10580.019, 313.398, 52778.487 23/05/30,18:36:39,13,09,1, 11.9,1,1, 8.703, 10580.007, 313.425, 52778.513 23/05/30,18:36:39,14,09,1, 11.9,1,1, 8.703, 10579.996, 313.309, 52778.407 23/05/30,18:36:39,15,09,1, 11.9,1,1, 8.703, 10580.000, 313.311, 52778.426 23/05/30,18:36:39,16,09,1, 11.9,1,1, 8.703, 10580.018, 313.375, 52778.499 23/05/30,18:36:39,17,09,1, 11.9,1,1, 8.703, 10580.006, 313.422, 52778.503 23/05/30,18:36:39,18,09,1, 11.9,1,1, 8.703, 10579.974, 313.385, 52778.458 23/05/30,18:36:39,19,09,1, 11.9,1,1, 8.703, 10579.990, 313.326, 52778.420 23/05/30,18:36:40,00,10,1, 11.8,1,1, 8.707, 10579.990, 313.326, 52778.420 23/05/30,18:36:40,01,10,1, 11.8,1,1, 8.707, 10580.026, 313.385, 52778.475 23/05/30,18:36:40,02,10,1, 11.8,1,1, 8.707, 10580.027, 313.388, 52778.500 23/05/30,18:36:40,03,10,1, 11.8,1,1, 8.707, 10580.009, 313.298, 52778.426 23/05/30,18:36:40,04,10,1, 11.8,1,1, 8.707, 10580.019, 313.277, 52778.441 23/05/30,18:36:40,05,10,1, 11.8,1,1, 8.707, 10580.049, 313.394, 52778.476 23/05/30,18:36:40,06,10,1, 11.8,1,1, 8.707, 10580.019, 313.395, 52778.532 23/05/30,18:36:40,07,10,1, 11.8,1,1, 8.707, 10579.988, 313.321, 52778.433 23/05/30,18:36:40,08,10,1, 11.8,1,1, 8.707, 10579.981, 313.291, 52778.398 23/05/30,18:36:40,09,10,1, 11.8,1,1, 8.707, 10580.028, 313.366, 52778.487 23/05/30,18:36:40,10,10,1, 11.8,1,1, 8.707, 10580.035, 313.414, 52778.521 23/05/30,18:36:40,11,10,1, 11.8,1,1, 8.707, 10580.019, 313.372, 52778.485 23/05/30,18:36:40,12,10,1, 11.8,1,1, 8.707, 10579.982, 313.285, 52778.404 23/05/30,18:36:40,13,10,1, 11.8,1,1, 8.707, 10580.023, 313.319, 52778.455 23/05/30,18:36:40,14,10,1, 11.8,1,1, 8.707, 10580.025, 313.360, 52778.473 23/05/30,18:36:40,15,10,1, 11.8,1,1, 8.707, 10580.025, 313.376, 52778.482 23/05/30,18:36:40,16,10,1, 11.8,1,1, 8.707, 10580.004, 313.328, 52778.403 23/05/30,18:36:40,17,10,1, 11.8,1,1, 8.707, 10580.013, 313.299, 52778.410 23/05/30,18:36:40,18,10,1, 11.8,1,1, 8.707, 10580.044, 313.349, 52778.442 23/05/30,18:36:40,19,10,1, 11.8,1,1, 8.707, 10580.044, 313.386, 52778.520 23/05/30,18:36:41,00,10,1, 11.9,1,1, 8.703, 10580.040, 313.386, 52778.520 23/05/30,18:36:41,01,10,1, 11.9,1,1, 8.703, 10580.056, 313.302, 52778.424 23/05/30,18:36:41,02,10,1, 11.9,1,1, 8.703, 10580.046, 313.301, 52778.475 23/05/30,18:36:41,03,10,1, 11.9,1,1, 8.703, 10580.063, 313.375, 52778.516 23/05/30,18:36:41,04,10,1, 11.9,1,1, 8.703, 10580.045, 313.339, 52778.440 23/05/30,18:36:41,05,10,1, 11.9,1,1, 8.703, 10580.033, 313.289, 52778.416 23/05/30,18:36:41,06,10,1, 11.9,1,1, 8.703, 10580.035, 313.297, 52778.430 23/05/30,18:36:41,07,10,1, 11.9,1,1, 8.703, 10580.059, 313.375, 52778.478 23/05/30,18:36:41,08,10,1, 11.9,1,1, 8.703, 10580.032, 313.387, 52778.503 23/05/30,18:36:41,09,10,1, 11.9,1,1, 8.703, 10580.032, 313.324, 52778.505 23/05/30,18:36:41,10,10,1, 11.9,1,1, 8.703, 10580.042, 313.275, 52778.408 23/05/30,18:36:41,11,10,1, 11.9,1,1, 8.703, 10580.060, 313.326, 52778.451 23/05/30,18:36:41,12,10,1, 11.9,1,1, 8.703, 10580.066, 313.371, 52778.504 23/05/30,18:36:41,13,10,1, 11.9,1,1, 8.703, 10580.061, 313.351, 52778.478 23/05/30,18:36:41,14,10,1, 11.9,1,1, 8.703, 10580.034, 313.264, 52778.450 23/05/30,18:36:41,15,10,1, 11.9,1,1, 8.703, 10580.060, 313.285, 52778.408 23/05/30,18:36:41,16,10,1, 11.9,1,1, 8.703, 10580.082, 313.363, 52778.511 23/05/30,18:36:41,17,10,1, 11.9,1,1, 8.703, 10580.059, 313.378, 52778.613 23/05/30,18:36:41,18,10,1, 11.9,1,1, 8.703, 10580.010, 313.308, 52778.418 23/05/30,18:36:41,19,10,1, 11.9,1,1, 8.703, 10580.028, 313.267, 52778.571 23/05/30,18:36:42,00,10,1, 11.9,1,1, 8.702, 10580.024, 313.267, 52778.571 23/05/30,18:36:42,01,10,1, 11.9,1,1, 8.702, 10580.054, 313.364, 52778.459 23/05/30,18:36:42,02,10,1, 11.9,1,1, 8.702, 10580.036, 313.338, 52778.445 23/05/30,18:36:42,03,10,1, 11.9,1,1, 8.702, 10580.009, 313.263, 52778.394 23/05/30,18:36:42,04,10,1, 11.9,1,1, 8.702, 10580.028, 313.290, 52778.465 23/05/30,18:36:42,05,10,1, 11.9,1,1, 8.702, 10580.073, 313.373, 52778.470 23/05/30,18:36:42,06,10,1, 11.9,1,1, 8.702, 10580.053, 313.357, 52778.393 23/05/30,18:36:42,07,10,1, 11.9,1,1, 8.702, 10580.035, 313.271, 52778.410 23/05/30,18:36:42,08,10,1, 11.9,1,1, 8.702, 10580.070, 313.271, 52778.434 23/05/30,18:36:42,09,10,1, 11.9,1,1, 8.702, 10580.076, 313.333, 52778.445 23/05/30,18:36:42,10,10,1, 11.9,1,1, 8.702, 10580.078, 313.343, 52778.481 23/05/30,18:36:42,11,10,1, 11.9,1,1, 8.702, 10580.048, 313.320, 52778.409 23/05/30,18:36:42,12,10,1, 11.9,1,1, 8.702, 10580.056, 313.287, 52778.404 23/05/30,18:36:42,13,10,1, 11.9,1,1, 8.702, 10580.079, 313.322, 52778.448 23/05/30,18:36:42,14,10,1, 11.9,1,1, 8.702, 10580.088, 313.380, 52778.471 23/05/30,18:36:42,15,10,1, 11.9,1,1, 8.702, 10580.064, 313.319, 52778.466 23/05/30,18:36:42,16,10,1, 11.9,1,1, 8.702, 10580.042, 313.263, 52778.373 23/05/30,18:36:42,17,10,1, 11.9,1,1, 8.702, 10580.071, 313.297, 52778.411 23/05/30,18:36:42,18,10,1, 11.9,1,1, 8.702, 10580.089, 313.360, 52778.453 23/05/30,18:36:42,19,10,1, 11.9,1,1, 8.702, 10580.065, 313.364, 52778.472 23/05/30,18:36:43,00,10,1, 11.8,1,1, 8.702, 10580.057, 313.364, 52778.472 23/05/30,18:36:43,01,10,1, 11.8,1,1, 8.702, 10580.040, 313.267, 52778.417 23/05/30,18:36:43,02,10,1, 11.8,1,1, 8.702, 10580.088, 313.356, 52778.483 23/05/30,18:36:43,03,10,1, 11.8,1,1, 8.702, 10580.100, 313.339, 52778.451 23/05/30,18:36:43,04,10,1, 11.8,1,1, 8.702, 10580.063, 313.286, 52778.420 23/05/30,18:36:43,05,10,1, 11.8,1,1, 8.702, 10580.052, 313.268, 52778.406 23/05/30,18:36:43,06,10,1, 11.8,1,1, 8.702, 10580.078, 313.294, 52778.433 23/05/30,18:36:43,07,10,1, 11.8,1,1, 8.702, 10580.113, 313.389, 52778.474 23/05/30,18:36:43,08,10,1, 11.8,1,1, 8.702, 10580.062, 313.321, 52778.468 23/05/30,18:36:43,09,10,1, 11.8,1,1, 8.702, 10580.031, 313.260, 52778.380 23/05/30,18:36:43,10,10,1, 11.8,1,1, 8.702, 10580.072, 313.284, 52778.460 23/05/30,18:36:43,11,10,1, 11.8,1,1, 8.702, 10580.112, 313.371, 52778.475 23/05/30,18:36:43,12,10,1, 11.8,1,1, 8.702, 10580.114, 313.357, 52778.463 23/05/30,18:36:43,13,10,1, 11.8,1,1, 8.702, 10580.060, 313.281, 52778.390 23/05/30,18:36:43,14,10,1, 11.8,1,1, 8.702, 10580.079, 313.246, 52778.377 23/05/30,18:36:43,15,10,1, 11.8,1,1, 8.702, 10580.082, 313.330, 52778.453 23/05/30,18:36:43,16,10,1, 11.8,1,1, 8.702, 10580.076, 313.356, 52778.471 23/05/30,18:36:43,17,10,1, 11.8,1,1, 8.702, 10580.050, 313.303, 52778.425 23/05/30,18:36:43,18,10,1, 11.8,1,1, 8.702, 10580.067, 313.259, 52778.393 23/05/30,18:36:43,19,10,1, 11.8,1,1, 8.702, 10580.080, 313.284, 52778.420 23/05/30,18:36:44,00,10,1, 11.9,1,1, 8.703, 10580.074, 313.284, 52778.420 23/05/30,18:36:44,01,10,1, 11.9,1,1, 8.703, 10580.103, 313.334, 52778.407 23/05/30,18:36:44,02,10,1, 11.9,1,1, 8.703, 10580.081, 313.264, 52778.386 23/05/30,18:36:44,03,10,1, 11.9,1,1, 8.703, 10580.081, 313.242, 52778.394 23/05/30,18:36:44,04,10,1, 11.9,1,1, 8.703, 10580.104, 313.333, 52778.492 23/05/30,18:36:44,05,10,1, 11.9,1,1, 8.703, 10580.111, 313.340, 52778.469 23/05/30,18:36:44,06,10,1, 11.9,1,1, 8.703, 10580.101, 313.267, 52778.358 23/05/30,18:36:44,07,10,1, 11.9,1,1, 8.703, 10580.115, 313.231, 52778.328 23/05/30,18:36:44,08,10,1, 11.9,1,1, 8.703, 10580.118, 313.308, 52778.435 23/05/30,18:36:44,09,10,1, 11.9,1,1, 8.703, 10580.121, 313.338, 52778.488 23/05/30,18:36:44,10,10,1, 11.9,1,1, 8.703, 10580.119, 313.305, 52778.396 23/05/30,18:36:44,11,10,1, 11.9,1,1, 8.703, 10580.089, 313.248, 52778.350 23/05/30,18:36:44,12,10,1, 11.9,1,1, 8.703, 10580.092, 313.261, 52778.433 23/05/30,18:36:44,13,10,1, 11.9,1,1, 8.703, 10580.136, 313.325, 52778.423 23/05/30,18:36:44,14,10,1, 11.9,1,1, 8.703, 10580.144, 313.318, 52778.432 23/05/30,18:36:44,15,10,1, 11.9,1,1, 8.703, 10580.117, 313.254, 52778.358 23/05/30,18:36:44,16,10,1, 11.9,1,1, 8.703, 10580.142, 313.238, 52778.352 23/05/30,18:36:44,17,10,1, 11.9,1,1, 8.703, 10580.139, 313.310, 52778.418 23/05/30,18:36:44,18,10,1, 11.9,1,1, 8.703, 10580.148, 313.337, 52778.445 23/05/30,18:36:44,19,10,1, 11.9,1,1, 8.703, 10580.118, 313.308, 52778.378 23/05/30,18:36:45,00,10,1, 11.9,1,1, 8.701, 10580.115, 313.308, 52778.378 23/05/30,18:36:45,01,10,1, 11.9,1,1, 8.701, 10580.133, 313.286, 52778.430 23/05/30,18:36:45,02,10,1, 11.9,1,1, 8.701, 10580.119, 313.348, 52778.385 23/05/30,18:36:45,03,10,1, 11.9,1,1, 8.701, 10580.113, 313.306, 52778.448 23/05/30,18:36:45,04,10,1, 11.9,1,1, 8.701, 10580.137, 313.233, 52778.354 23/05/30,18:36:45,05,10,1, 11.9,1,1, 8.701, 10580.125, 313.253, 52778.376 23/05/30,18:36:45,06,10,1, 11.9,1,1, 8.701, 10580.148, 313.308, 52778.410 23/05/30,18:36:45,07,10,1, 11.9,1,1, 8.701, 10580.145, 313.318, 52778.392 23/05/30,18:36:45,08,10,1, 11.9,1,1, 8.701, 10580.142, 313.279, 52778.422 23/05/30,18:36:45,09,10,1, 11.9,1,1, 8.701, 10580.146, 313.242, 52778.338 23/05/30,18:36:45,10,10,1, 11.9,1,1, 8.701, 10580.156, 313.296, 52778.403 23/05/30,18:36:45,11,10,1, 11.9,1,1, 8.701, 10580.157, 313.357, 52778.433 23/05/30,18:36:45,12,10,1, 11.9,1,1, 8.701, 10580.132, 313.336, 52778.407 23/05/30,18:36:45,13,10,1, 11.9,1,1, 8.701, 10580.133, 313.228, 52778.347 23/05/30,18:36:45,14,10,1, 11.9,1,1, 8.701, 10580.141, 313.261, 52778.428 23/05/30,18:36:45,15,10,1, 11.9,1,1, 8.701, 10580.157, 313.342, 52778.433 23/05/30,18:36:45,16,10,1, 11.9,1,1, 8.701, 10580.176, 313.313, 52778.385 23/05/30,18:36:45,17,10,1, 11.9,1,1, 8.701, 10580.135, 313.245, 52778.335 23/05/30,18:36:45,18,10,1, 11.9,1,1, 8.701, 10580.151, 313.236, 52778.364 23/05/30,18:36:45,19,10,1, 11.9,1,1, 8.701, 10580.202, 313.308, 52778.421 23/05/30,18:36:46,00,10,1, 11.9,1,1, 8.703, 10580.199, 313.308, 52778.421 23/05/30,18:36:46,01,10,1, 11.9,1,1, 8.703, 10580.163, 313.255, 52778.338 23/05/30,18:36:46,02,10,1, 11.9,1,1, 8.703, 10580.139, 313.226, 52778.333 23/05/30,18:36:46,03,10,1, 11.9,1,1, 8.703, 10580.148, 313.278, 52778.357 23/05/30,18:36:46,04,10,1, 11.9,1,1, 8.703, 10580.158, 313.329, 52778.398 23/05/30,18:36:46,05,10,1, 11.9,1,1, 8.703, 10580.177, 313.283, 52778.362 23/05/30,18:36:46,06,10,1, 11.9,1,1, 8.703, 10580.142, 313.206, 52778.312 23/05/30,18:36:46,07,10,1, 11.9,1,1, 8.703, 10580.170, 313.234, 52778.381 23/05/30,18:36:46,08,10,1, 11.9,1,1, 8.703, 10580.186, 313.344, 52778.405 23/05/30,18:36:46,09,10,1, 11.9,1,1, 8.703, 10580.149, 313.328, 52778.420 23/05/30,18:36:46,10,10,1, 11.9,1,1, 8.703, 10580.149, 313.231, 52778.365 23/05/30,18:36:46,11,10,1, 11.9,1,1, 8.703, 10580.185, 313.222, 52778.386 23/05/30,18:36:46,12,10,1, 11.9,1,1, 8.703, 10580.200, 313.301, 52778.427 23/05/30,18:36:46,13,10,1, 11.9,1,1, 8.703, 10580.200, 313.314, 52778.419 23/05/30,18:36:46,14,10,1, 11.9,1,1, 8.703, 10580.178, 313.258, 52778.348 23/05/30,18:36:46,15,10,1, 11.9,1,1, 8.703, 10580.155, 313.204, 52778.364 23/05/30,18:36:46,16,10,1, 11.9,1,1, 8.703, 10580.180, 313.238, 52778.378 23/05/30,18:36:46,17,10,1, 11.9,1,1, 8.703, 10580.179, 313.319, 52778.458 23/05/30,18:36:46,18,10,1, 11.9,1,1, 8.703, 10580.181, 313.280, 52778.367 23/05/30,18:36:46,19,10,1, 11.9,1,1, 8.703, 10580.168, 313.224, 52778.338 23/05/30,18:36:47,00,10,1, 11.9,1,1, 8.702, 10580.165, 313.224, 52778.338 23/05/30,18:36:47,01,10,1, 11.9,1,1, 8.702, 10580.190, 313.324, 52778.370 23/05/30,18:36:47,02,10,1, 11.9,1,1, 8.702, 10580.179, 313.285, 52778.406 23/05/30,18:36:47,03,10,1, 11.9,1,1, 8.702, 10580.147, 313.227, 52778.323 23/05/30,18:36:47,04,10,1, 11.9,1,1, 8.702, 10580.167, 313.207, 52778.326 23/05/30,18:36:47,05,10,1, 11.9,1,1, 8.702, 10580.181, 313.282, 52778.419 23/05/30,18:36:47,06,10,1, 11.9,1,1, 8.702, 10580.181, 313.316, 52778.421 23/05/30,18:36:47,07,10,1, 11.9,1,1, 8.702, 10580.171, 313.263, 52778.378 23/05/30,18:36:47,08,10,1, 11.9,1,1, 8.702, 10580.163, 313.199, 52778.312 23/05/30,18:36:47,09,10,1, 11.9,1,1, 8.702, 10580.173, 313.258, 52778.376 23/05/30,18:36:47,10,10,1, 11.9,1,1, 8.702, 10580.184, 313.325, 52778.446 23/05/30,18:36:47,11,10,1, 11.9,1,1, 8.702, 10580.180, 313.289, 52778.436 23/05/30,18:36:47,12,10,1, 11.9,1,1, 8.702, 10580.153, 313.217, 52778.318 23/05/30,18:36:47,13,10,1, 11.9,1,1, 8.702, 10580.170, 313.226, 52778.396 23/05/30,18:36:47,14,10,1, 11.9,1,1, 8.702, 10580.204, 313.302, 52778.449 23/05/30,18:36:47,15,10,1, 11.9,1,1, 8.702, 10580.207, 313.316, 52778.459 23/05/30,18:36:47,16,10,1, 11.9,1,1, 8.702, 10580.162, 313.218, 52778.356 23/05/30,18:36:47,17,10,1, 11.9,1,1, 8.702, 10580.168, 313.194, 52778.346 23/05/30,18:36:47,18,10,1, 11.9,1,1, 8.702, 10580.171, 313.310, 52778.382 23/05/30,18:36:47,19,10,1, 11.9,1,1, 8.702, 10580.186, 313.309, 52778.421 23/05/30,18:36:48,00,10,1, 11.9,1,1, 8.698, 10580.182, 313.309, 52778.421 23/05/30,18:36:48,01,10,1, 11.9,1,1, 8.698, 10580.171, 313.218, 52778.354 23/05/30,18:36:48,02,10,1, 11.9,1,1, 8.698, 10580.207, 313.274, 52778.435 23/05/30,18:36:48,03,10,1, 11.9,1,1, 8.698, 10580.176, 313.305, 52778.447 23/05/30,18:36:48,04,10,1, 11.9,1,1, 8.698, 10580.179, 313.254, 52778.386 23/05/30,18:36:48,05,10,1, 11.9,1,1, 8.698, 10580.159, 313.193, 52778.301 23/05/30,18:36:48,06,10,1, 11.9,1,1, 8.698, 10580.204, 313.242, 52778.388 23/05/30,18:36:48,07,10,1, 11.9,1,1, 8.698, 10580.221, 313.326, 52778.429 23/05/30,18:36:48,08,10,1, 11.9,1,1, 8.698, 10580.203, 313.292, 52778.399 23/05/30,18:36:48,09,10,1, 11.9,1,1, 8.698, 10580.170, 313.200, 52778.353 23/05/30,18:36:48,10,10,1, 11.9,1,1, 8.698, 10580.185, 313.190, 52778.367 23/05/30,18:36:48,11,10,1, 11.9,1,1, 8.698, 10580.216, 313.300, 52778.389 23/05/30,18:36:48,12,10,1, 11.9,1,1, 8.698, 10580.208, 313.291, 52778.439 23/05/30,18:36:48,13,10,1, 11.9,1,1, 8.698, 10580.169, 313.221, 52778.380 23/05/30,18:36:48,14,10,1, 11.9,1,1, 8.698, 10580.177, 313.181, 52778.370 23/05/30,18:36:48,15,10,1, 11.9,1,1, 8.698, 10580.213, 313.256, 52778.411 23/05/30,18:36:48,16,10,1, 11.9,1,1, 8.698, 10580.208, 313.317, 52778.419 23/05/30,18:36:48,17,10,1, 11.9,1,1, 8.698, 10580.214, 313.242, 52778.389 23/05/30,18:36:48,18,10,1, 11.9,1,1, 8.698, 10580.184, 313.189, 52778.357 23/05/30,18:36:48,19,10,1, 11.9,1,1, 8.698, 10580.203, 313.232, 52778.370 23/05/30,18:36:49,00,10,1, 12.0,1,1, 8.703, 10580.199, 313.232, 52778.370 23/05/30,18:36:49,01,10,1, 12.0,1,1, 8.703, 10580.202, 313.284, 52778.393 23/05/30,18:36:49,02,10,1, 12.0,1,1, 8.703, 10580.189, 313.205, 52778.350 23/05/30,18:36:49,03,10,1, 12.0,1,1, 8.703, 10580.159, 313.192, 52778.345 23/05/30,18:36:49,04,10,1, 12.0,1,1, 8.703, 10580.211, 313.250, 52778.403 23/05/30,18:36:49,05,10,1, 12.0,1,1, 8.703, 10580.224, 313.305, 52778.428 23/05/30,18:36:49,06,10,1, 12.0,1,1, 8.703, 10580.210, 313.237, 52778.386 23/05/30,18:36:49,07,10,1, 12.0,1,1, 8.703, 10580.197, 313.172, 52778.364 23/05/30,18:36:49,08,10,1, 12.0,1,1, 8.703, 10580.220, 313.241, 52778.432 23/05/30,18:36:49,09,10,1, 12.0,1,1, 8.703, 10580.233, 313.276, 52778.434 23/05/30,18:36:49,10,10,1, 12.0,1,1, 8.703, 10580.243, 313.261, 52778.387 23/05/30,18:36:49,11,10,1, 12.0,1,1, 8.703, 10580.192, 313.203, 52778.340 23/05/30,18:36:49,12,10,1, 12.0,1,1, 8.703, 10580.200, 313.177, 52778.383 23/05/30,18:36:49,13,10,1, 12.0,1,1, 8.703, 10580.212, 313.245, 52778.400 23/05/30,18:36:49,14,10,1, 12.0,1,1, 8.703, 10580.204, 313.288, 52778.434 23/05/30,18:36:49,15,10,1, 12.0,1,1, 8.703, 10580.206, 313.215, 52778.411 23/05/30,18:36:49,16,10,1, 12.0,1,1, 8.703, 10580.182, 313.167, 52778.306 23/05/30,18:36:49,17,10,1, 12.0,1,1, 8.703, 10580.219, 313.224, 52778.389 23/05/30,18:36:49,18,10,1, 12.0,1,1, 8.703, 10580.231, 313.260, 52778.457 23/05/30,18:36:49,19,10,1, 12.0,1,1, 8.703, 10580.224, 313.267, 52778.387 23/05/30,18:36:50,00,09,1, 11.9,1,1, 8.698, 10580.224, 313.267, 52778.387 23/05/30,18:36:50,01,09,1, 11.9,1,1, 8.698, 10580.212, 313.182, 52778.390 23/05/30,18:36:50,02,09,1, 11.9,1,1, 8.698, 10580.217, 313.242, 52778.368 23/05/30,18:36:50,03,09,1, 11.9,1,1, 8.698, 10580.204, 313.255, 52778.420 23/05/30,18:36:50,04,09,1, 11.9,1,1, 8.698, 10580.217, 313.206, 52778.399 23/05/30,18:36:50,05,09,1, 11.9,1,1, 8.698, 10580.200, 313.177, 52778.369 23/05/30,18:36:50,06,09,1, 11.9,1,1, 8.698, 10580.206, 313.228, 52778.376 23/05/30,18:36:50,07,09,1, 11.9,1,1, 8.698, 10580.258, 313.261, 52778.488 23/05/30,18:36:50,08,09,1, 11.9,1,1, 8.698, 10580.222, 313.238, 52778.348 23/05/30,18:36:50,09,09,1, 11.9,1,1, 8.698, 10580.203, 313.179, 52778.332 23/05/30,18:36:50,10,09,1, 11.9,1,1, 8.698, 10580.216, 313.190, 52778.373 23/05/30,18:36:50,11,09,1, 11.9,1,1, 8.698, 10580.241, 313.272, 52778.448 23/05/30,18:36:50,12,09,1, 11.9,1,1, 8.698, 10580.228, 313.261, 52778.399 23/05/30,18:36:50,13,09,1, 11.9,1,1, 8.698, 10580.217, 313.191, 52778.356 23/05/30,18:36:50,14,09,1, 11.9,1,1, 8.698, 10580.218, 313.155, 52778.411 23/05/30,18:36:50,15,09,1, 11.9,1,1, 8.698, 10580.217, 313.228, 52778.411 23/05/30,18:36:50,16,09,1, 11.9,1,1, 8.698, 10580.256, 313.294, 52778.466 23/05/30,18:36:50,17,09,1, 11.9,1,1, 8.698, 10580.222, 313.218, 52778.375 23/05/30,18:36:50,18,09,1, 11.9,1,1, 8.698, 10580.211, 313.155, 52778.335 23/05/30,18:36:50,19,09,1, 11.9,1,1, 8.698, 10580.235, 313.205, 52778.424 23/05/30,18:36:51,00,09,1, 11.9,1,1, 8.702, 10580.232, 313.205, 52778.424 23/05/30,18:36:51,01,09,1, 11.9,1,1, 8.702, 10580.230, 313.261, 52778.410 23/05/30,18:36:51,02,09,1, 11.9,1,1, 8.702, 10580.203, 313.190, 52778.364 23/05/30,18:36:51,03,09,1, 11.9,1,1, 8.702, 10580.221, 313.168, 52778.336 23/05/30,18:36:51,04,09,1, 11.9,1,1, 8.702, 10580.230, 313.254, 52778.418 23/05/30,18:36:51,05,09,1, 11.9,1,1, 8.702, 10580.247, 313.271, 52778.373 23/05/30,18:36:51,06,09,1, 11.9,1,1, 8.702, 10580.210, 313.185, 52778.341 23/05/30,18:36:51,07,09,1, 11.9,1,1, 8.702, 10580.216, 313.167, 52778.320 23/05/30,18:36:51,08,09,1, 11.9,1,1, 8.702, 10580.243, 313.256, 52778.432 23/05/30,18:36:51,09,09,1, 11.9,1,1, 8.702, 10580.267, 313.290, 52778.475 23/05/30,18:36:51,10,09,1, 11.9,1,1, 8.702, 10580.243, 313.217, 52778.347 23/05/30,18:36:51,11,09,1, 11.9,1,1, 8.702, 10580.229, 313.162, 52778.319 23/05/30,18:36:51,12,09,1, 11.9,1,1, 8.702, 10580.253, 313.185, 52778.381 23/05/30,18:36:51,13,09,1, 11.9,1,1, 8.702, 10580.246, 313.277, 52778.397 23/05/30,18:36:51,14,09,1, 11.9,1,1, 8.702, 10580.241, 313.249, 52778.397 23/05/30,18:36:51,15,09,1, 11.9,1,1, 8.702, 10580.227, 313.179, 52778.343 23/05/30,18:36:51,16,09,1, 11.9,1,1, 8.702, 10580.217, 313.152, 52778.377 23/05/30,18:36:51,17,09,1, 11.9,1,1, 8.702, 10580.258, 313.250, 52778.399 23/05/30,18:36:51,18,09,1, 11.9,1,1, 8.702, 10580.262, 313.263, 52778.407 23/05/30,18:36:51,19,09,1, 11.9,1,1, 8.702, 10580.221, 313.197, 52778.379 23/05/30,18:36:52,00,09,1, 11.8,1,1, 8.703, 10580.215, 313.197, 52778.379 23/05/30,18:36:52,01,09,1, 11.8,1,1, 8.703, 10580.269, 313.194, 52778.351 23/05/30,18:36:52,02,09,1, 11.8,1,1, 8.703, 10580.259, 313.263, 52778.472 23/05/30,18:36:52,03,09,1, 11.8,1,1, 8.703, 10580.263, 313.238, 52778.317 23/05/30,18:36:52,04,09,1, 11.8,1,1, 8.703, 10580.224, 313.159, 52778.288 23/05/30,18:36:52,05,09,1, 11.8,1,1, 8.703, 10580.237, 313.165, 52778.300 23/05/30,18:36:52,06,09,1, 11.8,1,1, 8.703, 10580.265, 313.259, 52778.360 23/05/30,18:36:52,07,09,1, 11.8,1,1, 8.703, 10580.277, 313.279, 52778.369 23/05/30,18:36:52,08,09,1, 11.8,1,1, 8.703, 10580.245, 313.197, 52778.335 23/05/30,18:36:52,09,09,1, 11.8,1,1, 8.703, 10580.228, 313.161, 52778.314 23/05/30,18:36:52,10,09,1, 11.8,1,1, 8.703, 10580.269, 313.181, 52778.385 23/05/30,18:36:52,11,09,1, 11.8,1,1, 8.703, 10580.266, 313.266, 52778.446 23/05/30,18:36:52,12,09,1, 11.8,1,1, 8.703, 10580.246, 313.227, 52778.396 23/05/30,18:36:52,13,09,1, 11.8,1,1, 8.703, 10580.233, 313.152, 52778.322 23/05/30,18:36:52,14,09,1, 11.8,1,1, 8.703, 10580.262, 313.195, 52778.323 23/05/30,18:36:52,15,09,1, 11.8,1,1, 8.703, 10580.268, 313.231, 52778.358 23/05/30,18:36:52,16,09,1, 11.8,1,1, 8.703, 10580.264, 313.243, 52778.381 23/05/30,18:36:52,17,09,1, 11.8,1,1, 8.703, 10580.270, 313.189, 52778.334 23/05/30,18:36:52,18,09,1, 11.8,1,1, 8.703, 10580.258, 313.149, 52778.341 23/05/30,18:36:52,19,09,1, 11.8,1,1, 8.703, 10580.261, 313.183, 52778.338 23/05/30,18:36:53,00,09,1, 11.9,1,1, 8.704, 10580.257, 313.183, 52778.338 23/05/30,18:36:53,01,09,1, 11.9,1,1, 8.704, 10580.257, 313.218, 52778.334 23/05/30,18:36:53,02,09,1, 11.9,1,1, 8.704, 10580.235, 313.149, 52778.319 23/05/30,18:36:53,03,09,1, 11.9,1,1, 8.704, 10580.260, 313.179, 52778.362 23/05/30,18:36:53,04,09,1, 11.9,1,1, 8.704, 10580.265, 313.252, 52778.395 23/05/30,18:36:53,05,09,1, 11.9,1,1, 8.704, 10580.296, 313.252, 52778.412 23/05/30,18:36:53,06,09,1, 11.9,1,1, 8.704, 10580.233, 313.181, 52778.313 23/05/30,18:36:53,07,09,1, 11.9,1,1, 8.704, 10580.236, 313.126, 52778.320 23/05/30,18:36:53,08,09,1, 11.9,1,1, 8.704, 10580.252, 313.202, 52778.361 23/05/30,18:36:53,09,09,1, 11.9,1,1, 8.704, 10580.275, 313.271, 52778.439 23/05/30,18:36:53,10,09,1, 11.9,1,1, 8.704, 10580.286, 313.223, 52778.407 23/05/30,18:36:53,11,09,1, 11.9,1,1, 8.704, 10580.239, 313.130, 52778.289 23/05/30,18:36:53,12,09,1, 11.9,1,1, 8.704, 10580.264, 313.162, 52778.300 23/05/30,18:36:53,13,09,1, 11.9,1,1, 8.704, 10580.291, 313.248, 52778.392 23/05/30,18:36:53,14,09,1, 11.9,1,1, 8.704, 10580.287, 313.227, 52778.372 23/05/30,18:36:53,15,09,1, 11.9,1,1, 8.704, 10580.264, 313.147, 52778.319 23/05/30,18:36:53,16,09,1, 11.9,1,1, 8.704, 10580.249, 313.142, 52778.303 23/05/30,18:36:53,17,09,1, 11.9,1,1, 8.704, 10580.273, 313.220, 52778.354 23/05/30,18:36:53,18,09,1, 11.9,1,1, 8.704, 10580.286, 313.264, 52778.378 23/05/30,18:36:53,19,09,1, 11.9,1,1, 8.704, 10580.254, 313.200, 52778.315 23/05/30,18:36:54,00,10,1, 11.8,1,1, 8.702, 10580.249, 313.200, 52778.315 23/05/30,18:36:54,01,10,1, 11.8,1,1, 8.702, 10580.268, 313.184, 52778.383 23/05/30,18:36:54,02,10,1, 11.8,1,1, 8.702, 10580.325, 313.269, 52778.420 23/05/30,18:36:54,03,10,1, 11.8,1,1, 8.702, 10580.276, 313.225, 52778.363 23/05/30,18:36:54,04,10,1, 11.8,1,1, 8.702, 10580.267, 313.149, 52778.316 23/05/30,18:36:54,05,10,1, 11.8,1,1, 8.702, 10580.294, 313.153, 52778.338 23/05/30,18:36:54,06,10,1, 11.8,1,1, 8.702, 10580.292, 313.235, 52778.398 23/05/30,18:36:54,07,10,1, 11.8,1,1, 8.702, 10580.307, 313.265, 52778.379 23/05/30,18:36:54,08,10,1, 11.8,1,1, 8.702, 10580.272, 313.171, 52778.325 23/05/30,18:36:54,09,10,1, 11.8,1,1, 8.702, 10580.286, 313.146, 52778.311 23/05/30,18:36:54,10,10,1, 11.8,1,1, 8.702, 10580.289, 313.215, 52778.377 23/05/30,18:36:54,11,10,1, 11.8,1,1, 8.702, 10580.293, 313.254, 52778.359 23/05/30,18:36:54,12,10,1, 11.8,1,1, 8.702, 10580.261, 313.205, 52778.334 23/05/30,18:36:54,13,10,1, 11.8,1,1, 8.702, 10580.279, 313.140, 52778.294 23/05/30,18:36:54,14,10,1, 11.8,1,1, 8.702, 10580.294, 313.167, 52778.364 23/05/30,18:36:54,15,10,1, 11.8,1,1, 8.702, 10580.303, 313.240, 52778.381 23/05/30,18:36:54,16,10,1, 11.8,1,1, 8.702, 10580.331, 313.244, 52778.378 23/05/30,18:36:54,17,10,1, 11.8,1,1, 8.702, 10580.275, 313.152, 52778.313 23/05/30,18:36:54,18,10,1, 11.8,1,1, 8.702, 10580.272, 313.133, 52778.244 23/05/30,18:36:54,19,10,1, 11.8,1,1, 8.702, 10580.305, 313.220, 52778.375 23/05/30,18:36:55,00,10,1, 11.9,1,1, 8.703, 10580.299, 313.220, 52778.375 23/05/30,18:36:55,01,10,1, 11.9,1,1, 8.703, 10580.274, 313.190, 52778.318 23/05/30,18:36:55,02,10,1, 11.9,1,1, 8.703, 10580.297, 313.154, 52778.297 23/05/30,18:36:55,03,10,1, 11.9,1,1, 8.703, 10580.308, 313.184, 52778.336 23/05/30,18:36:55,04,10,1, 11.9,1,1, 8.703, 10580.317, 313.228, 52778.331 23/05/30,18:36:55,05,10,1, 11.9,1,1, 8.703, 10580.297, 313.232, 52778.355 23/05/30,18:36:55,06,10,1, 11.9,1,1, 8.703, 10580.278, 313.161, 52778.289 23/05/30,18:36:55,07,10,1, 11.9,1,1, 8.703, 10580.273, 313.156, 52778.331 23/05/30,18:36:55,08,10,1, 11.9,1,1, 8.703, 10580.326, 313.228, 52778.334 23/05/30,18:36:55,09,10,1, 11.9,1,1, 8.703, 10580.308, 313.245, 52778.389 23/05/30,18:36:55,10,10,1, 11.9,1,1, 8.703, 10580.291, 313.187, 52778.326 23/05/30,18:36:55,11,10,1, 11.9,1,1, 8.703, 10580.272, 313.140, 52778.271 23/05/30,18:36:55,12,10,1, 11.9,1,1, 8.703, 10580.310, 313.202, 52778.378 23/05/30,18:36:55,13,10,1, 11.9,1,1, 8.703, 10580.323, 313.226, 52778.404 23/05/30,18:36:55,14,10,1, 11.9,1,1, 8.703, 10580.324, 313.240, 52778.332 23/05/30,18:36:55,15,10,1, 11.9,1,1, 8.703, 10580.305, 313.148, 52778.273 23/05/30,18:36:55,16,10,1, 11.9,1,1, 8.703, 10580.305, 313.161, 52778.285 23/05/30,18:36:55,17,10,1, 11.9,1,1, 8.703, 10580.350, 313.218, 52778.385 23/05/30,18:36:55,18,10,1, 11.9,1,1, 8.703, 10580.320, 313.248, 52778.345 23/05/30,18:36:55,19,10,1, 11.9,1,1, 8.703, 10580.301, 313.195, 52778.320 23/05/30,18:36:56,00,10,1, 11.9,1,1, 8.702, 10580.299, 313.195, 52778.320 23/05/30,18:36:56,01,10,1, 11.9,1,1, 8.702, 10580.309, 313.184, 52778.310 23/05/30,18:36:56,02,10,1, 11.9,1,1, 8.702, 10580.334, 313.236, 52778.313 23/05/30,18:36:56,03,10,1, 11.9,1,1, 8.702, 10580.287, 313.195, 52778.335 23/05/30,18:36:56,04,10,1, 11.9,1,1, 8.702, 10580.317, 313.135, 52778.344 23/05/30,18:36:56,05,10,1, 11.9,1,1, 8.702, 10580.311, 313.169, 52778.358 23/05/30,18:36:56,06,10,1, 11.9,1,1, 8.702, 10580.324, 313.231, 52778.361 23/05/30,18:36:56,07,10,1, 11.9,1,1, 8.702, 10580.348, 313.232, 52778.362 23/05/30,18:36:56,08,10,1, 11.9,1,1, 8.702, 10580.286, 313.179, 52778.297 23/05/30,18:36:56,09,10,1, 11.9,1,1, 8.702, 10580.292, 313.125, 52778.269 23/05/30,18:36:56,10,10,1, 11.9,1,1, 8.702, 10580.320, 313.191, 52778.347 23/05/30,18:36:56,11,10,1, 11.9,1,1, 8.702, 10580.331, 313.250, 52778.346 23/05/30,18:36:56,12,10,1, 11.9,1,1, 8.702, 10580.302, 313.216, 52778.369 23/05/30,18:36:56,13,10,1, 11.9,1,1, 8.702, 10580.301, 313.136, 52778.279 23/05/30,18:36:56,14,10,1, 11.9,1,1, 8.702, 10580.328, 313.169, 52778.283 23/05/30,18:36:56,15,10,1, 11.9,1,1, 8.702, 10580.342, 313.225, 52778.372 23/05/30,18:36:56,16,10,1, 11.9,1,1, 8.702, 10580.344, 313.200, 52778.333 23/05/30,18:36:56,17,10,1, 11.9,1,1, 8.702, 10580.309, 313.134, 52778.277 23/05/30,18:36:56,18,10,1, 11.9,1,1, 8.702, 10580.285, 313.153, 52778.289 23/05/30,18:36:56,19,10,1, 11.9,1,1, 8.702, 10580.355, 313.208, 52778.292 23/05/30,18:36:57,00,10,1, 11.9,1,1, 8.701, 10580.349, 313.208, 52778.292 23/05/30,18:36:57,01,10,1, 11.9,1,1, 8.701, 10580.308, 313.188, 52778.271 23/05/30,18:36:57,02,10,1, 11.9,1,1, 8.701, 10580.327, 313.173, 52778.249 23/05/30,18:36:57,03,10,1, 11.9,1,1, 8.701, 10580.345, 313.149, 52778.308 23/05/30,18:36:57,04,10,1, 11.9,1,1, 8.701, 10580.341, 313.192, 52778.318 23/05/30,18:36:57,05,10,1, 11.9,1,1, 8.701, 10580.336, 313.205, 52778.292 23/05/30,18:36:57,06,10,1, 11.9,1,1, 8.701, 10580.329, 313.211, 52778.365 23/05/30,18:36:57,07,10,1, 11.9,1,1, 8.701, 10580.334, 313.194, 52778.328 23/05/30,18:36:57,08,10,1, 11.9,1,1, 8.701, 10580.350, 313.219, 52778.350 23/05/30,18:36:57,09,10,1, 11.9,1,1, 8.701, 10580.332, 313.189, 52778.333 23/05/30,18:36:57,10,10,1, 11.9,1,1, 8.701, 10580.335, 313.173, 52778.319 23/05/30,18:36:57,11,10,1, 11.9,1,1, 8.701, 10580.314, 313.194, 52778.324 23/05/30,18:36:57,12,10,1, 11.9,1,1, 8.701, 10580.347, 313.189, 52778.383 23/05/30,18:36:57,13,10,1, 11.9,1,1, 8.701, 10580.324, 313.169, 52778.309 23/05/30,18:36:57,14,10,1, 11.9,1,1, 8.701, 10580.357, 313.188, 52778.362 23/05/30,18:36:57,15,10,1, 11.9,1,1, 8.701, 10580.358, 313.175, 52778.328 23/05/30,18:36:57,16,10,1, 11.9,1,1, 8.701, 10580.331, 313.194, 52778.327 23/05/30,18:36:57,17,10,1, 11.9,1,1, 8.701, 10580.330, 313.191, 52778.303 23/05/30,18:36:57,18,10,1, 11.9,1,1, 8.701, 10580.362, 313.173, 52778.323 23/05/30,18:36:57,19,10,1, 11.9,1,1, 8.701, 10580.347, 313.169, 52778.327 23/05/30,18:36:58,00,10,1, 11.8,1,1, 8.700, 10580.341, 313.169, 52778.327 23/05/30,18:36:58,01,10,1, 11.8,1,1, 8.700, 10580.364, 313.173, 52778.310 23/05/30,18:36:58,02,10,1, 11.8,1,1, 8.700, 10580.369, 313.175, 52778.332 23/05/30,18:36:58,03,10,1, 11.8,1,1, 8.700, 10580.345, 313.186, 52778.386 23/05/30,18:36:58,04,10,1, 11.8,1,1, 8.700, 10580.361, 313.175, 52778.356 23/05/30,18:36:58,05,10,1, 11.8,1,1, 8.700, 10580.358, 313.204, 52778.454 23/05/30,18:36:58,06,10,1, 11.8,1,1, 8.700, 10580.402, 313.142, 52778.181 23/05/30,18:36:58,07,10,1, 11.8,1,1, 8.700, 10580.420, 313.157, 52778.295 23/05/30,18:36:58,08,10,1, 11.8,1,1, 8.700, 10580.383, 313.144, 52778.299 23/05/30,18:36:58,09,10,1, 11.8,1,1, 8.700, 10580.386, 313.161, 52778.337 23/05/30,18:36:58,10,10,1, 11.8,1,1, 8.700, 10580.365, 313.168, 52778.302 23/05/30,18:36:58,11,10,1, 11.8,1,1, 8.700, 10580.373, 313.173, 52778.277 23/05/30,18:36:58,12,10,1, 11.8,1,1, 8.700, 10580.365, 313.160, 52778.328 23/05/30,18:36:58,13,10,1, 11.8,1,1, 8.700, 10580.389, 313.162, 52778.355 23/05/30,18:36:58,14,10,1, 11.8,1,1, 8.700, 10580.393, 313.165, 52778.348 23/05/30,18:36:58,15,10,1, 11.8,1,1, 8.700, 10580.368, 313.165, 52778.324 23/05/30,18:36:58,16,10,1, 11.8,1,1, 8.700, 10580.375, 313.167, 52778.308 23/05/30,18:36:58,17,10,1, 11.8,1,1, 8.700, 10580.385, 313.153, 52778.358 23/05/30,18:36:58,18,10,1, 11.8,1,1, 8.700, 10580.383, 313.172, 52778.310 23/05/30,18:36:58,19,10,1, 11.8,1,1, 8.700, 10580.409, 313.177, 52778.305 23/05/30,18:36:59,00,10,1, 11.8,1,1, 8.700, 10580.407, 313.177, 52778.305 23/05/30,18:36:59,01,10,1, 11.8,1,1, 8.700, 10580.383, 313.167, 52778.330 23/05/30,18:36:59,02,10,1, 11.8,1,1, 8.700, 10580.389, 313.164, 52778.339 23/05/30,18:36:59,03,10,1, 11.8,1,1, 8.700, 10580.395, 313.157, 52778.312 23/05/30,18:36:59,04,10,1, 11.8,1,1, 8.700, 10580.373, 313.165, 52778.335 23/05/30,18:36:59,05,10,1, 11.8,1,1, 8.700, 10580.390, 313.164, 52778.325 23/05/30,18:36:59,06,10,1, 11.8,1,1, 8.700, 10580.408, 313.173, 52778.310 23/05/30,18:36:59,07,10,1, 11.8,1,1, 8.700, 10580.387, 313.159, 52778.283 23/05/30,18:36:59,08,10,1, 11.8,1,1, 8.700, 10580.402, 313.174, 52778.309 23/05/30,18:36:59,09,10,1, 11.8,1,1, 8.700, 10580.406, 313.178, 52778.312 23/05/30,18:36:59,10,10,1, 11.8,1,1, 8.700, 10580.408, 313.172, 52778.280 23/05/30,18:36:59,11,10,1, 11.8,1,1, 8.700, 10580.392, 313.167, 52778.278 23/05/30,18:36:59,12,10,1, 11.8,1,1, 8.700, 10580.403, 313.164, 52778.325 23/05/30,18:36:59,13,10,1, 11.8,1,1, 8.700, 10580.373, 313.183, 52778.319 23/05/30,18:36:59,14,10,1, 11.8,1,1, 8.700, 10580.395, 313.178, 52778.340 23/05/30,18:36:59,15,10,1, 11.8,1,1, 8.700, 10580.383, 313.182, 52778.320 23/05/30,18:36:59,16,10,1, 11.8,1,1, 8.700, 10580.371, 313.172, 52778.299 23/05/30,18:36:59,17,10,1, 11.8,1,1, 8.700, 10580.438, 313.165, 52778.285 23/05/30,18:36:59,18,10,1, 11.8,1,1, 8.700, 10580.415, 313.154, 52778.277 23/05/30,18:36:59,19,10,1, 11.8,1,1, 8.700, 10580.404, 313.177, 52778.299 23/05/30,18:37:00,00,10,1, 11.8,1,1, 8.703, 10580.399, 313.177, 52778.299 23/05/30,18:37:00,01,10,1, 11.8,1,1, 8.703, 10580.395, 313.160, 52778.318 23/05/30,18:37:00,02,10,1, 11.8,1,1, 8.703, 10580.379, 313.121, 52778.240 23/05/30,18:37:00,03,10,1, 11.8,1,1, 8.703, 10580.393, 313.126, 52778.292 23/05/30,18:37:00,04,10,1, 11.8,1,1, 8.703, 10580.397, 313.205, 52778.333 23/05/30,18:37:00,05,10,1, 11.8,1,1, 8.703, 10580.374, 313.204, 52778.332 23/05/30,18:37:00,06,10,1, 11.8,1,1, 8.703, 10580.368, 313.158, 52778.266 23/05/30,18:37:00,07,10,1, 11.8,1,1, 8.703, 10580.383, 313.126, 52778.243 23/05/30,18:37:00,08,10,1, 11.8,1,1, 8.703, 10580.409, 313.163, 52778.288 23/05/30,18:37:00,09,10,1, 11.8,1,1, 8.703, 10580.430, 313.218, 52778.376 23/05/30,18:37:00,10,10,1, 11.8,1,1, 8.703, 10580.408, 313.195, 52778.289 23/05/30,18:37:00,11,10,1, 11.8,1,1, 8.703, 10580.406, 313.127, 52778.270 23/05/30,18:37:00,12,10,1, 11.8,1,1, 8.703, 10580.376, 313.164, 52778.301 23/05/30,18:37:00,13,10,1, 11.8,1,1, 8.703, 10580.410, 313.229, 52778.336 23/05/30,18:37:00,14,10,1, 11.8,1,1, 8.703, 10580.422, 313.221, 52778.357 23/05/30,18:37:00,15,10,1, 11.8,1,1, 8.703, 10580.387, 313.177, 52778.277 23/05/30,18:37:00,16,10,1, 11.8,1,1, 8.703, 10580.399, 313.156, 52778.299 23/05/30,18:37:00,17,10,1, 11.8,1,1, 8.703, 10580.438, 313.168, 52778.308 23/05/30,18:37:00,18,10,1, 11.8,1,1, 8.703, 10580.416, 313.241, 52778.333 23/05/30,18:37:00,19,10,1, 11.8,1,1, 8.703, 10580.405, 313.198, 52778.289 23/05/30,18:37:01,00,10,1, 11.9,1,1, 8.700, 10580.399, 313.198, 52778.289 23/05/30,18:37:01,01,10,1, 11.9,1,1, 8.700, 10580.400, 313.135, 52778.268 23/05/30,18:37:01,02,10,1, 11.9,1,1, 8.700, 10580.444, 313.233, 52778.314 23/05/30,18:37:01,03,10,1, 11.9,1,1, 8.700, 10580.408, 313.211, 52778.308 23/05/30,18:37:01,04,10,1, 11.9,1,1, 8.700, 10580.397, 313.152, 52778.284 23/05/30,18:37:01,05,10,1, 11.9,1,1, 8.700, 10580.403, 313.122, 52778.253 23/05/30,18:37:01,06,10,1, 11.9,1,1, 8.700, 10580.407, 313.184, 52778.299 23/05/30,18:37:01,07,10,1, 11.9,1,1, 8.700, 10580.415, 313.238, 52778.306 23/05/30,18:37:01,08,10,1, 11.9,1,1, 8.700, 10580.406, 313.173, 52778.275 23/05/30,18:37:01,09,10,1, 11.9,1,1, 8.700, 10580.376, 313.109, 52778.192 23/05/30,18:37:01,10,10,1, 11.9,1,1, 8.700, 10580.402, 313.152, 52778.310 23/05/30,18:37:01,11,10,1, 11.9,1,1, 8.700, 10580.442, 313.235, 52778.340 23/05/30,18:37:01,12,10,1, 11.9,1,1, 8.700, 10580.424, 313.214, 52778.338 23/05/30,18:37:01,13,10,1, 11.9,1,1, 8.700, 10580.408, 313.119, 52778.264 23/05/30,18:37:01,14,10,1, 11.9,1,1, 8.700, 10580.408, 313.104, 52778.229 23/05/30,18:37:01,15,10,1, 11.9,1,1, 8.700, 10580.414, 313.206, 52778.333 23/05/30,18:37:01,16,10,1, 11.9,1,1, 8.700, 10580.455, 313.234, 52778.319 23/05/30,18:37:01,17,10,1, 11.9,1,1, 8.700, 10580.433, 313.170, 52778.294 23/05/30,18:37:01,18,10,1, 11.9,1,1, 8.700, 10580.421, 313.111, 52778.240 23/05/30,18:37:01,19,10,1, 11.9,1,1, 8.700, 10580.403, 313.167, 52778.325 23/05/30,18:37:02,00,10,1, 11.9,1,1, 8.697, 10580.399, 313.167, 52778.325 23/05/30,18:37:02,01,10,1, 11.9,1,1, 8.697, 10580.427, 313.183, 52778.321 23/05/30,18:37:02,02,10,1, 11.9,1,1, 8.697, 10580.402, 313.125, 52778.267 23/05/30,18:37:02,03,10,1, 11.9,1,1, 8.697, 10580.416, 313.124, 52778.243 23/05/30,18:37:02,04,10,1, 11.9,1,1, 8.697, 10580.453, 313.192, 52778.348 23/05/30,18:37:02,05,10,1, 11.9,1,1, 8.697, 10580.464, 313.199, 52778.305 23/05/30,18:37:02,06,10,1, 11.9,1,1, 8.697, 10580.425, 313.141, 52778.247 23/05/30,18:37:02,07,10,1, 11.9,1,1, 8.697, 10580.432, 313.124, 52778.223 23/05/30,18:37:02,08,10,1, 11.9,1,1, 8.697, 10580.424, 313.199, 52778.332 23/05/30,18:37:02,09,10,1, 11.9,1,1, 8.697, 10580.449, 313.232, 52778.335 23/05/30,18:37:02,10,10,1, 11.9,1,1, 8.697, 10580.423, 313.172, 52778.297 23/05/30,18:37:02,11,10,1, 11.9,1,1, 8.697, 10580.393, 313.097, 52778.255 23/05/30,18:37:02,12,10,1, 11.9,1,1, 8.697, 10580.428, 313.133, 52778.289 23/05/30,18:37:02,13,10,1, 11.9,1,1, 8.697, 10580.452, 313.231, 52778.324 23/05/30,18:37:02,14,10,1, 11.9,1,1, 8.697, 10580.432, 313.198, 52778.308 23/05/30,18:37:02,15,10,1, 11.9,1,1, 8.697, 10580.394, 313.125, 52778.288 23/05/30,18:37:02,16,10,1, 11.9,1,1, 8.697, 10580.418, 313.139, 52778.272 23/05/30,18:37:02,17,10,1, 11.9,1,1, 8.697, 10580.423, 313.205, 52778.367 23/05/30,18:37:02,18,10,1, 11.9,1,1, 8.697, 10580.458, 313.224, 52778.363 23/05/30,18:37:02,19,10,1, 11.9,1,1, 8.697, 10580.430, 313.153, 52778.313 23/05/30,18:37:03,00,10,1, 11.9,1,1, 8.698, 10580.424, 313.153, 52778.313 23/05/30,18:37:03,01,10,1, 11.9,1,1, 8.698, 10580.442, 313.165, 52778.259 23/05/30,18:37:03,02,10,1, 11.9,1,1, 8.698, 10580.463, 313.235, 52778.348 23/05/30,18:37:03,03,10,1, 11.9,1,1, 8.698, 10580.464, 313.194, 52778.299 23/05/30,18:37:03,04,10,1, 11.9,1,1, 8.698, 10580.416, 313.128, 52778.228 23/05/30,18:37:03,05,10,1, 11.9,1,1, 8.698, 10580.439, 313.152, 52778.300 23/05/30,18:37:03,06,10,1, 11.9,1,1, 8.698, 10580.458, 313.217, 52778.300 23/05/30,18:37:03,07,10,1, 11.9,1,1, 8.698, 10580.450, 313.219, 52778.291 23/05/30,18:37:03,08,10,1, 11.9,1,1, 8.698, 10580.440, 313.150, 52778.246 23/05/30,18:37:03,09,10,1, 11.9,1,1, 8.698, 10580.428, 313.095, 52778.222 23/05/30,18:37:03,10,10,1, 11.9,1,1, 8.698, 10580.431, 313.167, 52778.281 23/05/30,18:37:03,11,10,1, 11.9,1,1, 8.698, 10580.480, 313.228, 52778.317 23/05/30,18:37:03,12,10,1, 11.9,1,1, 8.698, 10580.440, 313.191, 52778.283 23/05/30,18:37:03,13,10,1, 11.9,1,1, 8.698, 10580.435, 313.124, 52778.253 23/05/30,18:37:03,14,10,1, 11.9,1,1, 8.698, 10580.453, 313.153, 52778.234 23/05/30,18:37:03,15,10,1, 11.9,1,1, 8.698, 10580.482, 313.202, 52778.322 23/05/30,18:37:03,16,10,1, 11.9,1,1, 8.698, 10580.448, 313.191, 52778.296 23/05/30,18:37:03,17,10,1, 11.9,1,1, 8.698, 10580.456, 313.131, 52778.240 23/05/30,18:37:03,18,10,1, 11.9,1,1, 8.698, 10580.448, 313.120, 52778.200 23/05/30,18:37:03,19,10,1, 11.9,1,1, 8.698, 10580.458, 313.174, 52778.262 23/05/30,18:37:04,00,10,1, 11.9,1,1, 8.701, 10580.457, 313.174, 52778.262 23/05/30,18:37:04,01,10,1, 11.9,1,1, 8.701, 10580.465, 313.181, 52778.269 23/05/30,18:37:04,02,10,1, 11.9,1,1, 8.701, 10580.479, 313.099, 52778.210 23/05/30,18:37:04,03,10,1, 11.9,1,1, 8.701, 10580.453, 313.135, 52778.257 23/05/30,18:37:04,04,10,1, 11.9,1,1, 8.701, 10580.486, 313.220, 52778.312 23/05/30,18:37:04,05,10,1, 11.9,1,1, 8.701, 10580.504, 313.209, 52778.288 23/05/30,18:37:04,06,10,1, 11.9,1,1, 8.701, 10580.443, 313.117, 52778.225 23/05/30,18:37:04,07,10,1, 11.9,1,1, 8.701, 10580.449, 313.085, 52778.237 23/05/30,18:37:04,08,10,1, 11.9,1,1, 8.701, 10580.478, 313.167, 52778.305 23/05/30,18:37:04,09,10,1, 11.9,1,1, 8.701, 10580.501, 313.234, 52778.319 23/05/30,18:37:04,10,10,1, 11.9,1,1, 8.701, 10580.498, 313.186, 52778.287 23/05/30,18:37:04,11,10,1, 11.9,1,1, 8.701, 10580.480, 313.128, 52778.263 23/05/30,18:37:04,12,10,1, 11.9,1,1, 8.701, 10580.481, 313.120, 52778.256 23/05/30,18:37:04,13,10,1, 11.9,1,1, 8.701, 10580.527, 313.243, 52778.343 23/05/30,18:37:04,14,10,1, 11.9,1,1, 8.701, 10580.494, 313.199, 52778.288 23/05/30,18:37:04,15,10,1, 11.9,1,1, 8.701, 10580.442, 313.131, 52778.220 23/05/30,18:37:04,16,10,1, 11.9,1,1, 8.701, 10580.473, 313.093, 52778.209 23/05/30,18:37:04,17,10,1, 11.9,1,1, 8.701, 10580.490, 313.197, 52778.327 23/05/30,18:37:04,18,10,1, 11.9,1,1, 8.701, 10580.460, 313.235, 52778.430 23/05/30,18:37:04,19,10,1, 11.9,1,1, 8.701, 10580.533, 313.144, 52778.228 23/05/30,18:37:05,00,10,1, 11.9,1,1, 8.698, 10580.533, 313.144, 52778.228 23/05/30,18:37:05,01,10,1, 11.9,1,1, 8.698, 10580.507, 313.156, 52778.257 23/05/30,18:37:05,02,10,1, 11.9,1,1, 8.698, 10580.512, 313.227, 52778.299 23/05/30,18:37:05,03,10,1, 11.9,1,1, 8.698, 10580.502, 313.201, 52778.304 23/05/30,18:37:05,04,10,1, 11.9,1,1, 8.698, 10580.453, 313.100, 52778.238 23/05/30,18:37:05,05,10,1, 11.9,1,1, 8.698, 10580.494, 313.120, 52778.230 23/05/30,18:37:05,06,10,1, 11.9,1,1, 8.698, 10580.511, 313.190, 52778.320 23/05/30,18:37:05,07,10,1, 11.9,1,1, 8.698, 10580.496, 313.204, 52778.307 23/05/30,18:37:05,08,10,1, 11.9,1,1, 8.698, 10580.504, 313.152, 52778.224 23/05/30,18:37:05,09,10,1, 11.9,1,1, 8.698, 10580.475, 313.081, 52778.137 23/05/30,18:37:05,10,10,1, 11.9,1,1, 8.698, 10580.522, 313.152, 52778.257 23/05/30,18:37:05,11,10,1, 11.9,1,1, 8.698, 10580.524, 313.215, 52778.270 23/05/30,18:37:05,12,10,1, 11.9,1,1, 8.698, 10580.522, 313.173, 52778.274 23/05/30,18:37:05,13,10,1, 11.9,1,1, 8.698, 10580.484, 313.098, 52778.179 23/05/30,18:37:05,14,10,1, 11.9,1,1, 8.698, 10580.493, 313.101, 52778.098 23/05/30,18:37:05,15,10,1, 11.9,1,1, 8.698, 10580.544, 313.179, 52778.370 23/05/30,18:37:05,16,10,1, 11.9,1,1, 8.698, 10580.535, 313.208, 52778.272 23/05/30,18:37:05,17,10,1, 11.9,1,1, 8.698, 10580.511, 313.137, 52778.233 23/05/30,18:37:05,18,10,1, 11.9,1,1, 8.698, 10580.502, 313.084, 52778.256 23/05/30,18:37:05,19,10,1, 11.9,1,1, 8.698, 10580.507, 313.144, 52778.314 23/05/30,18:37:06,00,10,1, 11.8,1,1, 8.701, 10580.499, 313.144, 52778.314 23/05/30,18:37:06,01,10,1, 11.8,1,1, 8.701, 10580.500, 313.197, 52778.282 23/05/30,18:37:06,02,10,1, 11.8,1,1, 8.701, 10580.480, 313.099, 52778.225 23/05/30,18:37:06,03,10,1, 11.8,1,1, 8.701, 10580.492, 313.114, 52778.295 23/05/30,18:37:06,04,10,1, 11.8,1,1, 8.701, 10580.522, 313.188, 52778.299 23/05/30,18:37:06,05,10,1, 11.8,1,1, 8.701, 10580.490, 313.215, 52778.292 23/05/30,18:37:06,06,10,1, 11.8,1,1, 8.701, 10580.508, 313.139, 52778.265 23/05/30,18:37:06,07,10,1, 11.8,1,1, 8.701, 10580.504, 313.131, 52778.252 23/05/30,18:37:06,08,10,1, 11.8,1,1, 8.701, 10580.515, 313.142, 52778.281 23/05/30,18:37:06,09,10,1, 11.8,1,1, 8.701, 10580.516, 313.227, 52778.258 23/05/30,18:37:06,10,10,1, 11.8,1,1, 8.701, 10580.511, 313.147, 52778.258 23/05/30,18:37:06,11,10,1, 11.8,1,1, 8.701, 10580.513, 313.090, 52778.244 23/05/30,18:37:06,12,10,1, 11.8,1,1, 8.701, 10580.525, 313.127, 52778.230 23/05/30,18:37:06,13,10,1, 11.8,1,1, 8.701, 10580.539, 313.197, 52778.283 23/05/30,18:37:06,14,10,1, 11.8,1,1, 8.701, 10580.525, 313.212, 52778.342 23/05/30,18:37:06,15,10,1, 11.8,1,1, 8.701, 10580.478, 313.126, 52778.229 23/05/30,18:37:06,16,10,1, 11.8,1,1, 8.701, 10580.504, 313.085, 52778.196 23/05/30,18:37:06,17,10,1, 11.8,1,1, 8.701, 10580.535, 313.203, 52778.289 23/05/30,18:37:06,18,10,1, 11.8,1,1, 8.701, 10580.552, 313.210, 52778.289 23/05/30,18:37:06,19,10,1, 11.8,1,1, 8.701, 10580.518, 313.153, 52778.073 23/05/30,18:37:07,00,10,1, 11.9,1,1, 8.698, 10580.516, 313.153, 52778.073 23/05/30,18:37:07,01,10,1, 11.9,1,1, 8.698, 10580.515, 313.132, 52778.295 23/05/30,18:37:07,02,10,1, 11.9,1,1, 8.698, 10580.553, 313.224, 52778.321 23/05/30,18:37:07,03,10,1, 11.9,1,1, 8.698, 10580.548, 313.202, 52778.305 23/05/30,18:37:07,04,10,1, 11.9,1,1, 8.698, 10580.515, 313.113, 52778.213 23/05/30,18:37:07,05,10,1, 11.9,1,1, 8.698, 10580.517, 313.109, 52778.226 23/05/30,18:37:07,06,10,1, 11.9,1,1, 8.698, 10580.516, 313.171, 52778.226 23/05/30,18:37:07,07,10,1, 11.9,1,1, 8.698, 10580.584, 313.219, 52778.271 23/05/30,18:37:07,08,10,1, 11.9,1,1, 8.698, 10580.547, 313.153, 52778.156 23/05/30,18:37:07,09,10,1, 11.9,1,1, 8.698, 10580.520, 313.101, 52778.185 23/05/30,18:37:07,10,10,1, 11.9,1,1, 8.698, 10580.559, 313.158, 52778.267 23/05/30,18:37:07,11,10,1, 11.9,1,1, 8.698, 10580.564, 313.219, 52778.264 23/05/30,18:37:07,12,10,1, 11.9,1,1, 8.698, 10580.525, 313.202, 52778.231 23/05/30,18:37:07,13,10,1, 11.9,1,1, 8.698, 10580.511, 313.122, 52778.236 23/05/30,18:37:07,14,10,1, 11.9,1,1, 8.698, 10580.509, 313.124, 52778.181 23/05/30,18:37:07,15,10,1, 11.9,1,1, 8.698, 10580.539, 313.200, 52778.286 23/05/30,18:37:07,16,10,1, 11.9,1,1, 8.698, 10580.542, 313.220, 52778.269 23/05/30,18:37:07,17,10,1, 11.9,1,1, 8.698, 10580.548, 313.149, 52778.226 23/05/30,18:37:07,18,10,1, 11.9,1,1, 8.698, 10580.510, 313.113, 52778.197 23/05/30,18:37:07,19,10,1, 11.9,1,1, 8.698, 10580.544, 313.150, 52778.220 23/05/30,18:37:08,00,10,1, 11.9,1,1, 8.700, 10580.541, 313.150, 52778.220 23/05/30,18:37:08,01,10,1, 11.9,1,1, 8.700, 10580.546, 313.194, 52778.209 23/05/30,18:37:08,02,10,1, 11.9,1,1, 8.700, 10580.524, 313.109, 52778.205 23/05/30,18:37:08,03,10,1, 11.9,1,1, 8.700, 10580.553, 313.125, 52778.177 23/05/30,18:37:08,04,10,1, 11.9,1,1, 8.700, 10580.563, 313.213, 52778.223 23/05/30,18:37:08,05,10,1, 11.9,1,1, 8.700, 10580.560, 313.216, 52778.243 23/05/30,18:37:08,06,10,1, 11.9,1,1, 8.700, 10580.535, 313.134, 52778.206 23/05/30,18:37:08,07,10,1, 11.9,1,1, 8.700, 10580.524, 313.095, 52778.211 23/05/30,18:37:08,08,10,1, 11.9,1,1, 8.700, 10580.555, 313.173, 52778.255 23/05/30,18:37:08,09,10,1, 11.9,1,1, 8.700, 10580.561, 313.212, 52778.268 23/05/30,18:37:08,10,10,1, 11.9,1,1, 8.700, 10580.555, 313.179, 52778.258 23/05/30,18:37:08,11,10,1, 11.9,1,1, 8.700, 10580.543, 313.086, 52778.153 23/05/30,18:37:08,12,10,1, 11.9,1,1, 8.700, 10580.549, 313.144, 52778.203 23/05/30,18:37:08,13,10,1, 11.9,1,1, 8.700, 10580.550, 313.196, 52778.279 23/05/30,18:37:08,14,10,1, 11.9,1,1, 8.700, 10580.568, 313.212, 52778.286 23/05/30,18:37:08,15,10,1, 11.9,1,1, 8.700, 10580.570, 313.130, 52778.227 23/05/30,18:37:08,16,10,1, 11.9,1,1, 8.700, 10580.565, 313.102, 52778.200 23/05/30,18:37:08,17,10,1, 11.9,1,1, 8.700, 10580.599, 313.153, 52778.231 23/05/30,18:37:08,18,10,1, 11.9,1,1, 8.700, 10580.581, 313.216, 52778.239 23/05/30,18:37:08,19,10,1, 11.9,1,1, 8.700, 10580.564, 313.184, 52778.243 23/05/30,18:37:09,00,10,1, 11.9,1,1, 8.697, 10580.558, 313.184, 52778.243 23/05/30,18:37:09,01,10,1, 11.9,1,1, 8.697, 10580.555, 313.137, 52778.235 23/05/30,18:37:09,02,10,1, 11.9,1,1, 8.697, 10580.604, 313.214, 52778.293 23/05/30,18:37:09,03,10,1, 11.9,1,1, 8.697, 10580.579, 313.201, 52778.263 23/05/30,18:37:09,04,10,1, 11.9,1,1, 8.697, 10580.562, 313.157, 52778.199 23/05/30,18:37:09,05,10,1, 11.9,1,1, 8.697, 10580.562, 313.095, 52778.202 23/05/30,18:37:09,06,10,1, 11.9,1,1, 8.697, 10580.578, 313.171, 52778.254 23/05/30,18:37:09,07,10,1, 11.9,1,1, 8.697, 10580.608, 313.215, 52778.286 23/05/30,18:37:09,08,10,1, 11.9,1,1, 8.697, 10580.576, 313.149, 52778.238 23/05/30,18:37:09,09,10,1, 11.9,1,1, 8.697, 10580.567, 313.096, 52778.195 23/05/30,18:37:09,10,10,1, 11.9,1,1, 8.697, 10580.580, 313.134, 52778.236 23/05/30,18:37:09,11,10,1, 11.9,1,1, 8.697, 10580.621, 313.203, 52778.334 23/05/30,18:37:09,12,10,1, 11.9,1,1, 8.697, 10580.591, 313.200, 52778.300 23/05/30,18:37:09,13,10,1, 11.9,1,1, 8.697, 10580.569, 313.107, 52778.190 23/05/30,18:37:09,14,10,1, 11.9,1,1, 8.697, 10580.560, 313.103, 52778.188 23/05/30,18:37:09,15,10,1, 11.9,1,1, 8.697, 10580.622, 313.189, 52778.305 23/05/30,18:37:09,16,10,1, 11.9,1,1, 8.697, 10580.605, 313.219, 52778.270 23/05/30,18:37:09,17,10,1, 11.9,1,1, 8.697, 10580.588, 313.166, 52778.233 23/05/30,18:37:09,18,10,1, 11.9,1,1, 8.697, 10580.565, 313.101, 52778.196 23/05/30,18:37:09,19,10,1, 11.9,1,1, 8.697, 10580.601, 313.137, 52778.217 23/05/30,18:37:10,00,10,1, 11.9,1,1, 8.699, 10580.599, 313.137, 52778.217 23/05/30,18:37:10,01,10,1, 11.9,1,1, 8.699, 10580.609, 313.204, 52778.257 23/05/30,18:37:10,02,10,1, 11.9,1,1, 8.699, 10580.576, 313.118, 52778.204 23/05/30,18:37:10,03,10,1, 11.9,1,1, 8.699, 10580.585, 313.094, 52778.187 23/05/30,18:37:10,04,10,1, 11.9,1,1, 8.699, 10580.607, 313.167, 52778.251 23/05/30,18:37:10,05,10,1, 11.9,1,1, 8.699, 10580.618, 313.184, 52778.253 23/05/30,18:37:10,06,10,1, 11.9,1,1, 8.699, 10580.597, 313.151, 52778.206 23/05/30,18:37:10,07,10,1, 11.9,1,1, 8.699, 10580.577, 313.111, 52778.207 23/05/30,18:37:10,08,10,1, 11.9,1,1, 8.699, 10580.595, 313.115, 52778.222 23/05/30,18:37:10,09,10,1, 11.9,1,1, 8.699, 10580.624, 313.160, 52778.269 23/05/30,18:37:10,10,10,1, 11.9,1,1, 8.699, 10580.628, 313.166, 52778.236 23/05/30,18:37:10,11,10,1, 11.9,1,1, 8.699, 10580.583, 313.125, 52778.235 23/05/30,18:37:10,12,10,1, 11.9,1,1, 8.699, 10580.605, 313.100, 52778.199 23/05/30,18:37:10,13,10,1, 11.9,1,1, 8.699, 10580.619, 313.152, 52778.213 23/05/30,18:37:10,14,10,1, 11.9,1,1, 8.699, 10580.623, 313.205, 52778.236 23/05/30,18:37:10,15,10,1, 11.9,1,1, 8.699, 10580.628, 313.153, 52778.222 23/05/30,18:37:10,16,10,1, 11.9,1,1, 8.699, 10580.606, 313.103, 52778.191 23/05/30,18:37:10,17,10,1, 11.9,1,1, 8.699, 10580.594, 313.110, 52778.237 23/05/30,18:37:10,18,10,1, 11.9,1,1, 8.699, 10580.646, 313.171, 52778.271 23/05/30,18:37:10,19,10,1, 11.9,1,1, 8.699, 10580.615, 313.166, 52778.234 23/05/30,18:37:11,00,10,1, 11.9,1,1, 8.702, 10580.608, 313.166, 52778.234 23/05/30,18:37:11,01,10,1, 11.9,1,1, 8.702, 10580.605, 313.108, 52778.213 23/05/30,18:37:11,02,10,1, 11.9,1,1, 8.702, 10580.647, 313.152, 52778.223 23/05/30,18:37:11,03,10,1, 11.9,1,1, 8.702, 10580.634, 313.231, 52778.282 23/05/30,18:37:11,04,10,1, 11.9,1,1, 8.702, 10580.634, 313.164, 52778.228 23/05/30,18:37:11,05,10,1, 11.9,1,1, 8.702, 10580.601, 313.070, 52778.191 23/05/30,18:37:11,06,10,1, 11.9,1,1, 8.702, 10580.616, 313.125, 52778.206 23/05/30,18:37:11,07,10,1, 11.9,1,1, 8.702, 10580.643, 313.198, 52778.258 23/05/30,18:37:11,08,10,1, 11.9,1,1, 8.702, 10580.641, 313.195, 52778.235 23/05/30,18:37:11,09,10,1, 11.9,1,1, 8.702, 10580.611, 313.101, 52778.209 23/05/30,18:37:11,10,10,1, 11.9,1,1, 8.702, 10580.609, 313.104, 52778.160 23/05/30,18:37:11,11,10,1, 11.9,1,1, 8.702, 10580.634, 313.159, 52778.230 23/05/30,18:37:11,12,10,1, 11.9,1,1, 8.702, 10580.670, 313.188, 52778.268 23/05/30,18:37:11,13,10,1, 11.9,1,1, 8.702, 10580.634, 313.147, 52778.208 23/05/30,18:37:11,14,10,1, 11.9,1,1, 8.702, 10580.622, 313.082, 52778.201 23/05/30,18:37:11,15,10,1, 11.9,1,1, 8.702, 10580.641, 313.128, 52778.256 23/05/30,18:37:11,16,10,1, 11.9,1,1, 8.702, 10580.655, 313.199, 52778.267 23/05/30,18:37:11,17,10,1, 11.9,1,1, 8.702, 10580.653, 313.172, 52778.248 23/05/30,18:37:11,18,10,1, 11.9,1,1, 8.702, 10580.628, 313.106, 52778.182 23/05/30,18:37:11,19,10,1, 11.9,1,1, 8.702, 10580.630, 313.092, 52778.214 23/05/30,18:37:12,00,10,1, 12.0,1,1, 8.698, 10580.624, 313.092, 52778.214 23/05/30,18:37:12,01,10,1, 12.0,1,1, 8.698, 10580.653, 313.191, 52778.258 23/05/30,18:37:12,02,10,1, 12.0,1,1, 8.698, 10580.607, 313.088, 52778.160 23/05/30,18:37:12,03,10,1, 12.0,1,1, 8.698, 10580.637, 313.111, 52778.222 23/05/30,18:37:12,04,10,1, 12.0,1,1, 8.698, 10580.644, 313.161, 52778.254 23/05/30,18:37:12,05,10,1, 12.0,1,1, 8.698, 10580.658, 313.210, 52778.249 23/05/30,18:37:12,06,10,1, 12.0,1,1, 8.698, 10580.640, 313.151, 52778.212 23/05/30,18:37:12,07,10,1, 12.0,1,1, 8.698, 10580.650, 313.097, 52778.143 23/05/30,18:37:12,08,10,1, 12.0,1,1, 8.698, 10580.637, 313.108, 52778.167 23/05/30,18:37:12,09,10,1, 12.0,1,1, 8.698, 10580.671, 313.191, 52778.264 23/05/30,18:37:12,10,10,1, 12.0,1,1, 8.698, 10580.656, 313.161, 52778.216 23/05/30,18:37:12,11,10,1, 12.0,1,1, 8.698, 10580.639, 313.097, 52778.160 23/05/30,18:37:12,12,10,1, 12.0,1,1, 8.698, 10580.638, 313.102, 52778.125 23/05/30,18:37:12,13,10,1, 12.0,1,1, 8.698, 10580.679, 313.174, 52778.239 23/05/30,18:37:12,14,10,1, 12.0,1,1, 8.698, 10580.683, 313.194, 52778.245 23/05/30,18:37:12,15,10,1, 12.0,1,1, 8.698, 10580.644, 313.129, 52778.149 23/05/30,18:37:12,16,10,1, 12.0,1,1, 8.698, 10580.647, 313.076, 52778.136 23/05/30,18:37:12,17,10,1, 12.0,1,1, 8.698, 10580.664, 313.147, 52778.217 23/05/30,18:37:12,18,10,1, 12.0,1,1, 8.698, 10580.687, 313.213, 52778.242 23/05/30,18:37:12,19,10,1, 12.0,1,1, 8.698, 10580.685, 313.140, 52778.224 23/05/30,18:37:13,00,10,1, 12.0,1,1, 8.698, 10580.683, 313.140, 52778.224 23/05/30,18:37:13,01,10,1, 12.0,1,1, 8.698, 10580.678, 313.110, 52778.168 23/05/30,18:37:13,02,10,1, 12.0,1,1, 8.698, 10580.701, 313.160, 52778.220 23/05/30,18:37:13,03,10,1, 12.0,1,1, 8.698, 10580.664, 313.188, 52778.203 23/05/30,18:37:13,04,10,1, 12.0,1,1, 8.698, 10580.673, 313.113, 52778.187 23/05/30,18:37:13,05,10,1, 12.0,1,1, 8.698, 10580.661, 313.081, 52778.112 23/05/30,18:37:13,06,10,1, 12.0,1,1, 8.698, 10580.671, 313.152, 52778.195 23/05/30,18:37:13,07,10,1, 12.0,1,1, 8.698, 10580.682, 313.183, 52778.244 23/05/30,18:37:13,08,10,1, 12.0,1,1, 8.698, 10580.649, 313.131, 52778.149 23/05/30,18:37:13,09,10,1, 12.0,1,1, 8.698, 10580.642, 313.088, 52778.130 23/05/30,18:37:13,10,10,1, 12.0,1,1, 8.698, 10580.660, 313.128, 52778.183 23/05/30,18:37:13,11,10,1, 12.0,1,1, 8.698, 10580.697, 313.182, 52778.225 23/05/30,18:37:13,12,10,1, 12.0,1,1, 8.698, 10580.683, 313.150, 52778.248 23/05/30,18:37:13,13,10,1, 12.0,1,1, 8.698, 10580.667, 313.095, 52778.160 23/05/30,18:37:13,14,10,1, 12.0,1,1, 8.698, 10580.690, 313.096, 52778.184 23/05/30,18:37:13,15,10,1, 12.0,1,1, 8.698, 10580.698, 313.157, 52778.210 23/05/30,18:37:13,16,10,1, 12.0,1,1, 8.698, 10580.680, 313.198, 52778.208 23/05/30,18:37:13,17,10,1, 12.0,1,1, 8.698, 10580.687, 313.099, 52778.165 23/05/30,18:37:13,18,10,1, 12.0,1,1, 8.698, 10580.675, 313.072, 52778.150 23/05/30,18:37:13,19,10,1, 12.0,1,1, 8.698, 10580.689, 313.125, 52778.211 23/05/30,18:37:14,00,10,1, 11.9,1,1, 8.700, 10580.683, 313.125, 52778.211 23/05/30,18:37:14,01,10,1, 11.9,1,1, 8.700, 10580.709, 313.135, 52778.188 23/05/30,18:37:14,02,10,1, 11.9,1,1, 8.700, 10580.664, 313.067, 52778.152 23/05/30,18:37:14,03,10,1, 11.9,1,1, 8.700, 10580.695, 313.103, 52778.183 23/05/30,18:37:14,04,10,1, 11.9,1,1, 8.700, 10580.701, 313.182, 52778.226 23/05/30,18:37:14,05,10,1, 11.9,1,1, 8.700, 10580.704, 313.167, 52778.225 23/05/30,18:37:14,06,10,1, 11.9,1,1, 8.700, 10580.677, 313.082, 52778.179 23/05/30,18:37:14,07,10,1, 11.9,1,1, 8.700, 10580.679, 313.070, 52778.161 23/05/30,18:37:14,08,10,1, 11.9,1,1, 8.700, 10580.676, 313.117, 52778.160 23/05/30,18:37:14,09,10,1, 11.9,1,1, 8.700, 10580.718, 313.181, 52778.230 23/05/30,18:37:14,10,10,1, 11.9,1,1, 8.700, 10580.709, 313.124, 52778.224 23/05/30,18:37:14,11,10,1, 11.9,1,1, 8.700, 10580.675, 313.049, 52778.165 23/05/30,18:37:14,12,10,1, 11.9,1,1, 8.700, 10580.696, 313.075, 52778.222 23/05/30,18:37:14,13,10,1, 11.9,1,1, 8.700, 10580.724, 313.156, 52778.204 23/05/30,18:37:14,14,10,1, 11.9,1,1, 8.700, 10580.732, 313.155, 52778.198 23/05/30,18:37:14,15,10,1, 11.9,1,1, 8.700, 10580.703, 313.063, 52778.168 23/05/30,18:37:14,16,10,1, 11.9,1,1, 8.700, 10580.702, 313.069, 52778.150 23/05/30,18:37:14,17,10,1, 11.9,1,1, 8.700, 10580.743, 313.115, 52778.206 23/05/30,18:37:14,18,10,1, 11.9,1,1, 8.700, 10580.728, 313.174, 52778.234 23/05/30,18:37:14,19,10,1, 11.9,1,1, 8.700, 10580.716, 313.125, 52778.182 23/05/30,18:37:15,00,10,1, 11.9,1,1, 8.698, 10580.708, 313.125, 52778.182 23/05/30,18:37:15,01,10,1, 11.9,1,1, 8.698, 10580.723, 313.072, 52778.160 23/05/30,18:37:15,02,10,1, 11.9,1,1, 8.698, 10580.745, 313.167, 52778.229 23/05/30,18:37:15,03,10,1, 11.9,1,1, 8.698, 10580.729, 313.148, 52778.219 23/05/30,18:37:15,04,10,1, 11.9,1,1, 8.698, 10580.697, 313.045, 52778.158 23/05/30,18:37:15,05,10,1, 11.9,1,1, 8.698, 10580.709, 313.055, 52778.162 23/05/30,18:37:15,06,10,1, 11.9,1,1, 8.698, 10580.754, 313.139, 52778.212 23/05/30,18:37:15,07,10,1, 11.9,1,1, 8.698, 10580.737, 313.154, 52778.234 23/05/30,18:37:15,08,10,1, 11.9,1,1, 8.698, 10580.705, 313.088, 52778.144 23/05/30,18:37:15,09,10,1, 11.9,1,1, 8.698, 10580.718, 313.025, 52778.129 23/05/30,18:37:15,10,10,1, 11.9,1,1, 8.698, 10580.731, 313.107, 52778.180 23/05/30,18:37:15,11,10,1, 11.9,1,1, 8.698, 10580.748, 313.146, 52778.227 23/05/30,18:37:15,12,10,1, 11.9,1,1, 8.698, 10580.758, 313.161, 52778.225 23/05/30,18:37:15,13,10,1, 11.9,1,1, 8.698, 10580.718, 313.058, 52778.128 23/05/30,18:37:15,14,10,1, 11.9,1,1, 8.698, 10580.737, 313.053, 52778.155 23/05/30,18:37:15,15,10,1, 11.9,1,1, 8.698, 10580.764, 313.126, 52778.230 23/05/30,18:37:15,16,10,1, 11.9,1,1, 8.698, 10580.758, 313.158, 52778.208 23/05/30,18:37:15,17,10,1, 11.9,1,1, 8.698, 10580.712, 313.071, 52778.098 23/05/30,18:37:15,18,10,1, 11.9,1,1, 8.698, 10580.725, 313.049, 52778.112 23/05/30,18:37:15,19,10,1, 11.9,1,1, 8.698, 10580.746, 313.100, 52778.159 23/05/30,18:37:16,00,10,1, 11.9,1,1, 8.699, 10580.741, 313.100, 52778.159 23/05/30,18:37:16,01,10,1, 11.9,1,1, 8.699, 10580.736, 313.112, 52778.162 23/05/30,18:37:16,02,10,1, 11.9,1,1, 8.699, 10580.719, 313.050, 52778.119 23/05/30,18:37:16,03,10,1, 11.9,1,1, 8.699, 10580.746, 313.081, 52778.161 23/05/30,18:37:16,04,10,1, 11.9,1,1, 8.699, 10580.765, 313.132, 52778.200 23/05/30,18:37:16,05,10,1, 11.9,1,1, 8.699, 10580.743, 313.155, 52778.171 23/05/30,18:37:16,06,10,1, 11.9,1,1, 8.699, 10580.742, 313.088, 52778.115 23/05/30,18:37:16,07,10,1, 11.9,1,1, 8.699, 10580.736, 313.068, 52778.078 23/05/30,18:37:16,08,10,1, 11.9,1,1, 8.699, 10580.756, 313.147, 52778.173 23/05/30,18:37:16,09,10,1, 11.9,1,1, 8.699, 10580.767, 313.166, 52778.190 23/05/30,18:37:16,10,10,1, 11.9,1,1, 8.699, 10580.758, 313.127, 52778.157 23/05/30,18:37:16,11,10,1, 11.9,1,1, 8.699, 10580.752, 313.065, 52778.099 23/05/30,18:37:16,12,10,1, 11.9,1,1, 8.699, 10580.758, 313.088, 52778.160 23/05/30,18:37:16,13,10,1, 11.9,1,1, 8.699, 10580.765, 313.147, 52778.156 23/05/30,18:37:16,14,10,1, 11.9,1,1, 8.699, 10580.763, 313.156, 52778.166 23/05/30,18:37:16,15,10,1, 11.9,1,1, 8.699, 10580.753, 313.092, 52778.123 23/05/30,18:37:16,16,10,1, 11.9,1,1, 8.699, 10580.736, 313.066, 52778.152 23/05/30,18:37:16,17,10,1, 11.9,1,1, 8.699, 10580.800, 313.118, 52778.160 23/05/30,18:37:16,18,10,1, 11.9,1,1, 8.699, 10580.779, 313.157, 52778.201 23/05/30,18:37:16,19,10,1, 11.9,1,1, 8.699, 10580.773, 313.127, 52778.147 23/05/30,18:37:17,00,10,1, 11.9,1,1, 8.699, 10580.766, 313.127, 52778.147 23/05/30,18:37:17,01,10,1, 11.9,1,1, 8.699, 10580.789, 313.059, 52778.110 23/05/30,18:37:17,02,10,1, 11.9,1,1, 8.699, 10580.811, 313.159, 52778.158 23/05/30,18:37:17,03,10,1, 11.9,1,1, 8.699, 10580.771, 313.132, 52778.151 23/05/30,18:37:17,04,10,1, 11.9,1,1, 8.699, 10580.771, 313.053, 52778.077 23/05/30,18:37:17,05,10,1, 11.9,1,1, 8.699, 10580.781, 313.032, 52778.129 23/05/30,18:37:17,06,10,1, 11.9,1,1, 8.699, 10580.801, 313.113, 52778.162 23/05/30,18:37:17,07,10,1, 11.9,1,1, 8.699, 10580.797, 313.170, 52778.188 23/05/30,18:37:17,08,10,1, 11.9,1,1, 8.699, 10580.789, 313.107, 52778.134 23/05/30,18:37:17,09,10,1, 11.9,1,1, 8.699, 10580.782, 313.043, 52778.084 23/05/30,18:37:17,10,10,1, 11.9,1,1, 8.699, 10580.815, 313.079, 52778.133 23/05/30,18:37:17,11,10,1, 11.9,1,1, 8.699, 10580.823, 313.180, 52778.132 23/05/30,18:37:17,12,10,1, 11.9,1,1, 8.699, 10580.810, 313.141, 52778.161 23/05/30,18:37:17,13,10,1, 11.9,1,1, 8.699, 10580.790, 313.053, 52778.131 23/05/30,18:37:17,14,10,1, 11.9,1,1, 8.699, 10580.811, 313.040, 52778.108 23/05/30,18:37:17,15,10,1, 11.9,1,1, 8.699, 10580.833, 313.138, 52778.162 23/05/30,18:37:17,16,10,1, 11.9,1,1, 8.699, 10580.826, 313.129, 52778.217 23/05/30,18:37:17,17,10,1, 11.9,1,1, 8.699, 10580.796, 313.076, 52778.126 23/05/30,18:37:17,18,10,1, 11.9,1,1, 8.699, 10580.791, 313.024, 52778.105 23/05/30,18:37:17,19,10,1, 11.9,1,1, 8.699, 10580.806, 313.086, 52778.171 23/05/30,18:37:18,00,10,1, 11.9,1,1, 8.698, 10580.800, 313.086, 52778.171 23/05/30,18:37:18,01,10,1, 11.9,1,1, 8.698, 10580.803, 313.083, 52778.141 23/05/30,18:37:18,02,10,1, 11.9,1,1, 8.698, 10580.811, 313.018, 52778.117 23/05/30,18:37:18,03,10,1, 11.9,1,1, 8.698, 10580.824, 313.065, 52778.171 23/05/30,18:37:18,04,10,1, 11.9,1,1, 8.698, 10580.854, 313.143, 52778.212 23/05/30,18:37:18,05,10,1, 11.9,1,1, 8.698, 10580.818, 313.152, 52778.176 23/05/30,18:37:18,06,10,1, 11.9,1,1, 8.698, 10580.797, 313.042, 52778.150 23/05/30,18:37:18,07,10,1, 11.9,1,1, 8.698, 10580.831, 313.027, 52778.133 23/05/30,18:37:18,08,10,1, 11.9,1,1, 8.698, 10580.845, 313.134, 52778.205 23/05/30,18:37:18,09,10,1, 11.9,1,1, 8.698, 10580.840, 313.139, 52778.208 23/05/30,18:37:18,10,10,1, 11.9,1,1, 8.698, 10580.827, 313.079, 52778.190 23/05/30,18:37:18,11,10,1, 11.9,1,1, 8.698, 10580.811, 313.031, 52778.121 23/05/30,18:37:18,12,10,1, 11.9,1,1, 8.698, 10580.847, 313.095, 52778.184 23/05/30,18:37:18,13,10,1, 11.9,1,1, 8.698, 10580.830, 313.123, 52778.185 23/05/30,18:37:18,14,10,1, 11.9,1,1, 8.698, 10580.820, 313.093, 52778.154 23/05/30,18:37:18,15,10,1, 11.9,1,1, 8.698, 10580.826, 313.027, 52778.094 23/05/30,18:37:18,16,10,1, 11.9,1,1, 8.698, 10580.836, 313.046, 52778.103 23/05/30,18:37:18,17,10,1, 11.9,1,1, 8.698, 10580.838, 313.122, 52778.228 23/05/30,18:37:18,18,10,1, 11.9,1,1, 8.698, 10580.877, 313.121, 52778.215 23/05/30,18:37:18,19,10,1, 11.9,1,1, 8.698, 10580.827, 313.029, 52778.089 23/05/30,18:37:19,00,09,1, 11.9,1,1, 8.698, 10580.825, 313.029, 52778.089 23/05/30,18:37:19,01,09,1, 11.9,1,1, 8.698, 10580.856, 313.106, 52778.202 23/05/30,18:37:19,02,09,1, 11.9,1,1, 8.698, 10580.851, 313.146, 52778.197 23/05/30,18:37:19,03,09,1, 11.9,1,1, 8.698, 10580.828, 313.075, 52778.151 23/05/30,18:37:19,04,09,1, 11.9,1,1, 8.698, 10580.799, 313.028, 52778.133 23/05/30,18:37:19,05,09,1, 11.9,1,1, 8.698, 10580.841, 313.079, 52778.149 23/05/30,18:37:19,06,09,1, 11.9,1,1, 8.698, 10580.892, 313.138, 52778.191 23/05/30,18:37:19,07,09,1, 11.9,1,1, 8.698, 10580.842, 313.104, 52778.170 23/05/30,18:37:19,08,09,1, 11.9,1,1, 8.698, 10580.839, 313.056, 52778.155 23/05/30,18:37:19,09,09,1, 11.9,1,1, 8.698, 10580.843, 313.030, 52778.133 23/05/30,18:37:19,10,09,1, 11.9,1,1, 8.698, 10580.856, 313.103, 52778.177 23/05/30,18:37:19,11,09,1, 11.9,1,1, 8.698, 10580.860, 313.129, 52778.212 23/05/30,18:37:19,12,09,1, 11.9,1,1, 8.698, 10580.812, 313.067, 52778.105 23/05/30,18:37:19,13,09,1, 11.9,1,1, 8.698, 10580.839, 313.016, 52778.107 23/05/30,18:37:19,14,09,1, 11.9,1,1, 8.698, 10580.818, 313.050, 52778.138 23/05/30,18:37:19,15,09,1, 11.9,1,1, 8.698, 10580.846, 313.128, 52778.191 23/05/30,18:37:19,16,09,1, 11.9,1,1, 8.698, 10580.814, 313.095, 52778.128 23/05/30,18:37:19,17,09,1, 11.9,1,1, 8.698, 10580.817, 313.029, 52778.063 23/05/30,18:37:19,18,09,1, 11.9,1,1, 8.698, 10580.855, 313.058, 52778.093 23/05/30,18:37:19,19,09,1, 11.9,1,1, 8.698, 10580.831, 313.110, 52778.148 23/05/30,18:37:20,00,09,1, 11.9,1,1, 8.700, 10580.825, 313.110, 52778.148 23/05/30,18:37:20,01,09,1, 11.9,1,1, 8.700, 10580.837, 313.045, 52778.136 23/05/30,18:37:20,02,09,1, 11.9,1,1, 8.700, 10580.815, 313.013, 52778.061 23/05/30,18:37:20,03,09,1, 11.9,1,1, 8.700, 10580.852, 313.091, 52778.160 23/05/30,18:37:20,04,09,1, 11.9,1,1, 8.700, 10580.862, 313.122, 52778.150 23/05/30,18:37:20,05,09,1, 11.9,1,1, 8.700, 10580.840, 313.064, 52778.146 23/05/30,18:37:20,06,09,1, 11.9,1,1, 8.700, 10580.845, 313.001, 52778.120 23/05/30,18:37:20,07,09,1, 11.9,1,1, 8.700, 10580.855, 313.037, 52778.121 23/05/30,18:37:20,08,09,1, 11.9,1,1, 8.700, 10580.897, 313.111, 52778.225 23/05/30,18:37:20,09,09,1, 11.9,1,1, 8.700, 10580.856, 313.085, 52778.164 23/05/30,18:37:20,10,09,1, 11.9,1,1, 8.700, 10580.870, 313.020, 52778.089 23/05/30,18:37:20,11,09,1, 11.9,1,1, 8.700, 10580.850, 313.015, 52778.069 23/05/30,18:37:20,12,09,1, 11.9,1,1, 8.700, 10580.904, 313.078, 52778.167 23/05/30,18:37:20,13,09,1, 11.9,1,1, 8.700, 10580.883, 313.092, 52778.159 23/05/30,18:37:20,14,09,1, 11.9,1,1, 8.700, 10580.859, 313.049, 52778.139 23/05/30,18:37:20,15,09,1, 11.9,1,1, 8.700, 10580.864, 312.986, 52778.099 23/05/30,18:37:20,16,09,1, 11.9,1,1, 8.700, 10580.878, 313.041, 52778.103 23/05/30,18:37:20,17,09,1, 11.9,1,1, 8.700, 10580.875, 313.116, 52778.169 23/05/30,18:37:20,18,09,1, 11.9,1,1, 8.700, 10580.866, 313.092, 52778.122 23/05/30,18:37:20,19,09,1, 11.9,1,1, 8.700, 10580.845, 312.976, 52778.042 23/05/30,18:37:21,00,08,1, 11.9,1,1, 8.700, 10580.841, 312.976, 52778.042 23/05/30,18:37:21,01,08,1, 11.9,1,1, 8.700, 10580.893, 313.072, 52778.164 23/05/30,18:37:21,02,08,1, 11.9,1,1, 8.700, 10580.880, 313.056, 52778.144 23/05/30,18:37:21,03,08,1, 11.9,1,1, 8.700, 10580.881, 312.993, 52778.092 23/05/30,18:37:21,04,08,1, 11.9,1,1, 8.700, 10580.869, 312.982, 52778.060 23/05/30,18:37:21,05,08,1, 11.9,1,1, 8.700, 10580.922, 313.051, 52778.097 23/05/30,18:37:21,06,08,1, 11.9,1,1, 8.700, 10580.911, 313.090, 52778.170 23/05/30,18:37:21,07,08,1, 11.9,1,1, 8.700, 10580.920, 313.048, 52778.082 23/05/30,18:37:21,08,08,1, 11.9,1,1, 8.700, 10580.914, 312.988, 52778.007 23/05/30,18:37:21,09,08,1, 11.9,1,1, 8.700, 10580.915, 313.009, 52778.065 23/05/30,18:37:21,10,08,1, 11.9,1,1, 8.700, 10580.944, 313.085, 52778.124 23/05/30,18:37:21,11,08,1, 11.9,1,1, 8.700, 10580.922, 313.065, 52778.080 23/05/30,18:37:21,12,08,1, 11.9,1,1, 8.700, 10580.890, 312.965, 52778.018 23/05/30,18:37:21,13,08,1, 11.9,1,1, 8.700, 10580.906, 312.981, 52778.076 23/05/30,18:37:21,14,08,1, 11.9,1,1, 8.700, 10580.933, 313.074, 52778.107 23/05/30,18:37:21,15,08,1, 11.9,1,1, 8.700, 10580.965, 313.080, 52778.148 23/05/30,18:37:21,16,08,1, 11.9,1,1, 8.700, 10580.914, 313.022, 52778.089 23/05/30,18:37:21,17,08,1, 11.9,1,1, 8.700, 10580.899, 312.954, 52778.019 23/05/30,18:37:21,18,08,1, 11.9,1,1, 8.700, 10580.934, 313.015, 52778.082 23/05/30,18:37:21,19,08,1, 11.9,1,1, 8.700, 10580.945, 313.062, 52778.116 23/05/30,18:37:22,00,09,1, 11.9,1,1, 8.699, 10580.941, 313.062, 52778.116 23/05/30,18:37:22,01,09,1, 11.9,1,1, 8.699, 10580.911, 312.975, 52778.058 23/05/30,18:37:22,02,09,1, 11.9,1,1, 8.699, 10580.917, 312.983, 52778.054 23/05/30,18:37:22,03,09,1, 11.9,1,1, 8.699, 10580.951, 313.066, 52778.131 23/05/30,18:37:22,04,09,1, 11.9,1,1, 8.699, 10580.940, 313.056, 52778.099 23/05/30,18:37:22,05,09,1, 11.9,1,1, 8.699, 10580.922, 312.972, 52778.033 23/05/30,18:37:22,06,09,1, 11.9,1,1, 8.699, 10580.917, 312.982, 52778.062 23/05/30,18:37:22,07,09,1, 11.9,1,1, 8.699, 10580.944, 313.046, 52778.108 23/05/30,18:37:22,08,09,1, 11.9,1,1, 8.699, 10580.917, 313.069, 52778.117 23/05/30,18:37:22,09,09,1, 11.9,1,1, 8.699, 10580.931, 312.998, 52778.055 23/05/30,18:37:22,10,09,1, 11.9,1,1, 8.699, 10580.949, 312.961, 52778.028 23/05/30,18:37:22,11,09,1, 11.9,1,1, 8.699, 10580.942, 313.002, 52778.103 23/05/30,18:37:22,12,09,1, 11.9,1,1, 8.699, 10580.971, 313.075, 52778.139 23/05/30,18:37:22,13,09,1, 11.9,1,1, 8.699, 10580.955, 313.036, 52778.064 23/05/30,18:37:22,14,09,1, 11.9,1,1, 8.699, 10580.938, 312.955, 52778.052 23/05/30,18:37:22,15,09,1, 11.9,1,1, 8.699, 10580.952, 312.972, 52778.089 23/05/30,18:37:22,16,09,1, 11.9,1,1, 8.699, 10580.968, 313.046, 52778.137 23/05/30,18:37:22,17,09,1, 11.9,1,1, 8.699, 10580.947, 313.060, 52778.114 23/05/30,18:37:22,18,09,1, 11.9,1,1, 8.699, 10580.946, 313.001, 52778.071 23/05/30,18:37:22,19,09,1, 11.9,1,1, 8.699, 10580.932, 312.934, 52778.044 23/05/30,18:37:23,00,09,1, 11.9,1,1, 8.696, 10580.925, 312.934, 52778.044 23/05/30,18:37:23,01,09,1, 11.9,1,1, 8.696, 10580.990, 313.050, 52778.125 23/05/30,18:37:23,02,09,1, 11.9,1,1, 8.696, 10580.947, 313.017, 52778.043 23/05/30,18:37:23,03,09,1, 11.9,1,1, 8.696, 10580.943, 312.940, 52778.050 23/05/30,18:37:23,04,09,1, 11.9,1,1, 8.696, 10580.971, 312.981, 52778.084 23/05/30,18:37:23,05,09,1, 11.9,1,1, 8.696, 10580.982, 313.055, 52778.108 23/05/30,18:37:23,06,09,1, 11.9,1,1, 8.696, 10580.972, 313.030, 52778.132 23/05/30,18:37:23,07,09,1, 11.9,1,1, 8.696, 10580.918, 312.956, 52778.038 23/05/30,18:37:23,08,09,1, 11.9,1,1, 8.696, 10580.964, 312.961, 52778.065 23/05/30,18:37:23,09,09,1, 11.9,1,1, 8.696, 10580.983, 313.006, 52778.085 23/05/30,18:37:23,10,09,1, 11.9,1,1, 8.696, 10580.976, 313.028, 52778.135 23/05/30,18:37:23,11,09,1, 11.9,1,1, 8.696, 10580.966, 312.981, 52778.076 23/05/30,18:37:23,12,09,1, 11.9,1,1, 8.696, 10580.973, 312.921, 52778.039 23/05/30,18:37:23,13,09,1, 11.9,1,1, 8.696, 10581.003, 312.966, 52778.087 23/05/30,18:37:23,14,09,1, 11.9,1,1, 8.696, 10580.982, 313.023, 52778.153 23/05/30,18:37:23,15,09,1, 11.9,1,1, 8.696, 10580.982, 312.995, 52778.141 23/05/30,18:37:23,16,09,1, 11.9,1,1, 8.696, 10580.949, 312.935, 52778.038 23/05/30,18:37:23,17,09,1, 11.9,1,1, 8.696, 10580.977, 312.931, 52778.080 23/05/30,18:37:23,18,09,1, 11.9,1,1, 8.696, 10581.003, 313.012, 52778.119 23/05/30,18:37:23,19,09,1, 11.9,1,1, 8.696, 10580.968, 313.012, 52778.130 23/05/30,18:37:24,00,08,1, 11.8,1,1, 8.700, 10580.966, 313.012, 52778.130 23/05/30,18:37:24,01,08,1, 11.8,1,1, 8.700, 10580.980, 312.902, 52778.050 23/05/30,18:37:24,02,08,1, 11.8,1,1, 8.700, 10581.007, 312.965, 52778.098 23/05/30,18:37:24,03,08,1, 11.8,1,1, 8.700, 10580.996, 313.017, 52778.110 23/05/30,18:37:24,04,08,1, 11.8,1,1, 8.700, 10581.003, 312.960, 52778.079 23/05/30,18:37:24,05,08,1, 11.8,1,1, 8.700, 10580.968, 312.911, 52778.045 23/05/30,18:37:24,06,08,1, 11.8,1,1, 8.700, 10580.985, 312.944, 52778.108 23/05/30,18:37:24,07,08,1, 11.8,1,1, 8.700, 10581.001, 312.986, 52778.108 23/05/30,18:37:24,08,08,1, 11.8,1,1, 8.700, 10580.971, 312.990, 52778.091 23/05/30,18:37:24,09,08,1, 11.8,1,1, 8.700, 10580.968, 312.908, 52778.047 23/05/30,18:37:24,10,08,1, 11.8,1,1, 8.700, 10580.996, 312.918, 52778.088 23/05/30,18:37:24,11,08,1, 11.8,1,1, 8.700, 10581.007, 312.976, 52778.285 23/05/30,18:37:24,12,08,1, 11.8,1,1, 8.700, 10581.032, 312.990, 52778.127 23/05/30,18:37:24,13,08,1, 11.8,1,1, 8.700, 10581.020, 312.945, 52778.017 23/05/30,18:37:24,14,08,1, 11.8,1,1, 8.700, 10580.976, 312.892, 52778.003 23/05/30,18:37:24,15,08,1, 11.8,1,1, 8.700, 10581.018, 312.958, 52778.085 23/05/30,18:37:24,16,08,1, 11.8,1,1, 8.700, 10581.005, 312.996, 52778.110 23/05/30,18:37:24,17,08,1, 11.8,1,1, 8.700, 10581.002, 312.975, 52778.093 23/05/30,18:37:24,18,08,1, 11.8,1,1, 8.700, 10580.985, 312.895, 52778.026 23/05/30,18:37:24,19,08,1, 11.8,1,1, 8.700, 10581.009, 312.918, 52778.041 23/05/30,18:37:25,00,09,1, 11.9,1,1, 8.699, 10581.008, 312.918, 52778.041 23/05/30,18:37:25,01,09,1, 11.9,1,1, 8.699, 10581.012, 312.971, 52778.088 23/05/30,18:37:25,02,09,1, 11.9,1,1, 8.699, 10580.978, 312.899, 52778.030 23/05/30,18:37:25,03,09,1, 11.9,1,1, 8.699, 10580.981, 312.905, 52778.073 23/05/30,18:37:25,04,09,1, 11.9,1,1, 8.699, 10581.009, 312.986, 52778.100 23/05/30,18:37:25,05,09,1, 11.9,1,1, 8.699, 10581.013, 312.994, 52778.105 23/05/30,18:37:25,06,09,1, 11.9,1,1, 8.699, 10581.011, 312.945, 52778.069 23/05/30,18:37:25,07,09,1, 11.9,1,1, 8.699, 10581.007, 312.863, 52778.039 23/05/30,18:37:25,08,09,1, 11.9,1,1, 8.699, 10581.011, 312.909, 52777.934 23/05/30,18:37:25,09,09,1, 11.9,1,1, 8.699, 10581.020, 313.011, 52778.222 23/05/30,18:37:25,10,09,1, 11.9,1,1, 8.699, 10581.021, 312.974, 52778.093 23/05/30,18:37:25,11,09,1, 11.9,1,1, 8.699, 10580.988, 312.882, 52778.061 23/05/30,18:37:25,12,09,1, 11.9,1,1, 8.699, 10581.017, 312.917, 52778.052 23/05/30,18:37:25,13,09,1, 11.9,1,1, 8.699, 10581.010, 313.012, 52778.139 23/05/30,18:37:25,14,09,1, 11.9,1,1, 8.699, 10581.018, 312.984, 52778.096 23/05/30,18:37:25,15,09,1, 11.9,1,1, 8.699, 10581.014, 312.920, 52778.033 23/05/30,18:37:25,16,09,1, 11.9,1,1, 8.699, 10581.014, 312.908, 52778.047 23/05/30,18:37:25,17,09,1, 11.9,1,1, 8.699, 10581.061, 312.958, 52778.121 23/05/30,18:37:25,18,09,1, 11.9,1,1, 8.699, 10581.051, 312.997, 52778.091 23/05/30,18:37:25,19,09,1, 11.9,1,1, 8.699, 10581.000, 312.941, 52778.045 23/05/30,18:37:26,00,09,1, 11.9,1,1, 8.697, 10580.992, 312.941, 52778.045 23/05/30,18:37:26,01,09,1, 11.9,1,1, 8.697, 10581.028, 312.946, 52778.244 23/05/30,18:37:26,02,09,1, 11.9,1,1, 8.697, 10581.034, 313.030, 52778.149 23/05/30,18:37:26,03,09,1, 11.9,1,1, 8.697, 10581.028, 312.970, 52778.131 23/05/30,18:37:26,04,09,1, 11.9,1,1, 8.697, 10581.009, 312.897, 52777.985 23/05/30,18:37:26,05,09,1, 11.9,1,1, 8.697, 10581.048, 312.873, 52778.030 23/05/30,18:37:26,06,09,1, 11.9,1,1, 8.697, 10581.053, 312.973, 52778.072 23/05/30,18:37:26,07,09,1, 11.9,1,1, 8.697, 10581.047, 312.993, 52778.079 23/05/30,18:37:26,08,09,1, 11.9,1,1, 8.697, 10581.044, 312.899, 52778.036 23/05/30,18:37:26,09,09,1, 11.9,1,1, 8.697, 10581.049, 312.868, 52778.016 23/05/30,18:37:26,10,09,1, 11.9,1,1, 8.697, 10581.068, 312.933, 52778.093 23/05/30,18:37:26,11,09,1, 11.9,1,1, 8.697, 10581.046, 312.971, 52778.085 23/05/30,18:37:26,12,09,1, 11.9,1,1, 8.697, 10581.053, 312.948, 52778.008 23/05/30,18:37:26,13,09,1, 11.9,1,1, 8.697, 10581.022, 312.864, 52777.976 23/05/30,18:37:26,14,09,1, 11.9,1,1, 8.697, 10581.036, 312.894, 52778.044 23/05/30,18:37:26,15,09,1, 11.9,1,1, 8.697, 10581.066, 312.959, 52778.077 23/05/30,18:37:26,16,09,1, 11.9,1,1, 8.697, 10581.042, 312.947, 52778.031 23/05/30,18:37:26,17,09,1, 11.9,1,1, 8.697, 10581.034, 312.895, 52778.041 23/05/30,18:37:26,18,09,1, 11.9,1,1, 8.697, 10581.028, 312.872, 52778.009 23/05/30,18:37:26,19,09,1, 11.9,1,1, 8.697, 10581.057, 312.957, 52778.068 23/05/30,18:37:27,00,09,1, 11.9,1,1, 8.698, 10581.050, 312.957, 52778.068 23/05/30,18:37:27,01,09,1, 11.9,1,1, 8.698, 10581.084, 312.935, 52778.042 23/05/30,18:37:27,02,09,1, 11.9,1,1, 8.698, 10581.051, 312.849, 52777.971 23/05/30,18:37:27,03,09,1, 11.9,1,1, 8.698, 10581.055, 312.891, 52778.049 23/05/30,18:37:27,04,09,1, 11.9,1,1, 8.698, 10581.082, 312.984, 52778.106 23/05/30,18:37:27,05,09,1, 11.9,1,1, 8.698, 10581.059, 312.954, 52778.117 23/05/30,18:37:27,06,09,1, 11.9,1,1, 8.698, 10581.036, 312.887, 52778.027 23/05/30,18:37:27,07,09,1, 11.9,1,1, 8.698, 10581.045, 312.875, 52778.042 23/05/30,18:37:27,08,09,1, 11.9,1,1, 8.698, 10581.077, 312.945, 52778.093 23/05/30,18:37:27,09,09,1, 11.9,1,1, 8.698, 10581.078, 312.985, 52778.098 23/05/30,18:37:27,10,09,1, 11.9,1,1, 8.698, 10581.071, 312.920, 52778.010 23/05/30,18:37:27,11,09,1, 11.9,1,1, 8.698, 10581.067, 312.864, 52778.012 23/05/30,18:37:27,12,09,1, 11.9,1,1, 8.698, 10581.077, 312.898, 52778.046 23/05/30,18:37:27,13,09,1, 11.9,1,1, 8.698, 10581.088, 312.982, 52778.098 23/05/30,18:37:27,14,09,1, 11.9,1,1, 8.698, 10581.083, 312.936, 52778.057 23/05/30,18:37:27,15,09,1, 11.9,1,1, 8.698, 10581.063, 312.876, 52778.023 23/05/30,18:37:27,16,09,1, 11.9,1,1, 8.698, 10581.072, 312.864, 52777.960 23/05/30,18:37:27,17,09,1, 11.9,1,1, 8.698, 10581.094, 312.926, 52778.047 23/05/30,18:37:27,18,09,1, 11.9,1,1, 8.698, 10581.105, 312.978, 52778.066 23/05/30,18:37:27,19,09,1, 11.9,1,1, 8.698, 10581.087, 312.907, 52778.062 23/05/30,18:37:28,00,09,1, 11.9,1,1, 8.698, 10581.083, 312.907, 52778.062 23/05/30,18:37:28,01,09,1, 11.9,1,1, 8.698, 10581.082, 312.886, 52778.049 23/05/30,18:37:28,02,09,1, 11.9,1,1, 8.698, 10581.107, 312.981, 52778.106 23/05/30,18:37:28,03,09,1, 11.9,1,1, 8.698, 10581.096, 312.930, 52778.038 23/05/30,18:37:28,04,09,1, 11.9,1,1, 8.698, 10581.053, 312.862, 52777.931 23/05/30,18:37:28,05,09,1, 11.9,1,1, 8.698, 10581.089, 312.859, 52778.008 23/05/30,18:37:28,06,09,1, 11.9,1,1, 8.698, 10581.119, 312.949, 52778.064 23/05/30,18:37:28,07,09,1, 11.9,1,1, 8.698, 10581.114, 312.943, 52778.069 23/05/30,18:37:28,08,09,1, 11.9,1,1, 8.698, 10581.068, 312.892, 52777.972 23/05/30,18:37:28,09,09,1, 11.9,1,1, 8.698, 10581.095, 312.843, 52777.974 23/05/30,18:37:28,10,09,1, 11.9,1,1, 8.698, 10581.114, 312.925, 52778.064 23/05/30,18:37:28,11,09,1, 11.9,1,1, 8.698, 10581.117, 312.952, 52778.072 23/05/30,18:37:28,12,09,1, 11.9,1,1, 8.698, 10581.074, 312.924, 52778.057 23/05/30,18:37:28,13,09,1, 11.9,1,1, 8.698, 10581.076, 312.822, 52777.956 23/05/30,18:37:28,14,09,1, 11.9,1,1, 8.698, 10581.094, 312.853, 52777.993 23/05/30,18:37:28,15,09,1, 11.9,1,1, 8.698, 10581.119, 312.936, 52778.098 23/05/30,18:37:28,16,09,1, 11.9,1,1, 8.698, 10581.109, 312.931, 52778.065 23/05/30,18:37:28,17,09,1, 11.9,1,1, 8.698, 10581.092, 312.844, 52777.966 23/05/30,18:37:28,18,09,1, 11.9,1,1, 8.698, 10581.091, 312.827, 52778.020 23/05/30,18:37:28,19,09,1, 11.9,1,1, 8.698, 10581.118, 312.914, 52778.088 23/05/30,18:37:29,00,09,1, 11.9,1,1, 8.697, 10581.117, 312.914, 52778.088 23/05/30,18:37:29,01,09,1, 11.9,1,1, 8.697, 10581.096, 312.877, 52778.019 23/05/30,18:37:29,02,09,1, 11.9,1,1, 8.697, 10581.105, 312.803, 52777.949 23/05/30,18:37:29,03,09,1, 11.9,1,1, 8.697, 10581.129, 312.875, 52778.023 23/05/30,18:37:29,04,09,1, 11.9,1,1, 8.697, 10581.138, 312.940, 52778.104 23/05/30,18:37:29,05,09,1, 11.9,1,1, 8.697, 10581.110, 312.895, 52778.042 23/05/30,18:37:29,06,09,1, 11.9,1,1, 8.697, 10581.079, 312.799, 52778.033 23/05/30,18:37:29,07,09,1, 11.9,1,1, 8.697, 10581.113, 312.835, 52778.012 23/05/30,18:37:29,08,09,1, 11.9,1,1, 8.697, 10581.128, 312.921, 52778.088 23/05/30,18:37:29,09,09,1, 11.9,1,1, 8.697, 10581.139, 312.918, 52778.046 23/05/30,18:37:29,10,09,1, 11.9,1,1, 8.697, 10581.099, 312.836, 52778.031 23/05/30,18:37:29,11,09,1, 11.9,1,1, 8.697, 10581.098, 312.817, 52777.992 23/05/30,18:37:29,12,09,1, 11.9,1,1, 8.697, 10581.122, 312.895, 52778.053 23/05/30,18:37:29,13,09,1, 11.9,1,1, 8.697, 10581.158, 312.942, 52778.091 23/05/30,18:37:29,14,09,1, 11.9,1,1, 8.697, 10581.137, 312.870, 52778.018 23/05/30,18:37:29,15,09,1, 11.9,1,1, 8.697, 10581.148, 312.805, 52778.022 23/05/30,18:37:29,16,09,1, 11.9,1,1, 8.697, 10581.146, 312.845, 52778.010 23/05/30,18:37:29,17,09,1, 11.9,1,1, 8.697, 10581.155, 312.933, 52778.095 23/05/30,18:37:29,18,09,1, 11.9,1,1, 8.697, 10581.144, 312.892, 52778.028 23/05/30,18:37:29,19,09,1, 11.9,1,1, 8.697, 10581.131, 312.819, 52777.991 23/05/30,18:37:30,00,09,1, 11.9,1,1, 8.695, 10581.125, 312.819, 52777.991 23/05/30,18:37:30,01,09,1, 11.9,1,1, 8.695, 10581.169, 312.898, 52777.857 23/05/30,18:37:30,02,09,1, 11.9,1,1, 8.695, 10581.131, 312.926, 52778.047 23/05/30,18:37:30,03,09,1, 11.9,1,1, 8.695, 10581.099, 312.851, 52778.052 23/05/30,18:37:30,04,09,1, 11.9,1,1, 8.695, 10581.145, 312.825, 52778.018 23/05/30,18:37:30,05,09,1, 11.9,1,1, 8.695, 10581.166, 312.866, 52778.069 23/05/30,18:37:30,06,09,1, 11.9,1,1, 8.695, 10581.186, 312.905, 52778.052 23/05/30,18:37:30,07,09,1, 11.9,1,1, 8.695, 10581.150, 312.844, 52778.037 23/05/30,18:37:30,08,09,1, 11.9,1,1, 8.695, 10581.159, 312.814, 52778.023 23/05/30,18:37:30,09,09,1, 11.9,1,1, 8.695, 10581.159, 312.849, 52778.042 23/05/30,18:37:30,10,09,1, 11.9,1,1, 8.695, 10581.169, 312.898, 52778.048 23/05/30,18:37:30,11,09,1, 11.9,1,1, 8.695, 10581.173, 312.889, 52778.036 23/05/30,18:37:30,12,09,1, 11.9,1,1, 8.695, 10581.162, 312.815, 52777.998 23/05/30,18:37:30,13,09,1, 11.9,1,1, 8.695, 10581.160, 312.814, 52778.007 23/05/30,18:37:30,14,09,1, 11.9,1,1, 8.695, 10581.194, 312.871, 52778.100 23/05/30,18:37:30,15,09,1, 11.9,1,1, 8.695, 10581.198, 312.924, 52778.055 23/05/30,18:37:30,16,09,1, 11.9,1,1, 8.695, 10581.158, 312.849, 52778.034 23/05/30,18:37:30,17,09,1, 11.9,1,1, 8.695, 10581.160, 312.780, 52777.972 23/05/30,18:37:30,18,09,1, 11.9,1,1, 8.695, 10581.182, 312.836, 52778.045 23/05/30,18:37:30,19,09,1, 11.9,1,1, 8.695, 10581.198, 312.894, 52778.068 23/05/30,18:37:31,00,08,1, 11.9,1,1, 8.698, 10581.192, 312.894, 52778.068 23/05/30,18:37:31,01,08,1, 11.9,1,1, 8.698, 10581.180, 312.805, 52777.978 23/05/30,18:37:31,02,08,1, 11.9,1,1, 8.698, 10581.181, 312.830, 52778.022 23/05/30,18:37:31,03,08,1, 11.9,1,1, 8.698, 10581.176, 312.912, 52778.053 23/05/30,18:37:31,04,08,1, 11.9,1,1, 8.698, 10581.208, 312.889, 52778.068 23/05/30,18:37:31,05,08,1, 11.9,1,1, 8.698, 10581.172, 312.828, 52777.987 23/05/30,18:37:31,06,08,1, 11.9,1,1, 8.698, 10581.185, 312.778, 52778.010 23/05/30,18:37:31,07,08,1, 11.9,1,1, 8.698, 10581.208, 312.847, 52778.013 23/05/30,18:37:31,08,08,1, 11.9,1,1, 8.698, 10581.236, 312.890, 52778.066 23/05/30,18:37:31,09,08,1, 11.9,1,1, 8.698, 10581.158, 312.864, 52778.139 23/05/30,18:37:31,10,08,1, 11.9,1,1, 8.698, 10581.194, 312.800, 52777.937 23/05/30,18:37:31,11,08,1, 11.9,1,1, 8.698, 10581.194, 312.834, 52778.001 23/05/30,18:37:31,12,08,1, 11.9,1,1, 8.698, 10581.227, 312.933, 52778.009 23/05/30,18:37:31,13,08,1, 11.9,1,1, 8.698, 10581.212, 312.865, 52778.011 23/05/30,18:37:31,14,08,1, 11.9,1,1, 8.698, 10581.195, 312.813, 52777.977 23/05/30,18:37:31,15,08,1, 11.9,1,1, 8.698, 10581.193, 312.816, 52778.020 23/05/30,18:37:31,16,08,1, 11.9,1,1, 8.698, 10581.222, 312.871, 52778.039 23/05/30,18:37:31,17,08,1, 11.9,1,1, 8.698, 10581.219, 312.892, 52778.046 23/05/30,18:37:31,18,08,1, 11.9,1,1, 8.698, 10581.206, 312.814, 52777.975 23/05/30,18:37:31,19,08,1, 11.9,1,1, 8.698, 10581.226, 312.755, 52778.002 23/05/30,18:37:32,00,09,1, 11.9,1,1, 8.694, 10581.225, 312.755, 52778.002 23/05/30,18:37:32,01,09,1, 11.9,1,1, 8.694, 10581.204, 312.883, 52777.984 23/05/30,18:37:32,02,09,1, 11.9,1,1, 8.694, 10581.186, 312.867, 52778.036 23/05/30,18:37:32,03,09,1, 11.9,1,1, 8.694, 10581.191, 312.765, 52777.968 23/05/30,18:37:32,04,09,1, 11.9,1,1, 8.694, 10581.212, 312.761, 52777.948 23/05/30,18:37:32,05,09,1, 11.9,1,1, 8.694, 10581.232, 312.875, 52778.007 23/05/30,18:37:32,06,09,1, 11.9,1,1, 8.694, 10581.224, 312.854, 52778.027 23/05/30,18:37:32,07,09,1, 11.9,1,1, 8.694, 10581.219, 312.778, 52777.950 23/05/30,18:37:32,08,09,1, 11.9,1,1, 8.694, 10581.213, 312.764, 52778.010 23/05/30,18:37:32,09,09,1, 11.9,1,1, 8.694, 10581.240, 312.853, 52778.032 23/05/30,18:37:32,10,09,1, 11.9,1,1, 8.694, 10581.231, 312.873, 52778.042 23/05/30,18:37:32,11,09,1, 11.9,1,1, 8.694, 10581.215, 312.806, 52777.978 23/05/30,18:37:32,12,09,1, 11.9,1,1, 8.694, 10581.200, 312.723, 52777.952 23/05/30,18:37:32,13,09,1, 11.9,1,1, 8.694, 10581.249, 312.780, 52777.963 23/05/30,18:37:32,14,09,1, 11.9,1,1, 8.694, 10581.251, 312.865, 52778.089 23/05/30,18:37:32,15,09,1, 11.9,1,1, 8.694, 10581.232, 312.835, 52778.011 23/05/30,18:37:32,16,09,1, 11.9,1,1, 8.694, 10581.219, 312.741, 52777.937 23/05/30,18:37:32,17,09,1, 11.9,1,1, 8.694, 10581.256, 312.728, 52777.758 23/05/30,18:37:32,18,09,1, 11.9,1,1, 8.694, 10581.272, 312.828, 52777.997 23/05/30,18:37:32,19,09,1, 11.9,1,1, 8.694, 10581.249, 312.847, 52778.010 23/05/30,18:37:33,00,08,1, 11.9,1,1, 8.699, 10581.242, 312.847, 52778.010 23/05/30,18:37:33,01,08,1, 11.9,1,1, 8.699, 10581.225, 312.711, 52777.938 23/05/30,18:37:33,02,08,1, 11.9,1,1, 8.699, 10581.259, 312.796, 52778.023 23/05/30,18:37:33,03,08,1, 11.9,1,1, 8.699, 10581.290, 312.879, 52778.054 23/05/30,18:37:33,04,08,1, 11.9,1,1, 8.699, 10581.246, 312.842, 52777.989 23/05/30,18:37:33,05,08,1, 11.9,1,1, 8.699, 10581.242, 312.737, 52777.944 23/05/30,18:37:33,06,08,1, 11.9,1,1, 8.699, 10581.241, 312.756, 52777.987 23/05/30,18:37:33,07,08,1, 11.9,1,1, 8.699, 10581.261, 312.811, 52777.987 23/05/30,18:37:33,08,08,1, 11.9,1,1, 8.699, 10581.259, 312.839, 52778.060 23/05/30,18:37:33,09,08,1, 11.9,1,1, 8.699, 10581.240, 312.764, 52777.996 23/05/30,18:37:33,10,08,1, 11.9,1,1, 8.699, 10581.250, 312.751, 52777.929 23/05/30,18:37:33,11,08,1, 11.9,1,1, 8.699, 10581.249, 312.813, 52778.024 23/05/30,18:37:33,12,08,1, 11.9,1,1, 8.699, 10581.272, 312.865, 52778.054 23/05/30,18:37:33,13,08,1, 11.9,1,1, 8.699, 10581.248, 312.796, 52777.993 23/05/30,18:37:33,14,08,1, 11.9,1,1, 8.699, 10581.236, 312.739, 52777.968 23/05/30,18:37:33,15,08,1, 11.9,1,1, 8.699, 10581.260, 312.784, 52778.000 23/05/30,18:37:33,16,08,1, 11.9,1,1, 8.699, 10581.293, 312.835, 52778.034 23/05/30,18:37:33,17,08,1, 11.9,1,1, 8.699, 10581.272, 312.816, 52778.005 23/05/30,18:37:33,18,08,1, 11.9,1,1, 8.699, 10581.237, 312.756, 52777.978 23/05/30,18:37:33,19,08,1, 11.9,1,1, 8.699, 10581.266, 312.735, 52777.966 23/05/30,18:37:34,00,08,1, 11.9,1,1, 8.697, 10581.259, 312.735, 52777.966 23/05/30,18:37:34,01,08,1, 11.9,1,1, 8.697, 10581.309, 312.868, 52778.027 23/05/30,18:37:34,02,08,1, 11.9,1,1, 8.697, 10581.256, 312.778, 52777.970 23/05/30,18:37:34,03,08,1, 11.9,1,1, 8.697, 10581.245, 312.755, 52777.949 23/05/30,18:37:34,04,08,1, 11.9,1,1, 8.697, 10581.279, 312.782, 52778.028 23/05/30,18:37:34,05,08,1, 11.9,1,1, 8.697, 10581.286, 312.846, 52778.048 23/05/30,18:37:34,06,08,1, 11.9,1,1, 8.697, 10581.281, 312.819, 52778.006 23/05/30,18:37:34,07,08,1, 11.9,1,1, 8.697, 10581.263, 312.742, 52777.945 23/05/30,18:37:34,08,08,1, 11.9,1,1, 8.697, 10581.273, 312.754, 52777.941 23/05/30,18:37:34,09,08,1, 11.9,1,1, 8.697, 10581.297, 312.815, 52778.008 23/05/30,18:37:34,10,08,1, 11.9,1,1, 8.697, 10581.289, 312.846, 52777.981 23/05/30,18:37:34,11,08,1, 11.9,1,1, 8.697, 10581.288, 312.755, 52777.983 23/05/30,18:37:34,12,08,1, 11.9,1,1, 8.697, 10581.277, 312.739, 52777.928 23/05/30,18:37:34,13,08,1, 11.9,1,1, 8.697, 10581.282, 312.768, 52777.979 23/05/30,18:37:34,14,08,1, 11.9,1,1, 8.697, 10581.308, 312.844, 52778.040 23/05/30,18:37:34,15,08,1, 11.9,1,1, 8.697, 10581.286, 312.790, 52777.972 23/05/30,18:37:34,16,08,1, 11.9,1,1, 8.697, 10581.269, 312.746, 52777.957 23/05/30,18:37:34,17,08,1, 11.9,1,1, 8.697, 10581.294, 312.745, 52777.976 23/05/30,18:37:34,18,08,1, 11.9,1,1, 8.697, 10581.299, 312.821, 52778.009 23/05/30,18:37:34,19,08,1, 11.9,1,1, 8.697, 10581.288, 312.846, 52778.006 23/05/30,18:37:35,00,08,1, 11.9,1,1, 8.697, 10581.284, 312.846, 52778.006 23/05/30,18:37:35,01,08,1, 11.9,1,1, 8.697, 10581.285, 312.735, 52777.953 23/05/30,18:37:35,02,08,1, 11.9,1,1, 8.697, 10581.314, 312.785, 52777.985 23/05/30,18:37:35,03,08,1, 11.9,1,1, 8.697, 10581.330, 312.832, 52777.995 23/05/30,18:37:35,04,08,1, 11.9,1,1, 8.697, 10581.299, 312.792, 52778.018 23/05/30,18:37:35,05,08,1, 11.9,1,1, 8.697, 10581.277, 312.731, 52777.943 23/05/30,18:37:35,06,08,1, 11.9,1,1, 8.697, 10581.320, 312.729, 52777.960 23/05/30,18:37:35,07,08,1, 11.9,1,1, 8.697, 10581.342, 312.834, 52777.978 23/05/30,18:37:35,08,08,1, 11.9,1,1, 8.697, 10581.305, 312.843, 52778.049 23/05/30,18:37:35,09,08,1, 11.9,1,1, 8.697, 10581.285, 312.741, 52777.961 23/05/30,18:37:35,10,08,1, 11.9,1,1, 8.697, 10581.277, 312.716, 52777.927 23/05/30,18:37:35,11,08,1, 11.9,1,1, 8.697, 10581.349, 312.806, 52778.059 23/05/30,18:37:35,12,08,1, 11.9,1,1, 8.697, 10581.304, 312.821, 52778.024 23/05/30,18:37:35,13,08,1, 11.9,1,1, 8.697, 10581.325, 312.777, 52778.003 23/05/30,18:37:35,14,08,1, 11.9,1,1, 8.697, 10581.312, 312.722, 52777.955 23/05/30,18:37:35,15,08,1, 11.9,1,1, 8.697, 10581.296, 312.731, 52777.972 23/05/30,18:37:35,16,08,1, 11.9,1,1, 8.697, 10581.363, 312.811, 52778.020 23/05/30,18:37:35,17,08,1, 11.9,1,1, 8.697, 10581.324, 312.801, 52778.013 23/05/30,18:37:35,18,08,1, 11.9,1,1, 8.697, 10581.321, 312.726, 52777.944 23/05/30,18:37:35,19,08,1, 11.9,1,1, 8.697, 10581.312, 312.731, 52777.936 23/05/30,18:37:36,00,09,1, 11.9,1,1, 8.699, 10581.309, 312.731, 52777.936 23/05/30,18:37:36,01,09,1, 11.9,1,1, 8.699, 10581.334, 312.836, 52777.971 23/05/30,18:37:36,02,09,1, 11.9,1,1, 8.699, 10581.331, 312.757, 52777.983 23/05/30,18:37:36,03,09,1, 11.9,1,1, 8.699, 10581.296, 312.690, 52777.926 23/05/30,18:37:36,04,09,1, 11.9,1,1, 8.699, 10581.318, 312.752, 52777.926 23/05/30,18:37:36,05,09,1, 11.9,1,1, 8.699, 10581.323, 312.810, 52778.013 23/05/30,18:37:36,06,09,1, 11.9,1,1, 8.699, 10581.308, 312.798, 52777.963 23/05/30,18:37:36,07,09,1, 11.9,1,1, 8.699, 10581.303, 312.720, 52777.948 23/05/30,18:37:36,08,09,1, 11.9,1,1, 8.699, 10581.309, 312.706, 52777.901 23/05/30,18:37:36,09,09,1, 11.9,1,1, 8.699, 10581.353, 312.790, 52778.005 23/05/30,18:37:36,10,09,1, 11.9,1,1, 8.699, 10581.325, 312.815, 52777.987 23/05/30,18:37:36,11,09,1, 11.9,1,1, 8.699, 10581.322, 312.739, 52777.977 23/05/30,18:37:36,12,09,1, 11.9,1,1, 8.699, 10581.307, 312.706, 52777.941 23/05/30,18:37:36,13,09,1, 11.9,1,1, 8.699, 10581.341, 312.739, 52777.993 23/05/30,18:37:36,14,09,1, 11.9,1,1, 8.699, 10581.343, 312.813, 52778.049 23/05/30,18:37:36,15,09,1, 11.9,1,1, 8.699, 10581.312, 312.786, 52777.995 23/05/30,18:37:36,16,09,1, 11.9,1,1, 8.699, 10581.305, 312.720, 52777.916 23/05/30,18:37:36,17,09,1, 11.9,1,1, 8.699, 10581.326, 312.706, 52777.968 23/05/30,18:37:36,18,09,1, 11.9,1,1, 8.699, 10581.355, 312.775, 52777.979 23/05/30,18:37:36,19,09,1, 11.9,1,1, 8.699, 10581.367, 312.793, 52778.004 23/05/30,18:37:37,00,09,1, 11.9,1,1, 8.691, 10581.359, 312.793, 52778.004 23/05/30,18:37:37,01,09,1, 11.9,1,1, 8.691, 10581.333, 312.703, 52777.937 23/05/30,18:37:37,02,09,1, 11.9,1,1, 8.691, 10581.352, 312.733, 52777.977 23/05/30,18:37:37,03,09,1, 11.9,1,1, 8.691, 10581.395, 312.808, 52778.086 23/05/30,18:37:37,04,09,1, 11.9,1,1, 8.691, 10581.345, 312.763, 52777.959 23/05/30,18:37:37,05,09,1, 11.9,1,1, 8.691, 10581.356, 312.689, 52777.951 23/05/30,18:37:37,06,09,1, 11.9,1,1, 8.691, 10581.340, 312.736, 52777.981 23/05/30,18:37:37,07,09,1, 11.9,1,1, 8.691, 10581.385, 312.806, 52778.057 23/05/30,18:37:37,08,09,1, 11.9,1,1, 8.691, 10581.381, 312.788, 52777.998 23/05/30,18:37:37,09,09,1, 11.9,1,1, 8.691, 10581.349, 312.716, 52777.948 23/05/30,18:37:37,10,09,1, 11.9,1,1, 8.691, 10581.369, 312.689, 52777.940 23/05/30,18:37:37,11,09,1, 11.9,1,1, 8.691, 10581.377, 312.751, 52777.996 23/05/30,18:37:37,12,09,1, 11.9,1,1, 8.691, 10581.382, 312.790, 52778.039 23/05/30,18:37:37,13,09,1, 11.9,1,1, 8.691, 10581.388, 312.718, 52777.970 23/05/30,18:37:37,14,09,1, 11.9,1,1, 8.691, 10581.371, 312.678, 52777.897 23/05/30,18:37:37,15,09,1, 11.9,1,1, 8.691, 10581.360, 312.696, 52777.948 23/05/30,18:37:37,16,09,1, 11.9,1,1, 8.691, 10581.418, 312.790, 52778.017 23/05/30,18:37:37,17,09,1, 11.9,1,1, 8.691, 10581.408, 312.770, 52777.998 23/05/30,18:37:37,18,09,1, 11.9,1,1, 8.691, 10581.358, 312.701, 52777.894 23/05/30,18:37:37,19,09,1, 11.9,1,1, 8.691, 10581.366, 312.691, 52777.919 23/05/30,18:37:38,00,09,1, 11.9,1,1, 8.697, 10581.359, 312.691, 52777.919 23/05/30,18:37:38,01,09,1, 11.9,1,1, 8.697, 10581.421, 312.819, 52777.999 23/05/30,18:37:38,02,09,1, 11.9,1,1, 8.697, 10581.377, 312.754, 52777.931 23/05/30,18:37:38,03,09,1, 11.9,1,1, 8.697, 10581.380, 312.676, 52777.905 23/05/30,18:37:38,04,09,1, 11.9,1,1, 8.697, 10581.401, 312.733, 52777.939 23/05/30,18:37:38,05,09,1, 11.9,1,1, 8.697, 10581.398, 312.815, 52778.019 23/05/30,18:37:38,06,09,1, 11.9,1,1, 8.697, 10581.382, 312.782, 52778.008 23/05/30,18:37:38,07,09,1, 11.9,1,1, 8.697, 10581.367, 312.678, 52777.879 23/05/30,18:37:38,08,09,1, 11.9,1,1, 8.697, 10581.397, 312.693, 52777.928 23/05/30,18:37:38,09,09,1, 11.9,1,1, 8.697, 10581.388, 312.802, 52777.991 23/05/30,18:37:38,10,09,1, 11.9,1,1, 8.697, 10581.391, 312.818, 52777.947 23/05/30,18:37:38,11,09,1, 11.9,1,1, 8.697, 10581.369, 312.710, 52777.907 23/05/30,18:37:38,12,09,1, 11.9,1,1, 8.697, 10581.359, 312.678, 52777.871 23/05/30,18:37:38,13,09,1, 11.9,1,1, 8.697, 10581.379, 312.748, 52777.963 23/05/30,18:37:38,14,09,1, 11.9,1,1, 8.697, 10581.375, 312.808, 52777.991 23/05/30,18:37:38,15,09,1, 11.9,1,1, 8.697, 10581.387, 312.773, 52777.964 23/05/30,18:37:38,16,09,1, 11.9,1,1, 8.697, 10581.368, 312.669, 52777.905 23/05/30,18:37:38,17,09,1, 11.9,1,1, 8.697, 10581.375, 312.730, 52777.956 23/05/30,18:37:38,18,09,1, 11.9,1,1, 8.697, 10581.379, 312.801, 52777.995 23/05/30,18:37:38,19,09,1, 11.9,1,1, 8.697, 10581.411, 312.795, 52778.003 23/05/30,18:37:39,00,09,1, 11.9,1,1, 8.698, 10581.409, 312.795, 52778.003 23/05/30,18:37:39,01,09,1, 11.9,1,1, 8.698, 10581.358, 312.698, 52777.891 23/05/30,18:37:39,02,09,1, 11.9,1,1, 8.698, 10581.416, 312.758, 52777.966 23/05/30,18:37:39,03,09,1, 11.9,1,1, 8.698, 10581.408, 312.799, 52777.977 23/05/30,18:37:39,04,09,1, 11.9,1,1, 8.698, 10581.395, 312.749, 52777.953 23/05/30,18:37:39,05,09,1, 11.9,1,1, 8.698, 10581.384, 312.686, 52777.875 23/05/30,18:37:39,06,09,1, 11.9,1,1, 8.698, 10581.389, 312.693, 52777.886 23/05/30,18:37:39,07,09,1, 11.9,1,1, 8.698, 10581.426, 312.759, 52777.890 23/05/30,18:37:39,08,09,1, 11.9,1,1, 8.698, 10581.395, 312.786, 52778.026 23/05/30,18:37:39,09,09,1, 11.9,1,1, 8.698, 10581.369, 312.711, 52777.936 23/05/30,18:37:39,10,09,1, 11.9,1,1, 8.698, 10581.392, 312.688, 52777.903 23/05/30,18:37:39,11,09,1, 11.9,1,1, 8.698, 10581.428, 312.721, 52777.900 23/05/30,18:37:39,12,09,1, 11.9,1,1, 8.698, 10581.423, 312.809, 52777.980 23/05/30,18:37:39,13,09,1, 11.9,1,1, 8.698, 10581.410, 312.744, 52777.946 23/05/30,18:37:39,14,09,1, 11.9,1,1, 8.698, 10581.410, 312.684, 52777.938 23/05/30,18:37:39,15,09,1, 11.9,1,1, 8.698, 10581.417, 312.708, 52777.928 23/05/30,18:37:39,16,09,1, 11.9,1,1, 8.698, 10581.458, 312.779, 52777.989 23/05/30,18:37:39,17,09,1, 11.9,1,1, 8.698, 10581.475, 312.759, 52777.943 23/05/30,18:37:39,18,09,1, 11.9,1,1, 8.698, 10581.408, 312.720, 52777.924 23/05/30,18:37:39,19,09,1, 11.9,1,1, 8.698, 10581.423, 312.699, 52777.923 23/05/30,18:37:40,00,09,1, 12.0,1,1, 8.695, 10581.417, 312.699, 52777.923 23/05/30,18:37:40,01,09,1, 12.0,1,1, 8.695, 10581.454, 312.804, 52777.986 23/05/30,18:37:40,02,09,1, 12.0,1,1, 8.695, 10581.459, 312.753, 52777.835 23/05/30,18:37:40,03,09,1, 12.0,1,1, 8.695, 10581.385, 312.678, 52777.924 23/05/30,18:37:40,04,09,1, 12.0,1,1, 8.695, 10581.432, 312.735, 52777.966 23/05/30,18:37:40,05,09,1, 12.0,1,1, 8.695, 10581.451, 312.805, 52778.024 23/05/30,18:37:40,06,09,1, 12.0,1,1, 8.695, 10581.434, 312.778, 52777.966 23/05/30,18:37:40,07,09,1, 12.0,1,1, 8.695, 10581.420, 312.694, 52777.889 23/05/30,18:37:40,08,09,1, 12.0,1,1, 8.695, 10581.422, 312.701, 52777.900 23/05/30,18:37:40,09,09,1, 12.0,1,1, 8.695, 10581.456, 312.776, 52778.008 23/05/30,18:37:40,10,09,1, 12.0,1,1, 8.695, 10581.456, 312.808, 52777.981 23/05/30,18:37:40,11,09,1, 12.0,1,1, 8.695, 10581.434, 312.723, 52777.940 23/05/30,18:37:40,12,09,1, 12.0,1,1, 8.695, 10581.431, 312.686, 52777.936 23/05/30,18:37:40,13,09,1, 12.0,1,1, 8.695, 10581.470, 312.703, 52777.675 23/05/30,18:37:40,14,09,1, 12.0,1,1, 8.695, 10581.436, 312.809, 52777.974 23/05/30,18:37:40,15,09,1, 12.0,1,1, 8.695, 10581.432, 312.775, 52777.999 23/05/30,18:37:40,16,09,1, 12.0,1,1, 8.695, 10581.417, 312.689, 52777.924 23/05/30,18:37:40,17,09,1, 12.0,1,1, 8.695, 10581.412, 312.697, 52777.914 23/05/30,18:37:40,18,09,1, 12.0,1,1, 8.695, 10581.480, 312.777, 52777.961 23/05/30,18:37:40,19,09,1, 12.0,1,1, 8.695, 10581.454, 312.791, 52777.993 23/05/30,18:37:41,00,09,1, 11.9,1,1, 8.694, 10581.450, 312.791, 52777.993 23/05/30,18:37:41,01,09,1, 11.9,1,1, 8.694, 10581.448, 312.683, 52777.926 23/05/30,18:37:41,02,09,1, 11.9,1,1, 8.694, 10581.489, 312.731, 52777.943 23/05/30,18:37:41,03,09,1, 11.9,1,1, 8.694, 10581.473, 312.798, 52777.995 23/05/30,18:37:41,04,09,1, 11.9,1,1, 8.694, 10581.452, 312.719, 52777.917 23/05/30,18:37:41,05,09,1, 11.9,1,1, 8.694, 10581.439, 312.667, 52777.876 23/05/30,18:37:41,06,09,1, 11.9,1,1, 8.694, 10581.444, 312.701, 52777.927 23/05/30,18:37:41,07,09,1, 11.9,1,1, 8.694, 10581.480, 312.771, 52777.968 23/05/30,18:37:41,08,09,1, 11.9,1,1, 8.694, 10581.468, 312.786, 52777.982 23/05/30,18:37:41,09,09,1, 11.9,1,1, 8.694, 10581.403, 312.686, 52777.882 23/05/30,18:37:41,10,09,1, 11.9,1,1, 8.694, 10581.455, 312.694, 52777.904 23/05/30,18:37:41,11,09,1, 11.9,1,1, 8.694, 10581.476, 312.754, 52777.962 23/05/30,18:37:41,12,09,1, 11.9,1,1, 8.694, 10581.489, 312.784, 52777.994 23/05/30,18:37:41,13,09,1, 11.9,1,1, 8.694, 10581.446, 312.754, 52777.956 23/05/30,18:37:41,14,09,1, 11.9,1,1, 8.694, 10581.423, 312.684, 52777.871 23/05/30,18:37:41,15,09,1, 11.9,1,1, 8.694, 10581.431, 312.711, 52777.936 23/05/30,18:37:41,16,09,1, 11.9,1,1, 8.694, 10581.447, 312.783, 52777.983 23/05/30,18:37:41,17,09,1, 11.9,1,1, 8.694, 10581.481, 312.775, 52777.968 23/05/30,18:37:41,18,09,1, 11.9,1,1, 8.694, 10581.440, 312.696, 52777.926 23/05/30,18:37:41,19,09,1, 11.9,1,1, 8.694, 10581.440, 312.678, 52777.936 23/05/30,18:37:42,00,09,1, 11.8,1,1, 8.697, 10581.434, 312.678, 52777.936 23/05/30,18:37:42,01,09,1, 11.8,1,1, 8.697, 10581.449, 312.783, 52777.952 23/05/30,18:37:42,02,09,1, 11.8,1,1, 8.697, 10581.463, 312.731, 52777.931 23/05/30,18:37:42,03,09,1, 11.8,1,1, 8.697, 10581.444, 312.675, 52777.884 23/05/30,18:37:42,04,09,1, 11.8,1,1, 8.697, 10581.472, 312.685, 52777.905 23/05/30,18:37:42,05,09,1, 11.8,1,1, 8.697, 10581.476, 312.764, 52777.976 23/05/30,18:37:42,06,09,1, 11.8,1,1, 8.697, 10581.483, 312.756, 52777.937 23/05/30,18:37:42,07,09,1, 11.8,1,1, 8.697, 10581.478, 312.704, 52777.885 23/05/30,18:37:42,08,09,1, 11.8,1,1, 8.697, 10581.456, 312.635, 52777.861 23/05/30,18:37:42,09,09,1, 11.8,1,1, 8.697, 10581.500, 312.711, 52777.925 23/05/30,18:37:42,10,09,1, 11.8,1,1, 8.697, 10581.438, 312.778, 52777.907 23/05/30,18:37:42,11,09,1, 11.8,1,1, 8.697, 10581.462, 312.754, 52777.943 23/05/30,18:37:42,12,09,1, 11.8,1,1, 8.697, 10581.444, 312.663, 52777.879 23/05/30,18:37:42,13,09,1, 11.8,1,1, 8.697, 10581.462, 312.686, 52777.904 23/05/30,18:37:42,14,09,1, 11.8,1,1, 8.697, 10581.478, 312.755, 52777.978 23/05/30,18:37:42,15,09,1, 11.8,1,1, 8.697, 10581.476, 312.760, 52777.946 23/05/30,18:37:42,16,09,1, 11.8,1,1, 8.697, 10581.438, 312.682, 52777.881 23/05/30,18:37:42,17,09,1, 11.8,1,1, 8.697, 10581.461, 312.654, 52777.887 23/05/30,18:37:42,18,09,1, 11.8,1,1, 8.697, 10581.453, 312.727, 52777.914 23/05/30,18:37:42,19,09,1, 11.8,1,1, 8.697, 10581.463, 312.782, 52777.994 23/05/30,18:37:43,00,08,1, 11.9,1,1, 8.695, 10581.459, 312.782, 52777.994 23/05/30,18:37:43,01,08,1, 11.9,1,1, 8.695, 10581.414, 312.670, 52777.902 23/05/30,18:37:43,02,08,1, 11.9,1,1, 8.695, 10581.441, 312.705, 52777.937 23/05/30,18:37:43,03,08,1, 11.9,1,1, 8.695, 10581.454, 312.747, 52777.975 23/05/30,18:37:43,04,08,1, 11.9,1,1, 8.695, 10581.466, 312.733, 52777.908 23/05/30,18:37:43,05,08,1, 11.9,1,1, 8.695, 10581.419, 312.660, 52777.904 23/05/30,18:37:43,06,08,1, 11.9,1,1, 8.695, 10581.459, 312.648, 52777.854 23/05/30,18:37:43,07,08,1, 11.9,1,1, 8.695, 10581.468, 312.755, 52777.959 23/05/30,18:37:43,08,08,1, 11.9,1,1, 8.695, 10581.481, 312.759, 52777.983 23/05/30,18:37:43,09,08,1, 11.9,1,1, 8.695, 10581.439, 312.679, 52777.877 23/05/30,18:37:43,10,08,1, 11.9,1,1, 8.695, 10581.448, 312.632, 52777.845 23/05/30,18:37:43,11,08,1, 11.9,1,1, 8.695, 10581.484, 312.730, 52777.962 23/05/30,18:37:43,12,08,1, 11.9,1,1, 8.695, 10581.487, 312.743, 52777.946 23/05/30,18:37:43,13,08,1, 11.9,1,1, 8.695, 10581.499, 312.698, 52777.907 23/05/30,18:37:43,14,08,1, 11.9,1,1, 8.695, 10581.461, 312.627, 52777.837 23/05/30,18:37:43,15,08,1, 11.9,1,1, 8.695, 10581.507, 312.659, 52777.923 23/05/30,18:37:43,16,08,1, 11.9,1,1, 8.695, 10581.519, 312.762, 52777.961 23/05/30,18:37:43,17,08,1, 11.9,1,1, 8.695, 10581.480, 312.763, 52777.957 23/05/30,18:37:43,18,08,1, 11.9,1,1, 8.695, 10581.459, 312.673, 52777.856 23/05/30,18:37:43,19,08,1, 11.9,1,1, 8.695, 10581.482, 312.614, 52777.859 23/05/30,18:37:44,00,08,1, 11.9,1,1, 8.695, 10581.475, 312.614, 52777.859 23/05/30,18:37:44,01,08,1, 11.9,1,1, 8.695, 10581.514, 312.733, 52777.971 23/05/30,18:37:44,02,08,1, 11.9,1,1, 8.695, 10581.488, 312.713, 52777.915 23/05/30,18:37:44,03,08,1, 11.9,1,1, 8.695, 10581.476, 312.647, 52777.849 23/05/30,18:37:44,04,08,1, 11.9,1,1, 8.695, 10581.446, 312.661, 52777.879 23/05/30,18:37:44,05,08,1, 11.9,1,1, 8.695, 10581.509, 312.743, 52777.950 23/05/30,18:37:44,06,08,1, 11.9,1,1, 8.695, 10581.483, 312.698, 52777.919 23/05/30,18:37:44,07,08,1, 11.9,1,1, 8.695, 10581.462, 312.678, 52777.909 23/05/30,18:37:44,08,08,1, 11.9,1,1, 8.695, 10581.449, 312.628, 52777.844 23/05/30,18:37:44,09,08,1, 11.9,1,1, 8.695, 10581.467, 312.738, 52777.947 23/05/30,18:37:44,10,08,1, 11.9,1,1, 8.695, 10581.494, 312.765, 52777.939 23/05/30,18:37:44,11,08,1, 11.9,1,1, 8.695, 10581.479, 312.703, 52777.894 23/05/30,18:37:44,12,08,1, 11.9,1,1, 8.695, 10581.455, 312.671, 52777.886 23/05/30,18:37:44,13,08,1, 11.9,1,1, 8.695, 10581.487, 312.666, 52777.911 23/05/30,18:37:44,14,08,1, 11.9,1,1, 8.695, 10581.513, 312.776, 52777.958 23/05/30,18:37:44,15,08,1, 11.9,1,1, 8.695, 10581.490, 312.717, 52777.892 23/05/30,18:37:44,16,08,1, 11.9,1,1, 8.695, 10581.470, 312.672, 52777.871 23/05/30,18:37:44,17,08,1, 11.9,1,1, 8.695, 10581.490, 312.665, 52777.866 23/05/30,18:37:44,18,08,1, 11.9,1,1, 8.695, 10581.491, 312.686, 52777.874 23/05/30,18:37:44,19,08,1, 11.9,1,1, 8.695, 10581.509, 312.751, 52777.945 23/05/30,18:37:45,00,08,1, 11.9,1,1, 8.696, 10581.509, 312.751, 52777.945 23/05/30,18:37:45,01,08,1, 11.9,1,1, 8.696, 10581.526, 312.623, 52777.878 23/05/30,18:37:45,02,08,1, 11.9,1,1, 8.696, 10581.503, 312.663, 52777.894 23/05/30,18:37:45,03,08,1, 11.9,1,1, 8.696, 10581.501, 312.746, 52777.954 23/05/30,18:37:45,04,08,1, 11.9,1,1, 8.696, 10581.527, 312.682, 52777.870 23/05/30,18:37:45,05,08,1, 11.9,1,1, 8.696, 10581.487, 312.633, 52777.861 23/05/30,18:37:45,06,08,1, 11.9,1,1, 8.696, 10581.535, 312.644, 52777.867 23/05/30,18:37:45,07,08,1, 11.9,1,1, 8.696, 10581.540, 312.745, 52777.912 23/05/30,18:37:45,08,08,1, 11.9,1,1, 8.696, 10581.538, 312.734, 52777.941 23/05/30,18:37:45,09,08,1, 11.9,1,1, 8.696, 10581.523, 312.662, 52777.885 23/05/30,18:37:45,10,08,1, 11.9,1,1, 8.696, 10581.509, 312.635, 52777.832 23/05/30,18:37:45,11,08,1, 11.9,1,1, 8.696, 10581.566, 312.712, 52777.939 23/05/30,18:37:45,12,08,1, 11.9,1,1, 8.696, 10581.563, 312.726, 52777.907 23/05/30,18:37:45,13,08,1, 11.9,1,1, 8.696, 10581.529, 312.677, 52777.891 23/05/30,18:37:45,14,08,1, 11.9,1,1, 8.696, 10581.538, 312.586, 52777.859 23/05/30,18:37:45,15,08,1, 11.9,1,1, 8.696, 10581.549, 312.663, 52777.917 23/05/30,18:37:45,16,08,1, 11.9,1,1, 8.696, 10581.588, 312.720, 52777.904 23/05/30,18:37:45,17,08,1, 11.9,1,1, 8.696, 10581.563, 312.703, 52777.900 23/05/30,18:37:45,18,08,1, 11.9,1,1, 8.696, 10581.525, 312.614, 52777.793 23/05/30,18:37:45,19,08,1, 11.9,1,1, 8.696, 10581.556, 312.631, 52777.887 23/05/30,18:37:46,00,08,1, 11.9,1,1, 8.694, 10581.551, 312.631, 52777.887 23/05/30,18:37:46,01,08,1, 11.9,1,1, 8.694, 10581.559, 312.717, 52777.948 23/05/30,18:37:46,02,08,1, 11.9,1,1, 8.694, 10581.521, 312.640, 52777.834 23/05/30,18:37:46,03,08,1, 11.9,1,1, 8.694, 10581.533, 312.621, 52777.864 23/05/30,18:37:46,04,08,1, 11.9,1,1, 8.694, 10581.571, 312.698, 52777.905 23/05/30,18:37:46,05,08,1, 11.9,1,1, 8.694, 10581.534, 312.755, 52778.010 23/05/30,18:37:46,06,08,1, 11.9,1,1, 8.694, 10581.530, 312.702, 52777.904 23/05/30,18:37:46,07,08,1, 11.9,1,1, 8.694, 10581.519, 312.620, 52777.945 23/05/30,18:37:46,08,08,1, 11.9,1,1, 8.694, 10581.573, 312.647, 52777.910 23/05/30,18:37:46,09,08,1, 11.9,1,1, 8.694, 10581.583, 312.722, 52777.918 23/05/30,18:37:46,10,08,1, 11.9,1,1, 8.694, 10581.570, 312.692, 52777.885 23/05/30,18:37:46,11,08,1, 11.9,1,1, 8.694, 10581.523, 312.619, 52777.835 23/05/30,18:37:46,12,08,1, 11.9,1,1, 8.694, 10581.547, 312.638, 52777.837 23/05/30,18:37:46,13,08,1, 11.9,1,1, 8.694, 10581.564, 312.694, 52777.932 23/05/30,18:37:46,14,08,1, 11.9,1,1, 8.694, 10581.583, 312.711, 52777.915 23/05/30,18:37:46,15,08,1, 11.9,1,1, 8.694, 10581.559, 312.623, 52777.839 23/05/30,18:37:46,16,08,1, 11.9,1,1, 8.694, 10581.541, 312.627, 52777.866 23/05/30,18:37:46,17,08,1, 11.9,1,1, 8.694, 10581.574, 312.699, 52777.934 23/05/30,18:37:46,18,08,1, 11.9,1,1, 8.694, 10581.582, 312.731, 52777.962 23/05/30,18:37:46,19,08,1, 11.9,1,1, 8.694, 10581.539, 312.665, 52777.853 23/05/30,18:37:47,00,08,1, 12.0,1,1, 8.696, 10581.534, 312.665, 52777.853 23/05/30,18:37:47,01,08,1, 12.0,1,1, 8.696, 10581.558, 312.663, 52777.913 23/05/30,18:37:47,02,08,1, 12.0,1,1, 8.696, 10581.590, 312.728, 52777.926 23/05/30,18:37:47,03,08,1, 12.0,1,1, 8.696, 10581.563, 312.676, 52777.891 23/05/30,18:37:47,04,08,1, 12.0,1,1, 8.696, 10581.547, 312.588, 52777.853 23/05/30,18:37:47,05,08,1, 12.0,1,1, 8.696, 10581.557, 312.605, 52777.876 23/05/30,18:37:47,06,08,1, 12.0,1,1, 8.696, 10581.570, 312.712, 52777.922 23/05/30,18:37:47,07,08,1, 12.0,1,1, 8.696, 10581.574, 312.701, 52777.904 23/05/30,18:37:47,08,08,1, 12.0,1,1, 8.696, 10581.549, 312.625, 52777.860 23/05/30,18:37:47,09,08,1, 12.0,1,1, 8.696, 10581.536, 312.577, 52777.813 23/05/30,18:37:47,10,08,1, 12.0,1,1, 8.696, 10581.587, 312.681, 52777.912 23/05/30,18:37:47,11,08,1, 12.0,1,1, 8.696, 10581.577, 312.699, 52777.917 23/05/30,18:37:47,12,08,1, 12.0,1,1, 8.696, 10581.557, 312.645, 52777.848 23/05/30,18:37:47,13,08,1, 12.0,1,1, 8.696, 10581.564, 312.580, 52777.846 23/05/30,18:37:47,14,08,1, 12.0,1,1, 8.696, 10581.575, 312.614, 52777.885 23/05/30,18:37:47,15,08,1, 12.0,1,1, 8.696, 10581.601, 312.711, 52777.956 23/05/30,18:37:47,16,08,1, 12.0,1,1, 8.696, 10581.588, 312.676, 52777.904 23/05/30,18:37:47,17,08,1, 12.0,1,1, 8.696, 10581.590, 312.611, 52777.828 23/05/30,18:37:47,18,08,1, 12.0,1,1, 8.696, 10581.576, 312.592, 52777.848 23/05/30,18:37:47,19,08,1, 12.0,1,1, 8.696, 10581.629, 312.683, 52777.920 23/05/30,18:37:48,00,08,1, 11.9,1,1, 8.697, 10581.626, 312.683, 52777.920 23/05/30,18:37:48,01,08,1, 11.9,1,1, 8.697, 10581.567, 312.603, 52777.835 23/05/30,18:37:48,02,08,1, 11.9,1,1, 8.697, 10581.579, 312.585, 52777.794 23/05/30,18:37:48,03,08,1, 11.9,1,1, 8.697, 10581.593, 312.656, 52777.908 23/05/30,18:37:48,04,08,1, 11.9,1,1, 8.697, 10581.612, 312.691, 52777.884 23/05/30,18:37:48,05,08,1, 11.9,1,1, 8.697, 10581.599, 312.633, 52777.881 23/05/30,18:37:48,06,08,1, 11.9,1,1, 8.697, 10581.590, 312.585, 52777.815 23/05/30,18:37:48,07,08,1, 11.9,1,1, 8.697, 10581.606, 312.594, 52777.858 23/05/30,18:37:48,08,08,1, 11.9,1,1, 8.697, 10581.619, 312.676, 52777.921 23/05/30,18:37:48,09,08,1, 11.9,1,1, 8.697, 10581.630, 312.688, 52777.836 23/05/30,18:37:48,10,08,1, 11.9,1,1, 8.697, 10581.580, 312.593, 52777.833 23/05/30,18:37:48,11,08,1, 11.9,1,1, 8.697, 10581.608, 312.585, 52777.841 23/05/30,18:37:48,12,08,1, 11.9,1,1, 8.697, 10581.620, 312.656, 52777.916 23/05/30,18:37:48,13,08,1, 11.9,1,1, 8.697, 10581.626, 312.692, 52777.891 23/05/30,18:37:48,14,08,1, 11.9,1,1, 8.697, 10581.584, 312.594, 52777.811 23/05/30,18:37:48,15,08,1, 11.9,1,1, 8.697, 10581.595, 312.567, 52777.782 23/05/30,18:37:48,16,08,1, 11.9,1,1, 8.697, 10581.600, 312.646, 52777.869 23/05/30,18:37:48,17,08,1, 11.9,1,1, 8.697, 10581.620, 312.669, 52777.913 23/05/30,18:37:48,18,08,1, 11.9,1,1, 8.697, 10581.616, 312.643, 52777.873 23/05/30,18:37:48,19,08,1, 11.9,1,1, 8.697, 10581.604, 312.581, 52777.849 23/05/30,18:37:49,00,08,1, 11.9,1,1, 8.693, 10581.601, 312.581, 52777.849 23/05/30,18:37:49,01,08,1, 11.9,1,1, 8.693, 10581.633, 312.674, 52777.923 23/05/30,18:37:49,02,08,1, 11.9,1,1, 8.693, 10581.613, 312.650, 52777.905 23/05/30,18:37:49,03,08,1, 11.9,1,1, 8.693, 10581.602, 312.602, 52777.828 23/05/30,18:37:49,04,08,1, 11.9,1,1, 8.693, 10581.585, 312.576, 52777.824 23/05/30,18:37:49,05,08,1, 11.9,1,1, 8.693, 10581.603, 312.648, 52777.912 23/05/30,18:37:49,06,08,1, 11.9,1,1, 8.693, 10581.614, 312.692, 52777.919 23/05/30,18:37:49,07,08,1, 11.9,1,1, 8.693, 10581.605, 312.597, 52777.869 23/05/30,18:37:49,08,08,1, 11.9,1,1, 8.693, 10581.601, 312.551, 52777.829 23/05/30,18:37:49,09,08,1, 11.9,1,1, 8.693, 10581.607, 312.611, 52777.883 23/05/30,18:37:49,10,08,1, 11.9,1,1, 8.693, 10581.622, 312.682, 52777.918 23/05/30,18:37:49,11,08,1, 11.9,1,1, 8.693, 10581.619, 312.658, 52777.915 23/05/30,18:37:49,12,08,1, 11.9,1,1, 8.693, 10581.599, 312.574, 52777.815 23/05/30,18:37:49,13,08,1, 11.9,1,1, 8.693, 10581.606, 312.552, 52777.811 23/05/30,18:37:49,14,08,1, 11.9,1,1, 8.693, 10581.618, 312.649, 52777.924 23/05/30,18:37:49,15,08,1, 11.9,1,1, 8.693, 10581.609, 312.670, 52777.904 23/05/30,18:37:49,16,08,1, 11.9,1,1, 8.693, 10581.573, 312.626, 52777.878 23/05/30,18:37:49,17,08,1, 11.9,1,1, 8.693, 10581.593, 312.563, 52777.818 23/05/30,18:37:49,18,08,1, 11.9,1,1, 8.693, 10581.602, 312.598, 52777.859 23/05/30,18:37:49,19,08,1, 11.9,1,1, 8.693, 10581.631, 312.681, 52777.894 23/05/30,18:37:50,00,09,1, 11.9,1,1, 8.691, 10581.626, 312.681, 52777.894 23/05/30,18:37:50,01,09,1, 11.9,1,1, 8.691, 10581.597, 312.558, 52777.755 23/05/30,18:37:50,02,09,1, 11.9,1,1, 8.691, 10581.619, 312.566, 52777.811 23/05/30,18:37:50,03,09,1, 11.9,1,1, 8.691, 10581.622, 312.643, 52777.868 23/05/30,18:37:50,04,09,1, 11.9,1,1, 8.691, 10581.622, 312.625, 52777.876 23/05/30,18:37:50,05,09,1, 11.9,1,1, 8.691, 10581.615, 312.547, 52777.821 23/05/30,18:37:50,06,09,1, 11.9,1,1, 8.691, 10581.639, 312.548, 52777.817 23/05/30,18:37:50,07,09,1, 11.9,1,1, 8.691, 10581.620, 312.619, 52777.889 23/05/30,18:37:50,08,09,1, 11.9,1,1, 8.691, 10581.646, 312.649, 52777.892 23/05/30,18:37:50,09,09,1, 11.9,1,1, 8.691, 10581.595, 312.582, 52777.805 23/05/30,18:37:50,10,09,1, 11.9,1,1, 8.691, 10581.587, 312.532, 52777.842 23/05/30,18:37:50,11,09,1, 11.9,1,1, 8.691, 10581.632, 312.603, 52777.854 23/05/30,18:37:50,12,09,1, 11.9,1,1, 8.691, 10581.644, 312.630, 52777.887 23/05/30,18:37:50,13,09,1, 11.9,1,1, 8.691, 10581.622, 312.612, 52777.865 23/05/30,18:37:50,14,09,1, 11.9,1,1, 8.691, 10581.606, 312.528, 52777.810 23/05/30,18:37:50,15,09,1, 11.9,1,1, 8.691, 10581.637, 312.572, 52777.823 23/05/30,18:37:50,16,09,1, 11.9,1,1, 8.691, 10581.633, 312.640, 52777.858 23/05/30,18:37:50,17,09,1, 11.9,1,1, 8.691, 10581.641, 312.628, 52777.898 23/05/30,18:37:50,18,09,1, 11.9,1,1, 8.691, 10581.617, 312.573, 52777.812 23/05/30,18:37:50,19,09,1, 11.9,1,1, 8.691, 10581.637, 312.541, 52777.793 23/05/30,18:37:51,00,09,1, 11.9,1,1, 8.694, 10581.634, 312.541, 52777.793 23/05/30,18:37:51,01,09,1, 11.9,1,1, 8.694, 10581.649, 312.641, 52777.895 23/05/30,18:37:51,02,09,1, 11.9,1,1, 8.694, 10581.629, 312.588, 52777.831 23/05/30,18:37:51,03,09,1, 11.9,1,1, 8.694, 10581.605, 312.524, 52777.753 23/05/30,18:37:51,04,09,1, 11.9,1,1, 8.694, 10581.632, 312.608, 52777.819 23/05/30,18:37:51,05,09,1, 11.9,1,1, 8.694, 10581.665, 312.645, 52777.871 23/05/30,18:37:51,06,09,1, 11.9,1,1, 8.694, 10581.630, 312.608, 52777.805 23/05/30,18:37:51,07,09,1, 11.9,1,1, 8.694, 10581.615, 312.537, 52777.776 23/05/30,18:37:51,08,09,1, 11.9,1,1, 8.694, 10581.632, 312.548, 52777.809 23/05/30,18:37:51,09,09,1, 11.9,1,1, 8.694, 10581.648, 312.641, 52777.857 23/05/30,18:37:51,10,09,1, 11.9,1,1, 8.694, 10581.638, 312.631, 52777.826 23/05/30,18:37:51,11,09,1, 11.9,1,1, 8.694, 10581.619, 312.541, 52777.740 23/05/30,18:37:51,12,09,1, 11.9,1,1, 8.694, 10581.624, 312.550, 52777.775 23/05/30,18:37:51,13,09,1, 11.9,1,1, 8.694, 10581.648, 312.610, 52777.823 23/05/30,18:37:51,14,09,1, 11.9,1,1, 8.694, 10581.641, 312.628, 52777.844 23/05/30,18:37:51,15,09,1, 11.9,1,1, 8.694, 10581.646, 312.586, 52777.796 23/05/30,18:37:51,16,09,1, 11.9,1,1, 8.694, 10581.623, 312.518, 52777.771 23/05/30,18:37:51,17,09,1, 11.9,1,1, 8.694, 10581.672, 312.556, 52777.835 23/05/30,18:37:51,18,09,1, 11.9,1,1, 8.694, 10581.659, 312.624, 52777.834 23/05/30,18:37:51,19,09,1, 11.9,1,1, 8.694, 10581.639, 312.589, 52777.796 23/05/30,18:37:52,00,09,1, 11.9,1,1, 8.698, 10581.634, 312.589, 52777.796 23/05/30,18:37:52,01,09,1, 11.9,1,1, 8.698, 10581.657, 312.512, 52777.794 23/05/30,18:37:52,02,09,1, 11.9,1,1, 8.698, 10581.662, 312.604, 52777.874 23/05/30,18:37:52,03,09,1, 11.9,1,1, 8.698, 10581.670, 312.606, 52777.857 23/05/30,18:37:52,04,09,1, 11.9,1,1, 8.698, 10581.643, 312.527, 52777.810 23/05/30,18:37:52,05,09,1, 11.9,1,1, 8.698, 10581.635, 312.497, 52777.761 23/05/30,18:37:52,06,09,1, 11.9,1,1, 8.698, 10581.668, 312.576, 52777.873 23/05/30,18:37:52,07,09,1, 11.9,1,1, 8.698, 10581.704, 312.614, 52777.882 23/05/30,18:37:52,08,09,1, 11.9,1,1, 8.698, 10581.662, 312.568, 52777.804 23/05/30,18:37:52,09,09,1, 11.9,1,1, 8.698, 10581.645, 312.478, 52777.759 23/05/30,18:37:52,10,09,1, 11.9,1,1, 8.698, 10581.639, 312.548, 52777.776 23/05/30,18:37:52,11,09,1, 11.9,1,1, 8.698, 10581.687, 312.608, 52777.826 23/05/30,18:37:52,12,09,1, 11.9,1,1, 8.698, 10581.650, 312.601, 52777.838 23/05/30,18:37:52,13,09,1, 11.9,1,1, 8.698, 10581.662, 312.522, 52777.773 23/05/30,18:37:52,14,09,1, 11.9,1,1, 8.698, 10581.655, 312.521, 52777.769 23/05/30,18:37:52,15,09,1, 11.9,1,1, 8.698, 10581.690, 312.615, 52777.855 23/05/30,18:37:52,16,09,1, 11.9,1,1, 8.698, 10581.680, 312.610, 52777.831 23/05/30,18:37:52,17,09,1, 11.9,1,1, 8.698, 10581.645, 312.517, 52777.730 23/05/30,18:37:52,18,09,1, 11.9,1,1, 8.698, 10581.678, 312.513, 52777.799 23/05/30,18:37:52,19,09,1, 11.9,1,1, 8.698, 10581.688, 312.573, 52777.839 23/05/30,18:37:53,00,09,1, 11.9,1,1, 8.695, 10581.684, 312.573, 52777.839 23/05/30,18:37:53,01,09,1, 11.9,1,1, 8.695, 10581.647, 312.548, 52777.783 23/05/30,18:37:53,02,09,1, 11.9,1,1, 8.695, 10581.652, 312.489, 52777.771 23/05/30,18:37:53,03,09,1, 11.9,1,1, 8.695, 10581.668, 312.536, 52777.830 23/05/30,18:37:53,04,09,1, 11.9,1,1, 8.695, 10581.684, 312.607, 52777.859 23/05/30,18:37:53,05,09,1, 11.9,1,1, 8.695, 10581.684, 312.559, 52777.796 23/05/30,18:37:53,06,09,1, 11.9,1,1, 8.695, 10581.668, 312.477, 52777.773 23/05/30,18:37:53,07,09,1, 11.9,1,1, 8.695, 10581.682, 312.522, 52777.801 23/05/30,18:37:53,08,09,1, 11.9,1,1, 8.695, 10581.696, 312.591, 52777.841 23/05/30,18:37:53,09,09,1, 11.9,1,1, 8.695, 10581.674, 312.584, 52777.827 23/05/30,18:37:53,10,09,1, 11.9,1,1, 8.695, 10581.659, 312.502, 52777.779 23/05/30,18:37:53,11,09,1, 11.9,1,1, 8.695, 10581.675, 312.503, 52777.786 23/05/30,18:37:53,12,09,1, 11.9,1,1, 8.695, 10581.702, 312.563, 52777.808 23/05/30,18:37:53,13,09,1, 11.9,1,1, 8.695, 10581.693, 312.613, 52777.853 23/05/30,18:37:53,14,09,1, 11.9,1,1, 8.695, 10581.680, 312.536, 52777.804 23/05/30,18:37:53,15,09,1, 11.9,1,1, 8.695, 10581.669, 312.487, 52777.744 23/05/30,18:37:53,16,09,1, 11.9,1,1, 8.695, 10581.690, 312.567, 52777.786 23/05/30,18:37:53,17,09,1, 11.9,1,1, 8.695, 10581.732, 312.600, 52777.851 23/05/30,18:37:53,18,09,1, 11.9,1,1, 8.695, 10581.685, 312.570, 52777.825 23/05/30,18:37:53,19,09,1, 11.9,1,1, 8.695, 10581.681, 312.499, 52777.741 23/05/30,18:37:54,00,08,1, 11.9,1,1, 8.694, 10581.676, 312.499, 52777.741 23/05/30,18:37:54,01,08,1, 11.9,1,1, 8.694, 10581.710, 312.596, 52777.837 23/05/30,18:37:54,02,08,1, 11.9,1,1, 8.694, 10581.703, 312.597, 52777.834 23/05/30,18:37:54,03,08,1, 11.9,1,1, 8.694, 10581.673, 312.505, 52777.820 23/05/30,18:37:54,04,08,1, 11.9,1,1, 8.694, 10581.698, 312.504, 52777.793 23/05/30,18:37:54,05,08,1, 11.9,1,1, 8.694, 10581.702, 312.585, 52777.835 23/05/30,18:37:54,06,08,1, 11.9,1,1, 8.694, 10581.709, 312.592, 52777.824 23/05/30,18:37:54,07,08,1, 11.9,1,1, 8.694, 10581.682, 312.531, 52777.814 23/05/30,18:37:54,08,08,1, 11.9,1,1, 8.694, 10581.690, 312.479, 52777.739 23/05/30,18:37:54,09,08,1, 11.9,1,1, 8.694, 10581.687, 312.516, 52777.816 23/05/30,18:37:54,10,08,1, 11.9,1,1, 8.694, 10581.725, 312.566, 52777.831 23/05/30,18:37:54,11,08,1, 11.9,1,1, 8.694, 10581.709, 312.552, 52777.818 23/05/30,18:37:54,12,08,1, 11.9,1,1, 8.694, 10581.702, 312.487, 52777.784 23/05/30,18:37:54,13,08,1, 11.9,1,1, 8.694, 10581.729, 312.514, 52777.775 23/05/30,18:37:54,14,08,1, 11.9,1,1, 8.694, 10581.734, 312.577, 52777.821 23/05/30,18:37:54,15,08,1, 11.9,1,1, 8.694, 10581.728, 312.575, 52777.828 23/05/30,18:37:54,16,08,1, 11.9,1,1, 8.694, 10581.699, 312.517, 52777.790 23/05/30,18:37:54,17,08,1, 11.9,1,1, 8.694, 10581.720, 312.468, 52777.779 23/05/30,18:37:54,18,08,1, 11.9,1,1, 8.694, 10581.747, 312.530, 52777.819 23/05/30,18:37:54,19,08,1, 11.9,1,1, 8.694, 10581.715, 312.582, 52777.830 23/05/30,18:37:55,00,08,1, 11.9,1,1, 8.695, 10581.709, 312.582, 52777.830 23/05/30,18:37:55,01,08,1, 11.9,1,1, 8.695, 10581.707, 312.474, 52777.737 23/05/30,18:37:55,02,08,1, 11.9,1,1, 8.695, 10581.725, 312.522, 52777.771 23/05/30,18:37:55,03,08,1, 11.9,1,1, 8.695, 10581.757, 312.597, 52777.813 23/05/30,18:37:55,04,08,1, 11.9,1,1, 8.695, 10581.708, 312.568, 52777.774 23/05/30,18:37:55,05,08,1, 11.9,1,1, 8.695, 10581.704, 312.514, 52777.749 23/05/30,18:37:55,06,08,1, 11.9,1,1, 8.695, 10581.741, 312.520, 52777.767 23/05/30,18:37:55,07,08,1, 11.9,1,1, 8.695, 10581.735, 312.583, 52777.812 23/05/30,18:37:55,08,08,1, 11.9,1,1, 8.695, 10581.767, 312.595, 52777.815 23/05/30,18:37:55,09,08,1, 11.9,1,1, 8.695, 10581.723, 312.516, 52777.771 23/05/30,18:37:55,10,08,1, 11.9,1,1, 8.695, 10581.732, 312.495, 52777.714 23/05/30,18:37:55,11,08,1, 11.9,1,1, 8.695, 10581.754, 312.518, 52777.812 23/05/30,18:37:55,12,08,1, 11.9,1,1, 8.695, 10581.763, 312.603, 52777.797 23/05/30,18:37:55,13,08,1, 11.9,1,1, 8.695, 10581.744, 312.541, 52777.747 23/05/30,18:37:55,14,08,1, 11.9,1,1, 8.695, 10581.749, 312.483, 52777.753 23/05/30,18:37:55,15,08,1, 11.9,1,1, 8.695, 10581.726, 312.515, 52777.720 23/05/30,18:37:55,16,08,1, 11.9,1,1, 8.695, 10581.760, 312.577, 52777.778 23/05/30,18:37:55,17,08,1, 11.9,1,1, 8.695, 10581.763, 312.566, 52777.783 23/05/30,18:37:55,18,08,1, 11.9,1,1, 8.695, 10581.731, 312.490, 52777.744 23/05/30,18:37:55,19,08,1, 11.9,1,1, 8.695, 10581.761, 312.515, 52777.764 23/05/30,18:37:56,00,08,1, 11.9,1,1, 8.693, 10581.759, 312.515, 52777.764 23/05/30,18:37:56,01,08,1, 11.9,1,1, 8.693, 10581.756, 312.573, 52777.785 23/05/30,18:37:56,02,08,1, 11.9,1,1, 8.693, 10581.757, 312.515, 52777.724 23/05/30,18:37:56,03,08,1, 11.9,1,1, 8.693, 10581.753, 312.461, 52777.744 23/05/30,18:37:56,04,08,1, 11.9,1,1, 8.693, 10581.765, 312.540, 52777.757 23/05/30,18:37:56,05,08,1, 11.9,1,1, 8.693, 10581.797, 312.581, 52777.783 23/05/30,18:37:56,06,08,1, 11.9,1,1, 8.693, 10581.763, 312.519, 52777.764 23/05/30,18:37:56,07,08,1, 11.9,1,1, 8.693, 10581.753, 312.479, 52777.721 23/05/30,18:37:56,08,08,1, 11.9,1,1, 8.693, 10581.767, 312.524, 52777.756 23/05/30,18:37:56,09,08,1, 11.9,1,1, 8.693, 10581.787, 312.585, 52777.851 23/05/30,18:37:56,10,08,1, 11.9,1,1, 8.693, 10581.764, 312.554, 52777.764 23/05/30,18:37:56,11,08,1, 11.9,1,1, 8.693, 10581.780, 312.476, 52777.736 23/05/30,18:37:56,12,08,1, 11.9,1,1, 8.693, 10581.782, 312.484, 52777.746 23/05/30,18:37:56,13,08,1, 11.9,1,1, 8.693, 10581.799, 312.587, 52777.807 23/05/30,18:37:56,14,08,1, 11.9,1,1, 8.693, 10581.768, 312.568, 52777.780 23/05/30,18:37:56,15,08,1, 11.9,1,1, 8.693, 10581.739, 312.481, 52777.693 23/05/30,18:37:56,16,08,1, 11.9,1,1, 8.693, 10581.784, 312.474, 52777.721 23/05/30,18:37:56,17,08,1, 11.9,1,1, 8.693, 10581.795, 312.528, 52777.770 23/05/30,18:37:56,18,08,1, 11.9,1,1, 8.693, 10581.780, 312.545, 52777.783 23/05/30,18:37:56,19,08,1, 11.9,1,1, 8.693, 10581.773, 312.504, 52777.704 23/05/30,18:37:57,00,09,1, 11.9,1,1, 8.693, 10581.768, 312.504, 52777.704 23/05/30,18:37:57,01,09,1, 11.9,1,1, 8.693, 10581.788, 312.517, 52777.776 23/05/30,18:37:57,02,09,1, 11.9,1,1, 8.693, 10581.766, 312.535, 52777.750 23/05/30,18:37:57,03,09,1, 11.9,1,1, 8.693, 10581.746, 312.514, 52777.770 23/05/30,18:37:57,04,09,1, 11.9,1,1, 8.693, 10581.795, 312.498, 52777.779 23/05/30,18:37:57,05,09,1, 11.9,1,1, 8.693, 10581.793, 312.502, 52777.767 23/05/30,18:37:57,06,09,1, 11.9,1,1, 8.693, 10581.756, 312.510, 52777.779 23/05/30,18:37:57,07,09,1, 11.9,1,1, 8.693, 10581.767, 312.501, 52777.783 23/05/30,18:37:57,08,09,1, 11.9,1,1, 8.693, 10581.768, 312.506, 52777.812 23/05/30,18:37:57,09,09,1, 11.9,1,1, 8.693, 10581.778, 312.518, 52777.808 23/05/30,18:37:57,10,09,1, 11.9,1,1, 8.693, 10581.790, 312.501, 52777.785 23/05/30,18:37:57,11,09,1, 11.9,1,1, 8.693, 10581.778, 312.496, 52777.801 23/05/30,18:37:57,12,09,1, 11.9,1,1, 8.693, 10581.794, 312.509, 52777.815 23/05/30,18:37:57,13,09,1, 11.9,1,1, 8.693, 10581.804, 312.495, 52777.783 23/05/30,18:37:57,14,09,1, 11.9,1,1, 8.693, 10581.808, 312.514, 52777.794 23/05/30,18:37:57,15,09,1, 11.9,1,1, 8.693, 10581.788, 312.521, 52777.767 23/05/30,18:37:57,16,09,1, 11.9,1,1, 8.693, 10581.789, 312.525, 52777.808 23/05/30,18:37:57,17,09,1, 11.9,1,1, 8.693, 10581.799, 312.481, 52777.810 23/05/30,18:37:57,18,09,1, 11.9,1,1, 8.693, 10581.770, 312.502, 52777.797 23/05/30,18:37:57,19,09,1, 11.9,1,1, 8.693, 10581.796, 312.486, 52777.774 23/05/30,18:37:58,00,09,1, 11.9,1,1, 8.692, 10581.793, 312.486, 52777.774 23/05/30,18:37:58,01,09,1, 11.9,1,1, 8.692, 10581.780, 312.513, 52777.795 23/05/30,18:37:58,02,09,1, 11.9,1,1, 8.692, 10581.797, 312.481, 52777.811 23/05/30,18:37:58,03,09,1, 11.9,1,1, 8.692, 10581.797, 312.501, 52777.777 23/05/30,18:37:58,04,09,1, 11.9,1,1, 8.692, 10581.794, 312.481, 52777.760 23/05/30,18:37:58,05,09,1, 11.9,1,1, 8.692, 10581.804, 312.466, 52777.782 23/05/30,18:37:58,06,09,1, 11.9,1,1, 8.692, 10581.814, 312.504, 52777.785 23/05/30,18:37:58,07,09,1, 11.9,1,1, 8.692, 10581.792, 312.504, 52777.781 23/05/30,18:37:58,08,09,1, 11.9,1,1, 8.692, 10581.815, 312.484, 52777.767 23/05/30,18:37:58,09,09,1, 11.9,1,1, 8.692, 10581.797, 312.478, 52777.757 23/05/30,18:37:58,10,09,1, 11.9,1,1, 8.692, 10581.776, 312.465, 52777.778 23/05/30,18:37:58,11,09,1, 11.9,1,1, 8.692, 10581.779, 312.487, 52777.768 23/05/30,18:37:58,12,09,1, 11.9,1,1, 8.692, 10581.796, 312.484, 52777.766 23/05/30,18:37:58,13,09,1, 11.9,1,1, 8.692, 10581.765, 312.500, 52777.766 23/05/30,18:37:58,14,09,1, 11.9,1,1, 8.692, 10581.799, 312.500, 52777.799 23/05/30,18:37:58,15,09,1, 11.9,1,1, 8.692, 10581.799, 312.493, 52777.782 23/05/30,18:37:58,16,09,1, 11.9,1,1, 8.692, 10581.797, 312.492, 52777.791 23/05/30,18:37:58,17,09,1, 11.9,1,1, 8.692, 10581.809, 312.469, 52777.809 23/05/30,18:37:58,18,09,1, 11.9,1,1, 8.692, 10581.810, 312.489, 52777.757 23/05/30,18:37:58,19,09,1, 11.9,1,1, 8.692, 10581.799, 312.474, 52777.804 23/05/30,18:37:59,00,08,1, 11.9,1,1, 8.695, 10581.793, 312.474, 52777.804 23/05/30,18:37:59,01,08,1, 11.9,1,1, 8.695, 10581.822, 312.492, 52777.775 23/05/30,18:37:59,02,08,1, 11.9,1,1, 8.695, 10581.758, 312.480, 52777.884 23/05/30,18:37:59,03,08,1, 11.9,1,1, 8.695, 10581.842, 312.485, 52777.714 23/05/30,18:37:59,04,08,1, 11.9,1,1, 8.695, 10581.839, 312.479, 52777.731 23/05/30,18:37:59,05,08,1, 11.9,1,1, 8.695, 10581.820, 312.482, 52777.756 23/05/30,18:37:59,06,08,1, 11.9,1,1, 8.695, 10581.829, 312.467, 52777.740 23/05/30,18:37:59,07,08,1, 11.9,1,1, 8.695, 10581.817, 312.487, 52777.778 23/05/30,18:37:59,08,08,1, 11.9,1,1, 8.695, 10581.818, 312.480, 52777.751 23/05/30,18:37:59,09,08,1, 11.9,1,1, 8.695, 10581.838, 312.464, 52777.714 23/05/30,18:37:59,10,08,1, 11.9,1,1, 8.695, 10581.840, 312.465, 52777.776 23/05/30,18:37:59,11,08,1, 11.9,1,1, 8.695, 10581.818, 312.480, 52777.753 23/05/30,18:37:59,12,08,1, 11.9,1,1, 8.695, 10581.817, 312.472, 52777.749 23/05/30,18:37:59,13,08,1, 11.9,1,1, 8.695, 10581.817, 312.463, 52777.753 23/05/30,18:37:59,14,08,1, 11.9,1,1, 8.695, 10581.825, 312.496, 52777.759 23/05/30,18:37:59,15,08,1, 11.9,1,1, 8.695, 10581.835, 312.484, 52777.788 23/05/30,18:37:59,16,08,1, 11.9,1,1, 8.695, 10581.838, 312.477, 52777.722 23/05/30,18:37:59,17,08,1, 11.9,1,1, 8.695, 10581.836, 312.487, 52777.733 23/05/30,18:37:59,18,08,1, 11.9,1,1, 8.695, 10581.817, 312.487, 52777.694 23/05/30,18:37:59,19,08,1, 11.9,1,1, 8.695, 10581.881, 312.462, 52777.755 23/05/30,18:38:00,00,09,1, 11.9,1,1, 8.692, 10581.876, 312.462, 52777.755 23/05/30,18:38:00,01,09,1, 11.9,1,1, 8.692, 10581.847, 312.468, 52777.669 23/05/30,18:38:00,02,09,1, 11.9,1,1, 8.692, 10581.824, 312.395, 52777.671 23/05/30,18:38:00,03,09,1, 11.9,1,1, 8.692, 10581.849, 312.450, 52777.680 23/05/30,18:38:00,04,09,1, 11.9,1,1, 8.692, 10581.855, 312.527, 52777.766 23/05/30,18:38:00,05,09,1, 11.9,1,1, 8.692, 10581.842, 312.478, 52777.711 23/05/30,18:38:00,06,09,1, 11.9,1,1, 8.692, 10581.829, 312.372, 52777.657 23/05/30,18:38:00,07,09,1, 11.9,1,1, 8.692, 10581.868, 312.422, 52777.733 23/05/30,18:38:00,08,09,1, 11.9,1,1, 8.692, 10581.871, 312.503, 52777.768 23/05/30,18:38:00,09,09,1, 11.9,1,1, 8.692, 10581.867, 312.498, 52777.779 23/05/30,18:38:00,10,09,1, 11.9,1,1, 8.692, 10581.843, 312.402, 52777.695 23/05/30,18:38:00,11,09,1, 11.9,1,1, 8.692, 10581.848, 312.401, 52777.683 23/05/30,18:38:00,12,09,1, 11.9,1,1, 8.692, 10581.887, 312.496, 52777.756 23/05/30,18:38:00,13,09,1, 11.9,1,1, 8.692, 10581.863, 312.507, 52777.774 23/05/30,18:38:00,14,09,1, 11.9,1,1, 8.692, 10581.858, 312.432, 52777.671 23/05/30,18:38:00,15,09,1, 11.9,1,1, 8.692, 10581.846, 312.376, 52777.731 23/05/30,18:38:00,16,09,1, 11.9,1,1, 8.692, 10581.859, 312.457, 52777.737 23/05/30,18:38:00,17,09,1, 11.9,1,1, 8.692, 10581.871, 312.510, 52777.776 23/05/30,18:38:00,18,09,1, 11.9,1,1, 8.692, 10581.855, 312.482, 52777.723 23/05/30,18:38:00,19,09,1, 11.9,1,1, 8.692, 10581.844, 312.376, 52777.639 23/05/30,18:38:01,00,09,1, 11.9,1,1, 8.693, 10581.843, 312.376, 52777.639 23/05/30,18:38:01,01,09,1, 11.9,1,1, 8.693, 10581.901, 312.527, 52777.784 23/05/30,18:38:01,02,09,1, 11.9,1,1, 8.693, 10581.875, 312.486, 52777.732 23/05/30,18:38:01,03,09,1, 11.9,1,1, 8.693, 10581.872, 312.398, 52777.662 23/05/30,18:38:01,04,09,1, 11.9,1,1, 8.693, 10581.876, 312.432, 52777.693 23/05/30,18:38:01,05,09,1, 11.9,1,1, 8.693, 10581.899, 312.511, 52777.815 23/05/30,18:38:01,06,09,1, 11.9,1,1, 8.693, 10581.870, 312.493, 52777.764 23/05/30,18:38:01,07,09,1, 11.9,1,1, 8.693, 10581.829, 312.411, 52777.663 23/05/30,18:38:01,08,09,1, 11.9,1,1, 8.693, 10581.839, 312.416, 52777.660 23/05/30,18:38:01,09,09,1, 11.9,1,1, 8.693, 10581.863, 312.483, 52777.725 23/05/30,18:38:01,10,09,1, 11.9,1,1, 8.693, 10581.871, 312.511, 52777.754 23/05/30,18:38:01,11,09,1, 11.9,1,1, 8.693, 10581.861, 312.452, 52777.693 23/05/30,18:38:01,12,09,1, 11.9,1,1, 8.693, 10581.850, 312.380, 52777.679 23/05/30,18:38:01,13,09,1, 11.9,1,1, 8.693, 10581.896, 312.450, 52777.700 23/05/30,18:38:01,14,09,1, 11.9,1,1, 8.693, 10581.907, 312.473, 52777.753 23/05/30,18:38:01,15,09,1, 11.9,1,1, 8.693, 10581.868, 312.430, 52777.730 23/05/30,18:38:01,16,09,1, 11.9,1,1, 8.693, 10581.871, 312.376, 52777.648 23/05/30,18:38:01,17,09,1, 11.9,1,1, 8.693, 10581.876, 312.424, 52777.753 23/05/30,18:38:01,18,09,1, 11.9,1,1, 8.693, 10581.904, 312.509, 52777.780 23/05/30,18:38:01,19,09,1, 11.9,1,1, 8.693, 10581.887, 312.467, 52777.725 23/05/30,18:38:02,00,08,1, 11.8,1,1, 8.695, 10581.884, 312.467, 52777.725 23/05/30,18:38:02,01,08,1, 11.8,1,1, 8.695, 10581.896, 312.415, 52777.686 23/05/30,18:38:02,02,08,1, 11.8,1,1, 8.695, 10581.916, 312.508, 52777.756 23/05/30,18:38:02,03,08,1, 11.8,1,1, 8.695, 10581.933, 312.494, 52777.611 23/05/30,18:38:02,04,08,1, 11.8,1,1, 8.695, 10581.917, 312.375, 52777.655 23/05/30,18:38:02,05,08,1, 11.8,1,1, 8.695, 10581.913, 312.400, 52777.637 23/05/30,18:38:02,06,08,1, 11.8,1,1, 8.695, 10581.930, 312.488, 52777.719 23/05/30,18:38:02,07,08,1, 11.8,1,1, 8.695, 10581.927, 312.498, 52777.728 23/05/30,18:38:02,08,08,1, 11.8,1,1, 8.695, 10581.903, 312.436, 52777.694 23/05/30,18:38:02,09,08,1, 11.8,1,1, 8.695, 10581.865, 312.402, 52777.674 23/05/30,18:38:02,10,08,1, 11.8,1,1, 8.695, 10581.917, 312.442, 52777.719 23/05/30,18:38:02,11,08,1, 11.8,1,1, 8.695, 10581.933, 312.518, 52777.691 23/05/30,18:38:02,12,08,1, 11.8,1,1, 8.695, 10581.914, 312.458, 52777.702 23/05/30,18:38:02,13,08,1, 11.8,1,1, 8.695, 10581.887, 312.425, 52777.656 23/05/30,18:38:02,14,08,1, 11.8,1,1, 8.695, 10581.931, 312.466, 52777.705 23/05/30,18:38:02,15,08,1, 11.8,1,1, 8.695, 10581.942, 312.504, 52777.775 23/05/30,18:38:02,16,08,1, 11.8,1,1, 8.695, 10581.939, 312.470, 52777.694 23/05/30,18:38:02,17,08,1, 11.8,1,1, 8.695, 10581.925, 312.381, 52777.658 23/05/30,18:38:02,18,08,1, 11.8,1,1, 8.695, 10581.933, 312.437, 52777.708 23/05/30,18:38:02,19,08,1, 11.8,1,1, 8.695, 10581.970, 312.485, 52777.708 23/05/30,18:38:03,00,08,1, 11.9,1,1, 8.692, 10581.968, 312.485, 52777.708 23/05/30,18:38:03,01,08,1, 11.9,1,1, 8.692, 10581.945, 312.413, 52777.659 23/05/30,18:38:03,02,08,1, 11.9,1,1, 8.692, 10581.947, 312.397, 52777.641 23/05/30,18:38:03,03,08,1, 11.9,1,1, 8.692, 10581.980, 312.470, 52777.714 23/05/30,18:38:03,04,08,1, 11.9,1,1, 8.692, 10581.957, 312.503, 52777.732 23/05/30,18:38:03,05,08,1, 11.9,1,1, 8.692, 10581.940, 312.418, 52777.642 23/05/30,18:38:03,06,08,1, 11.9,1,1, 8.692, 10581.969, 312.399, 52777.592 23/05/30,18:38:03,07,08,1, 11.9,1,1, 8.692, 10581.993, 312.463, 52777.681 23/05/30,18:38:03,08,08,1, 11.9,1,1, 8.692, 10582.011, 312.519, 52777.719 23/05/30,18:38:03,09,08,1, 11.9,1,1, 8.692, 10581.992, 312.465, 52777.705 23/05/30,18:38:03,10,08,1, 11.9,1,1, 8.692, 10581.959, 312.393, 52777.615 23/05/30,18:38:03,11,08,1, 11.9,1,1, 8.692, 10581.984, 312.444, 52777.677 23/05/30,18:38:03,12,08,1, 11.9,1,1, 8.692, 10582.016, 312.509, 52777.706 23/05/30,18:38:03,13,08,1, 11.9,1,1, 8.692, 10581.970, 312.484, 52777.728 23/05/30,18:38:03,14,08,1, 11.9,1,1, 8.692, 10581.958, 312.407, 52777.664 23/05/30,18:38:03,15,08,1, 11.9,1,1, 8.692, 10581.978, 312.432, 52777.698 23/05/30,18:38:03,16,08,1, 11.9,1,1, 8.692, 10581.996, 312.525, 52777.715 23/05/30,18:38:03,17,08,1, 11.9,1,1, 8.692, 10581.979, 312.480, 52777.691 23/05/30,18:38:03,18,08,1, 11.9,1,1, 8.692, 10581.971, 312.395, 52777.683 23/05/30,18:38:03,19,08,1, 11.9,1,1, 8.692, 10581.989, 312.417, 52777.686 23/05/30,18:38:04,00,08,1, 11.8,1,1, 8.692, 10581.985, 312.417, 52777.686 23/05/30,18:38:04,01,08,1, 11.8,1,1, 8.692, 10582.007, 312.494, 52777.737 23/05/30,18:38:04,02,08,1, 11.8,1,1, 8.692, 10581.979, 312.415, 52777.704 23/05/30,18:38:04,03,08,1, 11.8,1,1, 8.692, 10581.942, 312.394, 52777.684 23/05/30,18:38:04,04,08,1, 11.8,1,1, 8.692, 10581.999, 312.473, 52777.704 23/05/30,18:38:04,05,08,1, 11.8,1,1, 8.692, 10582.005, 312.506, 52777.766 23/05/30,18:38:04,06,08,1, 11.8,1,1, 8.692, 10581.967, 312.443, 52777.642 23/05/30,18:38:04,07,08,1, 11.8,1,1, 8.692, 10581.958, 312.371, 52777.646 23/05/30,18:38:04,08,08,1, 11.8,1,1, 8.692, 10582.010, 312.435, 52777.742 23/05/30,18:38:04,09,08,1, 11.8,1,1, 8.692, 10581.999, 312.518, 52777.699 23/05/30,18:38:04,10,08,1, 11.8,1,1, 8.692, 10581.982, 312.476, 52777.734 23/05/30,18:38:04,11,08,1, 11.8,1,1, 8.692, 10581.985, 312.383, 52777.641 23/05/30,18:38:04,12,08,1, 11.8,1,1, 8.692, 10582.034, 312.461, 52777.737 23/05/30,18:38:04,13,08,1, 11.8,1,1, 8.692, 10582.001, 312.523, 52777.810 23/05/30,18:38:04,14,08,1, 11.8,1,1, 8.692, 10582.022, 312.481, 52777.728 23/05/30,18:38:04,15,08,1, 11.8,1,1, 8.692, 10581.993, 312.437, 52777.700 23/05/30,18:38:04,16,08,1, 11.8,1,1, 8.692, 10581.991, 312.464, 52777.713 23/05/30,18:38:04,17,08,1, 11.8,1,1, 8.692, 10582.048, 312.526, 52777.751 23/05/30,18:38:04,18,08,1, 11.8,1,1, 8.692, 10582.011, 312.533, 52777.735 23/05/30,18:38:04,19,08,1, 11.8,1,1, 8.692, 10581.980, 312.445, 52777.678 23/05/30,18:38:05,00,08,1, 11.9,1,1, 8.693, 10581.976, 312.445, 52777.678 23/05/30,18:38:05,01,08,1, 11.9,1,1, 8.693, 10582.032, 312.498, 52777.724 23/05/30,18:38:05,02,08,1, 11.9,1,1, 8.693, 10581.984, 312.505, 52777.699 23/05/30,18:38:05,03,08,1, 11.9,1,1, 8.693, 10581.977, 312.456, 52777.663 23/05/30,18:38:05,04,08,1, 11.9,1,1, 8.693, 10581.975, 312.404, 52777.673 23/05/30,18:38:05,05,08,1, 11.9,1,1, 8.693, 10581.992, 312.458, 52777.704 23/05/30,18:38:05,06,08,1, 11.9,1,1, 8.693, 10582.006, 312.532, 52777.698 23/05/30,18:38:05,07,08,1, 11.9,1,1, 8.693, 10581.954, 312.470, 52777.695 23/05/30,18:38:05,08,08,1, 11.9,1,1, 8.693, 10581.945, 312.396, 52777.643 23/05/30,18:38:05,09,08,1, 11.9,1,1, 8.693, 10581.965, 312.431, 52777.694 23/05/30,18:38:05,10,08,1, 11.9,1,1, 8.693, 10581.985, 312.505, 52777.747 23/05/30,18:38:05,11,08,1, 11.9,1,1, 8.693, 10581.951, 312.480, 52777.717 23/05/30,18:38:05,12,08,1, 11.9,1,1, 8.693, 10581.935, 312.405, 52777.685 23/05/30,18:38:05,13,08,1, 11.9,1,1, 8.693, 10581.937, 312.425, 52777.662 23/05/30,18:38:05,14,08,1, 11.9,1,1, 8.693, 10581.970, 312.485, 52777.750 23/05/30,18:38:05,15,08,1, 11.9,1,1, 8.693, 10581.946, 312.480, 52777.725 23/05/30,18:38:05,16,08,1, 11.9,1,1, 8.693, 10581.926, 312.410, 52777.646 23/05/30,18:38:05,17,08,1, 11.9,1,1, 8.693, 10581.926, 312.383, 52777.673 23/05/30,18:38:05,18,08,1, 11.9,1,1, 8.693, 10581.973, 312.463, 52777.700 23/05/30,18:38:05,19,08,1, 11.9,1,1, 8.693, 10581.955, 312.485, 52777.717 23/05/30,18:38:06,00,08,1, 11.9,1,1, 8.691, 10581.951, 312.485, 52777.717 23/05/30,18:38:06,01,08,1, 11.9,1,1, 8.691, 10581.977, 312.358, 52777.645 23/05/30,18:38:06,02,08,1, 11.9,1,1, 8.691, 10581.956, 312.413, 52777.705 23/05/30,18:38:06,03,08,1, 11.9,1,1, 8.691, 10581.981, 312.473, 52777.713 23/05/30,18:38:06,04,08,1, 11.9,1,1, 8.691, 10581.979, 312.421, 52777.689 23/05/30,18:38:06,05,08,1, 11.9,1,1, 8.691, 10581.936, 312.353, 52777.601 23/05/30,18:38:06,06,08,1, 11.9,1,1, 8.691, 10582.002, 312.407, 52777.699 23/05/30,18:38:06,07,08,1, 11.9,1,1, 8.691, 10582.012, 312.483, 52777.706 23/05/30,18:38:06,08,08,1, 11.9,1,1, 8.691, 10582.028, 312.444, 52777.653 23/05/30,18:38:06,09,08,1, 11.9,1,1, 8.691, 10582.002, 312.333, 52777.587 23/05/30,18:38:06,10,08,1, 11.9,1,1, 8.691, 10582.024, 312.393, 52777.678 23/05/30,18:38:06,11,08,1, 11.9,1,1, 8.691, 10582.058, 312.463, 52777.686 23/05/30,18:38:06,12,08,1, 11.9,1,1, 8.691, 10582.011, 312.466, 52777.687 23/05/30,18:38:06,13,08,1, 11.9,1,1, 8.691, 10582.007, 312.380, 52777.636 23/05/30,18:38:06,14,08,1, 11.9,1,1, 8.691, 10582.012, 312.368, 52777.617 23/05/30,18:38:06,15,08,1, 11.9,1,1, 8.691, 10582.031, 312.451, 52777.690 23/05/30,18:38:06,16,08,1, 11.9,1,1, 8.691, 10582.012, 312.488, 52777.668 23/05/30,18:38:06,17,08,1, 11.9,1,1, 8.691, 10582.029, 312.403, 52777.620 23/05/30,18:38:06,18,08,1, 11.9,1,1, 8.691, 10581.997, 312.361, 52777.579 23/05/30,18:38:06,19,08,1, 11.9,1,1, 8.691, 10582.002, 312.403, 52777.667 23/05/30,18:38:07,00,08,1, 11.8,1,1, 8.695, 10582.001, 312.403, 52777.667 23/05/30,18:38:07,01,08,1, 11.8,1,1, 8.695, 10582.041, 312.431, 52777.658 23/05/30,18:38:07,02,08,1, 11.8,1,1, 8.695, 10582.013, 312.367, 52777.579 23/05/30,18:38:07,03,08,1, 11.8,1,1, 8.695, 10582.021, 312.401, 52777.668 23/05/30,18:38:07,04,08,1, 11.8,1,1, 8.695, 10582.040, 312.470, 52777.724 23/05/30,18:38:07,05,08,1, 11.8,1,1, 8.695, 10582.013, 312.412, 52777.652 23/05/30,18:38:07,06,08,1, 11.8,1,1, 8.695, 10582.002, 312.372, 52777.595 23/05/30,18:38:07,07,08,1, 11.8,1,1, 8.695, 10582.004, 312.370, 52777.623 23/05/30,18:38:07,08,08,1, 11.8,1,1, 8.695, 10582.025, 312.439, 52777.649 23/05/30,18:38:07,09,08,1, 11.8,1,1, 8.695, 10582.018, 312.435, 52777.663 23/05/30,18:38:07,10,08,1, 11.8,1,1, 8.695, 10582.001, 312.385, 52777.657 23/05/30,18:38:07,11,08,1, 11.8,1,1, 8.695, 10582.002, 312.364, 52777.649 23/05/30,18:38:07,12,08,1, 11.8,1,1, 8.695, 10582.029, 312.447, 52777.690 23/05/30,18:38:07,13,08,1, 11.8,1,1, 8.695, 10582.033, 312.465, 52777.706 23/05/30,18:38:07,14,08,1, 11.8,1,1, 8.695, 10581.997, 312.369, 52777.662 23/05/30,18:38:07,15,08,1, 11.8,1,1, 8.695, 10582.003, 312.359, 52777.652 23/05/30,18:38:07,16,08,1, 11.8,1,1, 8.695, 10582.019, 312.378, 52777.640 23/05/30,18:38:07,17,08,1, 11.8,1,1, 8.695, 10582.023, 312.450, 52777.692 23/05/30,18:38:07,18,08,1, 11.8,1,1, 8.695, 10582.022, 312.426, 52777.686 23/05/30,18:38:07,19,08,1, 11.8,1,1, 8.695, 10581.996, 312.362, 52777.635 23/05/30,18:38:08,00,08,1, 11.9,1,1, 8.692, 10581.993, 312.362, 52777.635 23/05/30,18:38:08,01,08,1, 11.9,1,1, 8.692, 10582.027, 312.415, 52777.639 23/05/30,18:38:08,02,08,1, 11.9,1,1, 8.692, 10582.028, 312.464, 52777.670 23/05/30,18:38:08,03,08,1, 11.9,1,1, 8.692, 10582.015, 312.419, 52777.655 23/05/30,18:38:08,04,08,1, 11.9,1,1, 8.692, 10581.972, 312.330, 52777.566 23/05/30,18:38:08,05,08,1, 11.9,1,1, 8.692, 10582.014, 312.356, 52777.630 23/05/30,18:38:08,06,08,1, 11.9,1,1, 8.692, 10582.011, 312.458, 52777.625 23/05/30,18:38:08,07,08,1, 11.9,1,1, 8.692, 10582.021, 312.450, 52777.632 23/05/30,18:38:08,08,08,1, 11.9,1,1, 8.692, 10581.996, 312.372, 52777.630 23/05/30,18:38:08,09,08,1, 11.9,1,1, 8.692, 10581.979, 312.357, 52777.574 23/05/30,18:38:08,10,08,1, 11.9,1,1, 8.692, 10582.031, 312.416, 52777.612 23/05/30,18:38:08,11,08,1, 11.9,1,1, 8.692, 10582.042, 312.486, 52777.692 23/05/30,18:38:08,12,08,1, 11.9,1,1, 8.692, 10582.042, 312.455, 52777.673 23/05/30,18:38:08,13,08,1, 11.9,1,1, 8.692, 10582.005, 312.354, 52777.587 23/05/30,18:38:08,14,08,1, 11.9,1,1, 8.692, 10581.996, 312.336, 52777.572 23/05/30,18:38:08,15,08,1, 11.9,1,1, 8.692, 10582.018, 312.443, 52777.634 23/05/30,18:38:08,16,08,1, 11.9,1,1, 8.692, 10582.041, 312.446, 52777.664 23/05/30,18:38:08,17,08,1, 11.9,1,1, 8.692, 10582.024, 312.433, 52777.641 23/05/30,18:38:08,18,08,1, 11.9,1,1, 8.692, 10581.997, 312.368, 52777.594 23/05/30,18:38:08,19,08,1, 11.9,1,1, 8.692, 10582.022, 312.362, 52777.620 23/05/30,18:38:09,00,09,1, 11.9,1,1, 8.690, 10582.018, 312.362, 52777.620 23/05/30,18:38:09,01,09,1, 11.9,1,1, 8.690, 10582.058, 312.470, 52777.684 23/05/30,18:38:09,02,09,1, 11.9,1,1, 8.690, 10582.019, 312.416, 52777.617 23/05/30,18:38:09,03,09,1, 11.9,1,1, 8.690, 10581.994, 312.372, 52777.612 23/05/30,18:38:09,04,09,1, 11.9,1,1, 8.690, 10582.008, 312.349, 52777.589 23/05/30,18:38:09,05,09,1, 11.9,1,1, 8.690, 10582.018, 312.465, 52777.668 23/05/30,18:38:09,06,09,1, 11.9,1,1, 8.690, 10582.033, 312.483, 52777.655 23/05/30,18:38:09,07,09,1, 11.9,1,1, 8.690, 10582.034, 312.385, 52777.726 23/05/30,18:38:09,08,09,1, 11.9,1,1, 8.690, 10582.011, 312.358, 52777.549 23/05/30,18:38:09,09,09,1, 11.9,1,1, 8.690, 10582.034, 312.434, 52777.656 23/05/30,18:38:09,10,09,1, 11.9,1,1, 8.690, 10582.027, 312.440, 52777.670 23/05/30,18:38:09,11,09,1, 11.9,1,1, 8.690, 10582.008, 312.402, 52777.637 23/05/30,18:38:09,12,09,1, 11.9,1,1, 8.690, 10582.004, 312.360, 52777.573 23/05/30,18:38:09,13,09,1, 11.9,1,1, 8.690, 10582.022, 312.367, 52777.626 23/05/30,18:38:09,14,09,1, 11.9,1,1, 8.690, 10582.024, 312.438, 52777.663 23/05/30,18:38:09,15,09,1, 11.9,1,1, 8.690, 10582.050, 312.450, 52777.696 23/05/30,18:38:09,16,09,1, 11.9,1,1, 8.690, 10582.014, 312.350, 52777.608 23/05/30,18:38:09,17,09,1, 11.9,1,1, 8.690, 10581.996, 312.328, 52777.598 23/05/30,18:38:09,18,09,1, 11.9,1,1, 8.690, 10582.025, 312.377, 52777.623 23/05/30,18:38:09,19,09,1, 11.9,1,1, 8.690, 10582.022, 312.440, 52777.680 23/05/30,18:38:10,00,08,1, 11.9,1,1, 8.691, 10582.018, 312.440, 52777.680 23/05/30,18:38:10,01,08,1, 11.9,1,1, 8.691, 10582.004, 312.311, 52777.594 23/05/30,18:38:10,02,08,1, 11.9,1,1, 8.691, 10582.019, 312.318, 52777.569 23/05/30,18:38:10,03,08,1, 11.9,1,1, 8.691, 10582.058, 312.403, 52777.650 23/05/30,18:38:10,04,08,1, 11.9,1,1, 8.691, 10582.060, 312.429, 52777.654 23/05/30,18:38:10,05,08,1, 11.9,1,1, 8.691, 10582.044, 312.404, 52777.634 23/05/30,18:38:10,06,08,1, 11.9,1,1, 8.691, 10582.022, 312.312, 52777.587 23/05/30,18:38:10,07,08,1, 11.9,1,1, 8.691, 10582.036, 312.354, 52777.598 23/05/30,18:38:10,08,08,1, 11.9,1,1, 8.691, 10582.048, 312.395, 52777.669 23/05/30,18:38:10,09,08,1, 11.9,1,1, 8.691, 10582.051, 312.420, 52777.666 23/05/30,18:38:10,10,08,1, 11.9,1,1, 8.691, 10582.035, 312.338, 52777.594 23/05/30,18:38:10,11,08,1, 11.9,1,1, 8.691, 10582.046, 312.317, 52777.606 23/05/30,18:38:10,12,08,1, 11.9,1,1, 8.691, 10582.054, 312.385, 52777.625 23/05/30,18:38:10,13,08,1, 11.9,1,1, 8.691, 10582.072, 312.427, 52777.677 23/05/30,18:38:10,14,08,1, 11.9,1,1, 8.691, 10582.091, 312.399, 52777.652 23/05/30,18:38:10,15,08,1, 11.9,1,1, 8.691, 10582.043, 312.303, 52777.598 23/05/30,18:38:10,16,08,1, 11.9,1,1, 8.691, 10582.015, 312.322, 52777.634 23/05/30,18:38:10,17,08,1, 11.9,1,1, 8.691, 10582.085, 312.399, 52777.677 23/05/30,18:38:10,18,08,1, 11.9,1,1, 8.691, 10582.075, 312.411, 52777.682 23/05/30,18:38:10,19,08,1, 11.9,1,1, 8.691, 10582.030, 312.334, 52777.611 23/05/30,18:38:11,00,07,1, 11.9,1,1, 8.694, 10582.026, 312.334, 52777.611 23/05/30,18:38:11,01,07,1, 11.9,1,1, 8.694, 10582.046, 312.343, 52777.615 23/05/30,18:38:11,02,07,1, 11.9,1,1, 8.694, 10582.056, 312.397, 52777.647 23/05/30,18:38:11,03,07,1, 11.9,1,1, 8.694, 10582.078, 312.401, 52777.641 23/05/30,18:38:11,04,07,1, 11.9,1,1, 8.694, 10582.046, 312.301, 52777.547 23/05/30,18:38:11,05,07,1, 11.9,1,1, 8.694, 10582.040, 312.283, 52777.610 23/05/30,18:38:11,06,07,1, 11.9,1,1, 8.694, 10582.093, 312.368, 52777.639 23/05/30,18:38:11,07,07,1, 11.9,1,1, 8.694, 10582.099, 312.408, 52777.665 23/05/30,18:38:11,08,07,1, 11.9,1,1, 8.694, 10582.037, 312.357, 52777.595 23/05/30,18:38:11,09,07,1, 11.9,1,1, 8.694, 10582.049, 312.295, 52777.569 23/05/30,18:38:11,10,07,1, 11.9,1,1, 8.694, 10582.066, 312.306, 52777.591 23/05/30,18:38:11,11,07,1, 11.9,1,1, 8.694, 10582.074, 312.401, 52777.651 23/05/30,18:38:11,12,07,1, 11.9,1,1, 8.694, 10582.076, 312.419, 52777.649 23/05/30,18:38:11,13,07,1, 11.9,1,1, 8.694, 10582.043, 312.371, 52777.560 23/05/30,18:38:11,14,07,1, 11.9,1,1, 8.694, 10582.037, 312.301, 52777.491 23/05/30,18:38:11,15,07,1, 11.9,1,1, 8.694, 10582.078, 312.331, 52777.666 23/05/30,18:38:11,16,07,1, 11.9,1,1, 8.694, 10582.104, 312.421, 52777.648 23/05/30,18:38:11,17,07,1, 11.9,1,1, 8.694, 10582.052, 312.387, 52777.660 23/05/30,18:38:11,18,07,1, 11.9,1,1, 8.694, 10582.047, 312.314, 52777.592 23/05/30,18:38:11,19,07,1, 11.9,1,1, 8.694, 10582.054, 312.287, 52777.600 23/05/30,18:38:12,00,08,1, 11.9,1,1, 8.693, 10582.051, 312.287, 52777.600 23/05/30,18:38:12,01,08,1, 11.9,1,1, 8.693, 10582.051, 312.440, 52777.855 23/05/30,18:38:12,02,08,1, 11.9,1,1, 8.693, 10582.087, 312.345, 52777.717 23/05/30,18:38:12,03,08,1, 11.9,1,1, 8.693, 10582.078, 312.271, 52777.503 23/05/30,18:38:12,04,08,1, 11.9,1,1, 8.693, 10582.019, 312.280, 52777.594 23/05/30,18:38:12,05,08,1, 11.9,1,1, 8.693, 10582.082, 312.370, 52777.578 23/05/30,18:38:12,06,08,1, 11.9,1,1, 8.693, 10582.085, 312.372, 52777.597 23/05/30,18:38:12,07,08,1, 11.9,1,1, 8.693, 10582.037, 312.333, 52777.772 23/05/30,18:38:12,08,08,1, 11.9,1,1, 8.693, 10582.071, 312.274, 52777.442 23/05/30,18:38:12,09,08,1, 11.9,1,1, 8.693, 10582.074, 312.332, 52777.551 23/05/30,18:38:12,10,08,1, 11.9,1,1, 8.693, 10582.081, 312.378, 52777.613 23/05/30,18:38:12,11,08,1, 11.9,1,1, 8.693, 10582.065, 312.374, 52777.559 23/05/30,18:38:12,12,08,1, 11.9,1,1, 8.693, 10582.046, 312.297, 52777.517 23/05/30,18:38:12,13,08,1, 11.9,1,1, 8.693, 10582.049, 312.304, 52777.551 23/05/30,18:38:12,14,08,1, 11.9,1,1, 8.693, 10582.069, 312.328, 52777.628 23/05/30,18:38:12,15,08,1, 11.9,1,1, 8.693, 10582.081, 312.392, 52777.677 23/05/30,18:38:12,16,08,1, 11.9,1,1, 8.693, 10582.059, 312.373, 52777.605 23/05/30,18:38:12,17,08,1, 11.9,1,1, 8.693, 10582.021, 312.302, 52777.554 23/05/30,18:38:12,18,08,1, 11.9,1,1, 8.693, 10582.080, 312.322, 52777.747 23/05/30,18:38:12,19,08,1, 11.9,1,1, 8.693, 10582.081, 312.373, 52777.554 23/05/30,18:38:13,00,09,1, 11.9,1,1, 8.692, 10582.076, 312.373, 52777.554 23/05/30,18:38:13,01,09,1, 11.9,1,1, 8.692, 10582.058, 312.332, 52777.589 23/05/30,18:38:13,02,09,1, 11.9,1,1, 8.692, 10582.043, 312.287, 52777.561 23/05/30,18:38:13,03,09,1, 11.9,1,1, 8.692, 10582.073, 312.323, 52777.572 23/05/30,18:38:13,04,09,1, 11.9,1,1, 8.692, 10582.077, 312.404, 52777.667 23/05/30,18:38:13,05,09,1, 11.9,1,1, 8.692, 10582.056, 312.371, 52777.588 23/05/30,18:38:13,06,09,1, 11.9,1,1, 8.692, 10582.038, 312.292, 52777.513 23/05/30,18:38:13,07,09,1, 11.9,1,1, 8.692, 10582.061, 312.286, 52777.549 23/05/30,18:38:13,08,09,1, 11.9,1,1, 8.692, 10582.097, 312.378, 52777.614 23/05/30,18:38:13,09,09,1, 11.9,1,1, 8.692, 10582.089, 312.399, 52777.606 23/05/30,18:38:13,10,09,1, 11.9,1,1, 8.692, 10582.066, 312.321, 52777.532 23/05/30,18:38:13,11,09,1, 11.9,1,1, 8.692, 10582.007, 312.271, 52777.499 23/05/30,18:38:13,12,09,1, 11.9,1,1, 8.692, 10582.061, 312.351, 52777.569 23/05/30,18:38:13,13,09,1, 11.9,1,1, 8.692, 10582.092, 312.380, 52777.630 23/05/30,18:38:13,14,09,1, 11.9,1,1, 8.692, 10582.070, 312.378, 52777.539 23/05/30,18:38:13,15,09,1, 11.9,1,1, 8.692, 10582.072, 312.308, 52777.561 23/05/30,18:38:13,16,09,1, 11.9,1,1, 8.692, 10582.040, 312.309, 52777.499 23/05/30,18:38:13,17,09,1, 11.9,1,1, 8.692, 10582.109, 312.368, 52777.517 23/05/30,18:38:13,18,09,1, 11.9,1,1, 8.692, 10582.074, 312.402, 52777.640 23/05/30,18:38:13,19,09,1, 11.9,1,1, 8.692, 10582.048, 312.357, 52777.565 23/05/30,18:38:14,00,09,1, 11.9,1,1, 8.689, 10582.043, 312.357, 52777.565 23/05/30,18:38:14,01,09,1, 11.9,1,1, 8.689, 10582.092, 312.309, 52777.537 23/05/30,18:38:14,02,09,1, 11.9,1,1, 8.689, 10582.093, 312.380, 52777.587 23/05/30,18:38:14,03,09,1, 11.9,1,1, 8.689, 10582.071, 312.390, 52777.639 23/05/30,18:38:14,04,09,1, 11.9,1,1, 8.689, 10582.087, 312.327, 52777.616 23/05/30,18:38:14,05,09,1, 11.9,1,1, 8.689, 10582.051, 312.265, 52777.527 23/05/30,18:38:14,06,09,1, 11.9,1,1, 8.689, 10582.070, 312.314, 52777.613 23/05/30,18:38:14,07,09,1, 11.9,1,1, 8.689, 10582.096, 312.390, 52777.635 23/05/30,18:38:14,08,09,1, 11.9,1,1, 8.689, 10582.078, 312.365, 52777.591 23/05/30,18:38:14,09,09,1, 11.9,1,1, 8.689, 10582.081, 312.294, 52777.542 23/05/30,18:38:14,10,09,1, 11.9,1,1, 8.689, 10582.074, 312.285, 52777.519 23/05/30,18:38:14,11,09,1, 11.9,1,1, 8.689, 10582.100, 312.360, 52777.577 23/05/30,18:38:14,12,09,1, 11.9,1,1, 8.689, 10582.090, 312.406, 52777.623 23/05/30,18:38:14,13,09,1, 11.9,1,1, 8.689, 10582.092, 312.316, 52777.608 23/05/30,18:38:14,14,09,1, 11.9,1,1, 8.689, 10582.066, 312.251, 52777.535 23/05/30,18:38:14,15,09,1, 11.9,1,1, 8.689, 10582.087, 312.310, 52777.565 23/05/30,18:38:14,16,09,1, 11.9,1,1, 8.689, 10582.119, 312.350, 52777.642 23/05/30,18:38:14,17,09,1, 11.9,1,1, 8.689, 10582.106, 312.383, 52777.583 23/05/30,18:38:14,18,09,1, 11.9,1,1, 8.689, 10582.050, 312.299, 52777.514 23/05/30,18:38:14,19,09,1, 11.9,1,1, 8.689, 10582.081, 312.273, 52777.558 23/05/30,18:38:15,00,09,1, 11.9,1,1, 8.692, 10582.076, 312.273, 52777.558 23/05/30,18:38:15,01,09,1, 11.9,1,1, 8.692, 10582.108, 312.394, 52777.627 23/05/30,18:38:15,02,09,1, 11.9,1,1, 8.692, 10582.090, 312.345, 52777.571 23/05/30,18:38:15,03,09,1, 11.9,1,1, 8.692, 10582.071, 312.275, 52777.559 23/05/30,18:38:15,04,09,1, 11.9,1,1, 8.692, 10582.092, 312.280, 52777.566 23/05/30,18:38:15,05,09,1, 11.9,1,1, 8.692, 10582.113, 312.356, 52777.603 23/05/30,18:38:15,06,09,1, 11.9,1,1, 8.692, 10582.132, 312.361, 52777.646 23/05/30,18:38:15,07,09,1, 11.9,1,1, 8.692, 10582.098, 312.320, 52777.541 23/05/30,18:38:15,08,09,1, 11.9,1,1, 8.692, 10582.115, 312.268, 52777.541 23/05/30,18:38:15,09,09,1, 11.9,1,1, 8.692, 10582.107, 312.299, 52777.541 23/05/30,18:38:15,10,09,1, 11.9,1,1, 8.692, 10582.130, 312.355, 52777.571 23/05/30,18:38:15,11,09,1, 11.9,1,1, 8.692, 10582.105, 312.356, 52777.573 23/05/30,18:38:15,12,09,1, 11.9,1,1, 8.692, 10582.111, 312.288, 52777.509 23/05/30,18:38:15,13,09,1, 11.9,1,1, 8.692, 10582.118, 312.256, 52777.531 23/05/30,18:38:15,14,09,1, 11.9,1,1, 8.692, 10582.121, 312.311, 52777.592 23/05/30,18:38:15,15,09,1, 11.9,1,1, 8.692, 10582.146, 312.373, 52777.638 23/05/30,18:38:15,16,09,1, 11.9,1,1, 8.692, 10582.141, 312.341, 52777.604 23/05/30,18:38:15,17,09,1, 11.9,1,1, 8.692, 10582.123, 312.268, 52777.530 23/05/30,18:38:15,18,09,1, 11.9,1,1, 8.692, 10582.137, 312.292, 52777.584 23/05/30,18:38:15,19,09,1, 11.9,1,1, 8.692, 10582.147, 312.341, 52777.583 23/05/30,18:38:16,00,09,1, 11.8,1,1, 8.691, 10582.143, 312.341, 52777.583 23/05/30,18:38:16,01,09,1, 11.8,1,1, 8.691, 10582.115, 312.291, 52777.549 23/05/30,18:38:16,02,09,1, 11.8,1,1, 8.691, 10582.122, 312.246, 52777.557 23/05/30,18:38:16,03,09,1, 11.8,1,1, 8.691, 10582.119, 312.312, 52777.546 23/05/30,18:38:16,04,09,1, 11.8,1,1, 8.691, 10582.162, 312.381, 52777.640 23/05/30,18:38:16,05,09,1, 11.8,1,1, 8.691, 10582.137, 312.342, 52777.613 23/05/30,18:38:16,06,09,1, 11.8,1,1, 8.691, 10582.128, 312.263, 52777.516 23/05/30,18:38:16,07,09,1, 11.8,1,1, 8.691, 10582.111, 312.254, 52777.524 23/05/30,18:38:16,08,09,1, 11.8,1,1, 8.691, 10582.145, 312.326, 52777.565 23/05/30,18:38:16,09,09,1, 11.8,1,1, 8.691, 10582.149, 312.367, 52777.570 23/05/30,18:38:16,10,09,1, 11.8,1,1, 8.691, 10582.110, 312.302, 52777.556 23/05/30,18:38:16,11,09,1, 11.8,1,1, 8.691, 10582.116, 312.231, 52777.502 23/05/30,18:38:16,12,09,1, 11.8,1,1, 8.691, 10582.145, 312.311, 52777.573 23/05/30,18:38:16,13,09,1, 11.8,1,1, 8.691, 10582.151, 312.355, 52777.587 23/05/30,18:38:16,14,09,1, 11.8,1,1, 8.691, 10582.153, 312.353, 52777.559 23/05/30,18:38:16,15,09,1, 11.8,1,1, 8.691, 10582.122, 312.271, 52777.516 23/05/30,18:38:16,16,09,1, 11.8,1,1, 8.691, 10582.091, 312.236, 52777.506 23/05/30,18:38:16,17,09,1, 11.8,1,1, 8.691, 10582.133, 312.298, 52777.539 23/05/30,18:38:16,18,09,1, 11.8,1,1, 8.691, 10582.161, 312.364, 52777.588 23/05/30,18:38:16,19,09,1, 11.8,1,1, 8.691, 10582.141, 312.346, 52777.548 23/05/30,18:38:17,00,07,1, 11.8,1,1, 8.695, 10582.135, 312.346, 52777.548 23/05/30,18:38:17,01,07,1, 11.8,1,1, 8.695, 10582.131, 312.245, 52777.472 23/05/30,18:38:17,02,07,1, 11.8,1,1, 8.695, 10582.147, 312.318, 52777.614 23/05/30,18:38:17,03,07,1, 11.8,1,1, 8.695, 10582.158, 312.354, 52777.629 23/05/30,18:38:17,04,07,1, 11.8,1,1, 8.695, 10582.134, 312.295, 52777.575 23/05/30,18:38:17,05,07,1, 11.8,1,1, 8.695, 10582.111, 312.241, 52777.501 23/05/30,18:38:17,06,07,1, 11.8,1,1, 8.695, 10582.149, 312.286, 52777.548 23/05/30,18:38:17,07,07,1, 11.8,1,1, 8.695, 10582.157, 312.341, 52777.581 23/05/30,18:38:17,08,07,1, 11.8,1,1, 8.695, 10582.158, 312.344, 52777.610 23/05/30,18:38:17,09,07,1, 11.8,1,1, 8.695, 10582.138, 312.261, 52777.497 23/05/30,18:38:17,10,07,1, 11.8,1,1, 8.695, 10582.116, 312.225, 52777.494 23/05/30,18:38:17,11,07,1, 11.8,1,1, 8.695, 10582.138, 312.317, 52777.532 23/05/30,18:38:17,12,07,1, 11.8,1,1, 8.695, 10582.160, 312.371, 52777.580 23/05/30,18:38:17,13,07,1, 11.8,1,1, 8.695, 10582.140, 312.323, 52777.544 23/05/30,18:38:17,14,07,1, 11.8,1,1, 8.695, 10582.120, 312.225, 52777.455 23/05/30,18:38:17,15,07,1, 11.8,1,1, 8.695, 10582.142, 312.251, 52777.531 23/05/30,18:38:17,16,07,1, 11.8,1,1, 8.695, 10582.172, 312.373, 52777.585 23/05/30,18:38:17,17,07,1, 11.8,1,1, 8.695, 10582.157, 312.342, 52777.552 23/05/30,18:38:17,18,07,1, 11.8,1,1, 8.695, 10582.150, 312.243, 52777.456 23/05/30,18:38:17,19,07,1, 11.8,1,1, 8.695, 10582.133, 312.248, 52777.496 23/05/30,18:38:18,00,08,1, 11.9,1,1, 8.690, 10582.126, 312.248, 52777.496 23/05/30,18:38:18,01,08,1, 11.9,1,1, 8.690, 10582.196, 312.351, 52777.571 23/05/30,18:38:18,02,08,1, 11.9,1,1, 8.690, 10582.172, 312.328, 52777.545 23/05/30,18:38:18,03,08,1, 11.9,1,1, 8.690, 10582.159, 312.251, 52777.477 23/05/30,18:38:18,04,08,1, 11.9,1,1, 8.690, 10582.146, 312.235, 52777.508 23/05/30,18:38:18,05,08,1, 11.9,1,1, 8.690, 10582.143, 312.290, 52777.552 23/05/30,18:38:18,06,08,1, 11.9,1,1, 8.690, 10582.170, 312.356, 52777.601 23/05/30,18:38:18,07,08,1, 11.9,1,1, 8.690, 10582.118, 312.315, 52777.549 23/05/30,18:38:18,08,08,1, 11.9,1,1, 8.690, 10582.147, 312.261, 52777.528 23/05/30,18:38:18,09,08,1, 11.9,1,1, 8.690, 10582.115, 312.249, 52777.561 23/05/30,18:38:18,10,08,1, 11.9,1,1, 8.690, 10582.185, 312.312, 52777.619 23/05/30,18:38:18,11,08,1, 11.9,1,1, 8.690, 10582.166, 312.331, 52777.567 23/05/30,18:38:18,12,08,1, 11.9,1,1, 8.690, 10582.129, 312.283, 52777.522 23/05/30,18:38:18,13,08,1, 11.9,1,1, 8.690, 10582.127, 312.227, 52777.486 23/05/30,18:38:18,14,08,1, 11.9,1,1, 8.690, 10582.165, 312.267, 52777.502 23/05/30,18:38:18,15,08,1, 11.9,1,1, 8.690, 10582.168, 312.359, 52777.557 23/05/30,18:38:18,16,08,1, 11.9,1,1, 8.690, 10582.161, 312.326, 52777.540 23/05/30,18:38:18,17,08,1, 11.9,1,1, 8.690, 10582.156, 312.243, 52777.488 23/05/30,18:38:18,18,08,1, 11.9,1,1, 8.690, 10582.149, 312.232, 52777.512 23/05/30,18:38:18,19,08,1, 11.9,1,1, 8.690, 10582.162, 312.318, 52777.563 23/05/30,18:38:19,00,08,1, 11.9,1,1, 8.691, 10582.160, 312.318, 52777.563 23/05/30,18:38:19,01,08,1, 11.9,1,1, 8.691, 10582.176, 312.294, 52777.575 23/05/30,18:38:19,02,08,1, 11.9,1,1, 8.691, 10582.172, 312.211, 52777.515 23/05/30,18:38:19,03,08,1, 11.9,1,1, 8.691, 10582.187, 312.266, 52777.543 23/05/30,18:38:19,04,08,1, 11.9,1,1, 8.691, 10582.187, 312.326, 52777.584 23/05/30,18:38:19,05,08,1, 11.9,1,1, 8.691, 10582.183, 312.304, 52777.558 23/05/30,18:38:19,06,08,1, 11.9,1,1, 8.691, 10582.168, 312.250, 52777.500 23/05/30,18:38:19,07,08,1, 11.9,1,1, 8.691, 10582.179, 312.212, 52777.492 23/05/30,18:38:19,08,08,1, 11.9,1,1, 8.691, 10582.182, 312.314, 52777.539 23/05/30,18:38:19,09,08,1, 11.9,1,1, 8.691, 10582.210, 312.340, 52777.600 23/05/30,18:38:19,10,08,1, 11.9,1,1, 8.691, 10582.188, 312.286, 52777.525 23/05/30,18:38:19,11,08,1, 11.9,1,1, 8.691, 10582.174, 312.217, 52777.505 23/05/30,18:38:19,12,08,1, 11.9,1,1, 8.691, 10582.178, 312.217, 52777.500 23/05/30,18:38:19,13,08,1, 11.9,1,1, 8.691, 10582.218, 312.319, 52777.568 23/05/30,18:38:19,14,08,1, 11.9,1,1, 8.691, 10582.202, 312.332, 52777.581 23/05/30,18:38:19,15,08,1, 11.9,1,1, 8.691, 10582.200, 312.285, 52777.530 23/05/30,18:38:19,16,08,1, 11.9,1,1, 8.691, 10582.201, 312.211, 52777.480 23/05/30,18:38:19,17,08,1, 11.9,1,1, 8.691, 10582.192, 312.256, 52777.553 23/05/30,18:38:19,18,08,1, 11.9,1,1, 8.691, 10582.233, 312.324, 52777.559 23/05/30,18:38:19,19,08,1, 11.9,1,1, 8.691, 10582.230, 312.330, 52777.569 23/05/30,18:38:20,00,09,1, 11.9,1,1, 8.692, 10582.227, 312.330, 52777.569 23/05/30,18:38:20,01,09,1, 11.9,1,1, 8.692, 10582.213, 312.226, 52777.478 23/05/30,18:38:20,02,09,1, 11.9,1,1, 8.692, 10582.219, 312.272, 52777.576 23/05/30,18:38:20,03,09,1, 11.9,1,1, 8.692, 10582.236, 312.350, 52777.569 23/05/30,18:38:20,04,09,1, 11.9,1,1, 8.692, 10582.207, 312.309, 52777.528 23/05/30,18:38:20,05,09,1, 11.9,1,1, 8.692, 10582.209, 312.214, 52777.470 23/05/30,18:38:20,06,09,1, 11.9,1,1, 8.692, 10582.198, 312.236, 52777.495 23/05/30,18:38:20,07,09,1, 11.9,1,1, 8.692, 10582.234, 312.317, 52777.519 23/05/30,18:38:20,08,09,1, 11.9,1,1, 8.692, 10582.209, 312.324, 52777.537 23/05/30,18:38:20,09,09,1, 11.9,1,1, 8.692, 10582.201, 312.251, 52777.455 23/05/30,18:38:20,10,09,1, 11.9,1,1, 8.692, 10582.191, 312.209, 52777.471 23/05/30,18:38:20,11,09,1, 11.9,1,1, 8.692, 10582.225, 312.282, 52777.562 23/05/30,18:38:20,12,09,1, 11.9,1,1, 8.692, 10582.219, 312.314, 52777.573 23/05/30,18:38:20,13,09,1, 11.9,1,1, 8.692, 10582.207, 312.295, 52777.527 23/05/30,18:38:20,14,09,1, 11.9,1,1, 8.692, 10582.187, 312.250, 52777.481 23/05/30,18:38:20,15,09,1, 11.9,1,1, 8.692, 10582.192, 312.246, 52777.508 23/05/30,18:38:20,16,09,1, 11.9,1,1, 8.692, 10582.203, 312.320, 52777.534 23/05/30,18:38:20,17,09,1, 11.9,1,1, 8.692, 10582.213, 312.324, 52777.509 23/05/30,18:38:20,18,09,1, 11.9,1,1, 8.692, 10582.210, 312.282, 52777.477 23/05/30,18:38:20,19,09,1, 11.9,1,1, 8.692, 10582.186, 312.217, 52777.470 23/05/30,18:38:21,00,08,1, 11.9,1,1, 8.695, 10582.185, 312.217, 52777.470 23/05/30,18:38:21,01,08,1, 11.9,1,1, 8.695, 10582.217, 312.324, 52777.538 23/05/30,18:38:21,02,08,1, 11.9,1,1, 8.695, 10582.222, 312.330, 52777.504 23/05/30,18:38:21,03,08,1, 11.9,1,1, 8.695, 10582.200, 312.258, 52777.506 23/05/30,18:38:21,04,08,1, 11.9,1,1, 8.695, 10582.213, 312.216, 52777.500 23/05/30,18:38:21,05,08,1, 11.9,1,1, 8.695, 10582.202, 312.280, 52777.547 23/05/30,18:38:21,06,08,1, 11.9,1,1, 8.695, 10582.241, 312.336, 52777.568 23/05/30,18:38:21,07,08,1, 11.9,1,1, 8.695, 10582.222, 312.296, 52777.527 23/05/30,18:38:21,08,08,1, 11.9,1,1, 8.695, 10582.190, 312.228, 52777.463 23/05/30,18:38:21,09,08,1, 11.9,1,1, 8.695, 10582.211, 312.239, 52777.516 23/05/30,18:38:21,10,08,1, 11.9,1,1, 8.695, 10582.248, 312.337, 52777.563 23/05/30,18:38:21,11,08,1, 11.9,1,1, 8.695, 10582.227, 312.321, 52777.561 23/05/30,18:38:21,12,08,1, 11.9,1,1, 8.695, 10582.195, 312.259, 52777.482 23/05/30,18:38:21,13,08,1, 11.9,1,1, 8.695, 10582.210, 312.220, 52777.471 23/05/30,18:38:21,14,08,1, 11.9,1,1, 8.695, 10582.204, 312.261, 52777.520 23/05/30,18:38:21,15,08,1, 11.9,1,1, 8.695, 10582.237, 312.339, 52777.541 23/05/30,18:38:21,16,08,1, 11.9,1,1, 8.695, 10582.198, 312.321, 52777.512 23/05/30,18:38:21,17,08,1, 11.9,1,1, 8.695, 10582.192, 312.208, 52777.503 23/05/30,18:38:21,18,08,1, 11.9,1,1, 8.695, 10582.208, 312.245, 52777.468 23/05/30,18:38:21,19,08,1, 11.9,1,1, 8.695, 10582.259, 312.287, 52777.531 23/05/30,18:38:22,00,08,1, 11.8,1,1, 8.693, 10582.252, 312.287, 52777.531 23/05/30,18:38:22,01,08,1, 11.8,1,1, 8.693, 10582.214, 312.280, 52777.469 23/05/30,18:38:22,02,08,1, 11.8,1,1, 8.693, 10582.193, 312.210, 52777.455 23/05/30,18:38:22,03,08,1, 11.8,1,1, 8.693, 10582.226, 312.233, 52777.497 23/05/30,18:38:22,04,08,1, 11.8,1,1, 8.693, 10582.250, 312.301, 52777.529 23/05/30,18:38:22,05,08,1, 11.8,1,1, 8.693, 10582.241, 312.300, 52777.506 23/05/30,18:38:22,06,08,1, 11.8,1,1, 8.693, 10582.195, 312.240, 52777.489 23/05/30,18:38:22,07,08,1, 11.8,1,1, 8.693, 10582.215, 312.196, 52777.449 23/05/30,18:38:22,08,08,1, 11.8,1,1, 8.693, 10582.219, 312.263, 52777.467 23/05/30,18:38:22,09,08,1, 11.8,1,1, 8.693, 10582.243, 312.330, 52777.554 23/05/30,18:38:22,10,08,1, 11.8,1,1, 8.693, 10582.253, 312.281, 52777.506 23/05/30,18:38:22,11,08,1, 11.8,1,1, 8.693, 10582.233, 312.223, 52777.490 23/05/30,18:38:22,12,08,1, 11.8,1,1, 8.693, 10582.210, 312.216, 52777.443 23/05/30,18:38:22,13,08,1, 11.8,1,1, 8.693, 10582.256, 312.289, 52777.515 23/05/30,18:38:22,14,08,1, 11.8,1,1, 8.693, 10582.277, 312.324, 52777.508 23/05/30,18:38:22,15,08,1, 11.8,1,1, 8.693, 10582.237, 312.261, 52777.477 23/05/30,18:38:22,16,08,1, 11.8,1,1, 8.693, 10582.211, 312.222, 52777.458 23/05/30,18:38:22,17,08,1, 11.8,1,1, 8.693, 10582.207, 312.239, 52777.481 23/05/30,18:38:22,18,08,1, 11.8,1,1, 8.693, 10582.247, 312.299, 52777.607 23/05/30,18:38:22,19,08,1, 11.8,1,1, 8.693, 10582.234, 312.316, 52777.538 23/05/30,18:38:23,00,08,1, 11.9,1,1, 8.694, 10582.227, 312.316, 52777.538 23/05/30,18:38:23,01,08,1, 11.9,1,1, 8.694, 10582.221, 312.196, 52777.467 23/05/30,18:38:23,02,08,1, 11.9,1,1, 8.694, 10582.208, 312.269, 52777.506 23/05/30,18:38:23,03,08,1, 11.9,1,1, 8.694, 10582.231, 312.294, 52777.516 23/05/30,18:38:23,04,08,1, 11.9,1,1, 8.694, 10582.232, 312.277, 52777.464 23/05/30,18:38:23,05,08,1, 11.9,1,1, 8.694, 10582.229, 312.214, 52777.451 23/05/30,18:38:23,06,08,1, 11.9,1,1, 8.694, 10582.235, 312.204, 52777.477 23/05/30,18:38:23,07,08,1, 11.9,1,1, 8.694, 10582.260, 312.268, 52777.492 23/05/30,18:38:23,08,08,1, 11.9,1,1, 8.694, 10582.255, 312.312, 52777.496 23/05/30,18:38:23,09,08,1, 11.9,1,1, 8.694, 10582.250, 312.253, 52777.455 23/05/30,18:38:23,10,08,1, 11.9,1,1, 8.694, 10582.215, 312.186, 52777.428 23/05/30,18:38:23,11,08,1, 11.9,1,1, 8.694, 10582.251, 312.225, 52777.492 23/05/30,18:38:23,12,08,1, 11.9,1,1, 8.694, 10582.259, 312.268, 52777.540 23/05/30,18:38:23,13,08,1, 11.9,1,1, 8.694, 10582.249, 312.302, 52777.481 23/05/30,18:38:23,14,08,1, 11.9,1,1, 8.694, 10582.268, 312.271, 52777.454 23/05/30,18:38:23,15,08,1, 11.9,1,1, 8.694, 10582.240, 312.201, 52777.484 23/05/30,18:38:23,16,08,1, 11.9,1,1, 8.694, 10582.241, 312.227, 52777.478 23/05/30,18:38:23,17,08,1, 11.9,1,1, 8.694, 10582.284, 312.305, 52777.508 23/05/30,18:38:23,18,08,1, 11.9,1,1, 8.694, 10582.266, 312.301, 52777.481 23/05/30,18:38:23,19,08,1, 11.9,1,1, 8.694, 10582.268, 312.204, 52777.456 23/05/30,18:38:24,00,07,1, 11.9,1,1, 8.692, 10582.260, 312.204, 52777.456 23/05/30,18:38:24,01,07,1, 11.9,1,1, 8.692, 10582.253, 312.282, 52777.522 23/05/30,18:38:24,02,07,1, 11.9,1,1, 8.692, 10582.279, 312.307, 52777.486 23/05/30,18:38:24,03,07,1, 11.9,1,1, 8.692, 10582.244, 312.253, 52777.478 23/05/30,18:38:24,04,07,1, 11.9,1,1, 8.692, 10582.265, 312.208, 52777.444 23/05/30,18:38:24,05,07,1, 11.9,1,1, 8.692, 10582.284, 312.200, 52777.459 23/05/30,18:38:24,06,07,1, 11.9,1,1, 8.692, 10582.289, 312.275, 52777.511 23/05/30,18:38:24,07,07,1, 11.9,1,1, 8.692, 10582.275, 312.279, 52777.502 23/05/30,18:38:24,08,07,1, 11.9,1,1, 8.692, 10582.258, 312.181, 52777.437 23/05/30,18:38:24,09,07,1, 11.9,1,1, 8.692, 10582.239, 312.191, 52777.425 23/05/30,18:38:24,10,07,1, 11.9,1,1, 8.692, 10582.282, 312.227, 52777.492 23/05/30,18:38:24,11,07,1, 11.9,1,1, 8.692, 10582.300, 312.294, 52777.526 23/05/30,18:38:24,12,07,1, 11.9,1,1, 8.692, 10582.289, 312.270, 52777.501 23/05/30,18:38:24,13,07,1, 11.9,1,1, 8.692, 10582.267, 312.179, 52777.474 23/05/30,18:38:24,14,07,1, 11.9,1,1, 8.692, 10582.265, 312.180, 52777.498 23/05/30,18:38:24,15,07,1, 11.9,1,1, 8.692, 10582.276, 312.238, 52777.492 23/05/30,18:38:24,16,07,1, 11.9,1,1, 8.692, 10582.273, 312.261, 52777.505 23/05/30,18:38:24,17,07,1, 11.9,1,1, 8.692, 10582.295, 312.245, 52777.485 23/05/30,18:38:24,18,07,1, 11.9,1,1, 8.692, 10582.250, 312.179, 52777.454 23/05/30,18:38:24,19,07,1, 11.9,1,1, 8.692, 10582.290, 312.215, 52777.484 23/05/30,18:38:25,00,08,1, 11.9,1,1, 8.691, 10582.285, 312.215, 52777.484 23/05/30,18:38:25,01,08,1, 11.9,1,1, 8.691, 10582.271, 312.273, 52777.534 23/05/30,18:38:25,02,08,1, 11.9,1,1, 8.691, 10582.268, 312.215, 52777.499 23/05/30,18:38:25,03,08,1, 11.9,1,1, 8.691, 10582.285, 312.168, 52777.456 23/05/30,18:38:25,04,08,1, 11.9,1,1, 8.691, 10582.304, 312.260, 52777.512 23/05/30,18:38:25,05,08,1, 11.9,1,1, 8.691, 10582.292, 312.290, 52777.531 23/05/30,18:38:25,06,08,1, 11.9,1,1, 8.691, 10582.313, 312.267, 52777.491 23/05/30,18:38:25,07,08,1, 11.9,1,1, 8.691, 10582.252, 312.194, 52777.442 23/05/30,18:38:25,08,08,1, 11.9,1,1, 8.691, 10582.279, 312.156, 52777.456 23/05/30,18:38:25,09,08,1, 11.9,1,1, 8.691, 10582.319, 312.268, 52777.522 23/05/30,18:38:25,10,08,1, 11.9,1,1, 8.691, 10582.269, 312.287, 52777.544 23/05/30,18:38:25,11,08,1, 11.9,1,1, 8.691, 10582.248, 312.213, 52777.426 23/05/30,18:38:25,12,08,1, 11.9,1,1, 8.691, 10582.275, 312.167, 52777.442 23/05/30,18:38:25,13,08,1, 11.9,1,1, 8.691, 10582.277, 312.221, 52777.481 23/05/30,18:38:25,14,08,1, 11.9,1,1, 8.691, 10582.287, 312.265, 52777.500 23/05/30,18:38:25,15,08,1, 11.9,1,1, 8.691, 10582.283, 312.247, 52777.514 23/05/30,18:38:25,16,08,1, 11.9,1,1, 8.691, 10582.262, 312.180, 52777.418 23/05/30,18:38:25,17,08,1, 11.9,1,1, 8.691, 10582.291, 312.193, 52777.421 23/05/30,18:38:25,18,08,1, 11.9,1,1, 8.691, 10582.298, 312.262, 52777.519 23/05/30,18:38:25,19,08,1, 11.9,1,1, 8.691, 10582.320, 312.287, 52777.502 23/05/30,18:38:26,00,07,1, 11.8,1,1, 8.691, 10582.318, 312.287, 52777.502 23/05/30,18:38:26,01,07,1, 11.8,1,1, 8.691, 10582.269, 312.168, 52777.405 23/05/30,18:38:26,02,07,1, 11.8,1,1, 8.691, 10582.309, 312.205, 52777.504 23/05/30,18:38:26,03,07,1, 11.8,1,1, 8.691, 10582.287, 312.289, 52777.787 23/05/30,18:38:26,04,07,1, 11.8,1,1, 8.691, 10582.328, 312.238, 52777.374 23/05/30,18:38:26,05,07,1, 11.8,1,1, 8.691, 10582.300, 312.174, 52777.393 23/05/30,18:38:26,06,07,1, 11.8,1,1, 8.691, 10582.273, 312.157, 52777.438 23/05/30,18:38:26,07,07,1, 11.8,1,1, 8.691, 10582.305, 312.224, 52777.427 23/05/30,18:38:26,08,07,1, 11.8,1,1, 8.691, 10582.333, 312.274, 52777.488 23/05/30,18:38:26,09,07,1, 11.8,1,1, 8.691, 10582.302, 312.235, 52777.444 23/05/30,18:38:26,10,07,1, 11.8,1,1, 8.691, 10582.297, 312.173, 52777.415 23/05/30,18:38:26,11,07,1, 11.8,1,1, 8.691, 10582.307, 312.162, 52777.410 23/05/30,18:38:26,12,07,1, 11.8,1,1, 8.691, 10582.288, 312.224, 52777.461 23/05/30,18:38:26,13,07,1, 11.8,1,1, 8.691, 10582.302, 312.239, 52777.450 23/05/30,18:38:26,14,07,1, 11.8,1,1, 8.691, 10582.329, 312.192, 52777.348 23/05/30,18:38:26,15,07,1, 11.8,1,1, 8.691, 10582.279, 312.149, 52777.438 23/05/30,18:38:26,16,07,1, 11.8,1,1, 8.691, 10582.315, 312.190, 52777.454 23/05/30,18:38:26,17,07,1, 11.8,1,1, 8.691, 10582.329, 312.292, 52777.539 23/05/30,18:38:26,18,07,1, 11.8,1,1, 8.691, 10582.329, 312.254, 52777.497 23/05/30,18:38:26,19,07,1, 11.8,1,1, 8.691, 10582.298, 312.181, 52777.451 23/05/30,18:38:27,00,07,1, 11.9,1,1, 8.695, 10582.293, 312.181, 52777.451 23/05/30,18:38:27,01,07,1, 11.9,1,1, 8.695, 10582.337, 312.198, 52777.474 23/05/30,18:38:27,02,07,1, 11.9,1,1, 8.695, 10582.331, 312.303, 52777.520 23/05/30,18:38:27,03,07,1, 11.9,1,1, 8.695, 10582.299, 312.191, 52777.398 23/05/30,18:38:27,04,07,1, 11.9,1,1, 8.695, 10582.280, 312.178, 52777.411 23/05/30,18:38:27,05,07,1, 11.9,1,1, 8.695, 10582.321, 312.177, 52777.418 23/05/30,18:38:27,06,07,1, 11.9,1,1, 8.695, 10582.316, 312.242, 52777.444 23/05/30,18:38:27,07,07,1, 11.9,1,1, 8.695, 10582.325, 312.289, 52777.461 23/05/30,18:38:27,08,07,1, 11.9,1,1, 8.695, 10582.304, 312.180, 52777.393 23/05/30,18:38:27,09,07,1, 11.9,1,1, 8.695, 10582.277, 312.166, 52777.421 23/05/30,18:38:27,10,07,1, 11.9,1,1, 8.695, 10582.314, 312.217, 52777.479 23/05/30,18:38:27,11,07,1, 11.9,1,1, 8.695, 10582.342, 312.282, 52777.505 23/05/30,18:38:27,12,07,1, 11.9,1,1, 8.695, 10582.334, 312.254, 52777.478 23/05/30,18:38:27,13,07,1, 11.9,1,1, 8.695, 10582.278, 312.200, 52777.424 23/05/30,18:38:27,14,07,1, 11.9,1,1, 8.695, 10582.339, 312.177, 52777.407 23/05/30,18:38:27,15,07,1, 11.9,1,1, 8.695, 10582.338, 312.258, 52777.450 23/05/30,18:38:27,16,07,1, 11.9,1,1, 8.695, 10582.353, 312.283, 52777.470 23/05/30,18:38:27,17,07,1, 11.9,1,1, 8.695, 10582.318, 312.227, 52777.425 23/05/30,18:38:27,18,07,1, 11.9,1,1, 8.695, 10582.309, 312.168, 52777.386 23/05/30,18:38:27,19,07,1, 11.9,1,1, 8.695, 10582.307, 312.173, 52777.443 23/05/30,18:38:28,00,08,1, 11.9,1,1, 8.693, 10582.302, 312.173, 52777.443 23/05/30,18:38:28,01,08,1, 11.9,1,1, 8.693, 10582.352, 312.278, 52777.486 23/05/30,18:38:28,02,08,1, 11.9,1,1, 8.693, 10582.310, 312.201, 52777.440 23/05/30,18:38:28,03,08,1, 11.9,1,1, 8.693, 10582.325, 312.142, 52777.381 23/05/30,18:38:28,04,08,1, 11.9,1,1, 8.693, 10582.340, 312.214, 52777.395 23/05/30,18:38:28,05,08,1, 11.9,1,1, 8.693, 10582.337, 312.297, 52777.446 23/05/30,18:38:28,06,08,1, 11.9,1,1, 8.693, 10582.338, 312.246, 52777.446 23/05/30,18:38:28,07,08,1, 11.9,1,1, 8.693, 10582.312, 312.170, 52777.386 23/05/30,18:38:28,08,08,1, 11.9,1,1, 8.693, 10582.326, 312.147, 52777.409 23/05/30,18:38:28,09,08,1, 11.9,1,1, 8.693, 10582.351, 312.235, 52777.449 23/05/30,18:38:28,10,08,1, 11.9,1,1, 8.693, 10582.353, 312.272, 52777.507 23/05/30,18:38:28,11,08,1, 11.9,1,1, 8.693, 10582.346, 312.185, 52777.447 23/05/30,18:38:28,12,08,1, 11.9,1,1, 8.693, 10582.346, 312.156, 52777.427 23/05/30,18:38:28,13,08,1, 11.9,1,1, 8.693, 10582.332, 312.212, 52777.436 23/05/30,18:38:28,14,08,1, 11.9,1,1, 8.693, 10582.342, 312.277, 52777.461 23/05/30,18:38:28,15,08,1, 11.9,1,1, 8.693, 10582.335, 312.218, 52777.440 23/05/30,18:38:28,16,08,1, 11.9,1,1, 8.693, 10582.345, 312.165, 52777.419 23/05/30,18:38:28,17,08,1, 11.9,1,1, 8.693, 10582.364, 312.155, 52777.400 23/05/30,18:38:28,18,08,1, 11.9,1,1, 8.693, 10582.349, 312.234, 52777.483 23/05/30,18:38:28,19,08,1, 11.9,1,1, 8.693, 10582.379, 312.271, 52777.495 23/05/30,18:38:29,00,08,1, 11.8,1,1, 8.689, 10582.377, 312.271, 52777.495 23/05/30,18:38:29,01,08,1, 11.8,1,1, 8.689, 10582.344, 312.138, 52777.401 23/05/30,18:38:29,02,08,1, 11.8,1,1, 8.689, 10582.361, 312.187, 52777.455 23/05/30,18:38:29,03,08,1, 11.8,1,1, 8.689, 10582.389, 312.264, 52777.471 23/05/30,18:38:29,04,08,1, 11.8,1,1, 8.689, 10582.361, 312.243, 52777.487 23/05/30,18:38:29,05,08,1, 11.8,1,1, 8.689, 10582.350, 312.186, 52777.431 23/05/30,18:38:29,06,08,1, 11.8,1,1, 8.689, 10582.363, 312.167, 52777.439 23/05/30,18:38:29,07,08,1, 11.8,1,1, 8.689, 10582.369, 312.214, 52777.504 23/05/30,18:38:29,08,08,1, 11.8,1,1, 8.689, 10582.375, 312.259, 52777.513 23/05/30,18:38:29,09,08,1, 11.8,1,1, 8.689, 10582.364, 312.221, 52777.439 23/05/30,18:38:29,10,08,1, 11.8,1,1, 8.689, 10582.317, 312.138, 52777.375 23/05/30,18:38:29,11,08,1, 11.8,1,1, 8.689, 10582.358, 312.157, 52777.418 23/05/30,18:38:29,12,08,1, 11.8,1,1, 8.689, 10582.388, 312.237, 52777.467 23/05/30,18:38:29,13,08,1, 11.8,1,1, 8.689, 10582.397, 312.259, 52777.463 23/05/30,18:38:29,14,08,1, 11.8,1,1, 8.689, 10582.348, 312.170, 52777.413 23/05/30,18:38:29,15,08,1, 11.8,1,1, 8.689, 10582.359, 312.122, 52777.417 23/05/30,18:38:29,16,08,1, 11.8,1,1, 8.689, 10582.379, 312.198, 52777.488 23/05/30,18:38:29,17,08,1, 11.8,1,1, 8.689, 10582.409, 312.238, 52777.525 23/05/30,18:38:29,18,08,1, 11.8,1,1, 8.689, 10582.381, 312.219, 52777.471 23/05/30,18:38:29,19,08,1, 11.8,1,1, 8.689, 10582.359, 312.123, 52777.382 23/05/30,18:38:30,00,08,1, 11.9,1,1, 8.691, 10582.352, 312.123, 52777.382 23/05/30,18:38:30,01,08,1, 11.9,1,1, 8.691, 10582.405, 312.246, 52777.470 23/05/30,18:38:30,02,08,1, 11.9,1,1, 8.691, 10582.397, 312.237, 52777.519 23/05/30,18:38:30,03,08,1, 11.9,1,1, 8.691, 10582.373, 312.198, 52777.409 23/05/30,18:38:30,04,08,1, 11.9,1,1, 8.691, 10582.345, 312.145, 52777.432 23/05/30,18:38:30,05,08,1, 11.9,1,1, 8.691, 10582.400, 312.200, 52777.464 23/05/30,18:38:30,06,08,1, 11.9,1,1, 8.691, 10582.416, 312.242, 52777.496 23/05/30,18:38:30,07,08,1, 11.9,1,1, 8.691, 10582.404, 312.240, 52777.456 23/05/30,18:38:30,08,08,1, 11.9,1,1, 8.691, 10582.385, 312.155, 52777.399 23/05/30,18:38:30,09,08,1, 11.9,1,1, 8.691, 10582.366, 312.151, 52777.435 23/05/30,18:38:30,10,08,1, 11.9,1,1, 8.691, 10582.404, 312.222, 52777.492 23/05/30,18:38:30,11,08,1, 11.9,1,1, 8.691, 10582.416, 312.260, 52777.479 23/05/30,18:38:30,12,08,1, 11.9,1,1, 8.691, 10582.390, 312.201, 52777.459 23/05/30,18:38:30,13,08,1, 11.9,1,1, 8.691, 10582.374, 312.162, 52777.365 23/05/30,18:38:30,14,08,1, 11.9,1,1, 8.691, 10582.397, 312.172, 52777.455 23/05/30,18:38:30,15,08,1, 11.9,1,1, 8.691, 10582.402, 312.259, 52777.485 23/05/30,18:38:30,16,08,1, 11.9,1,1, 8.691, 10582.434, 312.271, 52777.466 23/05/30,18:38:30,17,08,1, 11.9,1,1, 8.691, 10582.406, 312.203, 52777.387 23/05/30,18:38:30,18,08,1, 11.9,1,1, 8.691, 10582.392, 312.173, 52777.405 23/05/30,18:38:30,19,08,1, 11.9,1,1, 8.691, 10582.420, 312.216, 52777.416 23/05/30,18:38:31,00,08,1, 11.9,1,1, 8.692, 10582.418, 312.216, 52777.416 23/05/30,18:38:31,01,08,1, 11.9,1,1, 8.692, 10582.400, 312.233, 52777.431 23/05/30,18:38:31,02,08,1, 11.9,1,1, 8.692, 10582.407, 312.183, 52777.361 23/05/30,18:38:31,03,08,1, 11.9,1,1, 8.692, 10582.403, 312.189, 52777.377 23/05/30,18:38:31,04,08,1, 11.9,1,1, 8.692, 10582.450, 312.244, 52777.443 23/05/30,18:38:31,05,08,1, 11.9,1,1, 8.692, 10582.415, 312.270, 52777.450 23/05/30,18:38:31,06,08,1, 11.9,1,1, 8.692, 10582.406, 312.188, 52777.389 23/05/30,18:38:31,07,08,1, 11.9,1,1, 8.692, 10582.397, 312.162, 52777.331 23/05/30,18:38:31,08,08,1, 11.9,1,1, 8.692, 10582.409, 312.245, 52777.419 23/05/30,18:38:31,09,08,1, 11.9,1,1, 8.692, 10582.432, 312.274, 52777.438 23/05/30,18:38:31,10,08,1, 11.9,1,1, 8.692, 10582.398, 312.247, 52777.443 23/05/30,18:38:31,11,08,1, 11.9,1,1, 8.692, 10582.330, 312.169, 52777.385 23/05/30,18:38:31,12,08,1, 11.9,1,1, 8.692, 10582.382, 312.193, 52777.388 23/05/30,18:38:31,13,08,1, 11.9,1,1, 8.692, 10582.408, 312.276, 52777.430 23/05/30,18:38:31,14,08,1, 11.9,1,1, 8.692, 10582.383, 312.279, 52777.488 23/05/30,18:38:31,15,08,1, 11.9,1,1, 8.692, 10582.373, 312.165, 52777.383 23/05/30,18:38:31,16,08,1, 11.9,1,1, 8.692, 10582.374, 312.145, 52777.350 23/05/30,18:38:31,17,08,1, 11.9,1,1, 8.692, 10582.412, 312.189, 52777.421 23/05/30,18:38:31,18,08,1, 11.9,1,1, 8.692, 10582.412, 312.252, 52777.465 23/05/30,18:38:31,19,08,1, 11.9,1,1, 8.692, 10582.382, 312.238, 52777.423 23/05/30,18:38:32,00,08,1, 11.9,1,1, 8.689, 10582.377, 312.238, 52777.423 23/05/30,18:38:32,01,08,1, 11.9,1,1, 8.689, 10582.405, 312.174, 52777.357 23/05/30,18:38:32,02,08,1, 11.9,1,1, 8.689, 10582.441, 312.270, 52777.458 23/05/30,18:38:32,03,08,1, 11.9,1,1, 8.689, 10582.396, 312.275, 52777.466 23/05/30,18:38:32,04,08,1, 11.9,1,1, 8.689, 10582.423, 312.171, 52777.372 23/05/30,18:38:32,05,08,1, 11.9,1,1, 8.689, 10582.418, 312.149, 52777.327 23/05/30,18:38:32,06,08,1, 11.9,1,1, 8.689, 10582.423, 312.213, 52777.426 23/05/30,18:38:32,07,08,1, 11.9,1,1, 8.689, 10582.440, 312.257, 52777.408 23/05/30,18:38:32,08,08,1, 11.9,1,1, 8.689, 10582.422, 312.224, 52777.435 23/05/30,18:38:32,09,08,1, 11.9,1,1, 8.689, 10582.433, 312.161, 52777.351 23/05/30,18:38:32,10,08,1, 11.9,1,1, 8.689, 10582.417, 312.178, 52777.433 23/05/30,18:38:32,11,08,1, 11.9,1,1, 8.689, 10582.461, 312.215, 52777.416 23/05/30,18:38:32,12,08,1, 11.9,1,1, 8.689, 10582.459, 312.257, 52777.437 23/05/30,18:38:32,13,08,1, 11.9,1,1, 8.689, 10582.437, 312.225, 52777.411 23/05/30,18:38:32,14,08,1, 11.9,1,1, 8.689, 10582.434, 312.148, 52777.350 23/05/30,18:38:32,15,08,1, 11.9,1,1, 8.689, 10582.447, 312.192, 52777.405 23/05/30,18:38:32,16,08,1, 11.9,1,1, 8.689, 10582.431, 312.271, 52777.444 23/05/30,18:38:32,17,08,1, 11.9,1,1, 8.689, 10582.469, 312.258, 52777.420 23/05/30,18:38:32,18,08,1, 11.9,1,1, 8.689, 10582.424, 312.189, 52777.343 23/05/30,18:38:32,19,08,1, 11.9,1,1, 8.689, 10582.446, 312.157, 52777.384 23/05/30,18:38:33,00,07,1, 11.9,1,1, 8.690, 10582.443, 312.157, 52777.384 23/05/30,18:38:33,01,07,1, 11.9,1,1, 8.690, 10582.461, 312.265, 52777.453 23/05/30,18:38:33,02,07,1, 11.9,1,1, 8.690, 10582.444, 312.200, 52777.401 23/05/30,18:38:33,03,07,1, 11.9,1,1, 8.690, 10582.435, 312.162, 52777.356 23/05/30,18:38:33,04,07,1, 11.9,1,1, 8.690, 10582.444, 312.199, 52777.416 23/05/30,18:38:33,05,07,1, 11.9,1,1, 8.690, 10582.472, 312.282, 52777.480 23/05/30,18:38:33,06,07,1, 11.9,1,1, 8.690, 10582.472, 312.254, 52777.441 23/05/30,18:38:33,07,07,1, 11.9,1,1, 8.690, 10582.425, 312.173, 52777.358 23/05/30,18:38:33,08,07,1, 11.9,1,1, 8.690, 10582.424, 312.144, 52777.385 23/05/30,18:38:33,09,07,1, 11.9,1,1, 8.690, 10582.462, 312.242, 52777.450 23/05/30,18:38:33,10,07,1, 11.9,1,1, 8.690, 10582.486, 312.262, 52777.416 23/05/30,18:38:33,11,07,1, 11.9,1,1, 8.690, 10582.440, 312.204, 52777.394 23/05/30,18:38:33,12,07,1, 11.9,1,1, 8.690, 10582.460, 312.166, 52777.345 23/05/30,18:38:33,13,07,1, 11.9,1,1, 8.690, 10582.455, 312.194, 52777.335 23/05/30,18:38:33,14,07,1, 11.9,1,1, 8.690, 10582.487, 312.247, 52777.442 23/05/30,18:38:33,15,07,1, 11.9,1,1, 8.690, 10582.461, 312.237, 52777.432 23/05/30,18:38:33,16,07,1, 11.9,1,1, 8.690, 10582.466, 312.179, 52777.318 23/05/30,18:38:33,17,07,1, 11.9,1,1, 8.690, 10582.447, 312.149, 52777.367 23/05/30,18:38:33,18,07,1, 11.9,1,1, 8.690, 10582.507, 312.220, 52777.338 23/05/30,18:38:33,19,07,1, 11.9,1,1, 8.690, 10582.497, 312.260, 52777.423 23/05/30,18:38:34,00,06,1, 11.9,1,1, 8.692, 10582.494, 312.260, 52777.423 23/05/30,18:38:34,01,06,1, 11.9,1,1, 8.692, 10582.419, 312.140, 52777.369 23/05/30,18:38:34,02,06,1, 11.9,1,1, 8.692, 10582.488, 312.182, 52777.426 23/05/30,18:38:34,03,06,1, 11.9,1,1, 8.692, 10582.488, 312.255, 52777.448 23/05/30,18:38:34,04,06,1, 11.9,1,1, 8.692, 10582.475, 312.269, 52777.397 23/05/30,18:38:34,05,06,1, 11.9,1,1, 8.692, 10582.478, 312.199, 52777.370 23/05/30,18:38:34,06,06,1, 11.9,1,1, 8.692, 10582.473, 312.156, 52777.402 23/05/30,18:38:34,07,06,1, 11.9,1,1, 8.692, 10582.490, 312.224, 52777.396 23/05/30,18:38:34,08,06,1, 11.9,1,1, 8.692, 10582.495, 312.277, 52777.454 23/05/30,18:38:34,09,06,1, 11.9,1,1, 8.692, 10582.450, 312.221, 52777.400 23/05/30,18:38:34,10,06,1, 11.9,1,1, 8.692, 10582.492, 312.162, 52777.353 23/05/30,18:38:34,11,06,1, 11.9,1,1, 8.692, 10582.466, 312.168, 52777.388 23/05/30,18:38:34,12,06,1, 11.9,1,1, 8.692, 10582.463, 312.264, 52777.411 23/05/30,18:38:34,13,06,1, 11.9,1,1, 8.692, 10582.503, 312.265, 52777.419 23/05/30,18:38:34,14,06,1, 11.9,1,1, 8.692, 10582.462, 312.175, 52777.346 23/05/30,18:38:34,15,06,1, 11.9,1,1, 8.692, 10582.452, 312.161, 52777.353 23/05/30,18:38:34,16,06,1, 11.9,1,1, 8.692, 10582.459, 312.198, 52777.406 23/05/30,18:38:34,17,06,1, 11.9,1,1, 8.692, 10582.498, 312.266, 52777.480 23/05/30,18:38:34,18,06,1, 11.9,1,1, 8.692, 10582.474, 312.257, 52777.374 23/05/30,18:38:34,19,06,1, 11.9,1,1, 8.692, 10582.459, 312.160, 52777.365 23/05/30,18:38:35,00,06,1, 11.9,1,1, 8.689, 10582.452, 312.160, 52777.365 23/05/30,18:38:35,01,06,1, 11.9,1,1, 8.689, 10582.495, 312.269, 52777.412 23/05/30,18:38:35,02,06,1, 11.9,1,1, 8.689, 10582.491, 312.263, 52777.400 23/05/30,18:38:35,03,06,1, 11.9,1,1, 8.689, 10582.461, 312.186, 52777.386 23/05/30,18:38:35,04,06,1, 11.9,1,1, 8.689, 10582.447, 312.137, 52777.348 23/05/30,18:38:35,05,06,1, 11.9,1,1, 8.689, 10582.494, 312.214, 52777.385 23/05/30,18:38:35,06,06,1, 11.9,1,1, 8.689, 10582.517, 312.258, 52777.402 23/05/30,18:38:35,07,06,1, 11.9,1,1, 8.689, 10582.479, 312.232, 52777.410 23/05/30,18:38:35,08,06,1, 11.9,1,1, 8.689, 10582.448, 312.161, 52777.330 23/05/30,18:38:35,09,06,1, 11.9,1,1, 8.689, 10582.492, 312.173, 52777.362 23/05/30,18:38:35,10,06,1, 11.9,1,1, 8.689, 10582.511, 312.225, 52777.372 23/05/30,18:38:35,11,06,1, 11.9,1,1, 8.689, 10582.500, 312.255, 52777.391 23/05/30,18:38:35,12,06,1, 11.9,1,1, 8.689, 10582.491, 312.185, 52777.352 23/05/30,18:38:35,13,06,1, 11.9,1,1, 8.689, 10582.484, 312.134, 52777.321 23/05/30,18:38:35,14,06,1, 11.9,1,1, 8.689, 10582.498, 312.188, 52777.381 23/05/30,18:38:35,15,06,1, 11.9,1,1, 8.689, 10582.516, 312.252, 52777.401 23/05/30,18:38:35,16,06,1, 11.9,1,1, 8.689, 10582.474, 312.216, 52777.394 23/05/30,18:38:35,17,06,1, 11.9,1,1, 8.689, 10582.473, 312.172, 52777.381 23/05/30,18:38:35,18,06,1, 11.9,1,1, 8.689, 10582.464, 312.138, 52777.344 23/05/30,18:38:35,19,06,1, 11.9,1,1, 8.689, 10582.522, 312.208, 52777.419 23/05/30,18:38:36,00,07,1, 11.9,1,1, 8.690, 10582.519, 312.208, 52777.419 23/05/30,18:38:36,01,07,1, 11.9,1,1, 8.690, 10582.482, 312.212, 52777.379 23/05/30,18:38:36,02,07,1, 11.9,1,1, 8.690, 10582.463, 312.143, 52777.347 23/05/30,18:38:36,03,07,1, 11.9,1,1, 8.690, 10582.478, 312.193, 52777.383 23/05/30,18:38:36,04,07,1, 11.9,1,1, 8.690, 10582.497, 312.251, 52777.415 23/05/30,18:38:36,05,07,1, 11.9,1,1, 8.690, 10582.509, 312.271, 52777.416 23/05/30,18:38:36,06,07,1, 11.9,1,1, 8.690, 10582.474, 312.187, 52777.350 23/05/30,18:38:36,07,07,1, 11.9,1,1, 8.690, 10582.484, 312.153, 52777.330 23/05/30,18:38:36,08,07,1, 11.9,1,1, 8.690, 10582.504, 312.212, 52777.398 23/05/30,18:38:36,09,07,1, 11.9,1,1, 8.690, 10582.515, 312.264, 52777.409 23/05/30,18:38:36,10,07,1, 11.9,1,1, 8.690, 10582.496, 312.213, 52777.365 23/05/30,18:38:36,11,07,1, 11.9,1,1, 8.690, 10582.485, 312.134, 52777.348 23/05/30,18:38:36,12,07,1, 11.9,1,1, 8.690, 10582.470, 312.156, 52777.361 23/05/30,18:38:36,13,07,1, 11.9,1,1, 8.690, 10582.516, 312.258, 52777.438 23/05/30,18:38:36,14,07,1, 11.9,1,1, 8.690, 10582.509, 312.262, 52777.411 23/05/30,18:38:36,15,07,1, 11.9,1,1, 8.690, 10582.470, 312.163, 52777.348 23/05/30,18:38:36,16,07,1, 11.9,1,1, 8.690, 10582.468, 312.156, 52777.322 23/05/30,18:38:36,17,07,1, 11.9,1,1, 8.690, 10582.543, 312.213, 52777.399 23/05/30,18:38:36,18,07,1, 11.9,1,1, 8.690, 10582.478, 312.267, 52777.403 23/05/30,18:38:36,19,07,1, 11.9,1,1, 8.690, 10582.506, 312.215, 52777.346 23/05/30,18:38:37,00,09,1, 11.9,1,1, 8.687, 10582.502, 312.215, 52777.346 23/05/30,18:38:37,01,09,1, 11.9,1,1, 8.687, 10582.516, 312.186, 52777.387 23/05/30,18:38:37,02,09,1, 11.9,1,1, 8.687, 10582.528, 312.258, 52777.409 23/05/30,18:38:37,03,09,1, 11.9,1,1, 8.687, 10582.516, 312.259, 52777.409 23/05/30,18:38:37,04,09,1, 11.9,1,1, 8.687, 10582.480, 312.170, 52777.324 23/05/30,18:38:37,05,09,1, 11.9,1,1, 8.687, 10582.491, 312.148, 52777.354 23/05/30,18:38:37,06,09,1, 11.9,1,1, 8.687, 10582.523, 312.239, 52777.382 23/05/30,18:38:37,07,09,1, 11.9,1,1, 8.687, 10582.510, 312.254, 52777.384 23/05/30,18:38:37,08,09,1, 11.9,1,1, 8.687, 10582.486, 312.235, 52777.362 23/05/30,18:38:37,09,09,1, 11.9,1,1, 8.687, 10582.525, 312.140, 52777.369 23/05/30,18:38:37,10,09,1, 11.9,1,1, 8.687, 10582.514, 312.164, 52777.331 23/05/30,18:38:37,11,09,1, 11.9,1,1, 8.687, 10582.540, 312.229, 52777.400 23/05/30,18:38:37,12,09,1, 11.9,1,1, 8.687, 10582.508, 312.239, 52777.350 23/05/30,18:38:37,13,09,1, 11.9,1,1, 8.687, 10582.510, 312.182, 52777.336 23/05/30,18:38:37,14,09,1, 11.9,1,1, 8.687, 10582.497, 312.141, 52777.370 23/05/30,18:38:37,15,09,1, 11.9,1,1, 8.687, 10582.548, 312.213, 52777.395 23/05/30,18:38:37,16,09,1, 11.9,1,1, 8.687, 10582.568, 312.252, 52777.630 23/05/30,18:38:37,17,09,1, 11.9,1,1, 8.687, 10582.544, 312.216, 52777.282 23/05/30,18:38:37,18,09,1, 11.9,1,1, 8.687, 10582.473, 312.172, 52777.316 23/05/30,18:38:37,19,09,1, 11.9,1,1, 8.687, 10582.497, 312.171, 52777.359 23/05/30,18:38:38,00,09,1, 11.9,1,1, 8.691, 10582.494, 312.171, 52777.359 23/05/30,18:38:38,01,09,1, 11.9,1,1, 8.691, 10582.547, 312.247, 52777.377 23/05/30,18:38:38,02,09,1, 11.9,1,1, 8.691, 10582.519, 312.183, 52777.347 23/05/30,18:38:38,03,09,1, 11.9,1,1, 8.691, 10582.499, 312.136, 52777.365 23/05/30,18:38:38,04,09,1, 11.9,1,1, 8.691, 10582.529, 312.168, 52777.377 23/05/30,18:38:38,05,09,1, 11.9,1,1, 8.691, 10582.547, 312.247, 52777.422 23/05/30,18:38:38,06,09,1, 11.9,1,1, 8.691, 10582.529, 312.227, 52777.388 23/05/30,18:38:38,07,09,1, 11.9,1,1, 8.691, 10582.542, 312.149, 52777.329 23/05/30,18:38:38,08,09,1, 11.9,1,1, 8.691, 10582.539, 312.157, 52777.349 23/05/30,18:38:38,09,09,1, 11.9,1,1, 8.691, 10582.564, 312.249, 52777.397 23/05/30,18:38:38,10,09,1, 11.9,1,1, 8.691, 10582.577, 312.238, 52777.440 23/05/30,18:38:38,11,09,1, 11.9,1,1, 8.691, 10582.549, 312.170, 52777.345 23/05/30,18:38:38,12,09,1, 11.9,1,1, 8.691, 10582.512, 312.131, 52777.353 23/05/30,18:38:38,13,09,1, 11.9,1,1, 8.691, 10582.554, 312.159, 52777.414 23/05/30,18:38:38,14,09,1, 11.9,1,1, 8.691, 10582.583, 312.247, 52777.418 23/05/30,18:38:38,15,09,1, 11.9,1,1, 8.691, 10582.569, 312.227, 52777.401 23/05/30,18:38:38,16,09,1, 11.9,1,1, 8.691, 10582.534, 312.144, 52777.352 23/05/30,18:38:38,17,09,1, 11.9,1,1, 8.691, 10582.547, 312.117, 52777.306 23/05/30,18:38:38,18,09,1, 11.9,1,1, 8.691, 10582.565, 312.217, 52777.375 23/05/30,18:38:38,19,09,1, 11.9,1,1, 8.691, 10582.537, 312.262, 52777.397 23/05/30,18:38:39,00,09,1, 11.8,1,1, 8.688, 10582.535, 312.262, 52777.397 23/05/30,18:38:39,01,09,1, 11.8,1,1, 8.688, 10582.539, 312.130, 52777.298 23/05/30,18:38:39,02,09,1, 11.8,1,1, 8.688, 10582.545, 312.193, 52777.381 23/05/30,18:38:39,03,09,1, 11.8,1,1, 8.688, 10582.558, 312.256, 52777.426 23/05/30,18:38:39,04,09,1, 11.8,1,1, 8.688, 10582.525, 312.230, 52777.361 23/05/30,18:38:39,05,09,1, 11.8,1,1, 8.688, 10582.530, 312.155, 52777.339 23/05/30,18:38:39,06,09,1, 11.8,1,1, 8.688, 10582.550, 312.136, 52777.312 23/05/30,18:38:39,07,09,1, 11.8,1,1, 8.688, 10582.542, 312.220, 52777.386 23/05/30,18:38:39,08,09,1, 11.8,1,1, 8.688, 10582.550, 312.249, 52777.405 23/05/30,18:38:39,09,09,1, 11.8,1,1, 8.688, 10582.532, 312.176, 52777.366 23/05/30,18:38:39,10,09,1, 11.8,1,1, 8.688, 10582.525, 312.124, 52777.324 23/05/30,18:38:39,11,09,1, 11.8,1,1, 8.688, 10582.547, 312.186, 52777.382 23/05/30,18:38:39,12,09,1, 11.8,1,1, 8.688, 10582.547, 312.244, 52777.413 23/05/30,18:38:39,13,09,1, 11.8,1,1, 8.688, 10582.526, 312.231, 52777.386 23/05/30,18:38:39,14,09,1, 11.8,1,1, 8.688, 10582.533, 312.145, 52777.305 23/05/30,18:38:39,15,09,1, 11.8,1,1, 8.688, 10582.540, 312.144, 52777.323 23/05/30,18:38:39,16,09,1, 11.8,1,1, 8.688, 10582.557, 312.218, 52777.368 23/05/30,18:38:39,17,09,1, 11.8,1,1, 8.688, 10582.563, 312.242, 52777.391 23/05/30,18:38:39,18,09,1, 11.8,1,1, 8.688, 10582.524, 312.203, 52777.363 23/05/30,18:38:39,19,09,1, 11.8,1,1, 8.688, 10582.559, 312.130, 52777.328 23/05/30,18:38:40,00,09,1, 11.9,1,1, 8.687, 10582.552, 312.130, 52777.328 23/05/30,18:38:40,01,09,1, 11.9,1,1, 8.687, 10582.570, 312.265, 52777.415 23/05/30,18:38:40,02,09,1, 11.9,1,1, 8.687, 10582.566, 312.238, 52777.386 23/05/30,18:38:40,03,09,1, 11.9,1,1, 8.687, 10582.537, 312.165, 52777.313 23/05/30,18:38:40,04,09,1, 11.9,1,1, 8.687, 10582.550, 312.149, 52777.343 23/05/30,18:38:40,05,09,1, 11.9,1,1, 8.687, 10582.586, 312.219, 52777.407 23/05/30,18:38:40,06,09,1, 11.9,1,1, 8.687, 10582.564, 312.263, 52777.402 23/05/30,18:38:40,07,09,1, 11.9,1,1, 8.687, 10582.552, 312.226, 52777.341 23/05/30,18:38:40,08,09,1, 11.9,1,1, 8.687, 10582.567, 312.130, 52777.308 23/05/30,18:38:40,09,09,1, 11.9,1,1, 8.687, 10582.544, 312.169, 52777.352 23/05/30,18:38:40,10,09,1, 11.9,1,1, 8.687, 10582.580, 312.254, 52777.430 23/05/30,18:38:40,11,09,1, 11.9,1,1, 8.687, 10582.570, 312.244, 52777.366 23/05/30,18:38:40,12,09,1, 11.9,1,1, 8.687, 10582.529, 312.144, 52777.314 23/05/30,18:38:40,13,09,1, 11.9,1,1, 8.687, 10582.581, 312.116, 52777.323 23/05/30,18:38:40,14,09,1, 11.9,1,1, 8.687, 10582.602, 312.214, 52777.386 23/05/30,18:38:40,15,09,1, 11.9,1,1, 8.687, 10582.556, 312.244, 52777.377 23/05/30,18:38:40,16,09,1, 11.9,1,1, 8.687, 10582.578, 312.179, 52777.339 23/05/30,18:38:40,17,09,1, 11.9,1,1, 8.687, 10582.548, 312.148, 52777.256 23/05/30,18:38:40,18,09,1, 11.9,1,1, 8.687, 10582.594, 312.153, 52777.324 23/05/30,18:38:40,19,09,1, 11.9,1,1, 8.687, 10582.622, 312.232, 52777.395 23/05/30,18:38:41,00,09,1, 11.9,1,1, 8.692, 10582.619, 312.232, 52777.395 23/05/30,18:38:41,01,09,1, 11.9,1,1, 8.692, 10582.578, 312.165, 52777.328 23/05/30,18:38:41,02,09,1, 11.9,1,1, 8.692, 10582.586, 312.139, 52777.291 23/05/30,18:38:41,03,09,1, 11.9,1,1, 8.692, 10582.612, 312.206, 52777.374 23/05/30,18:38:41,04,09,1, 11.9,1,1, 8.692, 10582.590, 312.252, 52777.399 23/05/30,18:38:41,05,09,1, 11.9,1,1, 8.692, 10582.613, 312.185, 52777.350 23/05/30,18:38:41,06,09,1, 11.9,1,1, 8.692, 10582.573, 312.131, 52777.292 23/05/30,18:38:41,07,09,1, 11.9,1,1, 8.692, 10582.579, 312.149, 52777.332 23/05/30,18:38:41,08,09,1, 11.9,1,1, 8.692, 10582.593, 312.220, 52777.336 23/05/30,18:38:41,09,09,1, 11.9,1,1, 8.692, 10582.590, 312.208, 52777.359 23/05/30,18:38:41,10,09,1, 11.9,1,1, 8.692, 10582.572, 312.176, 52777.301 23/05/30,18:38:41,11,09,1, 11.9,1,1, 8.692, 10582.583, 312.122, 52777.290 23/05/30,18:38:41,12,09,1, 11.9,1,1, 8.692, 10582.587, 312.179, 52777.487 23/05/30,18:38:41,13,09,1, 11.9,1,1, 8.692, 10582.634, 312.230, 52777.327 23/05/30,18:38:41,14,09,1, 11.9,1,1, 8.692, 10582.618, 312.202, 52777.256 23/05/30,18:38:41,15,09,1, 11.9,1,1, 8.692, 10582.587, 312.130, 52777.243 23/05/30,18:38:41,16,09,1, 11.9,1,1, 8.692, 10582.572, 312.142, 52777.271 23/05/30,18:38:41,17,09,1, 11.9,1,1, 8.692, 10582.609, 312.215, 52777.345 23/05/30,18:38:41,18,09,1, 11.9,1,1, 8.692, 10582.614, 312.247, 52777.343 23/05/30,18:38:41,19,09,1, 11.9,1,1, 8.692, 10582.604, 312.170, 52777.295 23/05/30,18:38:42,00,09,1, 11.9,1,1, 8.688, 10582.602, 312.170, 52777.295 23/05/30,18:38:42,01,09,1, 11.9,1,1, 8.688, 10582.614, 312.174, 52777.308 23/05/30,18:38:42,02,09,1, 11.9,1,1, 8.688, 10582.622, 312.235, 52777.341 23/05/30,18:38:42,03,09,1, 11.9,1,1, 8.688, 10582.606, 312.194, 52777.342 23/05/30,18:38:42,04,09,1, 11.9,1,1, 8.688, 10582.588, 312.136, 52777.301 23/05/30,18:38:42,05,09,1, 11.9,1,1, 8.688, 10582.629, 312.118, 52777.296 23/05/30,18:38:42,06,09,1, 11.9,1,1, 8.688, 10582.625, 312.227, 52777.364 23/05/30,18:38:42,07,09,1, 11.9,1,1, 8.688, 10582.627, 312.247, 52777.327 23/05/30,18:38:42,08,09,1, 11.9,1,1, 8.688, 10582.608, 312.158, 52777.294 23/05/30,18:38:42,09,09,1, 11.9,1,1, 8.688, 10582.616, 312.127, 52777.271 23/05/30,18:38:42,10,09,1, 11.9,1,1, 8.688, 10582.610, 312.192, 52777.341 23/05/30,18:38:42,11,09,1, 11.9,1,1, 8.688, 10582.645, 312.232, 52777.332 23/05/30,18:38:42,12,09,1, 11.9,1,1, 8.688, 10582.642, 312.201, 52777.340 23/05/30,18:38:42,13,09,1, 11.9,1,1, 8.688, 10582.595, 312.127, 52777.286 23/05/30,18:38:42,14,09,1, 11.9,1,1, 8.688, 10582.629, 312.156, 52777.299 23/05/30,18:38:42,15,09,1, 11.9,1,1, 8.688, 10582.653, 312.216, 52777.344 23/05/30,18:38:42,16,09,1, 11.9,1,1, 8.688, 10582.628, 312.213, 52777.337 23/05/30,18:38:42,17,09,1, 11.9,1,1, 8.688, 10582.624, 312.151, 52777.260 23/05/30,18:38:42,18,09,1, 11.9,1,1, 8.688, 10582.620, 312.137, 52777.279 23/05/30,18:38:42,19,09,1, 11.9,1,1, 8.688, 10582.636, 312.192, 52777.328 23/05/30,18:38:43,00,09,1, 11.8,1,1, 8.691, 10582.635, 312.192, 52777.328 23/05/30,18:38:43,01,09,1, 11.8,1,1, 8.691, 10582.647, 312.178, 52777.284 23/05/30,18:38:43,02,09,1, 11.8,1,1, 8.691, 10582.604, 312.126, 52777.266 23/05/30,18:38:43,03,09,1, 11.8,1,1, 8.691, 10582.609, 312.153, 52777.313 23/05/30,18:38:43,04,09,1, 11.8,1,1, 8.691, 10582.619, 312.228, 52777.340 23/05/30,18:38:43,05,09,1, 11.8,1,1, 8.691, 10582.632, 312.220, 52777.339 23/05/30,18:38:43,06,09,1, 11.8,1,1, 8.691, 10582.629, 312.176, 52777.269 23/05/30,18:38:43,07,09,1, 11.8,1,1, 8.691, 10582.606, 312.148, 52777.257 23/05/30,18:38:43,08,09,1, 11.8,1,1, 8.691, 10582.651, 312.193, 52777.289 23/05/30,18:38:43,09,09,1, 11.8,1,1, 8.691, 10582.662, 312.257, 52777.365 23/05/30,18:38:43,10,09,1, 11.8,1,1, 8.691, 10582.623, 312.176, 52777.293 23/05/30,18:38:43,11,09,1, 11.8,1,1, 8.691, 10582.617, 312.151, 52777.284 23/05/30,18:38:43,12,09,1, 11.8,1,1, 8.691, 10582.633, 312.153, 52777.309 23/05/30,18:38:43,13,09,1, 11.8,1,1, 8.691, 10582.639, 312.210, 52777.382 23/05/30,18:38:43,14,09,1, 11.8,1,1, 8.691, 10582.650, 312.207, 52777.335 23/05/30,18:38:43,15,09,1, 11.8,1,1, 8.691, 10582.614, 312.172, 52777.320 23/05/30,18:38:43,16,09,1, 11.8,1,1, 8.691, 10582.597, 312.124, 52777.268 23/05/30,18:38:43,17,09,1, 11.8,1,1, 8.691, 10582.634, 312.164, 52777.320 23/05/30,18:38:43,18,09,1, 11.8,1,1, 8.691, 10582.656, 312.240, 52777.378 23/05/30,18:38:43,19,09,1, 11.8,1,1, 8.691, 10582.609, 312.193, 52777.351 23/05/30,18:38:44,00,09,1, 11.9,1,1, 8.691, 10582.602, 312.193, 52777.351 23/05/30,18:38:44,01,09,1, 11.9,1,1, 8.691, 10582.636, 312.146, 52777.235 23/05/30,18:38:44,02,09,1, 11.9,1,1, 8.691, 10582.647, 312.215, 52777.325 23/05/30,18:38:44,03,09,1, 11.9,1,1, 8.691, 10582.646, 312.209, 52777.297 23/05/30,18:38:44,04,09,1, 11.9,1,1, 8.691, 10582.629, 312.145, 52777.267 23/05/30,18:38:44,05,09,1, 11.9,1,1, 8.691, 10582.611, 312.133, 52777.271 23/05/30,18:38:44,06,09,1, 11.9,1,1, 8.691, 10582.630, 312.193, 52777.346 23/05/30,18:38:44,07,09,1, 11.9,1,1, 8.691, 10582.669, 312.235, 52777.341 23/05/30,18:38:44,08,09,1, 11.9,1,1, 8.691, 10582.618, 312.215, 52777.298 23/05/30,18:38:44,09,09,1, 11.9,1,1, 8.691, 10582.606, 312.118, 52777.213 23/05/30,18:38:44,10,09,1, 11.9,1,1, 8.691, 10582.625, 312.136, 52777.277 23/05/30,18:38:44,11,09,1, 11.9,1,1, 8.691, 10582.647, 312.212, 52777.369 23/05/30,18:38:44,12,09,1, 11.9,1,1, 8.691, 10582.617, 312.198, 52777.344 23/05/30,18:38:44,13,09,1, 11.9,1,1, 8.691, 10582.614, 312.144, 52777.271 23/05/30,18:38:44,14,09,1, 11.9,1,1, 8.691, 10582.615, 312.122, 52777.262 23/05/30,18:38:44,15,09,1, 11.9,1,1, 8.691, 10582.628, 312.175, 52777.330 23/05/30,18:38:44,16,09,1, 11.9,1,1, 8.691, 10582.659, 312.215, 52777.368 23/05/30,18:38:44,17,09,1, 11.9,1,1, 8.691, 10582.592, 312.173, 52777.305 23/05/30,18:38:44,18,09,1, 11.9,1,1, 8.691, 10582.575, 312.112, 52777.243 23/05/30,18:38:44,19,09,1, 11.9,1,1, 8.691, 10582.576, 312.146, 52777.370 23/05/30,18:38:45,00,09,1, 12.0,1,1, 8.689, 10582.569, 312.146, 52777.370 23/05/30,18:38:45,01,09,1, 12.0,1,1, 8.689, 10582.613, 312.209, 52777.351 23/05/30,18:38:45,02,09,1, 12.0,1,1, 8.689, 10582.601, 312.138, 52777.278 23/05/30,18:38:45,03,09,1, 12.0,1,1, 8.689, 10582.607, 312.112, 52777.264 23/05/30,18:38:45,04,09,1, 12.0,1,1, 8.689, 10582.615, 312.141, 52777.346 23/05/30,18:38:45,05,09,1, 12.0,1,1, 8.689, 10582.631, 312.197, 52777.337 23/05/30,18:38:45,06,09,1, 12.0,1,1, 8.689, 10582.644, 312.197, 52777.332 23/05/30,18:38:45,07,09,1, 12.0,1,1, 8.689, 10582.607, 312.121, 52777.308 23/05/30,18:38:45,08,09,1, 12.0,1,1, 8.689, 10582.603, 312.109, 52777.256 23/05/30,18:38:45,09,09,1, 12.0,1,1, 8.689, 10582.641, 312.159, 52777.286 23/05/30,18:38:45,10,09,1, 12.0,1,1, 8.689, 10582.631, 312.209, 52777.338 23/05/30,18:38:45,11,09,1, 12.0,1,1, 8.689, 10582.598, 312.171, 52777.310 23/05/30,18:38:45,12,09,1, 12.0,1,1, 8.689, 10582.621, 312.116, 52777.273 23/05/30,18:38:45,13,09,1, 12.0,1,1, 8.689, 10582.598, 312.123, 52777.304 23/05/30,18:38:45,14,09,1, 12.0,1,1, 8.689, 10582.646, 312.221, 52777.362 23/05/30,18:38:45,15,09,1, 12.0,1,1, 8.689, 10582.638, 312.219, 52777.334 23/05/30,18:38:45,16,09,1, 12.0,1,1, 8.689, 10582.608, 312.142, 52777.290 23/05/30,18:38:45,17,09,1, 12.0,1,1, 8.689, 10582.601, 312.093, 52777.235 23/05/30,18:38:45,18,09,1, 12.0,1,1, 8.689, 10582.631, 312.137, 52777.266 23/05/30,18:38:45,19,09,1, 12.0,1,1, 8.689, 10582.660, 312.202, 52777.348 23/05/30,18:38:46,00,10,1, 11.9,1,1, 8.688, 10582.652, 312.202, 52777.348 23/05/30,18:38:46,01,10,1, 11.9,1,1, 8.688, 10582.608, 312.117, 52777.310 23/05/30,18:38:46,02,10,1, 11.9,1,1, 8.688, 10582.614, 312.091, 52777.300 23/05/30,18:38:46,03,10,1, 11.9,1,1, 8.688, 10582.623, 312.155, 52777.321 23/05/30,18:38:46,04,10,1, 11.9,1,1, 8.688, 10582.633, 312.221, 52777.319 23/05/30,18:38:46,05,10,1, 11.9,1,1, 8.688, 10582.581, 312.188, 52777.268 23/05/30,18:38:46,06,10,1, 11.9,1,1, 8.688, 10582.584, 312.113, 52777.263 23/05/30,18:38:46,07,10,1, 11.9,1,1, 8.688, 10582.594, 312.118, 52777.290 23/05/30,18:38:46,08,10,1, 11.9,1,1, 8.688, 10582.616, 312.191, 52777.318 23/05/30,18:38:46,09,10,1, 11.9,1,1, 8.688, 10582.585, 312.190, 52777.349 23/05/30,18:38:46,10,10,1, 11.9,1,1, 8.688, 10582.580, 312.138, 52777.290 23/05/30,18:38:46,11,10,1, 11.9,1,1, 8.688, 10582.579, 312.092, 52777.274 23/05/30,18:38:46,12,10,1, 11.9,1,1, 8.688, 10582.588, 312.108, 52777.282 23/05/30,18:38:46,13,10,1, 11.9,1,1, 8.688, 10582.630, 312.180, 52777.315 23/05/30,18:38:46,14,10,1, 11.9,1,1, 8.688, 10582.605, 312.189, 52777.313 23/05/30,18:38:46,15,10,1, 11.9,1,1, 8.688, 10582.569, 312.130, 52777.261 23/05/30,18:38:46,16,10,1, 11.9,1,1, 8.688, 10582.585, 312.090, 52777.247 23/05/30,18:38:46,17,10,1, 11.9,1,1, 8.688, 10582.562, 312.110, 52777.124 23/05/30,18:38:46,18,10,1, 11.9,1,1, 8.688, 10582.635, 312.221, 52777.395 23/05/30,18:38:46,19,10,1, 11.9,1,1, 8.688, 10582.631, 312.197, 52777.325 23/05/30,18:38:47,00,09,1, 11.9,1,1, 8.691, 10582.627, 312.197, 52777.325 23/05/30,18:38:47,01,09,1, 11.9,1,1, 8.691, 10582.585, 312.107, 52777.256 23/05/30,18:38:47,02,09,1, 11.9,1,1, 8.691, 10582.633, 312.182, 52777.342 23/05/30,18:38:47,03,09,1, 11.9,1,1, 8.691, 10582.636, 312.215, 52777.361 23/05/30,18:38:47,04,09,1, 11.9,1,1, 8.691, 10582.600, 312.147, 52777.243 23/05/30,18:38:47,05,09,1, 11.9,1,1, 8.691, 10582.615, 312.105, 52777.243 23/05/30,18:38:47,06,09,1, 11.9,1,1, 8.691, 10582.605, 312.096, 52777.252 23/05/30,18:38:47,07,09,1, 11.9,1,1, 8.691, 10582.638, 312.191, 52777.310 23/05/30,18:38:47,08,09,1, 11.9,1,1, 8.691, 10582.648, 312.186, 52777.316 23/05/30,18:38:47,09,09,1, 11.9,1,1, 8.691, 10582.616, 312.137, 52777.223 23/05/30,18:38:47,10,09,1, 11.9,1,1, 8.691, 10582.600, 312.076, 52777.234 23/05/30,18:38:47,11,09,1, 11.9,1,1, 8.691, 10582.634, 312.118, 52777.248 23/05/30,18:38:47,12,09,1, 11.9,1,1, 8.691, 10582.676, 312.171, 52777.330 23/05/30,18:38:47,13,09,1, 11.9,1,1, 8.691, 10582.655, 312.169, 52777.277 23/05/30,18:38:47,14,09,1, 11.9,1,1, 8.691, 10582.632, 312.096, 52777.256 23/05/30,18:38:47,15,09,1, 11.9,1,1, 8.691, 10582.650, 312.049, 52777.270 23/05/30,18:38:47,16,09,1, 11.9,1,1, 8.691, 10582.648, 312.116, 52777.324 23/05/30,18:38:47,17,09,1, 11.9,1,1, 8.691, 10582.672, 312.182, 52777.336 23/05/30,18:38:47,18,09,1, 11.9,1,1, 8.691, 10582.649, 312.152, 52777.286 23/05/30,18:38:47,19,09,1, 11.9,1,1, 8.691, 10582.633, 312.071, 52777.202 23/05/30,18:38:48,00,09,1, 11.9,1,1, 8.690, 10582.627, 312.071, 52777.202 23/05/30,18:38:48,01,09,1, 11.9,1,1, 8.690, 10582.678, 312.163, 52777.322 23/05/30,18:38:48,02,09,1, 11.9,1,1, 8.690, 10582.660, 312.180, 52777.333 23/05/30,18:38:48,03,09,1, 11.9,1,1, 8.690, 10582.648, 312.129, 52777.286 23/05/30,18:38:48,04,09,1, 11.9,1,1, 8.690, 10582.643, 312.078, 52777.205 23/05/30,18:38:48,05,09,1, 11.9,1,1, 8.690, 10582.655, 312.134, 52777.271 23/05/30,18:38:48,06,09,1, 11.9,1,1, 8.690, 10582.663, 312.197, 52777.294 23/05/30,18:38:48,07,09,1, 11.9,1,1, 8.690, 10582.674, 312.168, 52777.323 23/05/30,18:38:48,08,09,1, 11.9,1,1, 8.690, 10582.664, 312.092, 52777.270 23/05/30,18:38:48,09,09,1, 11.9,1,1, 8.690, 10582.642, 312.067, 52777.226 23/05/30,18:38:48,10,09,1, 11.9,1,1, 8.690, 10582.689, 312.141, 52777.330 23/05/30,18:38:48,11,09,1, 11.9,1,1, 8.690, 10582.704, 312.182, 52777.340 23/05/30,18:38:48,12,09,1, 11.9,1,1, 8.690, 10582.674, 312.146, 52777.303 23/05/30,18:38:48,13,09,1, 11.9,1,1, 8.690, 10582.627, 312.080, 52777.202 23/05/30,18:38:48,14,09,1, 11.9,1,1, 8.690, 10582.654, 312.121, 52777.250 23/05/30,18:38:48,15,09,1, 11.9,1,1, 8.690, 10582.662, 312.150, 52777.332 23/05/30,18:38:48,16,09,1, 11.9,1,1, 8.690, 10582.674, 312.178, 52777.283 23/05/30,18:38:48,17,09,1, 11.9,1,1, 8.690, 10582.684, 312.120, 52777.309 23/05/30,18:38:48,18,09,1, 11.9,1,1, 8.690, 10582.647, 312.050, 52777.195 23/05/30,18:38:48,19,09,1, 11.9,1,1, 8.690, 10582.660, 312.111, 52777.264 23/05/30,18:38:49,00,09,1, 11.9,1,1, 8.688, 10582.652, 312.111, 52777.264 23/05/30,18:38:49,01,09,1, 11.9,1,1, 8.688, 10582.673, 312.180, 52777.301 23/05/30,18:38:49,02,09,1, 11.9,1,1, 8.688, 10582.667, 312.097, 52777.250 23/05/30,18:38:49,03,09,1, 11.9,1,1, 8.688, 10582.655, 312.052, 52777.236 23/05/30,18:38:49,04,09,1, 11.9,1,1, 8.688, 10582.703, 312.122, 52777.297 23/05/30,18:38:49,05,09,1, 11.9,1,1, 8.688, 10582.727, 312.178, 52777.329 23/05/30,18:38:49,06,09,1, 11.9,1,1, 8.688, 10582.691, 312.162, 52777.306 23/05/30,18:38:49,07,09,1, 11.9,1,1, 8.688, 10582.659, 312.078, 52777.226 23/05/30,18:38:49,08,09,1, 11.9,1,1, 8.688, 10582.682, 312.070, 52777.249 23/05/30,18:38:49,09,09,1, 11.9,1,1, 8.688, 10582.716, 312.134, 52777.278 23/05/30,18:38:49,10,09,1, 11.9,1,1, 8.688, 10582.702, 312.175, 52777.303 23/05/30,18:38:49,11,09,1, 11.9,1,1, 8.688, 10582.660, 312.104, 52777.266 23/05/30,18:38:49,12,09,1, 11.9,1,1, 8.688, 10582.674, 312.066, 52777.210 23/05/30,18:38:49,13,09,1, 11.9,1,1, 8.688, 10582.701, 312.070, 52777.225 23/05/30,18:38:49,14,09,1, 11.9,1,1, 8.688, 10582.712, 312.170, 52777.307 23/05/30,18:38:49,15,09,1, 11.9,1,1, 8.688, 10582.716, 312.177, 52777.296 23/05/30,18:38:49,16,09,1, 11.9,1,1, 8.688, 10582.670, 312.079, 52777.278 23/05/30,18:38:49,17,09,1, 11.9,1,1, 8.688, 10582.669, 312.048, 52777.215 23/05/30,18:38:49,18,09,1, 11.9,1,1, 8.688, 10582.703, 312.094, 52777.251 23/05/30,18:38:49,19,09,1, 11.9,1,1, 8.688, 10582.695, 312.148, 52777.265 23/05/30,18:38:50,00,09,1, 11.9,1,1, 8.687, 10582.694, 312.148, 52777.265 23/05/30,18:38:50,01,09,1, 11.9,1,1, 8.687, 10582.672, 312.055, 52777.207 23/05/30,18:38:50,02,09,1, 11.9,1,1, 8.687, 10582.679, 312.027, 52777.229 23/05/30,18:38:50,03,09,1, 11.9,1,1, 8.687, 10582.718, 312.082, 52777.250 23/05/30,18:38:50,04,09,1, 11.9,1,1, 8.687, 10582.717, 312.119, 52777.295 23/05/30,18:38:50,05,09,1, 11.9,1,1, 8.687, 10582.690, 312.116, 52777.275 23/05/30,18:38:50,06,09,1, 11.9,1,1, 8.687, 10582.670, 312.012, 52777.218 23/05/30,18:38:50,07,09,1, 11.9,1,1, 8.687, 10582.673, 312.029, 52777.242 23/05/30,18:38:50,08,09,1, 11.9,1,1, 8.687, 10582.711, 312.105, 52777.298 23/05/30,18:38:50,09,09,1, 11.9,1,1, 8.687, 10582.711, 312.147, 52777.293 23/05/30,18:38:50,10,09,1, 11.9,1,1, 8.687, 10582.686, 312.086, 52777.257 23/05/30,18:38:50,11,09,1, 11.9,1,1, 8.687, 10582.665, 312.030, 52777.165 23/05/30,18:38:50,12,09,1, 11.9,1,1, 8.687, 10582.707, 312.017, 52777.267 23/05/30,18:38:50,13,09,1, 11.9,1,1, 8.687, 10582.726, 312.109, 52777.312 23/05/30,18:38:50,14,09,1, 11.9,1,1, 8.687, 10582.712, 312.120, 52777.289 23/05/30,18:38:50,15,09,1, 11.9,1,1, 8.687, 10582.712, 312.085, 52777.239 23/05/30,18:38:50,16,09,1, 11.9,1,1, 8.687, 10582.727, 312.009, 52777.164 23/05/30,18:38:50,17,09,1, 11.9,1,1, 8.687, 10582.716, 312.053, 52777.217 23/05/30,18:38:50,18,09,1, 11.9,1,1, 8.687, 10582.729, 312.128, 52777.282 23/05/30,18:38:50,19,09,1, 11.9,1,1, 8.687, 10582.714, 312.129, 52777.297 23/05/30,18:38:51,00,09,1, 11.9,1,1, 8.689, 10582.711, 312.129, 52777.297 23/05/30,18:38:51,01,09,1, 11.9,1,1, 8.689, 10582.710, 312.056, 52777.198 23/05/30,18:38:51,02,09,1, 11.9,1,1, 8.689, 10582.725, 312.104, 52777.240 23/05/30,18:38:51,03,09,1, 11.9,1,1, 8.689, 10582.729, 312.179, 52777.311 23/05/30,18:38:51,04,09,1, 11.9,1,1, 8.689, 10582.735, 312.156, 52777.246 23/05/30,18:38:51,05,09,1, 11.9,1,1, 8.689, 10582.718, 312.071, 52777.227 23/05/30,18:38:51,06,09,1, 11.9,1,1, 8.689, 10582.707, 312.052, 52777.251 23/05/30,18:38:51,07,09,1, 11.9,1,1, 8.689, 10582.769, 312.131, 52777.295 23/05/30,18:38:51,08,09,1, 11.9,1,1, 8.689, 10582.775, 312.151, 52777.324 23/05/30,18:38:51,09,09,1, 11.9,1,1, 8.689, 10582.735, 312.103, 52777.246 23/05/30,18:38:51,10,09,1, 11.9,1,1, 8.689, 10582.713, 312.040, 52777.227 23/05/30,18:38:51,11,09,1, 11.9,1,1, 8.689, 10582.749, 312.056, 52777.236 23/05/30,18:38:51,12,09,1, 11.9,1,1, 8.689, 10582.776, 312.153, 52777.302 23/05/30,18:38:51,13,09,1, 11.9,1,1, 8.689, 10582.771, 312.145, 52777.286 23/05/30,18:38:51,14,09,1, 11.9,1,1, 8.689, 10582.742, 312.099, 52777.220 23/05/30,18:38:51,15,09,1, 11.9,1,1, 8.689, 10582.716, 312.026, 52777.177 23/05/30,18:38:51,16,09,1, 11.9,1,1, 8.689, 10582.773, 312.090, 52777.211 23/05/30,18:38:51,17,09,1, 11.9,1,1, 8.689, 10582.765, 312.159, 52777.286 23/05/30,18:38:51,18,09,1, 11.9,1,1, 8.689, 10582.753, 312.129, 52777.233 23/05/30,18:38:51,19,09,1, 11.9,1,1, 8.689, 10582.757, 312.072, 52777.169 23/05/30,18:38:52,00,09,1, 12.0,1,1, 8.690, 10582.752, 312.072, 52777.169 23/05/30,18:38:52,01,09,1, 12.0,1,1, 8.690, 10582.745, 312.124, 52777.239 23/05/30,18:38:52,02,09,1, 12.0,1,1, 8.690, 10582.748, 312.149, 52777.267 23/05/30,18:38:52,03,09,1, 12.0,1,1, 8.690, 10582.755, 312.084, 52777.256 23/05/30,18:38:52,04,09,1, 12.0,1,1, 8.690, 10582.744, 312.039, 52777.190 23/05/30,18:38:52,05,09,1, 12.0,1,1, 8.690, 10582.738, 312.069, 52777.227 23/05/30,18:38:52,06,09,1, 12.0,1,1, 8.690, 10582.749, 312.151, 52777.276 23/05/30,18:38:52,07,09,1, 12.0,1,1, 8.690, 10582.755, 312.148, 52777.297 23/05/30,18:38:52,08,09,1, 12.0,1,1, 8.690, 10582.726, 312.056, 52777.220 23/05/30,18:38:52,09,09,1, 12.0,1,1, 8.690, 10582.744, 312.033, 52777.197 23/05/30,18:38:52,10,09,1, 12.0,1,1, 8.690, 10582.730, 312.110, 52777.222 23/05/30,18:38:52,11,09,1, 12.0,1,1, 8.690, 10582.750, 312.169, 52777.283 23/05/30,18:38:52,12,09,1, 12.0,1,1, 8.690, 10582.755, 312.138, 52777.247 23/05/30,18:38:52,13,09,1, 12.0,1,1, 8.690, 10582.742, 312.026, 52777.191 23/05/30,18:38:52,14,09,1, 12.0,1,1, 8.690, 10582.739, 312.068, 52777.220 23/05/30,18:38:52,15,09,1, 12.0,1,1, 8.690, 10582.752, 312.155, 52777.272 23/05/30,18:38:52,16,09,1, 12.0,1,1, 8.690, 10582.734, 312.180, 52777.260 23/05/30,18:38:52,17,09,1, 12.0,1,1, 8.690, 10582.728, 312.068, 52777.199 23/05/30,18:38:52,18,09,1, 12.0,1,1, 8.690, 10582.701, 312.038, 52777.169 23/05/30,18:38:52,19,09,1, 12.0,1,1, 8.690, 10582.752, 312.110, 52777.243 23/05/30,18:38:53,00,10,1, 11.9,1,1, 8.687, 10582.744, 312.110, 52777.243 23/05/30,18:38:53,01,10,1, 11.9,1,1, 8.687, 10582.742, 312.147, 52777.273 23/05/30,18:38:53,02,10,1, 11.9,1,1, 8.687, 10582.732, 312.060, 52777.229 23/05/30,18:38:53,03,10,1, 11.9,1,1, 8.687, 10582.776, 312.084, 52777.191 23/05/30,18:38:53,04,10,1, 11.9,1,1, 8.687, 10582.764, 312.154, 52777.278 23/05/30,18:38:53,05,10,1, 11.9,1,1, 8.687, 10582.782, 312.165, 52777.403 23/05/30,18:38:53,06,10,1, 11.9,1,1, 8.687, 10582.752, 312.093, 52777.056 23/05/30,18:38:53,07,10,1, 11.9,1,1, 8.687, 10582.726, 312.040, 52777.086 23/05/30,18:38:53,08,10,1, 11.9,1,1, 8.687, 10582.782, 312.105, 52777.205 23/05/30,18:38:53,09,10,1, 11.9,1,1, 8.687, 10582.762, 312.134, 52777.230 23/05/30,18:38:53,10,10,1, 11.9,1,1, 8.687, 10582.777, 312.127, 52777.216 23/05/30,18:38:53,11,10,1, 11.9,1,1, 8.687, 10582.763, 312.052, 52777.194 23/05/30,18:38:53,12,10,1, 11.9,1,1, 8.687, 10582.784, 312.059, 52777.243 23/05/30,18:38:53,13,10,1, 11.9,1,1, 8.687, 10582.799, 312.119, 52777.237 23/05/30,18:38:53,14,10,1, 11.9,1,1, 8.687, 10582.802, 312.164, 52777.232 23/05/30,18:38:53,15,10,1, 11.9,1,1, 8.687, 10582.789, 312.094, 52777.230 23/05/30,18:38:53,16,10,1, 11.9,1,1, 8.687, 10582.770, 312.047, 52777.186 23/05/30,18:38:53,17,10,1, 11.9,1,1, 8.687, 10582.813, 312.069, 52776.923 23/05/30,18:38:53,18,10,1, 11.9,1,1, 8.687, 10582.795, 312.131, 52777.342 23/05/30,18:38:53,19,10,1, 11.9,1,1, 8.687, 10582.773, 312.131, 52777.282 23/05/30,18:38:54,00,10,1, 11.8,1,1, 8.689, 10582.769, 312.131, 52777.282 23/05/30,18:38:54,01,10,1, 11.8,1,1, 8.689, 10582.793, 312.015, 52777.193 23/05/30,18:38:54,02,10,1, 11.8,1,1, 8.689, 10582.803, 312.119, 52777.210 23/05/30,18:38:54,03,10,1, 11.8,1,1, 8.689, 10582.802, 312.140, 52777.245 23/05/30,18:38:54,04,10,1, 11.8,1,1, 8.689, 10582.784, 312.111, 52777.168 23/05/30,18:38:54,05,10,1, 11.8,1,1, 8.689, 10582.765, 312.018, 52777.096 23/05/30,18:38:54,06,10,1, 11.8,1,1, 8.689, 10582.784, 312.085, 52777.210 23/05/30,18:38:54,07,10,1, 11.8,1,1, 8.689, 10582.805, 312.163, 52777.235 23/05/30,18:38:54,08,10,1, 11.8,1,1, 8.689, 10582.794, 312.142, 52777.219 23/05/30,18:38:54,09,10,1, 11.8,1,1, 8.689, 10582.778, 312.058, 52777.163 23/05/30,18:38:54,10,10,1, 11.8,1,1, 8.689, 10582.783, 312.035, 52777.173 23/05/30,18:38:54,11,10,1, 11.8,1,1, 8.689, 10582.787, 312.120, 52777.240 23/05/30,18:38:54,12,10,1, 11.8,1,1, 8.689, 10582.787, 312.166, 52777.275 23/05/30,18:38:54,13,10,1, 11.8,1,1, 8.689, 10582.750, 312.094, 52777.167 23/05/30,18:38:54,14,10,1, 11.8,1,1, 8.689, 10582.779, 312.054, 52777.153 23/05/30,18:38:54,15,10,1, 11.8,1,1, 8.689, 10582.781, 312.058, 52777.195 23/05/30,18:38:54,16,10,1, 11.8,1,1, 8.689, 10582.794, 312.140, 52777.274 23/05/30,18:38:54,17,10,1, 11.8,1,1, 8.689, 10582.793, 312.125, 52777.237 23/05/30,18:38:54,18,10,1, 11.8,1,1, 8.689, 10582.776, 312.087, 52777.194 23/05/30,18:38:54,19,10,1, 11.8,1,1, 8.689, 10582.793, 312.018, 52777.157 23/05/30,18:38:55,00,08,1, 11.8,1,1, 8.689, 10582.786, 312.018, 52777.157 23/05/30,18:38:55,01,08,1, 11.8,1,1, 8.689, 10582.798, 312.149, 52777.254 23/05/30,18:38:55,02,08,1, 11.8,1,1, 8.689, 10582.786, 312.097, 52777.207 23/05/30,18:38:55,03,08,1, 11.8,1,1, 8.689, 10582.765, 312.033, 52777.172 23/05/30,18:38:55,04,08,1, 11.8,1,1, 8.689, 10582.811, 312.094, 52777.200 23/05/30,18:38:55,05,08,1, 11.8,1,1, 8.689, 10582.801, 312.147, 52777.252 23/05/30,18:38:55,06,08,1, 11.8,1,1, 8.689, 10582.813, 312.149, 52777.242 23/05/30,18:38:55,07,08,1, 11.8,1,1, 8.689, 10582.781, 312.079, 52777.189 23/05/30,18:38:55,08,08,1, 11.8,1,1, 8.689, 10582.789, 312.029, 52777.143 23/05/30,18:38:55,09,08,1, 11.8,1,1, 8.689, 10582.793, 312.095, 52777.221 23/05/30,18:38:55,10,08,1, 11.8,1,1, 8.689, 10582.790, 312.155, 52777.258 23/05/30,18:38:55,11,08,1, 11.8,1,1, 8.689, 10582.774, 312.116, 52777.226 23/05/30,18:38:55,12,08,1, 11.8,1,1, 8.689, 10582.769, 312.052, 52777.194 23/05/30,18:38:55,13,08,1, 11.8,1,1, 8.689, 10582.784, 312.074, 52777.234 23/05/30,18:38:55,14,08,1, 11.8,1,1, 8.689, 10582.825, 312.151, 52777.284 23/05/30,18:38:55,15,08,1, 11.8,1,1, 8.689, 10582.823, 312.125, 52777.232 23/05/30,18:38:55,16,08,1, 11.8,1,1, 8.689, 10582.796, 312.050, 52777.216 23/05/30,18:38:55,17,08,1, 11.8,1,1, 8.689, 10582.813, 312.027, 52777.161 23/05/30,18:38:55,18,08,1, 11.8,1,1, 8.689, 10582.836, 312.087, 52777.207 23/05/30,18:38:55,19,08,1, 11.8,1,1, 8.689, 10582.815, 312.156, 52777.245 23/05/30,18:38:56,00,09,1, 11.9,1,1, 8.687, 10582.811, 312.156, 52777.245 23/05/30,18:38:56,01,09,1, 11.9,1,1, 8.687, 10582.794, 312.032, 52777.167 23/05/30,18:38:56,02,09,1, 11.9,1,1, 8.687, 10582.797, 312.074, 52777.164 23/05/30,18:38:56,03,09,1, 11.9,1,1, 8.687, 10582.858, 312.144, 52777.274 23/05/30,18:38:56,04,09,1, 11.9,1,1, 8.687, 10582.832, 312.141, 52777.247 23/05/30,18:38:56,05,09,1, 11.9,1,1, 8.687, 10582.799, 312.035, 52777.154 23/05/30,18:38:56,06,09,1, 11.9,1,1, 8.687, 10582.785, 312.039, 52777.143 23/05/30,18:38:56,07,09,1, 11.9,1,1, 8.687, 10582.812, 312.089, 52777.244 23/05/30,18:38:56,08,09,1, 11.9,1,1, 8.687, 10582.809, 312.157, 52777.252 23/05/30,18:38:56,09,09,1, 11.9,1,1, 8.687, 10582.801, 312.110, 52777.206 23/05/30,18:38:56,10,09,1, 11.9,1,1, 8.687, 10582.781, 312.022, 52777.176 23/05/30,18:38:56,11,09,1, 11.9,1,1, 8.687, 10582.793, 312.049, 52777.236 23/05/30,18:38:56,12,09,1, 11.9,1,1, 8.687, 10582.823, 312.109, 52777.259 23/05/30,18:38:56,13,09,1, 11.9,1,1, 8.687, 10582.802, 312.141, 52777.194 23/05/30,18:38:56,14,09,1, 11.9,1,1, 8.687, 10582.781, 312.040, 52777.187 23/05/30,18:38:56,15,09,1, 11.9,1,1, 8.687, 10582.806, 312.020, 52777.175 23/05/30,18:38:56,16,09,1, 11.9,1,1, 8.687, 10582.832, 312.112, 52777.274 23/05/30,18:38:56,17,09,1, 11.9,1,1, 8.687, 10582.804, 312.155, 52777.251 23/05/30,18:38:56,18,09,1, 11.9,1,1, 8.687, 10582.792, 312.079, 52777.157 23/05/30,18:38:56,19,09,1, 11.9,1,1, 8.687, 10582.770, 312.014, 52777.162 23/05/30,18:38:57,00,09,1, 11.8,1,1, 8.688, 10582.769, 312.014, 52777.162 23/05/30,18:38:57,01,09,1, 11.8,1,1, 8.688, 10582.825, 312.140, 52777.229 23/05/30,18:38:57,02,09,1, 11.8,1,1, 8.688, 10582.841, 312.130, 52777.218 23/05/30,18:38:57,03,09,1, 11.8,1,1, 8.688, 10582.812, 312.085, 52777.213 23/05/30,18:38:57,04,09,1, 11.8,1,1, 8.688, 10582.798, 312.088, 52777.218 23/05/30,18:38:57,05,09,1, 11.8,1,1, 8.688, 10582.803, 312.081, 52777.245 23/05/30,18:38:57,06,09,1, 11.8,1,1, 8.688, 10582.804, 312.089, 52777.205 23/05/30,18:38:57,07,09,1, 11.8,1,1, 8.688, 10582.822, 312.103, 52777.221 23/05/30,18:38:57,08,09,1, 11.8,1,1, 8.688, 10582.816, 312.104, 52777.177 23/05/30,18:38:57,09,09,1, 11.8,1,1, 8.688, 10582.814, 312.080, 52777.214 23/05/30,18:38:57,10,09,1, 11.8,1,1, 8.688, 10582.839, 312.097, 52777.244 23/05/30,18:38:57,11,09,1, 11.8,1,1, 8.688, 10582.808, 312.072, 52777.212 23/05/30,18:38:57,12,09,1, 11.8,1,1, 8.688, 10582.821, 312.099, 52777.219 23/05/30,18:38:57,13,09,1, 11.8,1,1, 8.688, 10582.830, 312.092, 52777.233 23/05/30,18:38:57,14,09,1, 11.8,1,1, 8.688, 10582.822, 312.077, 52777.231 23/05/30,18:38:57,15,09,1, 11.8,1,1, 8.688, 10582.789, 312.098, 52777.241 23/05/30,18:38:57,16,09,1, 11.8,1,1, 8.688, 10582.803, 312.095, 52777.232 23/05/30,18:38:57,17,09,1, 11.8,1,1, 8.688, 10582.822, 312.072, 52777.220 23/05/30,18:38:57,18,09,1, 11.8,1,1, 8.688, 10582.845, 312.091, 52777.213 23/05/30,18:38:57,19,09,1, 11.8,1,1, 8.688, 10582.819, 312.077, 52777.250 23/05/30,18:38:58,00,09,1, 11.9,1,1, 8.691, 10582.819, 312.077, 52777.250 23/05/30,18:38:58,01,09,1, 11.9,1,1, 8.691, 10582.832, 312.083, 52777.193 23/05/30,18:38:58,02,09,1, 11.9,1,1, 8.691, 10582.818, 312.076, 52777.192 23/05/30,18:38:58,03,09,1, 11.9,1,1, 8.691, 10582.815, 312.064, 52777.244 23/05/30,18:38:58,04,09,1, 11.9,1,1, 8.691, 10582.800, 312.056, 52777.193 23/05/30,18:38:58,05,09,1, 11.9,1,1, 8.691, 10582.814, 312.076, 52777.214 23/05/30,18:38:58,06,09,1, 11.9,1,1, 8.691, 10582.805, 312.072, 52777.146 23/05/30,18:38:58,07,09,1, 11.9,1,1, 8.691, 10582.821, 312.082, 52777.221 23/05/30,18:38:58,08,09,1, 11.9,1,1, 8.691, 10582.793, 312.052, 52777.250 23/05/30,18:38:58,09,09,1, 11.9,1,1, 8.691, 10582.813, 312.075, 52777.200 23/05/30,18:38:58,10,09,1, 11.9,1,1, 8.691, 10582.807, 312.101, 52777.203 23/05/30,18:38:58,11,09,1, 11.9,1,1, 8.691, 10582.827, 312.070, 52777.192 23/05/30,18:38:58,12,09,1, 11.9,1,1, 8.691, 10582.820, 312.073, 52777.203 23/05/30,18:38:58,13,09,1, 11.9,1,1, 8.691, 10582.826, 312.060, 52777.214 23/05/30,18:38:58,14,09,1, 11.9,1,1, 8.691, 10582.810, 312.082, 52777.226 23/05/30,18:38:58,15,09,1, 11.9,1,1, 8.691, 10582.824, 312.069, 52777.199 23/05/30,18:38:58,16,09,1, 11.9,1,1, 8.691, 10582.827, 312.097, 52777.222 23/05/30,18:38:58,17,09,1, 11.9,1,1, 8.691, 10582.794, 312.080, 52777.216 23/05/30,18:38:58,18,09,1, 11.9,1,1, 8.691, 10582.812, 312.073, 52777.182 23/05/30,18:38:58,19,09,1, 11.9,1,1, 8.691, 10582.798, 312.096, 52777.233 23/05/30,18:38:59,00,10,1, 11.8,1,1, 8.690, 10582.794, 312.096, 52777.233 23/05/30,18:38:59,01,10,1, 11.8,1,1, 8.690, 10582.833, 312.086, 52777.160 23/05/30,18:38:59,02,10,1, 11.8,1,1, 8.690, 10582.810, 312.080, 52777.211 23/05/30,18:38:59,03,10,1, 11.8,1,1, 8.690, 10582.855, 312.083, 52777.179 23/05/30,18:38:59,04,10,1, 11.8,1,1, 8.690, 10582.808, 312.090, 52777.219 23/05/30,18:38:59,05,10,1, 11.8,1,1, 8.690, 10582.815, 312.085, 52777.183 23/05/30,18:38:59,06,10,1, 11.8,1,1, 8.690, 10582.830, 312.088, 52777.214 23/05/30,18:38:59,07,10,1, 11.8,1,1, 8.690, 10582.813, 312.077, 52777.185 23/05/30,18:38:59,08,10,1, 11.8,1,1, 8.690, 10582.819, 312.080, 52777.199 23/05/30,18:38:59,09,10,1, 11.8,1,1, 8.690, 10582.821, 312.089, 52777.189 23/05/30,18:38:59,10,10,1, 11.8,1,1, 8.690, 10582.812, 312.069, 52777.180 23/05/30,18:38:59,11,10,1, 11.8,1,1, 8.690, 10582.826, 312.071, 52777.176 23/05/30,18:38:59,12,10,1, 11.8,1,1, 8.690, 10582.839, 312.062, 52777.177 23/05/30,18:38:59,13,10,1, 11.8,1,1, 8.690, 10582.826, 312.038, 52777.186 23/05/30,18:38:59,14,10,1, 11.8,1,1, 8.690, 10582.828, 312.062, 52777.211 23/05/30,18:38:59,15,10,1, 11.8,1,1, 8.690, 10582.854, 312.060, 52777.204 23/05/30,18:38:59,16,10,1, 11.8,1,1, 8.690, 10582.859, 312.070, 52777.204 23/05/30,18:38:59,17,10,1, 11.8,1,1, 8.690, 10582.846, 312.065, 52777.394 23/05/30,18:38:59,18,10,1, 11.8,1,1, 8.690, 10582.845, 312.050, 52777.190 23/05/30,18:38:59,19,10,1, 11.8,1,1, 8.690, 10582.836, 312.060, 52777.168 23/05/30,18:39:00,00,09,1, 11.9,1,1, 8.689, 10582.836, 312.060, 52777.168 23/05/30,18:39:00,01,09,1, 11.9,1,1, 8.689, 10582.879, 312.060, 52777.206 23/05/30,18:39:00,02,09,1, 11.9,1,1, 8.689, 10582.859, 312.100, 52777.221 23/05/30,18:39:00,03,09,1, 11.9,1,1, 8.689, 10582.840, 312.062, 52777.174 23/05/30,18:39:00,04,09,1, 11.9,1,1, 8.689, 10582.845, 311.994, 52777.125 23/05/30,18:39:00,05,09,1, 11.9,1,1, 8.689, 10582.864, 312.060, 52777.213 23/05/30,18:39:00,06,09,1, 11.9,1,1, 8.689, 10582.871, 312.105, 52777.226 23/05/30,18:39:00,07,09,1, 11.9,1,1, 8.689, 10582.870, 312.093, 52777.212 23/05/30,18:39:00,08,09,1, 11.9,1,1, 8.689, 10582.816, 312.021, 52777.217 23/05/30,18:39:00,09,09,1, 11.9,1,1, 8.689, 10582.886, 311.996, 52777.122 23/05/30,18:39:00,10,09,1, 11.9,1,1, 8.689, 10582.888, 312.074, 52777.169 23/05/30,18:39:00,11,09,1, 11.9,1,1, 8.689, 10582.884, 312.101, 52777.148 23/05/30,18:39:00,12,09,1, 11.9,1,1, 8.689, 10582.859, 312.045, 52777.108 23/05/30,18:39:00,13,09,1, 11.9,1,1, 8.689, 10582.857, 311.983, 52777.101 23/05/30,18:39:00,14,09,1, 11.9,1,1, 8.689, 10582.852, 312.027, 52777.147 23/05/30,18:39:00,15,09,1, 11.9,1,1, 8.689, 10582.894, 312.113, 52777.269 23/05/30,18:39:00,16,09,1, 11.9,1,1, 8.689, 10582.861, 312.064, 52777.205 23/05/30,18:39:00,17,09,1, 11.9,1,1, 8.689, 10582.847, 312.029, 52777.145 23/05/30,18:39:00,18,09,1, 11.9,1,1, 8.689, 10582.866, 312.010, 52777.158 23/05/30,18:39:00,19,09,1, 11.9,1,1, 8.689, 10582.900, 312.105, 52777.195 23/05/30,18:39:01,00,09,1, 11.9,1,1, 8.685, 10582.894, 312.105, 52777.195 23/05/30,18:39:01,01,09,1, 11.9,1,1, 8.685, 10582.861, 312.040, 52777.132 23/05/30,18:39:01,02,09,1, 11.9,1,1, 8.685, 10582.853, 311.994, 52777.117 23/05/30,18:39:01,03,09,1, 11.9,1,1, 8.685, 10582.876, 312.051, 52777.166 23/05/30,18:39:01,04,09,1, 11.9,1,1, 8.685, 10582.905, 312.122, 52777.227 23/05/30,18:39:01,05,09,1, 11.9,1,1, 8.685, 10582.862, 312.087, 52777.197 23/05/30,18:39:01,06,09,1, 11.9,1,1, 8.685, 10582.848, 311.987, 52777.168 23/05/30,18:39:01,07,09,1, 11.9,1,1, 8.685, 10582.865, 312.011, 52777.140 23/05/30,18:39:01,08,09,1, 11.9,1,1, 8.685, 10582.895, 312.103, 52777.166 23/05/30,18:39:01,09,09,1, 11.9,1,1, 8.685, 10582.870, 312.119, 52777.184 23/05/30,18:39:01,10,09,1, 11.9,1,1, 8.685, 10582.836, 312.028, 52777.119 23/05/30,18:39:01,11,09,1, 11.9,1,1, 8.685, 10582.839, 311.999, 52777.113 23/05/30,18:39:01,12,09,1, 11.9,1,1, 8.685, 10582.890, 312.057, 52777.184 23/05/30,18:39:01,13,09,1, 11.9,1,1, 8.685, 10582.863, 312.115, 52777.211 23/05/30,18:39:01,14,09,1, 11.9,1,1, 8.685, 10582.869, 312.056, 52777.181 23/05/30,18:39:01,15,09,1, 11.9,1,1, 8.685, 10582.862, 311.989, 52777.128 23/05/30,18:39:01,16,09,1, 11.9,1,1, 8.685, 10582.877, 312.034, 52777.178 23/05/30,18:39:01,17,09,1, 11.9,1,1, 8.685, 10582.863, 312.104, 52777.216 23/05/30,18:39:01,18,09,1, 11.9,1,1, 8.685, 10582.902, 312.108, 52777.149 23/05/30,18:39:01,19,09,1, 11.9,1,1, 8.685, 10582.876, 312.052, 52777.127 23/05/30,18:39:02,00,10,1, 11.9,1,1, 8.684, 10582.869, 312.052, 52777.127 23/05/30,18:39:02,01,10,1, 11.9,1,1, 8.684, 10582.871, 312.067, 52777.176 23/05/30,18:39:02,02,10,1, 11.9,1,1, 8.684, 10582.915, 312.127, 52777.174 23/05/30,18:39:02,03,10,1, 11.9,1,1, 8.684, 10582.880, 312.071, 52777.153 23/05/30,18:39:02,04,10,1, 11.9,1,1, 8.684, 10582.864, 312.012, 52777.126 23/05/30,18:39:02,05,10,1, 11.9,1,1, 8.684, 10582.869, 312.037, 52777.197 23/05/30,18:39:02,06,10,1, 11.9,1,1, 8.684, 10582.895, 312.088, 52777.210 23/05/30,18:39:02,07,10,1, 11.9,1,1, 8.684, 10582.873, 312.084, 52777.244 23/05/30,18:39:02,08,10,1, 11.9,1,1, 8.684, 10582.859, 312.035, 52777.150 23/05/30,18:39:02,09,10,1, 11.9,1,1, 8.684, 10582.855, 312.013, 52777.144 23/05/30,18:39:02,10,10,1, 11.9,1,1, 8.684, 10582.880, 312.072, 52777.200 23/05/30,18:39:02,11,10,1, 11.9,1,1, 8.684, 10582.890, 312.122, 52777.217 23/05/30,18:39:02,12,10,1, 11.9,1,1, 8.684, 10582.867, 312.065, 52777.171 23/05/30,18:39:02,13,10,1, 11.9,1,1, 8.684, 10582.893, 311.998, 52777.118 23/05/30,18:39:02,14,10,1, 11.9,1,1, 8.684, 10582.890, 312.055, 52777.166 23/05/30,18:39:02,15,10,1, 11.9,1,1, 8.684, 10582.900, 312.118, 52777.186 23/05/30,18:39:02,16,10,1, 11.9,1,1, 8.684, 10582.885, 312.065, 52777.172 23/05/30,18:39:02,17,10,1, 11.9,1,1, 8.684, 10582.873, 312.000, 52777.122 23/05/30,18:39:02,18,10,1, 11.9,1,1, 8.684, 10582.896, 312.040, 52777.185 23/05/30,18:39:02,19,10,1, 11.9,1,1, 8.684, 10582.899, 312.096, 52777.175 23/05/30,18:39:03,00,09,1, 11.9,1,1, 8.687, 10582.894, 312.096, 52777.175 23/05/30,18:39:03,01,09,1, 11.9,1,1, 8.687, 10582.889, 312.010, 52777.119 23/05/30,18:39:03,02,09,1, 11.9,1,1, 8.687, 10582.926, 312.010, 52777.138 23/05/30,18:39:03,03,09,1, 11.9,1,1, 8.687, 10582.915, 312.064, 52777.184 23/05/30,18:39:03,04,09,1, 11.9,1,1, 8.687, 10582.920, 312.104, 52777.208 23/05/30,18:39:03,05,09,1, 11.9,1,1, 8.687, 10582.881, 312.050, 52777.109 23/05/30,18:39:03,06,09,1, 11.9,1,1, 8.687, 10582.898, 312.027, 52777.160 23/05/30,18:39:03,07,09,1, 11.9,1,1, 8.687, 10582.912, 312.073, 52777.163 23/05/30,18:39:03,08,09,1, 11.9,1,1, 8.687, 10582.894, 312.124, 52777.165 23/05/30,18:39:03,09,09,1, 11.9,1,1, 8.687, 10582.903, 312.033, 52777.125 23/05/30,18:39:03,10,09,1, 11.9,1,1, 8.687, 10582.908, 311.982, 52777.087 23/05/30,18:39:03,11,09,1, 11.9,1,1, 8.687, 10582.922, 312.081, 52777.139 23/05/30,18:39:03,12,09,1, 11.9,1,1, 8.687, 10582.905, 312.121, 52777.183 23/05/30,18:39:03,13,09,1, 11.9,1,1, 8.687, 10582.890, 312.045, 52777.119 23/05/30,18:39:03,14,09,1, 11.9,1,1, 8.687, 10582.893, 312.026, 52777.096 23/05/30,18:39:03,15,09,1, 11.9,1,1, 8.687, 10582.915, 312.051, 52777.148 23/05/30,18:39:03,16,09,1, 11.9,1,1, 8.687, 10582.911, 312.101, 52777.158 23/05/30,18:39:03,17,09,1, 11.9,1,1, 8.687, 10582.895, 312.065, 52777.100 23/05/30,18:39:03,18,09,1, 11.9,1,1, 8.687, 10582.898, 311.992, 52777.092 23/05/30,18:39:03,19,09,1, 11.9,1,1, 8.687, 10582.888, 312.082, 52777.149 23/05/30,18:39:04,00,09,1, 11.9,1,1, 8.690, 10582.886, 312.082, 52777.149 23/05/30,18:39:04,01,09,1, 11.9,1,1, 8.690, 10582.900, 312.087, 52777.157 23/05/30,18:39:04,02,09,1, 11.9,1,1, 8.690, 10582.885, 312.002, 52777.091 23/05/30,18:39:04,03,09,1, 11.9,1,1, 8.690, 10582.915, 312.051, 52777.145 23/05/30,18:39:04,04,09,1, 11.9,1,1, 8.690, 10582.916, 312.102, 52777.199 23/05/30,18:39:04,05,09,1, 11.9,1,1, 8.690, 10582.881, 312.067, 52777.166 23/05/30,18:39:04,06,09,1, 11.9,1,1, 8.690, 10582.890, 311.998, 52777.070 23/05/30,18:39:04,07,09,1, 11.9,1,1, 8.690, 10582.890, 312.038, 52777.113 23/05/30,18:39:04,08,09,1, 11.9,1,1, 8.690, 10582.921, 312.101, 52777.176 23/05/30,18:39:04,09,09,1, 11.9,1,1, 8.690, 10582.873, 312.106, 52777.167 23/05/30,18:39:04,10,09,1, 11.9,1,1, 8.690, 10582.880, 312.023, 52777.133 23/05/30,18:39:04,11,09,1, 11.9,1,1, 8.690, 10582.882, 312.033, 52777.166 23/05/30,18:39:04,12,09,1, 11.9,1,1, 8.690, 10582.908, 312.122, 52777.186 23/05/30,18:39:04,13,09,1, 11.9,1,1, 8.690, 10582.903, 312.092, 52777.171 23/05/30,18:39:04,14,09,1, 11.9,1,1, 8.690, 10582.864, 312.012, 52777.119 23/05/30,18:39:04,15,09,1, 11.9,1,1, 8.690, 10582.936, 312.014, 52777.176 23/05/30,18:39:04,16,09,1, 11.9,1,1, 8.690, 10582.926, 312.106, 52777.184 23/05/30,18:39:04,17,09,1, 11.9,1,1, 8.690, 10582.917, 312.094, 52777.212 23/05/30,18:39:04,18,09,1, 11.9,1,1, 8.690, 10582.897, 312.016, 52777.137 23/05/30,18:39:04,19,09,1, 11.9,1,1, 8.690, 10582.910, 311.998, 52777.111 23/05/30,18:39:05,00,09,1, 11.9,1,1, 8.687, 10582.902, 311.998, 52777.111 23/05/30,18:39:05,01,09,1, 11.9,1,1, 8.687, 10582.925, 312.111, 52777.149 23/05/30,18:39:05,02,09,1, 11.9,1,1, 8.687, 10582.922, 312.017, 52777.084 23/05/30,18:39:05,03,09,1, 11.9,1,1, 8.687, 10582.902, 312.007, 52777.099 23/05/30,18:39:05,04,09,1, 11.9,1,1, 8.687, 10582.924, 312.082, 52777.204 23/05/30,18:39:05,05,09,1, 11.9,1,1, 8.687, 10582.924, 312.117, 52777.172 23/05/30,18:39:05,06,09,1, 11.9,1,1, 8.687, 10582.920, 312.056, 52777.144 23/05/30,18:39:05,07,09,1, 11.9,1,1, 8.687, 10582.897, 312.014, 52777.147 23/05/30,18:39:05,08,09,1, 11.9,1,1, 8.687, 10582.935, 312.079, 52777.165 23/05/30,18:39:05,09,09,1, 11.9,1,1, 8.687, 10582.934, 312.119, 52777.179 23/05/30,18:39:05,10,09,1, 11.9,1,1, 8.687, 10582.933, 312.030, 52777.131 23/05/30,18:39:05,11,09,1, 11.9,1,1, 8.687, 10582.916, 311.993, 52777.101 23/05/30,18:39:05,12,09,1, 11.9,1,1, 8.687, 10582.954, 312.087, 52777.157 23/05/30,18:39:05,13,09,1, 11.9,1,1, 8.687, 10582.950, 312.104, 52776.982 23/05/30,18:39:05,14,09,1, 11.9,1,1, 8.687, 10582.909, 312.078, 52777.142 23/05/30,18:39:05,15,09,1, 11.9,1,1, 8.687, 10582.924, 312.007, 52777.107 23/05/30,18:39:05,16,09,1, 11.9,1,1, 8.687, 10582.949, 312.085, 52777.160 23/05/30,18:39:05,17,09,1, 11.9,1,1, 8.687, 10582.966, 312.140, 52777.205 23/05/30,18:39:05,18,09,1, 11.9,1,1, 8.687, 10582.938, 312.050, 52777.124 23/05/30,18:39:05,19,09,1, 11.9,1,1, 8.687, 10582.931, 312.036, 52777.122 23/05/30,18:39:06,00,09,1, 11.8,1,1, 8.684, 10582.927, 312.036, 52777.122 23/05/30,18:39:06,01,09,1, 11.8,1,1, 8.684, 10582.960, 312.117, 52777.179 23/05/30,18:39:06,02,09,1, 11.8,1,1, 8.684, 10582.950, 312.061, 52777.113 23/05/30,18:39:06,03,09,1, 11.8,1,1, 8.684, 10582.939, 312.007, 52777.097 23/05/30,18:39:06,04,09,1, 11.8,1,1, 8.684, 10582.970, 312.065, 52777.159 23/05/30,18:39:06,05,09,1, 11.8,1,1, 8.684, 10582.984, 312.130, 52777.122 23/05/30,18:39:06,06,09,1, 11.8,1,1, 8.684, 10582.961, 312.062, 52777.098 23/05/30,18:39:06,07,09,1, 11.8,1,1, 8.684, 10582.951, 312.004, 52777.109 23/05/30,18:39:06,08,09,1, 11.8,1,1, 8.684, 10582.971, 312.071, 52777.170 23/05/30,18:39:06,09,09,1, 11.8,1,1, 8.684, 10582.993, 312.120, 52777.186 23/05/30,18:39:06,10,09,1, 11.8,1,1, 8.684, 10582.974, 312.064, 52777.157 23/05/30,18:39:06,11,09,1, 11.8,1,1, 8.684, 10582.926, 311.989, 52777.115 23/05/30,18:39:06,12,09,1, 11.8,1,1, 8.684, 10582.974, 312.057, 52777.134 23/05/30,18:39:06,13,09,1, 11.8,1,1, 8.684, 10582.960, 312.096, 52777.188 23/05/30,18:39:06,14,09,1, 11.8,1,1, 8.684, 10582.945, 312.086, 52777.134 23/05/30,18:39:06,15,09,1, 11.8,1,1, 8.684, 10582.938, 312.010, 52777.129 23/05/30,18:39:06,16,09,1, 11.8,1,1, 8.684, 10582.978, 312.037, 52777.168 23/05/30,18:39:06,17,09,1, 11.8,1,1, 8.684, 10582.981, 312.121, 52777.231 23/05/30,18:39:06,18,09,1, 11.8,1,1, 8.684, 10582.958, 312.109, 52777.128 23/05/30,18:39:06,19,09,1, 11.8,1,1, 8.684, 10582.956, 312.001, 52777.085 23/05/30,18:39:07,00,09,1, 11.9,1,1, 8.687, 10582.952, 312.001, 52777.085 23/05/30,18:39:07,01,09,1, 11.9,1,1, 8.687, 10582.973, 312.112, 52777.151 23/05/30,18:39:07,02,09,1, 11.9,1,1, 8.687, 10582.977, 312.117, 52777.172 23/05/30,18:39:07,03,09,1, 11.9,1,1, 8.687, 10582.944, 312.023, 52777.092 23/05/30,18:39:07,04,09,1, 11.9,1,1, 8.687, 10582.953, 312.024, 52777.115 23/05/30,18:39:07,05,09,1, 11.9,1,1, 8.687, 10583.017, 312.106, 52777.167 23/05/30,18:39:07,06,09,1, 11.9,1,1, 8.687, 10582.983, 312.126, 52777.200 23/05/30,18:39:07,07,09,1, 11.9,1,1, 8.687, 10582.956, 312.017, 52777.105 23/05/30,18:39:07,08,09,1, 11.9,1,1, 8.687, 10582.956, 312.012, 52777.104 23/05/30,18:39:07,09,09,1, 11.9,1,1, 8.687, 10583.015, 312.110, 52777.181 23/05/30,18:39:07,10,09,1, 11.9,1,1, 8.687, 10582.989, 312.136, 52777.189 23/05/30,18:39:07,11,09,1, 11.9,1,1, 8.687, 10582.979, 312.050, 52777.117 23/05/30,18:39:07,12,09,1, 11.9,1,1, 8.687, 10582.989, 311.990, 52777.104 23/05/30,18:39:07,13,09,1, 11.9,1,1, 8.687, 10583.007, 312.075, 52777.134 23/05/30,18:39:07,14,09,1, 11.9,1,1, 8.687, 10583.003, 312.115, 52777.157 23/05/30,18:39:07,15,09,1, 11.9,1,1, 8.687, 10582.951, 312.058, 52777.091 23/05/30,18:39:07,16,09,1, 11.9,1,1, 8.687, 10582.977, 311.995, 52777.083 23/05/30,18:39:07,17,09,1, 11.9,1,1, 8.687, 10582.995, 312.053, 52777.138 23/05/30,18:39:07,18,09,1, 11.9,1,1, 8.687, 10583.009, 312.130, 52777.152 23/05/30,18:39:07,19,09,1, 11.9,1,1, 8.687, 10582.978, 312.081, 52777.095 23/05/30,18:39:08,00,09,1, 11.8,1,1, 8.687, 10582.978, 312.081, 52777.095 23/05/30,18:39:08,01,09,1, 11.8,1,1, 8.687, 10583.014, 312.056, 52777.093 23/05/30,18:39:08,02,09,1, 11.8,1,1, 8.687, 10583.024, 312.116, 52777.147 23/05/30,18:39:08,03,09,1, 11.8,1,1, 8.687, 10582.999, 312.060, 52777.064 23/05/30,18:39:08,04,09,1, 11.8,1,1, 8.687, 10582.992, 311.999, 52777.099 23/05/30,18:39:08,05,09,1, 11.8,1,1, 8.687, 10582.996, 312.073, 52777.120 23/05/30,18:39:08,06,09,1, 11.8,1,1, 8.687, 10583.000, 312.116, 52777.168 23/05/30,18:39:08,07,09,1, 11.8,1,1, 8.687, 10582.976, 312.081, 52777.121 23/05/30,18:39:08,08,09,1, 11.8,1,1, 8.687, 10582.978, 312.034, 52777.110 23/05/30,18:39:08,09,09,1, 11.8,1,1, 8.687, 10583.007, 312.072, 52777.132 23/05/30,18:39:08,10,09,1, 11.8,1,1, 8.687, 10583.013, 312.121, 52777.168 23/05/30,18:39:08,11,09,1, 11.8,1,1, 8.687, 10583.002, 312.073, 52777.092 23/05/30,18:39:08,12,09,1, 11.8,1,1, 8.687, 10583.000, 312.016, 52777.056 23/05/30,18:39:08,13,09,1, 11.8,1,1, 8.687, 10583.005, 312.084, 52777.164 23/05/30,18:39:08,14,09,1, 11.8,1,1, 8.687, 10583.008, 312.130, 52777.169 23/05/30,18:39:08,15,09,1, 11.8,1,1, 8.687, 10582.989, 312.094, 52777.099 23/05/30,18:39:08,16,09,1, 11.8,1,1, 8.687, 10583.003, 312.020, 52777.089 23/05/30,18:39:08,17,09,1, 11.8,1,1, 8.687, 10582.994, 312.061, 52777.149 23/05/30,18:39:08,18,09,1, 11.8,1,1, 8.687, 10583.047, 312.137, 52777.183 23/05/30,18:39:08,19,09,1, 11.8,1,1, 8.687, 10583.018, 312.077, 52777.153 23/05/30,18:39:09,00,10,1, 11.9,1,1, 8.685, 10583.011, 312.077, 52777.153 23/05/30,18:39:09,01,10,1, 11.9,1,1, 8.685, 10583.030, 312.061, 52777.122 23/05/30,18:39:09,02,10,1, 11.9,1,1, 8.685, 10583.039, 312.141, 52777.152 23/05/30,18:39:09,03,10,1, 11.9,1,1, 8.685, 10582.979, 312.086, 52777.130 23/05/30,18:39:09,04,10,1, 11.9,1,1, 8.685, 10583.004, 312.012, 52777.144 23/05/30,18:39:09,05,10,1, 11.9,1,1, 8.685, 10582.991, 312.065, 52777.092 23/05/30,18:39:09,06,10,1, 11.9,1,1, 8.685, 10583.016, 312.145, 52777.183 23/05/30,18:39:09,07,10,1, 11.9,1,1, 8.685, 10582.990, 312.109, 52777.156 23/05/30,18:39:09,08,10,1, 11.9,1,1, 8.685, 10583.000, 312.003, 52777.081 23/05/30,18:39:09,09,10,1, 11.9,1,1, 8.685, 10582.981, 312.056, 52777.134 23/05/30,18:39:09,10,10,1, 11.9,1,1, 8.685, 10583.011, 312.151, 52777.157 23/05/30,18:39:09,11,10,1, 11.9,1,1, 8.685, 10583.001, 312.119, 52777.121 23/05/30,18:39:09,12,10,1, 11.9,1,1, 8.685, 10582.990, 312.023, 52777.065 23/05/30,18:39:09,13,10,1, 11.9,1,1, 8.685, 10583.021, 312.052, 52777.086 23/05/30,18:39:09,14,10,1, 11.9,1,1, 8.685, 10583.011, 312.128, 52777.145 23/05/30,18:39:09,15,10,1, 11.9,1,1, 8.685, 10583.006, 312.131, 52777.167 23/05/30,18:39:09,16,10,1, 11.9,1,1, 8.685, 10582.988, 312.040, 52777.098 23/05/30,18:39:09,17,10,1, 11.9,1,1, 8.685, 10582.978, 312.054, 52777.103 23/05/30,18:39:09,18,10,1, 11.9,1,1, 8.685, 10583.035, 312.142, 52777.189 23/05/30,18:39:09,19,10,1, 11.9,1,1, 8.685, 10583.000, 312.129, 52777.142 23/05/30,18:39:10,00,10,1, 11.9,1,1, 8.685, 10582.994, 312.129, 52777.142 23/05/30,18:39:10,01,10,1, 11.9,1,1, 8.685, 10582.977, 312.021, 52777.122 23/05/30,18:39:10,02,10,1, 11.9,1,1, 8.685, 10583.010, 312.122, 52777.136 23/05/30,18:39:10,03,10,1, 11.9,1,1, 8.685, 10582.996, 312.118, 52777.155 23/05/30,18:39:10,04,10,1, 11.9,1,1, 8.685, 10582.972, 312.053, 52777.065 23/05/30,18:39:10,05,10,1, 11.9,1,1, 8.685, 10582.965, 312.046, 52777.115 23/05/30,18:39:10,06,10,1, 11.9,1,1, 8.685, 10583.006, 312.090, 52777.143 23/05/30,18:39:10,07,10,1, 11.9,1,1, 8.685, 10582.988, 312.123, 52777.171 23/05/30,18:39:10,08,10,1, 11.9,1,1, 8.685, 10582.989, 312.058, 52777.131 23/05/30,18:39:10,09,10,1, 11.9,1,1, 8.685, 10582.986, 312.015, 52777.105 23/05/30,18:39:10,10,10,1, 11.9,1,1, 8.685, 10583.000, 312.118, 52777.194 23/05/30,18:39:10,11,10,1, 11.9,1,1, 8.685, 10583.025, 312.120, 52777.172 23/05/30,18:39:10,12,10,1, 11.9,1,1, 8.685, 10582.998, 312.071, 52777.073 23/05/30,18:39:10,13,10,1, 11.9,1,1, 8.685, 10582.988, 312.014, 52777.126 23/05/30,18:39:10,14,10,1, 11.9,1,1, 8.685, 10583.010, 312.086, 52777.138 23/05/30,18:39:10,15,10,1, 11.9,1,1, 8.685, 10583.008, 312.122, 52777.172 23/05/30,18:39:10,16,10,1, 11.9,1,1, 8.685, 10582.983, 312.049, 52777.085 23/05/30,18:39:10,17,10,1, 11.9,1,1, 8.685, 10582.986, 312.012, 52777.088 23/05/30,18:39:10,18,10,1, 11.9,1,1, 8.685, 10583.006, 312.098, 52777.155 23/05/30,18:39:10,19,10,1, 11.9,1,1, 8.685, 10583.028, 312.147, 52777.146 23/05/30,18:39:11,00,08,1, 11.9,1,1, 8.687, 10583.028, 312.147, 52777.146 23/05/30,18:39:11,01,08,1, 11.9,1,1, 8.687, 10583.017, 312.012, 52777.033 23/05/30,18:39:11,02,08,1, 11.9,1,1, 8.687, 10583.040, 312.086, 52777.084 23/05/30,18:39:11,03,08,1, 11.9,1,1, 8.687, 10583.049, 312.124, 52777.095 23/05/30,18:39:11,04,08,1, 11.9,1,1, 8.687, 10583.033, 312.056, 52777.072 23/05/30,18:39:11,05,08,1, 11.9,1,1, 8.687, 10583.037, 311.999, 52777.080 23/05/30,18:39:11,06,08,1, 11.9,1,1, 8.687, 10583.035, 312.075, 52777.146 23/05/30,18:39:11,07,08,1, 11.9,1,1, 8.687, 10583.042, 312.105, 52777.137 23/05/30,18:39:11,08,08,1, 11.9,1,1, 8.687, 10583.017, 312.041, 52777.057 23/05/30,18:39:11,09,08,1, 11.9,1,1, 8.687, 10583.019, 312.021, 52777.052 23/05/30,18:39:11,10,08,1, 11.9,1,1, 8.687, 10583.057, 312.064, 52777.104 23/05/30,18:39:11,11,08,1, 11.9,1,1, 8.687, 10583.058, 312.109, 52777.176 23/05/30,18:39:11,12,08,1, 11.9,1,1, 8.687, 10583.019, 312.047, 52777.102 23/05/30,18:39:11,13,08,1, 11.9,1,1, 8.687, 10583.022, 312.004, 52777.070 23/05/30,18:39:11,14,08,1, 11.9,1,1, 8.687, 10583.033, 312.051, 52777.106 23/05/30,18:39:11,15,08,1, 11.9,1,1, 8.687, 10583.044, 312.113, 52777.199 23/05/30,18:39:11,16,08,1, 11.9,1,1, 8.687, 10583.017, 312.055, 52777.097 23/05/30,18:39:11,17,08,1, 11.9,1,1, 8.687, 10583.016, 312.000, 52777.068 23/05/30,18:39:11,18,08,1, 11.9,1,1, 8.687, 10583.023, 312.045, 52777.100 23/05/30,18:39:11,19,08,1, 11.9,1,1, 8.687, 10583.044, 312.134, 52777.112 23/05/30,18:39:12,00,08,1, 11.9,1,1, 8.687, 10583.044, 312.134, 52777.112 23/05/30,18:39:12,01,08,1, 11.9,1,1, 8.687, 10583.028, 312.002, 52777.071 23/05/30,18:39:12,02,08,1, 11.9,1,1, 8.687, 10583.036, 312.061, 52777.100 23/05/30,18:39:12,03,08,1, 11.9,1,1, 8.687, 10583.049, 312.143, 52777.160 23/05/30,18:39:12,04,08,1, 11.9,1,1, 8.687, 10583.016, 312.069, 52777.105 23/05/30,18:39:12,05,08,1, 11.9,1,1, 8.687, 10582.992, 311.998, 52777.050 23/05/30,18:39:12,06,08,1, 11.9,1,1, 8.687, 10583.032, 312.059, 52777.166 23/05/30,18:39:12,07,08,1, 11.9,1,1, 8.687, 10583.042, 312.111, 52777.197 23/05/30,18:39:12,08,08,1, 11.9,1,1, 8.687, 10583.041, 312.093, 52777.116 23/05/30,18:39:12,09,08,1, 11.9,1,1, 8.687, 10583.032, 312.014, 52777.092 23/05/30,18:39:12,10,08,1, 11.9,1,1, 8.687, 10583.056, 312.098, 52777.128 23/05/30,18:39:12,11,08,1, 11.9,1,1, 8.687, 10583.042, 312.131, 52777.153 23/05/30,18:39:12,12,08,1, 11.9,1,1, 8.687, 10583.038, 312.080, 52777.083 23/05/30,18:39:12,13,08,1, 11.9,1,1, 8.687, 10583.015, 312.023, 52777.053 23/05/30,18:39:12,14,08,1, 11.9,1,1, 8.687, 10583.031, 312.084, 52777.103 23/05/30,18:39:12,15,08,1, 11.9,1,1, 8.687, 10583.048, 312.146, 52777.159 23/05/30,18:39:12,16,08,1, 11.9,1,1, 8.687, 10583.023, 312.067, 52777.105 23/05/30,18:39:12,17,08,1, 11.9,1,1, 8.687, 10583.025, 312.003, 52777.073 23/05/30,18:39:12,18,08,1, 11.9,1,1, 8.687, 10583.028, 312.078, 52777.145 23/05/30,18:39:12,19,08,1, 11.9,1,1, 8.687, 10583.048, 312.141, 52777.125 23/05/30,18:39:13,00,09,1, 11.8,1,1, 8.684, 10583.044, 312.141, 52777.125 23/05/30,18:39:13,01,09,1, 11.8,1,1, 8.684, 10583.014, 312.022, 52777.054 23/05/30,18:39:13,02,09,1, 11.8,1,1, 8.684, 10583.037, 312.102, 52777.124 23/05/30,18:39:13,03,09,1, 11.8,1,1, 8.684, 10583.008, 312.123, 52777.172 23/05/30,18:39:13,04,09,1, 11.8,1,1, 8.684, 10583.025, 312.080, 52777.080 23/05/30,18:39:13,05,09,1, 11.8,1,1, 8.684, 10583.015, 311.995, 52777.053 23/05/30,18:39:13,06,09,1, 11.8,1,1, 8.684, 10583.025, 312.065, 52777.113 23/05/30,18:39:13,07,09,1, 11.8,1,1, 8.684, 10583.055, 312.131, 52777.172 23/05/30,18:39:13,08,09,1, 11.8,1,1, 8.684, 10583.017, 312.064, 52777.094 23/05/30,18:39:13,09,09,1, 11.8,1,1, 8.684, 10583.000, 312.020, 52777.160 23/05/30,18:39:13,10,09,1, 11.8,1,1, 8.684, 10583.036, 312.081, 52777.086 23/05/30,18:39:13,11,09,1, 11.8,1,1, 8.684, 10583.042, 312.126, 52777.176 23/05/30,18:39:13,12,09,1, 11.8,1,1, 8.684, 10583.027, 312.101, 52777.101 23/05/30,18:39:13,13,09,1, 11.8,1,1, 8.684, 10583.043, 312.007, 52777.037 23/05/30,18:39:13,14,09,1, 11.8,1,1, 8.684, 10583.035, 312.075, 52777.103 23/05/30,18:39:13,15,09,1, 11.8,1,1, 8.684, 10583.066, 312.123, 52777.132 23/05/30,18:39:13,16,09,1, 11.8,1,1, 8.684, 10583.027, 312.088, 52777.094 23/05/30,18:39:13,17,09,1, 11.8,1,1, 8.684, 10583.031, 312.031, 52777.026 23/05/30,18:39:13,18,09,1, 11.8,1,1, 8.684, 10583.041, 312.098, 52777.084 23/05/30,18:39:13,19,09,1, 11.8,1,1, 8.684, 10583.059, 312.139, 52777.124 23/05/30,18:39:14,00,09,1, 11.9,1,1, 8.685, 10583.053, 312.139, 52777.124 23/05/30,18:39:14,01,09,1, 11.9,1,1, 8.685, 10583.029, 312.015, 52777.074 23/05/30,18:39:14,02,09,1, 11.9,1,1, 8.685, 10583.085, 312.092, 52777.112 23/05/30,18:39:14,03,09,1, 11.9,1,1, 8.685, 10583.077, 312.130, 52777.131 23/05/30,18:39:14,04,09,1, 11.9,1,1, 8.685, 10583.045, 312.073, 52777.066 23/05/30,18:39:14,05,09,1, 11.9,1,1, 8.685, 10583.037, 312.028, 52777.034 23/05/30,18:39:14,06,09,1, 11.9,1,1, 8.685, 10583.050, 312.086, 52777.129 23/05/30,18:39:14,07,09,1, 11.9,1,1, 8.685, 10583.081, 312.121, 52777.121 23/05/30,18:39:14,08,09,1, 11.9,1,1, 8.685, 10583.045, 312.062, 52777.052 23/05/30,18:39:14,09,09,1, 11.9,1,1, 8.685, 10583.074, 312.017, 52777.058 23/05/30,18:39:14,10,09,1, 11.9,1,1, 8.685, 10583.084, 312.095, 52777.095 23/05/30,18:39:14,11,09,1, 11.9,1,1, 8.685, 10583.063, 312.140, 52777.110 23/05/30,18:39:14,12,09,1, 11.9,1,1, 8.685, 10583.073, 312.083, 52777.099 23/05/30,18:39:14,13,09,1, 11.9,1,1, 8.685, 10583.088, 312.017, 52777.058 23/05/30,18:39:14,14,09,1, 11.9,1,1, 8.685, 10583.114, 312.115, 52777.123 23/05/30,18:39:14,15,09,1, 11.9,1,1, 8.685, 10583.101, 312.126, 52777.130 23/05/30,18:39:14,16,09,1, 11.9,1,1, 8.685, 10583.091, 312.077, 52777.108 23/05/30,18:39:14,17,09,1, 11.9,1,1, 8.685, 10583.072, 312.012, 52777.066 23/05/30,18:39:14,18,09,1, 11.9,1,1, 8.685, 10583.116, 312.093, 52777.120 23/05/30,18:39:14,19,09,1, 11.9,1,1, 8.685, 10583.121, 312.132, 52777.134 23/05/30,18:39:15,00,09,1, 11.8,1,1, 8.684, 10583.119, 312.132, 52777.134 23/05/30,18:39:15,01,09,1, 11.8,1,1, 8.684, 10583.074, 312.012, 52777.033 23/05/30,18:39:15,02,09,1, 11.8,1,1, 8.684, 10583.099, 312.106, 52777.131 23/05/30,18:39:15,03,09,1, 11.8,1,1, 8.684, 10583.097, 312.147, 52777.133 23/05/30,18:39:15,04,09,1, 11.8,1,1, 8.684, 10583.078, 312.118, 52777.058 23/05/30,18:39:15,05,09,1, 11.8,1,1, 8.684, 10583.078, 312.059, 52777.035 23/05/30,18:39:15,06,09,1, 11.8,1,1, 8.684, 10583.087, 312.110, 52777.094 23/05/30,18:39:15,07,09,1, 11.8,1,1, 8.684, 10583.104, 312.147, 52777.077 23/05/30,18:39:15,08,09,1, 11.8,1,1, 8.684, 10583.091, 312.066, 52777.038 23/05/30,18:39:15,09,09,1, 11.8,1,1, 8.684, 10583.088, 312.032, 52777.066 23/05/30,18:39:15,10,09,1, 11.8,1,1, 8.684, 10583.108, 312.120, 52777.097 23/05/30,18:39:15,11,09,1, 11.8,1,1, 8.684, 10583.128, 312.139, 52777.106 23/05/30,18:39:15,12,09,1, 11.8,1,1, 8.684, 10583.103, 312.090, 52777.058 23/05/30,18:39:15,13,09,1, 11.8,1,1, 8.684, 10583.098, 312.047, 52776.997 23/05/30,18:39:15,14,09,1, 11.8,1,1, 8.684, 10583.095, 312.133, 52777.095 23/05/30,18:39:15,15,09,1, 11.8,1,1, 8.684, 10583.113, 312.143, 52777.131 23/05/30,18:39:15,16,09,1, 11.8,1,1, 8.684, 10583.094, 312.088, 52777.089 23/05/30,18:39:15,17,09,1, 11.8,1,1, 8.684, 10583.115, 312.034, 52776.992 23/05/30,18:39:15,18,09,1, 11.8,1,1, 8.684, 10583.111, 312.129, 52777.061 23/05/30,18:39:15,19,09,1, 11.8,1,1, 8.684, 10583.140, 312.169, 52777.069 23/05/30,18:39:16,00,09,1, 11.9,1,1, 8.686, 10583.136, 312.169, 52777.069 23/05/30,18:39:16,01,09,1, 11.9,1,1, 8.686, 10583.101, 312.026, 52777.040 23/05/30,18:39:16,02,09,1, 11.9,1,1, 8.686, 10583.157, 312.122, 52777.103 23/05/30,18:39:16,03,09,1, 11.9,1,1, 8.686, 10583.145, 312.170, 52777.097 23/05/30,18:39:16,04,09,1, 11.9,1,1, 8.686, 10583.133, 312.111, 52776.994 23/05/30,18:39:16,05,09,1, 11.9,1,1, 8.686, 10583.127, 312.057, 52776.964 23/05/30,18:39:16,06,09,1, 11.9,1,1, 8.686, 10583.162, 312.126, 52777.105 23/05/30,18:39:16,07,09,1, 11.9,1,1, 8.686, 10583.132, 312.158, 52776.986 23/05/30,18:39:16,08,09,1, 11.9,1,1, 8.686, 10583.126, 312.102, 52777.105 23/05/30,18:39:16,09,09,1, 11.9,1,1, 8.686, 10583.131, 312.054, 52777.013 23/05/30,18:39:16,10,09,1, 11.9,1,1, 8.686, 10583.163, 312.114, 52777.072 23/05/30,18:39:16,11,09,1, 11.9,1,1, 8.686, 10583.163, 312.149, 52777.135 23/05/30,18:39:16,12,09,1, 11.9,1,1, 8.686, 10583.113, 312.083, 52777.072 23/05/30,18:39:16,13,09,1, 11.9,1,1, 8.686, 10583.096, 312.026, 52777.059 23/05/30,18:39:16,14,09,1, 11.9,1,1, 8.686, 10583.140, 312.106, 52777.133 23/05/30,18:39:16,15,09,1, 11.9,1,1, 8.686, 10583.169, 312.165, 52777.155 23/05/30,18:39:16,16,09,1, 11.9,1,1, 8.686, 10583.122, 312.113, 52777.110 23/05/30,18:39:16,17,09,1, 11.9,1,1, 8.686, 10583.118, 312.052, 52777.064 23/05/30,18:39:16,18,09,1, 11.9,1,1, 8.686, 10583.138, 312.090, 52777.094 23/05/30,18:39:16,19,09,1, 11.9,1,1, 8.686, 10583.136, 312.164, 52777.149 23/05/30,18:39:17,00,09,1, 11.9,1,1, 8.686, 10583.128, 312.164, 52777.149 23/05/30,18:39:17,01,09,1, 11.9,1,1, 8.686, 10583.118, 312.059, 52777.055 23/05/30,18:39:17,02,09,1, 11.9,1,1, 8.686, 10583.146, 312.077, 52777.101 23/05/30,18:39:17,03,09,1, 11.9,1,1, 8.686, 10583.130, 312.140, 52777.147 23/05/30,18:39:17,04,09,1, 11.9,1,1, 8.686, 10583.118, 312.152, 52777.111 23/05/30,18:39:17,05,09,1, 11.9,1,1, 8.686, 10583.093, 312.037, 52777.049 23/05/30,18:39:17,06,09,1, 11.9,1,1, 8.686, 10583.113, 312.071, 52777.125 23/05/30,18:39:17,07,09,1, 11.9,1,1, 8.686, 10583.125, 312.152, 52777.152 23/05/30,18:39:17,08,09,1, 11.9,1,1, 8.686, 10583.119, 312.106, 52777.128 23/05/30,18:39:17,09,09,1, 11.9,1,1, 8.686, 10583.120, 312.060, 52777.059 23/05/30,18:39:17,10,09,1, 11.9,1,1, 8.686, 10583.126, 312.062, 52777.103 23/05/30,18:39:17,11,09,1, 11.9,1,1, 8.686, 10583.166, 312.139, 52777.147 23/05/30,18:39:17,12,09,1, 11.9,1,1, 8.686, 10583.135, 312.106, 52777.063 23/05/30,18:39:17,13,09,1, 11.9,1,1, 8.686, 10583.121, 312.055, 52777.055 23/05/30,18:39:17,14,09,1, 11.9,1,1, 8.686, 10583.115, 312.070, 52777.088 23/05/30,18:39:17,15,09,1, 11.9,1,1, 8.686, 10583.146, 312.129, 52777.161 23/05/30,18:39:17,16,09,1, 11.9,1,1, 8.686, 10583.135, 312.139, 52777.108 23/05/30,18:39:17,17,09,1, 11.9,1,1, 8.686, 10583.095, 312.043, 52777.068 23/05/30,18:39:17,18,09,1, 11.9,1,1, 8.686, 10583.126, 312.069, 52777.083 23/05/30,18:39:17,19,09,1, 11.9,1,1, 8.686, 10583.136, 312.117, 52777.112 23/05/30,18:39:18,00,09,1, 11.9,1,1, 8.686, 10583.128, 312.117, 52777.112 23/05/30,18:39:18,01,09,1, 11.9,1,1, 8.686, 10583.091, 312.067, 52777.028 23/05/30,18:39:18,02,09,1, 11.9,1,1, 8.686, 10583.106, 312.064, 52777.111 23/05/30,18:39:18,03,09,1, 11.9,1,1, 8.686, 10583.137, 312.138, 52777.165 23/05/30,18:39:18,04,09,1, 11.9,1,1, 8.686, 10583.126, 312.122, 52777.140 23/05/30,18:39:18,05,09,1, 11.9,1,1, 8.686, 10583.091, 312.029, 52777.072 23/05/30,18:39:18,06,09,1, 11.9,1,1, 8.686, 10583.102, 312.037, 52777.079 23/05/30,18:39:18,07,09,1, 11.9,1,1, 8.686, 10583.126, 312.135, 52777.154 23/05/30,18:39:18,08,09,1, 11.9,1,1, 8.686, 10583.131, 312.124, 52777.103 23/05/30,18:39:18,09,09,1, 11.9,1,1, 8.686, 10583.103, 312.064, 52777.056 23/05/30,18:39:18,10,09,1, 11.9,1,1, 8.686, 10583.120, 312.037, 52777.104 23/05/30,18:39:18,11,09,1, 11.9,1,1, 8.686, 10583.127, 312.124, 52777.128 23/05/30,18:39:18,12,09,1, 11.9,1,1, 8.686, 10583.138, 312.150, 52777.142 23/05/30,18:39:18,13,09,1, 11.9,1,1, 8.686, 10583.101, 312.047, 52777.048 23/05/30,18:39:18,14,09,1, 11.9,1,1, 8.686, 10583.111, 312.043, 52777.047 23/05/30,18:39:18,15,09,1, 11.9,1,1, 8.686, 10583.148, 312.135, 52777.074 23/05/30,18:39:18,16,09,1, 11.9,1,1, 8.686, 10583.146, 312.143, 52777.123 23/05/30,18:39:18,17,09,1, 11.9,1,1, 8.686, 10583.113, 312.066, 52777.053 23/05/30,18:39:18,18,09,1, 11.9,1,1, 8.686, 10583.121, 312.040, 52777.076 23/05/30,18:39:18,19,09,1, 11.9,1,1, 8.686, 10583.157, 312.107, 52777.094 23/05/30,18:39:19,00,09,1, 11.8,1,1, 8.687, 10583.153, 312.107, 52777.094 23/05/30,18:39:19,01,09,1, 11.8,1,1, 8.687, 10583.149, 312.050, 52777.106 23/05/30,18:39:19,02,09,1, 11.8,1,1, 8.687, 10583.132, 312.031, 52777.073 23/05/30,18:39:19,03,09,1, 11.8,1,1, 8.687, 10583.147, 312.110, 52777.126 23/05/30,18:39:19,04,09,1, 11.8,1,1, 8.687, 10583.139, 312.152, 52777.135 23/05/30,18:39:19,05,09,1, 11.8,1,1, 8.687, 10583.140, 312.060, 52776.969 23/05/30,18:39:19,06,09,1, 11.8,1,1, 8.687, 10583.133, 312.031, 52777.119 23/05/30,18:39:19,07,09,1, 11.8,1,1, 8.687, 10583.180, 312.108, 52777.136 23/05/30,18:39:19,08,09,1, 11.8,1,1, 8.687, 10583.163, 312.132, 52777.110 23/05/30,18:39:19,09,09,1, 11.8,1,1, 8.687, 10583.133, 312.050, 52777.088 23/05/30,18:39:19,10,09,1, 11.8,1,1, 8.687, 10583.149, 312.023, 52777.067 23/05/30,18:39:19,11,09,1, 11.8,1,1, 8.687, 10583.139, 312.096, 52777.082 23/05/30,18:39:19,12,09,1, 11.8,1,1, 8.687, 10583.137, 312.130, 52777.133 23/05/30,18:39:19,13,09,1, 11.8,1,1, 8.687, 10583.136, 312.033, 52777.036 23/05/30,18:39:19,14,09,1, 11.8,1,1, 8.687, 10583.129, 312.039, 52777.066 23/05/30,18:39:19,15,09,1, 11.8,1,1, 8.687, 10583.161, 312.095, 52777.096 23/05/30,18:39:19,16,09,1, 11.8,1,1, 8.687, 10583.163, 312.120, 52777.112 23/05/30,18:39:19,17,09,1, 11.8,1,1, 8.687, 10583.132, 312.055, 52777.038 23/05/30,18:39:19,18,09,1, 11.8,1,1, 8.687, 10583.138, 312.013, 52777.017 23/05/30,18:39:19,19,09,1, 11.8,1,1, 8.687, 10583.165, 312.091, 52777.134 23/05/30,18:39:20,00,09,1, 11.9,1,1, 8.688, 10583.161, 312.091, 52777.134 23/05/30,18:39:20,01,09,1, 11.9,1,1, 8.688, 10583.123, 312.043, 52777.051 23/05/30,18:39:20,02,09,1, 11.9,1,1, 8.688, 10583.162, 311.987, 52776.914 23/05/30,18:39:20,03,09,1, 11.9,1,1, 8.688, 10583.178, 312.102, 52777.134 23/05/30,18:39:20,04,09,1, 11.9,1,1, 8.688, 10583.183, 312.122, 52777.110 23/05/30,18:39:20,05,09,1, 11.9,1,1, 8.688, 10583.150, 312.037, 52777.084 23/05/30,18:39:20,06,09,1, 11.9,1,1, 8.688, 10583.160, 312.002, 52777.132 23/05/30,18:39:20,07,09,1, 11.9,1,1, 8.688, 10583.133, 312.123, 52777.173 23/05/30,18:39:20,08,09,1, 11.9,1,1, 8.688, 10583.184, 312.112, 52777.161 23/05/30,18:39:20,09,09,1, 11.9,1,1, 8.688, 10583.146, 312.046, 52777.088 23/05/30,18:39:20,10,09,1, 11.9,1,1, 8.688, 10583.141, 312.002, 52777.043 23/05/30,18:39:20,11,09,1, 11.9,1,1, 8.688, 10583.143, 312.059, 52777.104 23/05/30,18:39:20,12,09,1, 11.9,1,1, 8.688, 10583.169, 312.101, 52777.110 23/05/30,18:39:20,13,09,1, 11.9,1,1, 8.688, 10583.134, 312.086, 52777.047 23/05/30,18:39:20,14,09,1, 11.9,1,1, 8.688, 10583.138, 312.002, 52777.054 23/05/30,18:39:20,15,09,1, 11.9,1,1, 8.688, 10583.144, 312.067, 52777.066 23/05/30,18:39:20,16,09,1, 11.9,1,1, 8.688, 10583.175, 312.117, 52777.113 23/05/30,18:39:20,17,09,1, 11.9,1,1, 8.688, 10583.137, 312.089, 52777.112 23/05/30,18:39:20,18,09,1, 11.9,1,1, 8.688, 10583.101, 311.991, 52776.976 23/05/30,18:39:20,19,09,1, 11.9,1,1, 8.688, 10583.157, 312.062, 52777.040 23/05/30,18:39:21,00,09,1, 11.9,1,1, 8.686, 10583.153, 312.062, 52777.040 23/05/30,18:39:21,01,09,1, 11.9,1,1, 8.686, 10583.148, 312.081, 52777.075 23/05/30,18:39:21,02,09,1, 11.9,1,1, 8.686, 10583.129, 312.019, 52777.042 23/05/30,18:39:21,03,09,1, 11.9,1,1, 8.686, 10583.166, 312.032, 52776.891 23/05/30,18:39:21,04,09,1, 11.9,1,1, 8.686, 10583.198, 312.085, 52777.052 23/05/30,18:39:21,05,09,1, 11.9,1,1, 8.686, 10583.139, 312.085, 52777.054 23/05/30,18:39:21,06,09,1, 11.9,1,1, 8.686, 10583.122, 312.006, 52777.010 23/05/30,18:39:21,07,09,1, 11.9,1,1, 8.686, 10583.124, 312.023, 52777.039 23/05/30,18:39:21,08,09,1, 11.9,1,1, 8.686, 10583.176, 312.080, 52777.076 23/05/30,18:39:21,09,09,1, 11.9,1,1, 8.686, 10583.143, 312.068, 52777.069 23/05/30,18:39:21,10,09,1, 11.9,1,1, 8.686, 10583.128, 312.013, 52777.020 23/05/30,18:39:21,11,09,1, 11.9,1,1, 8.686, 10583.134, 312.008, 52777.058 23/05/30,18:39:21,12,09,1, 11.9,1,1, 8.686, 10583.138, 312.095, 52777.084 23/05/30,18:39:21,13,09,1, 11.9,1,1, 8.686, 10583.122, 312.073, 52777.091 23/05/30,18:39:21,14,09,1, 11.9,1,1, 8.686, 10583.113, 312.010, 52777.024 23/05/30,18:39:21,15,09,1, 11.9,1,1, 8.686, 10583.145, 312.036, 52777.060 23/05/30,18:39:21,16,09,1, 11.9,1,1, 8.686, 10583.153, 312.074, 52777.116 23/05/30,18:39:21,17,09,1, 11.9,1,1, 8.686, 10583.115, 312.054, 52777.136 23/05/30,18:39:21,18,09,1, 11.9,1,1, 8.686, 10583.109, 312.001, 52777.063 23/05/30,18:39:21,19,09,1, 11.9,1,1, 8.686, 10583.132, 312.013, 52777.061 23/05/30,18:39:22,00,09,1, 11.9,1,1, 8.684, 10583.128, 312.013, 52777.061 23/05/30,18:39:22,01,09,1, 11.9,1,1, 8.684, 10583.121, 312.078, 52777.079 23/05/30,18:39:22,02,09,1, 11.9,1,1, 8.684, 10583.147, 311.974, 52777.051 23/05/30,18:39:22,03,09,1, 11.9,1,1, 8.684, 10583.144, 312.032, 52777.068 23/05/30,18:39:22,04,09,1, 11.9,1,1, 8.684, 10583.136, 312.105, 52777.139 23/05/30,18:39:22,05,09,1, 11.9,1,1, 8.684, 10583.150, 312.097, 52777.093 23/05/30,18:39:22,06,09,1, 11.9,1,1, 8.684, 10583.109, 312.012, 52777.054 23/05/30,18:39:22,07,09,1, 11.9,1,1, 8.684, 10583.117, 311.993, 52777.032 23/05/30,18:39:22,08,09,1, 11.9,1,1, 8.684, 10583.136, 312.084, 52777.115 23/05/30,18:39:22,09,09,1, 11.9,1,1, 8.684, 10583.118, 312.095, 52777.077 23/05/30,18:39:22,10,09,1, 11.9,1,1, 8.684, 10583.110, 312.013, 52777.026 23/05/30,18:39:22,11,09,1, 11.9,1,1, 8.684, 10583.109, 312.002, 52777.045 23/05/30,18:39:22,12,09,1, 11.9,1,1, 8.684, 10583.153, 312.100, 52777.104 23/05/30,18:39:22,13,09,1, 11.9,1,1, 8.684, 10583.130, 312.093, 52777.098 23/05/30,18:39:22,14,09,1, 11.9,1,1, 8.684, 10583.105, 311.987, 52777.051 23/05/30,18:39:22,15,09,1, 11.9,1,1, 8.684, 10583.112, 312.015, 52777.074 23/05/30,18:39:22,16,09,1, 11.9,1,1, 8.684, 10583.133, 312.092, 52777.090 23/05/30,18:39:22,17,09,1, 11.9,1,1, 8.684, 10583.113, 312.103, 52777.060 23/05/30,18:39:22,18,09,1, 11.9,1,1, 8.684, 10583.131, 311.984, 52776.838 23/05/30,18:39:22,19,09,1, 11.9,1,1, 8.684, 10583.120, 312.005, 52777.052 23/05/30,18:39:23,00,09,1, 11.9,1,1, 8.684, 10583.119, 312.005, 52777.052 23/05/30,18:39:23,01,09,1, 11.9,1,1, 8.684, 10583.172, 312.084, 52777.052 23/05/30,18:39:23,02,09,1, 11.9,1,1, 8.684, 10583.105, 312.010, 52777.000 23/05/30,18:39:23,03,09,1, 11.9,1,1, 8.684, 10583.119, 312.039, 52777.037 23/05/30,18:39:23,04,09,1, 11.9,1,1, 8.684, 10583.158, 312.112, 52777.119 23/05/30,18:39:23,05,09,1, 11.9,1,1, 8.684, 10583.150, 312.086, 52777.083 23/05/30,18:39:23,06,09,1, 11.9,1,1, 8.684, 10583.125, 312.005, 52777.028 23/05/30,18:39:23,07,09,1, 11.9,1,1, 8.684, 10583.149, 312.034, 52777.095 23/05/30,18:39:23,08,09,1, 11.9,1,1, 8.684, 10583.168, 312.115, 52777.132 23/05/30,18:39:23,09,09,1, 11.9,1,1, 8.684, 10583.131, 312.081, 52777.089 23/05/30,18:39:23,10,09,1, 11.9,1,1, 8.684, 10583.119, 311.990, 52777.011 23/05/30,18:39:23,11,09,1, 11.9,1,1, 8.684, 10583.130, 312.029, 52777.093 23/05/30,18:39:23,12,09,1, 11.9,1,1, 8.684, 10583.150, 312.094, 52777.100 23/05/30,18:39:23,13,09,1, 11.9,1,1, 8.684, 10583.131, 312.042, 52777.037 23/05/30,18:39:23,14,09,1, 11.9,1,1, 8.684, 10583.134, 312.004, 52777.057 23/05/30,18:39:23,15,09,1, 11.9,1,1, 8.684, 10583.148, 312.034, 52777.060 23/05/30,18:39:23,16,09,1, 11.9,1,1, 8.684, 10583.155, 312.107, 52777.124 23/05/30,18:39:23,17,09,1, 11.9,1,1, 8.684, 10583.149, 312.059, 52777.102 23/05/30,18:39:23,18,09,1, 11.9,1,1, 8.684, 10583.102, 311.970, 52777.027 23/05/30,18:39:23,19,09,1, 11.9,1,1, 8.684, 10583.132, 312.029, 52777.043 23/05/30,18:39:24,00,10,1, 11.9,1,1, 8.683, 10583.128, 312.029, 52777.043 23/05/30,18:39:24,01,10,1, 11.9,1,1, 8.683, 10583.154, 312.082, 52777.081 23/05/30,18:39:24,02,10,1, 11.9,1,1, 8.683, 10583.116, 311.977, 52777.007 23/05/30,18:39:24,03,10,1, 11.9,1,1, 8.683, 10583.143, 312.050, 52777.054 23/05/30,18:39:24,04,10,1, 11.9,1,1, 8.683, 10583.134, 312.106, 52777.091 23/05/30,18:39:24,05,10,1, 11.9,1,1, 8.683, 10583.138, 312.072, 52777.094 23/05/30,18:39:24,06,10,1, 11.9,1,1, 8.683, 10583.123, 311.983, 52777.022 23/05/30,18:39:24,07,10,1, 11.9,1,1, 8.683, 10583.149, 312.025, 52777.051 23/05/30,18:39:24,08,10,1, 11.9,1,1, 8.683, 10583.155, 312.103, 52777.094 23/05/30,18:39:24,09,10,1, 11.9,1,1, 8.683, 10583.153, 312.088, 52777.085 23/05/30,18:39:24,10,10,1, 11.9,1,1, 8.683, 10583.115, 311.992, 52777.007 23/05/30,18:39:24,11,10,1, 11.9,1,1, 8.683, 10583.149, 312.028, 52777.072 23/05/30,18:39:24,12,10,1, 11.9,1,1, 8.683, 10583.143, 312.098, 52777.104 23/05/30,18:39:24,13,10,1, 11.9,1,1, 8.683, 10583.136, 312.063, 52777.030 23/05/30,18:39:24,14,10,1, 11.9,1,1, 8.683, 10583.135, 312.013, 52777.067 23/05/30,18:39:24,15,10,1, 11.9,1,1, 8.683, 10583.153, 312.043, 52777.081 23/05/30,18:39:24,16,10,1, 11.9,1,1, 8.683, 10583.158, 312.115, 52777.117 23/05/30,18:39:24,17,10,1, 11.9,1,1, 8.683, 10583.132, 312.039, 52777.044 23/05/30,18:39:24,18,10,1, 11.9,1,1, 8.683, 10583.152, 311.991, 52777.032 23/05/30,18:39:24,19,10,1, 11.9,1,1, 8.683, 10583.173, 312.040, 52777.106 23/05/30,18:39:25,00,09,1, 11.9,1,1, 8.681, 10583.169, 312.040, 52777.106 23/05/30,18:39:25,01,09,1, 11.9,1,1, 8.681, 10583.129, 312.038, 52777.082 23/05/30,18:39:25,02,09,1, 11.9,1,1, 8.681, 10583.148, 311.969, 52777.058 23/05/30,18:39:25,03,09,1, 11.9,1,1, 8.681, 10583.158, 312.055, 52777.097 23/05/30,18:39:25,04,09,1, 11.9,1,1, 8.681, 10583.188, 312.117, 52777.128 23/05/30,18:39:25,05,09,1, 11.9,1,1, 8.681, 10583.142, 312.048, 52777.040 23/05/30,18:39:25,06,09,1, 11.9,1,1, 8.681, 10583.136, 311.977, 52777.008 23/05/30,18:39:25,07,09,1, 11.9,1,1, 8.681, 10583.179, 312.032, 52777.080 23/05/30,18:39:25,08,09,1, 11.9,1,1, 8.681, 10583.165, 312.110, 52777.104 23/05/30,18:39:25,09,09,1, 11.9,1,1, 8.681, 10583.147, 312.037, 52777.032 23/05/30,18:39:25,10,09,1, 11.9,1,1, 8.681, 10583.149, 311.988, 52777.060 23/05/30,18:39:25,11,09,1, 11.9,1,1, 8.681, 10583.166, 312.059, 52777.082 23/05/30,18:39:25,12,09,1, 11.9,1,1, 8.681, 10583.183, 312.092, 52777.098 23/05/30,18:39:25,13,09,1, 11.9,1,1, 8.681, 10583.172, 312.039, 52777.049 23/05/30,18:39:25,14,09,1, 11.9,1,1, 8.681, 10583.156, 311.996, 52776.998 23/05/30,18:39:25,15,09,1, 11.9,1,1, 8.681, 10583.176, 312.045, 52777.074 23/05/30,18:39:25,16,09,1, 11.9,1,1, 8.681, 10583.187, 312.080, 52777.064 23/05/30,18:39:25,17,09,1, 11.9,1,1, 8.681, 10583.151, 312.015, 52777.081 23/05/30,18:39:25,18,09,1, 11.9,1,1, 8.681, 10583.154, 311.993, 52776.997 23/05/30,18:39:25,19,09,1, 11.9,1,1, 8.681, 10583.182, 312.056, 52777.126 23/05/30,18:39:26,00,10,1, 11.9,1,1, 8.683, 10583.178, 312.056, 52777.126 23/05/30,18:39:26,01,10,1, 11.9,1,1, 8.683, 10583.150, 311.997, 52777.092 23/05/30,18:39:26,02,10,1, 11.9,1,1, 8.683, 10583.149, 311.981, 52777.010 23/05/30,18:39:26,03,10,1, 11.9,1,1, 8.683, 10583.162, 312.073, 52777.113 23/05/30,18:39:26,04,10,1, 11.9,1,1, 8.683, 10583.158, 312.095, 52777.112 23/05/30,18:39:26,05,10,1, 11.9,1,1, 8.683, 10583.143, 312.013, 52777.044 23/05/30,18:39:26,06,10,1, 11.9,1,1, 8.683, 10583.143, 312.003, 52777.052 23/05/30,18:39:26,07,10,1, 11.9,1,1, 8.683, 10583.157, 312.091, 52777.083 23/05/30,18:39:26,08,10,1, 11.9,1,1, 8.683, 10583.166, 312.112, 52777.100 23/05/30,18:39:26,09,10,1, 11.9,1,1, 8.683, 10583.129, 312.031, 52777.039 23/05/30,18:39:26,10,10,1, 11.9,1,1, 8.683, 10583.140, 312.019, 52777.040 23/05/30,18:39:26,11,10,1, 11.9,1,1, 8.683, 10583.184, 312.081, 52777.087 23/05/30,18:39:26,12,10,1, 11.9,1,1, 8.683, 10583.180, 312.112, 52777.101 23/05/30,18:39:26,13,10,1, 11.9,1,1, 8.683, 10583.132, 312.028, 52777.033 23/05/30,18:39:26,14,10,1, 11.9,1,1, 8.683, 10583.142, 312.009, 52776.997 23/05/30,18:39:26,15,10,1, 11.9,1,1, 8.683, 10583.178, 312.093, 52777.098 23/05/30,18:39:26,16,10,1, 11.9,1,1, 8.683, 10583.165, 312.135, 52777.102 23/05/30,18:39:26,17,10,1, 11.9,1,1, 8.683, 10583.142, 312.046, 52777.054 23/05/30,18:39:26,18,10,1, 11.9,1,1, 8.683, 10583.121, 311.992, 52776.996 23/05/30,18:39:26,19,10,1, 11.9,1,1, 8.683, 10583.172, 312.085, 52777.085 23/05/30,18:39:27,00,09,1, 11.9,1,1, 8.685, 10583.169, 312.085, 52777.085 23/05/30,18:39:27,01,09,1, 11.9,1,1, 8.685, 10583.155, 312.041, 52776.995 23/05/30,18:39:27,02,09,1, 11.9,1,1, 8.685, 10583.152, 312.019, 52777.005 23/05/30,18:39:27,03,09,1, 11.9,1,1, 8.685, 10583.158, 312.063, 52777.043 23/05/30,18:39:27,04,09,1, 11.9,1,1, 8.685, 10583.178, 312.103, 52777.073 23/05/30,18:39:27,05,09,1, 11.9,1,1, 8.685, 10583.159, 312.052, 52777.009 23/05/30,18:39:27,06,09,1, 11.9,1,1, 8.685, 10583.156, 311.988, 52776.983 23/05/30,18:39:27,07,09,1, 11.9,1,1, 8.685, 10583.163, 312.005, 52777.047 23/05/30,18:39:27,08,09,1, 11.9,1,1, 8.685, 10583.172, 312.104, 52777.067 23/05/30,18:39:27,09,09,1, 11.9,1,1, 8.685, 10583.164, 312.050, 52777.019 23/05/30,18:39:27,10,09,1, 11.9,1,1, 8.685, 10583.138, 312.014, 52777.013 23/05/30,18:39:27,11,09,1, 11.9,1,1, 8.685, 10583.162, 312.038, 52777.109 23/05/30,18:39:27,12,09,1, 11.9,1,1, 8.685, 10583.189, 312.123, 52777.102 23/05/30,18:39:27,13,09,1, 11.9,1,1, 8.685, 10583.161, 312.061, 52777.035 23/05/30,18:39:27,14,09,1, 11.9,1,1, 8.685, 10583.144, 311.996, 52777.030 23/05/30,18:39:27,15,09,1, 11.9,1,1, 8.685, 10583.145, 312.000, 52777.004 23/05/30,18:39:27,16,09,1, 11.9,1,1, 8.685, 10583.178, 312.088, 52777.051 23/05/30,18:39:27,17,09,1, 11.9,1,1, 8.685, 10583.184, 312.084, 52777.082 23/05/30,18:39:27,18,09,1, 11.9,1,1, 8.685, 10583.135, 311.970, 52776.967 23/05/30,18:39:27,19,09,1, 11.9,1,1, 8.685, 10583.142, 312.018, 52777.018 23/05/30,18:39:28,00,10,1, 11.8,1,1, 8.684, 10583.136, 312.018, 52777.018 23/05/30,18:39:28,01,10,1, 11.8,1,1, 8.684, 10583.146, 312.067, 52777.091 23/05/30,18:39:28,02,10,1, 11.8,1,1, 8.684, 10583.146, 312.031, 52777.031 23/05/30,18:39:28,03,10,1, 11.8,1,1, 8.684, 10583.181, 312.024, 52777.019 23/05/30,18:39:28,04,10,1, 11.8,1,1, 8.684, 10583.195, 312.084, 52777.090 23/05/30,18:39:28,05,10,1, 11.8,1,1, 8.684, 10583.191, 312.084, 52777.064 23/05/30,18:39:28,06,10,1, 11.8,1,1, 8.684, 10583.177, 312.030, 52777.008 23/05/30,18:39:28,07,10,1, 11.8,1,1, 8.684, 10583.161, 311.985, 52777.019 23/05/30,18:39:28,08,10,1, 11.8,1,1, 8.684, 10583.170, 312.084, 52777.055 23/05/30,18:39:28,09,10,1, 11.8,1,1, 8.684, 10583.194, 312.127, 52777.088 23/05/30,18:39:28,10,10,1, 11.8,1,1, 8.684, 10583.156, 312.046, 52777.083 23/05/30,18:39:28,11,10,1, 11.8,1,1, 8.684, 10583.141, 311.989, 52777.019 23/05/30,18:39:28,12,10,1, 11.8,1,1, 8.684, 10583.168, 312.083, 52777.072 23/05/30,18:39:28,13,10,1, 11.8,1,1, 8.684, 10583.187, 312.123, 52777.078 23/05/30,18:39:28,14,10,1, 11.8,1,1, 8.684, 10583.153, 312.062, 52777.018 23/05/30,18:39:28,15,10,1, 11.8,1,1, 8.684, 10583.153, 311.984, 52777.007 23/05/30,18:39:28,16,10,1, 11.8,1,1, 8.684, 10583.132, 312.066, 52777.042 23/05/30,18:39:28,17,10,1, 11.8,1,1, 8.684, 10583.178, 312.119, 52777.086 23/05/30,18:39:28,18,10,1, 11.8,1,1, 8.684, 10583.168, 312.054, 52777.045 23/05/30,18:39:28,19,10,1, 11.8,1,1, 8.684, 10583.141, 311.999, 52777.036 23/05/30,18:39:29,00,09,1, 11.9,1,1, 8.685, 10583.136, 311.999, 52777.036 23/05/30,18:39:29,01,09,1, 11.9,1,1, 8.685, 10583.178, 312.119, 52777.109 23/05/30,18:39:29,02,09,1, 11.9,1,1, 8.685, 10583.180, 312.073, 52777.056 23/05/30,18:39:29,03,09,1, 11.9,1,1, 8.685, 10583.156, 312.030, 52777.010 23/05/30,18:39:29,04,09,1, 11.9,1,1, 8.685, 10583.189, 311.999, 52777.063 23/05/30,18:39:29,05,09,1, 11.9,1,1, 8.685, 10583.193, 312.085, 52777.079 23/05/30,18:39:29,06,09,1, 11.9,1,1, 8.685, 10583.207, 312.082, 52777.087 23/05/30,18:39:29,07,09,1, 11.9,1,1, 8.685, 10583.140, 312.019, 52777.000 23/05/30,18:39:29,08,09,1, 11.9,1,1, 8.685, 10583.138, 311.988, 52777.045 23/05/30,18:39:29,09,09,1, 11.9,1,1, 8.685, 10583.193, 312.062, 52777.038 23/05/30,18:39:29,10,09,1, 11.9,1,1, 8.685, 10583.197, 312.105, 52777.073 23/05/30,18:39:29,11,09,1, 11.9,1,1, 8.685, 10583.171, 312.032, 52777.000 23/05/30,18:39:29,12,09,1, 11.9,1,1, 8.685, 10583.142, 311.978, 52777.014 23/05/30,18:39:29,13,09,1, 11.9,1,1, 8.685, 10583.165, 312.048, 52777.043 23/05/30,18:39:29,14,09,1, 11.9,1,1, 8.685, 10583.182, 312.080, 52777.093 23/05/30,18:39:29,15,09,1, 11.9,1,1, 8.685, 10583.171, 312.041, 52777.090 23/05/30,18:39:29,16,09,1, 11.9,1,1, 8.685, 10583.169, 311.975, 52776.997 23/05/30,18:39:29,17,09,1, 11.9,1,1, 8.685, 10583.179, 312.019, 52777.091 23/05/30,18:39:29,18,09,1, 11.9,1,1, 8.685, 10583.170, 312.061, 52777.125 23/05/30,18:39:29,19,09,1, 11.9,1,1, 8.685, 10583.180, 312.073, 52777.099 23/05/30,18:39:30,00,09,1, 11.9,1,1, 8.685, 10583.178, 312.073, 52777.099 23/05/30,18:39:30,01,09,1, 11.9,1,1, 8.685, 10583.144, 311.993, 52777.023 23/05/30,18:39:30,02,09,1, 11.9,1,1, 8.685, 10583.185, 312.067, 52777.077 23/05/30,18:39:30,03,09,1, 11.9,1,1, 8.685, 10583.167, 312.091, 52777.121 23/05/30,18:39:30,04,09,1, 11.9,1,1, 8.685, 10583.144, 312.029, 52777.034 23/05/30,18:39:30,05,09,1, 11.9,1,1, 8.685, 10583.145, 311.987, 52777.030 23/05/30,18:39:30,06,09,1, 11.9,1,1, 8.685, 10583.178, 312.053, 52777.102 23/05/30,18:39:30,07,09,1, 11.9,1,1, 8.685, 10583.153, 312.091, 52777.087 23/05/30,18:39:30,08,09,1, 11.9,1,1, 8.685, 10583.175, 312.047, 52777.028 23/05/30,18:39:30,09,09,1, 11.9,1,1, 8.685, 10583.146, 312.001, 52776.971 23/05/30,18:39:30,10,09,1, 11.9,1,1, 8.685, 10583.149, 312.039, 52777.026 23/05/30,18:39:30,11,09,1, 11.9,1,1, 8.685, 10583.163, 312.087, 52777.102 23/05/30,18:39:30,12,09,1, 11.9,1,1, 8.685, 10583.151, 312.063, 52777.060 23/05/30,18:39:30,13,09,1, 11.9,1,1, 8.685, 10583.124, 312.000, 52777.043 23/05/30,18:39:30,14,09,1, 11.9,1,1, 8.685, 10583.166, 312.015, 52777.047 23/05/30,18:39:30,15,09,1, 11.9,1,1, 8.685, 10583.152, 312.090, 52777.076 23/05/30,18:39:30,16,09,1, 11.9,1,1, 8.685, 10583.143, 312.081, 52777.064 23/05/30,18:39:30,17,09,1, 11.9,1,1, 8.685, 10583.137, 312.010, 52777.018 23/05/30,18:39:30,18,09,1, 11.9,1,1, 8.685, 10583.134, 312.006, 52776.977 23/05/30,18:39:30,19,09,1, 11.9,1,1, 8.685, 10583.144, 312.074, 52777.076 23/05/30,18:39:31,00,10,1, 11.9,1,1, 8.683, 10583.136, 312.074, 52777.076 23/05/30,18:39:31,01,10,1, 11.9,1,1, 8.683, 10583.146, 312.046, 52777.019 23/05/30,18:39:31,02,10,1, 11.9,1,1, 8.683, 10583.130, 312.009, 52776.993 23/05/30,18:39:31,03,10,1, 11.9,1,1, 8.683, 10583.141, 312.060, 52777.059 23/05/30,18:39:31,04,10,1, 11.9,1,1, 8.683, 10583.158, 312.118, 52777.065 23/05/30,18:39:31,05,10,1, 11.9,1,1, 8.683, 10583.124, 312.039, 52776.999 23/05/30,18:39:31,06,10,1, 11.9,1,1, 8.683, 10583.122, 312.006, 52776.972 23/05/30,18:39:31,07,10,1, 11.9,1,1, 8.683, 10583.144, 312.046, 52777.024 23/05/30,18:39:31,08,10,1, 11.9,1,1, 8.683, 10583.156, 312.103, 52777.071 23/05/30,18:39:31,09,10,1, 11.9,1,1, 8.683, 10583.134, 312.067, 52777.022 23/05/30,18:39:31,10,10,1, 11.9,1,1, 8.683, 10583.157, 311.998, 52776.969 23/05/30,18:39:31,11,10,1, 11.9,1,1, 8.683, 10583.130, 312.002, 52777.011 23/05/30,18:39:31,12,10,1, 11.9,1,1, 8.683, 10583.153, 312.087, 52777.029 23/05/30,18:39:31,13,10,1, 11.9,1,1, 8.683, 10583.138, 312.087, 52777.047 23/05/30,18:39:31,14,10,1, 11.9,1,1, 8.683, 10583.107, 311.986, 52776.976 23/05/30,18:39:31,15,10,1, 11.9,1,1, 8.683, 10583.138, 311.996, 52777.014 23/05/30,18:39:31,16,10,1, 11.9,1,1, 8.683, 10583.161, 312.065, 52777.072 23/05/30,18:39:31,17,10,1, 11.9,1,1, 8.683, 10583.151, 312.079, 52777.063 23/05/30,18:39:31,18,10,1, 11.9,1,1, 8.683, 10583.127, 311.995, 52777.003 23/05/30,18:39:31,19,10,1, 11.9,1,1, 8.683, 10583.143, 312.004, 52776.995 23/05/30,18:39:32,00,10,1, 11.9,1,1, 8.688, 10583.136, 312.004, 52776.995 23/05/30,18:39:32,01,10,1, 11.9,1,1, 8.688, 10583.181, 312.095, 52777.050 23/05/30,18:39:32,02,10,1, 11.9,1,1, 8.688, 10583.155, 312.054, 52776.977 23/05/30,18:39:32,03,10,1, 11.9,1,1, 8.688, 10583.124, 311.985, 52776.991 23/05/30,18:39:32,04,10,1, 11.9,1,1, 8.688, 10583.142, 312.032, 52777.041 23/05/30,18:39:32,05,10,1, 11.9,1,1, 8.688, 10583.162, 312.089, 52777.060 23/05/30,18:39:32,06,10,1, 11.9,1,1, 8.688, 10583.108, 312.081, 52777.032 23/05/30,18:39:32,07,10,1, 11.9,1,1, 8.688, 10583.109, 312.001, 52776.963 23/05/30,18:39:32,08,10,1, 11.9,1,1, 8.688, 10583.144, 312.011, 52777.017 23/05/30,18:39:32,09,10,1, 11.9,1,1, 8.688, 10583.190, 312.106, 52777.055 23/05/30,18:39:32,10,10,1, 11.9,1,1, 8.688, 10583.170, 312.093, 52777.041 23/05/30,18:39:32,11,10,1, 11.9,1,1, 8.688, 10583.163, 312.020, 52777.016 23/05/30,18:39:32,12,10,1, 11.9,1,1, 8.688, 10583.158, 311.996, 52777.017 23/05/30,18:39:32,13,10,1, 11.9,1,1, 8.688, 10583.201, 312.089, 52777.045 23/05/30,18:39:32,14,10,1, 11.9,1,1, 8.688, 10583.196, 312.104, 52777.052 23/05/30,18:39:32,15,10,1, 11.9,1,1, 8.688, 10583.154, 312.028, 52776.988 23/05/30,18:39:32,16,10,1, 11.9,1,1, 8.688, 10583.167, 312.013, 52776.983 23/05/30,18:39:32,17,10,1, 11.9,1,1, 8.688, 10583.203, 312.090, 52777.043 23/05/30,18:39:32,18,10,1, 11.9,1,1, 8.688, 10583.196, 312.112, 52777.092 23/05/30,18:39:32,19,10,1, 11.9,1,1, 8.688, 10583.173, 312.039, 52777.023 23/05/30,18:39:33,00,10,1, 11.7,1,1, 8.685, 10583.169, 312.039, 52777.023 23/05/30,18:39:33,01,10,1, 11.7,1,1, 8.685, 10583.202, 312.054, 52777.034 23/05/30,18:39:33,02,10,1, 11.7,1,1, 8.685, 10583.201, 312.112, 52777.057 23/05/30,18:39:33,03,10,1, 11.7,1,1, 8.685, 10583.197, 312.072, 52776.980 23/05/30,18:39:33,04,10,1, 11.7,1,1, 8.685, 10583.162, 312.018, 52776.983 23/05/30,18:39:33,05,10,1, 11.7,1,1, 8.685, 10583.188, 312.041, 52777.013 23/05/30,18:39:33,06,10,1, 11.7,1,1, 8.685, 10583.219, 312.097, 52777.041 23/05/30,18:39:33,07,10,1, 11.7,1,1, 8.685, 10583.206, 312.079, 52776.987 23/05/30,18:39:33,08,10,1, 11.7,1,1, 8.685, 10583.198, 312.006, 52776.973 23/05/30,18:39:33,09,10,1, 11.7,1,1, 8.685, 10583.198, 312.006, 52776.964 23/05/30,18:39:33,10,10,1, 11.7,1,1, 8.685, 10583.258, 312.070, 52777.051 23/05/30,18:39:33,11,10,1, 11.7,1,1, 8.685, 10583.223, 312.089, 52777.072 23/05/30,18:39:33,12,10,1, 11.7,1,1, 8.685, 10583.243, 311.990, 52776.938 23/05/30,18:39:33,13,10,1, 11.7,1,1, 8.685, 10583.232, 311.991, 52776.950 23/05/30,18:39:33,14,10,1, 11.7,1,1, 8.685, 10583.218, 312.091, 52777.052 23/05/30,18:39:33,15,10,1, 11.7,1,1, 8.685, 10583.245, 312.099, 52777.063 23/05/30,18:39:33,16,10,1, 11.7,1,1, 8.685, 10583.221, 312.014, 52776.940 23/05/30,18:39:33,17,10,1, 11.7,1,1, 8.685, 10583.209, 311.996, 52776.973 23/05/30,18:39:33,18,10,1, 11.7,1,1, 8.685, 10583.251, 312.085, 52777.013 23/05/30,18:39:33,19,10,1, 11.7,1,1, 8.685, 10583.241, 312.122, 52777.025 23/05/30,18:39:34,00,09,1, 11.9,1,1, 8.681, 10583.236, 312.122, 52777.025 23/05/30,18:39:34,01,09,1, 11.9,1,1, 8.681, 10583.199, 311.994, 52776.898 23/05/30,18:39:34,02,09,1, 11.9,1,1, 8.681, 10583.228, 312.066, 52777.010 23/05/30,18:39:34,03,09,1, 11.9,1,1, 8.681, 10583.242, 312.139, 52777.003 23/05/30,18:39:34,04,09,1, 11.9,1,1, 8.681, 10583.201, 312.072, 52777.006 23/05/30,18:39:34,05,09,1, 11.9,1,1, 8.681, 10583.212, 311.986, 52776.942 23/05/30,18:39:34,06,09,1, 11.9,1,1, 8.681, 10583.221, 312.071, 52776.991 23/05/30,18:39:34,07,09,1, 11.9,1,1, 8.681, 10583.206, 312.143, 52777.047 23/05/30,18:39:34,08,09,1, 11.9,1,1, 8.681, 10583.214, 312.085, 52776.989 23/05/30,18:39:34,09,09,1, 11.9,1,1, 8.681, 10583.193, 312.016, 52776.972 23/05/30,18:39:34,10,09,1, 11.9,1,1, 8.681, 10583.217, 312.053, 52776.996 23/05/30,18:39:34,11,09,1, 11.9,1,1, 8.681, 10583.255, 312.136, 52777.033 23/05/30,18:39:34,12,09,1, 11.9,1,1, 8.681, 10583.247, 312.126, 52777.024 23/05/30,18:39:34,13,09,1, 11.9,1,1, 8.681, 10583.201, 312.057, 52776.964 23/05/30,18:39:34,14,09,1, 11.9,1,1, 8.681, 10583.218, 312.047, 52776.984 23/05/30,18:39:34,15,09,1, 11.9,1,1, 8.681, 10583.228, 312.146, 52777.092 23/05/30,18:39:34,16,09,1, 11.9,1,1, 8.681, 10583.206, 312.143, 52777.058 23/05/30,18:39:34,17,09,1, 11.9,1,1, 8.681, 10583.194, 312.046, 52776.970 23/05/30,18:39:34,18,09,1, 11.9,1,1, 8.681, 10583.214, 312.034, 52776.970 23/05/30,18:39:34,19,09,1, 11.9,1,1, 8.681, 10583.229, 312.120, 52777.057 23/05/30,18:39:35,00,11,1, 12.0,1,1, 8.684, 10583.228, 312.120, 52777.057 23/05/30,18:39:35,01,11,1, 12.0,1,1, 8.684, 10583.216, 312.040, 52776.991 23/05/30,18:39:35,02,11,1, 12.0,1,1, 8.684, 10583.215, 312.037, 52776.931 23/05/30,18:39:35,03,11,1, 12.0,1,1, 8.684, 10583.257, 312.075, 52776.996 23/05/30,18:39:35,04,11,1, 12.0,1,1, 8.684, 10583.246, 312.137, 52777.043 23/05/30,18:39:35,05,11,1, 12.0,1,1, 8.684, 10583.239, 312.087, 52777.011 23/05/30,18:39:35,06,11,1, 12.0,1,1, 8.684, 10583.228, 312.037, 52776.962 23/05/30,18:39:35,07,11,1, 12.0,1,1, 8.684, 10583.215, 312.080, 52776.993 23/05/30,18:39:35,08,11,1, 12.0,1,1, 8.684, 10583.243, 312.140, 52777.019 23/05/30,18:39:35,09,11,1, 12.0,1,1, 8.684, 10583.219, 312.104, 52776.973 23/05/30,18:39:35,10,11,1, 12.0,1,1, 8.684, 10583.210, 312.017, 52776.969 23/05/30,18:39:35,11,11,1, 12.0,1,1, 8.684, 10583.215, 312.029, 52776.991 23/05/30,18:39:35,12,11,1, 12.0,1,1, 8.684, 10583.253, 312.136, 52777.023 23/05/30,18:39:35,13,11,1, 12.0,1,1, 8.684, 10583.229, 312.117, 52777.029 23/05/30,18:39:35,14,11,1, 12.0,1,1, 8.684, 10583.191, 312.032, 52776.946 23/05/30,18:39:35,15,11,1, 12.0,1,1, 8.684, 10583.199, 312.047, 52776.971 23/05/30,18:39:35,16,11,1, 12.0,1,1, 8.684, 10583.224, 312.126, 52777.012 23/05/30,18:39:35,17,11,1, 12.0,1,1, 8.684, 10583.219, 312.133, 52777.001 23/05/30,18:39:35,18,11,1, 12.0,1,1, 8.684, 10583.223, 312.063, 52776.952 23/05/30,18:39:35,19,11,1, 12.0,1,1, 8.684, 10583.226, 312.043, 52776.977 23/05/30,18:39:36,00,09,1, 11.9,1,1, 8.683, 10583.220, 312.043, 52776.977 23/05/30,18:39:36,01,09,1, 11.9,1,1, 8.683, 10583.247, 312.147, 52777.053 23/05/30,18:39:36,02,09,1, 11.9,1,1, 8.683, 10583.225, 312.084, 52776.976 23/05/30,18:39:36,03,09,1, 11.9,1,1, 8.683, 10583.196, 312.003, 52776.972 23/05/30,18:39:36,04,09,1, 11.9,1,1, 8.683, 10583.229, 312.100, 52776.992 23/05/30,18:39:36,05,09,1, 11.9,1,1, 8.683, 10583.243, 312.154, 52777.022 23/05/30,18:39:36,06,09,1, 11.9,1,1, 8.683, 10583.230, 312.081, 52776.966 23/05/30,18:39:36,07,09,1, 11.9,1,1, 8.683, 10583.206, 312.013, 52776.918 23/05/30,18:39:36,08,09,1, 11.9,1,1, 8.683, 10583.230, 312.067, 52776.991 23/05/30,18:39:36,09,09,1, 11.9,1,1, 8.683, 10583.230, 312.133, 52777.008 23/05/30,18:39:36,10,09,1, 11.9,1,1, 8.683, 10583.219, 312.120, 52777.027 23/05/30,18:39:36,11,09,1, 11.9,1,1, 8.683, 10583.171, 312.024, 52776.984 23/05/30,18:39:36,12,09,1, 11.9,1,1, 8.683, 10583.211, 312.062, 52776.978 23/05/30,18:39:36,13,09,1, 11.9,1,1, 8.683, 10583.228, 312.137, 52777.019 23/05/30,18:39:36,14,09,1, 11.9,1,1, 8.683, 10583.209, 312.126, 52777.003 23/05/30,18:39:36,15,09,1, 11.9,1,1, 8.683, 10583.194, 312.020, 52776.941 23/05/30,18:39:36,16,09,1, 11.9,1,1, 8.683, 10583.203, 312.055, 52777.006 23/05/30,18:39:36,17,09,1, 11.9,1,1, 8.683, 10583.228, 312.138, 52777.081 23/05/30,18:39:36,18,09,1, 11.9,1,1, 8.683, 10583.224, 312.120, 52777.042 23/05/30,18:39:36,19,09,1, 11.9,1,1, 8.683, 10583.203, 312.055, 52776.981 23/05/30,18:39:37,00,10,1, 11.9,1,1, 8.682, 10583.203, 312.055, 52776.981 23/05/30,18:39:37,01,10,1, 11.9,1,1, 8.682, 10583.247, 312.091, 52777.005 23/05/30,18:39:37,02,10,1, 11.9,1,1, 8.682, 10583.224, 312.152, 52777.001 23/05/30,18:39:37,03,10,1, 11.9,1,1, 8.682, 10583.245, 312.077, 52777.020 23/05/30,18:39:37,04,10,1, 11.9,1,1, 8.682, 10583.249, 312.027, 52776.962 23/05/30,18:39:37,05,10,1, 11.9,1,1, 8.682, 10583.251, 312.084, 52777.022 23/05/30,18:39:37,06,10,1, 11.9,1,1, 8.682, 10583.271, 312.122, 52777.051 23/05/30,18:39:37,07,10,1, 11.9,1,1, 8.682, 10583.239, 312.090, 52776.992 23/05/30,18:39:37,08,10,1, 11.9,1,1, 8.682, 10583.225, 312.012, 52776.966 23/05/30,18:39:37,09,10,1, 11.9,1,1, 8.682, 10583.280, 312.087, 52776.943 23/05/30,18:39:37,10,10,1, 11.9,1,1, 8.682, 10583.259, 312.147, 52777.087 23/05/30,18:39:37,11,10,1, 11.9,1,1, 8.682, 10583.254, 312.103, 52777.018 23/05/30,18:39:37,12,10,1, 11.9,1,1, 8.682, 10583.253, 312.037, 52777.012 23/05/30,18:39:37,13,10,1, 11.9,1,1, 8.682, 10583.294, 312.068, 52777.062 23/05/30,18:39:37,14,10,1, 11.9,1,1, 8.682, 10583.276, 312.158, 52777.052 23/05/30,18:39:37,15,10,1, 11.9,1,1, 8.682, 10583.257, 312.115, 52777.042 23/05/30,18:39:37,16,10,1, 11.9,1,1, 8.682, 10583.256, 312.052, 52776.966 23/05/30,18:39:37,17,10,1, 11.9,1,1, 8.682, 10583.262, 312.066, 52777.020 23/05/30,18:39:37,18,10,1, 11.9,1,1, 8.682, 10583.256, 312.133, 52777.061 23/05/30,18:39:37,19,10,1, 11.9,1,1, 8.682, 10583.248, 312.125, 52777.039 23/05/30,18:39:38,00,10,1, 11.9,1,1, 8.682, 10583.245, 312.125, 52777.039 23/05/30,18:39:38,01,10,1, 11.9,1,1, 8.682, 10583.245, 312.054, 52777.004 23/05/30,18:39:38,02,10,1, 11.9,1,1, 8.682, 10583.280, 312.108, 52777.076 23/05/30,18:39:38,03,10,1, 11.9,1,1, 8.682, 10583.265, 312.141, 52777.022 23/05/30,18:39:38,04,10,1, 11.9,1,1, 8.682, 10583.259, 312.047, 52777.016 23/05/30,18:39:38,05,10,1, 11.9,1,1, 8.682, 10583.274, 312.029, 52776.969 23/05/30,18:39:38,06,10,1, 11.9,1,1, 8.682, 10583.279, 312.097, 52777.055 23/05/30,18:39:38,07,10,1, 11.9,1,1, 8.682, 10583.274, 312.118, 52777.060 23/05/30,18:39:38,08,10,1, 11.9,1,1, 8.682, 10583.257, 312.055, 52776.999 23/05/30,18:39:38,09,10,1, 11.9,1,1, 8.682, 10583.252, 312.015, 52776.990 23/05/30,18:39:38,10,10,1, 11.9,1,1, 8.682, 10583.285, 312.088, 52776.993 23/05/30,18:39:38,11,10,1, 11.9,1,1, 8.682, 10583.302, 312.153, 52777.071 23/05/30,18:39:38,12,10,1, 11.9,1,1, 8.682, 10583.282, 312.078, 52776.996 23/05/30,18:39:38,13,10,1, 11.9,1,1, 8.682, 10583.251, 312.041, 52776.953 23/05/30,18:39:38,14,10,1, 11.9,1,1, 8.682, 10583.283, 312.097, 52777.038 23/05/30,18:39:38,15,10,1, 11.9,1,1, 8.682, 10583.310, 312.140, 52777.085 23/05/30,18:39:38,16,10,1, 11.9,1,1, 8.682, 10583.274, 312.103, 52777.014 23/05/30,18:39:38,17,10,1, 11.9,1,1, 8.682, 10583.236, 312.043, 52776.971 23/05/30,18:39:38,18,10,1, 11.9,1,1, 8.682, 10583.269, 312.084, 52777.036 23/05/30,18:39:38,19,10,1, 11.9,1,1, 8.682, 10583.258, 312.135, 52777.083 23/05/30,18:39:39,00,09,1, 11.9,1,1, 8.684, 10583.253, 312.135, 52777.083 23/05/30,18:39:39,01,09,1, 11.9,1,1, 8.684, 10583.241, 312.041, 52776.934 23/05/30,18:39:39,02,09,1, 11.9,1,1, 8.684, 10583.254, 312.067, 52777.008 23/05/30,18:39:39,03,09,1, 11.9,1,1, 8.684, 10583.276, 312.136, 52777.061 23/05/30,18:39:39,04,09,1, 11.9,1,1, 8.684, 10583.263, 312.122, 52777.053 23/05/30,18:39:39,05,09,1, 11.9,1,1, 8.684, 10583.226, 312.042, 52776.984 23/05/30,18:39:39,06,09,1, 11.9,1,1, 8.684, 10583.231, 312.045, 52777.017 23/05/30,18:39:39,07,09,1, 11.9,1,1, 8.684, 10583.260, 312.150, 52777.061 23/05/30,18:39:39,08,09,1, 11.9,1,1, 8.684, 10583.254, 312.165, 52777.033 23/05/30,18:39:39,09,09,1, 11.9,1,1, 8.684, 10583.224, 312.068, 52777.007 23/05/30,18:39:39,10,09,1, 11.9,1,1, 8.684, 10583.229, 312.064, 52776.951 23/05/30,18:39:39,11,09,1, 11.9,1,1, 8.684, 10583.264, 312.149, 52777.084 23/05/30,18:39:39,12,09,1, 11.9,1,1, 8.684, 10583.250, 312.137, 52777.047 23/05/30,18:39:39,13,09,1, 11.9,1,1, 8.684, 10583.236, 312.052, 52777.003 23/05/30,18:39:39,14,09,1, 11.9,1,1, 8.684, 10583.219, 312.050, 52776.992 23/05/30,18:39:39,15,09,1, 11.9,1,1, 8.684, 10583.258, 312.111, 52777.056 23/05/30,18:39:39,16,09,1, 11.9,1,1, 8.684, 10583.263, 312.141, 52777.043 23/05/30,18:39:39,17,09,1, 11.9,1,1, 8.684, 10583.235, 312.064, 52777.007 23/05/30,18:39:39,18,09,1, 11.9,1,1, 8.684, 10583.223, 312.025, 52777.025 23/05/30,18:39:39,19,09,1, 11.9,1,1, 8.684, 10583.266, 312.103, 52777.059 23/05/30,18:39:40,00,10,1, 11.8,1,1, 8.682, 10583.261, 312.103, 52777.059 23/05/30,18:39:40,01,10,1, 11.8,1,1, 8.682, 10583.238, 312.126, 52777.030 23/05/30,18:39:40,02,10,1, 11.8,1,1, 8.682, 10583.245, 312.027, 52777.025 23/05/30,18:39:40,03,10,1, 11.8,1,1, 8.682, 10583.240, 312.097, 52777.040 23/05/30,18:39:40,04,10,1, 11.8,1,1, 8.682, 10583.255, 312.169, 52777.097 23/05/30,18:39:40,05,10,1, 11.8,1,1, 8.682, 10583.265, 312.121, 52777.036 23/05/30,18:39:40,06,10,1, 11.8,1,1, 8.682, 10583.240, 312.032, 52776.968 23/05/30,18:39:40,07,10,1, 11.8,1,1, 8.682, 10583.277, 312.079, 52777.030 23/05/30,18:39:40,08,10,1, 11.8,1,1, 8.682, 10583.287, 312.165, 52777.080 23/05/30,18:39:40,09,10,1, 11.8,1,1, 8.682, 10583.273, 312.125, 52777.078 23/05/30,18:39:40,10,10,1, 11.8,1,1, 8.682, 10583.223, 312.040, 52776.959 23/05/30,18:39:40,11,10,1, 11.8,1,1, 8.682, 10583.275, 312.057, 52777.028 23/05/30,18:39:40,12,10,1, 11.8,1,1, 8.682, 10583.286, 312.138, 52777.061 23/05/30,18:39:40,13,10,1, 11.8,1,1, 8.682, 10583.287, 312.152, 52777.068 23/05/30,18:39:40,14,10,1, 11.8,1,1, 8.682, 10583.269, 312.082, 52777.015 23/05/30,18:39:40,15,10,1, 11.8,1,1, 8.682, 10583.275, 312.051, 52777.019 23/05/30,18:39:40,16,10,1, 11.8,1,1, 8.682, 10583.270, 312.144, 52777.082 23/05/30,18:39:40,17,10,1, 11.8,1,1, 8.682, 10583.280, 312.179, 52777.089 23/05/30,18:39:40,18,10,1, 11.8,1,1, 8.682, 10583.265, 312.112, 52776.991 23/05/30,18:39:40,19,10,1, 11.8,1,1, 8.682, 10583.273, 312.053, 52777.005 23/05/30,18:39:41,00,09,1, 11.9,1,1, 8.683, 10583.270, 312.053, 52777.005 23/05/30,18:39:41,01,09,1, 11.9,1,1, 8.683, 10583.289, 312.157, 52777.051 23/05/30,18:39:41,02,09,1, 11.9,1,1, 8.683, 10583.260, 312.113, 52776.993 23/05/30,18:39:41,03,09,1, 11.9,1,1, 8.683, 10583.257, 312.055, 52777.016 23/05/30,18:39:41,04,09,1, 11.9,1,1, 8.683, 10583.294, 312.124, 52777.064 23/05/30,18:39:41,05,09,1, 11.9,1,1, 8.683, 10583.301, 312.162, 52777.055 23/05/30,18:39:41,06,09,1, 11.9,1,1, 8.683, 10583.284, 312.141, 52777.029 23/05/30,18:39:41,07,09,1, 11.9,1,1, 8.683, 10583.249, 312.051, 52776.993 23/05/30,18:39:41,08,09,1, 11.9,1,1, 8.683, 10583.282, 312.073, 52776.957 23/05/30,18:39:41,09,09,1, 11.9,1,1, 8.683, 10583.302, 312.187, 52777.056 23/05/30,18:39:41,10,09,1, 11.9,1,1, 8.683, 10583.276, 312.149, 52777.040 23/05/30,18:39:41,11,09,1, 11.9,1,1, 8.683, 10583.249, 312.061, 52777.001 23/05/30,18:39:41,12,09,1, 11.9,1,1, 8.683, 10583.292, 312.080, 52777.003 23/05/30,18:39:41,13,09,1, 11.9,1,1, 8.683, 10583.301, 312.154, 52777.080 23/05/30,18:39:41,14,09,1, 11.9,1,1, 8.683, 10583.301, 312.131, 52777.035 23/05/30,18:39:41,15,09,1, 11.9,1,1, 8.683, 10583.299, 312.064, 52776.992 23/05/30,18:39:41,16,09,1, 11.9,1,1, 8.683, 10583.293, 312.088, 52776.999 23/05/30,18:39:41,17,09,1, 11.9,1,1, 8.683, 10583.288, 312.151, 52777.026 23/05/30,18:39:41,18,09,1, 11.9,1,1, 8.683, 10583.304, 312.165, 52777.012 23/05/30,18:39:41,19,09,1, 11.9,1,1, 8.683, 10583.280, 312.080, 52777.022 23/05/30,18:39:42,00,10,1, 11.9,1,1, 8.681, 10583.278, 312.080, 52777.022 23/05/30,18:39:42,01,10,1, 11.9,1,1, 8.681, 10583.314, 312.147, 52777.067 23/05/30,18:39:42,02,10,1, 11.9,1,1, 8.681, 10583.331, 312.160, 52777.034 23/05/30,18:39:42,03,10,1, 11.9,1,1, 8.681, 10583.313, 312.104, 52776.995 23/05/30,18:39:42,04,10,1, 11.9,1,1, 8.681, 10583.279, 312.046, 52776.978 23/05/30,18:39:42,05,10,1, 11.9,1,1, 8.681, 10583.322, 312.101, 52777.007 23/05/30,18:39:42,06,10,1, 11.9,1,1, 8.681, 10583.304, 312.190, 52777.061 23/05/30,18:39:42,07,10,1, 11.9,1,1, 8.681, 10583.286, 312.106, 52777.050 23/05/30,18:39:42,08,10,1, 11.9,1,1, 8.681, 10583.279, 312.046, 52776.994 23/05/30,18:39:42,09,10,1, 11.9,1,1, 8.681, 10583.328, 312.086, 52777.027 23/05/30,18:39:42,10,10,1, 11.9,1,1, 8.681, 10583.302, 312.176, 52777.067 23/05/30,18:39:42,11,10,1, 11.9,1,1, 8.681, 10583.313, 312.115, 52777.004 23/05/30,18:39:42,12,10,1, 11.9,1,1, 8.681, 10583.283, 312.059, 52776.944 23/05/30,18:39:42,13,10,1, 11.9,1,1, 8.681, 10583.324, 312.072, 52777.020 23/05/30,18:39:42,14,10,1, 11.9,1,1, 8.681, 10583.346, 312.140, 52777.014 23/05/30,18:39:42,15,10,1, 11.9,1,1, 8.681, 10583.303, 312.133, 52777.049 23/05/30,18:39:42,16,10,1, 11.9,1,1, 8.681, 10583.299, 312.061, 52776.977 23/05/30,18:39:42,17,10,1, 11.9,1,1, 8.681, 10583.313, 312.067, 52776.968 23/05/30,18:39:42,18,10,1, 11.9,1,1, 8.681, 10583.304, 312.152, 52777.039 23/05/30,18:39:42,19,10,1, 11.9,1,1, 8.681, 10583.313, 312.174, 52777.053 23/05/30,18:39:43,00,09,1, 11.8,1,1, 8.687, 10583.311, 312.174, 52777.053 23/05/30,18:39:43,01,09,1, 11.8,1,1, 8.687, 10583.289, 312.067, 52777.012 23/05/30,18:39:43,02,09,1, 11.8,1,1, 8.687, 10583.337, 312.145, 52777.076 23/05/30,18:39:43,03,09,1, 11.8,1,1, 8.687, 10583.318, 312.142, 52777.038 23/05/30,18:39:43,04,09,1, 11.8,1,1, 8.687, 10583.305, 312.066, 52777.008 23/05/30,18:39:43,05,09,1, 11.8,1,1, 8.687, 10583.321, 312.058, 52776.989 23/05/30,18:39:43,06,09,1, 11.8,1,1, 8.687, 10583.338, 312.137, 52777.086 23/05/30,18:39:43,07,09,1, 11.8,1,1, 8.687, 10583.347, 312.176, 52777.074 23/05/30,18:39:43,08,09,1, 11.8,1,1, 8.687, 10583.312, 312.078, 52776.952 23/05/30,18:39:43,09,09,1, 11.8,1,1, 8.687, 10583.338, 312.064, 52776.965 23/05/30,18:39:43,10,09,1, 11.8,1,1, 8.687, 10583.353, 312.128, 52776.978 23/05/30,18:39:43,11,09,1, 11.8,1,1, 8.687, 10583.352, 312.180, 52777.033 23/05/30,18:39:43,12,09,1, 11.8,1,1, 8.687, 10583.352, 312.107, 52776.967 23/05/30,18:39:43,13,09,1, 11.8,1,1, 8.687, 10583.331, 312.044, 52776.936 23/05/30,18:39:43,14,09,1, 11.8,1,1, 8.687, 10583.348, 312.125, 52777.074 23/05/30,18:39:43,15,09,1, 11.8,1,1, 8.687, 10583.380, 312.183, 52777.069 23/05/30,18:39:43,16,09,1, 11.8,1,1, 8.687, 10583.326, 312.127, 52777.028 23/05/30,18:39:43,17,09,1, 11.8,1,1, 8.687, 10583.352, 312.067, 52776.978 23/05/30,18:39:43,18,09,1, 11.8,1,1, 8.687, 10583.363, 312.128, 52777.025 23/05/30,18:39:43,19,09,1, 11.8,1,1, 8.687, 10583.381, 312.209, 52777.139 23/05/30,18:39:44,00,10,1, 11.8,1,1, 8.684, 10583.378, 312.209, 52777.139 23/05/30,18:39:44,01,10,1, 11.8,1,1, 8.684, 10583.349, 312.081, 52776.987 23/05/30,18:39:44,02,10,1, 11.8,1,1, 8.684, 10583.358, 312.100, 52777.056 23/05/30,18:39:44,03,10,1, 11.8,1,1, 8.684, 10583.403, 312.193, 52777.150 23/05/30,18:39:44,04,10,1, 11.8,1,1, 8.684, 10583.336, 312.205, 52777.132 23/05/30,18:39:44,05,10,1, 11.8,1,1, 8.684, 10583.351, 312.085, 52777.030 23/05/30,18:39:44,06,10,1, 11.8,1,1, 8.684, 10583.350, 312.103, 52777.011 23/05/30,18:39:44,07,10,1, 11.8,1,1, 8.684, 10583.392, 312.217, 52777.105 23/05/30,18:39:44,08,10,1, 11.8,1,1, 8.684, 10583.366, 312.177, 52777.072 23/05/30,18:39:44,09,10,1, 11.8,1,1, 8.684, 10583.351, 312.094, 52776.983 23/05/30,18:39:44,10,10,1, 11.8,1,1, 8.684, 10583.350, 312.085, 52777.004 23/05/30,18:39:44,11,10,1, 11.8,1,1, 8.684, 10583.388, 312.193, 52777.076 23/05/30,18:39:44,12,10,1, 11.8,1,1, 8.684, 10583.388, 312.188, 52777.041 23/05/30,18:39:44,13,10,1, 11.8,1,1, 8.684, 10583.356, 312.129, 52776.945 23/05/30,18:39:44,14,10,1, 11.8,1,1, 8.684, 10583.344, 312.093, 52776.953 23/05/30,18:39:44,15,10,1, 11.8,1,1, 8.684, 10583.380, 312.137, 52777.023 23/05/30,18:39:44,16,10,1, 11.8,1,1, 8.684, 10583.406, 312.207, 52777.037 23/05/30,18:39:44,17,10,1, 11.8,1,1, 8.684, 10583.381, 312.148, 52776.995 23/05/30,18:39:44,18,10,1, 11.8,1,1, 8.684, 10583.342, 312.076, 52776.974 23/05/30,18:39:44,19,10,1, 11.8,1,1, 8.684, 10583.374, 312.117, 52776.985 23/05/30,18:39:45,00,10,1, 11.7,1,1, 8.684, 10583.370, 312.117, 52776.985 23/05/30,18:39:45,01,10,1, 11.7,1,1, 8.684, 10583.393, 312.191, 52777.060 23/05/30,18:39:45,02,10,1, 11.7,1,1, 8.684, 10583.347, 312.090, 52776.967 23/05/30,18:39:45,03,10,1, 11.7,1,1, 8.684, 10583.374, 312.111, 52776.994 23/05/30,18:39:45,04,10,1, 11.7,1,1, 8.684, 10583.389, 312.211, 52777.069 23/05/30,18:39:45,05,10,1, 11.7,1,1, 8.684, 10583.371, 312.191, 52777.055 23/05/30,18:39:45,06,10,1, 11.7,1,1, 8.684, 10583.361, 312.093, 52776.986 23/05/30,18:39:45,07,10,1, 11.7,1,1, 8.684, 10583.381, 312.085, 52776.965 23/05/30,18:39:45,08,10,1, 11.7,1,1, 8.684, 10583.426, 312.196, 52777.190 23/05/30,18:39:45,09,10,1, 11.7,1,1, 8.684, 10583.398, 312.199, 52777.001 23/05/30,18:39:45,10,10,1, 11.7,1,1, 8.684, 10583.364, 312.078, 52776.966 23/05/30,18:39:45,11,10,1, 11.7,1,1, 8.684, 10583.359, 312.101, 52776.968 23/05/30,18:39:45,12,10,1, 11.7,1,1, 8.684, 10583.409, 312.153, 52777.022 23/05/30,18:39:45,13,10,1, 11.7,1,1, 8.684, 10583.420, 312.215, 52777.028 23/05/30,18:39:45,14,10,1, 11.7,1,1, 8.684, 10583.382, 312.139, 52776.955 23/05/30,18:39:45,15,10,1, 11.7,1,1, 8.684, 10583.383, 312.084, 52776.977 23/05/30,18:39:45,16,10,1, 11.7,1,1, 8.684, 10583.405, 312.165, 52776.995 23/05/30,18:39:45,17,10,1, 11.7,1,1, 8.684, 10583.408, 312.220, 52777.084 23/05/30,18:39:45,18,10,1, 11.7,1,1, 8.684, 10583.377, 312.156, 52777.022 23/05/30,18:39:45,19,10,1, 11.7,1,1, 8.684, 10583.399, 312.086, 52776.936 23/05/30,18:39:46,00,10,1, 11.9,1,1, 8.682, 10583.395, 312.086, 52776.936 23/05/30,18:39:46,01,10,1, 11.9,1,1, 8.682, 10583.399, 312.211, 52777.066 23/05/30,18:39:46,02,10,1, 11.9,1,1, 8.682, 10583.387, 312.162, 52777.049 23/05/30,18:39:46,03,10,1, 11.9,1,1, 8.682, 10583.377, 312.091, 52776.980 23/05/30,18:39:46,04,10,1, 11.9,1,1, 8.682, 10583.376, 312.110, 52776.984 23/05/30,18:39:46,05,10,1, 11.9,1,1, 8.682, 10583.392, 312.214, 52777.067 23/05/30,18:39:46,06,10,1, 11.9,1,1, 8.682, 10583.398, 312.191, 52777.031 23/05/30,18:39:46,07,10,1, 11.9,1,1, 8.682, 10583.372, 312.117, 52776.954 23/05/30,18:39:46,08,10,1, 11.9,1,1, 8.682, 10583.378, 312.105, 52776.989 23/05/30,18:39:46,09,10,1, 11.9,1,1, 8.682, 10583.413, 312.188, 52777.033 23/05/30,18:39:46,10,10,1, 11.9,1,1, 8.682, 10583.394, 312.221, 52777.056 23/05/30,18:39:46,11,10,1, 11.9,1,1, 8.682, 10583.419, 312.136, 52776.994 23/05/30,18:39:46,12,10,1, 11.9,1,1, 8.682, 10583.408, 312.098, 52776.944 23/05/30,18:39:46,13,10,1, 11.9,1,1, 8.682, 10583.402, 312.167, 52776.994 23/05/30,18:39:46,14,10,1, 11.9,1,1, 8.682, 10583.413, 312.239, 52777.026 23/05/30,18:39:46,15,10,1, 11.9,1,1, 8.682, 10583.392, 312.182, 52776.972 23/05/30,18:39:46,16,10,1, 11.9,1,1, 8.682, 10583.372, 312.081, 52776.933 23/05/30,18:39:46,17,10,1, 11.9,1,1, 8.682, 10583.423, 312.145, 52777.032 23/05/30,18:39:46,18,10,1, 11.9,1,1, 8.682, 10583.413, 312.230, 52777.045 23/05/30,18:39:46,19,10,1, 11.9,1,1, 8.682, 10583.418, 312.185, 52777.011 23/05/30,18:39:47,00,11,1, 11.9,1,1, 8.681, 10583.411, 312.185, 52777.011 23/05/30,18:39:47,01,11,1, 11.9,1,1, 8.681, 10583.414, 312.113, 52776.982 23/05/30,18:39:47,02,11,1, 11.9,1,1, 8.681, 10583.389, 312.229, 52777.104 23/05/30,18:39:47,03,11,1, 11.9,1,1, 8.681, 10583.397, 312.213, 52777.002 23/05/30,18:39:47,04,11,1, 11.9,1,1, 8.681, 10583.358, 312.153, 52776.949 23/05/30,18:39:47,05,11,1, 11.9,1,1, 8.681, 10583.377, 312.121, 52776.940 23/05/30,18:39:47,06,11,1, 11.9,1,1, 8.681, 10583.416, 312.178, 52776.973 23/05/30,18:39:47,07,11,1, 11.9,1,1, 8.681, 10583.436, 312.213, 52777.013 23/05/30,18:39:47,08,11,1, 11.9,1,1, 8.681, 10583.421, 312.141, 52776.998 23/05/30,18:39:47,09,11,1, 11.9,1,1, 8.681, 10583.365, 312.109, 52777.040 23/05/30,18:39:47,10,11,1, 11.9,1,1, 8.681, 10583.451, 312.152, 52776.981 23/05/30,18:39:47,11,11,1, 11.9,1,1, 8.681, 10583.474, 312.198, 52776.997 23/05/30,18:39:47,12,11,1, 11.9,1,1, 8.681, 10583.443, 312.166, 52776.942 23/05/30,18:39:47,13,11,1, 11.9,1,1, 8.681, 10583.396, 312.093, 52776.911 23/05/30,18:39:47,14,11,1, 11.9,1,1, 8.681, 10583.441, 312.158, 52776.963 23/05/30,18:39:47,15,11,1, 11.9,1,1, 8.681, 10583.465, 312.210, 52777.023 23/05/30,18:39:47,16,11,1, 11.9,1,1, 8.681, 10583.427, 312.183, 52776.986 23/05/30,18:39:47,17,11,1, 11.9,1,1, 8.681, 10583.451, 312.104, 52776.749 23/05/30,18:39:47,18,11,1, 11.9,1,1, 8.681, 10583.418, 312.112, 52776.904 23/05/30,18:39:47,19,11,1, 11.9,1,1, 8.681, 10583.457, 312.206, 52777.026 23/05/30,18:39:48,00,10,1, 11.9,1,1, 8.681, 10583.453, 312.206, 52777.026 23/05/30,18:39:48,01,10,1, 11.9,1,1, 8.681, 10583.406, 312.135, 52776.947 23/05/30,18:39:48,02,10,1, 11.9,1,1, 8.681, 10583.401, 312.089, 52776.933 23/05/30,18:39:48,03,10,1, 11.9,1,1, 8.681, 10583.432, 312.187, 52777.059 23/05/30,18:39:48,04,10,1, 11.9,1,1, 8.681, 10583.460, 312.212, 52777.021 23/05/30,18:39:48,05,10,1, 11.9,1,1, 8.681, 10583.433, 312.160, 52776.969 23/05/30,18:39:48,06,10,1, 11.9,1,1, 8.681, 10583.435, 312.119, 52776.952 23/05/30,18:39:48,07,10,1, 11.9,1,1, 8.681, 10583.428, 312.172, 52776.999 23/05/30,18:39:48,08,10,1, 11.9,1,1, 8.681, 10583.458, 312.246, 52776.998 23/05/30,18:39:48,09,10,1, 11.9,1,1, 8.681, 10583.422, 312.188, 52776.961 23/05/30,18:39:48,10,10,1, 11.9,1,1, 8.681, 10583.415, 312.104, 52776.908 23/05/30,18:39:48,11,10,1, 11.9,1,1, 8.681, 10583.453, 312.158, 52776.740 23/05/30,18:39:48,12,10,1, 11.9,1,1, 8.681, 10583.431, 312.236, 52776.992 23/05/30,18:39:48,13,10,1, 11.9,1,1, 8.681, 10583.431, 312.202, 52776.974 23/05/30,18:39:48,14,10,1, 11.9,1,1, 8.681, 10583.405, 312.101, 52776.795 23/05/30,18:39:48,15,10,1, 11.9,1,1, 8.681, 10583.475, 312.157, 52777.025 23/05/30,18:39:48,16,10,1, 11.9,1,1, 8.681, 10583.487, 312.218, 52777.046 23/05/30,18:39:48,17,10,1, 11.9,1,1, 8.681, 10583.445, 312.236, 52776.994 23/05/30,18:39:48,18,10,1, 11.9,1,1, 8.681, 10583.430, 312.129, 52776.993 23/05/30,18:39:48,19,10,1, 11.9,1,1, 8.681, 10583.446, 312.105, 52776.987 23/05/30,18:39:49,00,09,1, 11.9,1,1, 8.678, 10583.445, 312.105, 52776.987 23/05/30,18:39:49,01,09,1, 11.9,1,1, 8.678, 10583.480, 312.211, 52777.058 23/05/30,18:39:49,02,09,1, 11.9,1,1, 8.678, 10583.442, 312.155, 52776.957 23/05/30,18:39:49,03,09,1, 11.9,1,1, 8.678, 10583.463, 312.139, 52776.969 23/05/30,18:39:49,04,09,1, 11.9,1,1, 8.678, 10583.469, 312.166, 52777.014 23/05/30,18:39:49,05,09,1, 11.9,1,1, 8.678, 10583.460, 312.209, 52777.011 23/05/30,18:39:49,06,09,1, 11.9,1,1, 8.678, 10583.460, 312.192, 52777.010 23/05/30,18:39:49,07,09,1, 11.9,1,1, 8.678, 10583.434, 312.121, 52776.990 23/05/30,18:39:49,08,09,1, 11.9,1,1, 8.678, 10583.462, 312.167, 52777.024 23/05/30,18:39:49,09,09,1, 11.9,1,1, 8.678, 10583.486, 312.224, 52777.023 23/05/30,18:39:49,10,09,1, 11.9,1,1, 8.678, 10583.467, 312.160, 52777.006 23/05/30,18:39:49,11,09,1, 11.9,1,1, 8.678, 10583.448, 312.132, 52776.974 23/05/30,18:39:49,12,09,1, 11.9,1,1, 8.678, 10583.454, 312.167, 52776.975 23/05/30,18:39:49,13,09,1, 11.9,1,1, 8.678, 10583.469, 312.202, 52777.057 23/05/30,18:39:49,14,09,1, 11.9,1,1, 8.678, 10583.461, 312.189, 52776.995 23/05/30,18:39:49,15,09,1, 11.9,1,1, 8.678, 10583.442, 312.120, 52776.977 23/05/30,18:39:49,16,09,1, 11.9,1,1, 8.678, 10583.466, 312.173, 52776.998 23/05/30,18:39:49,17,09,1, 11.9,1,1, 8.678, 10583.465, 312.206, 52777.046 23/05/30,18:39:49,18,09,1, 11.9,1,1, 8.678, 10583.474, 312.207, 52777.035 23/05/30,18:39:49,19,09,1, 11.9,1,1, 8.678, 10583.450, 312.137, 52776.962 23/05/30,18:39:50,00,09,1, 11.9,1,1, 8.682, 10583.445, 312.137, 52776.962 23/05/30,18:39:50,01,09,1, 11.9,1,1, 8.682, 10583.458, 312.204, 52777.087 23/05/30,18:39:50,02,09,1, 11.9,1,1, 8.682, 10583.473, 312.214, 52777.008 23/05/30,18:39:50,03,09,1, 11.9,1,1, 8.682, 10583.422, 312.131, 52776.972 23/05/30,18:39:50,04,09,1, 11.9,1,1, 8.682, 10583.434, 312.128, 52776.970 23/05/30,18:39:50,05,09,1, 11.9,1,1, 8.682, 10583.451, 312.207, 52777.045 23/05/30,18:39:50,06,09,1, 11.9,1,1, 8.682, 10583.442, 312.260, 52777.075 23/05/30,18:39:50,07,09,1, 11.9,1,1, 8.682, 10583.455, 312.177, 52776.993 23/05/30,18:39:50,08,09,1, 11.9,1,1, 8.682, 10583.440, 312.152, 52776.960 23/05/30,18:39:50,09,09,1, 11.9,1,1, 8.682, 10583.431, 312.200, 52777.063 23/05/30,18:39:50,10,09,1, 11.9,1,1, 8.682, 10583.473, 312.238, 52777.054 23/05/30,18:39:50,11,09,1, 11.9,1,1, 8.682, 10583.426, 312.188, 52777.000 23/05/30,18:39:50,12,09,1, 11.9,1,1, 8.682, 10583.429, 312.142, 52776.972 23/05/30,18:39:50,13,09,1, 11.9,1,1, 8.682, 10583.452, 312.194, 52777.017 23/05/30,18:39:50,14,09,1, 11.9,1,1, 8.682, 10583.468, 312.230, 52777.038 23/05/30,18:39:50,15,09,1, 11.9,1,1, 8.682, 10583.478, 312.209, 52776.974 23/05/30,18:39:50,16,09,1, 11.9,1,1, 8.682, 10583.435, 312.141, 52776.959 23/05/30,18:39:50,17,09,1, 11.9,1,1, 8.682, 10583.459, 312.183, 52777.015 23/05/30,18:39:50,18,09,1, 11.9,1,1, 8.682, 10583.492, 312.265, 52777.034 23/05/30,18:39:50,19,09,1, 11.9,1,1, 8.682, 10583.449, 312.240, 52777.020 23/05/30,18:39:51,00,09,1, 11.9,1,1, 8.679, 10583.445, 312.240, 52777.020 23/05/30,18:39:51,01,09,1, 11.9,1,1, 8.679, 10583.478, 312.137, 52776.982 23/05/30,18:39:51,02,09,1, 11.9,1,1, 8.679, 10583.466, 312.234, 52777.050 23/05/30,18:39:51,03,09,1, 11.9,1,1, 8.679, 10583.482, 312.238, 52777.051 23/05/30,18:39:51,04,09,1, 11.9,1,1, 8.679, 10583.455, 312.180, 52776.992 23/05/30,18:39:51,05,09,1, 11.9,1,1, 8.679, 10583.464, 312.153, 52776.968 23/05/30,18:39:51,06,09,1, 11.9,1,1, 8.679, 10583.483, 312.216, 52777.008 23/05/30,18:39:51,07,09,1, 11.9,1,1, 8.679, 10583.468, 312.246, 52777.008 23/05/30,18:39:51,08,09,1, 11.9,1,1, 8.679, 10583.445, 312.155, 52776.975 23/05/30,18:39:51,09,09,1, 11.9,1,1, 8.679, 10583.455, 312.140, 52776.943 23/05/30,18:39:51,10,09,1, 11.9,1,1, 8.679, 10583.475, 312.207, 52777.001 23/05/30,18:39:51,11,09,1, 11.9,1,1, 8.679, 10583.486, 312.260, 52777.067 23/05/30,18:39:51,12,09,1, 11.9,1,1, 8.679, 10583.472, 312.183, 52776.947 23/05/30,18:39:51,13,09,1, 11.9,1,1, 8.679, 10583.452, 312.153, 52776.913 23/05/30,18:39:51,14,09,1, 11.9,1,1, 8.679, 10583.468, 312.187, 52777.011 23/05/30,18:39:51,15,09,1, 11.9,1,1, 8.679, 10583.500, 312.252, 52777.012 23/05/30,18:39:51,16,09,1, 11.9,1,1, 8.679, 10583.472, 312.188, 52776.970 23/05/30,18:39:51,17,09,1, 11.9,1,1, 8.679, 10583.469, 312.121, 52776.938 23/05/30,18:39:51,18,09,1, 11.9,1,1, 8.679, 10583.498, 312.153, 52776.969 23/05/30,18:39:51,19,09,1, 11.9,1,1, 8.679, 10583.514, 312.238, 52777.004 23/05/30,18:39:52,00,08,1, 11.8,1,1, 8.681, 10583.512, 312.238, 52777.004 23/05/30,18:39:52,01,08,1, 11.8,1,1, 8.681, 10583.471, 312.150, 52776.975 23/05/30,18:39:52,02,08,1, 11.8,1,1, 8.681, 10583.477, 312.156, 52777.017 23/05/30,18:39:52,03,08,1, 11.8,1,1, 8.681, 10583.487, 312.239, 52776.979 23/05/30,18:39:52,04,08,1, 11.8,1,1, 8.681, 10583.500, 312.226, 52776.937 23/05/30,18:39:52,05,08,1, 11.8,1,1, 8.681, 10583.450, 312.179, 52776.996 23/05/30,18:39:52,06,08,1, 11.8,1,1, 8.681, 10583.463, 312.138, 52776.974 23/05/30,18:39:52,07,08,1, 11.8,1,1, 8.681, 10583.469, 312.234, 52777.052 23/05/30,18:39:52,08,08,1, 11.8,1,1, 8.681, 10583.496, 312.287, 52777.106 23/05/30,18:39:52,09,08,1, 11.8,1,1, 8.681, 10583.467, 312.207, 52777.009 23/05/30,18:39:52,10,08,1, 11.8,1,1, 8.681, 10583.442, 312.158, 52776.952 23/05/30,18:39:52,11,08,1, 11.8,1,1, 8.681, 10583.499, 312.199, 52777.020 23/05/30,18:39:52,12,08,1, 11.8,1,1, 8.681, 10583.486, 312.284, 52777.043 23/05/30,18:39:52,13,08,1, 11.8,1,1, 8.681, 10583.462, 312.210, 52777.026 23/05/30,18:39:52,14,08,1, 11.8,1,1, 8.681, 10583.455, 312.150, 52776.940 23/05/30,18:39:52,15,08,1, 11.8,1,1, 8.681, 10583.476, 312.181, 52776.985 23/05/30,18:39:52,16,08,1, 11.8,1,1, 8.681, 10583.477, 312.274, 52777.003 23/05/30,18:39:52,17,08,1, 11.8,1,1, 8.681, 10583.461, 312.239, 52777.027 23/05/30,18:39:52,18,08,1, 11.8,1,1, 8.681, 10583.453, 312.163, 52777.023 23/05/30,18:39:52,19,08,1, 11.8,1,1, 8.681, 10583.463, 312.178, 52777.010 23/05/30,18:39:53,00,08,1, 11.9,1,1, 8.680, 10583.462, 312.178, 52777.010 23/05/30,18:39:53,01,08,1, 11.9,1,1, 8.680, 10583.491, 312.259, 52777.002 23/05/30,18:39:53,02,08,1, 11.9,1,1, 8.680, 10583.459, 312.163, 52776.976 23/05/30,18:39:53,03,08,1, 11.9,1,1, 8.680, 10583.455, 312.159, 52776.966 23/05/30,18:39:53,04,08,1, 11.9,1,1, 8.680, 10583.509, 312.257, 52777.036 23/05/30,18:39:53,05,08,1, 11.9,1,1, 8.680, 10583.468, 312.244, 52777.053 23/05/30,18:39:53,06,08,1, 11.9,1,1, 8.680, 10583.444, 312.172, 52776.984 23/05/30,18:39:53,07,08,1, 11.9,1,1, 8.680, 10583.479, 312.151, 52776.842 23/05/30,18:39:53,08,08,1, 11.9,1,1, 8.680, 10583.485, 312.233, 52777.041 23/05/30,18:39:53,09,08,1, 11.9,1,1, 8.680, 10583.480, 312.249, 52777.025 23/05/30,18:39:53,10,08,1, 11.9,1,1, 8.680, 10583.457, 312.182, 52776.990 23/05/30,18:39:53,11,08,1, 11.9,1,1, 8.680, 10583.437, 312.141, 52776.975 23/05/30,18:39:53,12,08,1, 11.9,1,1, 8.680, 10583.488, 312.219, 52777.042 23/05/30,18:39:53,13,08,1, 11.9,1,1, 8.680, 10583.480, 312.238, 52777.102 23/05/30,18:39:53,14,08,1, 11.9,1,1, 8.680, 10583.455, 312.203, 52777.008 23/05/30,18:39:53,15,08,1, 11.9,1,1, 8.680, 10583.435, 312.170, 52776.977 23/05/30,18:39:53,16,08,1, 11.9,1,1, 8.680, 10583.466, 312.204, 52777.023 23/05/30,18:39:53,17,08,1, 11.9,1,1, 8.680, 10583.488, 312.270, 52777.074 23/05/30,18:39:53,18,08,1, 11.9,1,1, 8.680, 10583.475, 312.216, 52777.024 23/05/30,18:39:53,19,08,1, 11.9,1,1, 8.680, 10583.472, 312.157, 52776.950 23/05/30,18:39:54,00,08,1, 11.9,1,1, 8.681, 10583.470, 312.157, 52776.950 23/05/30,18:39:54,01,08,1, 11.9,1,1, 8.681, 10583.494, 312.262, 52777.039 23/05/30,18:39:54,02,08,1, 11.9,1,1, 8.681, 10583.473, 312.238, 52777.057 23/05/30,18:39:54,03,08,1, 11.9,1,1, 8.681, 10583.432, 312.165, 52776.949 23/05/30,18:39:54,04,08,1, 11.9,1,1, 8.681, 10583.483, 312.179, 52777.009 23/05/30,18:39:54,05,08,1, 11.9,1,1, 8.681, 10583.493, 312.247, 52777.057 23/05/30,18:39:54,06,08,1, 11.9,1,1, 8.681, 10583.486, 312.227, 52777.000 23/05/30,18:39:54,07,08,1, 11.9,1,1, 8.681, 10583.467, 312.156, 52776.927 23/05/30,18:39:54,08,08,1, 11.9,1,1, 8.681, 10583.458, 312.156, 52776.934 23/05/30,18:39:54,09,08,1, 11.9,1,1, 8.681, 10583.507, 312.227, 52777.086 23/05/30,18:39:54,10,08,1, 11.9,1,1, 8.681, 10583.500, 312.261, 52777.033 23/05/30,18:39:54,11,08,1, 11.9,1,1, 8.681, 10583.481, 312.176, 52776.979 23/05/30,18:39:54,12,08,1, 11.9,1,1, 8.681, 10583.468, 312.148, 52776.973 23/05/30,18:39:54,13,08,1, 11.9,1,1, 8.681, 10583.505, 312.224, 52777.046 23/05/30,18:39:54,14,08,1, 11.9,1,1, 8.681, 10583.489, 312.252, 52777.043 23/05/30,18:39:54,15,08,1, 11.9,1,1, 8.681, 10583.468, 312.194, 52776.990 23/05/30,18:39:54,16,08,1, 11.9,1,1, 8.681, 10583.495, 312.166, 52776.958 23/05/30,18:39:54,17,08,1, 11.9,1,1, 8.681, 10583.483, 312.226, 52777.008 23/05/30,18:39:54,18,08,1, 11.9,1,1, 8.681, 10583.524, 312.257, 52777.033 23/05/30,18:39:54,19,08,1, 11.9,1,1, 8.681, 10583.476, 312.180, 52776.969 23/05/30,18:39:55,00,09,1, 11.9,1,1, 8.682, 10583.470, 312.180, 52776.969 23/05/30,18:39:55,01,09,1, 11.9,1,1, 8.682, 10583.511, 312.181, 52776.973 23/05/30,18:39:55,02,09,1, 11.9,1,1, 8.682, 10583.508, 312.262, 52777.030 23/05/30,18:39:55,03,09,1, 11.9,1,1, 8.682, 10583.517, 312.203, 52776.930 23/05/30,18:39:55,04,09,1, 11.9,1,1, 8.682, 10583.481, 312.163, 52776.940 23/05/30,18:39:55,05,09,1, 11.9,1,1, 8.682, 10583.485, 312.209, 52776.994 23/05/30,18:39:55,06,09,1, 11.9,1,1, 8.682, 10583.514, 312.268, 52777.004 23/05/30,18:39:55,07,09,1, 11.9,1,1, 8.682, 10583.505, 312.233, 52777.027 23/05/30,18:39:55,08,09,1, 11.9,1,1, 8.682, 10583.464, 312.167, 52776.943 23/05/30,18:39:55,09,09,1, 11.9,1,1, 8.682, 10583.524, 312.209, 52776.969 23/05/30,18:39:55,10,09,1, 11.9,1,1, 8.682, 10583.530, 312.268, 52777.025 23/05/30,18:39:55,11,09,1, 11.9,1,1, 8.682, 10583.499, 312.242, 52776.940 23/05/30,18:39:55,12,09,1, 11.9,1,1, 8.682, 10583.483, 312.163, 52776.931 23/05/30,18:39:55,13,09,1, 11.9,1,1, 8.682, 10583.519, 312.177, 52777.013 23/05/30,18:39:55,14,09,1, 11.9,1,1, 8.682, 10583.531, 312.262, 52777.057 23/05/30,18:39:55,15,09,1, 11.9,1,1, 8.682, 10583.537, 312.255, 52777.034 23/05/30,18:39:55,16,09,1, 11.9,1,1, 8.682, 10583.512, 312.196, 52776.939 23/05/30,18:39:55,17,09,1, 11.9,1,1, 8.682, 10583.526, 312.193, 52776.968 23/05/30,18:39:55,18,09,1, 11.9,1,1, 8.682, 10583.540, 312.262, 52777.040 23/05/30,18:39:55,19,09,1, 11.9,1,1, 8.682, 10583.523, 312.253, 52777.006 23/05/30,18:39:56,00,10,1, 11.9,1,1, 8.683, 10583.520, 312.253, 52777.006 23/05/30,18:39:56,01,10,1, 11.9,1,1, 8.683, 10583.495, 312.181, 52776.921 23/05/30,18:39:56,02,10,1, 11.9,1,1, 8.683, 10583.512, 312.276, 52777.008 23/05/30,18:39:56,03,10,1, 11.9,1,1, 8.683, 10583.486, 312.268, 52776.976 23/05/30,18:39:56,04,10,1, 11.9,1,1, 8.683, 10583.486, 312.207, 52776.989 23/05/30,18:39:56,05,10,1, 11.9,1,1, 8.683, 10583.495, 312.175, 52776.947 23/05/30,18:39:56,06,10,1, 11.9,1,1, 8.683, 10583.515, 312.242, 52776.992 23/05/30,18:39:56,07,10,1, 11.9,1,1, 8.683, 10583.508, 312.264, 52777.025 23/05/30,18:39:56,08,10,1, 11.9,1,1, 8.683, 10583.503, 312.191, 52776.978 23/05/30,18:39:56,09,10,1, 11.9,1,1, 8.683, 10583.476, 312.137, 52776.969 23/05/30,18:39:56,10,10,1, 11.9,1,1, 8.683, 10583.502, 312.230, 52776.974 23/05/30,18:39:56,11,10,1, 11.9,1,1, 8.683, 10583.506, 312.291, 52776.983 23/05/30,18:39:56,12,10,1, 11.9,1,1, 8.683, 10583.472, 312.228, 52776.963 23/05/30,18:39:56,13,10,1, 11.9,1,1, 8.683, 10583.467, 312.163, 52776.898 23/05/30,18:39:56,14,10,1, 11.9,1,1, 8.683, 10583.496, 312.186, 52776.979 23/05/30,18:39:56,15,10,1, 11.9,1,1, 8.683, 10583.527, 312.249, 52777.003 23/05/30,18:39:56,16,10,1, 11.9,1,1, 8.683, 10583.516, 312.232, 52776.995 23/05/30,18:39:56,17,10,1, 11.9,1,1, 8.683, 10583.483, 312.171, 52776.932 23/05/30,18:39:56,18,10,1, 11.9,1,1, 8.683, 10583.488, 312.188, 52776.969 23/05/30,18:39:56,19,10,1, 11.9,1,1, 8.683, 10583.513, 312.264, 52776.989 23/05/30,18:39:57,00,08,1, 11.8,1,1, 8.682, 10583.512, 312.264, 52776.989 23/05/30,18:39:57,01,08,1, 11.8,1,1, 8.682, 10583.498, 312.185, 52776.928 23/05/30,18:39:57,02,08,1, 11.8,1,1, 8.682, 10583.508, 312.228, 52776.985 23/05/30,18:39:57,03,08,1, 11.8,1,1, 8.682, 10583.503, 312.247, 52776.982 23/05/30,18:39:57,04,08,1, 11.8,1,1, 8.682, 10583.479, 312.230, 52777.003 23/05/30,18:39:57,05,08,1, 11.8,1,1, 8.682, 10583.516, 312.220, 52777.019 23/05/30,18:39:57,06,08,1, 11.8,1,1, 8.682, 10583.516, 312.252, 52777.036 23/05/30,18:39:57,07,08,1, 11.8,1,1, 8.682, 10583.504, 312.218, 52776.984 23/05/30,18:39:57,08,08,1, 11.8,1,1, 8.682, 10583.528, 312.202, 52777.027 23/05/30,18:39:57,09,08,1, 11.8,1,1, 8.682, 10583.498, 312.228, 52776.978 23/05/30,18:39:57,10,08,1, 11.8,1,1, 8.682, 10583.501, 312.234, 52777.023 23/05/30,18:39:57,11,08,1, 11.8,1,1, 8.682, 10583.498, 312.226, 52777.007 23/05/30,18:39:57,12,08,1, 11.8,1,1, 8.682, 10583.494, 312.227, 52776.971 23/05/30,18:39:57,13,08,1, 11.8,1,1, 8.682, 10583.513, 312.234, 52777.034 23/05/30,18:39:57,14,08,1, 11.8,1,1, 8.682, 10583.499, 312.224, 52776.999 23/05/30,18:39:57,15,08,1, 11.8,1,1, 8.682, 10583.481, 312.224, 52776.999 23/05/30,18:39:57,16,08,1, 11.8,1,1, 8.682, 10583.491, 312.225, 52777.019 23/05/30,18:39:57,17,08,1, 11.8,1,1, 8.682, 10583.498, 312.237, 52777.012 23/05/30,18:39:57,18,08,1, 11.8,1,1, 8.682, 10583.497, 312.223, 52777.027 23/05/30,18:39:57,19,08,1, 11.8,1,1, 8.682, 10583.505, 312.214, 52777.063 23/05/30,18:39:58,00,08,1, 12.0,1,1, 8.683, 10583.503, 312.214, 52777.063 23/05/30,18:39:58,01,08,1, 12.0,1,1, 8.683, 10583.508, 312.234, 52777.000 23/05/30,18:39:58,02,08,1, 12.0,1,1, 8.683, 10583.522, 312.237, 52777.019 23/05/30,18:39:58,03,08,1, 12.0,1,1, 8.683, 10583.525, 312.219, 52777.010 23/05/30,18:39:58,04,08,1, 12.0,1,1, 8.683, 10583.513, 312.226, 52776.997 23/05/30,18:39:58,05,08,1, 12.0,1,1, 8.683, 10583.522, 312.209, 52777.046 23/05/30,18:39:58,06,08,1, 12.0,1,1, 8.683, 10583.490, 312.212, 52776.997 23/05/30,18:39:58,07,08,1, 12.0,1,1, 8.683, 10583.497, 312.219, 52777.052 23/05/30,18:39:58,08,08,1, 12.0,1,1, 8.683, 10583.494, 312.209, 52777.042 23/05/30,18:39:58,09,08,1, 12.0,1,1, 8.683, 10583.510, 312.248, 52777.007 23/05/30,18:39:58,10,08,1, 12.0,1,1, 8.683, 10583.529, 312.216, 52777.026 23/05/30,18:39:58,11,08,1, 12.0,1,1, 8.683, 10583.511, 312.212, 52777.026 23/05/30,18:39:58,12,08,1, 12.0,1,1, 8.683, 10583.482, 312.230, 52777.011 23/05/30,18:39:58,13,08,1, 12.0,1,1, 8.683, 10583.512, 312.201, 52777.011 23/05/30,18:39:58,14,08,1, 12.0,1,1, 8.683, 10583.521, 312.205, 52777.026 23/05/30,18:39:58,15,08,1, 12.0,1,1, 8.683, 10583.502, 312.224, 52777.037 23/05/30,18:39:58,16,08,1, 12.0,1,1, 8.683, 10583.510, 312.226, 52777.020 23/05/30,18:39:58,17,08,1, 12.0,1,1, 8.683, 10583.514, 312.212, 52777.035 23/05/30,18:39:58,18,08,1, 12.0,1,1, 8.683, 10583.522, 312.210, 52777.028 23/05/30,18:39:58,19,08,1, 12.0,1,1, 8.683, 10583.509, 312.207, 52777.025 23/05/30,18:39:59,00,08,1, 11.9,1,1, 8.679, 10583.503, 312.207, 52777.025 23/05/30,18:39:59,01,08,1, 11.9,1,1, 8.679, 10583.524, 312.232, 52777.031 23/05/30,18:39:59,02,08,1, 11.9,1,1, 8.679, 10583.489, 312.218, 52777.012 23/05/30,18:39:59,03,08,1, 11.9,1,1, 8.679, 10583.519, 312.217, 52776.998 23/05/30,18:39:59,04,08,1, 11.9,1,1, 8.679, 10583.520, 312.226, 52777.038 23/05/30,18:39:59,05,08,1, 11.9,1,1, 8.679, 10583.515, 312.216, 52777.008 23/05/30,18:39:59,06,08,1, 11.9,1,1, 8.679, 10583.520, 312.245, 52777.009 23/05/30,18:39:59,07,08,1, 11.9,1,1, 8.679, 10583.511, 312.213, 52777.013 23/05/30,18:39:59,08,08,1, 11.9,1,1, 8.679, 10583.498, 312.204, 52776.989 23/05/30,18:39:59,09,08,1, 11.9,1,1, 8.679, 10583.538, 312.223, 52777.003 23/05/30,18:39:59,10,08,1, 11.9,1,1, 8.679, 10583.509, 312.226, 52777.035 23/05/30,18:39:59,11,08,1, 11.9,1,1, 8.679, 10583.497, 312.233, 52776.991 23/05/30,18:39:59,12,08,1, 11.9,1,1, 8.679, 10583.507, 312.214, 52776.970 23/05/30,18:39:59,13,08,1, 11.9,1,1, 8.679, 10583.525, 312.243, 52777.019 23/05/30,18:39:59,14,08,1, 11.9,1,1, 8.679, 10583.509, 312.196, 52776.999 23/05/30,18:39:59,15,08,1, 11.9,1,1, 8.679, 10583.521, 312.226, 52777.012 23/05/30,18:39:59,16,08,1, 11.9,1,1, 8.679, 10583.510, 312.221, 52776.971 23/05/30,18:39:59,17,08,1, 11.9,1,1, 8.679, 10583.516, 312.221, 52777.002 23/05/30,18:39:59,18,08,1, 11.9,1,1, 8.679, 10583.536, 312.206, 52777.021 23/05/30,18:39:59,19,08,1, 11.9,1,1, 8.679, 10583.520, 312.219, 52776.985 23/05/30,18:40:00,00,08,1, 11.9,1,1, 8.677, 10583.512, 312.219, 52776.985 23/05/30,18:40:00,01,08,1, 11.9,1,1, 8.677, 10583.529, 312.203, 52777.015 23/05/30,18:40:00,02,08,1, 11.9,1,1, 8.677, 10583.482, 312.172, 52776.951 23/05/30,18:40:00,03,08,1, 11.9,1,1, 8.677, 10583.537, 312.241, 52777.031 23/05/30,18:40:00,04,08,1, 11.9,1,1, 8.677, 10583.539, 312.278, 52777.035 23/05/30,18:40:00,05,08,1, 11.9,1,1, 8.677, 10583.497, 312.179, 52776.979 23/05/30,18:40:00,06,08,1, 11.9,1,1, 8.677, 10583.496, 312.177, 52776.994 23/05/30,18:40:00,07,08,1, 11.9,1,1, 8.677, 10583.546, 312.222, 52776.986 23/05/30,18:40:00,08,08,1, 11.9,1,1, 8.677, 10583.549, 312.266, 52777.038 23/05/30,18:40:00,09,08,1, 11.9,1,1, 8.677, 10583.516, 312.191, 52776.975 23/05/30,18:40:00,10,08,1, 11.9,1,1, 8.677, 10583.508, 312.137, 52776.942 23/05/30,18:40:00,11,08,1, 11.9,1,1, 8.677, 10583.553, 312.229, 52777.017 23/05/30,18:40:00,12,08,1, 11.9,1,1, 8.677, 10583.551, 312.264, 52777.023 23/05/30,18:40:00,13,08,1, 11.9,1,1, 8.677, 10583.511, 312.228, 52776.992 23/05/30,18:40:00,14,08,1, 11.9,1,1, 8.677, 10583.516, 312.169, 52776.941 23/05/30,18:40:00,15,08,1, 11.9,1,1, 8.677, 10583.552, 312.198, 52777.007 23/05/30,18:40:00,16,08,1, 11.9,1,1, 8.677, 10583.575, 312.291, 52777.028 23/05/30,18:40:00,17,08,1, 11.9,1,1, 8.677, 10583.537, 312.249, 52777.009 23/05/30,18:40:00,18,08,1, 11.9,1,1, 8.677, 10583.527, 312.171, 52776.892 23/05/30,18:40:00,19,08,1, 11.9,1,1, 8.677, 10583.539, 312.199, 52776.945 23/05/30,18:40:01,00,08,1, 11.9,1,1, 8.681, 10583.537, 312.199, 52776.945 23/05/30,18:40:01,01,08,1, 11.9,1,1, 8.681, 10583.532, 312.274, 52776.994 23/05/30,18:40:01,02,08,1, 11.9,1,1, 8.681, 10583.559, 312.168, 52776.913 23/05/30,18:40:01,03,08,1, 11.9,1,1, 8.681, 10583.541, 312.170, 52776.956 23/05/30,18:40:01,04,08,1, 11.9,1,1, 8.681, 10583.580, 312.271, 52777.050 23/05/30,18:40:01,05,08,1, 11.9,1,1, 8.681, 10583.551, 312.281, 52777.048 23/05/30,18:40:01,06,08,1, 11.9,1,1, 8.681, 10583.539, 312.199, 52776.948 23/05/30,18:40:01,07,08,1, 11.9,1,1, 8.681, 10583.527, 312.164, 52776.973 23/05/30,18:40:01,08,08,1, 11.9,1,1, 8.681, 10583.543, 312.266, 52777.035 23/05/30,18:40:01,09,08,1, 11.9,1,1, 8.681, 10583.562, 312.284, 52777.046 23/05/30,18:40:01,10,08,1, 11.9,1,1, 8.681, 10583.524, 312.224, 52776.966 23/05/30,18:40:01,11,08,1, 11.9,1,1, 8.681, 10583.540, 312.148, 52776.904 23/05/30,18:40:01,12,08,1, 11.9,1,1, 8.681, 10583.541, 312.236, 52777.005 23/05/30,18:40:01,13,08,1, 11.9,1,1, 8.681, 10583.561, 312.256, 52776.975 23/05/30,18:40:01,14,08,1, 11.9,1,1, 8.681, 10583.510, 312.213, 52776.948 23/05/30,18:40:01,15,08,1, 11.9,1,1, 8.681, 10583.524, 312.183, 52776.948 23/05/30,18:40:01,16,08,1, 11.9,1,1, 8.681, 10583.556, 312.233, 52776.984 23/05/30,18:40:01,17,08,1, 11.9,1,1, 8.681, 10583.556, 312.286, 52777.014 23/05/30,18:40:01,18,08,1, 11.9,1,1, 8.681, 10583.538, 312.205, 52776.980 23/05/30,18:40:01,19,08,1, 11.9,1,1, 8.681, 10583.505, 312.147, 52776.955 23/05/30,18:40:02,00,08,1, 11.8,1,1, 8.681, 10583.503, 312.147, 52776.955 23/05/30,18:40:02,01,08,1, 11.8,1,1, 8.681, 10583.558, 312.269, 52777.029 23/05/30,18:40:02,02,08,1, 11.8,1,1, 8.681, 10583.541, 312.217, 52776.946 23/05/30,18:40:02,03,08,1, 11.8,1,1, 8.681, 10583.516, 312.164, 52776.923 23/05/30,18:40:02,04,08,1, 11.8,1,1, 8.681, 10583.542, 312.171, 52776.952 23/05/30,18:40:02,05,08,1, 11.8,1,1, 8.681, 10583.567, 312.264, 52776.991 23/05/30,18:40:02,06,08,1, 11.8,1,1, 8.681, 10583.547, 312.264, 52776.974 23/05/30,18:40:02,07,08,1, 11.8,1,1, 8.681, 10583.549, 312.172, 52776.952 23/05/30,18:40:02,08,08,1, 11.8,1,1, 8.681, 10583.541, 312.170, 52776.960 23/05/30,18:40:02,09,08,1, 11.8,1,1, 8.681, 10583.537, 312.259, 52777.025 23/05/30,18:40:02,10,08,1, 11.8,1,1, 8.681, 10583.565, 312.252, 52777.002 23/05/30,18:40:02,11,08,1, 11.8,1,1, 8.681, 10583.529, 312.164, 52776.937 23/05/30,18:40:02,12,08,1, 11.8,1,1, 8.681, 10583.524, 312.184, 52776.942 23/05/30,18:40:02,13,08,1, 11.8,1,1, 8.681, 10583.563, 312.229, 52776.970 23/05/30,18:40:02,14,08,1, 11.8,1,1, 8.681, 10583.581, 312.247, 52777.022 23/05/30,18:40:02,15,08,1, 11.8,1,1, 8.681, 10583.543, 312.174, 52776.943 23/05/30,18:40:02,16,08,1, 11.8,1,1, 8.681, 10583.544, 312.155, 52776.928 23/05/30,18:40:02,17,08,1, 11.8,1,1, 8.681, 10583.555, 312.229, 52776.978 23/05/30,18:40:02,18,08,1, 11.8,1,1, 8.681, 10583.559, 312.272, 52776.987 23/05/30,18:40:02,19,08,1, 11.8,1,1, 8.681, 10583.542, 312.217, 52776.945 23/05/30,18:40:03,00,08,1, 11.9,1,1, 8.681, 10583.537, 312.217, 52776.945 23/05/30,18:40:03,01,08,1, 11.9,1,1, 8.681, 10583.570, 312.210, 52776.975 23/05/30,18:40:03,02,08,1, 11.9,1,1, 8.681, 10583.570, 312.264, 52777.045 23/05/30,18:40:03,03,08,1, 11.9,1,1, 8.681, 10583.552, 312.243, 52776.965 23/05/30,18:40:03,04,08,1, 11.9,1,1, 8.681, 10583.530, 312.150, 52776.949 23/05/30,18:40:03,05,08,1, 11.9,1,1, 8.681, 10583.548, 312.200, 52776.958 23/05/30,18:40:03,06,08,1, 11.9,1,1, 8.681, 10583.565, 312.267, 52776.986 23/05/30,18:40:03,07,08,1, 11.9,1,1, 8.681, 10583.580, 312.243, 52776.963 23/05/30,18:40:03,08,08,1, 11.9,1,1, 8.681, 10583.524, 312.174, 52776.907 23/05/30,18:40:03,09,08,1, 11.9,1,1, 8.681, 10583.544, 312.185, 52776.964 23/05/30,18:40:03,10,08,1, 11.9,1,1, 8.681, 10583.557, 312.258, 52776.987 23/05/30,18:40:03,11,08,1, 11.9,1,1, 8.681, 10583.556, 312.271, 52777.008 23/05/30,18:40:03,12,08,1, 11.9,1,1, 8.681, 10583.531, 312.188, 52776.951 23/05/30,18:40:03,13,08,1, 11.9,1,1, 8.681, 10583.551, 312.179, 52776.923 23/05/30,18:40:03,14,08,1, 11.9,1,1, 8.681, 10583.563, 312.221, 52776.986 23/05/30,18:40:03,15,08,1, 11.9,1,1, 8.681, 10583.582, 312.275, 52776.947 23/05/30,18:40:03,16,08,1, 11.9,1,1, 8.681, 10583.536, 312.219, 52776.956 23/05/30,18:40:03,17,08,1, 11.9,1,1, 8.681, 10583.543, 312.158, 52776.930 23/05/30,18:40:03,18,08,1, 11.9,1,1, 8.681, 10583.564, 312.221, 52776.949 23/05/30,18:40:03,19,08,1, 11.9,1,1, 8.681, 10583.579, 312.285, 52777.026 23/05/30,18:40:04,00,09,1, 11.9,1,1, 8.681, 10583.578, 312.285, 52777.026 23/05/30,18:40:04,01,09,1, 11.9,1,1, 8.681, 10583.554, 312.150, 52776.936 23/05/30,18:40:04,02,09,1, 11.9,1,1, 8.681, 10583.562, 312.199, 52776.940 23/05/30,18:40:04,03,09,1, 11.9,1,1, 8.681, 10583.564, 312.273, 52777.023 23/05/30,18:40:04,04,09,1, 11.9,1,1, 8.681, 10583.567, 312.253, 52776.963 23/05/30,18:40:04,05,09,1, 11.9,1,1, 8.681, 10583.521, 312.195, 52776.906 23/05/30,18:40:04,06,09,1, 11.9,1,1, 8.681, 10583.543, 312.199, 52776.970 23/05/30,18:40:04,07,09,1, 11.9,1,1, 8.681, 10583.577, 312.271, 52777.032 23/05/30,18:40:04,08,09,1, 11.9,1,1, 8.681, 10583.557, 312.255, 52776.986 23/05/30,18:40:04,09,09,1, 11.9,1,1, 8.681, 10583.562, 312.181, 52776.968 23/05/30,18:40:04,10,09,1, 11.9,1,1, 8.681, 10583.560, 312.166, 52776.982 23/05/30,18:40:04,11,09,1, 11.9,1,1, 8.681, 10583.593, 312.253, 52776.982 23/05/30,18:40:04,12,09,1, 11.9,1,1, 8.681, 10583.570, 312.287, 52777.035 23/05/30,18:40:04,13,09,1, 11.9,1,1, 8.681, 10583.557, 312.233, 52776.978 23/05/30,18:40:04,14,09,1, 11.9,1,1, 8.681, 10583.532, 312.189, 52776.956 23/05/30,18:40:04,15,09,1, 11.9,1,1, 8.681, 10583.569, 312.220, 52777.053 23/05/30,18:40:04,16,09,1, 11.9,1,1, 8.681, 10583.565, 312.247, 52777.054 23/05/30,18:40:04,17,09,1, 11.9,1,1, 8.681, 10583.563, 312.214, 52776.983 23/05/30,18:40:04,18,09,1, 11.9,1,1, 8.681, 10583.544, 312.170, 52776.956 23/05/30,18:40:04,19,09,1, 11.9,1,1, 8.681, 10583.596, 312.225, 52777.012 23/05/30,18:40:05,00,09,1, 11.9,1,1, 8.679, 10583.595, 312.225, 52777.012 23/05/30,18:40:05,01,09,1, 11.9,1,1, 8.679, 10583.561, 312.181, 52776.960 23/05/30,18:40:05,02,09,1, 11.9,1,1, 8.679, 10583.566, 312.146, 52776.959 23/05/30,18:40:05,03,09,1, 11.9,1,1, 8.679, 10583.561, 312.202, 52776.994 23/05/30,18:40:05,04,09,1, 11.9,1,1, 8.679, 10583.590, 312.265, 52777.093 23/05/30,18:40:05,05,09,1, 11.9,1,1, 8.679, 10583.559, 312.211, 52776.970 23/05/30,18:40:05,06,09,1, 11.9,1,1, 8.679, 10583.550, 312.160, 52776.974 23/05/30,18:40:05,07,09,1, 11.9,1,1, 8.679, 10583.591, 312.206, 52777.022 23/05/30,18:40:05,08,09,1, 11.9,1,1, 8.679, 10583.587, 312.266, 52777.048 23/05/30,18:40:05,09,09,1, 11.9,1,1, 8.679, 10583.567, 312.228, 52776.982 23/05/30,18:40:05,10,09,1, 11.9,1,1, 8.679, 10583.550, 312.131, 52776.935 23/05/30,18:40:05,11,09,1, 11.9,1,1, 8.679, 10583.561, 312.211, 52776.988 23/05/30,18:40:05,12,09,1, 11.9,1,1, 8.679, 10583.578, 312.286, 52777.057 23/05/30,18:40:05,13,09,1, 11.9,1,1, 8.679, 10583.563, 312.229, 52776.982 23/05/30,18:40:05,14,09,1, 11.9,1,1, 8.679, 10583.544, 312.172, 52776.952 23/05/30,18:40:05,15,09,1, 11.9,1,1, 8.679, 10583.558, 312.185, 52776.991 23/05/30,18:40:05,16,09,1, 11.9,1,1, 8.679, 10583.573, 312.280, 52777.055 23/05/30,18:40:05,17,09,1, 11.9,1,1, 8.679, 10583.533, 312.230, 52776.977 23/05/30,18:40:05,18,09,1, 11.9,1,1, 8.679, 10583.561, 312.162, 52776.973 23/05/30,18:40:05,19,09,1, 11.9,1,1, 8.679, 10583.557, 312.187, 52777.021 23/05/30,18:40:06,00,09,1, 11.9,1,1, 8.679, 10583.553, 312.187, 52777.021 23/05/30,18:40:06,01,09,1, 11.9,1,1, 8.679, 10583.581, 312.241, 52777.020 23/05/30,18:40:06,02,09,1, 11.9,1,1, 8.679, 10583.566, 312.157, 52776.918 23/05/30,18:40:06,03,09,1, 11.9,1,1, 8.679, 10583.572, 312.178, 52776.961 23/05/30,18:40:06,04,09,1, 11.9,1,1, 8.679, 10583.584, 312.295, 52777.037 23/05/30,18:40:06,05,09,1, 11.9,1,1, 8.679, 10583.583, 312.285, 52777.068 23/05/30,18:40:06,06,09,1, 11.9,1,1, 8.679, 10583.531, 312.164, 52776.994 23/05/30,18:40:06,07,09,1, 11.9,1,1, 8.679, 10583.558, 312.168, 52776.986 23/05/30,18:40:06,08,09,1, 11.9,1,1, 8.679, 10583.605, 312.286, 52777.036 23/05/30,18:40:06,09,09,1, 11.9,1,1, 8.679, 10583.583, 312.279, 52777.057 23/05/30,18:40:06,10,09,1, 11.9,1,1, 8.679, 10583.544, 312.187, 52776.944 23/05/30,18:40:06,11,09,1, 11.9,1,1, 8.679, 10583.554, 312.178, 52776.943 23/05/30,18:40:06,12,09,1, 11.9,1,1, 8.679, 10583.595, 312.267, 52777.045 23/05/30,18:40:06,13,09,1, 11.9,1,1, 8.679, 10583.599, 312.260, 52777.028 23/05/30,18:40:06,14,09,1, 11.9,1,1, 8.679, 10583.564, 312.214, 52776.996 23/05/30,18:40:06,15,09,1, 11.9,1,1, 8.679, 10583.542, 312.172, 52776.950 23/05/30,18:40:06,16,09,1, 11.9,1,1, 8.679, 10583.575, 312.259, 52776.966 23/05/30,18:40:06,17,09,1, 11.9,1,1, 8.679, 10583.598, 312.297, 52777.028 23/05/30,18:40:06,18,09,1, 11.9,1,1, 8.679, 10583.560, 312.213, 52776.964 23/05/30,18:40:06,19,09,1, 11.9,1,1, 8.679, 10583.557, 312.156, 52776.955 23/05/30,18:40:07,00,09,1, 11.9,1,1, 8.680, 10583.553, 312.156, 52776.955 23/05/30,18:40:07,01,09,1, 11.9,1,1, 8.680, 10583.579, 312.280, 52777.043 23/05/30,18:40:07,02,09,1, 11.9,1,1, 8.680, 10583.560, 312.242, 52777.002 23/05/30,18:40:07,03,09,1, 11.9,1,1, 8.680, 10583.566, 312.166, 52776.937 23/05/30,18:40:07,04,09,1, 11.9,1,1, 8.680, 10583.571, 312.236, 52776.989 23/05/30,18:40:07,05,09,1, 11.9,1,1, 8.680, 10583.616, 312.277, 52777.021 23/05/30,18:40:07,06,09,1, 11.9,1,1, 8.680, 10583.587, 312.232, 52776.969 23/05/30,18:40:07,07,09,1, 11.9,1,1, 8.680, 10583.549, 312.185, 52776.965 23/05/30,18:40:07,08,09,1, 11.9,1,1, 8.680, 10583.571, 312.220, 52776.976 23/05/30,18:40:07,09,09,1, 11.9,1,1, 8.680, 10583.603, 312.287, 52777.027 23/05/30,18:40:07,10,09,1, 11.9,1,1, 8.680, 10583.588, 312.248, 52776.985 23/05/30,18:40:07,11,09,1, 11.9,1,1, 8.680, 10583.546, 312.178, 52776.910 23/05/30,18:40:07,12,09,1, 11.9,1,1, 8.680, 10583.603, 312.188, 52776.965 23/05/30,18:40:07,13,09,1, 11.9,1,1, 8.680, 10583.605, 312.258, 52777.035 23/05/30,18:40:07,14,09,1, 11.9,1,1, 8.680, 10583.587, 312.265, 52776.966 23/05/30,18:40:07,15,09,1, 11.9,1,1, 8.680, 10583.585, 312.192, 52776.968 23/05/30,18:40:07,16,09,1, 11.9,1,1, 8.680, 10583.575, 312.207, 52776.964 23/05/30,18:40:07,17,09,1, 11.9,1,1, 8.680, 10583.583, 312.262, 52777.005 23/05/30,18:40:07,18,09,1, 11.9,1,1, 8.680, 10583.582, 312.291, 52777.031 23/05/30,18:40:07,19,09,1, 11.9,1,1, 8.680, 10583.572, 312.211, 52776.973 23/05/30,18:40:08,00,09,1, 11.9,1,1, 8.680, 10583.570, 312.211, 52776.973 23/05/30,18:40:08,01,09,1, 11.9,1,1, 8.680, 10583.616, 312.263, 52776.987 23/05/30,18:40:08,02,09,1, 11.9,1,1, 8.680, 10583.583, 312.294, 52776.995 23/05/30,18:40:08,03,09,1, 11.9,1,1, 8.680, 10583.534, 312.211, 52776.968 23/05/30,18:40:08,04,09,1, 11.9,1,1, 8.680, 10583.578, 312.206, 52776.968 23/05/30,18:40:08,05,09,1, 11.9,1,1, 8.680, 10583.610, 312.249, 52777.005 23/05/30,18:40:08,06,09,1, 11.9,1,1, 8.680, 10583.587, 312.279, 52777.026 23/05/30,18:40:08,07,09,1, 11.9,1,1, 8.680, 10583.553, 312.234, 52776.970 23/05/30,18:40:08,08,09,1, 11.9,1,1, 8.680, 10583.556, 312.166, 52776.959 23/05/30,18:40:08,09,09,1, 11.9,1,1, 8.680, 10583.569, 312.233, 52777.025 23/05/30,18:40:08,10,09,1, 11.9,1,1, 8.680, 10583.587, 312.282, 52777.017 23/05/30,18:40:08,11,09,1, 11.9,1,1, 8.680, 10583.582, 312.210, 52776.955 23/05/30,18:40:08,12,09,1, 11.9,1,1, 8.680, 10583.569, 312.178, 52776.960 23/05/30,18:40:08,13,09,1, 11.9,1,1, 8.680, 10583.585, 312.213, 52776.991 23/05/30,18:40:08,14,09,1, 11.9,1,1, 8.680, 10583.600, 312.287, 52777.035 23/05/30,18:40:08,15,09,1, 11.9,1,1, 8.680, 10583.552, 312.260, 52776.995 23/05/30,18:40:08,16,09,1, 11.9,1,1, 8.680, 10583.557, 312.194, 52776.900 23/05/30,18:40:08,17,09,1, 11.9,1,1, 8.680, 10583.582, 312.233, 52776.984 23/05/30,18:40:08,18,09,1, 11.9,1,1, 8.680, 10583.591, 312.296, 52777.047 23/05/30,18:40:08,19,09,1, 11.9,1,1, 8.680, 10583.579, 312.247, 52776.966 23/05/30,18:40:09,00,09,1, 11.8,1,1, 8.680, 10583.578, 312.247, 52776.966 23/05/30,18:40:09,01,09,1, 11.8,1,1, 8.680, 10583.566, 312.220, 52776.980 23/05/30,18:40:09,02,09,1, 11.8,1,1, 8.680, 10583.599, 312.291, 52777.010 23/05/30,18:40:09,03,09,1, 11.8,1,1, 8.680, 10583.612, 312.291, 52777.016 23/05/30,18:40:09,04,09,1, 11.8,1,1, 8.680, 10583.582, 312.162, 52776.795 23/05/30,18:40:09,05,09,1, 11.8,1,1, 8.680, 10583.602, 312.187, 52776.894 23/05/30,18:40:09,06,09,1, 11.8,1,1, 8.680, 10583.607, 312.297, 52776.956 23/05/30,18:40:09,07,09,1, 11.8,1,1, 8.680, 10583.582, 312.287, 52776.959 23/05/30,18:40:09,08,09,1, 11.8,1,1, 8.680, 10583.569, 312.185, 52776.909 23/05/30,18:40:09,09,09,1, 11.8,1,1, 8.680, 10583.576, 312.220, 52776.978 23/05/30,18:40:09,10,09,1, 11.8,1,1, 8.680, 10583.583, 312.295, 52776.989 23/05/30,18:40:09,11,09,1, 11.8,1,1, 8.680, 10583.582, 312.275, 52777.007 23/05/30,18:40:09,12,09,1, 11.8,1,1, 8.680, 10583.545, 312.218, 52776.938 23/05/30,18:40:09,13,09,1, 11.8,1,1, 8.680, 10583.563, 312.226, 52776.972 23/05/30,18:40:09,14,09,1, 11.8,1,1, 8.680, 10583.576, 312.288, 52776.995 23/05/30,18:40:09,15,09,1, 11.8,1,1, 8.680, 10583.586, 312.299, 52776.998 23/05/30,18:40:09,16,09,1, 11.8,1,1, 8.680, 10583.541, 312.232, 52776.930 23/05/30,18:40:09,17,09,1, 11.8,1,1, 8.680, 10583.571, 312.207, 52776.955 23/05/30,18:40:09,18,09,1, 11.8,1,1, 8.680, 10583.594, 312.305, 52776.999 23/05/30,18:40:09,19,09,1, 11.8,1,1, 8.680, 10583.588, 312.306, 52777.002 23/05/30,18:40:10,00,09,1, 11.9,1,1, 8.679, 10583.587, 312.306, 52777.002 23/05/30,18:40:10,01,09,1, 11.9,1,1, 8.679, 10583.580, 312.200, 52776.967 23/05/30,18:40:10,02,09,1, 11.9,1,1, 8.679, 10583.568, 312.284, 52777.018 23/05/30,18:40:10,03,09,1, 11.9,1,1, 8.679, 10583.584, 312.289, 52776.994 23/05/30,18:40:10,04,09,1, 11.9,1,1, 8.679, 10583.566, 312.251, 52776.945 23/05/30,18:40:10,05,09,1, 11.9,1,1, 8.679, 10583.583, 312.199, 52776.965 23/05/30,18:40:10,06,09,1, 11.9,1,1, 8.679, 10583.583, 312.244, 52776.992 23/05/30,18:40:10,07,09,1, 11.9,1,1, 8.679, 10583.607, 312.292, 52776.985 23/05/30,18:40:10,08,09,1, 11.9,1,1, 8.679, 10583.589, 312.225, 52776.953 23/05/30,18:40:10,09,09,1, 11.9,1,1, 8.679, 10583.551, 312.182, 52776.947 23/05/30,18:40:10,10,09,1, 11.9,1,1, 8.679, 10583.576, 312.269, 52776.987 23/05/30,18:40:10,11,09,1, 11.9,1,1, 8.679, 10583.568, 312.293, 52777.026 23/05/30,18:40:10,12,09,1, 11.9,1,1, 8.679, 10583.575, 312.234, 52776.951 23/05/30,18:40:10,13,09,1, 11.9,1,1, 8.679, 10583.570, 312.199, 52776.950 23/05/30,18:40:10,14,09,1, 11.9,1,1, 8.679, 10583.613, 312.282, 52777.031 23/05/30,18:40:10,15,09,1, 11.9,1,1, 8.679, 10583.580, 312.308, 52777.019 23/05/30,18:40:10,16,09,1, 11.9,1,1, 8.679, 10583.564, 312.267, 52776.977 23/05/30,18:40:10,17,09,1, 11.9,1,1, 8.679, 10583.579, 312.193, 52776.901 23/05/30,18:40:10,18,09,1, 11.9,1,1, 8.679, 10583.576, 312.253, 52777.021 23/05/30,18:40:10,19,09,1, 11.9,1,1, 8.679, 10583.577, 312.308, 52777.028 23/05/30,18:40:11,00,09,1, 11.8,1,1, 8.681, 10583.570, 312.308, 52777.028 23/05/30,18:40:11,01,09,1, 11.8,1,1, 8.681, 10583.554, 312.186, 52776.980 23/05/30,18:40:11,02,09,1, 11.8,1,1, 8.681, 10583.573, 312.252, 52777.005 23/05/30,18:40:11,03,09,1, 11.8,1,1, 8.681, 10583.584, 312.293, 52777.014 23/05/30,18:40:11,04,09,1, 11.8,1,1, 8.681, 10583.554, 312.250, 52776.979 23/05/30,18:40:11,05,09,1, 11.8,1,1, 8.681, 10583.570, 312.202, 52776.957 23/05/30,18:40:11,06,09,1, 11.8,1,1, 8.681, 10583.585, 312.220, 52776.985 23/05/30,18:40:11,07,09,1, 11.8,1,1, 8.681, 10583.596, 312.310, 52777.031 23/05/30,18:40:11,08,09,1, 11.8,1,1, 8.681, 10583.582, 312.268, 52776.993 23/05/30,18:40:11,09,09,1, 11.8,1,1, 8.681, 10583.554, 312.204, 52776.938 23/05/30,18:40:11,10,09,1, 11.8,1,1, 8.681, 10583.565, 312.211, 52776.958 23/05/30,18:40:11,11,09,1, 11.8,1,1, 8.681, 10583.583, 312.314, 52777.051 23/05/30,18:40:11,12,09,1, 11.8,1,1, 8.681, 10583.578, 312.304, 52777.000 23/05/30,18:40:11,13,09,1, 11.8,1,1, 8.681, 10583.558, 312.213, 52776.938 23/05/30,18:40:11,14,09,1, 11.8,1,1, 8.681, 10583.574, 312.230, 52776.983 23/05/30,18:40:11,15,09,1, 11.8,1,1, 8.681, 10583.595, 312.312, 52777.061 23/05/30,18:40:11,16,09,1, 11.8,1,1, 8.681, 10583.583, 312.298, 52777.052 23/05/30,18:40:11,17,09,1, 11.8,1,1, 8.681, 10583.542, 312.244, 52776.922 23/05/30,18:40:11,18,09,1, 11.8,1,1, 8.681, 10583.563, 312.221, 52776.956 23/05/30,18:40:11,19,09,1, 11.8,1,1, 8.681, 10583.585, 312.313, 52776.998 23/05/30,18:40:12,00,09,1, 11.9,1,1, 8.682, 10583.578, 312.313, 52776.998 23/05/30,18:40:12,01,09,1, 11.9,1,1, 8.682, 10583.582, 312.238, 52776.966 23/05/30,18:40:12,02,09,1, 11.9,1,1, 8.682, 10583.584, 312.195, 52776.973 23/05/30,18:40:12,03,09,1, 11.9,1,1, 8.682, 10583.607, 312.283, 52777.050 23/05/30,18:40:12,04,09,1, 11.9,1,1, 8.682, 10583.619, 312.341, 52777.056 23/05/30,18:40:12,05,09,1, 11.9,1,1, 8.682, 10583.558, 312.250, 52776.978 23/05/30,18:40:12,06,09,1, 11.9,1,1, 8.682, 10583.572, 312.199, 52776.947 23/05/30,18:40:12,07,09,1, 11.9,1,1, 8.682, 10583.591, 312.266, 52777.035 23/05/30,18:40:12,08,09,1, 11.9,1,1, 8.682, 10583.597, 312.340, 52777.033 23/05/30,18:40:12,09,09,1, 11.9,1,1, 8.682, 10583.568, 312.265, 52776.995 23/05/30,18:40:12,10,09,1, 11.9,1,1, 8.682, 10583.557, 312.201, 52776.931 23/05/30,18:40:12,11,09,1, 11.9,1,1, 8.682, 10583.577, 312.282, 52776.998 23/05/30,18:40:12,12,09,1, 11.9,1,1, 8.682, 10583.604, 312.328, 52777.021 23/05/30,18:40:12,13,09,1, 11.9,1,1, 8.682, 10583.585, 312.258, 52776.987 23/05/30,18:40:12,14,09,1, 11.9,1,1, 8.682, 10583.578, 312.242, 52776.952 23/05/30,18:40:12,15,09,1, 11.9,1,1, 8.682, 10583.608, 312.251, 52776.973 23/05/30,18:40:12,16,09,1, 11.9,1,1, 8.682, 10583.593, 312.332, 52777.046 23/05/30,18:40:12,17,09,1, 11.9,1,1, 8.682, 10583.585, 312.252, 52777.016 23/05/30,18:40:12,18,09,1, 11.9,1,1, 8.682, 10583.572, 312.203, 52776.932 23/05/30,18:40:12,19,09,1, 11.9,1,1, 8.682, 10583.599, 312.265, 52777.007 23/05/30,18:40:13,00,09,1, 11.9,1,1, 8.678, 10583.595, 312.265, 52777.007 23/05/30,18:40:13,01,09,1, 11.9,1,1, 8.678, 10583.557, 312.268, 52776.966 23/05/30,18:40:13,02,09,1, 11.9,1,1, 8.678, 10583.567, 312.225, 52776.942 23/05/30,18:40:13,03,09,1, 11.9,1,1, 8.678, 10583.606, 312.296, 52777.005 23/05/30,18:40:13,04,09,1, 11.9,1,1, 8.678, 10583.602, 312.311, 52777.033 23/05/30,18:40:13,05,09,1, 11.9,1,1, 8.678, 10583.582, 312.292, 52777.005 23/05/30,18:40:13,06,09,1, 11.9,1,1, 8.678, 10583.577, 312.227, 52776.970 23/05/30,18:40:13,07,09,1, 11.9,1,1, 8.678, 10583.594, 312.290, 52776.989 23/05/30,18:40:13,08,09,1, 11.9,1,1, 8.678, 10583.611, 312.340, 52777.057 23/05/30,18:40:13,09,09,1, 11.9,1,1, 8.678, 10583.583, 312.282, 52776.962 23/05/30,18:40:13,10,09,1, 11.9,1,1, 8.678, 10583.559, 312.252, 52776.923 23/05/30,18:40:13,11,09,1, 11.9,1,1, 8.678, 10583.620, 312.268, 52777.012 23/05/30,18:40:13,12,09,1, 11.9,1,1, 8.678, 10583.596, 312.355, 52777.038 23/05/30,18:40:13,13,09,1, 11.9,1,1, 8.678, 10583.581, 312.297, 52776.964 23/05/30,18:40:13,14,09,1, 11.9,1,1, 8.678, 10583.578, 312.199, 52776.947 23/05/30,18:40:13,15,09,1, 11.9,1,1, 8.678, 10583.588, 312.255, 52776.972 23/05/30,18:40:13,16,09,1, 11.9,1,1, 8.678, 10583.607, 312.323, 52777.008 23/05/30,18:40:13,17,09,1, 11.9,1,1, 8.678, 10583.569, 312.314, 52777.003 23/05/30,18:40:13,18,09,1, 11.9,1,1, 8.678, 10583.566, 312.210, 52776.956 23/05/30,18:40:13,19,09,1, 11.9,1,1, 8.678, 10583.589, 312.257, 52776.972 23/05/30,18:40:14,00,09,1, 11.9,1,1, 8.677, 10583.587, 312.257, 52776.972 23/05/30,18:40:14,01,09,1, 11.9,1,1, 8.677, 10583.588, 312.332, 52776.994 23/05/30,18:40:14,02,09,1, 11.9,1,1, 8.677, 10583.567, 312.241, 52776.936 23/05/30,18:40:14,03,09,1, 11.9,1,1, 8.677, 10583.570, 312.228, 52776.955 23/05/30,18:40:14,04,09,1, 11.9,1,1, 8.677, 10583.597, 312.336, 52777.046 23/05/30,18:40:14,05,09,1, 11.9,1,1, 8.677, 10583.596, 312.329, 52777.021 23/05/30,18:40:14,06,09,1, 11.9,1,1, 8.677, 10583.561, 312.243, 52776.909 23/05/30,18:40:14,07,09,1, 11.9,1,1, 8.677, 10583.576, 312.245, 52776.934 23/05/30,18:40:14,08,09,1, 11.9,1,1, 8.677, 10583.619, 312.298, 52777.035 23/05/30,18:40:14,09,09,1, 11.9,1,1, 8.677, 10583.585, 312.341, 52777.041 23/05/30,18:40:14,10,09,1, 11.9,1,1, 8.677, 10583.548, 312.282, 52777.123 23/05/30,18:40:14,11,09,1, 11.9,1,1, 8.677, 10583.534, 312.205, 52776.940 23/05/30,18:40:14,12,09,1, 11.9,1,1, 8.677, 10583.584, 312.298, 52777.001 23/05/30,18:40:14,13,09,1, 11.9,1,1, 8.677, 10583.574, 312.340, 52777.009 23/05/30,18:40:14,14,09,1, 11.9,1,1, 8.677, 10583.565, 312.267, 52776.924 23/05/30,18:40:14,15,09,1, 11.9,1,1, 8.677, 10583.585, 312.208, 52776.902 23/05/30,18:40:14,16,09,1, 11.9,1,1, 8.677, 10583.580, 312.279, 52776.990 23/05/30,18:40:14,17,09,1, 11.9,1,1, 8.677, 10583.594, 312.344, 52777.025 23/05/30,18:40:14,18,09,1, 11.9,1,1, 8.677, 10583.561, 312.257, 52777.009 23/05/30,18:40:14,19,09,1, 11.9,1,1, 8.677, 10583.574, 312.216, 52776.923 23/05/30,18:40:15,00,09,1, 11.8,1,1, 8.679, 10583.570, 312.216, 52776.923 23/05/30,18:40:15,01,09,1, 11.8,1,1, 8.679, 10583.599, 312.325, 52777.028 23/05/30,18:40:15,02,09,1, 11.8,1,1, 8.679, 10583.571, 312.270, 52777.006 23/05/30,18:40:15,03,09,1, 11.8,1,1, 8.679, 10583.574, 312.202, 52776.943 23/05/30,18:40:15,04,09,1, 11.8,1,1, 8.679, 10583.584, 312.264, 52776.971 23/05/30,18:40:15,05,09,1, 11.8,1,1, 8.679, 10583.623, 312.321, 52776.913 23/05/30,18:40:15,06,09,1, 11.8,1,1, 8.679, 10583.557, 312.292, 52777.027 23/05/30,18:40:15,07,09,1, 11.8,1,1, 8.679, 10583.539, 312.221, 52776.966 23/05/30,18:40:15,08,09,1, 11.8,1,1, 8.679, 10583.567, 312.249, 52776.980 23/05/30,18:40:15,09,09,1, 11.8,1,1, 8.679, 10583.586, 312.333, 52777.003 23/05/30,18:40:15,10,09,1, 11.8,1,1, 8.679, 10583.579, 312.307, 52777.001 23/05/30,18:40:15,11,09,1, 11.8,1,1, 8.679, 10583.596, 312.253, 52776.946 23/05/30,18:40:15,12,09,1, 11.8,1,1, 8.679, 10583.591, 312.262, 52776.939 23/05/30,18:40:15,13,09,1, 11.8,1,1, 8.679, 10583.614, 312.321, 52777.013 23/05/30,18:40:15,14,09,1, 11.8,1,1, 8.679, 10583.611, 312.347, 52777.020 23/05/30,18:40:15,15,09,1, 11.8,1,1, 8.679, 10583.580, 312.242, 52776.977 23/05/30,18:40:15,16,09,1, 11.8,1,1, 8.679, 10583.576, 312.261, 52776.963 23/05/30,18:40:15,17,09,1, 11.8,1,1, 8.679, 10583.594, 312.310, 52777.024 23/05/30,18:40:15,18,09,1, 11.8,1,1, 8.679, 10583.604, 312.347, 52777.009 23/05/30,18:40:15,19,09,1, 11.8,1,1, 8.679, 10583.557, 312.262, 52776.958 23/05/30,18:40:16,00,09,1, 11.9,1,1, 8.679, 10583.553, 312.262, 52776.958 23/05/30,18:40:16,01,09,1, 11.9,1,1, 8.679, 10583.619, 312.346, 52777.031 23/05/30,18:40:16,02,09,1, 11.9,1,1, 8.679, 10583.588, 312.357, 52777.035 23/05/30,18:40:16,03,09,1, 11.9,1,1, 8.679, 10583.573, 312.271, 52776.965 23/05/30,18:40:16,04,09,1, 11.9,1,1, 8.679, 10583.581, 312.225, 52776.970 23/05/30,18:40:16,05,09,1, 11.9,1,1, 8.679, 10583.591, 312.306, 52777.003 23/05/30,18:40:16,06,09,1, 11.9,1,1, 8.679, 10583.603, 312.329, 52777.017 23/05/30,18:40:16,07,09,1, 11.9,1,1, 8.679, 10583.553, 312.269, 52776.979 23/05/30,18:40:16,08,09,1, 11.9,1,1, 8.679, 10583.576, 312.234, 52776.957 23/05/30,18:40:16,09,09,1, 11.9,1,1, 8.679, 10583.591, 312.310, 52777.014 23/05/30,18:40:16,10,09,1, 11.9,1,1, 8.679, 10583.598, 312.335, 52777.036 23/05/30,18:40:16,11,09,1, 11.9,1,1, 8.679, 10583.591, 312.254, 52776.951 23/05/30,18:40:16,12,09,1, 11.9,1,1, 8.679, 10583.556, 312.231, 52776.944 23/05/30,18:40:16,13,09,1, 11.9,1,1, 8.679, 10583.575, 312.270, 52777.007 23/05/30,18:40:16,14,09,1, 11.9,1,1, 8.679, 10583.594, 312.336, 52776.993 23/05/30,18:40:16,15,09,1, 11.9,1,1, 8.679, 10583.557, 312.297, 52776.974 23/05/30,18:40:16,16,09,1, 11.9,1,1, 8.679, 10583.580, 312.228, 52776.957 23/05/30,18:40:16,17,09,1, 11.9,1,1, 8.679, 10583.614, 312.270, 52777.025 23/05/30,18:40:16,18,09,1, 11.9,1,1, 8.679, 10583.616, 312.343, 52777.209 23/05/30,18:40:16,19,09,1, 11.9,1,1, 8.679, 10583.622, 312.309, 52776.955 23/05/30,18:40:17,00,09,1, 11.9,1,1, 8.679, 10583.620, 312.309, 52776.955 23/05/30,18:40:17,01,09,1, 11.9,1,1, 8.679, 10583.570, 312.266, 52776.961 23/05/30,18:40:17,02,09,1, 11.9,1,1, 8.679, 10583.575, 312.333, 52777.040 23/05/30,18:40:17,03,09,1, 11.9,1,1, 8.679, 10583.591, 312.352, 52777.037 23/05/30,18:40:17,04,09,1, 11.9,1,1, 8.679, 10583.554, 312.249, 52776.929 23/05/30,18:40:17,05,09,1, 11.9,1,1, 8.679, 10583.573, 312.251, 52776.996 23/05/30,18:40:17,06,09,1, 11.9,1,1, 8.679, 10583.609, 312.333, 52777.029 23/05/30,18:40:17,07,09,1, 11.9,1,1, 8.679, 10583.597, 312.350, 52777.076 23/05/30,18:40:17,08,09,1, 11.9,1,1, 8.679, 10583.542, 312.262, 52776.992 23/05/30,18:40:17,09,09,1, 11.9,1,1, 8.679, 10583.592, 312.231, 52776.983 23/05/30,18:40:17,10,09,1, 11.9,1,1, 8.679, 10583.588, 312.301, 52777.043 23/05/30,18:40:17,11,09,1, 11.9,1,1, 8.679, 10583.580, 312.344, 52777.055 23/05/30,18:40:17,12,09,1, 11.9,1,1, 8.679, 10583.590, 312.257, 52776.980 23/05/30,18:40:17,13,09,1, 11.9,1,1, 8.679, 10583.567, 312.200, 52776.925 23/05/30,18:40:17,14,09,1, 11.9,1,1, 8.679, 10583.596, 312.283, 52776.998 23/05/30,18:40:17,15,09,1, 11.9,1,1, 8.679, 10583.607, 312.341, 52777.000 23/05/30,18:40:17,16,09,1, 11.9,1,1, 8.679, 10583.559, 312.280, 52776.990 23/05/30,18:40:17,17,09,1, 11.9,1,1, 8.679, 10583.561, 312.218, 52776.975 23/05/30,18:40:17,18,09,1, 11.9,1,1, 8.679, 10583.567, 312.274, 52776.967 23/05/30,18:40:17,19,09,1, 11.9,1,1, 8.679, 10583.596, 312.330, 52777.006 23/05/30,18:40:18,00,09,1, 11.9,1,1, 8.678, 10583.595, 312.330, 52777.006 23/05/30,18:40:18,01,09,1, 11.9,1,1, 8.678, 10583.557, 312.232, 52776.954 23/05/30,18:40:18,02,09,1, 11.9,1,1, 8.678, 10583.584, 312.259, 52777.001 23/05/30,18:40:18,03,09,1, 11.9,1,1, 8.678, 10583.621, 312.339, 52777.057 23/05/30,18:40:18,04,09,1, 11.9,1,1, 8.678, 10583.562, 312.312, 52776.996 23/05/30,18:40:18,05,09,1, 11.9,1,1, 8.678, 10583.569, 312.239, 52776.931 23/05/30,18:40:18,06,09,1, 11.9,1,1, 8.678, 10583.574, 312.244, 52776.933 23/05/30,18:40:18,07,09,1, 11.9,1,1, 8.678, 10583.591, 312.339, 52777.052 23/05/30,18:40:18,08,09,1, 11.9,1,1, 8.678, 10583.598, 312.334, 52777.023 23/05/30,18:40:18,09,09,1, 11.9,1,1, 8.678, 10583.583, 312.248, 52776.962 23/05/30,18:40:18,10,09,1, 11.9,1,1, 8.678, 10583.589, 312.257, 52776.979 23/05/30,18:40:18,11,09,1, 11.9,1,1, 8.678, 10583.606, 312.333, 52777.039 23/05/30,18:40:18,12,09,1, 11.9,1,1, 8.678, 10583.601, 312.327, 52777.001 23/05/30,18:40:18,13,09,1, 11.9,1,1, 8.678, 10583.585, 312.262, 52777.013 23/05/30,18:40:18,14,09,1, 11.9,1,1, 8.678, 10583.567, 312.262, 52776.950 23/05/30,18:40:18,15,09,1, 11.9,1,1, 8.678, 10583.608, 312.319, 52777.015 23/05/30,18:40:18,16,09,1, 11.9,1,1, 8.678, 10583.600, 312.350, 52776.984 23/05/30,18:40:18,17,09,1, 11.9,1,1, 8.678, 10583.575, 312.272, 52776.949 23/05/30,18:40:18,18,09,1, 11.9,1,1, 8.678, 10583.571, 312.226, 52776.976 23/05/30,18:40:18,19,09,1, 11.9,1,1, 8.678, 10583.593, 312.296, 52776.961 23/05/30,18:40:19,00,09,1, 11.9,1,1, 8.679, 10583.587, 312.296, 52776.961 23/05/30,18:40:19,01,09,1, 11.9,1,1, 8.679, 10583.583, 312.283, 52776.934 23/05/30,18:40:19,02,09,1, 11.9,1,1, 8.679, 10583.559, 312.237, 52776.928 23/05/30,18:40:19,03,09,1, 11.9,1,1, 8.679, 10583.594, 312.295, 52777.010 23/05/30,18:40:19,04,09,1, 11.9,1,1, 8.679, 10583.581, 312.339, 52777.012 23/05/30,18:40:19,05,09,1, 11.9,1,1, 8.679, 10583.595, 312.309, 52776.953 23/05/30,18:40:19,06,09,1, 11.9,1,1, 8.679, 10583.578, 312.243, 52776.945 23/05/30,18:40:19,07,09,1, 11.9,1,1, 8.679, 10583.580, 312.286, 52776.984 23/05/30,18:40:19,08,09,1, 11.9,1,1, 8.679, 10583.592, 312.361, 52777.014 23/05/30,18:40:19,09,09,1, 11.9,1,1, 8.679, 10583.585, 312.308, 52776.951 23/05/30,18:40:19,10,09,1, 11.9,1,1, 8.679, 10583.554, 312.249, 52776.933 23/05/30,18:40:19,11,09,1, 11.9,1,1, 8.679, 10583.581, 312.282, 52776.946 23/05/30,18:40:19,12,09,1, 11.9,1,1, 8.679, 10583.599, 312.361, 52776.975 23/05/30,18:40:19,13,09,1, 11.9,1,1, 8.679, 10583.587, 312.335, 52776.980 23/05/30,18:40:19,14,09,1, 11.9,1,1, 8.679, 10583.590, 312.262, 52776.910 23/05/30,18:40:19,15,09,1, 11.9,1,1, 8.679, 10583.566, 312.273, 52776.964 23/05/30,18:40:19,16,09,1, 11.9,1,1, 8.679, 10583.602, 312.344, 52777.015 23/05/30,18:40:19,17,09,1, 11.9,1,1, 8.679, 10583.570, 312.324, 52777.015 23/05/30,18:40:19,18,09,1, 11.9,1,1, 8.679, 10583.536, 312.244, 52776.987 23/05/30,18:40:19,19,09,1, 11.9,1,1, 8.679, 10583.570, 312.261, 52777.016 23/05/30,18:40:20,00,09,1, 11.9,1,1, 8.677, 10583.562, 312.261, 52777.016 23/05/30,18:40:20,01,09,1, 11.9,1,1, 8.677, 10583.599, 312.349, 52777.029 23/05/30,18:40:20,02,09,1, 11.9,1,1, 8.677, 10583.578, 312.284, 52776.968 23/05/30,18:40:20,03,09,1, 11.9,1,1, 8.677, 10583.595, 312.243, 52776.933 23/05/30,18:40:20,04,09,1, 11.9,1,1, 8.677, 10583.605, 312.328, 52777.021 23/05/30,18:40:20,05,09,1, 11.9,1,1, 8.677, 10583.584, 312.364, 52777.014 23/05/30,18:40:20,06,09,1, 11.9,1,1, 8.677, 10583.589, 312.263, 52776.962 23/05/30,18:40:20,07,09,1, 11.9,1,1, 8.677, 10583.592, 312.233, 52776.922 23/05/30,18:40:20,08,09,1, 11.9,1,1, 8.677, 10583.608, 312.283, 52776.990 23/05/30,18:40:20,09,09,1, 11.9,1,1, 8.677, 10583.609, 312.352, 52777.033 23/05/30,18:40:20,10,09,1, 11.9,1,1, 8.677, 10583.570, 312.256, 52776.983 23/05/30,18:40:20,11,09,1, 11.9,1,1, 8.677, 10583.563, 312.221, 52776.941 23/05/30,18:40:20,12,09,1, 11.9,1,1, 8.677, 10583.609, 312.292, 52777.002 23/05/30,18:40:20,13,09,1, 11.9,1,1, 8.677, 10583.622, 312.329, 52777.040 23/05/30,18:40:20,14,09,1, 11.9,1,1, 8.677, 10583.593, 312.294, 52776.982 23/05/30,18:40:20,15,09,1, 11.9,1,1, 8.677, 10583.583, 312.248, 52776.977 23/05/30,18:40:20,16,09,1, 11.9,1,1, 8.677, 10583.581, 312.282, 52777.009 23/05/30,18:40:20,17,09,1, 11.9,1,1, 8.677, 10583.603, 312.367, 52777.025 23/05/30,18:40:20,18,09,1, 11.9,1,1, 8.677, 10583.593, 312.315, 52777.009 23/05/30,18:40:20,19,09,1, 11.9,1,1, 8.677, 10583.571, 312.242, 52776.952 23/05/30,18:40:21,00,09,1, 11.9,1,1, 8.680, 10583.570, 312.242, 52776.952 23/05/30,18:40:21,01,09,1, 11.9,1,1, 8.680, 10583.600, 312.350, 52776.988 23/05/30,18:40:21,02,09,1, 11.9,1,1, 8.680, 10583.600, 312.339, 52777.058 23/05/30,18:40:21,03,09,1, 11.9,1,1, 8.680, 10583.619, 312.252, 52776.940 23/05/30,18:40:21,04,09,1, 11.9,1,1, 8.680, 10583.599, 312.237, 52776.964 23/05/30,18:40:21,05,09,1, 11.9,1,1, 8.680, 10583.612, 312.351, 52777.069 23/05/30,18:40:21,06,09,1, 11.9,1,1, 8.680, 10583.595, 312.347, 52777.047 23/05/30,18:40:21,07,09,1, 11.9,1,1, 8.680, 10583.575, 312.269, 52776.974 23/05/30,18:40:21,08,09,1, 11.9,1,1, 8.680, 10583.603, 312.234, 52776.953 23/05/30,18:40:21,09,09,1, 11.9,1,1, 8.680, 10583.632, 312.328, 52777.042 23/05/30,18:40:21,10,09,1, 11.9,1,1, 8.680, 10583.615, 312.370, 52777.047 23/05/30,18:40:21,11,09,1, 11.9,1,1, 8.680, 10583.604, 312.293, 52776.963 23/05/30,18:40:21,12,09,1, 11.9,1,1, 8.680, 10583.582, 312.267, 52776.954 23/05/30,18:40:21,13,09,1, 11.9,1,1, 8.680, 10583.586, 312.326, 52777.005 23/05/30,18:40:21,14,09,1, 11.9,1,1, 8.680, 10583.594, 312.388, 52777.025 23/05/30,18:40:21,15,09,1, 11.9,1,1, 8.680, 10583.590, 312.301, 52776.947 23/05/30,18:40:21,16,09,1, 11.9,1,1, 8.680, 10583.575, 312.251, 52776.919 23/05/30,18:40:21,17,09,1, 11.9,1,1, 8.680, 10583.599, 312.282, 52776.978 23/05/30,18:40:21,18,09,1, 11.9,1,1, 8.680, 10583.630, 312.326, 52777.030 23/05/30,18:40:21,19,09,1, 11.9,1,1, 8.680, 10583.616, 312.307, 52777.022 23/05/30,18:40:22,00,08,1, 11.9,1,1, 8.676, 10583.612, 312.307, 52777.022 23/05/30,18:40:22,01,08,1, 11.9,1,1, 8.676, 10583.577, 312.277, 52776.943 23/05/30,18:40:22,02,08,1, 11.9,1,1, 8.676, 10583.621, 312.363, 52776.981 23/05/30,18:40:22,03,08,1, 11.9,1,1, 8.676, 10583.608, 312.340, 52776.965 23/05/30,18:40:22,04,08,1, 11.9,1,1, 8.676, 10583.569, 312.282, 52776.944 23/05/30,18:40:22,05,08,1, 11.9,1,1, 8.676, 10583.585, 312.258, 52776.922 23/05/30,18:40:22,06,08,1, 11.9,1,1, 8.676, 10583.622, 312.347, 52776.983 23/05/30,18:40:22,07,08,1, 11.9,1,1, 8.676, 10583.601, 312.360, 52776.993 23/05/30,18:40:22,08,08,1, 11.9,1,1, 8.676, 10583.594, 312.277, 52776.955 23/05/30,18:40:22,09,08,1, 11.9,1,1, 8.676, 10583.601, 312.262, 52776.938 23/05/30,18:40:22,10,08,1, 11.9,1,1, 8.676, 10583.604, 312.321, 52776.998 23/05/30,18:40:22,11,08,1, 11.9,1,1, 8.676, 10583.635, 312.385, 52777.015 23/05/30,18:40:22,12,08,1, 11.9,1,1, 8.676, 10583.592, 312.297, 52776.972 23/05/30,18:40:22,13,08,1, 11.9,1,1, 8.676, 10583.587, 312.244, 52776.919 23/05/30,18:40:22,14,08,1, 11.9,1,1, 8.676, 10583.615, 312.295, 52776.962 23/05/30,18:40:22,15,08,1, 11.9,1,1, 8.676, 10583.646, 312.369, 52777.056 23/05/30,18:40:22,16,08,1, 11.9,1,1, 8.676, 10583.623, 312.318, 52776.974 23/05/30,18:40:22,17,08,1, 11.9,1,1, 8.676, 10583.593, 312.254, 52776.958 23/05/30,18:40:22,18,08,1, 11.9,1,1, 8.676, 10583.631, 312.261, 52776.966 23/05/30,18:40:22,19,08,1, 11.9,1,1, 8.676, 10583.631, 312.364, 52777.012 23/05/30,18:40:23,00,08,1, 11.9,1,1, 8.678, 10583.628, 312.364, 52777.012 23/05/30,18:40:23,01,08,1, 11.9,1,1, 8.678, 10583.605, 312.266, 52776.962 23/05/30,18:40:23,02,08,1, 11.9,1,1, 8.678, 10583.589, 312.266, 52776.964 23/05/30,18:40:23,03,08,1, 11.9,1,1, 8.678, 10583.632, 312.366, 52777.029 23/05/30,18:40:23,04,08,1, 11.9,1,1, 8.678, 10583.629, 312.347, 52777.043 23/05/30,18:40:23,05,08,1, 11.9,1,1, 8.678, 10583.594, 312.266, 52776.931 23/05/30,18:40:23,06,08,1, 11.9,1,1, 8.678, 10583.606, 312.237, 52776.955 23/05/30,18:40:23,07,08,1, 11.9,1,1, 8.678, 10583.621, 312.319, 52777.025 23/05/30,18:40:23,08,08,1, 11.9,1,1, 8.678, 10583.626, 312.377, 52777.004 23/05/30,18:40:23,09,08,1, 11.9,1,1, 8.678, 10583.602, 312.306, 52776.953 23/05/30,18:40:23,10,08,1, 11.9,1,1, 8.678, 10583.599, 312.259, 52776.923 23/05/30,18:40:23,11,08,1, 11.9,1,1, 8.678, 10583.626, 312.303, 52776.939 23/05/30,18:40:23,12,08,1, 11.9,1,1, 8.678, 10583.637, 312.372, 52777.000 23/05/30,18:40:23,13,08,1, 11.9,1,1, 8.678, 10583.602, 312.320, 52776.972 23/05/30,18:40:23,14,08,1, 11.9,1,1, 8.678, 10583.606, 312.247, 52776.980 23/05/30,18:40:23,15,08,1, 11.9,1,1, 8.678, 10583.628, 312.269, 52776.959 23/05/30,18:40:23,16,08,1, 11.9,1,1, 8.678, 10583.626, 312.353, 52777.022 23/05/30,18:40:23,17,08,1, 11.9,1,1, 8.678, 10583.639, 312.327, 52776.984 23/05/30,18:40:23,18,08,1, 11.9,1,1, 8.678, 10583.627, 312.266, 52776.949 23/05/30,18:40:23,19,08,1, 11.9,1,1, 8.678, 10583.620, 312.248, 52776.964 23/05/30,18:40:24,00,08,1, 11.8,1,1, 8.679, 10583.612, 312.248, 52776.964 23/05/30,18:40:24,01,08,1, 11.8,1,1, 8.679, 10583.641, 312.357, 52777.003 23/05/30,18:40:24,02,08,1, 11.8,1,1, 8.679, 10583.600, 312.260, 52776.949 23/05/30,18:40:24,03,08,1, 11.8,1,1, 8.679, 10583.621, 312.259, 52776.954 23/05/30,18:40:24,04,08,1, 11.8,1,1, 8.679, 10583.656, 312.331, 52777.005 23/05/30,18:40:24,05,08,1, 11.8,1,1, 8.679, 10583.626, 312.371, 52777.021 23/05/30,18:40:24,06,08,1, 11.8,1,1, 8.679, 10583.616, 312.289, 52776.968 23/05/30,18:40:24,07,08,1, 11.8,1,1, 8.679, 10583.624, 312.236, 52776.947 23/05/30,18:40:24,08,08,1, 11.8,1,1, 8.679, 10583.647, 312.293, 52776.996 23/05/30,18:40:24,09,08,1, 11.8,1,1, 8.679, 10583.643, 312.366, 52777.014 23/05/30,18:40:24,10,08,1, 11.8,1,1, 8.679, 10583.616, 312.324, 52776.980 23/05/30,18:40:24,11,08,1, 11.8,1,1, 8.679, 10583.623, 312.241, 52776.947 23/05/30,18:40:24,12,08,1, 11.8,1,1, 8.679, 10583.652, 312.286, 52776.993 23/05/30,18:40:24,13,08,1, 11.8,1,1, 8.679, 10583.649, 312.368, 52777.012 23/05/30,18:40:24,14,08,1, 11.8,1,1, 8.679, 10583.630, 312.318, 52776.962 23/05/30,18:40:24,15,08,1, 11.8,1,1, 8.679, 10583.603, 312.262, 52776.947 23/05/30,18:40:24,16,08,1, 11.8,1,1, 8.679, 10583.646, 312.285, 52776.950 23/05/30,18:40:24,17,08,1, 11.8,1,1, 8.679, 10583.634, 312.363, 52777.040 23/05/30,18:40:24,18,08,1, 11.8,1,1, 8.679, 10583.626, 312.344, 52777.008 23/05/30,18:40:24,19,08,1, 11.8,1,1, 8.679, 10583.598, 312.272, 52776.930 23/05/30,18:40:25,00,08,1, 11.9,1,1, 8.678, 10583.595, 312.272, 52776.930 23/05/30,18:40:25,01,08,1, 11.9,1,1, 8.678, 10583.636, 312.342, 52777.006 23/05/30,18:40:25,02,08,1, 11.9,1,1, 8.678, 10583.642, 312.362, 52777.006 23/05/30,18:40:25,03,08,1, 11.9,1,1, 8.678, 10583.636, 312.289, 52776.942 23/05/30,18:40:25,04,08,1, 11.9,1,1, 8.678, 10583.625, 312.248, 52776.962 23/05/30,18:40:25,05,08,1, 11.9,1,1, 8.678, 10583.630, 312.280, 52776.948 23/05/30,18:40:25,06,08,1, 11.9,1,1, 8.678, 10583.662, 312.376, 52777.021 23/05/30,18:40:25,07,08,1, 11.9,1,1, 8.678, 10583.640, 312.293, 52776.967 23/05/30,18:40:25,08,08,1, 11.9,1,1, 8.678, 10583.618, 312.250, 52776.923 23/05/30,18:40:25,09,08,1, 11.9,1,1, 8.678, 10583.641, 312.292, 52776.950 23/05/30,18:40:25,10,08,1, 11.9,1,1, 8.678, 10583.653, 312.377, 52777.016 23/05/30,18:40:25,11,08,1, 11.9,1,1, 8.678, 10583.643, 312.330, 52776.944 23/05/30,18:40:25,12,08,1, 11.9,1,1, 8.678, 10583.633, 312.256, 52776.919 23/05/30,18:40:25,13,08,1, 11.9,1,1, 8.678, 10583.639, 312.288, 52776.945 23/05/30,18:40:25,14,08,1, 11.9,1,1, 8.678, 10583.631, 312.367, 52777.009 23/05/30,18:40:25,15,08,1, 11.9,1,1, 8.678, 10583.627, 312.339, 52776.987 23/05/30,18:40:25,16,08,1, 11.9,1,1, 8.678, 10583.615, 312.281, 52776.933 23/05/30,18:40:25,17,08,1, 11.9,1,1, 8.678, 10583.638, 312.297, 52776.919 23/05/30,18:40:25,18,08,1, 11.9,1,1, 8.678, 10583.667, 312.334, 52776.977 23/05/30,18:40:25,19,08,1, 11.9,1,1, 8.678, 10583.641, 312.362, 52776.982 23/05/30,18:40:26,00,08,1, 11.8,1,1, 8.680, 10583.637, 312.362, 52776.982 23/05/30,18:40:26,01,08,1, 11.8,1,1, 8.680, 10583.643, 312.281, 52776.924 23/05/30,18:40:26,02,08,1, 11.8,1,1, 8.680, 10583.637, 312.348, 52776.889 23/05/30,18:40:26,03,08,1, 11.8,1,1, 8.680, 10583.656, 312.360, 52776.979 23/05/30,18:40:26,04,08,1, 11.8,1,1, 8.680, 10583.630, 312.291, 52776.899 23/05/30,18:40:26,05,08,1, 11.8,1,1, 8.680, 10583.620, 312.249, 52776.911 23/05/30,18:40:26,06,08,1, 11.8,1,1, 8.680, 10583.633, 312.316, 52776.969 23/05/30,18:40:26,07,08,1, 11.8,1,1, 8.680, 10583.638, 312.381, 52776.980 23/05/30,18:40:26,08,08,1, 11.8,1,1, 8.680, 10583.642, 312.314, 52776.962 23/05/30,18:40:26,09,08,1, 11.8,1,1, 8.680, 10583.621, 312.273, 52776.927 23/05/30,18:40:26,10,08,1, 11.8,1,1, 8.680, 10583.659, 312.325, 52776.968 23/05/30,18:40:26,11,08,1, 11.8,1,1, 8.680, 10583.690, 312.376, 52776.773 23/05/30,18:40:26,12,08,1, 11.8,1,1, 8.680, 10583.681, 312.334, 52776.902 23/05/30,18:40:26,13,08,1, 11.8,1,1, 8.680, 10583.653, 312.278, 52776.878 23/05/30,18:40:26,14,08,1, 11.8,1,1, 8.680, 10583.656, 312.283, 52776.904 23/05/30,18:40:26,15,08,1, 11.8,1,1, 8.680, 10583.686, 312.353, 52776.967 23/05/30,18:40:26,16,08,1, 11.8,1,1, 8.680, 10583.630, 312.346, 52776.996 23/05/30,18:40:26,17,08,1, 11.8,1,1, 8.680, 10583.659, 312.275, 52776.951 23/05/30,18:40:26,18,08,1, 11.8,1,1, 8.680, 10583.653, 312.262, 52776.962 23/05/30,18:40:26,19,08,1, 11.8,1,1, 8.680, 10583.659, 312.332, 52777.019 23/05/30,18:40:27,00,08,1, 11.9,1,1, 8.679, 10583.653, 312.332, 52777.019 23/05/30,18:40:27,01,08,1, 11.9,1,1, 8.679, 10583.652, 312.301, 52776.991 23/05/30,18:40:27,02,08,1, 11.9,1,1, 8.679, 10583.666, 312.267, 52776.952 23/05/30,18:40:27,03,08,1, 11.9,1,1, 8.679, 10583.675, 312.358, 52777.012 23/05/30,18:40:27,04,08,1, 11.9,1,1, 8.679, 10583.679, 312.393, 52777.026 23/05/30,18:40:27,05,08,1, 11.9,1,1, 8.679, 10583.618, 312.283, 52776.948 23/05/30,18:40:27,06,08,1, 11.9,1,1, 8.679, 10583.633, 312.259, 52776.965 23/05/30,18:40:27,07,08,1, 11.9,1,1, 8.679, 10583.666, 312.336, 52777.024 23/05/30,18:40:27,08,08,1, 11.9,1,1, 8.679, 10583.678, 312.376, 52777.048 23/05/30,18:40:27,09,08,1, 11.9,1,1, 8.679, 10583.640, 312.288, 52776.954 23/05/30,18:40:27,10,08,1, 11.9,1,1, 8.679, 10583.643, 312.264, 52776.954 23/05/30,18:40:27,11,08,1, 11.9,1,1, 8.679, 10583.670, 312.304, 52776.990 23/05/30,18:40:27,12,08,1, 11.9,1,1, 8.679, 10583.679, 312.367, 52777.040 23/05/30,18:40:27,13,08,1, 11.9,1,1, 8.679, 10583.642, 312.336, 52777.002 23/05/30,18:40:27,14,08,1, 11.9,1,1, 8.679, 10583.627, 312.276, 52776.929 23/05/30,18:40:27,15,08,1, 11.9,1,1, 8.679, 10583.631, 312.303, 52776.934 23/05/30,18:40:27,16,08,1, 11.9,1,1, 8.679, 10583.662, 312.381, 52777.015 23/05/30,18:40:27,17,08,1, 11.9,1,1, 8.679, 10583.672, 312.346, 52776.986 23/05/30,18:40:27,18,08,1, 11.9,1,1, 8.679, 10583.661, 312.295, 52776.968 23/05/30,18:40:27,19,08,1, 11.9,1,1, 8.679, 10583.638, 312.282, 52776.965 23/05/30,18:40:28,00,08,1, 11.9,1,1, 8.676, 10583.637, 312.282, 52776.965 23/05/30,18:40:28,01,08,1, 11.9,1,1, 8.676, 10583.688, 312.363, 52776.998 23/05/30,18:40:28,02,08,1, 11.9,1,1, 8.676, 10583.645, 312.279, 52776.967 23/05/30,18:40:28,03,08,1, 11.9,1,1, 8.676, 10583.660, 312.265, 52776.978 23/05/30,18:40:28,04,08,1, 11.9,1,1, 8.676, 10583.674, 312.372, 52777.047 23/05/30,18:40:28,05,08,1, 11.9,1,1, 8.676, 10583.689, 312.365, 52777.067 23/05/30,18:40:28,06,08,1, 11.9,1,1, 8.676, 10583.672, 312.313, 52776.929 23/05/30,18:40:28,07,08,1, 11.9,1,1, 8.676, 10583.650, 312.274, 52776.935 23/05/30,18:40:28,08,08,1, 11.9,1,1, 8.676, 10583.697, 312.332, 52776.973 23/05/30,18:40:28,09,08,1, 11.9,1,1, 8.676, 10583.691, 312.391, 52777.050 23/05/30,18:40:28,10,08,1, 11.9,1,1, 8.676, 10583.639, 312.305, 52776.946 23/05/30,18:40:28,11,08,1, 11.9,1,1, 8.676, 10583.633, 312.275, 52776.956 23/05/30,18:40:28,12,08,1, 11.9,1,1, 8.676, 10583.672, 312.319, 52777.000 23/05/30,18:40:28,13,08,1, 11.9,1,1, 8.676, 10583.679, 312.390, 52777.040 23/05/30,18:40:28,14,08,1, 11.9,1,1, 8.676, 10583.647, 312.331, 52776.957 23/05/30,18:40:28,15,08,1, 11.9,1,1, 8.676, 10583.654, 312.271, 52776.968 23/05/30,18:40:28,16,08,1, 11.9,1,1, 8.676, 10583.666, 312.323, 52776.976 23/05/30,18:40:28,17,08,1, 11.9,1,1, 8.676, 10583.661, 312.381, 52777.005 23/05/30,18:40:28,18,08,1, 11.9,1,1, 8.676, 10583.655, 312.346, 52776.989 23/05/30,18:40:28,19,08,1, 11.9,1,1, 8.676, 10583.626, 312.273, 52776.946 23/05/30,18:40:29,00,09,1, 11.9,1,1, 8.676, 10583.620, 312.273, 52776.946 23/05/30,18:40:29,01,09,1, 11.9,1,1, 8.676, 10583.670, 312.394, 52777.039 23/05/30,18:40:29,02,09,1, 11.9,1,1, 8.676, 10583.680, 312.368, 52776.966 23/05/30,18:40:29,03,09,1, 11.9,1,1, 8.676, 10583.638, 312.282, 52776.933 23/05/30,18:40:29,04,09,1, 11.9,1,1, 8.676, 10583.655, 312.267, 52776.943 23/05/30,18:40:29,05,09,1, 11.9,1,1, 8.676, 10583.682, 312.383, 52777.004 23/05/30,18:40:29,06,09,1, 11.9,1,1, 8.676, 10583.667, 312.406, 52777.027 23/05/30,18:40:29,07,09,1, 11.9,1,1, 8.676, 10583.637, 312.318, 52776.928 23/05/30,18:40:29,08,09,1, 11.9,1,1, 8.676, 10583.645, 312.278, 52776.973 23/05/30,18:40:29,09,09,1, 11.9,1,1, 8.676, 10583.686, 312.347, 52777.023 23/05/30,18:40:29,10,09,1, 11.9,1,1, 8.676, 10583.701, 312.381, 52777.008 23/05/30,18:40:29,11,09,1, 11.9,1,1, 8.676, 10583.650, 312.323, 52776.943 23/05/30,18:40:29,12,09,1, 11.9,1,1, 8.676, 10583.653, 312.286, 52776.914 23/05/30,18:40:29,13,09,1, 11.9,1,1, 8.676, 10583.670, 312.349, 52777.021 23/05/30,18:40:29,14,09,1, 11.9,1,1, 8.676, 10583.685, 312.401, 52777.034 23/05/30,18:40:29,15,09,1, 11.9,1,1, 8.676, 10583.652, 312.328, 52776.950 23/05/30,18:40:29,16,09,1, 11.9,1,1, 8.676, 10583.648, 312.276, 52776.921 23/05/30,18:40:29,17,09,1, 11.9,1,1, 8.676, 10583.672, 312.336, 52776.994 23/05/30,18:40:29,18,09,1, 11.9,1,1, 8.676, 10583.688, 312.400, 52777.034 23/05/30,18:40:29,19,09,1, 11.9,1,1, 8.676, 10583.675, 312.351, 52776.949 23/05/30,18:40:30,00,09,1, 12.0,1,1, 8.676, 10583.670, 312.351, 52776.949 23/05/30,18:40:30,01,09,1, 12.0,1,1, 8.676, 10583.689, 312.301, 52776.978 23/05/30,18:40:30,02,09,1, 12.0,1,1, 8.676, 10583.686, 312.416, 52777.017 23/05/30,18:40:30,03,09,1, 12.0,1,1, 8.676, 10583.676, 312.380, 52777.001 23/05/30,18:40:30,04,09,1, 12.0,1,1, 8.676, 10583.659, 312.295, 52776.933 23/05/30,18:40:30,05,09,1, 12.0,1,1, 8.676, 10583.665, 312.317, 52776.971 23/05/30,18:40:30,06,09,1, 12.0,1,1, 8.676, 10583.697, 312.383, 52777.024 23/05/30,18:40:30,07,09,1, 12.0,1,1, 8.676, 10583.700, 312.368, 52776.992 23/05/30,18:40:30,08,09,1, 12.0,1,1, 8.676, 10583.674, 312.294, 52776.927 23/05/30,18:40:30,09,09,1, 12.0,1,1, 8.676, 10583.692, 312.297, 52776.909 23/05/30,18:40:30,10,09,1, 12.0,1,1, 8.676, 10583.686, 312.386, 52776.998 23/05/30,18:40:30,11,09,1, 12.0,1,1, 8.676, 10583.677, 312.389, 52776.958 23/05/30,18:40:30,12,09,1, 12.0,1,1, 8.676, 10583.680, 312.292, 52776.909 23/05/30,18:40:30,13,09,1, 12.0,1,1, 8.676, 10583.684, 312.309, 52776.918 23/05/30,18:40:30,14,09,1, 12.0,1,1, 8.676, 10583.686, 312.388, 52776.979 23/05/30,18:40:30,15,09,1, 12.0,1,1, 8.676, 10583.706, 312.410, 52776.997 23/05/30,18:40:30,16,09,1, 12.0,1,1, 8.676, 10583.692, 312.352, 52776.937 23/05/30,18:40:30,17,09,1, 12.0,1,1, 8.676, 10583.685, 312.321, 52776.959 23/05/30,18:40:30,18,09,1, 12.0,1,1, 8.676, 10583.699, 312.374, 52776.982 23/05/30,18:40:30,19,09,1, 12.0,1,1, 8.676, 10583.711, 312.400, 52777.013 23/05/30,18:40:31,00,09,1, 11.8,1,1, 8.678, 10583.704, 312.400, 52777.013 23/05/30,18:40:31,01,09,1, 11.8,1,1, 8.678, 10583.660, 312.286, 52776.920 23/05/30,18:40:31,02,09,1, 11.8,1,1, 8.678, 10583.706, 312.371, 52776.943 23/05/30,18:40:31,03,09,1, 11.8,1,1, 8.678, 10583.701, 312.428, 52777.011 23/05/30,18:40:31,04,09,1, 11.8,1,1, 8.678, 10583.683, 312.356, 52776.972 23/05/30,18:40:31,05,09,1, 11.8,1,1, 8.678, 10583.669, 312.304, 52776.962 23/05/30,18:40:31,06,09,1, 11.8,1,1, 8.678, 10583.710, 312.354, 52776.963 23/05/30,18:40:31,07,09,1, 11.8,1,1, 8.678, 10583.718, 312.425, 52777.016 23/05/30,18:40:31,08,09,1, 11.8,1,1, 8.678, 10583.716, 312.368, 52776.958 23/05/30,18:40:31,09,09,1, 11.8,1,1, 8.678, 10583.692, 312.304, 52776.884 23/05/30,18:40:31,10,09,1, 11.8,1,1, 8.678, 10583.690, 312.349, 52776.981 23/05/30,18:40:31,11,09,1, 11.8,1,1, 8.678, 10583.719, 312.419, 52776.992 23/05/30,18:40:31,12,09,1, 11.8,1,1, 8.678, 10583.701, 312.380, 52776.946 23/05/30,18:40:31,13,09,1, 11.8,1,1, 8.678, 10583.659, 312.316, 52776.913 23/05/30,18:40:31,14,09,1, 11.8,1,1, 8.678, 10583.692, 312.324, 52776.957 23/05/30,18:40:31,15,09,1, 11.8,1,1, 8.678, 10583.723, 312.418, 52777.007 23/05/30,18:40:31,16,09,1, 11.8,1,1, 8.678, 10583.697, 312.363, 52776.950 23/05/30,18:40:31,17,09,1, 11.8,1,1, 8.678, 10583.698, 312.327, 52776.968 23/05/30,18:40:31,18,09,1, 11.8,1,1, 8.678, 10583.712, 312.323, 52776.948 23/05/30,18:40:31,19,09,1, 11.8,1,1, 8.678, 10583.698, 312.385, 52777.020 23/05/30,18:40:32,00,09,1, 11.9,1,1, 8.678, 10583.695, 312.385, 52777.020 23/05/30,18:40:32,01,09,1, 11.9,1,1, 8.678, 10583.686, 312.344, 52776.940 23/05/30,18:40:32,02,09,1, 11.9,1,1, 8.678, 10583.688, 312.327, 52776.964 23/05/30,18:40:32,03,09,1, 11.9,1,1, 8.678, 10583.703, 312.398, 52777.001 23/05/30,18:40:32,04,09,1, 11.9,1,1, 8.678, 10583.729, 312.422, 52776.999 23/05/30,18:40:32,05,09,1, 11.9,1,1, 8.678, 10583.668, 312.365, 52776.914 23/05/30,18:40:32,06,09,1, 11.9,1,1, 8.678, 10583.675, 312.319, 52776.913 23/05/30,18:40:32,07,09,1, 11.9,1,1, 8.678, 10583.710, 312.366, 52776.980 23/05/30,18:40:32,08,09,1, 11.9,1,1, 8.678, 10583.733, 312.414, 52777.017 23/05/30,18:40:32,09,09,1, 11.9,1,1, 8.678, 10583.696, 312.388, 52776.950 23/05/30,18:40:32,10,09,1, 11.9,1,1, 8.678, 10583.691, 312.319, 52776.921 23/05/30,18:40:32,11,09,1, 11.9,1,1, 8.678, 10583.703, 312.361, 52776.964 23/05/30,18:40:32,12,09,1, 11.9,1,1, 8.678, 10583.720, 312.415, 52776.991 23/05/30,18:40:32,13,09,1, 11.9,1,1, 8.678, 10583.695, 312.372, 52776.943 23/05/30,18:40:32,14,09,1, 11.9,1,1, 8.678, 10583.679, 312.329, 52776.923 23/05/30,18:40:32,15,09,1, 11.9,1,1, 8.678, 10583.701, 312.357, 52776.957 23/05/30,18:40:32,16,09,1, 11.9,1,1, 8.678, 10583.715, 312.447, 52776.983 23/05/30,18:40:32,17,09,1, 11.9,1,1, 8.678, 10583.680, 312.386, 52776.963 23/05/30,18:40:32,18,09,1, 11.9,1,1, 8.678, 10583.701, 312.312, 52776.922 23/05/30,18:40:32,19,09,1, 11.9,1,1, 8.678, 10583.702, 312.358, 52776.971 23/05/30,18:40:33,00,09,1, 11.9,1,1, 8.680, 10583.695, 312.358, 52776.971 23/05/30,18:40:33,01,09,1, 11.9,1,1, 8.680, 10583.708, 312.414, 52777.004 23/05/30,18:40:33,02,09,1, 11.9,1,1, 8.680, 10583.685, 312.330, 52776.922 23/05/30,18:40:33,03,09,1, 11.9,1,1, 8.680, 10583.698, 312.338, 52776.966 23/05/30,18:40:33,04,09,1, 11.9,1,1, 8.680, 10583.735, 312.407, 52777.005 23/05/30,18:40:33,05,09,1, 11.9,1,1, 8.680, 10583.739, 312.422, 52777.002 23/05/30,18:40:33,06,09,1, 11.9,1,1, 8.680, 10583.711, 312.347, 52776.961 23/05/30,18:40:33,07,09,1, 11.9,1,1, 8.680, 10583.682, 312.329, 52776.925 23/05/30,18:40:33,08,09,1, 11.9,1,1, 8.680, 10583.714, 312.426, 52777.025 23/05/30,18:40:33,09,09,1, 11.9,1,1, 8.680, 10583.727, 312.457, 52777.011 23/05/30,18:40:33,10,09,1, 11.9,1,1, 8.680, 10583.687, 312.365, 52776.967 23/05/30,18:40:33,11,09,1, 11.9,1,1, 8.680, 10583.684, 312.325, 52776.956 23/05/30,18:40:33,12,09,1, 11.9,1,1, 8.680, 10583.714, 312.419, 52777.038 23/05/30,18:40:33,13,09,1, 11.9,1,1, 8.680, 10583.729, 312.429, 52777.048 23/05/30,18:40:33,14,09,1, 11.9,1,1, 8.680, 10583.697, 312.374, 52776.968 23/05/30,18:40:33,15,09,1, 11.9,1,1, 8.680, 10583.690, 312.353, 52776.955 23/05/30,18:40:33,16,09,1, 11.9,1,1, 8.680, 10583.735, 312.401, 52777.002 23/05/30,18:40:33,17,09,1, 11.9,1,1, 8.680, 10583.740, 312.441, 52777.043 23/05/30,18:40:33,18,09,1, 11.9,1,1, 8.680, 10583.688, 312.362, 52776.956 23/05/30,18:40:33,19,09,1, 11.9,1,1, 8.680, 10583.680, 312.338, 52776.932 23/05/30,18:40:34,00,09,1, 11.9,1,1, 8.676, 10583.678, 312.338, 52776.932 23/05/30,18:40:34,01,09,1, 11.9,1,1, 8.676, 10583.713, 312.463, 52777.000 23/05/30,18:40:34,02,09,1, 11.9,1,1, 8.676, 10583.696, 312.406, 52776.958 23/05/30,18:40:34,03,09,1, 11.9,1,1, 8.676, 10583.691, 312.300, 52776.948 23/05/30,18:40:34,04,09,1, 11.9,1,1, 8.676, 10583.698, 312.391, 52777.004 23/05/30,18:40:34,05,09,1, 11.9,1,1, 8.676, 10583.711, 312.448, 52777.016 23/05/30,18:40:34,06,09,1, 11.9,1,1, 8.676, 10583.697, 312.394, 52776.949 23/05/30,18:40:34,07,09,1, 11.9,1,1, 8.676, 10583.679, 312.316, 52776.922 23/05/30,18:40:34,08,09,1, 11.9,1,1, 8.676, 10583.706, 312.359, 52776.999 23/05/30,18:40:34,09,09,1, 11.9,1,1, 8.676, 10583.731, 312.465, 52777.026 23/05/30,18:40:34,10,09,1, 11.9,1,1, 8.676, 10583.718, 312.406, 52777.101 23/05/30,18:40:34,11,09,1, 11.9,1,1, 8.676, 10583.652, 312.288, 52776.841 23/05/30,18:40:34,12,09,1, 11.9,1,1, 8.676, 10583.709, 312.373, 52776.993 23/05/30,18:40:34,13,09,1, 11.9,1,1, 8.676, 10583.723, 312.423, 52777.028 23/05/30,18:40:34,14,09,1, 11.9,1,1, 8.676, 10583.709, 312.375, 52776.972 23/05/30,18:40:34,15,09,1, 11.9,1,1, 8.676, 10583.696, 312.323, 52776.909 23/05/30,18:40:34,16,09,1, 11.9,1,1, 8.676, 10583.729, 312.372, 52776.971 23/05/30,18:40:34,17,09,1, 11.9,1,1, 8.676, 10583.705, 312.453, 52777.034 23/05/30,18:40:34,18,09,1, 11.9,1,1, 8.676, 10583.714, 312.389, 52776.960 23/05/30,18:40:34,19,09,1, 11.9,1,1, 8.676, 10583.668, 312.340, 52776.927 23/05/30,18:40:35,00,09,1, 11.9,1,1, 8.679, 10583.662, 312.340, 52776.927 23/05/30,18:40:35,01,09,1, 11.9,1,1, 8.679, 10583.716, 312.413, 52777.003 23/05/30,18:40:35,02,09,1, 11.9,1,1, 8.679, 10583.680, 312.396, 52776.985 23/05/30,18:40:35,03,09,1, 11.9,1,1, 8.679, 10583.703, 312.347, 52776.912 23/05/30,18:40:35,04,09,1, 11.9,1,1, 8.679, 10583.691, 312.384, 52777.024 23/05/30,18:40:35,05,09,1, 11.9,1,1, 8.679, 10583.702, 312.435, 52777.010 23/05/30,18:40:35,06,09,1, 11.9,1,1, 8.679, 10583.677, 312.410, 52776.860 23/05/30,18:40:35,07,09,1, 11.9,1,1, 8.679, 10583.676, 312.321, 52777.001 23/05/30,18:40:35,08,09,1, 11.9,1,1, 8.679, 10583.745, 312.363, 52776.978 23/05/30,18:40:35,09,09,1, 11.9,1,1, 8.679, 10583.723, 312.444, 52777.016 23/05/30,18:40:35,10,09,1, 11.9,1,1, 8.679, 10583.707, 312.403, 52776.990 23/05/30,18:40:35,11,09,1, 11.9,1,1, 8.679, 10583.666, 312.322, 52776.935 23/05/30,18:40:35,12,09,1, 11.9,1,1, 8.679, 10583.708, 312.370, 52776.946 23/05/30,18:40:35,13,09,1, 11.9,1,1, 8.679, 10583.708, 312.423, 52776.985 23/05/30,18:40:35,14,09,1, 11.9,1,1, 8.679, 10583.705, 312.424, 52776.959 23/05/30,18:40:35,15,09,1, 11.9,1,1, 8.679, 10583.694, 312.357, 52776.900 23/05/30,18:40:35,16,09,1, 11.9,1,1, 8.679, 10583.690, 312.346, 52776.932 23/05/30,18:40:35,17,09,1, 11.9,1,1, 8.679, 10583.727, 312.444, 52776.991 23/05/30,18:40:35,18,09,1, 11.9,1,1, 8.679, 10583.711, 312.425, 52777.005 23/05/30,18:40:35,19,09,1, 11.9,1,1, 8.679, 10583.679, 312.331, 52776.963 23/05/30,18:40:36,00,09,1, 11.9,1,1, 8.677, 10583.678, 312.331, 52776.963 23/05/30,18:40:36,01,09,1, 11.9,1,1, 8.677, 10583.731, 312.418, 52777.004 23/05/30,18:40:36,02,09,1, 11.9,1,1, 8.677, 10583.667, 312.429, 52776.989 23/05/30,18:40:36,03,09,1, 11.9,1,1, 8.677, 10583.665, 312.350, 52776.910 23/05/30,18:40:36,04,09,1, 11.9,1,1, 8.677, 10583.675, 312.323, 52776.938 23/05/30,18:40:36,05,09,1, 11.9,1,1, 8.677, 10583.707, 312.419, 52776.981 23/05/30,18:40:36,06,09,1, 11.9,1,1, 8.677, 10583.721, 312.428, 52777.002 23/05/30,18:40:36,07,09,1, 11.9,1,1, 8.677, 10583.700, 312.366, 52776.966 23/05/30,18:40:36,08,09,1, 11.9,1,1, 8.677, 10583.671, 312.330, 52776.972 23/05/30,18:40:36,09,09,1, 11.9,1,1, 8.677, 10583.721, 312.382, 52777.020 23/05/30,18:40:36,10,09,1, 11.9,1,1, 8.677, 10583.710, 312.432, 52777.007 23/05/30,18:40:36,11,09,1, 11.9,1,1, 8.677, 10583.702, 312.365, 52776.962 23/05/30,18:40:36,12,09,1, 11.9,1,1, 8.677, 10583.711, 312.315, 52776.924 23/05/30,18:40:36,13,09,1, 11.9,1,1, 8.677, 10583.707, 312.412, 52776.997 23/05/30,18:40:36,14,09,1, 11.9,1,1, 8.677, 10583.710, 312.473, 52776.990 23/05/30,18:40:36,15,09,1, 11.9,1,1, 8.677, 10583.699, 312.387, 52776.961 23/05/30,18:40:36,16,09,1, 11.9,1,1, 8.677, 10583.707, 312.344, 52776.970 23/05/30,18:40:36,17,09,1, 11.9,1,1, 8.677, 10583.690, 312.418, 52776.960 23/05/30,18:40:36,18,09,1, 11.9,1,1, 8.677, 10583.732, 312.458, 52777.018 23/05/30,18:40:36,19,09,1, 11.9,1,1, 8.677, 10583.694, 312.410, 52776.957 23/05/30,18:40:37,00,10,1, 11.9,1,1, 8.676, 10583.687, 312.410, 52776.957 23/05/30,18:40:37,01,10,1, 11.9,1,1, 8.676, 10583.747, 312.397, 52777.001 23/05/30,18:40:37,02,10,1, 11.9,1,1, 8.676, 10583.741, 312.446, 52777.014 23/05/30,18:40:37,03,10,1, 11.9,1,1, 8.676, 10583.733, 312.393, 52776.991 23/05/30,18:40:37,04,10,1, 11.9,1,1, 8.676, 10583.711, 312.345, 52776.935 23/05/30,18:40:37,05,10,1, 11.9,1,1, 8.676, 10583.711, 312.413, 52776.968 23/05/30,18:40:37,06,10,1, 11.9,1,1, 8.676, 10583.735, 312.456, 52777.002 23/05/30,18:40:37,07,10,1, 11.9,1,1, 8.676, 10583.701, 312.425, 52776.988 23/05/30,18:40:37,08,10,1, 11.9,1,1, 8.676, 10583.693, 312.352, 52776.938 23/05/30,18:40:37,09,10,1, 11.9,1,1, 8.676, 10583.721, 312.410, 52776.991 23/05/30,18:40:37,10,10,1, 11.9,1,1, 8.676, 10583.734, 312.454, 52777.047 23/05/30,18:40:37,11,10,1, 11.9,1,1, 8.676, 10583.712, 312.433, 52776.997 23/05/30,18:40:37,12,10,1, 11.9,1,1, 8.676, 10583.690, 312.362, 52776.903 23/05/30,18:40:37,13,10,1, 11.9,1,1, 8.676, 10583.733, 312.414, 52777.010 23/05/30,18:40:37,14,10,1, 11.9,1,1, 8.676, 10583.718, 312.476, 52777.048 23/05/30,18:40:37,15,10,1, 11.9,1,1, 8.676, 10583.721, 312.437, 52776.979 23/05/30,18:40:37,16,10,1, 11.9,1,1, 8.676, 10583.700, 312.361, 52776.896 23/05/30,18:40:37,17,10,1, 11.9,1,1, 8.676, 10583.707, 312.386, 52776.976 23/05/30,18:40:37,18,10,1, 11.9,1,1, 8.676, 10583.741, 312.468, 52777.029 23/05/30,18:40:37,19,10,1, 11.9,1,1, 8.676, 10583.718, 312.437, 52777.008 23/05/30,18:40:38,00,09,1, 11.9,1,1, 8.676, 10583.712, 312.437, 52777.008 23/05/30,18:40:38,01,09,1, 11.9,1,1, 8.676, 10583.721, 312.379, 52776.959 23/05/30,18:40:38,02,09,1, 11.9,1,1, 8.676, 10583.743, 312.474, 52777.031 23/05/30,18:40:38,03,09,1, 11.9,1,1, 8.676, 10583.738, 312.464, 52777.000 23/05/30,18:40:38,04,09,1, 11.9,1,1, 8.676, 10583.720, 312.391, 52776.915 23/05/30,18:40:38,05,09,1, 11.9,1,1, 8.676, 10583.704, 312.371, 52776.953 23/05/30,18:40:38,06,09,1, 11.9,1,1, 8.676, 10583.725, 312.457, 52777.004 23/05/30,18:40:38,07,09,1, 11.9,1,1, 8.676, 10583.750, 312.486, 52777.032 23/05/30,18:40:38,08,09,1, 11.9,1,1, 8.676, 10583.683, 312.403, 52776.930 23/05/30,18:40:38,09,09,1, 11.9,1,1, 8.676, 10583.727, 312.371, 52776.945 23/05/30,18:40:38,10,09,1, 11.9,1,1, 8.676, 10583.738, 312.480, 52777.031 23/05/30,18:40:38,11,09,1, 11.9,1,1, 8.676, 10583.751, 312.509, 52777.023 23/05/30,18:40:38,12,09,1, 11.9,1,1, 8.676, 10583.718, 312.432, 52776.943 23/05/30,18:40:38,13,09,1, 11.9,1,1, 8.676, 10583.709, 312.391, 52776.946 23/05/30,18:40:38,14,09,1, 11.9,1,1, 8.676, 10583.729, 312.482, 52777.010 23/05/30,18:40:38,15,09,1, 11.9,1,1, 8.676, 10583.749, 312.518, 52777.062 23/05/30,18:40:38,16,09,1, 11.9,1,1, 8.676, 10583.712, 312.464, 52776.983 23/05/30,18:40:38,17,09,1, 11.9,1,1, 8.676, 10583.694, 312.408, 52776.936 23/05/30,18:40:38,18,09,1, 11.9,1,1, 8.676, 10583.707, 312.447, 52776.996 23/05/30,18:40:38,19,09,1, 11.9,1,1, 8.676, 10583.721, 312.488, 52777.046 23/05/30,18:40:39,00,09,1, 11.9,1,1, 8.678, 10583.720, 312.488, 52777.046 23/05/30,18:40:39,01,09,1, 11.9,1,1, 8.678, 10583.693, 312.371, 52776.959 23/05/30,18:40:39,02,09,1, 11.9,1,1, 8.678, 10583.695, 312.445, 52776.997 23/05/30,18:40:39,03,09,1, 11.9,1,1, 8.678, 10583.736, 312.509, 52777.019 23/05/30,18:40:39,04,09,1, 11.9,1,1, 8.678, 10583.727, 312.464, 52776.958 23/05/30,18:40:39,05,09,1, 11.9,1,1, 8.678, 10583.706, 312.387, 52776.966 23/05/30,18:40:39,06,09,1, 11.9,1,1, 8.678, 10583.737, 312.436, 52776.983 23/05/30,18:40:39,07,09,1, 11.9,1,1, 8.678, 10583.736, 312.520, 52777.018 23/05/30,18:40:39,08,09,1, 11.9,1,1, 8.678, 10583.747, 312.454, 52776.961 23/05/30,18:40:39,09,09,1, 11.9,1,1, 8.678, 10583.714, 312.409, 52776.954 23/05/30,18:40:39,10,09,1, 11.9,1,1, 8.678, 10583.727, 312.406, 52776.957 23/05/30,18:40:39,11,09,1, 11.9,1,1, 8.678, 10583.726, 312.470, 52777.031 23/05/30,18:40:39,12,09,1, 11.9,1,1, 8.678, 10583.738, 312.486, 52777.010 23/05/30,18:40:39,13,09,1, 11.9,1,1, 8.678, 10583.710, 312.410, 52776.930 23/05/30,18:40:39,14,09,1, 11.9,1,1, 8.678, 10583.724, 312.405, 52776.967 23/05/30,18:40:39,15,09,1, 11.9,1,1, 8.678, 10583.789, 312.488, 52776.999 23/05/30,18:40:39,16,09,1, 11.9,1,1, 8.678, 10583.766, 312.493, 52777.017 23/05/30,18:40:39,17,09,1, 11.9,1,1, 8.678, 10583.728, 312.447, 52776.946 23/05/30,18:40:39,18,09,1, 11.9,1,1, 8.678, 10583.718, 312.412, 52776.957 23/05/30,18:40:39,19,09,1, 11.9,1,1, 8.678, 10583.734, 312.472, 52776.962 23/05/30,18:40:40,00,09,1, 11.9,1,1, 8.677, 10583.729, 312.472, 52776.962 23/05/30,18:40:40,01,09,1, 11.9,1,1, 8.677, 10583.719, 312.432, 52776.968 23/05/30,18:40:40,02,09,1, 11.9,1,1, 8.677, 10583.712, 312.412, 52776.961 23/05/30,18:40:40,03,09,1, 11.9,1,1, 8.677, 10583.737, 312.472, 52776.994 23/05/30,18:40:40,04,09,1, 11.9,1,1, 8.677, 10583.727, 312.489, 52776.995 23/05/30,18:40:40,05,09,1, 11.9,1,1, 8.677, 10583.685, 312.434, 52776.935 23/05/30,18:40:40,06,09,1, 11.9,1,1, 8.677, 10583.731, 312.398, 52776.942 23/05/30,18:40:40,07,09,1, 11.9,1,1, 8.677, 10583.733, 312.472, 52776.978 23/05/30,18:40:40,08,09,1, 11.9,1,1, 8.677, 10583.738, 312.508, 52777.019 23/05/30,18:40:40,09,09,1, 11.9,1,1, 8.677, 10583.712, 312.444, 52776.964 23/05/30,18:40:40,10,09,1, 11.9,1,1, 8.677, 10583.684, 312.397, 52776.923 23/05/30,18:40:40,11,09,1, 11.9,1,1, 8.677, 10583.718, 312.475, 52777.247 23/05/30,18:40:40,12,09,1, 11.9,1,1, 8.677, 10583.762, 312.499, 52776.997 23/05/30,18:40:40,13,09,1, 11.9,1,1, 8.677, 10583.736, 312.452, 52776.913 23/05/30,18:40:40,14,09,1, 11.9,1,1, 8.677, 10583.717, 312.383, 52776.904 23/05/30,18:40:40,15,09,1, 11.9,1,1, 8.677, 10583.738, 312.469, 52776.962 23/05/30,18:40:40,16,09,1, 11.9,1,1, 8.677, 10583.765, 312.507, 52777.008 23/05/30,18:40:40,17,09,1, 11.9,1,1, 8.677, 10583.702, 312.455, 52776.955 23/05/30,18:40:40,18,09,1, 11.9,1,1, 8.677, 10583.701, 312.393, 52776.928 23/05/30,18:40:40,19,09,1, 11.9,1,1, 8.677, 10583.746, 312.434, 52776.784 23/05/30,18:40:41,00,09,1, 11.9,1,1, 8.677, 10583.745, 312.434, 52776.784 23/05/30,18:40:41,01,09,1, 11.9,1,1, 8.677, 10583.715, 312.477, 52776.952 23/05/30,18:40:41,02,09,1, 11.9,1,1, 8.677, 10583.701, 312.395, 52776.968 23/05/30,18:40:41,03,09,1, 11.9,1,1, 8.677, 10583.720, 312.440, 52776.980 23/05/30,18:40:41,04,09,1, 11.9,1,1, 8.677, 10583.755, 312.510, 52777.001 23/05/30,18:40:41,05,09,1, 11.9,1,1, 8.677, 10583.740, 312.487, 52777.026 23/05/30,18:40:41,06,09,1, 11.9,1,1, 8.677, 10583.687, 312.388, 52776.925 23/05/30,18:40:41,07,09,1, 11.9,1,1, 8.677, 10583.705, 312.436, 52776.970 23/05/30,18:40:41,08,09,1, 11.9,1,1, 8.677, 10583.725, 312.509, 52777.010 23/05/30,18:40:41,09,09,1, 11.9,1,1, 8.677, 10583.742, 312.496, 52776.728 23/05/30,18:40:41,10,09,1, 11.9,1,1, 8.677, 10583.694, 312.415, 52776.860 23/05/30,18:40:41,11,09,1, 11.9,1,1, 8.677, 10583.706, 312.449, 52777.016 23/05/30,18:40:41,12,09,1, 11.9,1,1, 8.677, 10583.715, 312.507, 52777.055 23/05/30,18:40:41,13,09,1, 11.9,1,1, 8.677, 10583.722, 312.499, 52777.013 23/05/30,18:40:41,14,09,1, 11.9,1,1, 8.677, 10583.702, 312.418, 52776.966 23/05/30,18:40:41,15,09,1, 11.9,1,1, 8.677, 10583.735, 312.419, 52776.975 23/05/30,18:40:41,16,09,1, 11.9,1,1, 8.677, 10583.753, 312.502, 52777.025 23/05/30,18:40:41,17,09,1, 11.9,1,1, 8.677, 10583.735, 312.515, 52777.021 23/05/30,18:40:41,18,09,1, 11.9,1,1, 8.677, 10583.705, 312.448, 52776.948 23/05/30,18:40:41,19,09,1, 11.9,1,1, 8.677, 10583.698, 312.426, 52776.963 23/05/30,18:40:42,00,09,1, 11.9,1,1, 8.675, 10583.695, 312.426, 52776.963 23/05/30,18:40:42,01,09,1, 11.9,1,1, 8.675, 10583.735, 312.530, 52777.017 23/05/30,18:40:42,02,09,1, 11.9,1,1, 8.675, 10583.698, 312.460, 52776.993 23/05/30,18:40:42,03,09,1, 11.9,1,1, 8.675, 10583.721, 312.421, 52776.947 23/05/30,18:40:42,04,09,1, 11.9,1,1, 8.675, 10583.742, 312.504, 52777.031 23/05/30,18:40:42,05,09,1, 11.9,1,1, 8.675, 10583.726, 312.551, 52777.066 23/05/30,18:40:42,06,09,1, 11.9,1,1, 8.675, 10583.737, 312.481, 52776.991 23/05/30,18:40:42,07,09,1, 11.9,1,1, 8.675, 10583.693, 312.441, 52776.981 23/05/30,18:40:42,08,09,1, 11.9,1,1, 8.675, 10583.735, 312.502, 52777.000 23/05/30,18:40:42,09,09,1, 11.9,1,1, 8.675, 10583.738, 312.561, 52777.042 23/05/30,18:40:42,10,09,1, 11.9,1,1, 8.675, 10583.724, 312.495, 52776.979 23/05/30,18:40:42,11,09,1, 11.9,1,1, 8.675, 10583.711, 312.436, 52776.919 23/05/30,18:40:42,12,09,1, 11.9,1,1, 8.675, 10583.749, 312.482, 52777.000 23/05/30,18:40:42,13,09,1, 11.9,1,1, 8.675, 10583.740, 312.524, 52777.011 23/05/30,18:40:42,14,09,1, 11.9,1,1, 8.675, 10583.717, 312.475, 52776.998 23/05/30,18:40:42,15,09,1, 11.9,1,1, 8.675, 10583.724, 312.431, 52776.923 23/05/30,18:40:42,16,09,1, 11.9,1,1, 8.675, 10583.722, 312.492, 52777.006 23/05/30,18:40:42,17,09,1, 11.9,1,1, 8.675, 10583.732, 312.529, 52777.006 23/05/30,18:40:42,18,09,1, 11.9,1,1, 8.675, 10583.736, 312.508, 52776.966 23/05/30,18:40:42,19,09,1, 11.9,1,1, 8.675, 10583.717, 312.429, 52776.962 23/05/30,18:40:43,00,09,1, 11.9,1,1, 8.674, 10583.712, 312.429, 52776.962 23/05/30,18:40:43,01,09,1, 11.9,1,1, 8.674, 10583.775, 312.555, 52777.020 23/05/30,18:40:43,02,09,1, 11.9,1,1, 8.674, 10583.741, 312.521, 52776.989 23/05/30,18:40:43,03,09,1, 11.9,1,1, 8.674, 10583.726, 312.459, 52776.975 23/05/30,18:40:43,04,09,1, 11.9,1,1, 8.674, 10583.738, 312.457, 52776.995 23/05/30,18:40:43,05,09,1, 11.9,1,1, 8.674, 10583.731, 312.548, 52777.001 23/05/30,18:40:43,06,09,1, 11.9,1,1, 8.674, 10583.719, 312.520, 52776.973 23/05/30,18:40:43,07,09,1, 11.9,1,1, 8.674, 10583.693, 312.440, 52776.928 23/05/30,18:40:43,08,09,1, 11.9,1,1, 8.674, 10583.730, 312.449, 52776.934 23/05/30,18:40:43,09,09,1, 11.9,1,1, 8.674, 10583.707, 312.533, 52776.964 23/05/30,18:40:43,10,09,1, 11.9,1,1, 8.674, 10583.731, 312.524, 52776.997 23/05/30,18:40:43,11,09,1, 11.9,1,1, 8.674, 10583.715, 312.458, 52776.920 23/05/30,18:40:43,12,09,1, 11.9,1,1, 8.674, 10583.714, 312.458, 52776.917 23/05/30,18:40:43,13,09,1, 11.9,1,1, 8.674, 10583.735, 312.544, 52777.031 23/05/30,18:40:43,14,09,1, 11.9,1,1, 8.674, 10583.734, 312.540, 52777.032 23/05/30,18:40:43,15,09,1, 11.9,1,1, 8.674, 10583.731, 312.458, 52776.972 23/05/30,18:40:43,16,09,1, 11.9,1,1, 8.674, 10583.714, 312.443, 52776.980 23/05/30,18:40:43,17,09,1, 11.9,1,1, 8.674, 10583.737, 312.534, 52777.015 23/05/30,18:40:43,18,09,1, 11.9,1,1, 8.674, 10583.737, 312.547, 52777.033 23/05/30,18:40:43,19,09,1, 11.9,1,1, 8.674, 10583.722, 312.497, 52776.980 23/05/30,18:40:44,00,09,1, 11.8,1,1, 8.672, 10583.720, 312.497, 52776.980 23/05/30,18:40:44,01,09,1, 11.8,1,1, 8.672, 10583.753, 312.514, 52777.004 23/05/30,18:40:44,02,09,1, 11.8,1,1, 8.672, 10583.730, 312.554, 52777.043 23/05/30,18:40:44,03,09,1, 11.8,1,1, 8.672, 10583.722, 312.504, 52776.978 23/05/30,18:40:44,04,09,1, 11.8,1,1, 8.672, 10583.700, 312.439, 52776.938 23/05/30,18:40:44,05,09,1, 11.8,1,1, 8.672, 10583.733, 312.516, 52777.031 23/05/30,18:40:44,06,09,1, 11.8,1,1, 8.672, 10583.745, 312.548, 52777.046 23/05/30,18:40:44,07,09,1, 11.8,1,1, 8.672, 10583.711, 312.513, 52776.987 23/05/30,18:40:44,08,09,1, 11.8,1,1, 8.672, 10583.712, 312.442, 52776.943 23/05/30,18:40:44,09,09,1, 11.8,1,1, 8.672, 10583.749, 312.455, 52776.971 23/05/30,18:40:44,10,09,1, 11.8,1,1, 8.672, 10583.756, 312.569, 52777.025 23/05/30,18:40:44,11,09,1, 11.8,1,1, 8.672, 10583.736, 312.547, 52777.019 23/05/30,18:40:44,12,09,1, 11.8,1,1, 8.672, 10583.710, 312.459, 52776.923 23/05/30,18:40:44,13,09,1, 11.8,1,1, 8.672, 10583.725, 312.456, 52776.963 23/05/30,18:40:44,14,09,1, 11.8,1,1, 8.672, 10583.754, 312.557, 52777.039 23/05/30,18:40:44,15,09,1, 11.8,1,1, 8.672, 10583.747, 312.546, 52777.003 23/05/30,18:40:44,16,09,1, 11.8,1,1, 8.672, 10583.726, 312.456, 52776.952 23/05/30,18:40:44,17,09,1, 11.8,1,1, 8.672, 10583.710, 312.459, 52776.956 23/05/30,18:40:44,18,09,1, 11.8,1,1, 8.672, 10583.745, 312.540, 52777.009 23/05/30,18:40:44,19,09,1, 11.8,1,1, 8.672, 10583.746, 312.568, 52777.002 23/05/30,18:40:45,00,09,1, 11.9,1,1, 8.673, 10583.745, 312.568, 52777.002 23/05/30,18:40:45,01,09,1, 11.9,1,1, 8.673, 10583.723, 312.440, 52776.952 23/05/30,18:40:45,02,09,1, 11.9,1,1, 8.673, 10583.741, 312.525, 52777.021 23/05/30,18:40:45,03,09,1, 11.9,1,1, 8.673, 10583.731, 312.539, 52776.993 23/05/30,18:40:45,04,09,1, 11.9,1,1, 8.673, 10583.698, 312.484, 52776.981 23/05/30,18:40:45,05,09,1, 11.9,1,1, 8.673, 10583.705, 312.462, 52776.947 23/05/30,18:40:45,06,09,1, 11.9,1,1, 8.673, 10583.726, 312.522, 52777.012 23/05/30,18:40:45,07,09,1, 11.9,1,1, 8.673, 10583.695, 312.580, 52776.995 23/05/30,18:40:45,08,09,1, 11.9,1,1, 8.673, 10583.729, 312.517, 52776.970 23/05/30,18:40:45,09,09,1, 11.9,1,1, 8.673, 10583.687, 312.467, 52776.933 23/05/30,18:40:45,10,09,1, 11.9,1,1, 8.673, 10583.720, 312.503, 52777.008 23/05/30,18:40:45,11,09,1, 11.9,1,1, 8.673, 10583.724, 312.566, 52777.017 23/05/30,18:40:45,12,09,1, 11.9,1,1, 8.673, 10583.678, 312.511, 52776.921 23/05/30,18:40:45,13,09,1, 11.9,1,1, 8.673, 10583.702, 312.494, 52776.990 23/05/30,18:40:45,14,09,1, 11.9,1,1, 8.673, 10583.728, 312.586, 52777.009 23/05/30,18:40:45,15,09,1, 11.9,1,1, 8.673, 10583.719, 312.532, 52776.970 23/05/30,18:40:45,16,09,1, 11.9,1,1, 8.673, 10583.700, 312.478, 52776.946 23/05/30,18:40:45,17,09,1, 11.9,1,1, 8.673, 10583.722, 312.525, 52776.993 23/05/30,18:40:45,18,09,1, 11.9,1,1, 8.673, 10583.731, 312.597, 52777.009 23/05/30,18:40:45,19,09,1, 11.9,1,1, 8.673, 10583.716, 312.500, 52776.952 23/05/30,18:40:46,00,09,1, 11.9,1,1, 8.675, 10583.712, 312.500, 52776.952 23/05/30,18:40:46,01,09,1, 11.9,1,1, 8.675, 10583.755, 312.539, 52776.998 23/05/30,18:40:46,02,09,1, 11.9,1,1, 8.675, 10583.741, 312.566, 52777.023 23/05/30,18:40:46,03,09,1, 11.9,1,1, 8.675, 10583.706, 312.488, 52776.936 23/05/30,18:40:46,04,09,1, 11.9,1,1, 8.675, 10583.727, 312.498, 52776.975 23/05/30,18:40:46,05,09,1, 11.9,1,1, 8.675, 10583.731, 312.573, 52777.013 23/05/30,18:40:46,06,09,1, 11.9,1,1, 8.675, 10583.714, 312.540, 52776.962 23/05/30,18:40:46,07,09,1, 11.9,1,1, 8.675, 10583.697, 312.487, 52776.940 23/05/30,18:40:46,08,09,1, 11.9,1,1, 8.675, 10583.713, 312.526, 52776.980 23/05/30,18:40:46,09,09,1, 11.9,1,1, 8.675, 10583.719, 312.590, 52777.048 23/05/30,18:40:46,10,09,1, 11.9,1,1, 8.675, 10583.705, 312.523, 52776.977 23/05/30,18:40:46,11,09,1, 11.9,1,1, 8.675, 10583.705, 312.463, 52776.944 23/05/30,18:40:46,12,09,1, 11.9,1,1, 8.675, 10583.738, 312.583, 52777.032 23/05/30,18:40:46,13,09,1, 11.9,1,1, 8.675, 10583.736, 312.574, 52777.032 23/05/30,18:40:46,14,09,1, 11.9,1,1, 8.675, 10583.726, 312.479, 52776.968 23/05/30,18:40:46,15,09,1, 11.9,1,1, 8.675, 10583.717, 312.501, 52776.957 23/05/30,18:40:46,16,09,1, 11.9,1,1, 8.675, 10583.719, 312.591, 52777.047 23/05/30,18:40:46,17,09,1, 11.9,1,1, 8.675, 10583.732, 312.552, 52777.003 23/05/30,18:40:46,18,09,1, 11.9,1,1, 8.675, 10583.732, 312.480, 52776.955 23/05/30,18:40:46,19,09,1, 11.9,1,1, 8.675, 10583.730, 312.541, 52777.001 23/05/30,18:40:47,00,09,1, 11.8,1,1, 8.675, 10583.729, 312.541, 52777.001 23/05/30,18:40:47,01,09,1, 11.8,1,1, 8.675, 10583.690, 312.514, 52776.933 23/05/30,18:40:47,02,09,1, 11.8,1,1, 8.675, 10583.709, 312.508, 52776.945 23/05/30,18:40:47,03,09,1, 11.8,1,1, 8.675, 10583.738, 312.586, 52777.011 23/05/30,18:40:47,04,09,1, 11.8,1,1, 8.675, 10583.717, 312.613, 52776.978 23/05/30,18:40:47,05,09,1, 11.8,1,1, 8.675, 10583.715, 312.508, 52776.935 23/05/30,18:40:47,06,09,1, 11.8,1,1, 8.675, 10583.706, 312.508, 52776.969 23/05/30,18:40:47,07,09,1, 11.8,1,1, 8.675, 10583.750, 312.631, 52777.026 23/05/30,18:40:47,08,09,1, 11.8,1,1, 8.675, 10583.742, 312.564, 52776.987 23/05/30,18:40:47,09,09,1, 11.8,1,1, 8.675, 10583.714, 312.515, 52776.938 23/05/30,18:40:47,10,09,1, 11.8,1,1, 8.675, 10583.749, 312.546, 52776.979 23/05/30,18:40:47,11,09,1, 11.8,1,1, 8.675, 10583.730, 312.604, 52777.021 23/05/30,18:40:47,12,09,1, 11.8,1,1, 8.675, 10583.730, 312.529, 52776.965 23/05/30,18:40:47,13,09,1, 11.8,1,1, 8.675, 10583.740, 312.526, 52776.941 23/05/30,18:40:47,14,09,1, 11.8,1,1, 8.675, 10583.764, 312.598, 52777.004 23/05/30,18:40:47,15,09,1, 11.8,1,1, 8.675, 10583.740, 312.598, 52777.012 23/05/30,18:40:47,16,09,1, 11.8,1,1, 8.675, 10583.719, 312.510, 52776.967 23/05/30,18:40:47,17,09,1, 11.8,1,1, 8.675, 10583.720, 312.524, 52776.966 23/05/30,18:40:47,18,09,1, 11.8,1,1, 8.675, 10583.752, 312.632, 52777.047 23/05/30,18:40:47,19,09,1, 11.8,1,1, 8.675, 10583.728, 312.586, 52776.999 23/05/30,18:40:48,00,09,1, 11.9,1,1, 8.676, 10583.720, 312.586, 52776.999 23/05/30,18:40:48,01,09,1, 11.9,1,1, 8.676, 10583.725, 312.539, 52776.987 23/05/30,18:40:48,02,09,1, 11.9,1,1, 8.676, 10583.765, 312.627, 52777.033 23/05/30,18:40:48,03,09,1, 11.9,1,1, 8.676, 10583.716, 312.556, 52776.969 23/05/30,18:40:48,04,09,1, 11.9,1,1, 8.676, 10583.719, 312.548, 52776.958 23/05/30,18:40:48,05,09,1, 11.9,1,1, 8.676, 10583.755, 312.585, 52777.046 23/05/30,18:40:48,06,09,1, 11.9,1,1, 8.676, 10583.752, 312.622, 52777.007 23/05/30,18:40:48,07,09,1, 11.9,1,1, 8.676, 10583.749, 312.523, 52776.990 23/05/30,18:40:48,08,09,1, 11.9,1,1, 8.676, 10583.730, 312.510, 52776.973 23/05/30,18:40:48,09,09,1, 11.9,1,1, 8.676, 10583.772, 312.627, 52777.060 23/05/30,18:40:48,10,09,1, 11.9,1,1, 8.676, 10583.744, 312.601, 52777.018 23/05/30,18:40:48,11,09,1, 11.9,1,1, 8.676, 10583.684, 312.490, 52776.933 23/05/30,18:40:48,12,09,1, 11.9,1,1, 8.676, 10583.751, 312.570, 52777.008 23/05/30,18:40:48,13,09,1, 11.9,1,1, 8.676, 10583.761, 312.618, 52777.083 23/05/30,18:40:48,14,09,1, 11.9,1,1, 8.676, 10583.742, 312.603, 52777.050 23/05/30,18:40:48,15,09,1, 11.9,1,1, 8.676, 10583.740, 312.522, 52776.996 23/05/30,18:40:48,16,09,1, 11.9,1,1, 8.676, 10583.758, 312.560, 52777.006 23/05/30,18:40:48,17,09,1, 11.9,1,1, 8.676, 10583.736, 312.614, 52777.037 23/05/30,18:40:48,18,09,1, 11.9,1,1, 8.676, 10583.708, 312.554, 52777.028 23/05/30,18:40:48,19,09,1, 11.9,1,1, 8.676, 10583.724, 312.534, 52776.974 23/05/30,18:40:49,00,09,1, 11.9,1,1, 8.671, 10583.720, 312.534, 52776.974 23/05/30,18:40:49,01,09,1, 11.9,1,1, 8.671, 10583.734, 312.639, 52777.135 23/05/30,18:40:49,02,09,1, 11.9,1,1, 8.671, 10583.743, 312.536, 52776.923 23/05/30,18:40:49,03,09,1, 11.9,1,1, 8.671, 10583.741, 312.537, 52777.004 23/05/30,18:40:49,04,09,1, 11.9,1,1, 8.671, 10583.770, 312.621, 52777.041 23/05/30,18:40:49,05,09,1, 11.9,1,1, 8.671, 10583.740, 312.613, 52777.048 23/05/30,18:40:49,06,09,1, 11.9,1,1, 8.671, 10583.706, 312.535, 52776.995 23/05/30,18:40:49,07,09,1, 11.9,1,1, 8.671, 10583.734, 312.573, 52777.021 23/05/30,18:40:49,08,09,1, 11.9,1,1, 8.671, 10583.779, 312.636, 52777.064 23/05/30,18:40:49,09,09,1, 11.9,1,1, 8.671, 10583.727, 312.626, 52777.028 23/05/30,18:40:49,10,09,1, 11.9,1,1, 8.671, 10583.718, 312.509, 52776.988 23/05/30,18:40:49,11,09,1, 11.9,1,1, 8.671, 10583.755, 312.561, 52777.004 23/05/30,18:40:49,12,09,1, 11.9,1,1, 8.671, 10583.732, 312.661, 52777.047 23/05/30,18:40:49,13,09,1, 11.9,1,1, 8.671, 10583.706, 312.576, 52777.004 23/05/30,18:40:49,14,09,1, 11.9,1,1, 8.671, 10583.713, 312.521, 52776.972 23/05/30,18:40:49,15,09,1, 11.9,1,1, 8.671, 10583.744, 312.595, 52777.021 23/05/30,18:40:49,16,09,1, 11.9,1,1, 8.671, 10583.739, 312.634, 52777.044 23/05/30,18:40:49,17,09,1, 11.9,1,1, 8.671, 10583.710, 312.544, 52776.958 23/05/30,18:40:49,18,09,1, 11.9,1,1, 8.671, 10583.723, 312.522, 52776.974 23/05/30,18:40:49,19,09,1, 11.9,1,1, 8.671, 10583.752, 312.604, 52777.036 23/05/30,18:40:50,00,09,1, 11.9,1,1, 8.675, 10583.745, 312.604, 52777.036 23/05/30,18:40:50,01,09,1, 11.9,1,1, 8.675, 10583.733, 312.500, 52776.879 23/05/30,18:40:50,02,09,1, 11.9,1,1, 8.675, 10583.730, 312.544, 52776.961 23/05/30,18:40:50,03,09,1, 11.9,1,1, 8.675, 10583.741, 312.634, 52777.007 23/05/30,18:40:50,04,09,1, 11.9,1,1, 8.675, 10583.739, 312.600, 52777.024 23/05/30,18:40:50,05,09,1, 11.9,1,1, 8.675, 10583.692, 312.515, 52776.952 23/05/30,18:40:50,06,09,1, 11.9,1,1, 8.675, 10583.724, 312.544, 52776.989 23/05/30,18:40:50,07,09,1, 11.9,1,1, 8.675, 10583.722, 312.633, 52777.019 23/05/30,18:40:50,08,09,1, 11.9,1,1, 8.675, 10583.722, 312.590, 52776.980 23/05/30,18:40:50,09,09,1, 11.9,1,1, 8.675, 10583.716, 312.511, 52776.911 23/05/30,18:40:50,10,09,1, 11.9,1,1, 8.675, 10583.745, 312.571, 52776.996 23/05/30,18:40:50,11,09,1, 11.9,1,1, 8.675, 10583.753, 312.654, 52777.331 23/05/30,18:40:50,12,09,1, 11.9,1,1, 8.675, 10583.756, 312.599, 52776.962 23/05/30,18:40:50,13,09,1, 11.9,1,1, 8.675, 10583.714, 312.514, 52776.911 23/05/30,18:40:50,14,09,1, 11.9,1,1, 8.675, 10583.761, 312.579, 52776.974 23/05/30,18:40:50,15,09,1, 11.9,1,1, 8.675, 10583.739, 312.639, 52777.020 23/05/30,18:40:50,16,09,1, 11.9,1,1, 8.675, 10583.728, 312.570, 52776.992 23/05/30,18:40:50,17,09,1, 11.9,1,1, 8.675, 10583.698, 312.567, 52776.971 23/05/30,18:40:50,18,09,1, 11.9,1,1, 8.675, 10583.746, 312.639, 52777.003 23/05/30,18:40:50,19,09,1, 11.9,1,1, 8.675, 10583.724, 312.648, 52777.015 23/05/30,18:40:51,00,09,1, 11.9,1,1, 8.676, 10583.720, 312.648, 52777.015 23/05/30,18:40:51,01,09,1, 11.9,1,1, 8.676, 10583.720, 312.553, 52776.985 23/05/30,18:40:51,02,09,1, 11.9,1,1, 8.676, 10583.738, 312.665, 52777.058 23/05/30,18:40:51,03,09,1, 11.9,1,1, 8.676, 10583.740, 312.644, 52777.039 23/05/30,18:40:51,04,09,1, 11.9,1,1, 8.676, 10583.727, 312.555, 52776.970 23/05/30,18:40:51,05,09,1, 11.9,1,1, 8.676, 10583.730, 312.603, 52777.037 23/05/30,18:40:51,06,09,1, 11.9,1,1, 8.676, 10583.742, 312.681, 52777.046 23/05/30,18:40:51,07,09,1, 11.9,1,1, 8.676, 10583.727, 312.616, 52777.018 23/05/30,18:40:51,08,09,1, 11.9,1,1, 8.676, 10583.721, 312.537, 52777.017 23/05/30,18:40:51,09,09,1, 11.9,1,1, 8.676, 10583.747, 312.600, 52777.071 23/05/30,18:40:51,10,09,1, 11.9,1,1, 8.676, 10583.735, 312.680, 52777.029 23/05/30,18:40:51,11,09,1, 11.9,1,1, 8.676, 10583.757, 312.592, 52777.018 23/05/30,18:40:51,12,09,1, 11.9,1,1, 8.676, 10583.731, 312.556, 52776.983 23/05/30,18:40:51,13,09,1, 11.9,1,1, 8.676, 10583.759, 312.638, 52777.039 23/05/30,18:40:51,14,09,1, 11.9,1,1, 8.676, 10583.752, 312.661, 52777.037 23/05/30,18:40:51,15,09,1, 11.9,1,1, 8.676, 10583.730, 312.567, 52776.915 23/05/30,18:40:51,16,09,1, 11.9,1,1, 8.676, 10583.717, 312.543, 52777.007 23/05/30,18:40:51,17,09,1, 11.9,1,1, 8.676, 10583.781, 312.664, 52777.066 23/05/30,18:40:51,18,09,1, 11.9,1,1, 8.676, 10583.748, 312.656, 52777.086 23/05/30,18:40:51,19,09,1, 11.9,1,1, 8.676, 10583.717, 312.562, 52777.016 23/05/30,18:40:52,00,09,1, 11.9,1,1, 8.675, 10583.712, 312.562, 52777.016 23/05/30,18:40:52,01,09,1, 11.9,1,1, 8.675, 10583.768, 312.644, 52777.087 23/05/30,18:40:52,02,09,1, 11.9,1,1, 8.675, 10583.751, 312.624, 52777.076 23/05/30,18:40:52,03,09,1, 11.9,1,1, 8.675, 10583.734, 312.523, 52776.996 23/05/30,18:40:52,04,09,1, 11.9,1,1, 8.675, 10583.763, 312.581, 52777.030 23/05/30,18:40:52,05,09,1, 11.9,1,1, 8.675, 10583.767, 312.656, 52777.050 23/05/30,18:40:52,06,09,1, 11.9,1,1, 8.675, 10583.742, 312.618, 52777.030 23/05/30,18:40:52,07,09,1, 11.9,1,1, 8.675, 10583.736, 312.570, 52776.954 23/05/30,18:40:52,08,09,1, 11.9,1,1, 8.675, 10583.774, 312.606, 52777.031 23/05/30,18:40:52,09,09,1, 11.9,1,1, 8.675, 10583.761, 312.658, 52777.049 23/05/30,18:40:52,10,09,1, 11.9,1,1, 8.675, 10583.722, 312.561, 52776.978 23/05/30,18:40:52,11,09,1, 11.9,1,1, 8.675, 10583.740, 312.540, 52776.956 23/05/30,18:40:52,12,09,1, 11.9,1,1, 8.675, 10583.765, 312.627, 52777.025 23/05/30,18:40:52,13,09,1, 11.9,1,1, 8.675, 10583.781, 312.655, 52777.041 23/05/30,18:40:52,14,09,1, 11.9,1,1, 8.675, 10583.744, 312.577, 52776.981 23/05/30,18:40:52,15,09,1, 11.9,1,1, 8.675, 10583.738, 312.557, 52776.985 23/05/30,18:40:52,16,09,1, 11.9,1,1, 8.675, 10583.752, 312.651, 52777.040 23/05/30,18:40:52,17,09,1, 11.9,1,1, 8.675, 10583.770, 312.654, 52777.042 23/05/30,18:40:52,18,09,1, 11.9,1,1, 8.675, 10583.748, 312.585, 52776.986 23/05/30,18:40:52,19,09,1, 11.9,1,1, 8.675, 10583.742, 312.581, 52776.995 23/05/30,18:40:53,00,08,1, 12.0,1,1, 8.672, 10583.737, 312.581, 52776.995 23/05/30,18:40:53,01,08,1, 12.0,1,1, 8.672, 10583.741, 312.622, 52777.022 23/05/30,18:40:53,02,08,1, 12.0,1,1, 8.672, 10583.732, 312.555, 52776.950 23/05/30,18:40:53,03,08,1, 12.0,1,1, 8.672, 10583.743, 312.596, 52776.995 23/05/30,18:40:53,04,08,1, 12.0,1,1, 8.672, 10583.780, 312.671, 52777.062 23/05/30,18:40:53,05,08,1, 12.0,1,1, 8.672, 10583.764, 312.643, 52777.022 23/05/30,18:40:53,06,08,1, 12.0,1,1, 8.672, 10583.757, 312.574, 52776.925 23/05/30,18:40:53,07,08,1, 12.0,1,1, 8.672, 10583.774, 312.606, 52777.038 23/05/30,18:40:53,08,08,1, 12.0,1,1, 8.672, 10583.747, 312.651, 52776.896 23/05/30,18:40:53,09,08,1, 12.0,1,1, 8.672, 10583.715, 312.626, 52777.052 23/05/30,18:40:53,10,08,1, 12.0,1,1, 8.672, 10583.738, 312.551, 52776.986 23/05/30,18:40:53,11,08,1, 12.0,1,1, 8.672, 10583.784, 312.637, 52777.040 23/05/30,18:40:53,12,08,1, 12.0,1,1, 8.672, 10583.781, 312.681, 52777.068 23/05/30,18:40:53,13,08,1, 12.0,1,1, 8.672, 10583.756, 312.613, 52776.970 23/05/30,18:40:53,14,08,1, 12.0,1,1, 8.672, 10583.779, 312.581, 52776.995 23/05/30,18:40:53,15,08,1, 12.0,1,1, 8.672, 10583.783, 312.651, 52777.054 23/05/30,18:40:53,16,08,1, 12.0,1,1, 8.672, 10583.765, 312.677, 52777.023 23/05/30,18:40:53,17,08,1, 12.0,1,1, 8.672, 10583.750, 312.583, 52776.948 23/05/30,18:40:53,18,08,1, 12.0,1,1, 8.672, 10583.764, 312.566, 52777.001 23/05/30,18:40:53,19,08,1, 12.0,1,1, 8.672, 10583.811, 312.675, 52777.085 23/05/30,18:40:54,00,08,1, 11.9,1,1, 8.673, 10583.804, 312.675, 52777.085 23/05/30,18:40:54,01,08,1, 11.9,1,1, 8.673, 10583.765, 312.568, 52776.981 23/05/30,18:40:54,02,08,1, 11.9,1,1, 8.673, 10583.791, 312.609, 52777.049 23/05/30,18:40:54,03,08,1, 11.9,1,1, 8.673, 10583.794, 312.682, 52777.098 23/05/30,18:40:54,04,08,1, 11.9,1,1, 8.673, 10583.775, 312.593, 52777.049 23/05/30,18:40:54,05,08,1, 11.9,1,1, 8.673, 10583.776, 312.556, 52777.015 23/05/30,18:40:54,06,08,1, 11.9,1,1, 8.673, 10583.803, 312.620, 52777.044 23/05/30,18:40:54,07,08,1, 11.9,1,1, 8.673, 10583.802, 312.651, 52777.089 23/05/30,18:40:54,08,08,1, 11.9,1,1, 8.673, 10583.759, 312.595, 52777.012 23/05/30,18:40:54,09,08,1, 11.9,1,1, 8.673, 10583.770, 312.565, 52776.991 23/05/30,18:40:54,10,08,1, 11.9,1,1, 8.673, 10583.788, 312.660, 52777.037 23/05/30,18:40:54,11,08,1, 11.9,1,1, 8.673, 10583.776, 312.671, 52777.032 23/05/30,18:40:54,12,08,1, 11.9,1,1, 8.673, 10583.763, 312.571, 52777.009 23/05/30,18:40:54,13,08,1, 11.9,1,1, 8.673, 10583.778, 312.578, 52776.991 23/05/30,18:40:54,14,08,1, 11.9,1,1, 8.673, 10583.798, 312.678, 52777.075 23/05/30,18:40:54,15,08,1, 11.9,1,1, 8.673, 10583.771, 312.678, 52777.052 23/05/30,18:40:54,16,08,1, 11.9,1,1, 8.673, 10583.789, 312.582, 52776.998 23/05/30,18:40:54,17,08,1, 11.9,1,1, 8.673, 10583.792, 312.619, 52777.026 23/05/30,18:40:54,18,08,1, 11.9,1,1, 8.673, 10583.817, 312.702, 52777.089 23/05/30,18:40:54,19,08,1, 11.9,1,1, 8.673, 10583.777, 312.645, 52777.021 23/05/30,18:40:55,00,08,1, 11.9,1,1, 8.676, 10583.770, 312.645, 52777.021 23/05/30,18:40:55,01,08,1, 11.9,1,1, 8.676, 10583.794, 312.635, 52777.078 23/05/30,18:40:55,02,08,1, 11.9,1,1, 8.676, 10583.810, 312.710, 52777.093 23/05/30,18:40:55,03,08,1, 11.9,1,1, 8.676, 10583.757, 312.630, 52776.995 23/05/30,18:40:55,04,08,1, 11.9,1,1, 8.676, 10583.767, 312.594, 52776.999 23/05/30,18:40:55,05,08,1, 11.9,1,1, 8.676, 10583.820, 312.682, 52777.078 23/05/30,18:40:55,06,08,1, 11.9,1,1, 8.676, 10583.796, 312.687, 52777.036 23/05/30,18:40:55,07,08,1, 11.9,1,1, 8.676, 10583.763, 312.583, 52777.009 23/05/30,18:40:55,08,08,1, 11.9,1,1, 8.676, 10583.776, 312.603, 52777.015 23/05/30,18:40:55,09,08,1, 11.9,1,1, 8.676, 10583.804, 312.677, 52777.067 23/05/30,18:40:55,10,08,1, 11.9,1,1, 8.676, 10583.812, 312.692, 52777.079 23/05/30,18:40:55,11,08,1, 11.9,1,1, 8.676, 10583.768, 312.582, 52776.966 23/05/30,18:40:55,12,08,1, 11.9,1,1, 8.676, 10583.777, 312.599, 52777.016 23/05/30,18:40:55,13,08,1, 11.9,1,1, 8.676, 10583.793, 312.701, 52777.097 23/05/30,18:40:55,14,08,1, 11.9,1,1, 8.676, 10583.790, 312.678, 52777.070 23/05/30,18:40:55,15,08,1, 11.9,1,1, 8.676, 10583.767, 312.594, 52777.012 23/05/30,18:40:55,16,08,1, 11.9,1,1, 8.676, 10583.781, 312.622, 52777.049 23/05/30,18:40:55,17,08,1, 11.9,1,1, 8.676, 10583.811, 312.700, 52777.071 23/05/30,18:40:55,18,08,1, 11.9,1,1, 8.676, 10583.793, 312.655, 52777.061 23/05/30,18:40:55,19,08,1, 11.9,1,1, 8.676, 10583.804, 312.594, 52776.997 23/05/30,18:40:56,00,08,1, 11.8,1,1, 8.675, 10583.804, 312.594, 52776.997 23/05/30,18:40:56,01,08,1, 11.8,1,1, 8.675, 10583.840, 312.706, 52777.097 23/05/30,18:40:56,02,08,1, 11.8,1,1, 8.675, 10583.786, 312.638, 52777.016 23/05/30,18:40:56,03,08,1, 11.8,1,1, 8.675, 10583.784, 312.607, 52777.007 23/05/30,18:40:56,04,08,1, 11.8,1,1, 8.675, 10583.811, 312.692, 52777.080 23/05/30,18:40:56,05,08,1, 11.8,1,1, 8.675, 10583.807, 312.723, 52777.121 23/05/30,18:40:56,06,08,1, 11.8,1,1, 8.675, 10583.800, 312.611, 52777.015 23/05/30,18:40:56,07,08,1, 11.8,1,1, 8.675, 10583.798, 312.599, 52777.020 23/05/30,18:40:56,08,08,1, 11.8,1,1, 8.675, 10583.821, 312.702, 52777.071 23/05/30,18:40:56,09,08,1, 11.8,1,1, 8.675, 10583.789, 312.713, 52777.072 23/05/30,18:40:56,10,08,1, 11.8,1,1, 8.675, 10583.784, 312.641, 52777.003 23/05/30,18:40:56,11,08,1, 11.8,1,1, 8.675, 10583.768, 312.634, 52777.036 23/05/30,18:40:56,12,08,1, 11.8,1,1, 8.675, 10583.810, 312.698, 52777.097 23/05/30,18:40:56,13,08,1, 11.8,1,1, 8.675, 10583.797, 312.652, 52776.999 23/05/30,18:40:56,14,08,1, 11.8,1,1, 8.675, 10583.779, 312.595, 52776.996 23/05/30,18:40:56,15,08,1, 11.8,1,1, 8.675, 10583.836, 312.680, 52777.061 23/05/30,18:40:56,16,08,1, 11.8,1,1, 8.675, 10583.836, 312.716, 52777.070 23/05/30,18:40:56,17,08,1, 11.8,1,1, 8.675, 10583.799, 312.665, 52777.034 23/05/30,18:40:56,18,08,1, 11.8,1,1, 8.675, 10583.807, 312.627, 52777.022 23/05/30,18:40:56,19,08,1, 11.8,1,1, 8.675, 10583.843, 312.712, 52777.071 23/05/30,18:40:57,00,08,1, 11.9,1,1, 8.674, 10583.837, 312.712, 52777.071 23/05/30,18:40:57,01,08,1, 11.9,1,1, 8.674, 10583.802, 312.638, 52776.997 23/05/30,18:40:57,02,08,1, 11.9,1,1, 8.674, 10583.840, 312.659, 52777.009 23/05/30,18:40:57,03,08,1, 11.9,1,1, 8.674, 10583.811, 312.682, 52777.083 23/05/30,18:40:57,04,08,1, 11.9,1,1, 8.674, 10583.832, 312.657, 52777.042 23/05/30,18:40:57,05,08,1, 11.9,1,1, 8.674, 10583.808, 312.670, 52777.113 23/05/30,18:40:57,06,08,1, 11.9,1,1, 8.674, 10583.825, 312.657, 52777.091 23/05/30,18:40:57,07,08,1, 11.9,1,1, 8.674, 10583.836, 312.683, 52777.069 23/05/30,18:40:57,08,08,1, 11.9,1,1, 8.674, 10583.823, 312.675, 52777.071 23/05/30,18:40:57,09,08,1, 11.9,1,1, 8.674, 10583.841, 312.672, 52777.038 23/05/30,18:40:57,10,08,1, 11.9,1,1, 8.674, 10583.835, 312.686, 52777.043 23/05/30,18:40:57,11,08,1, 11.9,1,1, 8.674, 10583.817, 312.662, 52777.042 23/05/30,18:40:57,12,08,1, 11.9,1,1, 8.674, 10583.808, 312.670, 52777.031 23/05/30,18:40:57,13,08,1, 11.9,1,1, 8.674, 10583.803, 312.671, 52777.062 23/05/30,18:40:57,14,08,1, 11.9,1,1, 8.674, 10583.836, 312.666, 52777.045 23/05/30,18:40:57,15,08,1, 11.9,1,1, 8.674, 10583.806, 312.665, 52777.063 23/05/30,18:40:57,16,08,1, 11.9,1,1, 8.674, 10583.795, 312.650, 52777.072 23/05/30,18:40:57,17,08,1, 11.9,1,1, 8.674, 10583.845, 312.695, 52777.041 23/05/30,18:40:57,18,08,1, 11.9,1,1, 8.674, 10583.828, 312.696, 52777.063 23/05/30,18:40:57,19,08,1, 11.9,1,1, 8.674, 10583.826, 312.679, 52777.072 23/05/30,18:40:58,00,08,1, 11.8,1,1, 8.675, 10583.820, 312.679, 52777.072 23/05/30,18:40:58,01,08,1, 11.8,1,1, 8.675, 10583.809, 312.697, 52777.108 23/05/30,18:40:58,02,08,1, 11.8,1,1, 8.675, 10583.836, 312.685, 52777.090 23/05/30,18:40:58,03,08,1, 11.8,1,1, 8.675, 10583.832, 312.691, 52777.115 23/05/30,18:40:58,04,08,1, 11.8,1,1, 8.675, 10583.836, 312.689, 52777.071 23/05/30,18:40:58,05,08,1, 11.8,1,1, 8.675, 10583.834, 312.695, 52777.081 23/05/30,18:40:58,06,08,1, 11.8,1,1, 8.675, 10583.822, 312.693, 52777.075 23/05/30,18:40:58,07,08,1, 11.8,1,1, 8.675, 10583.822, 312.683, 52777.051 23/05/30,18:40:58,08,08,1, 11.8,1,1, 8.675, 10583.835, 312.699, 52777.057 23/05/30,18:40:58,09,08,1, 11.8,1,1, 8.675, 10583.842, 312.666, 52777.069 23/05/30,18:40:58,10,08,1, 11.8,1,1, 8.675, 10583.826, 312.715, 52777.087 23/05/30,18:40:58,11,08,1, 11.8,1,1, 8.675, 10583.835, 312.701, 52777.055 23/05/30,18:40:58,12,08,1, 11.8,1,1, 8.675, 10583.827, 312.697, 52777.113 23/05/30,18:40:58,13,08,1, 11.8,1,1, 8.675, 10583.837, 312.682, 52777.080 23/05/30,18:40:58,14,08,1, 11.8,1,1, 8.675, 10583.842, 312.695, 52777.076 23/05/30,18:40:58,15,08,1, 11.8,1,1, 8.675, 10583.836, 312.684, 52777.082 23/05/30,18:40:58,16,08,1, 11.8,1,1, 8.675, 10583.860, 312.722, 52777.062 23/05/30,18:40:58,17,08,1, 11.8,1,1, 8.675, 10583.853, 312.709, 52777.098 23/05/30,18:40:58,18,08,1, 11.8,1,1, 8.675, 10583.860, 312.712, 52777.061 23/05/30,18:40:58,19,08,1, 11.8,1,1, 8.675, 10583.854, 312.723, 52777.118 23/05/30,18:40:59,00,08,1, 11.9,1,1, 8.673, 10583.845, 312.723, 52777.118 23/05/30,18:40:59,01,08,1, 11.9,1,1, 8.673, 10583.875, 312.708, 52777.065 23/05/30,18:40:59,02,08,1, 11.9,1,1, 8.673, 10583.861, 312.714, 52777.055 23/05/30,18:40:59,03,08,1, 11.9,1,1, 8.673, 10583.875, 312.713, 52777.039 23/05/30,18:40:59,04,08,1, 11.9,1,1, 8.673, 10583.873, 312.690, 52777.028 23/05/30,18:40:59,05,08,1, 11.9,1,1, 8.673, 10583.860, 312.709, 52777.042 23/05/30,18:40:59,06,08,1, 11.9,1,1, 8.673, 10583.851, 312.691, 52777.056 23/05/30,18:40:59,07,08,1, 11.9,1,1, 8.673, 10583.871, 312.711, 52777.086 23/05/30,18:40:59,08,08,1, 11.9,1,1, 8.673, 10583.851, 312.708, 52777.093 23/05/30,18:40:59,09,08,1, 11.9,1,1, 8.673, 10583.875, 312.692, 52777.042 23/05/30,18:40:59,10,08,1, 11.9,1,1, 8.673, 10583.870, 312.692, 52777.068 23/05/30,18:40:59,11,08,1, 11.9,1,1, 8.673, 10583.870, 312.678, 52776.908 23/05/30,18:40:59,12,08,1, 11.9,1,1, 8.673, 10583.853, 312.676, 52777.065 23/05/30,18:40:59,13,08,1, 11.9,1,1, 8.673, 10583.852, 312.697, 52777.085 23/05/30,18:40:59,14,08,1, 11.9,1,1, 8.673, 10583.835, 312.712, 52777.086 23/05/30,18:40:59,15,08,1, 11.9,1,1, 8.673, 10583.892, 312.686, 52776.954 23/05/30,18:40:59,16,08,1, 11.9,1,1, 8.673, 10583.834, 312.699, 52777.063 23/05/30,18:40:59,17,08,1, 11.9,1,1, 8.673, 10583.856, 312.719, 52777.087 23/05/30,18:40:59,18,08,1, 11.9,1,1, 8.673, 10583.831, 312.709, 52777.038 23/05/30,18:40:59,19,08,1, 11.9,1,1, 8.673, 10583.860, 312.693, 52777.073 23/05/30,18:41:00,00,07,1, 11.9,1,1, 8.674, 10583.854, 312.693, 52777.073 23/05/30,18:41:00,01,07,1, 11.9,1,1, 8.674, 10583.867, 312.711, 52777.067 23/05/30,18:41:00,02,07,1, 11.9,1,1, 8.674, 10583.868, 312.718, 52777.075 23/05/30,18:41:00,03,07,1, 11.9,1,1, 8.674, 10583.871, 312.650, 52776.975 23/05/30,18:41:00,04,07,1, 11.9,1,1, 8.674, 10583.891, 312.731, 52777.047 23/05/30,18:41:00,05,07,1, 11.9,1,1, 8.674, 10583.879, 312.758, 52777.068 23/05/30,18:41:00,06,07,1, 11.9,1,1, 8.674, 10583.849, 312.694, 52777.023 23/05/30,18:41:00,07,07,1, 11.9,1,1, 8.674, 10583.865, 312.690, 52777.026 23/05/30,18:41:00,08,07,1, 11.9,1,1, 8.674, 10583.885, 312.769, 52777.102 23/05/30,18:41:00,09,07,1, 11.9,1,1, 8.674, 10583.865, 312.762, 52777.088 23/05/30,18:41:00,10,07,1, 11.9,1,1, 8.674, 10583.818, 312.661, 52776.986 23/05/30,18:41:00,11,07,1, 11.9,1,1, 8.674, 10583.861, 312.695, 52777.069 23/05/30,18:41:00,12,07,1, 11.9,1,1, 8.674, 10583.858, 312.787, 52777.085 23/05/30,18:41:00,13,07,1, 11.9,1,1, 8.674, 10583.855, 312.749, 52777.152 23/05/30,18:41:00,14,07,1, 11.9,1,1, 8.674, 10583.815, 312.661, 52777.018 23/05/30,18:41:00,15,07,1, 11.9,1,1, 8.674, 10583.873, 312.742, 52777.222 23/05/30,18:41:00,16,07,1, 11.9,1,1, 8.674, 10583.842, 312.782, 52777.108 23/05/30,18:41:00,17,07,1, 11.9,1,1, 8.674, 10583.837, 312.701, 52777.011 23/05/30,18:41:00,18,07,1, 11.9,1,1, 8.674, 10583.853, 312.692, 52777.005 23/05/30,18:41:00,19,07,1, 11.9,1,1, 8.674, 10583.862, 312.758, 52777.075 23/05/30,18:41:01,00,08,1, 11.9,1,1, 8.675, 10583.862, 312.758, 52777.075 23/05/30,18:41:01,01,08,1, 11.9,1,1, 8.675, 10583.838, 312.684, 52776.980 23/05/30,18:41:01,02,08,1, 11.9,1,1, 8.675, 10583.860, 312.719, 52777.020 23/05/30,18:41:01,03,08,1, 11.9,1,1, 8.675, 10583.870, 312.782, 52777.081 23/05/30,18:41:01,04,08,1, 11.9,1,1, 8.675, 10583.838, 312.761, 52777.067 23/05/30,18:41:01,05,08,1, 11.9,1,1, 8.675, 10583.834, 312.676, 52776.978 23/05/30,18:41:01,06,08,1, 11.9,1,1, 8.675, 10583.859, 312.727, 52777.051 23/05/30,18:41:01,07,08,1, 11.9,1,1, 8.675, 10583.857, 312.811, 52777.090 23/05/30,18:41:01,08,08,1, 11.9,1,1, 8.675, 10583.819, 312.726, 52777.049 23/05/30,18:41:01,09,08,1, 11.9,1,1, 8.675, 10583.848, 312.675, 52777.007 23/05/30,18:41:01,10,08,1, 11.9,1,1, 8.675, 10583.833, 312.778, 52777.036 23/05/30,18:41:01,11,08,1, 11.9,1,1, 8.675, 10583.853, 312.791, 52777.073 23/05/30,18:41:01,12,08,1, 11.9,1,1, 8.675, 10583.812, 312.703, 52776.976 23/05/30,18:41:01,13,08,1, 11.9,1,1, 8.675, 10583.831, 312.698, 52777.052 23/05/30,18:41:01,14,08,1, 11.9,1,1, 8.675, 10583.866, 312.753, 52777.076 23/05/30,18:41:01,15,08,1, 11.9,1,1, 8.675, 10583.831, 312.757, 52777.052 23/05/30,18:41:01,16,08,1, 11.9,1,1, 8.675, 10583.808, 312.698, 52777.020 23/05/30,18:41:01,17,08,1, 11.9,1,1, 8.675, 10583.866, 312.743, 52777.046 23/05/30,18:41:01,18,08,1, 11.9,1,1, 8.675, 10583.851, 312.805, 52777.098 23/05/30,18:41:01,19,08,1, 11.9,1,1, 8.675, 10583.838, 312.739, 52777.043 23/05/30,18:41:02,00,08,1, 11.9,1,1, 8.676, 10583.837, 312.739, 52777.043 23/05/30,18:41:02,01,08,1, 11.9,1,1, 8.676, 10583.834, 312.741, 52777.084 23/05/30,18:41:02,02,08,1, 11.9,1,1, 8.676, 10583.827, 312.806, 52777.082 23/05/30,18:41:02,03,08,1, 11.9,1,1, 8.676, 10583.852, 312.715, 52777.060 23/05/30,18:41:02,04,08,1, 11.9,1,1, 8.676, 10583.810, 312.692, 52777.060 23/05/30,18:41:02,05,08,1, 11.9,1,1, 8.676, 10583.862, 312.765, 52777.111 23/05/30,18:41:02,06,08,1, 11.9,1,1, 8.676, 10583.836, 312.791, 52777.095 23/05/30,18:41:02,07,08,1, 11.9,1,1, 8.676, 10583.807, 312.700, 52777.027 23/05/30,18:41:02,08,08,1, 11.9,1,1, 8.676, 10583.828, 312.720, 52777.071 23/05/30,18:41:02,09,08,1, 11.9,1,1, 8.676, 10583.840, 312.793, 52777.093 23/05/30,18:41:02,10,08,1, 11.9,1,1, 8.676, 10583.810, 312.748, 52777.009 23/05/30,18:41:02,11,08,1, 11.9,1,1, 8.676, 10583.801, 312.690, 52777.007 23/05/30,18:41:02,12,08,1, 11.9,1,1, 8.676, 10583.866, 312.767, 52777.084 23/05/30,18:41:02,13,08,1, 11.9,1,1, 8.676, 10583.842, 312.798, 52777.111 23/05/30,18:41:02,14,08,1, 11.9,1,1, 8.676, 10583.826, 312.729, 52777.040 23/05/30,18:41:02,15,08,1, 11.9,1,1, 8.676, 10583.833, 312.702, 52777.040 23/05/30,18:41:02,16,08,1, 11.9,1,1, 8.676, 10583.878, 312.780, 52777.065 23/05/30,18:41:02,17,08,1, 11.9,1,1, 8.676, 10583.853, 312.776, 52777.048 23/05/30,18:41:02,18,08,1, 11.9,1,1, 8.676, 10583.831, 312.702, 52777.025 23/05/30,18:41:02,19,08,1, 11.9,1,1, 8.676, 10583.833, 312.703, 52777.037 23/05/30,18:41:03,00,09,1, 11.9,1,1, 8.673, 10583.829, 312.703, 52777.037 23/05/30,18:41:03,01,09,1, 11.9,1,1, 8.673, 10583.835, 312.771, 52777.086 23/05/30,18:41:03,02,09,1, 11.9,1,1, 8.673, 10583.827, 312.686, 52777.016 23/05/30,18:41:03,03,09,1, 11.9,1,1, 8.673, 10583.844, 312.742, 52777.043 23/05/30,18:41:03,04,09,1, 11.9,1,1, 8.673, 10583.844, 312.820, 52777.085 23/05/30,18:41:03,05,09,1, 11.9,1,1, 8.673, 10583.808, 312.751, 52776.994 23/05/30,18:41:03,06,09,1, 11.9,1,1, 8.673, 10583.843, 312.681, 52777.015 23/05/30,18:41:03,07,09,1, 11.9,1,1, 8.673, 10583.848, 312.823, 52777.049 23/05/30,18:41:03,08,09,1, 11.9,1,1, 8.673, 10583.843, 312.828, 52777.099 23/05/30,18:41:03,09,09,1, 11.9,1,1, 8.673, 10583.816, 312.705, 52777.035 23/05/30,18:41:03,10,09,1, 11.9,1,1, 8.673, 10583.815, 312.713, 52777.010 23/05/30,18:41:03,11,09,1, 11.9,1,1, 8.673, 10583.843, 312.778, 52777.086 23/05/30,18:41:03,12,09,1, 11.9,1,1, 8.673, 10583.809, 312.795, 52777.066 23/05/30,18:41:03,13,09,1, 11.9,1,1, 8.673, 10583.808, 312.715, 52777.013 23/05/30,18:41:03,14,09,1, 11.9,1,1, 8.673, 10583.821, 312.752, 52777.039 23/05/30,18:41:03,15,09,1, 11.9,1,1, 8.673, 10583.837, 312.815, 52777.079 23/05/30,18:41:03,16,09,1, 11.9,1,1, 8.673, 10583.801, 312.744, 52777.039 23/05/30,18:41:03,17,09,1, 11.9,1,1, 8.673, 10583.822, 312.721, 52777.039 23/05/30,18:41:03,18,09,1, 11.9,1,1, 8.673, 10583.813, 312.817, 52777.078 23/05/30,18:41:03,19,09,1, 11.9,1,1, 8.673, 10583.822, 312.811, 52777.117 23/05/30,18:41:04,00,09,1, 11.9,1,1, 8.674, 10583.820, 312.811, 52777.117 23/05/30,18:41:04,01,09,1, 11.9,1,1, 8.674, 10583.801, 312.723, 52777.078 23/05/30,18:41:04,02,09,1, 11.9,1,1, 8.674, 10583.825, 312.794, 52777.145 23/05/30,18:41:04,03,09,1, 11.9,1,1, 8.674, 10583.806, 312.784, 52777.090 23/05/30,18:41:04,04,09,1, 11.9,1,1, 8.674, 10583.788, 312.711, 52777.050 23/05/30,18:41:04,05,09,1, 11.9,1,1, 8.674, 10583.831, 312.747, 52777.092 23/05/30,18:41:04,06,09,1, 11.9,1,1, 8.674, 10583.831, 312.793, 52777.095 23/05/30,18:41:04,07,09,1, 11.9,1,1, 8.674, 10583.827, 312.730, 52777.052 23/05/30,18:41:04,08,09,1, 11.9,1,1, 8.674, 10583.796, 312.704, 52777.050 23/05/30,18:41:04,09,09,1, 11.9,1,1, 8.674, 10583.843, 312.802, 52777.118 23/05/30,18:41:04,10,09,1, 11.9,1,1, 8.674, 10583.818, 312.790, 52777.103 23/05/30,18:41:04,11,09,1, 11.9,1,1, 8.674, 10583.799, 312.693, 52777.014 23/05/30,18:41:04,12,09,1, 11.9,1,1, 8.674, 10583.811, 312.720, 52777.067 23/05/30,18:41:04,13,09,1, 11.9,1,1, 8.674, 10583.830, 312.812, 52777.132 23/05/30,18:41:04,14,09,1, 11.9,1,1, 8.674, 10583.839, 312.754, 52777.102 23/05/30,18:41:04,15,09,1, 11.9,1,1, 8.674, 10583.792, 312.680, 52777.013 23/05/30,18:41:04,16,09,1, 11.9,1,1, 8.674, 10583.821, 312.750, 52777.055 23/05/30,18:41:04,17,09,1, 11.9,1,1, 8.674, 10583.835, 312.797, 52777.111 23/05/30,18:41:04,18,09,1, 11.9,1,1, 8.674, 10583.812, 312.723, 52777.010 23/05/30,18:41:04,19,09,1, 11.9,1,1, 8.674, 10583.802, 312.692, 52777.034 23/05/30,18:41:05,00,08,1, 11.9,1,1, 8.671, 10583.795, 312.692, 52777.034 23/05/30,18:41:05,01,08,1, 11.9,1,1, 8.671, 10583.830, 312.783, 52777.038 23/05/30,18:41:05,02,08,1, 11.9,1,1, 8.671, 10583.807, 312.687, 52777.022 23/05/30,18:41:05,03,08,1, 11.9,1,1, 8.671, 10583.832, 312.735, 52777.073 23/05/30,18:41:05,04,08,1, 11.9,1,1, 8.671, 10583.837, 312.798, 52777.082 23/05/30,18:41:05,05,08,1, 11.9,1,1, 8.671, 10583.817, 312.740, 52777.021 23/05/30,18:41:05,06,08,1, 11.9,1,1, 8.671, 10583.817, 312.688, 52777.018 23/05/30,18:41:05,07,08,1, 11.9,1,1, 8.671, 10583.813, 312.751, 52777.040 23/05/30,18:41:05,08,08,1, 11.9,1,1, 8.671, 10583.849, 312.782, 52777.068 23/05/30,18:41:05,09,08,1, 11.9,1,1, 8.671, 10583.796, 312.715, 52777.021 23/05/30,18:41:05,10,08,1, 11.9,1,1, 8.671, 10583.819, 312.722, 52777.048 23/05/30,18:41:05,11,08,1, 11.9,1,1, 8.671, 10583.814, 312.802, 52777.097 23/05/30,18:41:05,12,08,1, 11.9,1,1, 8.671, 10583.802, 312.785, 52777.075 23/05/30,18:41:05,13,08,1, 11.9,1,1, 8.671, 10583.802, 312.725, 52777.035 23/05/30,18:41:05,14,08,1, 11.9,1,1, 8.671, 10583.781, 312.755, 52777.078 23/05/30,18:41:05,15,08,1, 11.9,1,1, 8.671, 10583.790, 312.819, 52777.139 23/05/30,18:41:05,16,08,1, 11.9,1,1, 8.671, 10583.777, 312.760, 52777.046 23/05/30,18:41:05,17,08,1, 11.9,1,1, 8.671, 10583.792, 312.705, 52777.052 23/05/30,18:41:05,18,08,1, 11.9,1,1, 8.671, 10583.776, 312.772, 52777.073 23/05/30,18:41:05,19,08,1, 11.9,1,1, 8.671, 10583.802, 312.824, 52777.085 23/05/30,18:41:06,00,09,1, 11.9,1,1, 8.671, 10583.795, 312.824, 52777.085 23/05/30,18:41:06,01,09,1, 11.9,1,1, 8.671, 10583.768, 312.716, 52777.024 23/05/30,18:41:06,02,09,1, 11.9,1,1, 8.671, 10583.818, 312.827, 52777.135 23/05/30,18:41:06,03,09,1, 11.9,1,1, 8.671, 10583.801, 312.800, 52777.072 23/05/30,18:41:06,04,09,1, 11.9,1,1, 8.671, 10583.795, 312.712, 52777.039 23/05/30,18:41:06,05,09,1, 11.9,1,1, 8.671, 10583.816, 312.736, 52777.032 23/05/30,18:41:06,06,09,1, 11.9,1,1, 8.671, 10583.831, 312.834, 52777.092 23/05/30,18:41:06,07,09,1, 11.9,1,1, 8.671, 10583.808, 312.778, 52777.093 23/05/30,18:41:06,08,09,1, 11.9,1,1, 8.671, 10583.817, 312.688, 52777.014 23/05/30,18:41:06,09,09,1, 11.9,1,1, 8.671, 10583.837, 312.781, 52777.089 23/05/30,18:41:06,10,09,1, 11.9,1,1, 8.671, 10583.830, 312.838, 52777.117 23/05/30,18:41:06,11,09,1, 11.9,1,1, 8.671, 10583.795, 312.738, 52777.031 23/05/30,18:41:06,12,09,1, 11.9,1,1, 8.671, 10583.779, 312.745, 52777.273 23/05/30,18:41:06,13,09,1, 11.9,1,1, 8.671, 10583.793, 312.835, 52777.170 23/05/30,18:41:06,14,09,1, 11.9,1,1, 8.671, 10583.832, 312.801, 52777.133 23/05/30,18:41:06,15,09,1, 11.9,1,1, 8.671, 10583.809, 312.739, 52777.046 23/05/30,18:41:06,16,09,1, 11.9,1,1, 8.671, 10583.817, 312.743, 52777.025 23/05/30,18:41:06,17,09,1, 11.9,1,1, 8.671, 10583.855, 312.814, 52777.081 23/05/30,18:41:06,18,09,1, 11.9,1,1, 8.671, 10583.847, 312.797, 52777.041 23/05/30,18:41:06,19,09,1, 11.9,1,1, 8.671, 10583.827, 312.707, 52777.006 23/05/30,18:41:07,00,08,1, 12.0,1,1, 8.674, 10583.820, 312.707, 52777.006 23/05/30,18:41:07,01,08,1, 12.0,1,1, 8.674, 10583.861, 312.848, 52777.044 23/05/30,18:41:07,02,08,1, 12.0,1,1, 8.674, 10583.801, 312.755, 52777.007 23/05/30,18:41:07,03,08,1, 12.0,1,1, 8.674, 10583.822, 312.732, 52777.025 23/05/30,18:41:07,04,08,1, 12.0,1,1, 8.674, 10583.850, 312.824, 52777.097 23/05/30,18:41:07,05,08,1, 12.0,1,1, 8.674, 10583.849, 312.845, 52777.087 23/05/30,18:41:07,06,08,1, 12.0,1,1, 8.674, 10583.826, 312.711, 52776.837 23/05/30,18:41:07,07,08,1, 12.0,1,1, 8.674, 10583.867, 312.755, 52777.092 23/05/30,18:41:07,08,08,1, 12.0,1,1, 8.674, 10583.899, 312.833, 52777.084 23/05/30,18:41:07,09,08,1, 12.0,1,1, 8.674, 10583.862, 312.809, 52777.097 23/05/30,18:41:07,10,08,1, 12.0,1,1, 8.674, 10583.857, 312.731, 52777.016 23/05/30,18:41:07,11,08,1, 12.0,1,1, 8.674, 10583.890, 312.786, 52777.066 23/05/30,18:41:07,12,08,1, 12.0,1,1, 8.674, 10583.852, 312.845, 52777.074 23/05/30,18:41:07,13,08,1, 12.0,1,1, 8.674, 10583.860, 312.789, 52777.055 23/05/30,18:41:07,14,08,1, 12.0,1,1, 8.674, 10583.856, 312.756, 52777.066 23/05/30,18:41:07,15,08,1, 12.0,1,1, 8.674, 10583.851, 312.819, 52777.062 23/05/30,18:41:07,16,08,1, 12.0,1,1, 8.674, 10583.843, 312.856, 52777.072 23/05/30,18:41:07,17,08,1, 12.0,1,1, 8.674, 10583.845, 312.759, 52777.028 23/05/30,18:41:07,18,08,1, 12.0,1,1, 8.674, 10583.838, 312.779, 52777.039 23/05/30,18:41:07,19,08,1, 12.0,1,1, 8.674, 10583.864, 312.858, 52777.088 23/05/30,18:41:08,00,09,1, 11.9,1,1, 8.673, 10583.862, 312.858, 52777.088 23/05/30,18:41:08,01,09,1, 11.9,1,1, 8.673, 10583.842, 312.735, 52777.026 23/05/30,18:41:08,02,09,1, 11.9,1,1, 8.673, 10583.858, 312.808, 52777.072 23/05/30,18:41:08,03,09,1, 11.9,1,1, 8.673, 10583.855, 312.850, 52777.088 23/05/30,18:41:08,04,09,1, 11.9,1,1, 8.673, 10583.811, 312.753, 52777.018 23/05/30,18:41:08,05,09,1, 11.9,1,1, 8.673, 10583.819, 312.757, 52776.996 23/05/30,18:41:08,06,09,1, 11.9,1,1, 8.673, 10583.856, 312.845, 52777.091 23/05/30,18:41:08,07,09,1, 11.9,1,1, 8.673, 10583.823, 312.817, 52777.080 23/05/30,18:41:08,08,09,1, 11.9,1,1, 8.673, 10583.808, 312.752, 52777.025 23/05/30,18:41:08,09,09,1, 11.9,1,1, 8.673, 10583.830, 312.795, 52777.076 23/05/30,18:41:08,10,09,1, 11.9,1,1, 8.673, 10583.831, 312.859, 52777.091 23/05/30,18:41:08,11,09,1, 11.9,1,1, 8.673, 10583.835, 312.792, 52777.077 23/05/30,18:41:08,12,09,1, 11.9,1,1, 8.673, 10583.808, 312.760, 52777.000 23/05/30,18:41:08,13,09,1, 11.9,1,1, 8.673, 10583.824, 312.839, 52777.117 23/05/30,18:41:08,14,09,1, 11.9,1,1, 8.673, 10583.830, 312.856, 52777.095 23/05/30,18:41:08,15,09,1, 11.9,1,1, 8.673, 10583.802, 312.763, 52777.014 23/05/30,18:41:08,16,09,1, 11.9,1,1, 8.673, 10583.811, 312.768, 52777.041 23/05/30,18:41:08,17,09,1, 11.9,1,1, 8.673, 10583.850, 312.844, 52777.046 23/05/30,18:41:08,18,09,1, 11.9,1,1, 8.673, 10583.821, 312.803, 52777.035 23/05/30,18:41:08,19,09,1, 11.9,1,1, 8.673, 10583.813, 312.731, 52777.034 23/05/30,18:41:09,00,07,1, 11.9,1,1, 8.673, 10583.812, 312.731, 52777.034 23/05/30,18:41:09,01,07,1, 11.9,1,1, 8.673, 10583.841, 312.840, 52777.093 23/05/30,18:41:09,02,07,1, 11.9,1,1, 8.673, 10583.818, 312.788, 52777.005 23/05/30,18:41:09,03,07,1, 11.9,1,1, 8.673, 10583.830, 312.734, 52776.992 23/05/30,18:41:09,04,07,1, 11.9,1,1, 8.673, 10583.832, 312.818, 52777.072 23/05/30,18:41:09,05,07,1, 11.9,1,1, 8.673, 10583.849, 312.858, 52777.066 23/05/30,18:41:09,06,07,1, 11.9,1,1, 8.673, 10583.815, 312.763, 52777.046 23/05/30,18:41:09,07,07,1, 11.9,1,1, 8.673, 10583.816, 312.762, 52777.032 23/05/30,18:41:09,08,07,1, 11.9,1,1, 8.673, 10583.851, 312.852, 52777.104 23/05/30,18:41:09,09,07,1, 11.9,1,1, 8.673, 10583.848, 312.821, 52777.049 23/05/30,18:41:09,10,07,1, 11.9,1,1, 8.673, 10583.832, 312.757, 52777.029 23/05/30,18:41:09,11,07,1, 11.9,1,1, 8.673, 10583.855, 312.822, 52777.066 23/05/30,18:41:09,12,07,1, 11.9,1,1, 8.673, 10583.861, 312.855, 52777.101 23/05/30,18:41:09,13,07,1, 11.9,1,1, 8.673, 10583.807, 312.782, 52777.020 23/05/30,18:41:09,14,07,1, 11.9,1,1, 8.673, 10583.831, 312.743, 52777.035 23/05/30,18:41:09,15,07,1, 11.9,1,1, 8.673, 10583.848, 312.844, 52777.083 23/05/30,18:41:09,16,07,1, 11.9,1,1, 8.673, 10583.853, 312.847, 52777.074 23/05/30,18:41:09,17,07,1, 11.9,1,1, 8.673, 10583.811, 312.776, 52776.986 23/05/30,18:41:09,18,07,1, 11.9,1,1, 8.673, 10583.796, 312.785, 52777.030 23/05/30,18:41:09,19,07,1, 11.9,1,1, 8.673, 10583.842, 312.849, 52777.075 23/05/30,18:41:10,00,08,1, 11.9,1,1, 8.672, 10583.837, 312.849, 52777.075 23/05/30,18:41:10,01,08,1, 11.9,1,1, 8.672, 10583.813, 312.750, 52777.006 23/05/30,18:41:10,02,08,1, 11.9,1,1, 8.672, 10583.854, 312.818, 52777.063 23/05/30,18:41:10,03,08,1, 11.9,1,1, 8.672, 10583.832, 312.850, 52777.096 23/05/30,18:41:10,04,08,1, 11.9,1,1, 8.672, 10583.825, 312.756, 52776.974 23/05/30,18:41:10,05,08,1, 11.9,1,1, 8.672, 10583.833, 312.775, 52777.009 23/05/30,18:41:10,06,08,1, 11.9,1,1, 8.672, 10583.853, 312.830, 52777.081 23/05/30,18:41:10,07,08,1, 11.9,1,1, 8.672, 10583.839, 312.831, 52777.051 23/05/30,18:41:10,08,08,1, 11.9,1,1, 8.672, 10583.825, 312.752, 52777.020 23/05/30,18:41:10,09,08,1, 11.9,1,1, 8.672, 10583.855, 312.788, 52777.047 23/05/30,18:41:10,10,08,1, 11.9,1,1, 8.672, 10583.835, 312.858, 52777.111 23/05/30,18:41:10,11,08,1, 11.9,1,1, 8.672, 10583.839, 312.800, 52777.089 23/05/30,18:41:10,12,08,1, 11.9,1,1, 8.672, 10583.828, 312.748, 52777.040 23/05/30,18:41:10,13,08,1, 11.9,1,1, 8.672, 10583.839, 312.817, 52777.116 23/05/30,18:41:10,14,08,1, 11.9,1,1, 8.672, 10583.857, 312.846, 52777.032 23/05/30,18:41:10,15,08,1, 11.9,1,1, 8.672, 10583.834, 312.777, 52777.023 23/05/30,18:41:10,16,08,1, 11.9,1,1, 8.672, 10583.833, 312.767, 52777.042 23/05/30,18:41:10,17,08,1, 11.9,1,1, 8.672, 10583.877, 312.851, 52777.106 23/05/30,18:41:10,18,08,1, 11.9,1,1, 8.672, 10583.838, 312.838, 52777.059 23/05/30,18:41:10,19,08,1, 11.9,1,1, 8.672, 10583.834, 312.763, 52776.984 23/05/30,18:41:11,00,09,1, 11.9,1,1, 8.672, 10583.829, 312.763, 52776.984 23/05/30,18:41:11,01,09,1, 11.9,1,1, 8.672, 10583.879, 312.879, 52777.093 23/05/30,18:41:11,02,09,1, 11.9,1,1, 8.672, 10583.825, 312.813, 52777.018 23/05/30,18:41:11,03,09,1, 11.9,1,1, 8.672, 10583.829, 312.760, 52776.984 23/05/30,18:41:11,04,09,1, 11.9,1,1, 8.672, 10583.855, 312.840, 52777.072 23/05/30,18:41:11,05,09,1, 11.9,1,1, 8.672, 10583.864, 312.872, 52777.052 23/05/30,18:41:11,06,09,1, 11.9,1,1, 8.672, 10583.837, 312.791, 52776.992 23/05/30,18:41:11,07,09,1, 11.9,1,1, 8.672, 10583.837, 312.783, 52777.021 23/05/30,18:41:11,08,09,1, 11.9,1,1, 8.672, 10583.839, 312.856, 52777.082 23/05/30,18:41:11,09,09,1, 11.9,1,1, 8.672, 10583.830, 312.822, 52777.026 23/05/30,18:41:11,10,09,1, 11.9,1,1, 8.672, 10583.831, 312.730, 52776.997 23/05/30,18:41:11,11,09,1, 11.9,1,1, 8.672, 10583.849, 312.796, 52777.064 23/05/30,18:41:11,12,09,1, 11.9,1,1, 8.672, 10583.833, 312.853, 52777.061 23/05/30,18:41:11,13,09,1, 11.9,1,1, 8.672, 10583.838, 312.823, 52777.009 23/05/30,18:41:11,14,09,1, 11.9,1,1, 8.672, 10583.824, 312.740, 52777.024 23/05/30,18:41:11,15,09,1, 11.9,1,1, 8.672, 10583.870, 312.811, 52777.058 23/05/30,18:41:11,16,09,1, 11.9,1,1, 8.672, 10583.846, 312.851, 52777.092 23/05/30,18:41:11,17,09,1, 11.9,1,1, 8.672, 10583.830, 312.785, 52777.038 23/05/30,18:41:11,18,09,1, 11.9,1,1, 8.672, 10583.859, 312.788, 52777.027 23/05/30,18:41:11,19,09,1, 11.9,1,1, 8.672, 10583.883, 312.855, 52777.088 23/05/30,18:41:12,00,09,1, 11.8,1,1, 8.667, 10583.879, 312.855, 52777.088 23/05/30,18:41:12,01,09,1, 11.8,1,1, 8.667, 10583.844, 312.777, 52777.032 23/05/30,18:41:12,02,09,1, 11.8,1,1, 8.667, 10583.883, 312.814, 52777.041 23/05/30,18:41:12,03,09,1, 11.8,1,1, 8.667, 10583.860, 312.903, 52777.061 23/05/30,18:41:12,04,09,1, 11.8,1,1, 8.667, 10583.844, 312.829, 52777.009 23/05/30,18:41:12,05,09,1, 11.8,1,1, 8.667, 10583.841, 312.763, 52776.996 23/05/30,18:41:12,06,09,1, 11.8,1,1, 8.667, 10583.859, 312.840, 52777.091 23/05/30,18:41:12,07,09,1, 11.8,1,1, 8.667, 10583.854, 312.870, 52777.066 23/05/30,18:41:12,08,09,1, 11.8,1,1, 8.667, 10583.832, 312.797, 52777.011 23/05/30,18:41:12,09,09,1, 11.8,1,1, 8.667, 10583.856, 312.762, 52777.002 23/05/30,18:41:12,10,09,1, 11.8,1,1, 8.667, 10583.873, 312.868, 52777.088 23/05/30,18:41:12,11,09,1, 11.8,1,1, 8.667, 10583.884, 312.854, 52777.078 23/05/30,18:41:12,12,09,1, 11.8,1,1, 8.667, 10583.857, 312.773, 52777.033 23/05/30,18:41:12,13,09,1, 11.8,1,1, 8.667, 10583.850, 312.797, 52777.063 23/05/30,18:41:12,14,09,1, 11.8,1,1, 8.667, 10583.840, 312.881, 52776.975 23/05/30,18:41:12,15,09,1, 11.8,1,1, 8.667, 10583.855, 312.815, 52777.064 23/05/30,18:41:12,16,09,1, 11.8,1,1, 8.667, 10583.842, 312.733, 52776.973 23/05/30,18:41:12,17,09,1, 11.8,1,1, 8.667, 10583.859, 312.830, 52777.054 23/05/30,18:41:12,18,09,1, 11.8,1,1, 8.667, 10583.885, 312.869, 52777.085 23/05/30,18:41:12,19,09,1, 11.8,1,1, 8.667, 10583.845, 312.794, 52777.008 23/05/30,18:41:13,00,08,1, 11.9,1,1, 8.672, 10583.837, 312.794, 52777.008 23/05/30,18:41:13,01,08,1, 11.9,1,1, 8.672, 10583.868, 312.864, 52777.112 23/05/30,18:41:13,02,08,1, 11.9,1,1, 8.672, 10583.864, 312.875, 52777.100 23/05/30,18:41:13,03,08,1, 11.9,1,1, 8.672, 10583.853, 312.770, 52777.052 23/05/30,18:41:13,04,08,1, 11.9,1,1, 8.672, 10583.868, 312.800, 52777.048 23/05/30,18:41:13,05,08,1, 11.9,1,1, 8.672, 10583.877, 312.892, 52777.078 23/05/30,18:41:13,06,08,1, 11.9,1,1, 8.672, 10583.844, 312.844, 52777.066 23/05/30,18:41:13,07,08,1, 11.9,1,1, 8.672, 10583.851, 312.780, 52777.040 23/05/30,18:41:13,08,08,1, 11.9,1,1, 8.672, 10583.883, 312.846, 52777.112 23/05/30,18:41:13,09,08,1, 11.9,1,1, 8.672, 10583.887, 312.884, 52777.067 23/05/30,18:41:13,10,08,1, 11.9,1,1, 8.672, 10583.840, 312.798, 52777.006 23/05/30,18:41:13,11,08,1, 11.9,1,1, 8.672, 10583.869, 312.769, 52777.044 23/05/30,18:41:13,12,08,1, 11.9,1,1, 8.672, 10583.887, 312.863, 52777.079 23/05/30,18:41:13,13,08,1, 11.9,1,1, 8.672, 10583.895, 312.850, 52777.039 23/05/30,18:41:13,14,08,1, 11.9,1,1, 8.672, 10583.828, 312.769, 52776.989 23/05/30,18:41:13,15,08,1, 11.9,1,1, 8.672, 10583.878, 312.802, 52777.022 23/05/30,18:41:13,16,08,1, 11.9,1,1, 8.672, 10583.900, 312.892, 52777.045 23/05/30,18:41:13,17,08,1, 11.9,1,1, 8.672, 10583.896, 312.849, 52777.067 23/05/30,18:41:13,18,08,1, 11.9,1,1, 8.672, 10583.860, 312.759, 52776.998 23/05/30,18:41:13,19,08,1, 11.9,1,1, 8.672, 10583.886, 312.844, 52777.060 23/05/30,18:41:14,00,10,1, 12.0,1,1, 8.675, 10583.879, 312.844, 52777.060 23/05/30,18:41:14,01,10,1, 12.0,1,1, 8.675, 10583.843, 312.835, 52777.008 23/05/30,18:41:14,02,10,1, 12.0,1,1, 8.675, 10583.852, 312.797, 52777.002 23/05/30,18:41:14,03,10,1, 12.0,1,1, 8.675, 10583.905, 312.880, 52777.118 23/05/30,18:41:14,04,10,1, 12.0,1,1, 8.675, 10583.880, 312.853, 52777.110 23/05/30,18:41:14,05,10,1, 12.0,1,1, 8.675, 10583.868, 312.792, 52777.001 23/05/30,18:41:14,06,10,1, 12.0,1,1, 8.675, 10583.868, 312.804, 52777.025 23/05/30,18:41:14,07,10,1, 12.0,1,1, 8.675, 10583.899, 312.907, 52777.047 23/05/30,18:41:14,08,10,1, 12.0,1,1, 8.675, 10583.868, 312.834, 52777.072 23/05/30,18:41:14,09,10,1, 12.0,1,1, 8.675, 10583.856, 312.785, 52777.023 23/05/30,18:41:14,10,10,1, 12.0,1,1, 8.675, 10583.857, 312.837, 52777.087 23/05/30,18:41:14,11,10,1, 12.0,1,1, 8.675, 10583.896, 312.880, 52777.063 23/05/30,18:41:14,12,10,1, 12.0,1,1, 8.675, 10583.856, 312.810, 52777.027 23/05/30,18:41:14,13,10,1, 12.0,1,1, 8.675, 10583.863, 312.788, 52777.041 23/05/30,18:41:14,14,10,1, 12.0,1,1, 8.675, 10583.880, 312.875, 52777.087 23/05/30,18:41:14,15,10,1, 12.0,1,1, 8.675, 10583.867, 312.871, 52777.066 23/05/30,18:41:14,16,10,1, 12.0,1,1, 8.675, 10583.845, 312.799, 52777.004 23/05/30,18:41:14,17,10,1, 12.0,1,1, 8.675, 10583.871, 312.829, 52777.047 23/05/30,18:41:14,18,10,1, 12.0,1,1, 8.675, 10583.900, 312.889, 52777.097 23/05/30,18:41:14,19,10,1, 12.0,1,1, 8.675, 10583.858, 312.834, 52777.049 23/05/30,18:41:15,00,07,1, 11.9,1,1, 8.672, 10583.854, 312.834, 52777.049 23/05/30,18:41:15,01,07,1, 11.9,1,1, 8.672, 10583.900, 312.832, 52777.050 23/05/30,18:41:15,02,07,1, 11.9,1,1, 8.672, 10583.865, 312.890, 52777.022 23/05/30,18:41:15,03,07,1, 11.9,1,1, 8.672, 10583.857, 312.809, 52777.007 23/05/30,18:41:15,04,07,1, 11.9,1,1, 8.672, 10583.865, 312.819, 52777.034 23/05/30,18:41:15,05,07,1, 11.9,1,1, 8.672, 10583.880, 312.883, 52777.078 23/05/30,18:41:15,06,07,1, 11.9,1,1, 8.672, 10583.876, 312.885, 52777.077 23/05/30,18:41:15,07,07,1, 11.9,1,1, 8.672, 10583.838, 312.787, 52776.991 23/05/30,18:41:15,08,07,1, 11.9,1,1, 8.672, 10583.867, 312.837, 52777.057 23/05/30,18:41:15,09,07,1, 11.9,1,1, 8.672, 10583.890, 312.910, 52777.092 23/05/30,18:41:15,10,07,1, 11.9,1,1, 8.672, 10583.866, 312.854, 52777.056 23/05/30,18:41:15,11,07,1, 11.9,1,1, 8.672, 10583.858, 312.789, 52777.009 23/05/30,18:41:15,12,07,1, 11.9,1,1, 8.672, 10583.889, 312.887, 52777.059 23/05/30,18:41:15,13,07,1, 11.9,1,1, 8.672, 10583.907, 312.925, 52777.051 23/05/30,18:41:15,14,07,1, 11.9,1,1, 8.672, 10583.875, 312.801, 52777.000 23/05/30,18:41:15,15,07,1, 11.9,1,1, 8.672, 10583.857, 312.793, 52777.016 23/05/30,18:41:15,16,07,1, 11.9,1,1, 8.672, 10583.908, 312.894, 52777.097 23/05/30,18:41:15,17,07,1, 11.9,1,1, 8.672, 10583.892, 312.923, 52777.065 23/05/30,18:41:15,18,07,1, 11.9,1,1, 8.672, 10583.854, 312.812, 52776.999 23/05/30,18:41:15,19,07,1, 11.9,1,1, 8.672, 10583.867, 312.868, 52777.078 23/05/30,18:41:16,00,09,1, 11.8,1,1, 8.669, 10583.862, 312.868, 52777.078 23/05/30,18:41:16,01,09,1, 11.8,1,1, 8.669, 10583.872, 312.870, 52777.038 23/05/30,18:41:16,02,09,1, 11.8,1,1, 8.669, 10583.828, 312.811, 52777.050 23/05/30,18:41:16,03,09,1, 11.8,1,1, 8.669, 10583.891, 312.880, 52777.103 23/05/30,18:41:16,04,09,1, 11.8,1,1, 8.669, 10583.860, 312.915, 52777.131 23/05/30,18:41:16,05,09,1, 11.8,1,1, 8.669, 10583.877, 312.828, 52777.079 23/05/30,18:41:16,06,09,1, 11.8,1,1, 8.669, 10583.862, 312.844, 52777.066 23/05/30,18:41:16,07,09,1, 11.8,1,1, 8.669, 10583.891, 312.928, 52777.134 23/05/30,18:41:16,08,09,1, 11.8,1,1, 8.669, 10583.875, 312.924, 52777.088 23/05/30,18:41:16,09,09,1, 11.8,1,1, 8.669, 10583.854, 312.820, 52777.038 23/05/30,18:41:16,10,09,1, 11.8,1,1, 8.669, 10583.843, 312.864, 52777.043 23/05/30,18:41:16,11,09,1, 11.8,1,1, 8.669, 10583.886, 312.940, 52777.125 23/05/30,18:41:16,12,09,1, 11.8,1,1, 8.669, 10583.858, 312.882, 52777.081 23/05/30,18:41:16,13,09,1, 11.8,1,1, 8.669, 10583.840, 312.812, 52777.051 23/05/30,18:41:16,14,09,1, 11.8,1,1, 8.669, 10583.852, 312.912, 52777.131 23/05/30,18:41:16,15,09,1, 11.8,1,1, 8.669, 10583.886, 312.949, 52777.119 23/05/30,18:41:16,16,09,1, 11.8,1,1, 8.669, 10583.842, 312.867, 52777.029 23/05/30,18:41:16,17,09,1, 11.8,1,1, 8.669, 10583.863, 312.826, 52777.047 23/05/30,18:41:16,18,09,1, 11.8,1,1, 8.669, 10583.890, 312.925, 52777.060 23/05/30,18:41:16,19,09,1, 11.8,1,1, 8.669, 10583.857, 312.918, 52777.105 23/05/30,18:41:17,00,08,1, 11.9,1,1, 8.672, 10583.854, 312.918, 52777.105 23/05/30,18:41:17,01,08,1, 11.9,1,1, 8.672, 10583.834, 312.844, 52777.050 23/05/30,18:41:17,02,08,1, 11.9,1,1, 8.672, 10583.863, 312.939, 52777.130 23/05/30,18:41:17,03,08,1, 11.9,1,1, 8.672, 10583.854, 312.912, 52777.098 23/05/30,18:41:17,04,08,1, 11.9,1,1, 8.672, 10583.820, 312.819, 52777.030 23/05/30,18:41:17,05,08,1, 11.9,1,1, 8.672, 10583.847, 312.868, 52777.072 23/05/30,18:41:17,06,08,1, 11.9,1,1, 8.672, 10583.847, 312.914, 52777.071 23/05/30,18:41:17,07,08,1, 11.9,1,1, 8.672, 10583.848, 312.854, 52777.047 23/05/30,18:41:17,08,08,1, 11.9,1,1, 8.672, 10583.846, 312.825, 52777.053 23/05/30,18:41:17,09,08,1, 11.9,1,1, 8.672, 10583.873, 312.915, 52777.083 23/05/30,18:41:17,10,08,1, 11.9,1,1, 8.672, 10583.845, 312.920, 52777.102 23/05/30,18:41:17,11,08,1, 11.9,1,1, 8.672, 10583.828, 312.833, 52777.041 23/05/30,18:41:17,12,08,1, 11.9,1,1, 8.672, 10583.870, 312.869, 52777.046 23/05/30,18:41:17,13,08,1, 11.9,1,1, 8.672, 10583.887, 312.940, 52777.119 23/05/30,18:41:17,14,08,1, 11.9,1,1, 8.672, 10583.863, 312.910, 52777.063 23/05/30,18:41:17,15,08,1, 11.9,1,1, 8.672, 10583.835, 312.816, 52777.008 23/05/30,18:41:17,16,08,1, 11.9,1,1, 8.672, 10583.877, 312.865, 52777.070 23/05/30,18:41:17,17,08,1, 11.9,1,1, 8.672, 10583.905, 312.947, 52777.124 23/05/30,18:41:17,18,08,1, 11.9,1,1, 8.672, 10583.874, 312.884, 52777.021 23/05/30,18:41:17,19,08,1, 11.9,1,1, 8.672, 10583.854, 312.835, 52777.010 23/05/30,18:41:18,00,07,1, 11.9,1,1, 8.669, 10583.854, 312.835, 52777.010 23/05/30,18:41:18,01,07,1, 11.9,1,1, 8.669, 10583.850, 312.919, 52777.069 23/05/30,18:41:18,02,07,1, 11.9,1,1, 8.669, 10583.835, 312.837, 52777.011 23/05/30,18:41:18,03,07,1, 11.9,1,1, 8.669, 10583.859, 312.862, 52777.076 23/05/30,18:41:18,04,07,1, 11.9,1,1, 8.669, 10583.878, 312.932, 52777.108 23/05/30,18:41:18,05,07,1, 11.9,1,1, 8.669, 10583.849, 312.902, 52777.101 23/05/30,18:41:18,06,07,1, 11.9,1,1, 8.669, 10583.832, 312.822, 52776.998 23/05/30,18:41:18,07,07,1, 11.9,1,1, 8.669, 10583.856, 312.859, 52777.032 23/05/30,18:41:18,08,07,1, 11.9,1,1, 8.669, 10583.859, 312.959, 52777.090 23/05/30,18:41:18,09,07,1, 11.9,1,1, 8.669, 10583.848, 312.885, 52777.019 23/05/30,18:41:18,10,07,1, 11.9,1,1, 8.669, 10583.846, 312.847, 52777.042 23/05/30,18:41:18,11,07,1, 11.9,1,1, 8.669, 10583.845, 312.909, 52777.069 23/05/30,18:41:18,12,07,1, 11.9,1,1, 8.669, 10583.852, 312.929, 52777.109 23/05/30,18:41:18,13,07,1, 11.9,1,1, 8.669, 10583.819, 312.856, 52777.029 23/05/30,18:41:18,14,07,1, 11.9,1,1, 8.669, 10583.835, 312.851, 52777.008 23/05/30,18:41:18,15,07,1, 11.9,1,1, 8.669, 10583.869, 312.935, 52777.053 23/05/30,18:41:18,16,07,1, 11.9,1,1, 8.669, 10583.831, 312.928, 52777.019 23/05/30,18:41:18,17,07,1, 11.9,1,1, 8.669, 10583.804, 312.852, 52777.011 23/05/30,18:41:18,18,07,1, 11.9,1,1, 8.669, 10583.852, 312.878, 52777.080 23/05/30,18:41:18,19,07,1, 11.9,1,1, 8.669, 10583.850, 312.943, 52777.077 23/05/30,18:41:19,00,07,1, 11.9,1,1, 8.671, 10583.845, 312.943, 52777.077 23/05/30,18:41:19,01,07,1, 11.9,1,1, 8.671, 10583.793, 312.832, 52776.979 23/05/30,18:41:19,02,07,1, 11.9,1,1, 8.671, 10583.846, 312.907, 52777.060 23/05/30,18:41:19,03,07,1, 11.9,1,1, 8.671, 10583.875, 312.964, 52777.092 23/05/30,18:41:19,04,07,1, 11.9,1,1, 8.671, 10583.827, 312.878, 52777.026 23/05/30,18:41:19,05,07,1, 11.9,1,1, 8.671, 10583.808, 312.876, 52777.006 23/05/30,18:41:19,06,07,1, 11.9,1,1, 8.671, 10583.838, 312.938, 52777.090 23/05/30,18:41:19,07,07,1, 11.9,1,1, 8.671, 10583.819, 312.929, 52777.054 23/05/30,18:41:19,08,07,1, 11.9,1,1, 8.671, 10583.818, 312.858, 52777.032 23/05/30,18:41:19,09,07,1, 11.9,1,1, 8.671, 10583.836, 312.925, 52777.055 23/05/30,18:41:19,10,07,1, 11.9,1,1, 8.671, 10583.847, 312.957, 52777.065 23/05/30,18:41:19,11,07,1, 11.9,1,1, 8.671, 10583.840, 312.926, 52777.047 23/05/30,18:41:19,12,07,1, 11.9,1,1, 8.671, 10583.808, 312.853, 52776.987 23/05/30,18:41:19,13,07,1, 11.9,1,1, 8.671, 10583.830, 312.943, 52777.038 23/05/30,18:41:19,14,07,1, 11.9,1,1, 8.671, 10583.847, 312.979, 52777.099 23/05/30,18:41:19,15,07,1, 11.9,1,1, 8.671, 10583.822, 312.862, 52777.051 23/05/30,18:41:19,16,07,1, 11.9,1,1, 8.671, 10583.816, 312.858, 52777.007 23/05/30,18:41:19,17,07,1, 11.9,1,1, 8.671, 10583.858, 312.963, 52777.079 23/05/30,18:41:19,18,07,1, 11.9,1,1, 8.671, 10583.848, 312.940, 52777.055 23/05/30,18:41:19,19,07,1, 11.9,1,1, 8.671, 10583.819, 312.885, 52777.005 23/05/30,18:41:20,00,07,1, 11.9,1,1, 8.673, 10583.812, 312.885, 52777.005 23/05/30,18:41:20,01,07,1, 11.9,1,1, 8.673, 10583.847, 312.941, 52777.071 23/05/30,18:41:20,02,07,1, 11.9,1,1, 8.673, 10583.861, 312.920, 52777.028 23/05/30,18:41:20,03,07,1, 11.9,1,1, 8.673, 10583.822, 312.848, 52777.021 23/05/30,18:41:20,04,07,1, 11.9,1,1, 8.673, 10583.840, 312.925, 52777.108 23/05/30,18:41:20,05,07,1, 11.9,1,1, 8.673, 10583.837, 312.973, 52777.091 23/05/30,18:41:20,06,07,1, 11.9,1,1, 8.673, 10583.806, 312.905, 52777.019 23/05/30,18:41:20,07,07,1, 11.9,1,1, 8.673, 10583.835, 312.847, 52777.007 23/05/30,18:41:20,08,07,1, 11.9,1,1, 8.673, 10583.863, 312.965, 52777.127 23/05/30,18:41:20,09,07,1, 11.9,1,1, 8.673, 10583.865, 312.969, 52777.098 23/05/30,18:41:20,10,07,1, 11.9,1,1, 8.673, 10583.805, 312.888, 52777.014 23/05/30,18:41:20,11,07,1, 11.9,1,1, 8.673, 10583.830, 312.891, 52777.037 23/05/30,18:41:20,12,07,1, 11.9,1,1, 8.673, 10583.850, 312.958, 52777.107 23/05/30,18:41:20,13,07,1, 11.9,1,1, 8.673, 10583.855, 312.926, 52777.040 23/05/30,18:41:20,14,07,1, 11.9,1,1, 8.673, 10583.822, 312.848, 52777.004 23/05/30,18:41:20,15,07,1, 11.9,1,1, 8.673, 10583.838, 312.875, 52777.046 23/05/30,18:41:20,16,07,1, 11.9,1,1, 8.673, 10583.851, 312.964, 52777.116 23/05/30,18:41:20,17,07,1, 11.9,1,1, 8.673, 10583.823, 312.920, 52777.143 23/05/30,18:41:20,18,07,1, 11.9,1,1, 8.673, 10583.827, 312.850, 52776.991 23/05/30,18:41:20,19,07,1, 11.9,1,1, 8.673, 10583.839, 312.943, 52777.083 23/05/30,18:41:21,00,07,1, 12.0,1,1, 8.668, 10583.837, 312.943, 52777.083 23/05/30,18:41:21,01,07,1, 12.0,1,1, 8.668, 10583.854, 312.856, 52776.987 23/05/30,18:41:21,02,07,1, 12.0,1,1, 8.668, 10583.831, 312.890, 52777.009 23/05/30,18:41:21,03,07,1, 12.0,1,1, 8.668, 10583.859, 312.959, 52777.122 23/05/30,18:41:21,04,07,1, 12.0,1,1, 8.668, 10583.844, 312.948, 52777.078 23/05/30,18:41:21,05,07,1, 12.0,1,1, 8.668, 10583.834, 312.862, 52777.011 23/05/30,18:41:21,06,07,1, 12.0,1,1, 8.668, 10583.826, 312.898, 52777.049 23/05/30,18:41:21,07,07,1, 12.0,1,1, 8.668, 10583.856, 312.986, 52777.106 23/05/30,18:41:21,08,07,1, 12.0,1,1, 8.668, 10583.821, 312.933, 52777.045 23/05/30,18:41:21,09,07,1, 12.0,1,1, 8.668, 10583.817, 312.885, 52777.238 23/05/30,18:41:21,10,07,1, 12.0,1,1, 8.668, 10583.884, 312.942, 52777.102 23/05/30,18:41:21,11,07,1, 12.0,1,1, 8.668, 10583.880, 312.977, 52777.059 23/05/30,18:41:21,12,07,1, 12.0,1,1, 8.668, 10583.839, 312.888, 52776.998 23/05/30,18:41:21,13,07,1, 12.0,1,1, 8.668, 10583.837, 312.907, 52777.019 23/05/30,18:41:21,14,07,1, 12.0,1,1, 8.668, 10583.851, 312.987, 52777.149 23/05/30,18:41:21,15,07,1, 12.0,1,1, 8.668, 10583.828, 312.980, 52777.069 23/05/30,18:41:21,16,07,1, 12.0,1,1, 8.668, 10583.808, 312.890, 52777.036 23/05/30,18:41:21,17,07,1, 12.0,1,1, 8.668, 10583.845, 312.897, 52777.046 23/05/30,18:41:21,18,07,1, 12.0,1,1, 8.668, 10583.858, 312.970, 52777.092 23/05/30,18:41:21,19,07,1, 12.0,1,1, 8.668, 10583.827, 312.915, 52777.017 23/05/30,18:41:22,00,07,1, 11.9,1,1, 8.670, 10583.820, 312.915, 52777.017 23/05/30,18:41:22,01,07,1, 11.9,1,1, 8.670, 10583.836, 312.967, 52777.089 23/05/30,18:41:22,02,07,1, 11.9,1,1, 8.670, 10583.818, 312.991, 52777.096 23/05/30,18:41:22,03,07,1, 11.9,1,1, 8.670, 10583.796, 312.922, 52777.030 23/05/30,18:41:22,04,07,1, 11.9,1,1, 8.670, 10583.822, 312.924, 52777.035 23/05/30,18:41:22,05,07,1, 11.9,1,1, 8.670, 10583.845, 312.984, 52777.120 23/05/30,18:41:22,06,07,1, 11.9,1,1, 8.670, 10583.802, 312.972, 52777.038 23/05/30,18:41:22,07,07,1, 11.9,1,1, 8.670, 10583.802, 312.905, 52776.994 23/05/30,18:41:22,08,07,1, 11.9,1,1, 8.670, 10583.832, 312.966, 52777.072 23/05/30,18:41:22,09,07,1, 11.9,1,1, 8.670, 10583.850, 313.002, 52777.146 23/05/30,18:41:22,10,07,1, 11.9,1,1, 8.670, 10583.789, 312.927, 52777.039 23/05/30,18:41:22,11,07,1, 11.9,1,1, 8.670, 10583.829, 312.901, 52777.038 23/05/30,18:41:22,12,07,1, 11.9,1,1, 8.670, 10583.831, 312.970, 52777.106 23/05/30,18:41:22,13,07,1, 11.9,1,1, 8.670, 10583.825, 313.002, 52777.122 23/05/30,18:41:22,14,07,1, 11.9,1,1, 8.670, 10583.808, 312.897, 52777.021 23/05/30,18:41:22,15,07,1, 11.9,1,1, 8.670, 10583.813, 312.916, 52777.090 23/05/30,18:41:22,16,07,1, 11.9,1,1, 8.670, 10583.810, 313.023, 52777.350 23/05/30,18:41:22,17,07,1, 11.9,1,1, 8.670, 10583.825, 312.950, 52777.116 23/05/30,18:41:22,18,07,1, 11.9,1,1, 8.670, 10583.805, 312.893, 52777.033 23/05/30,18:41:22,19,07,1, 11.9,1,1, 8.670, 10583.825, 312.938, 52777.123 23/05/30,18:41:23,00,07,1, 11.9,1,1, 8.672, 10583.820, 312.938, 52777.123 23/05/30,18:41:23,01,07,1, 11.9,1,1, 8.672, 10583.780, 312.945, 52777.050 23/05/30,18:41:23,02,07,1, 11.9,1,1, 8.672, 10583.794, 312.929, 52777.068 23/05/30,18:41:23,03,07,1, 11.9,1,1, 8.672, 10583.844, 312.993, 52777.089 23/05/30,18:41:23,04,07,1, 11.9,1,1, 8.672, 10583.812, 313.002, 52777.091 23/05/30,18:41:23,05,07,1, 11.9,1,1, 8.672, 10583.771, 312.910, 52776.983 23/05/30,18:41:23,06,07,1, 11.9,1,1, 8.672, 10583.815, 312.958, 52777.061 23/05/30,18:41:23,07,07,1, 11.9,1,1, 8.672, 10583.828, 313.023, 52777.097 23/05/30,18:41:23,08,07,1, 11.9,1,1, 8.672, 10583.793, 312.985, 52777.068 23/05/30,18:41:23,09,07,1, 11.9,1,1, 8.672, 10583.789, 312.905, 52777.026 23/05/30,18:41:23,10,07,1, 11.9,1,1, 8.672, 10583.831, 312.994, 52777.097 23/05/30,18:41:23,11,07,1, 11.9,1,1, 8.672, 10583.814, 313.016, 52777.115 23/05/30,18:41:23,12,07,1, 11.9,1,1, 8.672, 10583.806, 312.912, 52777.015 23/05/30,18:41:23,13,07,1, 11.9,1,1, 8.672, 10583.794, 312.944, 52777.039 23/05/30,18:41:23,14,07,1, 11.9,1,1, 8.672, 10583.809, 313.013, 52777.089 23/05/30,18:41:23,15,07,1, 11.9,1,1, 8.672, 10583.772, 313.029, 52777.249 23/05/30,18:41:23,16,07,1, 11.9,1,1, 8.672, 10583.736, 312.916, 52777.025 23/05/30,18:41:23,17,07,1, 11.9,1,1, 8.672, 10583.778, 312.960, 52777.058 23/05/30,18:41:23,18,07,1, 11.9,1,1, 8.672, 10583.808, 313.027, 52777.095 23/05/30,18:41:23,19,07,1, 11.9,1,1, 8.672, 10583.796, 312.967, 52777.008 23/05/30,18:41:24,00,07,1, 11.9,1,1, 8.670, 10583.795, 312.967, 52777.008 23/05/30,18:41:24,01,07,1, 11.9,1,1, 8.670, 10583.794, 312.993, 52777.069 23/05/30,18:41:24,02,07,1, 11.9,1,1, 8.670, 10583.816, 313.027, 52777.028 23/05/30,18:41:24,03,07,1, 11.9,1,1, 8.670, 10583.769, 312.925, 52776.990 23/05/30,18:41:24,04,07,1, 11.9,1,1, 8.670, 10583.811, 312.921, 52777.014 23/05/30,18:41:24,05,07,1, 11.9,1,1, 8.670, 10583.805, 313.022, 52777.097 23/05/30,18:41:24,06,07,1, 11.9,1,1, 8.670, 10583.800, 313.016, 52777.056 23/05/30,18:41:24,07,07,1, 11.9,1,1, 8.670, 10583.770, 312.922, 52777.012 23/05/30,18:41:24,08,07,1, 11.9,1,1, 8.670, 10583.790, 312.984, 52777.021 23/05/30,18:41:24,09,07,1, 11.9,1,1, 8.670, 10583.806, 313.027, 52777.091 23/05/30,18:41:24,10,07,1, 11.9,1,1, 8.670, 10583.764, 312.965, 52777.032 23/05/30,18:41:24,11,07,1, 11.9,1,1, 8.670, 10583.788, 312.923, 52777.051 23/05/30,18:41:24,12,07,1, 11.9,1,1, 8.670, 10583.831, 313.012, 52777.029 23/05/30,18:41:24,13,07,1, 11.9,1,1, 8.670, 10583.828, 313.027, 52777.092 23/05/30,18:41:24,14,07,1, 11.9,1,1, 8.670, 10583.805, 312.968, 52776.992 23/05/30,18:41:24,15,07,1, 11.9,1,1, 8.670, 10583.845, 312.933, 52777.020 23/05/30,18:41:24,16,07,1, 11.9,1,1, 8.670, 10583.816, 313.030, 52777.107 23/05/30,18:41:24,17,07,1, 11.9,1,1, 8.670, 10583.837, 313.002, 52777.054 23/05/30,18:41:24,18,07,1, 11.9,1,1, 8.670, 10583.787, 312.930, 52776.991 23/05/30,18:41:24,19,07,1, 11.9,1,1, 8.670, 10583.811, 312.969, 52777.090 23/05/30,18:41:25,00,08,1, 11.9,1,1, 8.673, 10583.804, 312.969, 52777.090 23/05/30,18:41:25,01,08,1, 11.9,1,1, 8.673, 10583.800, 312.972, 52777.039 23/05/30,18:41:25,02,08,1, 11.9,1,1, 8.673, 10583.792, 312.922, 52777.039 23/05/30,18:41:25,03,08,1, 11.9,1,1, 8.673, 10583.810, 312.970, 52777.082 23/05/30,18:41:25,04,08,1, 11.9,1,1, 8.673, 10583.822, 313.014, 52777.071 23/05/30,18:41:25,05,08,1, 11.9,1,1, 8.673, 10583.799, 312.948, 52777.044 23/05/30,18:41:25,06,08,1, 11.9,1,1, 8.673, 10583.819, 312.934, 52777.036 23/05/30,18:41:25,07,08,1, 11.9,1,1, 8.673, 10583.842, 313.012, 52777.090 23/05/30,18:41:25,08,08,1, 11.9,1,1, 8.673, 10583.802, 313.006, 52776.996 23/05/30,18:41:25,09,08,1, 11.9,1,1, 8.673, 10583.804, 312.941, 52777.003 23/05/30,18:41:25,10,08,1, 11.9,1,1, 8.673, 10583.815, 313.000, 52777.025 23/05/30,18:41:25,11,08,1, 11.9,1,1, 8.673, 10583.829, 313.062, 52777.077 23/05/30,18:41:25,12,08,1, 11.9,1,1, 8.673, 10583.823, 312.981, 52777.002 23/05/30,18:41:25,13,08,1, 11.9,1,1, 8.673, 10583.816, 312.946, 52777.031 23/05/30,18:41:25,14,08,1, 11.9,1,1, 8.673, 10583.813, 313.016, 52777.045 23/05/30,18:41:25,15,08,1, 11.9,1,1, 8.673, 10583.810, 313.044, 52776.897 23/05/30,18:41:25,16,08,1, 11.9,1,1, 8.673, 10583.773, 312.966, 52777.028 23/05/30,18:41:25,17,08,1, 11.9,1,1, 8.673, 10583.805, 312.984, 52777.078 23/05/30,18:41:25,18,08,1, 11.9,1,1, 8.673, 10583.853, 313.033, 52777.116 23/05/30,18:41:25,19,08,1, 11.9,1,1, 8.673, 10583.823, 313.002, 52777.045 23/05/30,18:41:26,00,07,1, 11.8,1,1, 8.672, 10583.820, 313.002, 52777.045 23/05/30,18:41:26,01,07,1, 11.8,1,1, 8.672, 10583.840, 313.016, 52777.092 23/05/30,18:41:26,02,07,1, 11.8,1,1, 8.672, 10583.859, 313.069, 52777.073 23/05/30,18:41:26,03,07,1, 11.8,1,1, 8.672, 10583.791, 312.995, 52777.016 23/05/30,18:41:26,04,07,1, 11.8,1,1, 8.672, 10583.804, 312.955, 52776.998 23/05/30,18:41:26,05,07,1, 11.8,1,1, 8.672, 10583.832, 313.030, 52777.084 23/05/30,18:41:26,06,07,1, 11.8,1,1, 8.672, 10583.845, 313.060, 52777.094 23/05/30,18:41:26,07,07,1, 11.8,1,1, 8.672, 10583.815, 312.957, 52777.005 23/05/30,18:41:26,08,07,1, 11.8,1,1, 8.672, 10583.809, 312.987, 52777.015 23/05/30,18:41:26,09,07,1, 11.8,1,1, 8.672, 10583.849, 313.044, 52777.112 23/05/30,18:41:26,10,07,1, 11.8,1,1, 8.672, 10583.816, 312.986, 52777.029 23/05/30,18:41:26,11,07,1, 11.8,1,1, 8.672, 10583.781, 312.950, 52777.004 23/05/30,18:41:26,12,07,1, 11.8,1,1, 8.672, 10583.837, 313.018, 52777.069 23/05/30,18:41:26,13,07,1, 11.8,1,1, 8.672, 10583.834, 313.064, 52777.092 23/05/30,18:41:26,14,07,1, 11.8,1,1, 8.672, 10583.790, 312.975, 52777.030 23/05/30,18:41:26,15,07,1, 11.8,1,1, 8.672, 10583.814, 312.956, 52777.032 23/05/30,18:41:26,16,07,1, 11.8,1,1, 8.672, 10583.844, 313.053, 52777.143 23/05/30,18:41:26,17,07,1, 11.8,1,1, 8.672, 10583.845, 313.055, 52777.110 23/05/30,18:41:26,18,07,1, 11.8,1,1, 8.672, 10583.773, 312.974, 52777.011 23/05/30,18:41:26,19,07,1, 11.8,1,1, 8.672, 10583.829, 312.984, 52777.047 23/05/30,18:41:27,00,07,1, 11.9,1,1, 8.672, 10583.829, 312.984, 52777.047 23/05/30,18:41:27,01,07,1, 11.9,1,1, 8.672, 10583.814, 313.023, 52777.074 23/05/30,18:41:27,02,07,1, 11.9,1,1, 8.672, 10583.794, 312.949, 52777.031 23/05/30,18:41:27,03,07,1, 11.9,1,1, 8.672, 10583.830, 313.022, 52777.095 23/05/30,18:41:27,04,07,1, 11.9,1,1, 8.672, 10583.818, 313.072, 52777.121 23/05/30,18:41:27,05,07,1, 11.9,1,1, 8.672, 10583.787, 312.980, 52776.995 23/05/30,18:41:27,06,07,1, 11.9,1,1, 8.672, 10583.797, 312.951, 52777.044 23/05/30,18:41:27,07,07,1, 11.9,1,1, 8.672, 10583.829, 313.033, 52777.120 23/05/30,18:41:27,08,07,1, 11.9,1,1, 8.672, 10583.810, 313.059, 52777.049 23/05/30,18:41:27,09,07,1, 11.9,1,1, 8.672, 10583.804, 312.941, 52777.023 23/05/30,18:41:27,10,07,1, 11.9,1,1, 8.672, 10583.811, 312.973, 52777.074 23/05/30,18:41:27,11,07,1, 11.9,1,1, 8.672, 10583.858, 313.093, 52777.066 23/05/30,18:41:27,12,07,1, 11.9,1,1, 8.672, 10583.824, 313.007, 52777.040 23/05/30,18:41:27,13,07,1, 11.9,1,1, 8.672, 10583.791, 312.971, 52776.998 23/05/30,18:41:27,14,07,1, 11.9,1,1, 8.672, 10583.831, 313.044, 52777.068 23/05/30,18:41:27,15,07,1, 11.9,1,1, 8.672, 10583.835, 313.101, 52777.096 23/05/30,18:41:27,16,07,1, 11.9,1,1, 8.672, 10583.804, 313.015, 52777.034 23/05/30,18:41:27,17,07,1, 11.9,1,1, 8.672, 10583.808, 312.989, 52777.041 23/05/30,18:41:27,18,07,1, 11.9,1,1, 8.672, 10583.820, 313.067, 52777.116 23/05/30,18:41:27,19,07,1, 11.9,1,1, 8.672, 10583.803, 313.045, 52777.111 23/05/30,18:41:28,00,08,1, 11.8,1,1, 8.672, 10583.795, 313.045, 52777.111 23/05/30,18:41:28,01,08,1, 11.8,1,1, 8.672, 10583.796, 312.980, 52777.057 23/05/30,18:41:28,02,08,1, 11.8,1,1, 8.672, 10583.790, 313.070, 52777.063 23/05/30,18:41:28,03,08,1, 11.8,1,1, 8.672, 10583.776, 313.034, 52777.014 23/05/30,18:41:28,04,08,1, 11.8,1,1, 8.672, 10583.780, 312.945, 52777.000 23/05/30,18:41:28,05,08,1, 11.8,1,1, 8.672, 10583.806, 312.996, 52777.036 23/05/30,18:41:28,06,08,1, 11.8,1,1, 8.672, 10583.804, 313.058, 52777.099 23/05/30,18:41:28,07,08,1, 11.8,1,1, 8.672, 10583.777, 313.012, 52777.015 23/05/30,18:41:28,08,08,1, 11.8,1,1, 8.672, 10583.793, 312.997, 52777.035 23/05/30,18:41:28,09,08,1, 11.8,1,1, 8.672, 10583.808, 313.065, 52777.066 23/05/30,18:41:28,10,08,1, 11.8,1,1, 8.672, 10583.782, 313.031, 52777.077 23/05/30,18:41:28,11,08,1, 11.8,1,1, 8.672, 10583.784, 312.953, 52777.028 23/05/30,18:41:28,12,08,1, 11.8,1,1, 8.672, 10583.799, 313.014, 52777.078 23/05/30,18:41:28,13,08,1, 11.8,1,1, 8.672, 10583.811, 313.087, 52777.092 23/05/30,18:41:28,14,08,1, 11.8,1,1, 8.672, 10583.776, 313.016, 52777.027 23/05/30,18:41:28,15,08,1, 11.8,1,1, 8.672, 10583.796, 312.978, 52777.019 23/05/30,18:41:28,16,08,1, 11.8,1,1, 8.672, 10583.800, 313.034, 52777.069 23/05/30,18:41:28,17,08,1, 11.8,1,1, 8.672, 10583.803, 313.092, 52777.071 23/05/30,18:41:28,18,08,1, 11.8,1,1, 8.672, 10583.788, 312.993, 52776.982 23/05/30,18:41:28,19,08,1, 11.8,1,1, 8.672, 10583.769, 312.969, 52777.033 23/05/30,18:41:29,00,08,1, 11.9,1,1, 8.670, 10583.762, 312.969, 52777.033 23/05/30,18:41:29,01,08,1, 11.9,1,1, 8.670, 10583.808, 313.058, 52777.042 23/05/30,18:41:29,02,08,1, 11.9,1,1, 8.670, 10583.771, 312.978, 52777.007 23/05/30,18:41:29,03,08,1, 11.9,1,1, 8.670, 10583.810, 313.034, 52777.030 23/05/30,18:41:29,04,08,1, 11.9,1,1, 8.670, 10583.827, 313.075, 52777.079 23/05/30,18:41:29,05,08,1, 11.9,1,1, 8.670, 10583.769, 313.002, 52777.033 23/05/30,18:41:29,06,08,1, 11.9,1,1, 8.670, 10583.775, 312.983, 52777.046 23/05/30,18:41:29,07,08,1, 11.9,1,1, 8.670, 10583.832, 313.039, 52777.127 23/05/30,18:41:29,08,08,1, 11.9,1,1, 8.670, 10583.823, 313.094, 52777.090 23/05/30,18:41:29,09,08,1, 11.9,1,1, 8.670, 10583.770, 312.977, 52777.024 23/05/30,18:41:29,10,08,1, 11.9,1,1, 8.670, 10583.790, 313.001, 52777.034 23/05/30,18:41:29,11,08,1, 11.9,1,1, 8.670, 10583.837, 313.077, 52777.119 23/05/30,18:41:29,12,08,1, 11.9,1,1, 8.670, 10583.792, 313.057, 52777.019 23/05/30,18:41:29,13,08,1, 11.9,1,1, 8.670, 10583.772, 312.973, 52776.979 23/05/30,18:41:29,14,08,1, 11.9,1,1, 8.670, 10583.828, 313.031, 52777.075 23/05/30,18:41:29,15,08,1, 11.9,1,1, 8.670, 10583.801, 313.112, 52777.116 23/05/30,18:41:29,16,08,1, 11.9,1,1, 8.670, 10583.797, 313.012, 52777.042 23/05/30,18:41:29,17,08,1, 11.9,1,1, 8.670, 10583.785, 313.003, 52777.013 23/05/30,18:41:29,18,08,1, 11.9,1,1, 8.670, 10583.810, 313.057, 52777.100 23/05/30,18:41:29,19,08,1, 11.9,1,1, 8.670, 10583.801, 313.081, 52777.074 23/05/30,18:41:30,00,08,1, 11.8,1,1, 8.671, 10583.795, 313.081, 52777.074 23/05/30,18:41:30,01,08,1, 11.8,1,1, 8.671, 10583.811, 313.007, 52777.078 23/05/30,18:41:30,02,08,1, 11.8,1,1, 8.671, 10583.807, 313.079, 52777.124 23/05/30,18:41:30,03,08,1, 11.8,1,1, 8.671, 10583.796, 313.027, 52777.058 23/05/30,18:41:30,04,08,1, 11.8,1,1, 8.671, 10583.789, 312.974, 52777.026 23/05/30,18:41:30,05,08,1, 11.8,1,1, 8.671, 10583.805, 313.062, 52777.070 23/05/30,18:41:30,06,08,1, 11.8,1,1, 8.671, 10583.815, 313.100, 52777.060 23/05/30,18:41:30,07,08,1, 11.8,1,1, 8.671, 10583.802, 313.010, 52777.041 23/05/30,18:41:30,08,08,1, 11.8,1,1, 8.671, 10583.801, 313.006, 52777.012 23/05/30,18:41:30,09,08,1, 11.8,1,1, 8.671, 10583.805, 313.091, 52777.119 23/05/30,18:41:30,10,08,1, 11.8,1,1, 8.671, 10583.798, 313.083, 52777.078 23/05/30,18:41:30,11,08,1, 11.8,1,1, 8.671, 10583.761, 312.972, 52777.017 23/05/30,18:41:30,12,08,1, 11.8,1,1, 8.671, 10583.789, 312.994, 52777.030 23/05/30,18:41:30,13,08,1, 11.8,1,1, 8.671, 10583.770, 313.109, 52777.107 23/05/30,18:41:30,14,08,1, 11.8,1,1, 8.671, 10583.763, 313.040, 52777.040 23/05/30,18:41:30,15,08,1, 11.8,1,1, 8.671, 10583.758, 312.967, 52777.052 23/05/30,18:41:30,16,08,1, 11.8,1,1, 8.671, 10583.782, 313.055, 52777.088 23/05/30,18:41:30,17,08,1, 11.8,1,1, 8.671, 10583.796, 313.100, 52777.103 23/05/30,18:41:30,18,08,1, 11.8,1,1, 8.671, 10583.761, 313.030, 52777.061 23/05/30,18:41:30,19,08,1, 11.8,1,1, 8.671, 10583.786, 313.025, 52777.060 23/05/30,18:41:31,00,09,1, 11.9,1,1, 8.674, 10583.779, 313.025, 52777.060 23/05/30,18:41:31,01,09,1, 11.9,1,1, 8.674, 10583.770, 313.063, 52777.056 23/05/30,18:41:31,02,09,1, 11.9,1,1, 8.674, 10583.738, 312.988, 52777.031 23/05/30,18:41:31,03,09,1, 11.9,1,1, 8.674, 10583.757, 313.012, 52777.039 23/05/30,18:41:31,04,09,1, 11.9,1,1, 8.674, 10583.796, 313.091, 52777.090 23/05/30,18:41:31,05,09,1, 11.9,1,1, 8.674, 10583.779, 313.035, 52777.058 23/05/30,18:41:31,06,09,1, 11.9,1,1, 8.674, 10583.762, 312.971, 52777.042 23/05/30,18:41:31,07,09,1, 11.9,1,1, 8.674, 10583.800, 313.043, 52777.065 23/05/30,18:41:31,08,09,1, 11.9,1,1, 8.674, 10583.790, 313.088, 52777.110 23/05/30,18:41:31,09,09,1, 11.9,1,1, 8.674, 10583.770, 313.028, 52777.012 23/05/30,18:41:31,10,09,1, 11.9,1,1, 8.674, 10583.772, 313.011, 52777.048 23/05/30,18:41:31,11,09,1, 11.9,1,1, 8.674, 10583.797, 313.062, 52777.114 23/05/30,18:41:31,12,09,1, 11.9,1,1, 8.674, 10583.747, 313.087, 52777.069 23/05/30,18:41:31,13,09,1, 11.9,1,1, 8.674, 10583.757, 312.980, 52777.006 23/05/30,18:41:31,14,09,1, 11.9,1,1, 8.674, 10583.779, 313.046, 52777.040 23/05/30,18:41:31,15,09,1, 11.9,1,1, 8.674, 10583.801, 313.102, 52777.115 23/05/30,18:41:31,16,09,1, 11.9,1,1, 8.674, 10583.751, 313.036, 52777.021 23/05/30,18:41:31,17,09,1, 11.9,1,1, 8.674, 10583.726, 312.975, 52777.020 23/05/30,18:41:31,18,09,1, 11.9,1,1, 8.674, 10583.781, 313.064, 52777.087 23/05/30,18:41:31,19,09,1, 11.9,1,1, 8.674, 10583.822, 313.089, 52777.095 23/05/30,18:41:32,00,08,1, 11.9,1,1, 8.672, 10583.820, 313.089, 52777.095 23/05/30,18:41:32,01,08,1, 11.9,1,1, 8.672, 10583.776, 313.004, 52777.037 23/05/30,18:41:32,02,08,1, 11.9,1,1, 8.672, 10583.763, 313.082, 52777.100 23/05/30,18:41:32,03,08,1, 11.9,1,1, 8.672, 10583.779, 313.063, 52777.076 23/05/30,18:41:32,04,08,1, 11.9,1,1, 8.672, 10583.751, 312.989, 52776.990 23/05/30,18:41:32,05,08,1, 11.9,1,1, 8.672, 10583.767, 313.070, 52777.073 23/05/30,18:41:32,06,08,1, 11.9,1,1, 8.672, 10583.777, 313.089, 52777.105 23/05/30,18:41:32,07,08,1, 11.9,1,1, 8.672, 10583.767, 312.995, 52777.002 23/05/30,18:41:32,08,08,1, 11.9,1,1, 8.672, 10583.741, 312.976, 52777.042 23/05/30,18:41:32,09,08,1, 11.9,1,1, 8.672, 10583.782, 313.080, 52777.088 23/05/30,18:41:32,10,08,1, 11.9,1,1, 8.672, 10583.792, 313.070, 52777.101 23/05/30,18:41:32,11,08,1, 11.9,1,1, 8.672, 10583.737, 312.975, 52777.050 23/05/30,18:41:32,12,08,1, 11.9,1,1, 8.672, 10583.781, 312.986, 52776.986 23/05/30,18:41:32,13,08,1, 11.9,1,1, 8.672, 10583.809, 313.089, 52777.336 23/05/30,18:41:32,14,08,1, 11.9,1,1, 8.672, 10583.794, 313.030, 52776.950 23/05/30,18:41:32,15,08,1, 11.9,1,1, 8.672, 10583.758, 313.004, 52776.963 23/05/30,18:41:32,16,08,1, 11.9,1,1, 8.672, 10583.744, 313.051, 52777.006 23/05/30,18:41:32,17,08,1, 11.9,1,1, 8.672, 10583.809, 313.104, 52776.964 23/05/30,18:41:32,18,08,1, 11.9,1,1, 8.672, 10583.720, 313.055, 52777.137 23/05/30,18:41:32,19,08,1, 11.9,1,1, 8.672, 10583.740, 312.994, 52777.002 23/05/30,18:41:33,00,09,1, 11.9,1,1, 8.671, 10583.737, 312.994, 52777.002 23/05/30,18:41:33,01,09,1, 11.9,1,1, 8.671, 10583.767, 313.086, 52777.025 23/05/30,18:41:33,02,09,1, 11.9,1,1, 8.671, 10583.737, 312.996, 52776.967 23/05/30,18:41:33,03,09,1, 11.9,1,1, 8.671, 10583.792, 313.020, 52777.056 23/05/30,18:41:33,04,09,1, 11.9,1,1, 8.671, 10583.787, 313.109, 52777.069 23/05/30,18:41:33,05,09,1, 11.9,1,1, 8.671, 10583.773, 313.069, 52777.030 23/05/30,18:41:33,06,09,1, 11.9,1,1, 8.671, 10583.748, 312.991, 52777.001 23/05/30,18:41:33,07,09,1, 11.9,1,1, 8.671, 10583.777, 313.074, 52777.088 23/05/30,18:41:33,08,09,1, 11.9,1,1, 8.671, 10583.778, 313.107, 52777.090 23/05/30,18:41:33,09,09,1, 11.9,1,1, 8.671, 10583.751, 313.021, 52777.007 23/05/30,18:41:33,10,09,1, 11.9,1,1, 8.671, 10583.749, 313.007, 52776.946 23/05/30,18:41:33,11,09,1, 11.9,1,1, 8.671, 10583.802, 313.105, 52777.185 23/05/30,18:41:33,12,09,1, 11.9,1,1, 8.671, 10583.796, 313.096, 52777.105 23/05/30,18:41:33,13,09,1, 11.9,1,1, 8.671, 10583.760, 312.985, 52777.018 23/05/30,18:41:33,14,09,1, 11.9,1,1, 8.671, 10583.806, 313.040, 52777.056 23/05/30,18:41:33,15,09,1, 11.9,1,1, 8.671, 10583.806, 313.086, 52777.069 23/05/30,18:41:33,16,09,1, 11.9,1,1, 8.671, 10583.770, 313.031, 52777.054 23/05/30,18:41:33,17,09,1, 11.9,1,1, 8.671, 10583.764, 312.987, 52777.044 23/05/30,18:41:33,18,09,1, 11.9,1,1, 8.671, 10583.786, 313.058, 52777.080 23/05/30,18:41:33,19,09,1, 11.9,1,1, 8.671, 10583.781, 313.111, 52777.100 23/05/30,18:41:34,00,08,1, 11.9,1,1, 8.671, 10583.779, 313.111, 52777.100 23/05/30,18:41:34,01,08,1, 11.9,1,1, 8.671, 10583.788, 313.017, 52776.921 23/05/30,18:41:34,02,08,1, 11.9,1,1, 8.671, 10583.819, 313.100, 52777.038 23/05/30,18:41:34,03,08,1, 11.9,1,1, 8.671, 10583.787, 313.065, 52777.085 23/05/30,18:41:34,04,08,1, 11.9,1,1, 8.671, 10583.777, 312.985, 52777.022 23/05/30,18:41:34,05,08,1, 11.9,1,1, 8.671, 10583.794, 313.025, 52777.104 23/05/30,18:41:34,06,08,1, 11.9,1,1, 8.671, 10583.791, 313.120, 52777.126 23/05/30,18:41:34,07,08,1, 11.9,1,1, 8.671, 10583.782, 313.026, 52777.046 23/05/30,18:41:34,08,08,1, 11.9,1,1, 8.671, 10583.786, 312.994, 52777.038 23/05/30,18:41:34,09,08,1, 11.9,1,1, 8.671, 10583.811, 313.084, 52777.044 23/05/30,18:41:34,10,08,1, 11.9,1,1, 8.671, 10583.783, 313.099, 52777.093 23/05/30,18:41:34,11,08,1, 11.9,1,1, 8.671, 10583.778, 313.043, 52777.041 23/05/30,18:41:34,12,08,1, 11.9,1,1, 8.671, 10583.811, 313.043, 52777.071 23/05/30,18:41:34,13,08,1, 11.9,1,1, 8.671, 10583.819, 313.112, 52777.131 23/05/30,18:41:34,14,08,1, 11.9,1,1, 8.671, 10583.795, 313.073, 52777.069 23/05/30,18:41:34,15,08,1, 11.9,1,1, 8.671, 10583.791, 313.003, 52777.001 23/05/30,18:41:34,16,08,1, 11.9,1,1, 8.671, 10583.795, 313.045, 52777.064 23/05/30,18:41:34,17,08,1, 11.9,1,1, 8.671, 10583.806, 313.102, 52777.085 23/05/30,18:41:34,18,08,1, 11.9,1,1, 8.671, 10583.787, 313.061, 52777.046 23/05/30,18:41:34,19,08,1, 11.9,1,1, 8.671, 10583.760, 313.004, 52777.014 23/05/30,18:41:35,00,09,1, 11.8,1,1, 8.671, 10583.754, 313.004, 52777.014 23/05/30,18:41:35,01,09,1, 11.8,1,1, 8.671, 10583.788, 313.147, 52777.123 23/05/30,18:41:35,02,09,1, 11.8,1,1, 8.671, 10583.788, 313.041, 52777.050 23/05/30,18:41:35,03,09,1, 11.8,1,1, 8.671, 10583.781, 313.006, 52777.006 23/05/30,18:41:35,04,09,1, 11.8,1,1, 8.671, 10583.806, 313.114, 52777.115 23/05/30,18:41:35,05,09,1, 11.8,1,1, 8.671, 10583.792, 313.104, 52777.078 23/05/30,18:41:35,06,09,1, 11.8,1,1, 8.671, 10583.761, 313.034, 52777.064 23/05/30,18:41:35,07,09,1, 11.8,1,1, 8.671, 10583.776, 313.044, 52777.057 23/05/30,18:41:35,08,09,1, 11.8,1,1, 8.671, 10583.817, 313.138, 52777.124 23/05/30,18:41:35,09,09,1, 11.8,1,1, 8.671, 10583.773, 313.066, 52777.040 23/05/30,18:41:35,10,09,1, 11.8,1,1, 8.671, 10583.776, 313.022, 52776.976 23/05/30,18:41:35,11,09,1, 11.8,1,1, 8.671, 10583.801, 313.080, 52777.074 23/05/30,18:41:35,12,09,1, 11.8,1,1, 8.671, 10583.819, 313.124, 52777.105 23/05/30,18:41:35,13,09,1, 11.8,1,1, 8.671, 10583.772, 313.038, 52777.037 23/05/30,18:41:35,14,09,1, 11.8,1,1, 8.671, 10583.759, 313.015, 52777.027 23/05/30,18:41:35,15,09,1, 11.8,1,1, 8.671, 10583.812, 313.116, 52777.043 23/05/30,18:41:35,16,09,1, 11.8,1,1, 8.671, 10583.807, 313.095, 52777.090 23/05/30,18:41:35,17,09,1, 11.8,1,1, 8.671, 10583.767, 312.986, 52777.034 23/05/30,18:41:35,18,09,1, 11.8,1,1, 8.671, 10583.791, 313.031, 52777.035 23/05/30,18:41:35,19,09,1, 11.8,1,1, 8.671, 10583.809, 313.126, 52777.105 23/05/30,18:41:36,00,08,1, 11.9,1,1, 8.667, 10583.804, 313.126, 52777.105 23/05/30,18:41:36,01,08,1, 11.9,1,1, 8.667, 10583.790, 312.997, 52777.036 23/05/30,18:41:36,02,08,1, 11.9,1,1, 8.667, 10583.781, 313.076, 52777.081 23/05/30,18:41:36,03,08,1, 11.9,1,1, 8.667, 10583.785, 313.111, 52777.094 23/05/30,18:41:36,04,08,1, 11.9,1,1, 8.667, 10583.774, 313.037, 52777.060 23/05/30,18:41:36,05,08,1, 11.9,1,1, 8.667, 10583.764, 313.009, 52777.037 23/05/30,18:41:36,06,08,1, 11.9,1,1, 8.667, 10583.793, 313.107, 52777.108 23/05/30,18:41:36,07,08,1, 11.9,1,1, 8.667, 10583.790, 313.133, 52777.125 23/05/30,18:41:36,08,08,1, 11.9,1,1, 8.667, 10583.744, 313.035, 52776.993 23/05/30,18:41:36,09,08,1, 11.9,1,1, 8.667, 10583.738, 313.035, 52777.023 23/05/30,18:41:36,10,08,1, 11.9,1,1, 8.667, 10583.786, 313.112, 52777.134 23/05/30,18:41:36,11,08,1, 11.9,1,1, 8.667, 10583.760, 313.099, 52777.127 23/05/30,18:41:36,12,08,1, 11.9,1,1, 8.667, 10583.751, 313.030, 52777.023 23/05/30,18:41:36,13,08,1, 11.9,1,1, 8.667, 10583.792, 313.082, 52777.047 23/05/30,18:41:36,14,08,1, 11.9,1,1, 8.667, 10583.808, 313.131, 52777.107 23/05/30,18:41:36,15,08,1, 11.9,1,1, 8.667, 10583.773, 313.069, 52777.065 23/05/30,18:41:36,16,08,1, 11.9,1,1, 8.667, 10583.766, 313.013, 52777.012 23/05/30,18:41:36,17,08,1, 11.9,1,1, 8.667, 10583.786, 313.111, 52777.059 23/05/30,18:41:36,18,08,1, 11.9,1,1, 8.667, 10583.792, 313.131, 52777.107 23/05/30,18:41:36,19,08,1, 11.9,1,1, 8.667, 10583.731, 313.031, 52777.027 23/05/30,18:41:37,00,09,1, 11.9,1,1, 8.673, 10583.729, 313.031, 52777.027 23/05/30,18:41:37,01,09,1, 11.9,1,1, 8.673, 10583.793, 313.125, 52777.116 23/05/30,18:41:37,02,09,1, 11.9,1,1, 8.673, 10583.752, 313.126, 52777.081 23/05/30,18:41:37,03,09,1, 11.9,1,1, 8.673, 10583.756, 313.021, 52777.018 23/05/30,18:41:37,04,09,1, 11.9,1,1, 8.673, 10583.741, 313.075, 52777.074 23/05/30,18:41:37,05,09,1, 11.9,1,1, 8.673, 10583.769, 313.139, 52777.118 23/05/30,18:41:37,06,09,1, 11.9,1,1, 8.673, 10583.779, 313.081, 52777.099 23/05/30,18:41:37,07,09,1, 11.9,1,1, 8.673, 10583.755, 313.035, 52777.034 23/05/30,18:41:37,08,09,1, 11.9,1,1, 8.673, 10583.779, 313.098, 52777.085 23/05/30,18:41:37,09,09,1, 11.9,1,1, 8.673, 10583.770, 313.128, 52777.121 23/05/30,18:41:37,10,09,1, 11.9,1,1, 8.673, 10583.738, 313.047, 52777.049 23/05/30,18:41:37,11,09,1, 11.9,1,1, 8.673, 10583.757, 313.043, 52777.070 23/05/30,18:41:37,12,09,1, 11.9,1,1, 8.673, 10583.781, 313.136, 52777.152 23/05/30,18:41:37,13,09,1, 11.9,1,1, 8.673, 10583.745, 313.129, 52777.075 23/05/30,18:41:37,14,09,1, 11.9,1,1, 8.673, 10583.734, 313.032, 52777.038 23/05/30,18:41:37,15,09,1, 11.9,1,1, 8.673, 10583.755, 313.063, 52777.072 23/05/30,18:41:37,16,09,1, 11.9,1,1, 8.673, 10583.797, 313.124, 52777.097 23/05/30,18:41:37,17,09,1, 11.9,1,1, 8.673, 10583.751, 313.082, 52777.080 23/05/30,18:41:37,18,09,1, 11.9,1,1, 8.673, 10583.763, 313.007, 52777.020 23/05/30,18:41:37,19,09,1, 11.9,1,1, 8.673, 10583.764, 313.079, 52777.096 23/05/30,18:41:38,00,09,1, 11.9,1,1, 8.671, 10583.762, 313.079, 52777.096 23/05/30,18:41:38,01,09,1, 11.9,1,1, 8.671, 10583.734, 313.051, 52777.067 23/05/30,18:41:38,02,09,1, 11.9,1,1, 8.671, 10583.746, 313.040, 52777.107 23/05/30,18:41:38,03,09,1, 11.9,1,1, 8.671, 10583.747, 313.117, 52777.127 23/05/30,18:41:38,04,09,1, 11.9,1,1, 8.671, 10583.742, 313.108, 52777.120 23/05/30,18:41:38,05,09,1, 11.9,1,1, 8.671, 10583.730, 313.031, 52777.092 23/05/30,18:41:38,06,09,1, 11.9,1,1, 8.671, 10583.750, 313.057, 52777.124 23/05/30,18:41:38,07,09,1, 11.9,1,1, 8.671, 10583.774, 313.129, 52777.160 23/05/30,18:41:38,08,09,1, 11.9,1,1, 8.671, 10583.737, 313.069, 52777.072 23/05/30,18:41:38,09,09,1, 11.9,1,1, 8.671, 10583.727, 313.042, 52777.049 23/05/30,18:41:38,10,09,1, 11.9,1,1, 8.671, 10583.766, 313.091, 52777.069 23/05/30,18:41:38,11,09,1, 11.9,1,1, 8.671, 10583.765, 313.131, 52777.149 23/05/30,18:41:38,12,09,1, 11.9,1,1, 8.671, 10583.735, 313.052, 52777.077 23/05/30,18:41:38,13,09,1, 11.9,1,1, 8.671, 10583.743, 313.028, 52777.046 23/05/30,18:41:38,14,09,1, 11.9,1,1, 8.671, 10583.753, 313.103, 52777.117 23/05/30,18:41:38,15,09,1, 11.9,1,1, 8.671, 10583.730, 313.115, 52777.079 23/05/30,18:41:38,16,09,1, 11.9,1,1, 8.671, 10583.741, 313.025, 52777.033 23/05/30,18:41:38,17,09,1, 11.9,1,1, 8.671, 10583.761, 313.049, 52777.084 23/05/30,18:41:38,18,09,1, 11.9,1,1, 8.671, 10583.759, 313.115, 52777.126 23/05/30,18:41:38,19,09,1, 11.9,1,1, 8.671, 10583.727, 313.084, 52777.084 23/05/30,18:41:39,00,09,1, 11.8,1,1, 8.670, 10583.720, 313.084, 52777.084 23/05/30,18:41:39,01,09,1, 11.8,1,1, 8.670, 10583.763, 313.076, 52777.108 23/05/30,18:41:39,02,09,1, 11.8,1,1, 8.670, 10583.745, 313.143, 52777.155 23/05/30,18:41:39,03,09,1, 11.8,1,1, 8.670, 10583.705, 313.032, 52777.054 23/05/30,18:41:39,04,09,1, 11.8,1,1, 8.670, 10583.704, 313.006, 52777.066 23/05/30,18:41:39,05,09,1, 11.8,1,1, 8.670, 10583.746, 313.102, 52777.094 23/05/30,18:41:39,06,09,1, 11.8,1,1, 8.670, 10583.739, 313.112, 52777.089 23/05/30,18:41:39,07,09,1, 11.8,1,1, 8.670, 10583.729, 313.052, 52777.044 23/05/30,18:41:39,08,09,1, 11.8,1,1, 8.670, 10583.733, 313.016, 52777.031 23/05/30,18:41:39,09,09,1, 11.8,1,1, 8.670, 10583.750, 313.114, 52777.107 23/05/30,18:41:39,10,09,1, 11.8,1,1, 8.670, 10583.742, 313.087, 52777.080 23/05/30,18:41:39,11,09,1, 11.8,1,1, 8.670, 10583.739, 313.010, 52777.007 23/05/30,18:41:39,12,09,1, 11.8,1,1, 8.670, 10583.757, 313.068, 52777.065 23/05/30,18:41:39,13,09,1, 11.8,1,1, 8.670, 10583.761, 313.131, 52777.108 23/05/30,18:41:39,14,09,1, 11.8,1,1, 8.670, 10583.733, 313.071, 52777.026 23/05/30,18:41:39,15,09,1, 11.8,1,1, 8.670, 10583.734, 313.024, 52777.071 23/05/30,18:41:39,16,09,1, 11.8,1,1, 8.670, 10583.782, 313.087, 52777.082 23/05/30,18:41:39,17,09,1, 11.8,1,1, 8.670, 10583.742, 313.116, 52777.114 23/05/30,18:41:39,18,09,1, 11.8,1,1, 8.670, 10583.730, 313.026, 52777.022 23/05/30,18:41:39,19,09,1, 11.8,1,1, 8.670, 10583.745, 313.034, 52777.078 23/05/30,18:41:40,00,08,1, 11.9,1,1, 8.668, 10583.745, 313.034, 52777.078 23/05/30,18:41:40,01,08,1, 11.9,1,1, 8.668, 10583.713, 313.117, 52777.096 23/05/30,18:41:40,02,08,1, 11.9,1,1, 8.668, 10583.721, 313.037, 52777.049 23/05/30,18:41:40,03,08,1, 11.9,1,1, 8.668, 10583.746, 313.065, 52777.091 23/05/30,18:41:40,04,08,1, 11.9,1,1, 8.668, 10583.745, 313.146, 52777.130 23/05/30,18:41:40,05,08,1, 11.9,1,1, 8.668, 10583.740, 313.057, 52777.018 23/05/30,18:41:40,06,08,1, 11.9,1,1, 8.668, 10583.686, 313.019, 52777.003 23/05/30,18:41:40,07,08,1, 11.9,1,1, 8.668, 10583.734, 313.121, 52777.089 23/05/30,18:41:40,08,08,1, 11.9,1,1, 8.668, 10583.737, 313.135, 52777.098 23/05/30,18:41:40,09,08,1, 11.9,1,1, 8.668, 10583.703, 313.028, 52777.005 23/05/30,18:41:40,10,08,1, 11.9,1,1, 8.668, 10583.721, 313.030, 52777.056 23/05/30,18:41:40,11,08,1, 11.9,1,1, 8.668, 10583.732, 313.116, 52777.122 23/05/30,18:41:40,12,08,1, 11.9,1,1, 8.668, 10583.732, 313.109, 52777.105 23/05/30,18:41:40,13,08,1, 11.9,1,1, 8.668, 10583.716, 313.019, 52777.048 23/05/30,18:41:40,14,08,1, 11.9,1,1, 8.668, 10583.743, 313.059, 52777.081 23/05/30,18:41:40,15,08,1, 11.9,1,1, 8.668, 10583.754, 313.132, 52777.137 23/05/30,18:41:40,16,08,1, 11.9,1,1, 8.668, 10583.730, 313.096, 52777.050 23/05/30,18:41:40,17,08,1, 11.9,1,1, 8.668, 10583.720, 313.040, 52777.029 23/05/30,18:41:40,18,08,1, 11.9,1,1, 8.668, 10583.736, 313.074, 52777.087 23/05/30,18:41:40,19,08,1, 11.9,1,1, 8.668, 10583.734, 313.117, 52777.101 23/05/30,18:41:41,00,08,1, 11.9,1,1, 8.671, 10583.729, 313.117, 52777.101 23/05/30,18:41:41,01,08,1, 11.9,1,1, 8.671, 10583.737, 313.015, 52777.062 23/05/30,18:41:41,02,08,1, 11.9,1,1, 8.671, 10583.754, 313.102, 52777.129 23/05/30,18:41:41,03,08,1, 11.9,1,1, 8.671, 10583.729, 313.120, 52777.088 23/05/30,18:41:41,04,08,1, 11.9,1,1, 8.671, 10583.718, 313.013, 52777.033 23/05/30,18:41:41,05,08,1, 11.9,1,1, 8.671, 10583.714, 313.038, 52777.057 23/05/30,18:41:41,06,08,1, 11.9,1,1, 8.671, 10583.761, 313.146, 52777.098 23/05/30,18:41:41,07,08,1, 11.9,1,1, 8.671, 10583.715, 313.092, 52777.104 23/05/30,18:41:41,08,08,1, 11.9,1,1, 8.671, 10583.729, 313.013, 52777.050 23/05/30,18:41:41,09,08,1, 11.9,1,1, 8.671, 10583.738, 313.045, 52777.073 23/05/30,18:41:41,10,08,1, 11.9,1,1, 8.671, 10583.759, 313.131, 52777.093 23/05/30,18:41:41,11,08,1, 11.9,1,1, 8.671, 10583.727, 313.081, 52777.102 23/05/30,18:41:41,12,08,1, 11.9,1,1, 8.671, 10583.728, 313.006, 52777.053 23/05/30,18:41:41,13,08,1, 11.9,1,1, 8.671, 10583.740, 313.109, 52777.071 23/05/30,18:41:41,14,08,1, 11.9,1,1, 8.671, 10583.725, 313.117, 52777.086 23/05/30,18:41:41,15,08,1, 11.9,1,1, 8.671, 10583.692, 313.038, 52777.029 23/05/30,18:41:41,16,08,1, 11.9,1,1, 8.671, 10583.724, 313.035, 52777.062 23/05/30,18:41:41,17,08,1, 11.9,1,1, 8.671, 10583.761, 313.130, 52777.129 23/05/30,18:41:41,18,08,1, 11.9,1,1, 8.671, 10583.749, 313.109, 52777.099 23/05/30,18:41:41,19,08,1, 11.9,1,1, 8.671, 10583.726, 313.022, 52777.046 23/05/30,18:41:42,00,09,1, 11.9,1,1, 8.669, 10583.720, 313.022, 52777.046 23/05/30,18:41:42,01,09,1, 11.9,1,1, 8.669, 10583.761, 313.127, 52777.113 23/05/30,18:41:42,02,09,1, 11.9,1,1, 8.669, 10583.717, 313.070, 52777.087 23/05/30,18:41:42,03,09,1, 11.9,1,1, 8.669, 10583.734, 313.012, 52777.049 23/05/30,18:41:42,04,09,1, 11.9,1,1, 8.669, 10583.739, 313.075, 52777.095 23/05/30,18:41:42,05,09,1, 11.9,1,1, 8.669, 10583.752, 313.117, 52777.109 23/05/30,18:41:42,06,09,1, 11.9,1,1, 8.669, 10583.728, 313.068, 52777.068 23/05/30,18:41:42,07,09,1, 11.9,1,1, 8.669, 10583.744, 313.033, 52777.027 23/05/30,18:41:42,08,09,1, 11.9,1,1, 8.669, 10583.758, 313.116, 52777.087 23/05/30,18:41:42,09,09,1, 11.9,1,1, 8.669, 10583.755, 313.092, 52777.063 23/05/30,18:41:42,10,09,1, 11.9,1,1, 8.669, 10583.756, 313.034, 52777.029 23/05/30,18:41:42,11,09,1, 11.9,1,1, 8.669, 10583.748, 313.041, 52777.108 23/05/30,18:41:42,12,09,1, 11.9,1,1, 8.669, 10583.753, 313.133, 52777.126 23/05/30,18:41:42,13,09,1, 11.9,1,1, 8.669, 10583.772, 313.066, 52777.085 23/05/30,18:41:42,14,09,1, 11.9,1,1, 8.669, 10583.732, 313.014, 52777.063 23/05/30,18:41:42,15,09,1, 11.9,1,1, 8.669, 10583.740, 313.072, 52777.097 23/05/30,18:41:42,16,09,1, 11.9,1,1, 8.669, 10583.766, 313.122, 52777.128 23/05/30,18:41:42,17,09,1, 11.9,1,1, 8.669, 10583.742, 313.056, 52777.041 23/05/30,18:41:42,18,09,1, 11.9,1,1, 8.669, 10583.749, 313.036, 52777.053 23/05/30,18:41:42,19,09,1, 11.9,1,1, 8.669, 10583.764, 313.091, 52777.106 23/05/30,18:41:43,00,10,1, 11.9,1,1, 8.665, 10583.762, 313.091, 52777.106 23/05/30,18:41:43,01,10,1, 11.9,1,1, 8.665, 10583.720, 313.039, 52777.050 23/05/30,18:41:43,02,10,1, 11.9,1,1, 8.665, 10583.766, 313.061, 52777.078 23/05/30,18:41:43,03,10,1, 11.9,1,1, 8.665, 10583.770, 313.122, 52777.154 23/05/30,18:41:43,04,10,1, 11.9,1,1, 8.665, 10583.744, 313.080, 52777.097 23/05/30,18:41:43,05,10,1, 11.9,1,1, 8.665, 10583.730, 313.013, 52777.067 23/05/30,18:41:43,06,10,1, 11.9,1,1, 8.665, 10583.756, 313.078, 52777.125 23/05/30,18:41:43,07,10,1, 11.9,1,1, 8.665, 10583.764, 313.113, 52777.106 23/05/30,18:41:43,08,10,1, 11.9,1,1, 8.665, 10583.731, 313.050, 52777.072 23/05/30,18:41:43,09,10,1, 11.9,1,1, 8.665, 10583.739, 313.001, 52777.074 23/05/30,18:41:43,10,10,1, 11.9,1,1, 8.665, 10583.763, 313.102, 52777.114 23/05/30,18:41:43,11,10,1, 11.9,1,1, 8.665, 10583.741, 313.120, 52777.139 23/05/30,18:41:43,12,10,1, 11.9,1,1, 8.665, 10583.735, 313.016, 52777.038 23/05/30,18:41:43,13,10,1, 11.9,1,1, 8.665, 10583.756, 313.063, 52777.059 23/05/30,18:41:43,14,10,1, 11.9,1,1, 8.665, 10583.769, 313.131, 52777.094 23/05/30,18:41:43,15,10,1, 11.9,1,1, 8.665, 10583.733, 313.062, 52777.060 23/05/30,18:41:43,16,10,1, 11.9,1,1, 8.665, 10583.718, 313.037, 52777.015 23/05/30,18:41:43,17,10,1, 11.9,1,1, 8.665, 10583.769, 313.099, 52777.073 23/05/30,18:41:43,18,10,1, 11.9,1,1, 8.665, 10583.742, 313.093, 52777.116 23/05/30,18:41:43,19,10,1, 11.9,1,1, 8.665, 10583.712, 312.997, 52777.059 23/05/30,18:41:44,00,08,1, 11.8,1,1, 8.668, 10583.704, 312.997, 52777.059 23/05/30,18:41:44,01,08,1, 11.8,1,1, 8.668, 10583.766, 313.085, 52777.103 23/05/30,18:41:44,02,08,1, 11.8,1,1, 8.668, 10583.736, 313.091, 52777.094 23/05/30,18:41:44,03,08,1, 11.8,1,1, 8.668, 10583.725, 313.014, 52777.072 23/05/30,18:41:44,04,08,1, 11.8,1,1, 8.668, 10583.747, 313.051, 52777.120 23/05/30,18:41:44,05,08,1, 11.8,1,1, 8.668, 10583.759, 313.126, 52777.113 23/05/30,18:41:44,06,08,1, 11.8,1,1, 8.668, 10583.699, 313.061, 52777.073 23/05/30,18:41:44,07,08,1, 11.8,1,1, 8.668, 10583.711, 312.993, 52777.075 23/05/30,18:41:44,08,08,1, 11.8,1,1, 8.668, 10583.727, 313.107, 52777.112 23/05/30,18:41:44,09,08,1, 11.8,1,1, 8.668, 10583.707, 313.110, 52777.047 23/05/30,18:41:44,10,08,1, 11.8,1,1, 8.668, 10583.731, 313.016, 52777.033 23/05/30,18:41:44,11,08,1, 11.8,1,1, 8.668, 10583.721, 313.012, 52777.048 23/05/30,18:41:44,12,08,1, 11.8,1,1, 8.668, 10583.758, 313.082, 52777.099 23/05/30,18:41:44,13,08,1, 11.8,1,1, 8.668, 10583.736, 313.071, 52777.103 23/05/30,18:41:44,14,08,1, 11.8,1,1, 8.668, 10583.730, 313.012, 52777.043 23/05/30,18:41:44,15,08,1, 11.8,1,1, 8.668, 10583.710, 313.059, 52777.093 23/05/30,18:41:44,16,08,1, 11.8,1,1, 8.668, 10583.728, 313.128, 52777.153 23/05/30,18:41:44,17,08,1, 11.8,1,1, 8.668, 10583.734, 313.050, 52777.040 23/05/30,18:41:44,18,08,1, 11.8,1,1, 8.668, 10583.705, 313.007, 52777.071 23/05/30,18:41:44,19,08,1, 11.8,1,1, 8.668, 10583.732, 313.111, 52777.104 23/05/30,18:41:45,00,08,1, 11.9,1,1, 8.670, 10583.729, 313.111, 52777.104 23/05/30,18:41:45,01,08,1, 11.9,1,1, 8.670, 10583.700, 313.035, 52777.083 23/05/30,18:41:45,02,08,1, 11.9,1,1, 8.670, 10583.710, 313.033, 52777.134 23/05/30,18:41:45,03,08,1, 11.9,1,1, 8.670, 10583.746, 313.126, 52777.158 23/05/30,18:41:45,04,08,1, 11.9,1,1, 8.670, 10583.724, 313.065, 52777.071 23/05/30,18:41:45,05,08,1, 11.9,1,1, 8.670, 10583.724, 312.996, 52777.053 23/05/30,18:41:45,06,08,1, 11.9,1,1, 8.670, 10583.737, 313.063, 52777.118 23/05/30,18:41:45,07,08,1, 11.9,1,1, 8.670, 10583.719, 313.083, 52777.073 23/05/30,18:41:45,08,08,1, 11.9,1,1, 8.670, 10583.705, 313.009, 52777.062 23/05/30,18:41:45,09,08,1, 11.9,1,1, 8.670, 10583.720, 313.007, 52777.100 23/05/30,18:41:45,10,08,1, 11.9,1,1, 8.670, 10583.731, 313.105, 52777.113 23/05/30,18:41:45,11,08,1, 11.9,1,1, 8.670, 10583.713, 313.058, 52777.097 23/05/30,18:41:45,12,08,1, 11.9,1,1, 8.670, 10583.697, 312.997, 52777.042 23/05/30,18:41:45,13,08,1, 11.9,1,1, 8.670, 10583.747, 313.055, 52777.121 23/05/30,18:41:45,14,08,1, 11.9,1,1, 8.670, 10583.725, 313.098, 52777.120 23/05/30,18:41:45,15,08,1, 11.9,1,1, 8.670, 10583.722, 313.054, 52777.047 23/05/30,18:41:45,16,08,1, 11.9,1,1, 8.670, 10583.709, 312.991, 52777.096 23/05/30,18:41:45,17,08,1, 11.9,1,1, 8.670, 10583.713, 313.061, 52777.090 23/05/30,18:41:45,18,08,1, 11.9,1,1, 8.670, 10583.728, 313.093, 52777.150 23/05/30,18:41:45,19,08,1, 11.9,1,1, 8.670, 10583.715, 313.014, 52777.086 23/05/30,18:41:46,00,09,1, 11.9,1,1, 8.668, 10583.712, 313.014, 52777.086 23/05/30,18:41:46,01,09,1, 11.9,1,1, 8.668, 10583.733, 313.091, 52777.110 23/05/30,18:41:46,02,09,1, 11.9,1,1, 8.668, 10583.701, 313.080, 52777.095 23/05/30,18:41:46,03,09,1, 11.9,1,1, 8.668, 10583.677, 313.001, 52777.034 23/05/30,18:41:46,04,09,1, 11.9,1,1, 8.668, 10583.727, 313.056, 52777.123 23/05/30,18:41:46,05,09,1, 11.9,1,1, 8.668, 10583.710, 313.099, 52777.154 23/05/30,18:41:46,06,09,1, 11.9,1,1, 8.668, 10583.684, 313.046, 52777.086 23/05/30,18:41:46,07,09,1, 11.9,1,1, 8.668, 10583.689, 312.982, 52777.074 23/05/30,18:41:46,08,09,1, 11.9,1,1, 8.668, 10583.721, 313.109, 52777.110 23/05/30,18:41:46,09,09,1, 11.9,1,1, 8.668, 10583.721, 313.120, 52777.116 23/05/30,18:41:46,10,09,1, 11.9,1,1, 8.668, 10583.686, 313.040, 52777.037 23/05/30,18:41:46,11,09,1, 11.9,1,1, 8.668, 10583.700, 313.039, 52777.057 23/05/30,18:41:46,12,09,1, 11.9,1,1, 8.668, 10583.694, 313.106, 52777.132 23/05/30,18:41:46,13,09,1, 11.9,1,1, 8.668, 10583.671, 313.076, 52777.068 23/05/30,18:41:46,14,09,1, 11.9,1,1, 8.668, 10583.688, 313.006, 52777.063 23/05/30,18:41:46,15,09,1, 11.9,1,1, 8.668, 10583.711, 313.055, 52777.102 23/05/30,18:41:46,16,09,1, 11.9,1,1, 8.668, 10583.729, 313.089, 52777.101 23/05/30,18:41:46,17,09,1, 11.9,1,1, 8.668, 10583.688, 313.047, 52777.077 23/05/30,18:41:46,18,09,1, 11.9,1,1, 8.668, 10583.675, 313.025, 52777.057 23/05/30,18:41:46,19,09,1, 11.9,1,1, 8.668, 10583.719, 313.105, 52777.125 23/05/30,18:41:47,00,09,1, 11.9,1,1, 8.667, 10583.712, 313.105, 52777.125 23/05/30,18:41:47,01,09,1, 11.9,1,1, 8.667, 10583.679, 313.022, 52777.128 23/05/30,18:41:47,02,09,1, 11.9,1,1, 8.667, 10583.697, 313.038, 52777.090 23/05/30,18:41:47,03,09,1, 11.9,1,1, 8.667, 10583.713, 313.127, 52777.120 23/05/30,18:41:47,04,09,1, 11.9,1,1, 8.667, 10583.705, 313.087, 52777.134 23/05/30,18:41:47,05,09,1, 11.9,1,1, 8.667, 10583.683, 313.000, 52777.042 23/05/30,18:41:47,06,09,1, 11.9,1,1, 8.667, 10583.697, 313.073, 52777.099 23/05/30,18:41:47,07,09,1, 11.9,1,1, 8.667, 10583.689, 313.108, 52777.162 23/05/30,18:41:47,08,09,1, 11.9,1,1, 8.667, 10583.662, 313.046, 52777.104 23/05/30,18:41:47,09,09,1, 11.9,1,1, 8.667, 10583.662, 312.995, 52777.073 23/05/30,18:41:47,10,09,1, 11.9,1,1, 8.667, 10583.721, 313.125, 52777.138 23/05/30,18:41:47,11,09,1, 11.9,1,1, 8.667, 10583.667, 313.133, 52777.130 23/05/30,18:41:47,12,09,1, 11.9,1,1, 8.667, 10583.674, 312.993, 52777.047 23/05/30,18:41:47,13,09,1, 11.9,1,1, 8.667, 10583.683, 313.037, 52777.103 23/05/30,18:41:47,14,09,1, 11.9,1,1, 8.667, 10583.688, 313.117, 52777.185 23/05/30,18:41:47,15,09,1, 11.9,1,1, 8.667, 10583.687, 313.079, 52777.116 23/05/30,18:41:47,16,09,1, 11.9,1,1, 8.667, 10583.656, 312.999, 52777.016 23/05/30,18:41:47,17,09,1, 11.9,1,1, 8.667, 10583.679, 313.077, 52777.121 23/05/30,18:41:47,18,09,1, 11.9,1,1, 8.667, 10583.679, 313.118, 52777.130 23/05/30,18:41:47,19,09,1, 11.9,1,1, 8.667, 10583.679, 313.024, 52777.074 23/05/30,18:41:48,00,09,1, 11.9,1,1, 8.669, 10583.678, 313.024, 52777.074 23/05/30,18:41:48,01,09,1, 11.9,1,1, 8.669, 10583.692, 313.116, 52777.152 23/05/30,18:41:48,02,09,1, 11.9,1,1, 8.669, 10583.713, 313.095, 52777.133 23/05/30,18:41:48,03,09,1, 11.9,1,1, 8.669, 10583.678, 313.000, 52777.089 23/05/30,18:41:48,04,09,1, 11.9,1,1, 8.669, 10583.701, 313.051, 52777.066 23/05/30,18:41:48,05,09,1, 11.9,1,1, 8.669, 10583.716, 313.128, 52777.165 23/05/30,18:41:48,06,09,1, 11.9,1,1, 8.669, 10583.686, 313.028, 52777.084 23/05/30,18:41:48,07,09,1, 11.9,1,1, 8.669, 10583.674, 313.010, 52777.083 23/05/30,18:41:48,08,09,1, 11.9,1,1, 8.669, 10583.698, 313.078, 52777.151 23/05/30,18:41:48,09,09,1, 11.9,1,1, 8.669, 10583.672, 313.097, 52777.141 23/05/30,18:41:48,10,09,1, 11.9,1,1, 8.669, 10583.670, 313.000, 52777.061 23/05/30,18:41:48,11,09,1, 11.9,1,1, 8.669, 10583.706, 313.055, 52777.143 23/05/30,18:41:48,12,09,1, 11.9,1,1, 8.669, 10583.690, 313.106, 52777.188 23/05/30,18:41:48,13,09,1, 11.9,1,1, 8.669, 10583.668, 313.056, 52777.113 23/05/30,18:41:48,14,09,1, 11.9,1,1, 8.669, 10583.664, 312.997, 52777.059 23/05/30,18:41:48,15,09,1, 11.9,1,1, 8.669, 10583.702, 313.087, 52777.126 23/05/30,18:41:48,16,09,1, 11.9,1,1, 8.669, 10583.705, 313.109, 52777.158 23/05/30,18:41:48,17,09,1, 11.9,1,1, 8.669, 10583.653, 313.016, 52777.046 23/05/30,18:41:48,18,09,1, 11.9,1,1, 8.669, 10583.682, 313.029, 52777.113 23/05/30,18:41:48,19,09,1, 11.9,1,1, 8.669, 10583.675, 313.113, 52777.169 23/05/30,18:41:49,00,10,1, 11.9,1,1, 8.670, 10583.670, 313.113, 52777.169 23/05/30,18:41:49,01,10,1, 11.9,1,1, 8.670, 10583.654, 312.976, 52777.083 23/05/30,18:41:49,02,10,1, 11.9,1,1, 8.670, 10583.701, 313.055, 52777.113 23/05/30,18:41:49,03,10,1, 11.9,1,1, 8.670, 10583.709, 313.103, 52777.147 23/05/30,18:41:49,04,10,1, 11.9,1,1, 8.670, 10583.678, 313.010, 52777.097 23/05/30,18:41:49,05,10,1, 11.9,1,1, 8.670, 10583.695, 312.982, 52777.076 23/05/30,18:41:49,06,10,1, 11.9,1,1, 8.670, 10583.720, 313.108, 52777.158 23/05/30,18:41:49,07,10,1, 11.9,1,1, 8.670, 10583.686, 313.110, 52777.130 23/05/30,18:41:49,08,10,1, 11.9,1,1, 8.670, 10583.668, 312.978, 52777.044 23/05/30,18:41:49,09,10,1, 11.9,1,1, 8.670, 10583.662, 312.988, 52777.095 23/05/30,18:41:49,10,10,1, 11.9,1,1, 8.670, 10583.684, 313.114, 52777.150 23/05/30,18:41:49,11,10,1, 11.9,1,1, 8.670, 10583.691, 313.067, 52777.099 23/05/30,18:41:49,12,10,1, 11.9,1,1, 8.670, 10583.680, 312.993, 52777.063 23/05/30,18:41:49,13,10,1, 11.9,1,1, 8.670, 10583.683, 313.050, 52777.124 23/05/30,18:41:49,14,10,1, 11.9,1,1, 8.670, 10583.700, 313.089, 52777.132 23/05/30,18:41:49,15,10,1, 11.9,1,1, 8.670, 10583.668, 313.012, 52777.049 23/05/30,18:41:49,16,10,1, 11.9,1,1, 8.670, 10583.682, 313.022, 52777.092 23/05/30,18:41:49,17,10,1, 11.9,1,1, 8.670, 10583.693, 313.110, 52777.169 23/05/30,18:41:49,18,10,1, 11.9,1,1, 8.670, 10583.686, 313.078, 52777.117 23/05/30,18:41:49,19,10,1, 11.9,1,1, 8.670, 10583.671, 313.000, 52777.092 23/05/30,18:41:50,00,10,1, 11.8,1,1, 8.667, 10583.670, 313.000, 52777.092 23/05/30,18:41:50,01,10,1, 11.8,1,1, 8.667, 10583.682, 313.103, 52777.131 23/05/30,18:41:50,02,10,1, 11.8,1,1, 8.667, 10583.679, 313.054, 52777.129 23/05/30,18:41:50,03,10,1, 11.8,1,1, 8.667, 10583.671, 312.985, 52777.086 23/05/30,18:41:50,04,10,1, 11.8,1,1, 8.667, 10583.716, 313.076, 52777.142 23/05/30,18:41:50,05,10,1, 11.8,1,1, 8.667, 10583.674, 313.095, 52777.138 23/05/30,18:41:50,06,10,1, 11.8,1,1, 8.667, 10583.653, 313.002, 52777.069 23/05/30,18:41:50,07,10,1, 11.8,1,1, 8.667, 10583.690, 313.024, 52777.116 23/05/30,18:41:50,08,10,1, 11.8,1,1, 8.667, 10583.660, 313.108, 52777.149 23/05/30,18:41:50,09,10,1, 11.8,1,1, 8.667, 10583.640, 313.045, 52777.097 23/05/30,18:41:50,10,10,1, 11.8,1,1, 8.667, 10583.628, 312.979, 52777.064 23/05/30,18:41:50,11,10,1, 11.8,1,1, 8.667, 10583.676, 313.077, 52777.149 23/05/30,18:41:50,12,10,1, 11.8,1,1, 8.667, 10583.693, 313.125, 52777.194 23/05/30,18:41:50,13,10,1, 11.8,1,1, 8.667, 10583.668, 313.037, 52777.106 23/05/30,18:41:50,14,10,1, 11.8,1,1, 8.667, 10583.693, 313.014, 52777.083 23/05/30,18:41:50,15,10,1, 11.8,1,1, 8.667, 10583.665, 313.079, 52777.126 23/05/30,18:41:50,16,10,1, 11.8,1,1, 8.667, 10583.661, 313.089, 52777.150 23/05/30,18:41:50,17,10,1, 11.8,1,1, 8.667, 10583.645, 312.999, 52777.095 23/05/30,18:41:50,18,10,1, 11.8,1,1, 8.667, 10583.669, 313.032, 52777.150 23/05/30,18:41:50,19,10,1, 11.8,1,1, 8.667, 10583.699, 313.095, 52777.209 23/05/30,18:41:51,00,10,1, 11.9,1,1, 8.667, 10583.695, 313.095, 52777.209 23/05/30,18:41:51,01,10,1, 11.9,1,1, 8.667, 10583.645, 312.991, 52777.118 23/05/30,18:41:51,02,10,1, 11.9,1,1, 8.667, 10583.697, 313.075, 52777.159 23/05/30,18:41:51,03,10,1, 11.9,1,1, 8.667, 10583.688, 313.081, 52777.177 23/05/30,18:41:51,04,10,1, 11.9,1,1, 8.667, 10583.638, 313.006, 52777.101 23/05/30,18:41:51,05,10,1, 11.9,1,1, 8.667, 10583.650, 313.006, 52777.106 23/05/30,18:41:51,06,10,1, 11.9,1,1, 8.667, 10583.683, 313.081, 52777.192 23/05/30,18:41:51,07,10,1, 11.9,1,1, 8.667, 10583.654, 313.082, 52777.152 23/05/30,18:41:51,08,10,1, 11.9,1,1, 8.667, 10583.681, 313.005, 52777.101 23/05/30,18:41:51,09,10,1, 11.9,1,1, 8.667, 10583.675, 313.022, 52777.195 23/05/30,18:41:51,10,10,1, 11.9,1,1, 8.667, 10583.674, 313.099, 52777.182 23/05/30,18:41:51,11,10,1, 11.9,1,1, 8.667, 10583.669, 313.033, 52777.090 23/05/30,18:41:51,12,10,1, 11.9,1,1, 8.667, 10583.652, 313.007, 52777.127 23/05/30,18:41:51,13,10,1, 11.9,1,1, 8.667, 10583.691, 313.088, 52777.193 23/05/30,18:41:51,14,10,1, 11.9,1,1, 8.667, 10583.687, 313.098, 52777.163 23/05/30,18:41:51,15,10,1, 11.9,1,1, 8.667, 10583.643, 312.987, 52777.093 23/05/30,18:41:51,16,10,1, 11.9,1,1, 8.667, 10583.659, 313.012, 52777.100 23/05/30,18:41:51,17,10,1, 11.9,1,1, 8.667, 10583.690, 313.103, 52777.202 23/05/30,18:41:51,18,10,1, 11.9,1,1, 8.667, 10583.680, 313.062, 52777.162 23/05/30,18:41:51,19,10,1, 11.9,1,1, 8.667, 10583.647, 313.013, 52777.122 23/05/30,18:41:52,00,10,1, 11.9,1,1, 8.668, 10583.645, 313.013, 52777.122 23/05/30,18:41:52,01,10,1, 11.9,1,1, 8.668, 10583.685, 313.093, 52777.198 23/05/30,18:41:52,02,10,1, 11.9,1,1, 8.668, 10583.652, 313.024, 52777.104 23/05/30,18:41:52,03,10,1, 11.9,1,1, 8.668, 10583.676, 312.976, 52777.134 23/05/30,18:41:52,04,10,1, 11.9,1,1, 8.668, 10583.661, 313.088, 52777.213 23/05/30,18:41:52,05,10,1, 11.9,1,1, 8.668, 10583.669, 313.056, 52777.158 23/05/30,18:41:52,06,10,1, 11.9,1,1, 8.668, 10583.615, 312.972, 52777.089 23/05/30,18:41:52,07,10,1, 11.9,1,1, 8.668, 10583.668, 313.027, 52777.128 23/05/30,18:41:52,08,10,1, 11.9,1,1, 8.668, 10583.674, 313.117, 52777.216 23/05/30,18:41:52,09,10,1, 11.9,1,1, 8.668, 10583.661, 313.061, 52777.146 23/05/30,18:41:52,10,10,1, 11.9,1,1, 8.668, 10583.648, 312.984, 52777.067 23/05/30,18:41:52,11,10,1, 11.9,1,1, 8.668, 10583.668, 313.078, 52777.360 23/05/30,18:41:52,12,10,1, 11.9,1,1, 8.668, 10583.680, 313.108, 52777.215 23/05/30,18:41:52,13,10,1, 11.9,1,1, 8.668, 10583.646, 313.005, 52777.058 23/05/30,18:41:52,14,10,1, 11.9,1,1, 8.668, 10583.683, 313.023, 52777.118 23/05/30,18:41:52,15,10,1, 11.9,1,1, 8.668, 10583.683, 313.089, 52777.202 23/05/30,18:41:52,16,10,1, 11.9,1,1, 8.668, 10583.665, 313.074, 52777.137 23/05/30,18:41:52,17,10,1, 11.9,1,1, 8.668, 10583.638, 312.973, 52777.088 23/05/30,18:41:52,18,10,1, 11.9,1,1, 8.668, 10583.649, 313.049, 52777.158 23/05/30,18:41:52,19,10,1, 11.9,1,1, 8.668, 10583.684, 313.110, 52777.211 23/05/30,18:41:53,00,10,1, 11.8,1,1, 8.666, 10583.678, 313.110, 52777.211 23/05/30,18:41:53,01,10,1, 11.8,1,1, 8.666, 10583.654, 312.974, 52777.090 23/05/30,18:41:53,02,10,1, 11.8,1,1, 8.666, 10583.702, 313.038, 52777.142 23/05/30,18:41:53,03,10,1, 11.8,1,1, 8.666, 10583.668, 313.095, 52777.141 23/05/30,18:41:53,04,10,1, 11.8,1,1, 8.666, 10583.642, 313.001, 52777.094 23/05/30,18:41:53,05,10,1, 11.8,1,1, 8.666, 10583.659, 313.014, 52777.144 23/05/30,18:41:53,06,10,1, 11.8,1,1, 8.666, 10583.681, 313.090, 52777.172 23/05/30,18:41:53,07,10,1, 11.8,1,1, 8.666, 10583.638, 313.043, 52777.122 23/05/30,18:41:53,08,10,1, 11.8,1,1, 8.666, 10583.650, 312.966, 52777.054 23/05/30,18:41:53,09,10,1, 11.8,1,1, 8.666, 10583.653, 313.044, 52777.178 23/05/30,18:41:53,10,10,1, 11.8,1,1, 8.666, 10583.674, 313.085, 52777.207 23/05/30,18:41:53,11,10,1, 11.8,1,1, 8.666, 10583.654, 312.993, 52777.078 23/05/30,18:41:53,12,10,1, 11.8,1,1, 8.666, 10583.644, 312.956, 52777.112 23/05/30,18:41:53,13,10,1, 11.8,1,1, 8.666, 10583.671, 313.067, 52777.172 23/05/30,18:41:53,14,10,1, 11.8,1,1, 8.666, 10583.663, 313.077, 52777.173 23/05/30,18:41:53,15,10,1, 11.8,1,1, 8.666, 10583.641, 313.001, 52777.110 23/05/30,18:41:53,16,10,1, 11.8,1,1, 8.666, 10583.653, 313.031, 52777.172 23/05/30,18:41:53,17,10,1, 11.8,1,1, 8.666, 10583.683, 313.101, 52777.158 23/05/30,18:41:53,18,10,1, 11.8,1,1, 8.666, 10583.634, 313.055, 52777.108 23/05/30,18:41:53,19,10,1, 11.8,1,1, 8.666, 10583.648, 312.994, 52777.109 23/05/30,18:41:54,00,10,1, 11.9,1,1, 8.667, 10583.645, 312.994, 52777.109 23/05/30,18:41:54,01,10,1, 11.9,1,1, 8.667, 10583.640, 313.083, 52777.161 23/05/30,18:41:54,02,10,1, 11.9,1,1, 8.667, 10583.623, 312.989, 52777.161 23/05/30,18:41:54,03,10,1, 11.9,1,1, 8.667, 10583.660, 312.987, 52777.112 23/05/30,18:41:54,04,10,1, 11.9,1,1, 8.667, 10583.661, 313.088, 52777.198 23/05/30,18:41:54,05,10,1, 11.9,1,1, 8.667, 10583.658, 313.081, 52777.177 23/05/30,18:41:54,06,10,1, 11.9,1,1, 8.667, 10583.615, 313.002, 52777.096 23/05/30,18:41:54,07,10,1, 11.9,1,1, 8.667, 10583.642, 313.011, 52777.127 23/05/30,18:41:54,08,10,1, 11.9,1,1, 8.667, 10583.667, 313.093, 52777.194 23/05/30,18:41:54,09,10,1, 11.9,1,1, 8.667, 10583.661, 313.047, 52777.146 23/05/30,18:41:54,10,10,1, 11.9,1,1, 8.667, 10583.643, 312.997, 52777.134 23/05/30,18:41:54,11,10,1, 11.9,1,1, 8.667, 10583.666, 313.078, 52777.170 23/05/30,18:41:54,12,10,1, 11.9,1,1, 8.667, 10583.643, 313.113, 52777.168 23/05/30,18:41:54,13,10,1, 11.9,1,1, 8.667, 10583.619, 313.006, 52777.085 23/05/30,18:41:54,14,10,1, 11.9,1,1, 8.667, 10583.629, 312.990, 52777.096 23/05/30,18:41:54,15,10,1, 11.9,1,1, 8.667, 10583.672, 313.110, 52777.183 23/05/30,18:41:54,16,10,1, 11.9,1,1, 8.667, 10583.657, 313.098, 52777.175 23/05/30,18:41:54,17,10,1, 11.9,1,1, 8.667, 10583.635, 312.982, 52777.085 23/05/30,18:41:54,18,10,1, 11.9,1,1, 8.667, 10583.645, 313.038, 52777.124 23/05/30,18:41:54,19,10,1, 11.9,1,1, 8.667, 10583.642, 313.082, 52777.191 23/05/30,18:41:55,00,10,1, 11.9,1,1, 8.667, 10583.637, 313.082, 52777.191 23/05/30,18:41:55,01,10,1, 11.9,1,1, 8.667, 10583.614, 312.969, 52777.096 23/05/30,18:41:55,02,10,1, 11.9,1,1, 8.667, 10583.661, 313.047, 52777.179 23/05/30,18:41:55,03,10,1, 11.9,1,1, 8.667, 10583.663, 313.066, 52777.168 23/05/30,18:41:55,04,10,1, 11.9,1,1, 8.667, 10583.615, 312.987, 52777.073 23/05/30,18:41:55,05,10,1, 11.9,1,1, 8.667, 10583.640, 313.010, 52777.134 23/05/30,18:41:55,06,10,1, 11.9,1,1, 8.667, 10583.681, 313.074, 52777.215 23/05/30,18:41:55,07,10,1, 11.9,1,1, 8.667, 10583.647, 313.037, 52777.103 23/05/30,18:41:55,08,10,1, 11.9,1,1, 8.667, 10583.622, 312.969, 52777.067 23/05/30,18:41:55,09,10,1, 11.9,1,1, 8.667, 10583.646, 313.041, 52777.113 23/05/30,18:41:55,10,10,1, 11.9,1,1, 8.667, 10583.675, 313.066, 52777.181 23/05/30,18:41:55,11,10,1, 11.9,1,1, 8.667, 10583.632, 312.993, 52777.098 23/05/30,18:41:55,12,10,1, 11.9,1,1, 8.667, 10583.625, 312.986, 52777.125 23/05/30,18:41:55,13,10,1, 11.9,1,1, 8.667, 10583.658, 313.059, 52777.199 23/05/30,18:41:55,14,10,1, 11.9,1,1, 8.667, 10583.640, 313.047, 52777.124 23/05/30,18:41:55,15,10,1, 11.9,1,1, 8.667, 10583.625, 312.979, 52777.077 23/05/30,18:41:55,16,10,1, 11.9,1,1, 8.667, 10583.616, 313.007, 52777.119 23/05/30,18:41:55,17,10,1, 11.9,1,1, 8.667, 10583.660, 313.092, 52777.157 23/05/30,18:41:55,18,10,1, 11.9,1,1, 8.667, 10583.628, 313.016, 52777.056 23/05/30,18:41:55,19,10,1, 11.9,1,1, 8.667, 10583.589, 312.945, 52777.076 23/05/30,18:41:56,00,10,1, 11.9,1,1, 8.668, 10583.587, 312.945, 52777.076 23/05/30,18:41:56,01,10,1, 11.9,1,1, 8.668, 10583.627, 313.064, 52777.153 23/05/30,18:41:56,02,10,1, 11.9,1,1, 8.668, 10583.605, 312.978, 52777.096 23/05/30,18:41:56,03,10,1, 11.9,1,1, 8.668, 10583.622, 313.012, 52777.119 23/05/30,18:41:56,04,10,1, 11.9,1,1, 8.668, 10583.654, 313.062, 52777.161 23/05/30,18:41:56,05,10,1, 11.9,1,1, 8.668, 10583.623, 313.042, 52777.112 23/05/30,18:41:56,06,10,1, 11.9,1,1, 8.668, 10583.599, 312.958, 52777.077 23/05/30,18:41:56,07,10,1, 11.9,1,1, 8.668, 10583.629, 313.029, 52777.146 23/05/30,18:41:56,08,10,1, 11.9,1,1, 8.668, 10583.620, 313.080, 52777.189 23/05/30,18:41:56,09,10,1, 11.9,1,1, 8.668, 10583.571, 312.979, 52777.058 23/05/30,18:41:56,10,10,1, 11.9,1,1, 8.668, 10583.595, 312.958, 52777.082 23/05/30,18:41:56,11,10,1, 11.9,1,1, 8.668, 10583.635, 313.086, 52777.145 23/05/30,18:41:56,12,10,1, 11.9,1,1, 8.668, 10583.629, 313.057, 52777.097 23/05/30,18:41:56,13,10,1, 11.9,1,1, 8.668, 10583.600, 312.965, 52777.069 23/05/30,18:41:56,14,10,1, 11.9,1,1, 8.668, 10583.619, 313.009, 52777.147 23/05/30,18:41:56,15,10,1, 11.9,1,1, 8.668, 10583.649, 313.089, 52777.186 23/05/30,18:41:56,16,10,1, 11.9,1,1, 8.668, 10583.604, 313.030, 52777.130 23/05/30,18:41:56,17,10,1, 11.9,1,1, 8.668, 10583.602, 312.978, 52777.097 23/05/30,18:41:56,18,10,1, 11.9,1,1, 8.668, 10583.675, 313.072, 52777.268 23/05/30,18:41:56,19,10,1, 11.9,1,1, 8.668, 10583.588, 313.053, 52777.075 23/05/30,18:41:57,00,10,1, 11.9,1,1, 8.666, 10583.587, 313.053, 52777.075 23/05/30,18:41:57,01,10,1, 11.9,1,1, 8.666, 10583.617, 313.027, 52777.154 23/05/30,18:41:57,02,10,1, 11.9,1,1, 8.666, 10583.612, 313.051, 52777.092 23/05/30,18:41:57,03,10,1, 11.9,1,1, 8.666, 10583.630, 313.015, 52777.094 23/05/30,18:41:57,04,10,1, 11.9,1,1, 8.666, 10583.640, 313.037, 52777.085 23/05/30,18:41:57,05,10,1, 11.9,1,1, 8.666, 10583.609, 313.042, 52777.130 23/05/30,18:41:57,06,10,1, 11.9,1,1, 8.666, 10583.619, 313.048, 52777.130 23/05/30,18:41:57,07,10,1, 11.9,1,1, 8.666, 10583.596, 313.044, 52777.116 23/05/30,18:41:57,08,10,1, 11.9,1,1, 8.666, 10583.628, 313.048, 52777.139 23/05/30,18:41:57,09,10,1, 11.9,1,1, 8.666, 10583.633, 313.073, 52777.109 23/05/30,18:41:57,10,10,1, 11.9,1,1, 8.666, 10583.592, 313.067, 52777.168 23/05/30,18:41:57,11,10,1, 11.9,1,1, 8.666, 10583.640, 313.061, 52777.141 23/05/30,18:41:57,12,10,1, 11.9,1,1, 8.666, 10583.644, 313.073, 52777.150 23/05/30,18:41:57,13,10,1, 11.9,1,1, 8.666, 10583.621, 313.048, 52777.126 23/05/30,18:41:57,14,10,1, 11.9,1,1, 8.666, 10583.626, 313.056, 52777.125 23/05/30,18:41:57,15,10,1, 11.9,1,1, 8.666, 10583.636, 313.053, 52777.101 23/05/30,18:41:57,16,10,1, 11.9,1,1, 8.666, 10583.614, 313.062, 52777.108 23/05/30,18:41:57,17,10,1, 11.9,1,1, 8.666, 10583.625, 313.072, 52777.155 23/05/30,18:41:57,18,10,1, 11.9,1,1, 8.666, 10583.616, 313.059, 52777.121 23/05/30,18:41:57,19,10,1, 11.9,1,1, 8.666, 10583.604, 313.043, 52777.179 23/05/30,18:41:58,00,10,1, 11.8,1,1, 8.668, 10583.603, 313.043, 52777.179 23/05/30,18:41:58,01,10,1, 11.8,1,1, 8.668, 10583.646, 313.053, 52777.148 23/05/30,18:41:58,02,10,1, 11.8,1,1, 8.668, 10583.610, 313.051, 52777.025 23/05/30,18:41:58,03,10,1, 11.8,1,1, 8.668, 10583.629, 313.068, 52777.203 23/05/30,18:41:58,04,10,1, 11.8,1,1, 8.668, 10583.622, 313.049, 52777.144 23/05/30,18:41:58,05,10,1, 11.8,1,1, 8.668, 10583.640, 313.043, 52777.132 23/05/30,18:41:58,06,10,1, 11.8,1,1, 8.668, 10583.638, 313.063, 52777.171 23/05/30,18:41:58,07,10,1, 11.8,1,1, 8.668, 10583.613, 313.024, 52777.173 23/05/30,18:41:58,08,10,1, 11.8,1,1, 8.668, 10583.596, 313.030, 52777.160 23/05/30,18:41:58,09,10,1, 11.8,1,1, 8.668, 10583.619, 313.062, 52777.150 23/05/30,18:41:58,10,10,1, 11.8,1,1, 8.668, 10583.605, 313.060, 52777.134 23/05/30,18:41:58,11,10,1, 11.8,1,1, 8.668, 10583.585, 313.055, 52777.174 23/05/30,18:41:58,12,10,1, 11.8,1,1, 8.668, 10583.610, 313.048, 52777.146 23/05/30,18:41:58,13,10,1, 11.8,1,1, 8.668, 10583.620, 313.051, 52777.135 23/05/30,18:41:58,14,10,1, 11.8,1,1, 8.668, 10583.624, 313.040, 52777.128 23/05/30,18:41:58,15,10,1, 11.8,1,1, 8.668, 10583.614, 313.037, 52777.173 23/05/30,18:41:58,16,10,1, 11.8,1,1, 8.668, 10583.630, 313.046, 52777.171 23/05/30,18:41:58,17,10,1, 11.8,1,1, 8.668, 10583.640, 313.046, 52777.166 23/05/30,18:41:58,18,10,1, 11.8,1,1, 8.668, 10583.630, 313.061, 52777.204 23/05/30,18:41:58,19,10,1, 11.8,1,1, 8.668, 10583.636, 313.014, 52777.165 23/05/30,18:41:59,00,10,1, 11.9,1,1, 8.667, 10583.628, 313.014, 52777.165 23/05/30,18:41:59,01,10,1, 11.9,1,1, 8.667, 10583.626, 313.070, 52777.170 23/05/30,18:41:59,02,10,1, 11.9,1,1, 8.667, 10583.632, 313.040, 52777.183 23/05/30,18:41:59,03,10,1, 11.9,1,1, 8.667, 10583.626, 313.033, 52777.189 23/05/30,18:41:59,04,10,1, 11.9,1,1, 8.667, 10583.629, 313.042, 52777.162 23/05/30,18:41:59,05,10,1, 11.9,1,1, 8.667, 10583.616, 313.035, 52777.194 23/05/30,18:41:59,06,10,1, 11.9,1,1, 8.667, 10583.635, 313.051, 52777.201 23/05/30,18:41:59,07,10,1, 11.9,1,1, 8.667, 10583.607, 313.053, 52777.199 23/05/30,18:41:59,08,10,1, 11.9,1,1, 8.667, 10583.645, 313.068, 52777.174 23/05/30,18:41:59,09,10,1, 11.9,1,1, 8.667, 10583.625, 313.060, 52777.185 23/05/30,18:41:59,10,10,1, 11.9,1,1, 8.667, 10583.639, 313.052, 52777.168 23/05/30,18:41:59,11,10,1, 11.9,1,1, 8.667, 10583.630, 313.057, 52777.198 23/05/30,18:41:59,12,10,1, 11.9,1,1, 8.667, 10583.624, 313.038, 52777.189 23/05/30,18:41:59,13,10,1, 11.9,1,1, 8.667, 10583.639, 313.058, 52777.176 23/05/30,18:41:59,14,10,1, 11.9,1,1, 8.667, 10583.649, 313.048, 52777.409 23/05/30,18:41:59,15,10,1, 11.9,1,1, 8.667, 10583.665, 313.042, 52777.054 23/05/30,18:41:59,16,10,1, 11.9,1,1, 8.667, 10583.601, 313.043, 52777.115 23/05/30,18:41:59,17,10,1, 11.9,1,1, 8.667, 10583.589, 313.058, 52777.118 23/05/30,18:41:59,18,10,1, 11.9,1,1, 8.667, 10583.593, 313.058, 52777.130 23/05/30,18:41:59,19,10,1, 11.9,1,1, 8.667, 10583.625, 313.076, 52777.175 23/05/30,18:42:00,00,10,1, 11.8,1,1, 8.667, 10583.620, 313.076, 52777.175 23/05/30,18:42:00,01,10,1, 11.8,1,1, 8.667, 10583.592, 313.086, 52777.181 23/05/30,18:42:00,02,10,1, 11.8,1,1, 8.667, 10583.592, 313.071, 52777.180 23/05/30,18:42:00,03,10,1, 11.8,1,1, 8.667, 10583.583, 313.015, 52777.158 23/05/30,18:42:00,04,10,1, 11.8,1,1, 8.667, 10583.607, 313.089, 52777.214 23/05/30,18:42:00,05,10,1, 11.8,1,1, 8.667, 10583.613, 313.122, 52777.200 23/05/30,18:42:00,06,10,1, 11.8,1,1, 8.667, 10583.580, 313.028, 52777.134 23/05/30,18:42:00,07,10,1, 11.8,1,1, 8.667, 10583.575, 313.028, 52777.137 23/05/30,18:42:00,08,10,1, 11.8,1,1, 8.667, 10583.601, 313.108, 52777.159 23/05/30,18:42:00,09,10,1, 11.8,1,1, 8.667, 10583.546, 313.068, 52777.036 23/05/30,18:42:00,10,10,1, 11.8,1,1, 8.667, 10583.599, 312.993, 52777.159 23/05/30,18:42:00,11,10,1, 11.8,1,1, 8.667, 10583.603, 313.089, 52777.108 23/05/30,18:42:00,12,10,1, 11.8,1,1, 8.667, 10583.621, 313.115, 52777.142 23/05/30,18:42:00,13,10,1, 11.8,1,1, 8.667, 10583.583, 313.019, 52777.140 23/05/30,18:42:00,14,10,1, 11.8,1,1, 8.667, 10583.596, 313.018, 52777.125 23/05/30,18:42:00,15,10,1, 11.8,1,1, 8.667, 10583.593, 313.076, 52777.179 23/05/30,18:42:00,16,10,1, 11.8,1,1, 8.667, 10583.583, 313.077, 52777.146 23/05/30,18:42:00,17,10,1, 11.8,1,1, 8.667, 10583.574, 312.985, 52777.114 23/05/30,18:42:00,18,10,1, 11.8,1,1, 8.667, 10583.559, 313.057, 52777.144 23/05/30,18:42:00,19,10,1, 11.8,1,1, 8.667, 10583.602, 313.096, 52777.187 23/05/30,18:42:01,00,10,1, 11.9,1,1, 8.664, 10583.595, 313.096, 52777.187 23/05/30,18:42:01,01,10,1, 11.9,1,1, 8.664, 10583.565, 313.025, 52777.130 23/05/30,18:42:01,02,10,1, 11.9,1,1, 8.664, 10583.593, 313.089, 52777.189 23/05/30,18:42:01,03,10,1, 11.9,1,1, 8.664, 10583.598, 313.081, 52777.172 23/05/30,18:42:01,04,10,1, 11.9,1,1, 8.664, 10583.561, 312.999, 52777.128 23/05/30,18:42:01,05,10,1, 11.9,1,1, 8.664, 10583.580, 313.033, 52777.143 23/05/30,18:42:01,06,10,1, 11.9,1,1, 8.664, 10583.583, 313.107, 52777.227 23/05/30,18:42:01,07,10,1, 11.9,1,1, 8.664, 10583.566, 313.039, 52777.118 23/05/30,18:42:01,08,10,1, 11.9,1,1, 8.664, 10583.572, 312.990, 52777.128 23/05/30,18:42:01,09,10,1, 11.9,1,1, 8.664, 10583.591, 313.106, 52777.201 23/05/30,18:42:01,10,10,1, 11.9,1,1, 8.664, 10583.592, 313.094, 52777.154 23/05/30,18:42:01,11,10,1, 11.9,1,1, 8.664, 10583.542, 312.975, 52777.098 23/05/30,18:42:01,12,10,1, 11.9,1,1, 8.664, 10583.562, 313.044, 52777.158 23/05/30,18:42:01,13,10,1, 11.9,1,1, 8.664, 10583.574, 313.108, 52777.200 23/05/30,18:42:01,14,10,1, 11.9,1,1, 8.664, 10583.549, 313.065, 52777.157 23/05/30,18:42:01,15,10,1, 11.9,1,1, 8.664, 10583.544, 313.001, 52777.088 23/05/30,18:42:01,16,10,1, 11.9,1,1, 8.664, 10583.569, 313.067, 52777.194 23/05/30,18:42:01,17,10,1, 11.9,1,1, 8.664, 10583.575, 313.096, 52777.190 23/05/30,18:42:01,18,10,1, 11.9,1,1, 8.664, 10583.538, 313.038, 52777.123 23/05/30,18:42:01,19,10,1, 11.9,1,1, 8.664, 10583.553, 313.008, 52777.175 23/05/30,18:42:02,00,09,1, 11.9,1,1, 8.670, 10583.545, 313.008, 52777.175 23/05/30,18:42:02,01,09,1, 11.9,1,1, 8.670, 10583.558, 313.056, 52777.121 23/05/30,18:42:02,02,09,1, 11.9,1,1, 8.670, 10583.544, 312.990, 52777.154 23/05/30,18:42:02,03,09,1, 11.9,1,1, 8.670, 10583.582, 313.081, 52777.187 23/05/30,18:42:02,04,09,1, 11.9,1,1, 8.670, 10583.578, 313.124, 52777.193 23/05/30,18:42:02,05,09,1, 11.9,1,1, 8.670, 10583.545, 313.043, 52777.172 23/05/30,18:42:02,06,09,1, 11.9,1,1, 8.670, 10583.539, 312.989, 52777.180 23/05/30,18:42:02,07,09,1, 11.9,1,1, 8.670, 10583.565, 313.092, 52777.194 23/05/30,18:42:02,08,09,1, 11.9,1,1, 8.670, 10583.536, 313.069, 52777.182 23/05/30,18:42:02,09,09,1, 11.9,1,1, 8.670, 10583.547, 312.989, 52777.141 23/05/30,18:42:02,10,09,1, 11.9,1,1, 8.670, 10583.552, 313.040, 52777.170 23/05/30,18:42:02,11,09,1, 11.9,1,1, 8.670, 10583.574, 313.099, 52777.210 23/05/30,18:42:02,12,09,1, 11.9,1,1, 8.670, 10583.527, 313.047, 52777.164 23/05/30,18:42:02,13,09,1, 11.9,1,1, 8.670, 10583.526, 313.017, 52777.149 23/05/30,18:42:02,14,09,1, 11.9,1,1, 8.670, 10583.565, 313.104, 52777.205 23/05/30,18:42:02,15,09,1, 11.9,1,1, 8.670, 10583.551, 313.102, 52777.187 23/05/30,18:42:02,16,09,1, 11.9,1,1, 8.670, 10583.538, 313.004, 52777.121 23/05/30,18:42:02,17,09,1, 11.9,1,1, 8.670, 10583.544, 313.055, 52777.167 23/05/30,18:42:02,18,09,1, 11.9,1,1, 8.670, 10583.588, 313.120, 52777.257 23/05/30,18:42:02,19,09,1, 11.9,1,1, 8.670, 10583.553, 313.046, 52777.187 23/05/30,18:42:03,00,10,1, 11.9,1,1, 8.667, 10583.545, 313.046, 52777.187 23/05/30,18:42:03,01,10,1, 11.9,1,1, 8.667, 10583.574, 313.083, 52777.192 23/05/30,18:42:03,02,10,1, 11.9,1,1, 8.667, 10583.572, 313.091, 52777.236 23/05/30,18:42:03,03,10,1, 11.9,1,1, 8.667, 10583.531, 313.028, 52777.135 23/05/30,18:42:03,04,10,1, 11.9,1,1, 8.667, 10583.545, 313.007, 52777.177 23/05/30,18:42:03,05,10,1, 11.9,1,1, 8.667, 10583.564, 313.121, 52777.237 23/05/30,18:42:03,06,10,1, 11.9,1,1, 8.667, 10583.528, 313.097, 52777.230 23/05/30,18:42:03,07,10,1, 11.9,1,1, 8.667, 10583.565, 313.008, 52777.181 23/05/30,18:42:03,08,10,1, 11.9,1,1, 8.667, 10583.554, 313.076, 52777.182 23/05/30,18:42:03,09,10,1, 11.9,1,1, 8.667, 10583.546, 313.118, 52777.188 23/05/30,18:42:03,10,10,1, 11.9,1,1, 8.667, 10583.512, 313.031, 52777.145 23/05/30,18:42:03,11,10,1, 11.9,1,1, 8.667, 10583.534, 313.005, 52777.167 23/05/30,18:42:03,12,10,1, 11.9,1,1, 8.667, 10583.557, 313.112, 52777.215 23/05/30,18:42:03,13,10,1, 11.9,1,1, 8.667, 10583.528, 313.095, 52777.206 23/05/30,18:42:03,14,10,1, 11.9,1,1, 8.667, 10583.486, 313.007, 52777.153 23/05/30,18:42:03,15,10,1, 11.9,1,1, 8.667, 10583.534, 313.066, 52777.129 23/05/30,18:42:03,16,10,1, 11.9,1,1, 8.667, 10583.538, 313.131, 52777.237 23/05/30,18:42:03,17,10,1, 11.9,1,1, 8.667, 10583.528, 313.057, 52777.205 23/05/30,18:42:03,18,10,1, 11.9,1,1, 8.667, 10583.516, 313.026, 52777.133 23/05/30,18:42:03,19,10,1, 11.9,1,1, 8.667, 10583.543, 313.090, 52777.221 23/05/30,18:42:04,00,10,1, 11.9,1,1, 8.664, 10583.537, 313.090, 52777.221 23/05/30,18:42:04,01,10,1, 11.9,1,1, 8.664, 10583.513, 313.028, 52777.168 23/05/30,18:42:04,02,10,1, 11.9,1,1, 8.664, 10583.532, 313.069, 52777.174 23/05/30,18:42:04,03,10,1, 11.9,1,1, 8.664, 10583.549, 313.122, 52777.238 23/05/30,18:42:04,04,10,1, 11.9,1,1, 8.664, 10583.511, 313.056, 52777.173 23/05/30,18:42:04,05,10,1, 11.9,1,1, 8.664, 10583.502, 312.995, 52777.111 23/05/30,18:42:04,06,10,1, 11.9,1,1, 8.664, 10583.551, 313.093, 52777.205 23/05/30,18:42:04,07,10,1, 11.9,1,1, 8.664, 10583.520, 313.107, 52777.149 23/05/30,18:42:04,08,10,1, 11.9,1,1, 8.664, 10583.512, 313.020, 52777.076 23/05/30,18:42:04,09,10,1, 11.9,1,1, 8.664, 10583.522, 313.060, 52777.157 23/05/30,18:42:04,10,10,1, 11.9,1,1, 8.664, 10583.548, 313.113, 52777.230 23/05/30,18:42:04,11,10,1, 11.9,1,1, 8.664, 10583.507, 313.069, 52777.190 23/05/30,18:42:04,12,10,1, 11.9,1,1, 8.664, 10583.515, 312.999, 52777.143 23/05/30,18:42:04,13,10,1, 11.9,1,1, 8.664, 10583.546, 313.070, 52777.213 23/05/30,18:42:04,14,10,1, 11.9,1,1, 8.664, 10583.557, 313.106, 52777.202 23/05/30,18:42:04,15,10,1, 11.9,1,1, 8.664, 10583.513, 313.027, 52777.144 23/05/30,18:42:04,16,10,1, 11.9,1,1, 8.664, 10583.513, 313.019, 52777.159 23/05/30,18:42:04,17,10,1, 11.9,1,1, 8.664, 10583.540, 313.079, 52777.215 23/05/30,18:42:04,18,10,1, 11.9,1,1, 8.664, 10583.498, 313.099, 52777.173 23/05/30,18:42:04,19,10,1, 11.9,1,1, 8.664, 10583.512, 313.041, 52777.171 23/05/30,18:42:05,00,10,1, 11.9,1,1, 8.666, 10583.512, 313.041, 52777.171 23/05/30,18:42:05,01,10,1, 11.9,1,1, 8.666, 10583.543, 313.110, 52777.219 23/05/30,18:42:05,02,10,1, 11.9,1,1, 8.666, 10583.536, 313.051, 52777.196 23/05/30,18:42:05,03,10,1, 11.9,1,1, 8.666, 10583.536, 313.014, 52777.192 23/05/30,18:42:05,04,10,1, 11.9,1,1, 8.666, 10583.540, 313.105, 52777.246 23/05/30,18:42:05,05,10,1, 11.9,1,1, 8.666, 10583.535, 313.080, 52777.209 23/05/30,18:42:05,06,10,1, 11.9,1,1, 8.666, 10583.487, 313.011, 52777.146 23/05/30,18:42:05,07,10,1, 11.9,1,1, 8.666, 10583.507, 313.041, 52777.198 23/05/30,18:42:05,08,10,1, 11.9,1,1, 8.666, 10583.537, 313.101, 52777.187 23/05/30,18:42:05,09,10,1, 11.9,1,1, 8.666, 10583.488, 313.075, 52777.171 23/05/30,18:42:05,10,10,1, 11.9,1,1, 8.666, 10583.520, 313.040, 52777.182 23/05/30,18:42:05,11,10,1, 11.9,1,1, 8.666, 10583.535, 313.110, 52777.201 23/05/30,18:42:05,12,10,1, 11.9,1,1, 8.666, 10583.506, 313.085, 52777.177 23/05/30,18:42:05,13,10,1, 11.9,1,1, 8.666, 10583.515, 313.007, 52777.109 23/05/30,18:42:05,14,10,1, 11.9,1,1, 8.666, 10583.527, 313.053, 52777.194 23/05/30,18:42:05,15,10,1, 11.9,1,1, 8.666, 10583.523, 313.107, 52777.261 23/05/30,18:42:05,16,10,1, 11.9,1,1, 8.666, 10583.484, 313.064, 52777.171 23/05/30,18:42:05,17,10,1, 11.9,1,1, 8.666, 10583.498, 312.991, 52777.164 23/05/30,18:42:05,18,10,1, 11.9,1,1, 8.666, 10583.506, 313.119, 52777.222 23/05/30,18:42:05,19,10,1, 11.9,1,1, 8.666, 10583.503, 313.132, 52777.259 23/05/30,18:42:06,00,10,1, 11.9,1,1, 8.664, 10583.495, 313.132, 52777.259 23/05/30,18:42:06,01,10,1, 11.9,1,1, 8.664, 10583.457, 313.051, 52777.287 23/05/30,18:42:06,02,10,1, 11.9,1,1, 8.664, 10583.531, 313.128, 52777.286 23/05/30,18:42:06,03,10,1, 11.9,1,1, 8.664, 10583.501, 313.098, 52777.239 23/05/30,18:42:06,04,10,1, 11.9,1,1, 8.664, 10583.502, 313.018, 52777.176 23/05/30,18:42:06,05,10,1, 11.9,1,1, 8.664, 10583.499, 313.103, 52777.207 23/05/30,18:42:06,06,10,1, 11.9,1,1, 8.664, 10583.501, 313.131, 52777.242 23/05/30,18:42:06,07,10,1, 11.9,1,1, 8.664, 10583.473, 313.037, 52777.181 23/05/30,18:42:06,08,10,1, 11.9,1,1, 8.664, 10583.489, 313.041, 52777.177 23/05/30,18:42:06,09,10,1, 11.9,1,1, 8.664, 10583.512, 313.136, 52777.240 23/05/30,18:42:06,10,10,1, 11.9,1,1, 8.664, 10583.488, 313.139, 52777.227 23/05/30,18:42:06,11,10,1, 11.9,1,1, 8.664, 10583.469, 313.036, 52777.184 23/05/30,18:42:06,12,10,1, 11.9,1,1, 8.664, 10583.496, 313.085, 52777.209 23/05/30,18:42:06,13,10,1, 11.9,1,1, 8.664, 10583.510, 313.130, 52777.235 23/05/30,18:42:06,14,10,1, 11.9,1,1, 8.664, 10583.467, 313.095, 52777.171 23/05/30,18:42:06,15,10,1, 11.9,1,1, 8.664, 10583.479, 313.031, 52777.143 23/05/30,18:42:06,16,10,1, 11.9,1,1, 8.664, 10583.505, 313.125, 52777.225 23/05/30,18:42:06,17,10,1, 11.9,1,1, 8.664, 10583.473, 313.128, 52777.234 23/05/30,18:42:06,18,10,1, 11.9,1,1, 8.664, 10583.446, 313.032, 52777.172 23/05/30,18:42:06,19,10,1, 11.9,1,1, 8.664, 10583.487, 313.052, 52777.194 23/05/30,18:42:07,00,10,1, 11.9,1,1, 8.665, 10583.487, 313.052, 52777.194 23/05/30,18:42:07,01,10,1, 11.9,1,1, 8.665, 10583.496, 313.096, 52777.214 23/05/30,18:42:07,02,10,1, 11.9,1,1, 8.665, 10583.461, 313.032, 52777.188 23/05/30,18:42:07,03,10,1, 11.9,1,1, 8.665, 10583.504, 313.064, 52777.249 23/05/30,18:42:07,04,10,1, 11.9,1,1, 8.665, 10583.495, 313.121, 52777.198 23/05/30,18:42:07,05,10,1, 11.9,1,1, 8.665, 10583.479, 313.077, 52777.198 23/05/30,18:42:07,06,10,1, 11.9,1,1, 8.665, 10583.448, 313.041, 52777.184 23/05/30,18:42:07,07,10,1, 11.9,1,1, 8.665, 10583.481, 313.132, 52777.282 23/05/30,18:42:07,08,10,1, 11.9,1,1, 8.665, 10583.453, 313.125, 52777.210 23/05/30,18:42:07,09,10,1, 11.9,1,1, 8.665, 10583.441, 313.024, 52777.172 23/05/30,18:42:07,10,10,1, 11.9,1,1, 8.665, 10583.465, 313.059, 52777.214 23/05/30,18:42:07,11,10,1, 11.9,1,1, 8.665, 10583.483, 313.134, 52777.251 23/05/30,18:42:07,12,10,1, 11.9,1,1, 8.665, 10583.458, 313.090, 52777.202 23/05/30,18:42:07,13,10,1, 11.9,1,1, 8.665, 10583.426, 313.027, 52777.193 23/05/30,18:42:07,14,10,1, 11.9,1,1, 8.665, 10583.485, 313.120, 52777.245 23/05/30,18:42:07,15,10,1, 11.9,1,1, 8.665, 10583.481, 313.124, 52777.219 23/05/30,18:42:07,16,10,1, 11.9,1,1, 8.665, 10583.450, 313.042, 52777.179 23/05/30,18:42:07,17,10,1, 11.9,1,1, 8.665, 10583.474, 313.044, 52777.208 23/05/30,18:42:07,18,10,1, 11.9,1,1, 8.665, 10583.478, 313.127, 52777.242 23/05/30,18:42:07,19,10,1, 11.9,1,1, 8.665, 10583.449, 313.090, 52777.187 23/05/30,18:42:08,00,10,1, 11.8,1,1, 8.666, 10583.445, 313.090, 52777.187 23/05/30,18:42:08,01,10,1, 11.8,1,1, 8.666, 10583.483, 313.063, 52777.223 23/05/30,18:42:08,02,10,1, 11.8,1,1, 8.666, 10583.467, 313.133, 52777.235 23/05/30,18:42:08,03,10,1, 11.8,1,1, 8.666, 10583.435, 313.047, 52777.199 23/05/30,18:42:08,04,10,1, 11.8,1,1, 8.666, 10583.442, 313.067, 52777.211 23/05/30,18:42:08,05,10,1, 11.8,1,1, 8.666, 10583.511, 313.129, 52777.305 23/05/30,18:42:08,06,10,1, 11.8,1,1, 8.666, 10583.481, 313.144, 52777.323 23/05/30,18:42:08,07,10,1, 11.8,1,1, 8.666, 10583.455, 313.026, 52777.171 23/05/30,18:42:08,08,10,1, 11.8,1,1, 8.666, 10583.462, 313.059, 52777.251 23/05/30,18:42:08,09,10,1, 11.8,1,1, 8.666, 10583.455, 313.137, 52777.246 23/05/30,18:42:08,10,10,1, 11.8,1,1, 8.666, 10583.443, 313.071, 52777.195 23/05/30,18:42:08,11,10,1, 11.8,1,1, 8.666, 10583.455, 313.027, 52777.187 23/05/30,18:42:08,12,10,1, 11.8,1,1, 8.666, 10583.460, 313.121, 52777.329 23/05/30,18:42:08,13,10,1, 11.8,1,1, 8.666, 10583.466, 313.136, 52777.188 23/05/30,18:42:08,14,10,1, 11.8,1,1, 8.666, 10583.442, 313.039, 52777.163 23/05/30,18:42:08,15,10,1, 11.8,1,1, 8.666, 10583.448, 313.050, 52777.178 23/05/30,18:42:08,16,10,1, 11.8,1,1, 8.666, 10583.462, 313.116, 52777.244 23/05/30,18:42:08,17,10,1, 11.8,1,1, 8.666, 10583.449, 313.114, 52777.196 23/05/30,18:42:08,18,10,1, 11.8,1,1, 8.666, 10583.439, 313.043, 52777.158 23/05/30,18:42:08,19,10,1, 11.8,1,1, 8.666, 10583.456, 313.113, 52777.230 23/05/30,18:42:09,00,10,1, 11.9,1,1, 8.667, 10583.453, 313.113, 52777.230 23/05/30,18:42:09,01,10,1, 11.9,1,1, 8.667, 10583.432, 313.076, 52777.211 23/05/30,18:42:09,02,10,1, 11.9,1,1, 8.667, 10583.437, 313.052, 52777.165 23/05/30,18:42:09,03,10,1, 11.9,1,1, 8.667, 10583.454, 313.107, 52777.231 23/05/30,18:42:09,04,10,1, 11.9,1,1, 8.667, 10583.459, 313.145, 52777.219 23/05/30,18:42:09,05,10,1, 11.9,1,1, 8.667, 10583.424, 313.051, 52777.179 23/05/30,18:42:09,06,10,1, 11.9,1,1, 8.667, 10583.442, 313.064, 52777.206 23/05/30,18:42:09,07,10,1, 11.9,1,1, 8.667, 10583.446, 313.130, 52777.276 23/05/30,18:42:09,08,10,1, 11.9,1,1, 8.667, 10583.443, 313.096, 52777.237 23/05/30,18:42:09,09,10,1, 11.9,1,1, 8.667, 10583.429, 313.039, 52777.158 23/05/30,18:42:09,10,10,1, 11.9,1,1, 8.667, 10583.475, 313.102, 52777.254 23/05/30,18:42:09,11,10,1, 11.9,1,1, 8.667, 10583.466, 313.153, 52777.232 23/05/30,18:42:09,12,10,1, 11.9,1,1, 8.667, 10583.433, 313.039, 52777.172 23/05/30,18:42:09,13,10,1, 11.9,1,1, 8.667, 10583.433, 313.047, 52777.237 23/05/30,18:42:09,14,10,1, 11.9,1,1, 8.667, 10583.453, 313.124, 52777.277 23/05/30,18:42:09,15,10,1, 11.9,1,1, 8.667, 10583.442, 313.104, 52777.228 23/05/30,18:42:09,16,10,1, 11.9,1,1, 8.667, 10583.426, 313.037, 52777.201 23/05/30,18:42:09,17,10,1, 11.9,1,1, 8.667, 10583.437, 313.079, 52777.238 23/05/30,18:42:09,18,10,1, 11.9,1,1, 8.667, 10583.467, 313.135, 52777.272 23/05/30,18:42:09,19,10,1, 11.9,1,1, 8.667, 10583.427, 313.085, 52777.238 23/05/30,18:42:10,00,09,1, 11.8,1,1, 8.666, 10583.420, 313.085, 52777.238 23/05/30,18:42:10,01,09,1, 11.8,1,1, 8.666, 10583.471, 313.145, 52777.249 23/05/30,18:42:10,02,09,1, 11.8,1,1, 8.666, 10583.454, 313.145, 52777.291 23/05/30,18:42:10,03,09,1, 11.8,1,1, 8.666, 10583.431, 313.085, 52777.185 23/05/30,18:42:10,04,09,1, 11.8,1,1, 8.666, 10583.429, 313.086, 52777.211 23/05/30,18:42:10,05,09,1, 11.8,1,1, 8.666, 10583.423, 313.155, 52777.492 23/05/30,18:42:10,06,09,1, 11.8,1,1, 8.666, 10583.464, 313.107, 52777.281 23/05/30,18:42:10,07,09,1, 11.8,1,1, 8.666, 10583.425, 313.033, 52777.161 23/05/30,18:42:10,08,09,1, 11.8,1,1, 8.666, 10583.493, 313.090, 52777.099 23/05/30,18:42:10,09,09,1, 11.8,1,1, 8.666, 10583.453, 313.138, 52777.100 23/05/30,18:42:10,10,09,1, 11.8,1,1, 8.666, 10583.414, 313.092, 52777.238 23/05/30,18:42:10,11,09,1, 11.8,1,1, 8.666, 10583.408, 313.053, 52777.224 23/05/30,18:42:10,12,09,1, 11.8,1,1, 8.666, 10583.451, 313.142, 52777.224 23/05/30,18:42:10,13,09,1, 11.8,1,1, 8.666, 10583.442, 313.139, 52777.260 23/05/30,18:42:10,14,09,1, 11.8,1,1, 8.666, 10583.401, 313.050, 52777.179 23/05/30,18:42:10,15,09,1, 11.8,1,1, 8.666, 10583.422, 313.068, 52777.192 23/05/30,18:42:10,16,09,1, 11.8,1,1, 8.666, 10583.440, 313.160, 52777.256 23/05/30,18:42:10,17,09,1, 11.8,1,1, 8.666, 10583.403, 313.110, 52777.223 23/05/30,18:42:10,18,09,1, 11.8,1,1, 8.666, 10583.400, 313.016, 52777.128 23/05/30,18:42:10,19,09,1, 11.8,1,1, 8.666, 10583.425, 313.096, 52777.196 23/05/30,18:42:11,00,08,1, 11.9,1,1, 8.666, 10583.420, 313.096, 52777.196 23/05/30,18:42:11,01,08,1, 11.9,1,1, 8.666, 10583.406, 313.063, 52777.161 23/05/30,18:42:11,02,08,1, 11.9,1,1, 8.666, 10583.422, 313.044, 52777.210 23/05/30,18:42:11,03,08,1, 11.9,1,1, 8.666, 10583.441, 313.180, 52777.258 23/05/30,18:42:11,04,08,1, 11.9,1,1, 8.666, 10583.417, 313.130, 52777.290 23/05/30,18:42:11,05,08,1, 11.9,1,1, 8.666, 10583.407, 313.036, 52777.126 23/05/30,18:42:11,06,08,1, 11.9,1,1, 8.666, 10583.433, 313.070, 52777.196 23/05/30,18:42:11,07,08,1, 11.9,1,1, 8.666, 10583.441, 313.155, 52777.287 23/05/30,18:42:11,08,08,1, 11.9,1,1, 8.666, 10583.416, 313.081, 52777.224 23/05/30,18:42:11,09,08,1, 11.9,1,1, 8.666, 10583.422, 313.045, 52777.182 23/05/30,18:42:11,10,08,1, 11.9,1,1, 8.666, 10583.421, 313.115, 52777.249 23/05/30,18:42:11,11,08,1, 11.9,1,1, 8.666, 10583.415, 313.131, 52777.225 23/05/30,18:42:11,12,08,1, 11.9,1,1, 8.666, 10583.406, 313.045, 52777.201 23/05/30,18:42:11,13,08,1, 11.9,1,1, 8.666, 10583.419, 313.058, 52777.192 23/05/30,18:42:11,14,08,1, 11.9,1,1, 8.666, 10583.417, 313.112, 52777.242 23/05/30,18:42:11,15,08,1, 11.9,1,1, 8.666, 10583.416, 313.082, 52777.190 23/05/30,18:42:11,16,08,1, 11.9,1,1, 8.666, 10583.363, 313.028, 52777.144 23/05/30,18:42:11,17,08,1, 11.9,1,1, 8.666, 10583.397, 313.099, 52777.216 23/05/30,18:42:11,18,08,1, 11.9,1,1, 8.666, 10583.415, 313.189, 52777.246 23/05/30,18:42:11,19,08,1, 11.9,1,1, 8.666, 10583.391, 313.085, 52777.188 23/05/30,18:42:12,00,09,1, 12.0,1,1, 8.667, 10583.386, 313.085, 52777.188 23/05/30,18:42:12,01,09,1, 12.0,1,1, 8.667, 10583.434, 313.154, 52777.241 23/05/30,18:42:12,02,09,1, 12.0,1,1, 8.667, 10583.406, 313.132, 52777.196 23/05/30,18:42:12,03,09,1, 12.0,1,1, 8.667, 10583.400, 313.052, 52777.162 23/05/30,18:42:12,04,09,1, 12.0,1,1, 8.667, 10583.408, 313.090, 52777.188 23/05/30,18:42:12,05,09,1, 12.0,1,1, 8.667, 10583.426, 313.175, 52777.262 23/05/30,18:42:12,06,09,1, 12.0,1,1, 8.667, 10583.413, 313.119, 52777.168 23/05/30,18:42:12,07,09,1, 12.0,1,1, 8.667, 10583.399, 313.064, 52777.154 23/05/30,18:42:12,08,09,1, 12.0,1,1, 8.667, 10583.430, 313.114, 52777.233 23/05/30,18:42:12,09,09,1, 12.0,1,1, 8.667, 10583.441, 313.162, 52777.252 23/05/30,18:42:12,10,09,1, 12.0,1,1, 8.667, 10583.401, 313.094, 52777.175 23/05/30,18:42:12,11,09,1, 12.0,1,1, 8.667, 10583.423, 313.083, 52777.176 23/05/30,18:42:12,12,09,1, 12.0,1,1, 8.667, 10583.447, 313.153, 52777.256 23/05/30,18:42:12,13,09,1, 12.0,1,1, 8.667, 10583.433, 313.109, 52777.233 23/05/30,18:42:12,14,09,1, 12.0,1,1, 8.667, 10583.389, 313.057, 52777.219 23/05/30,18:42:12,15,09,1, 12.0,1,1, 8.667, 10583.411, 313.114, 52777.205 23/05/30,18:42:12,16,09,1, 12.0,1,1, 8.667, 10583.422, 313.161, 52777.228 23/05/30,18:42:12,17,09,1, 12.0,1,1, 8.667, 10583.381, 313.090, 52777.182 23/05/30,18:42:12,18,09,1, 12.0,1,1, 8.667, 10583.401, 313.059, 52777.212 23/05/30,18:42:12,19,09,1, 12.0,1,1, 8.667, 10583.428, 313.132, 52777.265 23/05/30,18:42:13,00,10,1, 11.9,1,1, 8.665, 10583.420, 313.132, 52777.265 23/05/30,18:42:13,01,10,1, 11.9,1,1, 8.665, 10583.384, 313.067, 52777.218 23/05/30,18:42:13,02,10,1, 11.9,1,1, 8.665, 10583.411, 313.085, 52777.227 23/05/30,18:42:13,03,10,1, 11.9,1,1, 8.665, 10583.425, 313.159, 52777.273 23/05/30,18:42:13,04,10,1, 11.9,1,1, 8.665, 10583.412, 313.126, 52777.254 23/05/30,18:42:13,05,10,1, 11.9,1,1, 8.665, 10583.402, 313.061, 52777.147 23/05/30,18:42:13,06,10,1, 11.9,1,1, 8.665, 10583.420, 313.118, 52777.268 23/05/30,18:42:13,07,10,1, 11.9,1,1, 8.665, 10583.421, 313.150, 52777.269 23/05/30,18:42:13,08,10,1, 11.9,1,1, 8.665, 10583.397, 313.079, 52777.170 23/05/30,18:42:13,09,10,1, 11.9,1,1, 8.665, 10583.407, 313.041, 52777.211 23/05/30,18:42:13,10,10,1, 11.9,1,1, 8.665, 10583.404, 313.171, 52777.294 23/05/30,18:42:13,11,10,1, 11.9,1,1, 8.665, 10583.424, 313.162, 52777.253 23/05/30,18:42:13,12,10,1, 11.9,1,1, 8.665, 10583.410, 313.060, 52777.215 23/05/30,18:42:13,13,10,1, 11.9,1,1, 8.665, 10583.407, 313.073, 52777.217 23/05/30,18:42:13,14,10,1, 11.9,1,1, 8.665, 10583.428, 313.192, 52777.286 23/05/30,18:42:13,15,10,1, 11.9,1,1, 8.665, 10583.435, 313.131, 52777.241 23/05/30,18:42:13,16,10,1, 11.9,1,1, 8.665, 10583.388, 313.058, 52777.196 23/05/30,18:42:13,17,10,1, 11.9,1,1, 8.665, 10583.428, 313.153, 52777.276 23/05/30,18:42:13,18,10,1, 11.9,1,1, 8.665, 10583.442, 313.147, 52777.270 23/05/30,18:42:13,19,10,1, 11.9,1,1, 8.665, 10583.399, 313.061, 52777.199 23/05/30,18:42:14,00,09,1, 11.9,1,1, 8.662, 10583.395, 313.061, 52777.199 23/05/30,18:42:14,01,09,1, 11.9,1,1, 8.662, 10583.427, 313.192, 52777.268 23/05/30,18:42:14,02,09,1, 11.9,1,1, 8.662, 10583.419, 313.153, 52777.263 23/05/30,18:42:14,03,09,1, 11.9,1,1, 8.662, 10583.399, 313.050, 52777.202 23/05/30,18:42:14,04,09,1, 11.9,1,1, 8.662, 10583.419, 313.113, 52777.261 23/05/30,18:42:14,05,09,1, 11.9,1,1, 8.662, 10583.428, 313.191, 52777.279 23/05/30,18:42:14,06,09,1, 11.9,1,1, 8.662, 10583.409, 313.094, 52777.271 23/05/30,18:42:14,07,09,1, 11.9,1,1, 8.662, 10583.423, 313.068, 52777.273 23/05/30,18:42:14,08,09,1, 11.9,1,1, 8.662, 10583.424, 313.130, 52777.265 23/05/30,18:42:14,09,09,1, 11.9,1,1, 8.662, 10583.407, 313.130, 52777.306 23/05/30,18:42:14,10,09,1, 11.9,1,1, 8.662, 10583.402, 313.062, 52777.190 23/05/30,18:42:14,11,09,1, 11.9,1,1, 8.662, 10583.401, 313.111, 52777.264 23/05/30,18:42:14,12,09,1, 11.9,1,1, 8.662, 10583.434, 313.189, 52777.288 23/05/30,18:42:14,13,09,1, 11.9,1,1, 8.662, 10583.411, 313.097, 52777.251 23/05/30,18:42:14,14,09,1, 11.9,1,1, 8.662, 10583.388, 313.054, 52777.218 23/05/30,18:42:14,15,09,1, 11.9,1,1, 8.662, 10583.439, 313.121, 52777.284 23/05/30,18:42:14,16,09,1, 11.9,1,1, 8.662, 10583.419, 313.163, 52777.312 23/05/30,18:42:14,17,09,1, 11.9,1,1, 8.662, 10583.384, 313.076, 52777.189 23/05/30,18:42:14,18,09,1, 11.9,1,1, 8.662, 10583.431, 313.094, 52777.276 23/05/30,18:42:14,19,09,1, 11.9,1,1, 8.662, 10583.411, 313.163, 52777.277 23/05/30,18:42:15,00,10,1, 11.9,1,1, 8.666, 10583.403, 313.163, 52777.277 23/05/30,18:42:15,01,10,1, 11.9,1,1, 8.666, 10583.394, 313.068, 52777.229 23/05/30,18:42:15,02,10,1, 11.9,1,1, 8.666, 10583.404, 313.150, 52777.300 23/05/30,18:42:15,03,10,1, 11.9,1,1, 8.666, 10583.420, 313.196, 52777.290 23/05/30,18:42:15,04,10,1, 11.9,1,1, 8.666, 10583.378, 313.104, 52777.239 23/05/30,18:42:15,05,10,1, 11.9,1,1, 8.666, 10583.396, 313.079, 52777.228 23/05/30,18:42:15,06,10,1, 11.9,1,1, 8.666, 10583.426, 313.184, 52777.313 23/05/30,18:42:15,07,10,1, 11.9,1,1, 8.666, 10583.426, 313.176, 52777.271 23/05/30,18:42:15,08,10,1, 11.9,1,1, 8.666, 10583.398, 313.103, 52777.206 23/05/30,18:42:15,09,10,1, 11.9,1,1, 8.666, 10583.409, 313.129, 52777.237 23/05/30,18:42:15,10,10,1, 11.9,1,1, 8.666, 10583.420, 313.192, 52777.309 23/05/30,18:42:15,11,10,1, 11.9,1,1, 8.666, 10583.420, 313.148, 52777.222 23/05/30,18:42:15,12,10,1, 11.9,1,1, 8.666, 10583.381, 313.095, 52777.186 23/05/30,18:42:15,13,10,1, 11.9,1,1, 8.666, 10583.412, 313.140, 52777.276 23/05/30,18:42:15,14,10,1, 11.9,1,1, 8.666, 10583.437, 313.168, 52777.280 23/05/30,18:42:15,15,10,1, 11.9,1,1, 8.666, 10583.391, 313.094, 52777.215 23/05/30,18:42:15,16,10,1, 11.9,1,1, 8.666, 10583.397, 313.095, 52777.232 23/05/30,18:42:15,17,10,1, 11.9,1,1, 8.666, 10583.447, 313.197, 52777.323 23/05/30,18:42:15,18,10,1, 11.9,1,1, 8.666, 10583.396, 313.160, 52777.322 23/05/30,18:42:15,19,10,1, 11.9,1,1, 8.666, 10583.376, 313.073, 52777.202 23/05/30,18:42:16,00,09,1, 11.9,1,1, 8.664, 10583.370, 313.073, 52777.202 23/05/30,18:42:16,01,09,1, 11.9,1,1, 8.664, 10583.443, 313.178, 52777.314 23/05/30,18:42:16,02,09,1, 11.9,1,1, 8.664, 10583.373, 313.118, 52777.268 23/05/30,18:42:16,03,09,1, 11.9,1,1, 8.664, 10583.402, 313.072, 52777.298 23/05/30,18:42:16,04,09,1, 11.9,1,1, 8.664, 10583.416, 313.127, 52777.149 23/05/30,18:42:16,05,09,1, 11.9,1,1, 8.664, 10583.399, 313.177, 52777.321 23/05/30,18:42:16,06,09,1, 11.9,1,1, 8.664, 10583.352, 313.107, 52777.261 23/05/30,18:42:16,07,09,1, 11.9,1,1, 8.664, 10583.399, 313.090, 52777.338 23/05/30,18:42:16,08,09,1, 11.9,1,1, 8.664, 10583.434, 313.187, 52777.370 23/05/30,18:42:16,09,09,1, 11.9,1,1, 8.664, 10583.402, 313.137, 52777.241 23/05/30,18:42:16,10,09,1, 11.9,1,1, 8.664, 10583.413, 313.083, 52777.198 23/05/30,18:42:16,11,09,1, 11.9,1,1, 8.664, 10583.415, 313.169, 52777.321 23/05/30,18:42:16,12,09,1, 11.9,1,1, 8.664, 10583.419, 313.223, 52777.338 23/05/30,18:42:16,13,09,1, 11.9,1,1, 8.664, 10583.384, 313.144, 52777.248 23/05/30,18:42:16,14,09,1, 11.9,1,1, 8.664, 10583.388, 313.114, 52777.286 23/05/30,18:42:16,15,09,1, 11.9,1,1, 8.664, 10583.416, 313.188, 52777.329 23/05/30,18:42:16,16,09,1, 11.9,1,1, 8.664, 10583.395, 313.167, 52777.274 23/05/30,18:42:16,17,09,1, 11.9,1,1, 8.664, 10583.361, 313.109, 52777.195 23/05/30,18:42:16,18,09,1, 11.9,1,1, 8.664, 10583.384, 313.153, 52777.294 23/05/30,18:42:16,19,09,1, 11.9,1,1, 8.664, 10583.399, 313.206, 52777.304 23/05/30,18:42:17,00,09,1, 11.9,1,1, 8.665, 10583.395, 313.206, 52777.304 23/05/30,18:42:17,01,09,1, 11.9,1,1, 8.665, 10583.379, 313.095, 52777.269 23/05/30,18:42:17,02,09,1, 11.9,1,1, 8.665, 10583.400, 313.196, 52777.320 23/05/30,18:42:17,03,09,1, 11.9,1,1, 8.665, 10583.395, 313.225, 52777.312 23/05/30,18:42:17,04,09,1, 11.9,1,1, 8.665, 10583.366, 313.128, 52777.250 23/05/30,18:42:17,05,09,1, 11.9,1,1, 8.665, 10583.392, 313.137, 52777.268 23/05/30,18:42:17,06,09,1, 11.9,1,1, 8.665, 10583.397, 313.211, 52777.310 23/05/30,18:42:17,07,09,1, 11.9,1,1, 8.665, 10583.399, 313.202, 52777.237 23/05/30,18:42:17,08,09,1, 11.9,1,1, 8.665, 10583.373, 313.113, 52777.247 23/05/30,18:42:17,09,09,1, 11.9,1,1, 8.665, 10583.407, 313.204, 52777.267 23/05/30,18:42:17,10,09,1, 11.9,1,1, 8.665, 10583.407, 313.222, 52777.323 23/05/30,18:42:17,11,09,1, 11.9,1,1, 8.665, 10583.375, 313.140, 52777.218 23/05/30,18:42:17,12,09,1, 11.9,1,1, 8.665, 10583.374, 313.118, 52777.232 23/05/30,18:42:17,13,09,1, 11.9,1,1, 8.665, 10583.398, 313.242, 52777.303 23/05/30,18:42:17,14,09,1, 11.9,1,1, 8.665, 10583.390, 313.204, 52777.324 23/05/30,18:42:17,15,09,1, 11.9,1,1, 8.665, 10583.384, 313.136, 52777.203 23/05/30,18:42:17,16,09,1, 11.9,1,1, 8.665, 10583.393, 313.169, 52777.245 23/05/30,18:42:17,17,09,1, 11.9,1,1, 8.665, 10583.417, 313.242, 52777.326 23/05/30,18:42:17,18,09,1, 11.9,1,1, 8.665, 10583.393, 313.166, 52777.252 23/05/30,18:42:17,19,09,1, 11.9,1,1, 8.665, 10583.362, 313.124, 52777.225 23/05/30,18:42:18,00,09,1, 11.9,1,1, 8.664, 10583.361, 313.124, 52777.225 23/05/30,18:42:18,01,09,1, 11.9,1,1, 8.664, 10583.410, 313.218, 52777.285 23/05/30,18:42:18,02,09,1, 11.9,1,1, 8.664, 10583.410, 313.133, 52777.244 23/05/30,18:42:18,03,09,1, 11.9,1,1, 8.664, 10583.381, 313.169, 52777.268 23/05/30,18:42:18,04,09,1, 11.9,1,1, 8.664, 10583.411, 313.257, 52777.310 23/05/30,18:42:18,05,09,1, 11.9,1,1, 8.664, 10583.412, 313.191, 52777.256 23/05/30,18:42:18,06,09,1, 11.9,1,1, 8.664, 10583.371, 313.123, 52777.229 23/05/30,18:42:18,07,09,1, 11.9,1,1, 8.664, 10583.375, 313.160, 52777.272 23/05/30,18:42:18,08,09,1, 11.9,1,1, 8.664, 10583.409, 313.255, 52777.277 23/05/30,18:42:18,09,09,1, 11.9,1,1, 8.664, 10583.399, 313.183, 52777.274 23/05/30,18:42:18,10,09,1, 11.9,1,1, 8.664, 10583.384, 313.125, 52777.233 23/05/30,18:42:18,11,09,1, 11.9,1,1, 8.664, 10583.402, 313.214, 52777.305 23/05/30,18:42:18,12,09,1, 11.9,1,1, 8.664, 10583.439, 313.202, 52777.302 23/05/30,18:42:18,13,09,1, 11.9,1,1, 8.664, 10583.381, 313.134, 52777.252 23/05/30,18:42:18,14,09,1, 11.9,1,1, 8.664, 10583.394, 313.151, 52777.278 23/05/30,18:42:18,15,09,1, 11.9,1,1, 8.664, 10583.421, 313.236, 52777.335 23/05/30,18:42:18,16,09,1, 11.9,1,1, 8.664, 10583.402, 313.183, 52777.276 23/05/30,18:42:18,17,09,1, 11.9,1,1, 8.664, 10583.365, 313.116, 52777.225 23/05/30,18:42:18,18,09,1, 11.9,1,1, 8.664, 10583.421, 313.180, 52777.307 23/05/30,18:42:18,19,09,1, 11.9,1,1, 8.664, 10583.410, 313.248, 52777.277 23/05/30,18:42:19,00,10,1, 11.9,1,1, 8.664, 10583.403, 313.248, 52777.277 23/05/30,18:42:19,01,10,1, 11.9,1,1, 8.664, 10583.420, 313.147, 52777.226 23/05/30,18:42:19,02,10,1, 11.9,1,1, 8.664, 10583.421, 313.210, 52777.248 23/05/30,18:42:19,03,10,1, 11.9,1,1, 8.664, 10583.373, 313.184, 52777.268 23/05/30,18:42:19,04,10,1, 11.9,1,1, 8.664, 10583.371, 313.114, 52777.193 23/05/30,18:42:19,05,10,1, 11.9,1,1, 8.664, 10583.423, 313.168, 52777.286 23/05/30,18:42:19,06,10,1, 11.9,1,1, 8.664, 10583.413, 313.252, 52777.299 23/05/30,18:42:19,07,10,1, 11.9,1,1, 8.664, 10583.380, 313.171, 52777.279 23/05/30,18:42:19,08,10,1, 11.9,1,1, 8.664, 10583.386, 313.128, 52777.229 23/05/30,18:42:19,09,10,1, 11.9,1,1, 8.664, 10583.420, 313.225, 52777.310 23/05/30,18:42:19,10,10,1, 11.9,1,1, 8.664, 10583.410, 313.248, 52777.319 23/05/30,18:42:19,11,10,1, 11.9,1,1, 8.664, 10583.395, 313.165, 52777.243 23/05/30,18:42:19,12,10,1, 11.9,1,1, 8.664, 10583.421, 313.156, 52777.259 23/05/30,18:42:19,13,10,1, 11.9,1,1, 8.664, 10583.430, 313.242, 52777.293 23/05/30,18:42:19,14,10,1, 11.9,1,1, 8.664, 10583.418, 313.195, 52777.267 23/05/30,18:42:19,15,10,1, 11.9,1,1, 8.664, 10583.402, 313.130, 52777.230 23/05/30,18:42:19,16,10,1, 11.9,1,1, 8.664, 10583.421, 313.231, 52777.283 23/05/30,18:42:19,17,10,1, 11.9,1,1, 8.664, 10583.418, 313.262, 52777.307 23/05/30,18:42:19,18,10,1, 11.9,1,1, 8.664, 10583.393, 313.149, 52777.249 23/05/30,18:42:19,19,10,1, 11.9,1,1, 8.664, 10583.410, 313.173, 52777.306 23/05/30,18:42:20,00,10,1, 11.9,1,1, 8.666, 10583.403, 313.173, 52777.306 23/05/30,18:42:20,01,10,1, 11.9,1,1, 8.666, 10583.428, 313.253, 52777.304 23/05/30,18:42:20,02,10,1, 11.9,1,1, 8.666, 10583.401, 313.123, 52777.232 23/05/30,18:42:20,03,10,1, 11.9,1,1, 8.666, 10583.404, 313.160, 52777.280 23/05/30,18:42:20,04,10,1, 11.9,1,1, 8.666, 10583.433, 313.235, 52777.328 23/05/30,18:42:20,05,10,1, 11.9,1,1, 8.666, 10583.411, 313.170, 52777.275 23/05/30,18:42:20,06,10,1, 11.9,1,1, 8.666, 10583.402, 313.127, 52777.240 23/05/30,18:42:20,07,10,1, 11.9,1,1, 8.666, 10583.399, 313.222, 52777.297 23/05/30,18:42:20,08,10,1, 11.9,1,1, 8.666, 10583.418, 313.226, 52777.325 23/05/30,18:42:20,09,10,1, 11.9,1,1, 8.666, 10583.387, 313.124, 52777.220 23/05/30,18:42:20,10,10,1, 11.9,1,1, 8.666, 10583.407, 313.174, 52777.310 23/05/30,18:42:20,11,10,1, 11.9,1,1, 8.666, 10583.410, 313.235, 52777.357 23/05/30,18:42:20,12,10,1, 11.9,1,1, 8.666, 10583.407, 313.200, 52777.317 23/05/30,18:42:20,13,10,1, 11.9,1,1, 8.666, 10583.414, 313.128, 52777.251 23/05/30,18:42:20,14,10,1, 11.9,1,1, 8.666, 10583.413, 313.209, 52777.348 23/05/30,18:42:20,15,10,1, 11.9,1,1, 8.666, 10583.411, 313.253, 52777.337 23/05/30,18:42:20,16,10,1, 11.9,1,1, 8.666, 10583.395, 313.186, 52777.250 23/05/30,18:42:20,17,10,1, 11.9,1,1, 8.666, 10583.384, 313.140, 52777.257 23/05/30,18:42:20,18,10,1, 11.9,1,1, 8.666, 10583.409, 313.239, 52777.310 23/05/30,18:42:20,19,10,1, 11.9,1,1, 8.666, 10583.411, 313.228, 52777.299 23/05/30,18:42:21,00,10,1, 11.9,1,1, 8.664, 10583.403, 313.228, 52777.299 23/05/30,18:42:21,01,10,1, 11.9,1,1, 8.664, 10583.413, 313.228, 52777.301 23/05/30,18:42:21,02,10,1, 11.9,1,1, 8.664, 10583.433, 313.256, 52777.371 23/05/30,18:42:21,03,10,1, 11.9,1,1, 8.664, 10583.351, 313.172, 52777.249 23/05/30,18:42:21,04,10,1, 11.9,1,1, 8.664, 10583.395, 313.169, 52777.252 23/05/30,18:42:21,05,10,1, 11.9,1,1, 8.664, 10583.409, 313.258, 52777.355 23/05/30,18:42:21,06,10,1, 11.9,1,1, 8.664, 10583.418, 313.262, 52777.342 23/05/30,18:42:21,07,10,1, 11.9,1,1, 8.664, 10583.390, 313.168, 52777.268 23/05/30,18:42:21,08,10,1, 11.9,1,1, 8.664, 10583.417, 313.203, 52777.331 23/05/30,18:42:21,09,10,1, 11.9,1,1, 8.664, 10583.422, 313.248, 52777.309 23/05/30,18:42:21,10,10,1, 11.9,1,1, 8.664, 10583.407, 313.222, 52777.291 23/05/30,18:42:21,11,10,1, 11.9,1,1, 8.664, 10583.392, 313.135, 52777.202 23/05/30,18:42:21,12,10,1, 11.9,1,1, 8.664, 10583.426, 313.263, 52777.302 23/05/30,18:42:21,13,10,1, 11.9,1,1, 8.664, 10583.417, 313.240, 52777.295 23/05/30,18:42:21,14,10,1, 11.9,1,1, 8.664, 10583.399, 313.145, 52777.303 23/05/30,18:42:21,15,10,1, 11.9,1,1, 8.664, 10583.396, 313.175, 52777.273 23/05/30,18:42:21,16,10,1, 11.9,1,1, 8.664, 10583.406, 313.256, 52777.320 23/05/30,18:42:21,17,10,1, 11.9,1,1, 8.664, 10583.400, 313.221, 52777.311 23/05/30,18:42:21,18,10,1, 11.9,1,1, 8.664, 10583.387, 313.155, 52777.245 23/05/30,18:42:21,19,10,1, 11.9,1,1, 8.664, 10583.431, 313.215, 52777.266 23/05/30,18:42:22,00,09,1, 11.9,1,1, 8.664, 10583.428, 313.215, 52777.266 23/05/30,18:42:22,01,09,1, 11.9,1,1, 8.664, 10583.400, 313.182, 52777.259 23/05/30,18:42:22,02,09,1, 11.9,1,1, 8.664, 10583.392, 313.192, 52777.288 23/05/30,18:42:22,03,09,1, 11.9,1,1, 8.664, 10583.438, 313.265, 52777.367 23/05/30,18:42:22,04,09,1, 11.9,1,1, 8.664, 10583.423, 313.249, 52777.345 23/05/30,18:42:22,05,09,1, 11.9,1,1, 8.664, 10583.411, 313.147, 52777.258 23/05/30,18:42:22,06,09,1, 11.9,1,1, 8.664, 10583.411, 313.205, 52777.321 23/05/30,18:42:22,07,09,1, 11.9,1,1, 8.664, 10583.441, 313.293, 52777.342 23/05/30,18:42:22,08,09,1, 11.9,1,1, 8.664, 10583.377, 313.215, 52777.261 23/05/30,18:42:22,09,09,1, 11.9,1,1, 8.664, 10583.383, 313.169, 52777.238 23/05/30,18:42:22,10,09,1, 11.9,1,1, 8.664, 10583.437, 313.241, 52777.348 23/05/30,18:42:22,11,09,1, 11.9,1,1, 8.664, 10583.410, 313.252, 52777.337 23/05/30,18:42:22,12,09,1, 11.9,1,1, 8.664, 10583.406, 313.179, 52777.228 23/05/30,18:42:22,13,09,1, 11.9,1,1, 8.664, 10583.420, 313.205, 52777.318 23/05/30,18:42:22,14,09,1, 11.9,1,1, 8.664, 10583.428, 313.287, 52777.374 23/05/30,18:42:22,15,09,1, 11.9,1,1, 8.664, 10583.388, 313.213, 52777.279 23/05/30,18:42:22,16,09,1, 11.9,1,1, 8.664, 10583.387, 313.169, 52777.223 23/05/30,18:42:22,17,09,1, 11.9,1,1, 8.664, 10583.423, 313.254, 52777.318 23/05/30,18:42:22,18,09,1, 11.9,1,1, 8.664, 10583.418, 313.280, 52777.337 23/05/30,18:42:22,19,09,1, 11.9,1,1, 8.664, 10583.393, 313.154, 52777.295 23/05/30,18:42:23,00,10,1, 11.9,1,1, 8.665, 10583.386, 313.154, 52777.295 23/05/30,18:42:23,01,10,1, 11.9,1,1, 8.665, 10583.427, 313.266, 52777.380 23/05/30,18:42:23,02,10,1, 11.9,1,1, 8.665, 10583.414, 313.233, 52777.321 23/05/30,18:42:23,03,10,1, 11.9,1,1, 8.665, 10583.395, 313.161, 52777.262 23/05/30,18:42:23,04,10,1, 11.9,1,1, 8.665, 10583.430, 313.238, 52777.340 23/05/30,18:42:23,05,10,1, 11.9,1,1, 8.665, 10583.440, 313.283, 52777.316 23/05/30,18:42:23,06,10,1, 11.9,1,1, 8.665, 10583.392, 313.200, 52777.239 23/05/30,18:42:23,07,10,1, 11.9,1,1, 8.665, 10583.424, 313.172, 52777.252 23/05/30,18:42:23,08,10,1, 11.9,1,1, 8.665, 10583.431, 313.289, 52777.344 23/05/30,18:42:23,09,10,1, 11.9,1,1, 8.665, 10583.429, 313.253, 52777.313 23/05/30,18:42:23,10,10,1, 11.9,1,1, 8.665, 10583.416, 313.161, 52777.244 23/05/30,18:42:23,11,10,1, 11.9,1,1, 8.665, 10583.437, 313.216, 52777.312 23/05/30,18:42:23,12,10,1, 11.9,1,1, 8.665, 10583.440, 313.290, 52777.334 23/05/30,18:42:23,13,10,1, 11.9,1,1, 8.665, 10583.402, 313.200, 52777.278 23/05/30,18:42:23,14,10,1, 11.9,1,1, 8.665, 10583.403, 313.153, 52777.226 23/05/30,18:42:23,15,10,1, 11.9,1,1, 8.665, 10583.402, 313.273, 52777.352 23/05/30,18:42:23,16,10,1, 11.9,1,1, 8.665, 10583.431, 313.262, 52777.292 23/05/30,18:42:23,17,10,1, 11.9,1,1, 8.665, 10583.389, 313.157, 52777.181 23/05/30,18:42:23,18,10,1, 11.9,1,1, 8.665, 10583.410, 313.225, 52777.300 23/05/30,18:42:23,19,10,1, 11.9,1,1, 8.665, 10583.431, 313.294, 52777.327 23/05/30,18:42:24,00,10,1, 11.9,1,1, 8.665, 10583.428, 313.294, 52777.327 23/05/30,18:42:24,01,10,1, 11.9,1,1, 8.665, 10583.408, 313.187, 52777.303 23/05/30,18:42:24,02,10,1, 11.9,1,1, 8.665, 10583.410, 313.271, 52777.339 23/05/30,18:42:24,03,10,1, 11.9,1,1, 8.665, 10583.409, 313.293, 52777.337 23/05/30,18:42:24,04,10,1, 11.9,1,1, 8.665, 10583.405, 313.191, 52777.295 23/05/30,18:42:24,05,10,1, 11.9,1,1, 8.665, 10583.409, 313.224, 52777.463 23/05/30,18:42:24,06,10,1, 11.9,1,1, 8.665, 10583.430, 313.303, 52777.354 23/05/30,18:42:24,07,10,1, 11.9,1,1, 8.665, 10583.397, 313.243, 52777.289 23/05/30,18:42:24,08,10,1, 11.9,1,1, 8.665, 10583.408, 313.153, 52777.299 23/05/30,18:42:24,09,10,1, 11.9,1,1, 8.665, 10583.438, 313.247, 52777.315 23/05/30,18:42:24,10,10,1, 11.9,1,1, 8.665, 10583.441, 313.285, 52777.322 23/05/30,18:42:24,11,10,1, 11.9,1,1, 8.665, 10583.404, 313.217, 52777.232 23/05/30,18:42:24,12,10,1, 11.9,1,1, 8.665, 10583.420, 313.219, 52777.309 23/05/30,18:42:24,13,10,1, 11.9,1,1, 8.665, 10583.437, 313.271, 52777.339 23/05/30,18:42:24,14,10,1, 11.9,1,1, 8.665, 10583.425, 313.255, 52777.307 23/05/30,18:42:24,15,10,1, 11.9,1,1, 8.665, 10583.385, 313.192, 52777.291 23/05/30,18:42:24,16,10,1, 11.9,1,1, 8.665, 10583.431, 313.248, 52777.348 23/05/30,18:42:24,17,10,1, 11.9,1,1, 8.665, 10583.437, 313.308, 52777.326 23/05/30,18:42:24,18,10,1, 11.9,1,1, 8.665, 10583.394, 313.202, 52777.273 23/05/30,18:42:24,19,10,1, 11.9,1,1, 8.665, 10583.393, 313.210, 52777.298 23/05/30,18:42:25,00,09,1, 11.9,1,1, 8.664, 10583.386, 313.210, 52777.298 23/05/30,18:42:25,01,09,1, 11.9,1,1, 8.664, 10583.387, 313.260, 52777.318 23/05/30,18:42:25,02,09,1, 11.9,1,1, 8.664, 10583.394, 313.184, 52777.316 23/05/30,18:42:25,03,09,1, 11.9,1,1, 8.664, 10583.405, 313.224, 52777.326 23/05/30,18:42:25,04,09,1, 11.9,1,1, 8.664, 10583.427, 313.284, 52777.364 23/05/30,18:42:25,05,09,1, 11.9,1,1, 8.664, 10583.415, 313.237, 52777.293 23/05/30,18:42:25,06,09,1, 11.9,1,1, 8.664, 10583.411, 313.190, 52777.331 23/05/30,18:42:25,07,09,1, 11.9,1,1, 8.664, 10583.430, 313.276, 52777.383 23/05/30,18:42:25,08,09,1, 11.9,1,1, 8.664, 10583.404, 313.277, 52777.316 23/05/30,18:42:25,09,09,1, 11.9,1,1, 8.664, 10583.396, 313.175, 52777.237 23/05/30,18:42:25,10,09,1, 11.9,1,1, 8.664, 10583.432, 313.233, 52777.307 23/05/30,18:42:25,11,09,1, 11.9,1,1, 8.664, 10583.428, 313.326, 52777.340 23/05/30,18:42:25,12,09,1, 11.9,1,1, 8.664, 10583.410, 313.241, 52777.282 23/05/30,18:42:25,13,09,1, 11.9,1,1, 8.664, 10583.395, 313.193, 52777.295 23/05/30,18:42:25,14,09,1, 11.9,1,1, 8.664, 10583.444, 313.307, 52777.382 23/05/30,18:42:25,15,09,1, 11.9,1,1, 8.664, 10583.441, 313.291, 52777.499 23/05/30,18:42:25,16,09,1, 11.9,1,1, 8.664, 10583.388, 313.191, 52777.185 23/05/30,18:42:25,17,09,1, 11.9,1,1, 8.664, 10583.406, 313.270, 52777.386 23/05/30,18:42:25,18,09,1, 11.9,1,1, 8.664, 10583.423, 313.324, 52777.379 23/05/30,18:42:25,19,09,1, 11.9,1,1, 8.664, 10583.407, 313.209, 52777.235 23/05/30,18:42:26,00,09,1, 11.9,1,1, 8.664, 10583.403, 313.209, 52777.235 23/05/30,18:42:26,01,09,1, 11.9,1,1, 8.664, 10583.426, 313.321, 52777.334 23/05/30,18:42:26,02,09,1, 11.9,1,1, 8.664, 10583.411, 313.289, 52777.285 23/05/30,18:42:26,03,09,1, 11.9,1,1, 8.664, 10583.402, 313.205, 52777.306 23/05/30,18:42:26,04,09,1, 11.9,1,1, 8.664, 10583.409, 313.237, 52777.344 23/05/30,18:42:26,05,09,1, 11.9,1,1, 8.664, 10583.418, 313.302, 52777.321 23/05/30,18:42:26,06,09,1, 11.9,1,1, 8.664, 10583.404, 313.224, 52777.315 23/05/30,18:42:26,07,09,1, 11.9,1,1, 8.664, 10583.427, 313.218, 52777.287 23/05/30,18:42:26,08,09,1, 11.9,1,1, 8.664, 10583.464, 313.320, 52777.397 23/05/30,18:42:26,09,09,1, 11.9,1,1, 8.664, 10583.447, 313.300, 52777.380 23/05/30,18:42:26,10,09,1, 11.9,1,1, 8.664, 10583.408, 313.180, 52777.314 23/05/30,18:42:26,11,09,1, 11.9,1,1, 8.664, 10583.423, 313.244, 52777.337 23/05/30,18:42:26,12,09,1, 11.9,1,1, 8.664, 10583.455, 313.343, 52777.395 23/05/30,18:42:26,13,09,1, 11.9,1,1, 8.664, 10583.430, 313.244, 52777.297 23/05/30,18:42:26,14,09,1, 11.9,1,1, 8.664, 10583.445, 313.211, 52777.314 23/05/30,18:42:26,15,09,1, 11.9,1,1, 8.664, 10583.471, 313.284, 52777.390 23/05/30,18:42:26,16,09,1, 11.9,1,1, 8.664, 10583.436, 313.277, 52777.320 23/05/30,18:42:26,17,09,1, 11.9,1,1, 8.664, 10583.447, 313.194, 52777.249 23/05/30,18:42:26,18,09,1, 11.9,1,1, 8.664, 10583.430, 313.289, 52777.380 23/05/30,18:42:26,19,09,1, 11.9,1,1, 8.664, 10583.420, 313.327, 52777.392 23/05/30,18:42:27,00,10,1, 11.9,1,1, 8.662, 10583.420, 313.327, 52777.392 23/05/30,18:42:27,01,10,1, 11.9,1,1, 8.662, 10583.435, 313.216, 52777.288 23/05/30,18:42:27,02,10,1, 11.9,1,1, 8.662, 10583.445, 313.295, 52777.392 23/05/30,18:42:27,03,10,1, 11.9,1,1, 8.662, 10583.419, 313.290, 52777.372 23/05/30,18:42:27,04,10,1, 11.9,1,1, 8.662, 10583.417, 313.203, 52777.328 23/05/30,18:42:27,05,10,1, 11.9,1,1, 8.662, 10583.462, 313.279, 52777.351 23/05/30,18:42:27,06,10,1, 11.9,1,1, 8.662, 10583.459, 313.300, 52777.375 23/05/30,18:42:27,07,10,1, 11.9,1,1, 8.662, 10583.420, 313.210, 52777.322 23/05/30,18:42:27,08,10,1, 11.9,1,1, 8.662, 10583.453, 313.215, 52777.351 23/05/30,18:42:27,09,10,1, 11.9,1,1, 8.662, 10583.459, 313.304, 52777.402 23/05/30,18:42:27,10,10,1, 11.9,1,1, 8.662, 10583.451, 313.274, 52777.359 23/05/30,18:42:27,11,10,1, 11.9,1,1, 8.662, 10583.459, 313.235, 52777.335 23/05/30,18:42:27,12,10,1, 11.9,1,1, 8.662, 10583.449, 313.285, 52777.381 23/05/30,18:42:27,13,10,1, 11.9,1,1, 8.662, 10583.459, 313.329, 52777.353 23/05/30,18:42:27,14,10,1, 11.9,1,1, 8.662, 10583.463, 313.248, 52777.292 23/05/30,18:42:27,15,10,1, 11.9,1,1, 8.662, 10583.451, 313.219, 52777.322 23/05/30,18:42:27,16,10,1, 11.9,1,1, 8.662, 10583.482, 313.328, 52777.396 23/05/30,18:42:27,17,10,1, 11.9,1,1, 8.662, 10583.457, 313.280, 52777.339 23/05/30,18:42:27,18,10,1, 11.9,1,1, 8.662, 10583.457, 313.226, 52777.282 23/05/30,18:42:27,19,10,1, 11.9,1,1, 8.662, 10583.476, 313.266, 52777.317 23/05/30,18:42:28,00,09,1, 11.9,1,1, 8.664, 10583.470, 313.266, 52777.317 23/05/30,18:42:28,01,09,1, 11.9,1,1, 8.664, 10583.455, 313.249, 52777.296 23/05/30,18:42:28,02,09,1, 11.9,1,1, 8.664, 10583.453, 313.237, 52777.335 23/05/30,18:42:28,03,09,1, 11.9,1,1, 8.664, 10583.469, 313.342, 52777.374 23/05/30,18:42:28,04,09,1, 11.9,1,1, 8.664, 10583.465, 313.297, 52777.339 23/05/30,18:42:28,05,09,1, 11.9,1,1, 8.664, 10583.419, 313.218, 52777.262 23/05/30,18:42:28,06,09,1, 11.9,1,1, 8.664, 10583.465, 313.290, 52777.371 23/05/30,18:42:28,07,09,1, 11.9,1,1, 8.664, 10583.466, 313.358, 52777.408 23/05/30,18:42:28,08,09,1, 11.9,1,1, 8.664, 10583.415, 313.242, 52777.297 23/05/30,18:42:28,09,09,1, 11.9,1,1, 8.664, 10583.430, 313.228, 52777.317 23/05/30,18:42:28,10,09,1, 11.9,1,1, 8.664, 10583.462, 313.320, 52777.369 23/05/30,18:42:28,11,09,1, 11.9,1,1, 8.664, 10583.419, 313.282, 52777.368 23/05/30,18:42:28,12,09,1, 11.9,1,1, 8.664, 10583.441, 313.221, 52777.333 23/05/30,18:42:28,13,09,1, 11.9,1,1, 8.664, 10583.450, 313.293, 52777.377 23/05/30,18:42:28,14,09,1, 11.9,1,1, 8.664, 10583.440, 313.322, 52777.393 23/05/30,18:42:28,15,09,1, 11.9,1,1, 8.664, 10583.430, 313.230, 52777.322 23/05/30,18:42:28,16,09,1, 11.9,1,1, 8.664, 10583.430, 313.221, 52777.316 23/05/30,18:42:28,17,09,1, 11.9,1,1, 8.664, 10583.463, 313.321, 52777.425 23/05/30,18:42:28,18,09,1, 11.9,1,1, 8.664, 10583.451, 313.305, 52777.400 23/05/30,18:42:28,19,09,1, 11.9,1,1, 8.664, 10583.429, 313.202, 52777.321 23/05/30,18:42:29,00,09,1, 11.8,1,1, 8.661, 10583.428, 313.202, 52777.321 23/05/30,18:42:29,01,09,1, 11.8,1,1, 8.661, 10583.457, 313.326, 52777.412 23/05/30,18:42:29,02,09,1, 11.8,1,1, 8.661, 10583.431, 313.273, 52777.346 23/05/30,18:42:29,03,09,1, 11.8,1,1, 8.661, 10583.419, 313.231, 52777.390 23/05/30,18:42:29,04,09,1, 11.8,1,1, 8.661, 10583.475, 313.325, 52777.422 23/05/30,18:42:29,05,09,1, 11.8,1,1, 8.661, 10583.420, 313.303, 52777.357 23/05/30,18:42:29,06,09,1, 11.8,1,1, 8.661, 10583.394, 313.207, 52777.356 23/05/30,18:42:29,07,09,1, 11.8,1,1, 8.661, 10583.442, 313.290, 52777.386 23/05/30,18:42:29,08,09,1, 11.8,1,1, 8.661, 10583.459, 313.331, 52777.399 23/05/30,18:42:29,09,09,1, 11.8,1,1, 8.661, 10583.410, 313.250, 52777.333 23/05/30,18:42:29,10,09,1, 11.8,1,1, 8.661, 10583.428, 313.233, 52777.321 23/05/30,18:42:29,11,09,1, 11.8,1,1, 8.661, 10583.432, 313.314, 52777.369 23/05/30,18:42:29,12,09,1, 11.8,1,1, 8.661, 10583.429, 313.296, 52777.318 23/05/30,18:42:29,13,09,1, 11.8,1,1, 8.661, 10583.397, 313.228, 52777.317 23/05/30,18:42:29,14,09,1, 11.8,1,1, 8.661, 10583.464, 313.313, 52777.382 23/05/30,18:42:29,15,09,1, 11.8,1,1, 8.661, 10583.424, 313.347, 52777.397 23/05/30,18:42:29,16,09,1, 11.8,1,1, 8.661, 10583.387, 313.239, 52777.300 23/05/30,18:42:29,17,09,1, 11.8,1,1, 8.661, 10583.428, 313.246, 52777.332 23/05/30,18:42:29,18,09,1, 11.8,1,1, 8.661, 10583.426, 313.347, 52777.373 23/05/30,18:42:29,19,09,1, 11.8,1,1, 8.661, 10583.423, 313.293, 52777.371 23/05/30,18:42:30,00,08,1, 11.8,1,1, 8.666, 10583.420, 313.293, 52777.371 23/05/30,18:42:30,01,08,1, 11.8,1,1, 8.666, 10583.437, 313.272, 52777.388 23/05/30,18:42:30,02,08,1, 11.8,1,1, 8.666, 10583.408, 313.302, 52777.579 23/05/30,18:42:30,03,08,1, 11.8,1,1, 8.666, 10583.410, 313.236, 52777.398 23/05/30,18:42:30,04,08,1, 11.8,1,1, 8.666, 10583.436, 313.259, 52777.394 23/05/30,18:42:30,05,08,1, 11.8,1,1, 8.666, 10583.444, 313.321, 52777.431 23/05/30,18:42:30,06,08,1, 11.8,1,1, 8.666, 10583.423, 313.250, 52777.384 23/05/30,18:42:30,07,08,1, 11.8,1,1, 8.666, 10583.451, 313.220, 52777.329 23/05/30,18:42:30,08,08,1, 11.8,1,1, 8.666, 10583.452, 313.292, 52777.352 23/05/30,18:42:30,09,08,1, 11.8,1,1, 8.666, 10583.447, 313.314, 52777.131 23/05/30,18:42:30,10,08,1, 11.8,1,1, 8.666, 10583.411, 313.222, 52777.285 23/05/30,18:42:30,11,08,1, 11.8,1,1, 8.666, 10583.433, 313.294, 52777.361 23/05/30,18:42:30,12,08,1, 11.8,1,1, 8.666, 10583.457, 313.372, 52777.372 23/05/30,18:42:30,13,08,1, 11.8,1,1, 8.666, 10583.438, 313.285, 52777.332 23/05/30,18:42:30,14,08,1, 11.8,1,1, 8.666, 10583.416, 313.230, 52777.326 23/05/30,18:42:30,15,08,1, 11.8,1,1, 8.666, 10583.462, 313.349, 52777.375 23/05/30,18:42:30,16,08,1, 11.8,1,1, 8.666, 10583.433, 313.327, 52777.368 23/05/30,18:42:30,17,08,1, 11.8,1,1, 8.666, 10583.423, 313.237, 52777.322 23/05/30,18:42:30,18,08,1, 11.8,1,1, 8.666, 10583.455, 313.300, 52777.382 23/05/30,18:42:30,19,08,1, 11.8,1,1, 8.666, 10583.453, 313.339, 52777.395 23/05/30,18:42:31,00,08,1, 11.9,1,1, 8.659, 10583.445, 313.339, 52777.395 23/05/30,18:42:31,01,08,1, 11.9,1,1, 8.659, 10583.440, 313.235, 52777.347 23/05/30,18:42:31,02,08,1, 11.9,1,1, 8.659, 10583.456, 313.329, 52777.398 23/05/30,18:42:31,03,08,1, 11.9,1,1, 8.659, 10583.437, 313.311, 52777.365 23/05/30,18:42:31,04,08,1, 11.9,1,1, 8.659, 10583.424, 313.240, 52777.351 23/05/30,18:42:31,05,08,1, 11.9,1,1, 8.659, 10583.458, 313.303, 52777.409 23/05/30,18:42:31,06,08,1, 11.9,1,1, 8.659, 10583.452, 313.341, 52777.394 23/05/30,18:42:31,07,08,1, 11.9,1,1, 8.659, 10583.424, 313.260, 52777.396 23/05/30,18:42:31,08,08,1, 11.9,1,1, 8.659, 10583.435, 313.276, 52777.365 23/05/30,18:42:31,09,08,1, 11.9,1,1, 8.659, 10583.429, 313.342, 52777.391 23/05/30,18:42:31,10,08,1, 11.9,1,1, 8.659, 10583.406, 313.287, 52777.318 23/05/30,18:42:31,11,08,1, 11.9,1,1, 8.659, 10583.440, 313.218, 52777.363 23/05/30,18:42:31,12,08,1, 11.9,1,1, 8.659, 10583.421, 313.311, 52777.448 23/05/30,18:42:31,13,08,1, 11.9,1,1, 8.659, 10583.450, 313.330, 52777.389 23/05/30,18:42:31,14,08,1, 11.9,1,1, 8.659, 10583.439, 313.229, 52777.335 23/05/30,18:42:31,15,08,1, 11.9,1,1, 8.659, 10583.448, 313.295, 52777.395 23/05/30,18:42:31,16,08,1, 11.9,1,1, 8.659, 10583.474, 313.350, 52777.395 23/05/30,18:42:31,17,08,1, 11.9,1,1, 8.659, 10583.437, 313.273, 52777.349 23/05/30,18:42:31,18,08,1, 11.9,1,1, 8.659, 10583.430, 313.249, 52777.344 23/05/30,18:42:31,19,08,1, 11.9,1,1, 8.659, 10583.487, 313.329, 52777.394 23/05/30,18:42:32,00,09,1, 11.9,1,1, 8.666, 10583.487, 313.329, 52777.394 23/05/30,18:42:32,01,09,1, 11.9,1,1, 8.666, 10583.476, 313.244, 52777.323 23/05/30,18:42:32,02,09,1, 11.9,1,1, 8.666, 10583.496, 313.277, 52777.365 23/05/30,18:42:32,03,09,1, 11.9,1,1, 8.666, 10583.503, 313.349, 52777.379 23/05/30,18:42:32,04,09,1, 11.9,1,1, 8.666, 10583.458, 313.268, 52777.342 23/05/30,18:42:32,05,09,1, 11.9,1,1, 8.666, 10583.501, 313.265, 52777.373 23/05/30,18:42:32,06,09,1, 11.9,1,1, 8.666, 10583.498, 313.345, 52777.419 23/05/30,18:42:32,07,09,1, 11.9,1,1, 8.666, 10583.462, 313.310, 52777.370 23/05/30,18:42:32,08,09,1, 11.9,1,1, 8.666, 10583.449, 313.235, 52777.322 23/05/30,18:42:32,09,09,1, 11.9,1,1, 8.666, 10583.495, 313.330, 52777.379 23/05/30,18:42:32,10,09,1, 11.9,1,1, 8.666, 10583.499, 313.365, 52777.413 23/05/30,18:42:32,11,09,1, 11.9,1,1, 8.666, 10583.455, 313.252, 52777.319 23/05/30,18:42:32,12,09,1, 11.9,1,1, 8.666, 10583.486, 313.308, 52777.376 23/05/30,18:42:32,13,09,1, 11.9,1,1, 8.666, 10583.492, 313.347, 52777.438 23/05/30,18:42:32,14,09,1, 11.9,1,1, 8.666, 10583.488, 313.286, 52777.365 23/05/30,18:42:32,15,09,1, 11.9,1,1, 8.666, 10583.458, 313.230, 52777.328 23/05/30,18:42:32,16,09,1, 11.9,1,1, 8.666, 10583.491, 313.348, 52777.425 23/05/30,18:42:32,17,09,1, 11.9,1,1, 8.666, 10583.485, 313.338, 52777.410 23/05/30,18:42:32,18,09,1, 11.9,1,1, 8.666, 10583.482, 313.219, 52777.299 23/05/30,18:42:32,19,09,1, 11.9,1,1, 8.666, 10583.478, 313.287, 52777.370 23/05/30,18:42:33,00,08,1, 11.8,1,1, 8.665, 10583.470, 313.287, 52777.370 23/05/30,18:42:33,01,08,1, 11.8,1,1, 8.665, 10583.488, 313.301, 52777.354 23/05/30,18:42:33,02,08,1, 11.8,1,1, 8.665, 10583.502, 313.232, 52777.350 23/05/30,18:42:33,03,08,1, 11.8,1,1, 8.665, 10583.537, 313.332, 52777.413 23/05/30,18:42:33,04,08,1, 11.8,1,1, 8.665, 10583.510, 313.310, 52777.365 23/05/30,18:42:33,05,08,1, 11.8,1,1, 8.665, 10583.496, 313.254, 52777.368 23/05/30,18:42:33,06,08,1, 11.8,1,1, 8.665, 10583.513, 313.324, 52777.363 23/05/30,18:42:33,07,08,1, 11.8,1,1, 8.665, 10583.496, 313.349, 52777.409 23/05/30,18:42:33,08,08,1, 11.8,1,1, 8.665, 10583.481, 313.269, 52777.381 23/05/30,18:42:33,09,08,1, 11.8,1,1, 8.665, 10583.491, 313.271, 52777.379 23/05/30,18:42:33,10,08,1, 11.8,1,1, 8.665, 10583.527, 313.359, 52777.448 23/05/30,18:42:33,11,08,1, 11.8,1,1, 8.665, 10583.486, 313.289, 52777.355 23/05/30,18:42:33,12,08,1, 11.8,1,1, 8.665, 10583.479, 313.280, 52777.341 23/05/30,18:42:33,13,08,1, 11.8,1,1, 8.665, 10583.520, 313.347, 52777.448 23/05/30,18:42:33,14,08,1, 11.8,1,1, 8.665, 10583.528, 313.356, 52777.442 23/05/30,18:42:33,15,08,1, 11.8,1,1, 8.665, 10583.475, 313.250, 52777.339 23/05/30,18:42:33,16,08,1, 11.8,1,1, 8.665, 10583.500, 313.301, 52777.436 23/05/30,18:42:33,17,08,1, 11.8,1,1, 8.665, 10583.527, 313.373, 52777.479 23/05/30,18:42:33,18,08,1, 11.8,1,1, 8.665, 10583.511, 313.289, 52777.347 23/05/30,18:42:33,19,08,1, 11.8,1,1, 8.665, 10583.499, 313.277, 52777.411 23/05/30,18:42:34,00,08,1, 11.8,1,1, 8.666, 10583.495, 313.277, 52777.411 23/05/30,18:42:34,01,08,1, 11.8,1,1, 8.666, 10583.505, 313.317, 52777.422 23/05/30,18:42:34,02,08,1, 11.8,1,1, 8.666, 10583.489, 313.240, 52777.352 23/05/30,18:42:34,03,08,1, 11.8,1,1, 8.666, 10583.513, 313.325, 52777.372 23/05/30,18:42:34,04,08,1, 11.8,1,1, 8.666, 10583.493, 313.382, 52777.426 23/05/30,18:42:34,05,08,1, 11.8,1,1, 8.666, 10583.474, 313.283, 52777.328 23/05/30,18:42:34,06,08,1, 11.8,1,1, 8.666, 10583.515, 313.296, 52777.412 23/05/30,18:42:34,07,08,1, 11.8,1,1, 8.666, 10583.511, 313.363, 52777.450 23/05/30,18:42:34,08,08,1, 11.8,1,1, 8.666, 10583.509, 313.340, 52777.355 23/05/30,18:42:34,09,08,1, 11.8,1,1, 8.666, 10583.506, 313.285, 52777.348 23/05/30,18:42:34,10,08,1, 11.8,1,1, 8.666, 10583.505, 313.399, 52777.462 23/05/30,18:42:34,11,08,1, 11.8,1,1, 8.666, 10583.492, 313.379, 52777.424 23/05/30,18:42:34,12,08,1, 11.8,1,1, 8.666, 10583.475, 313.277, 52777.356 23/05/30,18:42:34,13,08,1, 11.8,1,1, 8.666, 10583.515, 313.313, 52777.422 23/05/30,18:42:34,14,08,1, 11.8,1,1, 8.666, 10583.497, 313.373, 52777.430 23/05/30,18:42:34,15,08,1, 11.8,1,1, 8.666, 10583.504, 313.322, 52777.380 23/05/30,18:42:34,16,08,1, 11.8,1,1, 8.666, 10583.504, 313.312, 52777.362 23/05/30,18:42:34,17,08,1, 11.8,1,1, 8.666, 10583.507, 313.381, 52777.436 23/05/30,18:42:34,18,08,1, 11.8,1,1, 8.666, 10583.486, 313.352, 52777.416 23/05/30,18:42:34,19,08,1, 11.8,1,1, 8.666, 10583.520, 313.293, 52777.384 23/05/30,18:42:35,00,08,1, 11.9,1,1, 8.661, 10583.520, 313.293, 52777.384 23/05/30,18:42:35,01,08,1, 11.9,1,1, 8.661, 10583.509, 313.396, 52777.422 23/05/30,18:42:35,02,08,1, 11.9,1,1, 8.661, 10583.480, 313.312, 52777.362 23/05/30,18:42:35,03,08,1, 11.9,1,1, 8.661, 10583.493, 313.306, 52777.382 23/05/30,18:42:35,04,08,1, 11.9,1,1, 8.661, 10583.532, 313.391, 52777.467 23/05/30,18:42:35,05,08,1, 11.9,1,1, 8.661, 10583.502, 313.335, 52777.407 23/05/30,18:42:35,06,08,1, 11.9,1,1, 8.661, 10583.484, 313.294, 52777.368 23/05/30,18:42:35,07,08,1, 11.9,1,1, 8.661, 10583.522, 313.380, 52777.441 23/05/30,18:42:35,08,08,1, 11.9,1,1, 8.661, 10583.502, 313.361, 52777.478 23/05/30,18:42:35,09,08,1, 11.9,1,1, 8.661, 10583.483, 313.289, 52777.383 23/05/30,18:42:35,10,08,1, 11.9,1,1, 8.661, 10583.504, 313.332, 52777.412 23/05/30,18:42:35,11,08,1, 11.9,1,1, 8.661, 10583.515, 313.411, 52777.408 23/05/30,18:42:35,12,08,1, 11.9,1,1, 8.661, 10583.486, 313.357, 52777.384 23/05/30,18:42:35,13,08,1, 11.9,1,1, 8.661, 10583.514, 313.291, 52777.352 23/05/30,18:42:35,14,08,1, 11.9,1,1, 8.661, 10583.522, 313.379, 52777.482 23/05/30,18:42:35,15,08,1, 11.9,1,1, 8.661, 10583.497, 313.341, 52777.434 23/05/30,18:42:35,16,08,1, 11.9,1,1, 8.661, 10583.467, 313.279, 52777.354 23/05/30,18:42:35,17,08,1, 11.9,1,1, 8.661, 10583.539, 313.330, 52777.386 23/05/30,18:42:35,18,08,1, 11.9,1,1, 8.661, 10583.513, 313.386, 52777.450 23/05/30,18:42:35,19,08,1, 11.9,1,1, 8.661, 10583.492, 313.291, 52777.400 23/05/30,18:42:36,00,09,1, 11.9,1,1, 8.666, 10583.487, 313.291, 52777.400 23/05/30,18:42:36,01,09,1, 11.9,1,1, 8.666, 10583.537, 313.398, 52777.419 23/05/30,18:42:36,02,09,1, 11.9,1,1, 8.666, 10583.518, 313.378, 52777.404 23/05/30,18:42:36,03,09,1, 11.9,1,1, 8.666, 10583.491, 313.288, 52777.369 23/05/30,18:42:36,04,09,1, 11.9,1,1, 8.666, 10583.514, 313.392, 52777.392 23/05/30,18:42:36,05,09,1, 11.9,1,1, 8.666, 10583.524, 313.400, 52777.472 23/05/30,18:42:36,06,09,1, 11.9,1,1, 8.666, 10583.476, 313.287, 52777.364 23/05/30,18:42:36,07,09,1, 11.9,1,1, 8.666, 10583.495, 313.299, 52777.395 23/05/30,18:42:36,08,09,1, 11.9,1,1, 8.666, 10583.525, 313.396, 52777.461 23/05/30,18:42:36,09,09,1, 11.9,1,1, 8.666, 10583.483, 313.361, 52777.419 23/05/30,18:42:36,10,09,1, 11.9,1,1, 8.666, 10583.476, 313.285, 52777.431 23/05/30,18:42:36,11,09,1, 11.9,1,1, 8.666, 10583.513, 313.385, 52777.419 23/05/30,18:42:36,12,09,1, 11.9,1,1, 8.666, 10583.506, 313.402, 52777.430 23/05/30,18:42:36,13,09,1, 11.9,1,1, 8.666, 10583.462, 313.300, 52777.354 23/05/30,18:42:36,14,09,1, 11.9,1,1, 8.666, 10583.474, 313.353, 52777.410 23/05/30,18:42:36,15,09,1, 11.9,1,1, 8.666, 10583.516, 313.407, 52777.475 23/05/30,18:42:36,16,09,1, 11.9,1,1, 8.666, 10583.481, 313.350, 52777.385 23/05/30,18:42:36,17,09,1, 11.9,1,1, 8.666, 10583.493, 313.291, 52777.384 23/05/30,18:42:36,18,09,1, 11.9,1,1, 8.666, 10583.508, 313.390, 52777.471 23/05/30,18:42:36,19,09,1, 11.9,1,1, 8.666, 10583.489, 313.372, 52777.419 23/05/30,18:42:37,00,08,1, 11.8,1,1, 8.664, 10583.487, 313.372, 52777.419 23/05/30,18:42:37,01,08,1, 11.8,1,1, 8.664, 10583.483, 313.373, 52777.443 23/05/30,18:42:37,02,08,1, 11.8,1,1, 8.664, 10583.521, 313.408, 52777.456 23/05/30,18:42:37,03,08,1, 11.8,1,1, 8.664, 10583.458, 313.323, 52777.374 23/05/30,18:42:37,04,08,1, 11.8,1,1, 8.664, 10583.476, 313.323, 52777.406 23/05/30,18:42:37,05,08,1, 11.8,1,1, 8.664, 10583.502, 313.430, 52777.488 23/05/30,18:42:37,06,08,1, 11.8,1,1, 8.664, 10583.480, 313.372, 52777.397 23/05/30,18:42:37,07,08,1, 11.8,1,1, 8.664, 10583.488, 313.323, 52777.381 23/05/30,18:42:37,08,08,1, 11.8,1,1, 8.664, 10583.490, 313.367, 52777.437 23/05/30,18:42:37,09,08,1, 11.8,1,1, 8.664, 10583.486, 313.398, 52777.458 23/05/30,18:42:37,10,08,1, 11.8,1,1, 8.664, 10583.481, 313.316, 52777.454 23/05/30,18:42:37,11,08,1, 11.8,1,1, 8.664, 10583.496, 313.346, 52777.431 23/05/30,18:42:37,12,08,1, 11.8,1,1, 8.664, 10583.514, 313.435, 52777.568 23/05/30,18:42:37,13,08,1, 11.8,1,1, 8.664, 10583.478, 313.365, 52777.453 23/05/30,18:42:37,14,08,1, 11.8,1,1, 8.664, 10583.494, 313.311, 52777.458 23/05/30,18:42:37,15,08,1, 11.8,1,1, 8.664, 10583.501, 313.388, 52777.462 23/05/30,18:42:37,16,08,1, 11.8,1,1, 8.664, 10583.505, 313.426, 52777.441 23/05/30,18:42:37,17,08,1, 11.8,1,1, 8.664, 10583.476, 313.304, 52777.384 23/05/30,18:42:37,18,08,1, 11.8,1,1, 8.664, 10583.495, 313.357, 52777.409 23/05/30,18:42:37,19,08,1, 11.8,1,1, 8.664, 10583.532, 313.427, 52777.487 23/05/30,18:42:38,00,08,1, 11.8,1,1, 8.661, 10583.528, 313.427, 52777.487 23/05/30,18:42:38,01,08,1, 11.8,1,1, 8.661, 10583.465, 313.319, 52777.409 23/05/30,18:42:38,02,08,1, 11.8,1,1, 8.661, 10583.490, 313.427, 52777.448 23/05/30,18:42:38,03,08,1, 11.8,1,1, 8.661, 10583.497, 313.407, 52777.422 23/05/30,18:42:38,04,08,1, 11.8,1,1, 8.661, 10583.462, 313.333, 52777.399 23/05/30,18:42:38,05,08,1, 11.8,1,1, 8.661, 10583.462, 313.367, 52777.442 23/05/30,18:42:38,06,08,1, 11.8,1,1, 8.661, 10583.478, 313.429, 52777.459 23/05/30,18:42:38,07,08,1, 11.8,1,1, 8.661, 10583.483, 313.331, 52777.366 23/05/30,18:42:38,08,08,1, 11.8,1,1, 8.661, 10583.468, 313.322, 52777.360 23/05/30,18:42:38,09,08,1, 11.8,1,1, 8.661, 10583.510, 313.421, 52777.484 23/05/30,18:42:38,10,08,1, 11.8,1,1, 8.661, 10583.486, 313.385, 52777.392 23/05/30,18:42:38,11,08,1, 11.8,1,1, 8.661, 10583.485, 313.307, 52777.386 23/05/30,18:42:38,12,08,1, 11.8,1,1, 8.661, 10583.517, 313.407, 52777.440 23/05/30,18:42:38,13,08,1, 11.8,1,1, 8.661, 10583.503, 313.401, 52777.424 23/05/30,18:42:38,14,08,1, 11.8,1,1, 8.661, 10583.482, 313.335, 52777.410 23/05/30,18:42:38,15,08,1, 11.8,1,1, 8.661, 10583.493, 313.343, 52777.420 23/05/30,18:42:38,16,08,1, 11.8,1,1, 8.661, 10583.494, 313.445, 52777.481 23/05/30,18:42:38,17,08,1, 11.8,1,1, 8.661, 10583.499, 313.384, 52777.419 23/05/30,18:42:38,18,08,1, 11.8,1,1, 8.661, 10583.451, 313.326, 52777.382 23/05/30,18:42:38,19,08,1, 11.8,1,1, 8.661, 10583.501, 313.394, 52777.460 23/05/30,18:42:39,00,08,1, 11.8,1,1, 8.661, 10583.495, 313.394, 52777.460 23/05/30,18:42:39,01,08,1, 11.8,1,1, 8.661, 10583.473, 313.340, 52777.381 23/05/30,18:42:39,02,08,1, 11.8,1,1, 8.661, 10583.505, 313.358, 52777.408 23/05/30,18:42:39,03,08,1, 11.8,1,1, 8.661, 10583.529, 313.416, 52777.449 23/05/30,18:42:39,04,08,1, 11.8,1,1, 8.661, 10583.505, 313.356, 52777.387 23/05/30,18:42:39,05,08,1, 11.8,1,1, 8.661, 10583.477, 313.326, 52777.396 23/05/30,18:42:39,06,08,1, 11.8,1,1, 8.661, 10583.535, 313.386, 52777.371 23/05/30,18:42:39,07,08,1, 11.8,1,1, 8.661, 10583.472, 313.395, 52777.475 23/05/30,18:42:39,08,08,1, 11.8,1,1, 8.661, 10583.484, 313.311, 52777.423 23/05/30,18:42:39,09,08,1, 11.8,1,1, 8.661, 10583.495, 313.366, 52777.440 23/05/30,18:42:39,10,08,1, 11.8,1,1, 8.661, 10583.514, 313.420, 52777.445 23/05/30,18:42:39,11,08,1, 11.8,1,1, 8.661, 10583.496, 313.352, 52777.399 23/05/30,18:42:39,12,08,1, 11.8,1,1, 8.661, 10583.478, 313.337, 52777.403 23/05/30,18:42:39,13,08,1, 11.8,1,1, 8.661, 10583.514, 313.427, 52777.492 23/05/30,18:42:39,14,08,1, 11.8,1,1, 8.661, 10583.498, 313.391, 52777.447 23/05/30,18:42:39,15,08,1, 11.8,1,1, 8.661, 10583.458, 313.302, 52777.381 23/05/30,18:42:39,16,08,1, 11.8,1,1, 8.661, 10583.525, 313.396, 52777.440 23/05/30,18:42:39,17,08,1, 11.8,1,1, 8.661, 10583.501, 313.438, 52777.481 23/05/30,18:42:39,18,08,1, 11.8,1,1, 8.661, 10583.490, 313.342, 52777.417 23/05/30,18:42:39,19,08,1, 11.8,1,1, 8.661, 10583.471, 313.388, 52777.392 23/05/30,18:42:40,00,09,1, 11.9,1,1, 8.662, 10583.470, 313.388, 52777.392 23/05/30,18:42:40,01,09,1, 11.9,1,1, 8.662, 10583.490, 313.412, 52777.420 23/05/30,18:42:40,02,09,1, 11.9,1,1, 8.662, 10583.466, 313.350, 52777.370 23/05/30,18:42:40,03,09,1, 11.9,1,1, 8.662, 10583.520, 313.422, 52777.510 23/05/30,18:42:40,04,09,1, 11.9,1,1, 8.662, 10583.530, 313.425, 52777.486 23/05/30,18:42:40,05,09,1, 11.9,1,1, 8.662, 10583.498, 313.349, 52777.419 23/05/30,18:42:40,06,09,1, 11.9,1,1, 8.662, 10583.512, 313.352, 52777.392 23/05/30,18:42:40,07,09,1, 11.9,1,1, 8.662, 10583.520, 313.454, 52777.512 23/05/30,18:42:40,08,09,1, 11.9,1,1, 8.662, 10583.479, 313.426, 52777.472 23/05/30,18:42:40,09,09,1, 11.9,1,1, 8.662, 10583.488, 313.348, 52777.440 23/05/30,18:42:40,10,09,1, 11.9,1,1, 8.662, 10583.536, 313.436, 52777.519 23/05/30,18:42:40,11,09,1, 11.9,1,1, 8.662, 10583.526, 313.449, 52777.451 23/05/30,18:42:40,12,09,1, 11.9,1,1, 8.662, 10583.502, 313.334, 52777.371 23/05/30,18:42:40,13,09,1, 11.9,1,1, 8.662, 10583.505, 313.379, 52777.458 23/05/30,18:42:40,14,09,1, 11.9,1,1, 8.662, 10583.537, 313.455, 52777.555 23/05/30,18:42:40,15,09,1, 11.9,1,1, 8.662, 10583.492, 313.381, 52777.399 23/05/30,18:42:40,16,09,1, 11.9,1,1, 8.662, 10583.510, 313.348, 52777.401 23/05/30,18:42:40,17,09,1, 11.9,1,1, 8.662, 10583.530, 313.431, 52777.486 23/05/30,18:42:40,18,09,1, 11.9,1,1, 8.662, 10583.512, 313.409, 52777.502 23/05/30,18:42:40,19,09,1, 11.9,1,1, 8.662, 10583.525, 313.355, 52777.417 23/05/30,18:42:41,00,08,1, 11.9,1,1, 8.662, 10583.520, 313.355, 52777.417 23/05/30,18:42:41,01,08,1, 11.9,1,1, 8.662, 10583.570, 313.441, 52777.523 23/05/30,18:42:41,02,08,1, 11.9,1,1, 8.662, 10583.507, 313.366, 52777.416 23/05/30,18:42:41,03,08,1, 11.9,1,1, 8.662, 10583.513, 313.358, 52777.469 23/05/30,18:42:41,04,08,1, 11.9,1,1, 8.662, 10583.518, 313.446, 52777.526 23/05/30,18:42:41,05,08,1, 11.9,1,1, 8.662, 10583.528, 313.400, 52777.463 23/05/30,18:42:41,06,08,1, 11.9,1,1, 8.662, 10583.489, 313.337, 52777.412 23/05/30,18:42:41,07,08,1, 11.9,1,1, 8.662, 10583.548, 313.405, 52777.441 23/05/30,18:42:41,08,08,1, 11.9,1,1, 8.662, 10583.536, 313.444, 52777.487 23/05/30,18:42:41,09,08,1, 11.9,1,1, 8.662, 10583.538, 313.347, 52777.435 23/05/30,18:42:41,10,08,1, 11.9,1,1, 8.662, 10583.535, 313.358, 52777.421 23/05/30,18:42:41,11,08,1, 11.9,1,1, 8.662, 10583.570, 313.442, 52777.515 23/05/30,18:42:41,12,08,1, 11.9,1,1, 8.662, 10583.502, 313.387, 52777.411 23/05/30,18:42:41,13,08,1, 11.9,1,1, 8.662, 10583.522, 313.352, 52777.468 23/05/30,18:42:41,14,08,1, 11.9,1,1, 8.662, 10583.538, 313.422, 52777.470 23/05/30,18:42:41,15,08,1, 11.9,1,1, 8.662, 10583.507, 313.437, 52777.487 23/05/30,18:42:41,16,08,1, 11.9,1,1, 8.662, 10583.522, 313.353, 52777.423 23/05/30,18:42:41,17,08,1, 11.9,1,1, 8.662, 10583.536, 313.402, 52777.463 23/05/30,18:42:41,18,08,1, 11.9,1,1, 8.662, 10583.547, 313.446, 52777.501 23/05/30,18:42:41,19,08,1, 11.9,1,1, 8.662, 10583.528, 313.377, 52777.428 23/05/30,18:42:42,00,08,1, 11.8,1,1, 8.663, 10583.520, 313.377, 52777.428 23/05/30,18:42:42,01,08,1, 11.8,1,1, 8.663, 10583.549, 313.452, 52777.510 23/05/30,18:42:42,02,08,1, 11.8,1,1, 8.663, 10583.548, 313.422, 52777.468 23/05/30,18:42:42,03,08,1, 11.8,1,1, 8.663, 10583.505, 313.361, 52777.419 23/05/30,18:42:42,04,08,1, 11.8,1,1, 8.663, 10583.545, 313.422, 52777.470 23/05/30,18:42:42,05,08,1, 11.8,1,1, 8.663, 10583.554, 313.479, 52777.491 23/05/30,18:42:42,06,08,1, 11.8,1,1, 8.663, 10583.521, 313.382, 52777.450 23/05/30,18:42:42,07,08,1, 11.8,1,1, 8.663, 10583.522, 313.348, 52777.482 23/05/30,18:42:42,08,08,1, 11.8,1,1, 8.663, 10583.559, 313.469, 52777.520 23/05/30,18:42:42,09,08,1, 11.8,1,1, 8.663, 10583.546, 313.417, 52777.461 23/05/30,18:42:42,10,08,1, 11.8,1,1, 8.663, 10583.521, 313.350, 52777.406 23/05/30,18:42:42,11,08,1, 11.8,1,1, 8.663, 10583.537, 313.426, 52777.490 23/05/30,18:42:42,12,08,1, 11.8,1,1, 8.663, 10583.552, 313.446, 52777.495 23/05/30,18:42:42,13,08,1, 11.8,1,1, 8.663, 10583.513, 313.380, 52777.399 23/05/30,18:42:42,14,08,1, 11.8,1,1, 8.663, 10583.534, 313.386, 52777.449 23/05/30,18:42:42,15,08,1, 11.8,1,1, 8.663, 10583.557, 313.470, 52777.477 23/05/30,18:42:42,16,08,1, 11.8,1,1, 8.663, 10583.499, 313.404, 52777.436 23/05/30,18:42:42,17,08,1, 11.8,1,1, 8.663, 10583.529, 313.323, 52777.460 23/05/30,18:42:42,18,08,1, 11.8,1,1, 8.663, 10583.545, 313.419, 52777.498 23/05/30,18:42:42,19,08,1, 11.8,1,1, 8.663, 10583.531, 313.473, 52777.489 23/05/30,18:42:43,00,08,1, 11.9,1,1, 8.661, 10583.528, 313.473, 52777.489 23/05/30,18:42:43,01,08,1, 11.9,1,1, 8.661, 10583.531, 313.396, 52777.446 23/05/30,18:42:43,02,08,1, 11.9,1,1, 8.661, 10583.532, 313.468, 52777.569 23/05/30,18:42:43,03,08,1, 11.9,1,1, 8.661, 10583.528, 313.405, 52777.475 23/05/30,18:42:43,04,08,1, 11.9,1,1, 8.661, 10583.541, 313.373, 52777.440 23/05/30,18:42:43,05,08,1, 11.9,1,1, 8.661, 10583.531, 313.455, 52777.507 23/05/30,18:42:43,06,08,1, 11.9,1,1, 8.661, 10583.565, 313.476, 52777.497 23/05/30,18:42:43,07,08,1, 11.9,1,1, 8.661, 10583.535, 313.363, 52777.432 23/05/30,18:42:43,08,08,1, 11.9,1,1, 8.661, 10583.501, 313.383, 52777.429 23/05/30,18:42:43,09,08,1, 11.9,1,1, 8.661, 10583.549, 313.473, 52777.539 23/05/30,18:42:43,10,08,1, 11.9,1,1, 8.661, 10583.517, 313.461, 52777.455 23/05/30,18:42:43,11,08,1, 11.9,1,1, 8.661, 10583.503, 313.374, 52777.401 23/05/30,18:42:43,12,08,1, 11.9,1,1, 8.661, 10583.519, 313.457, 52777.484 23/05/30,18:42:43,13,08,1, 11.9,1,1, 8.661, 10583.514, 313.472, 52777.498 23/05/30,18:42:43,14,08,1, 11.9,1,1, 8.661, 10583.525, 313.364, 52777.469 23/05/30,18:42:43,15,08,1, 11.9,1,1, 8.661, 10583.538, 313.397, 52777.469 23/05/30,18:42:43,16,08,1, 11.9,1,1, 8.661, 10583.585, 313.493, 52777.519 23/05/30,18:42:43,17,08,1, 11.9,1,1, 8.661, 10583.512, 313.422, 52777.443 23/05/30,18:42:43,18,08,1, 11.9,1,1, 8.661, 10583.514, 313.369, 52777.402 23/05/30,18:42:43,19,08,1, 11.9,1,1, 8.661, 10583.529, 313.479, 52777.586 23/05/30,18:42:44,00,08,1, 11.9,1,1, 8.657, 10583.528, 313.479, 52777.586 23/05/30,18:42:44,01,08,1, 11.9,1,1, 8.657, 10583.537, 313.404, 52777.471 23/05/30,18:42:44,02,08,1, 11.9,1,1, 8.657, 10583.540, 313.410, 52777.482 23/05/30,18:42:44,03,08,1, 11.9,1,1, 8.657, 10583.570, 313.487, 52777.515 23/05/30,18:42:44,04,08,1, 11.9,1,1, 8.657, 10583.525, 313.429, 52777.473 23/05/30,18:42:44,05,08,1, 11.9,1,1, 8.657, 10583.539, 313.382, 52777.421 23/05/30,18:42:44,06,08,1, 11.9,1,1, 8.657, 10583.581, 313.487, 52777.488 23/05/30,18:42:44,07,08,1, 11.9,1,1, 8.657, 10583.548, 313.502, 52777.486 23/05/30,18:42:44,08,08,1, 11.9,1,1, 8.657, 10583.560, 313.392, 52777.430 23/05/30,18:42:44,09,08,1, 11.9,1,1, 8.657, 10583.566, 313.438, 52777.466 23/05/30,18:42:44,10,08,1, 11.9,1,1, 8.657, 10583.589, 313.497, 52777.510 23/05/30,18:42:44,11,08,1, 11.9,1,1, 8.657, 10583.569, 313.442, 52777.498 23/05/30,18:42:44,12,08,1, 11.9,1,1, 8.657, 10583.560, 313.390, 52777.405 23/05/30,18:42:44,13,08,1, 11.9,1,1, 8.657, 10583.576, 313.457, 52777.513 23/05/30,18:42:44,14,08,1, 11.9,1,1, 8.657, 10583.559, 313.486, 52777.522 23/05/30,18:42:44,15,08,1, 11.9,1,1, 8.657, 10583.553, 313.390, 52777.420 23/05/30,18:42:44,16,08,1, 11.9,1,1, 8.657, 10583.558, 313.442, 52777.466 23/05/30,18:42:44,17,08,1, 11.9,1,1, 8.657, 10583.589, 313.476, 52777.533 23/05/30,18:42:44,18,08,1, 11.9,1,1, 8.657, 10583.587, 313.463, 52777.483 23/05/30,18:42:44,19,08,1, 11.9,1,1, 8.657, 10583.566, 313.402, 52777.414 23/05/30,18:42:45,00,08,1, 11.9,1,1, 8.664, 10583.562, 313.402, 52777.414 23/05/30,18:42:45,01,08,1, 11.9,1,1, 8.664, 10583.596, 313.482, 52777.430 23/05/30,18:42:45,02,08,1, 11.9,1,1, 8.664, 10583.534, 313.412, 52777.459 23/05/30,18:42:45,03,08,1, 11.9,1,1, 8.664, 10583.573, 313.407, 52777.472 23/05/30,18:42:45,04,08,1, 11.9,1,1, 8.664, 10583.572, 313.500, 52777.534 23/05/30,18:42:45,05,08,1, 11.9,1,1, 8.664, 10583.568, 313.452, 52777.473 23/05/30,18:42:45,06,08,1, 11.9,1,1, 8.664, 10583.558, 313.371, 52777.425 23/05/30,18:42:45,07,08,1, 11.9,1,1, 8.664, 10583.606, 313.477, 52777.503 23/05/30,18:42:45,08,08,1, 11.9,1,1, 8.664, 10583.586, 313.504, 52777.509 23/05/30,18:42:45,09,08,1, 11.9,1,1, 8.664, 10583.572, 313.400, 52777.462 23/05/30,18:42:45,10,08,1, 11.9,1,1, 8.664, 10583.598, 313.434, 52777.501 23/05/30,18:42:45,11,08,1, 11.9,1,1, 8.664, 10583.588, 313.500, 52777.538 23/05/30,18:42:45,12,08,1, 11.9,1,1, 8.664, 10583.565, 313.453, 52777.436 23/05/30,18:42:45,13,08,1, 11.9,1,1, 8.664, 10583.585, 313.390, 52777.442 23/05/30,18:42:45,14,08,1, 11.9,1,1, 8.664, 10583.603, 313.491, 52777.469 23/05/30,18:42:45,15,08,1, 11.9,1,1, 8.664, 10583.585, 313.480, 52777.498 23/05/30,18:42:45,16,08,1, 11.9,1,1, 8.664, 10583.570, 313.386, 52777.406 23/05/30,18:42:45,17,08,1, 11.9,1,1, 8.664, 10583.561, 313.437, 52777.497 23/05/30,18:42:45,18,08,1, 11.9,1,1, 8.664, 10583.597, 313.515, 52777.523 23/05/30,18:42:45,19,08,1, 11.9,1,1, 8.664, 10583.574, 313.425, 52777.449 23/05/30,18:42:46,00,07,1, 11.9,1,1, 8.663, 10583.570, 313.425, 52777.449 23/05/30,18:42:46,01,07,1, 11.9,1,1, 8.663, 10583.599, 313.495, 52777.509 23/05/30,18:42:46,02,07,1, 11.9,1,1, 8.663, 10583.580, 313.486, 52777.472 23/05/30,18:42:46,03,07,1, 11.9,1,1, 8.663, 10583.564, 313.412, 52777.452 23/05/30,18:42:46,04,07,1, 11.9,1,1, 8.663, 10583.596, 313.446, 52777.497 23/05/30,18:42:46,05,07,1, 11.9,1,1, 8.663, 10583.616, 313.546, 52777.522 23/05/30,18:42:46,06,07,1, 11.9,1,1, 8.663, 10583.576, 313.446, 52777.458 23/05/30,18:42:46,07,07,1, 11.9,1,1, 8.663, 10583.569, 313.432, 52777.497 23/05/30,18:42:46,08,07,1, 11.9,1,1, 8.663, 10583.631, 313.505, 52777.547 23/05/30,18:42:46,09,07,1, 11.9,1,1, 8.663, 10583.576, 313.529, 52777.512 23/05/30,18:42:46,10,07,1, 11.9,1,1, 8.663, 10583.553, 313.420, 52777.419 23/05/30,18:42:46,11,07,1, 11.9,1,1, 8.663, 10583.623, 313.501, 52777.500 23/05/30,18:42:46,12,07,1, 11.9,1,1, 8.663, 10583.601, 313.530, 52777.556 23/05/30,18:42:46,13,07,1, 11.9,1,1, 8.663, 10583.572, 313.462, 52777.472 23/05/30,18:42:46,14,07,1, 11.9,1,1, 8.663, 10583.574, 313.424, 52777.466 23/05/30,18:42:46,15,07,1, 11.9,1,1, 8.663, 10583.611, 313.520, 52777.526 23/05/30,18:42:46,16,07,1, 11.9,1,1, 8.663, 10583.601, 313.515, 52777.469 23/05/30,18:42:46,17,07,1, 11.9,1,1, 8.663, 10583.585, 313.415, 52777.419 23/05/30,18:42:46,18,07,1, 11.9,1,1, 8.663, 10583.592, 313.493, 52777.491 23/05/30,18:42:46,19,07,1, 11.9,1,1, 8.663, 10583.600, 313.523, 52777.514 23/05/30,18:42:47,00,07,1, 11.9,1,1, 8.662, 10583.595, 313.523, 52777.514 23/05/30,18:42:47,01,07,1, 11.9,1,1, 8.662, 10583.580, 313.426, 52777.515 23/05/30,18:42:47,02,07,1, 11.9,1,1, 8.662, 10583.608, 313.510, 52777.511 23/05/30,18:42:47,03,07,1, 11.9,1,1, 8.662, 10583.581, 313.485, 52777.459 23/05/30,18:42:47,04,07,1, 11.9,1,1, 8.662, 10583.570, 313.410, 52777.423 23/05/30,18:42:47,05,07,1, 11.9,1,1, 8.662, 10583.567, 313.474, 52777.470 23/05/30,18:42:47,06,07,1, 11.9,1,1, 8.662, 10583.600, 313.514, 52777.511 23/05/30,18:42:47,07,07,1, 11.9,1,1, 8.662, 10583.544, 313.471, 52777.445 23/05/30,18:42:47,08,07,1, 11.9,1,1, 8.662, 10583.560, 313.442, 52777.466 23/05/30,18:42:47,09,07,1, 11.9,1,1, 8.662, 10583.591, 313.514, 52777.490 23/05/30,18:42:47,10,07,1, 11.9,1,1, 8.662, 10583.573, 313.484, 52777.423 23/05/30,18:42:47,11,07,1, 11.9,1,1, 8.662, 10583.564, 313.415, 52777.424 23/05/30,18:42:47,12,07,1, 11.9,1,1, 8.662, 10583.586, 313.499, 52777.501 23/05/30,18:42:47,13,07,1, 11.9,1,1, 8.662, 10583.604, 313.542, 52777.514 23/05/30,18:42:47,14,07,1, 11.9,1,1, 8.662, 10583.573, 313.435, 52777.460 23/05/30,18:42:47,15,07,1, 11.9,1,1, 8.662, 10583.579, 313.456, 52777.456 23/05/30,18:42:47,16,07,1, 11.9,1,1, 8.662, 10583.611, 313.511, 52777.513 23/05/30,18:42:47,17,07,1, 11.9,1,1, 8.662, 10583.585, 313.489, 52777.449 23/05/30,18:42:47,18,07,1, 11.9,1,1, 8.662, 10583.541, 313.402, 52777.438 23/05/30,18:42:47,19,07,1, 11.9,1,1, 8.662, 10583.593, 313.494, 52777.347 23/05/30,18:42:48,00,08,1, 11.9,1,1, 8.662, 10583.587, 313.494, 52777.347 23/05/30,18:42:48,01,08,1, 11.9,1,1, 8.662, 10583.551, 313.433, 52777.402 23/05/30,18:42:48,02,08,1, 11.9,1,1, 8.662, 10583.598, 313.443, 52777.475 23/05/30,18:42:48,03,08,1, 11.9,1,1, 8.662, 10583.620, 313.551, 52777.542 23/05/30,18:42:48,04,08,1, 11.9,1,1, 8.662, 10583.589, 313.498, 52777.490 23/05/30,18:42:48,05,08,1, 11.9,1,1, 8.662, 10583.550, 313.420, 52777.448 23/05/30,18:42:48,06,08,1, 11.9,1,1, 8.662, 10583.586, 313.504, 52777.532 23/05/30,18:42:48,07,08,1, 11.9,1,1, 8.662, 10583.561, 313.532, 52777.500 23/05/30,18:42:48,08,08,1, 11.9,1,1, 8.662, 10583.547, 313.460, 52777.471 23/05/30,18:42:48,09,08,1, 11.9,1,1, 8.662, 10583.588, 313.464, 52777.487 23/05/30,18:42:48,10,08,1, 11.9,1,1, 8.662, 10583.607, 313.535, 52777.533 23/05/30,18:42:48,11,08,1, 11.9,1,1, 8.662, 10583.582, 313.495, 52777.449 23/05/30,18:42:48,12,08,1, 11.9,1,1, 8.662, 10583.556, 313.431, 52777.413 23/05/30,18:42:48,13,08,1, 11.9,1,1, 8.662, 10583.604, 313.515, 52777.539 23/05/30,18:42:48,14,08,1, 11.9,1,1, 8.662, 10583.594, 313.520, 52777.521 23/05/30,18:42:48,15,08,1, 11.9,1,1, 8.662, 10583.573, 313.445, 52777.453 23/05/30,18:42:48,16,08,1, 11.9,1,1, 8.662, 10583.578, 313.477, 52777.485 23/05/30,18:42:48,17,08,1, 11.9,1,1, 8.662, 10583.626, 313.551, 52777.490 23/05/30,18:42:48,18,08,1, 11.9,1,1, 8.662, 10583.593, 313.485, 52777.468 23/05/30,18:42:48,19,08,1, 11.9,1,1, 8.662, 10583.574, 313.440, 52777.455 23/05/30,18:42:49,00,08,1, 11.9,1,1, 8.661, 10583.570, 313.440, 52777.455 23/05/30,18:42:49,01,08,1, 11.9,1,1, 8.661, 10583.594, 313.555, 52777.512 23/05/30,18:42:49,02,08,1, 11.9,1,1, 8.661, 10583.589, 313.446, 52777.493 23/05/30,18:42:49,03,08,1, 11.9,1,1, 8.661, 10583.599, 313.472, 52777.543 23/05/30,18:42:49,04,08,1, 11.9,1,1, 8.661, 10583.622, 313.584, 52777.561 23/05/30,18:42:49,05,08,1, 11.9,1,1, 8.661, 10583.603, 313.528, 52777.505 23/05/30,18:42:49,06,08,1, 11.9,1,1, 8.661, 10583.605, 313.450, 52777.507 23/05/30,18:42:49,07,08,1, 11.9,1,1, 8.661, 10583.621, 313.550, 52777.538 23/05/30,18:42:49,08,08,1, 11.9,1,1, 8.661, 10583.602, 313.545, 52777.515 23/05/30,18:42:49,09,08,1, 11.9,1,1, 8.661, 10583.591, 313.458, 52777.491 23/05/30,18:42:49,10,08,1, 11.9,1,1, 8.661, 10583.617, 313.482, 52777.520 23/05/30,18:42:49,11,08,1, 11.9,1,1, 8.661, 10583.615, 313.562, 52777.510 23/05/30,18:42:49,12,08,1, 11.9,1,1, 8.661, 10583.587, 313.461, 52777.472 23/05/30,18:42:49,13,08,1, 11.9,1,1, 8.661, 10583.600, 313.445, 52777.488 23/05/30,18:42:49,14,08,1, 11.9,1,1, 8.661, 10583.649, 313.557, 52777.529 23/05/30,18:42:49,15,08,1, 11.9,1,1, 8.661, 10583.637, 313.553, 52777.537 23/05/30,18:42:49,16,08,1, 11.9,1,1, 8.661, 10583.626, 313.455, 52777.492 23/05/30,18:42:49,17,08,1, 11.9,1,1, 8.661, 10583.640, 313.521, 52777.532 23/05/30,18:42:49,18,08,1, 11.9,1,1, 8.661, 10583.619, 313.558, 52777.560 23/05/30,18:42:49,19,08,1, 11.9,1,1, 8.661, 10583.630, 313.482, 52777.479 23/05/30,18:42:50,00,08,1, 11.9,1,1, 8.662, 10583.628, 313.482, 52777.479 23/05/30,18:42:50,01,08,1, 11.9,1,1, 8.662, 10583.656, 313.547, 52777.557 23/05/30,18:42:50,02,08,1, 11.9,1,1, 8.662, 10583.628, 313.530, 52777.494 23/05/30,18:42:50,03,08,1, 11.9,1,1, 8.662, 10583.627, 313.436, 52777.481 23/05/30,18:42:50,04,08,1, 11.9,1,1, 8.662, 10583.607, 313.481, 52777.514 23/05/30,18:42:50,05,08,1, 11.9,1,1, 8.662, 10583.632, 313.562, 52777.566 23/05/30,18:42:50,06,08,1, 11.9,1,1, 8.662, 10583.596, 313.470, 52777.511 23/05/30,18:42:50,07,08,1, 11.9,1,1, 8.662, 10583.627, 313.448, 52777.547 23/05/30,18:42:50,08,08,1, 11.9,1,1, 8.662, 10583.640, 313.571, 52777.541 23/05/30,18:42:50,09,08,1, 11.9,1,1, 8.662, 10583.617, 313.549, 52777.570 23/05/30,18:42:50,10,08,1, 11.9,1,1, 8.662, 10583.604, 313.470, 52777.472 23/05/30,18:42:50,11,08,1, 11.9,1,1, 8.662, 10583.604, 313.526, 52777.510 23/05/30,18:42:50,12,08,1, 11.9,1,1, 8.662, 10583.614, 313.568, 52777.594 23/05/30,18:42:50,13,08,1, 11.9,1,1, 8.662, 10583.598, 313.488, 52777.541 23/05/30,18:42:50,14,08,1, 11.9,1,1, 8.662, 10583.604, 313.474, 52777.520 23/05/30,18:42:50,15,08,1, 11.9,1,1, 8.662, 10583.623, 313.523, 52777.563 23/05/30,18:42:50,16,08,1, 11.9,1,1, 8.662, 10583.597, 313.524, 52777.505 23/05/30,18:42:50,17,08,1, 11.9,1,1, 8.662, 10583.572, 313.446, 52777.420 23/05/30,18:42:50,18,08,1, 11.9,1,1, 8.662, 10583.624, 313.527, 52777.534 23/05/30,18:42:50,19,08,1, 11.9,1,1, 8.662, 10583.618, 313.573, 52777.557 23/05/30,18:42:51,00,08,1, 11.9,1,1, 8.661, 10583.612, 313.573, 52777.557 23/05/30,18:42:51,01,08,1, 11.9,1,1, 8.661, 10583.620, 313.459, 52777.480 23/05/30,18:42:51,02,08,1, 11.9,1,1, 8.661, 10583.617, 313.570, 52777.553 23/05/30,18:42:51,03,08,1, 11.9,1,1, 8.661, 10583.619, 313.517, 52777.522 23/05/30,18:42:51,04,08,1, 11.9,1,1, 8.661, 10583.592, 313.463, 52777.511 23/05/30,18:42:51,05,08,1, 11.9,1,1, 8.661, 10583.638, 313.531, 52777.514 23/05/30,18:42:51,06,08,1, 11.9,1,1, 8.661, 10583.634, 313.577, 52777.576 23/05/30,18:42:51,07,08,1, 11.9,1,1, 8.661, 10583.623, 313.435, 52777.499 23/05/30,18:42:51,08,08,1, 11.9,1,1, 8.661, 10583.617, 313.456, 52777.495 23/05/30,18:42:51,09,08,1, 11.9,1,1, 8.661, 10583.639, 313.572, 52777.578 23/05/30,18:42:51,10,08,1, 11.9,1,1, 8.661, 10583.621, 313.523, 52777.532 23/05/30,18:42:51,11,08,1, 11.9,1,1, 8.661, 10583.598, 313.428, 52777.514 23/05/30,18:42:51,12,08,1, 11.9,1,1, 8.661, 10583.644, 313.522, 52777.534 23/05/30,18:42:51,13,08,1, 11.9,1,1, 8.661, 10583.638, 313.566, 52777.530 23/05/30,18:42:51,14,08,1, 11.9,1,1, 8.661, 10583.634, 313.487, 52777.505 23/05/30,18:42:51,15,08,1, 11.9,1,1, 8.661, 10583.635, 313.488, 52777.529 23/05/30,18:42:51,16,08,1, 11.9,1,1, 8.661, 10583.701, 313.589, 52777.695 23/05/30,18:42:51,17,08,1, 11.9,1,1, 8.661, 10583.621, 313.514, 52777.498 23/05/30,18:42:51,18,08,1, 11.9,1,1, 8.661, 10583.638, 313.480, 52777.507 23/05/30,18:42:51,19,08,1, 11.9,1,1, 8.661, 10583.651, 313.538, 52777.590 23/05/30,18:42:52,00,09,1, 11.9,1,1, 8.659, 10583.645, 313.538, 52777.590 23/05/30,18:42:52,01,09,1, 11.9,1,1, 8.659, 10583.640, 313.478, 52777.472 23/05/30,18:42:52,02,09,1, 11.9,1,1, 8.659, 10583.646, 313.480, 52777.513 23/05/30,18:42:52,03,09,1, 11.9,1,1, 8.659, 10583.660, 313.564, 52777.543 23/05/30,18:42:52,04,09,1, 11.9,1,1, 8.659, 10583.675, 313.511, 52777.553 23/05/30,18:42:52,05,09,1, 11.9,1,1, 8.659, 10583.626, 313.464, 52777.499 23/05/30,18:42:52,06,09,1, 11.9,1,1, 8.659, 10583.668, 313.558, 52777.577 23/05/30,18:42:52,07,09,1, 11.9,1,1, 8.659, 10583.648, 313.574, 52777.581 23/05/30,18:42:52,08,09,1, 11.9,1,1, 8.659, 10583.616, 313.494, 52777.542 23/05/30,18:42:52,09,09,1, 11.9,1,1, 8.659, 10583.672, 313.496, 52777.503 23/05/30,18:42:52,10,09,1, 11.9,1,1, 8.659, 10583.662, 313.573, 52777.590 23/05/30,18:42:52,11,09,1, 11.9,1,1, 8.659, 10583.639, 313.535, 52777.511 23/05/30,18:42:52,12,09,1, 11.9,1,1, 8.659, 10583.661, 313.467, 52777.507 23/05/30,18:42:52,13,09,1, 11.9,1,1, 8.659, 10583.656, 313.545, 52777.592 23/05/30,18:42:52,14,09,1, 11.9,1,1, 8.659, 10583.647, 313.574, 52777.558 23/05/30,18:42:52,15,09,1, 11.9,1,1, 8.659, 10583.648, 313.470, 52777.506 23/05/30,18:42:52,16,09,1, 11.9,1,1, 8.659, 10583.653, 313.525, 52777.577 23/05/30,18:42:52,17,09,1, 11.9,1,1, 8.659, 10583.645, 313.578, 52777.541 23/05/30,18:42:52,18,09,1, 11.9,1,1, 8.659, 10583.641, 313.551, 52777.517 23/05/30,18:42:52,19,09,1, 11.9,1,1, 8.659, 10583.627, 313.458, 52777.230 23/05/30,18:42:53,00,09,1, 11.8,1,1, 8.661, 10583.620, 313.458, 52777.230 23/05/30,18:42:53,01,09,1, 11.8,1,1, 8.661, 10583.659, 313.582, 52777.595 23/05/30,18:42:53,02,09,1, 11.8,1,1, 8.661, 10583.623, 313.505, 52777.553 23/05/30,18:42:53,03,09,1, 11.8,1,1, 8.661, 10583.645, 313.552, 52777.528 23/05/30,18:42:53,04,09,1, 11.8,1,1, 8.661, 10583.654, 313.578, 52777.611 23/05/30,18:42:53,05,09,1, 11.8,1,1, 8.661, 10583.651, 313.522, 52777.537 23/05/30,18:42:53,06,09,1, 11.8,1,1, 8.661, 10583.649, 313.477, 52777.529 23/05/30,18:42:53,07,09,1, 11.8,1,1, 8.661, 10583.661, 313.586, 52777.565 23/05/30,18:42:53,08,09,1, 11.8,1,1, 8.661, 10583.644, 313.602, 52777.550 23/05/30,18:42:53,09,09,1, 11.8,1,1, 8.661, 10583.646, 313.510, 52777.500 23/05/30,18:42:53,10,09,1, 11.8,1,1, 8.661, 10583.645, 313.528, 52777.561 23/05/30,18:42:53,11,09,1, 11.8,1,1, 8.661, 10583.657, 313.582, 52777.612 23/05/30,18:42:53,12,09,1, 11.8,1,1, 8.661, 10583.654, 313.521, 52777.547 23/05/30,18:42:53,13,09,1, 11.8,1,1, 8.661, 10583.645, 313.483, 52777.518 23/05/30,18:42:53,14,09,1, 11.8,1,1, 8.661, 10583.683, 313.589, 52777.616 23/05/30,18:42:53,15,09,1, 11.8,1,1, 8.661, 10583.684, 313.573, 52777.587 23/05/30,18:42:53,16,09,1, 11.8,1,1, 8.661, 10583.642, 313.504, 52777.532 23/05/30,18:42:53,17,09,1, 11.8,1,1, 8.661, 10583.663, 313.530, 52777.578 23/05/30,18:42:53,18,09,1, 11.8,1,1, 8.661, 10583.707, 313.596, 52777.602 23/05/30,18:42:53,19,09,1, 11.8,1,1, 8.661, 10583.666, 313.538, 52777.519 23/05/30,18:42:54,00,09,1, 12.0,1,1, 8.664, 10583.662, 313.538, 52777.519 23/05/30,18:42:54,01,09,1, 12.0,1,1, 8.664, 10583.686, 313.588, 52777.585 23/05/30,18:42:54,02,09,1, 12.0,1,1, 8.664, 10583.679, 313.556, 52777.577 23/05/30,18:42:54,03,09,1, 12.0,1,1, 8.664, 10583.644, 313.475, 52777.513 23/05/30,18:42:54,04,09,1, 12.0,1,1, 8.664, 10583.686, 313.540, 52777.564 23/05/30,18:42:54,05,09,1, 12.0,1,1, 8.664, 10583.667, 313.599, 52777.575 23/05/30,18:42:54,06,09,1, 12.0,1,1, 8.664, 10583.649, 313.521, 52777.519 23/05/30,18:42:54,07,09,1, 12.0,1,1, 8.664, 10583.660, 313.520, 52777.546 23/05/30,18:42:54,08,09,1, 12.0,1,1, 8.664, 10583.684, 313.582, 52777.594 23/05/30,18:42:54,09,09,1, 12.0,1,1, 8.664, 10583.654, 313.575, 52777.592 23/05/30,18:42:54,10,09,1, 12.0,1,1, 8.664, 10583.653, 313.484, 52777.507 23/05/30,18:42:54,11,09,1, 12.0,1,1, 8.664, 10583.691, 313.565, 52777.609 23/05/30,18:42:54,12,09,1, 12.0,1,1, 8.664, 10583.679, 313.607, 52777.600 23/05/30,18:42:54,13,09,1, 12.0,1,1, 8.664, 10583.630, 313.496, 52777.512 23/05/30,18:42:54,14,09,1, 12.0,1,1, 8.664, 10583.663, 313.517, 52777.543 23/05/30,18:42:54,15,09,1, 12.0,1,1, 8.664, 10583.702, 313.610, 52777.600 23/05/30,18:42:54,16,09,1, 12.0,1,1, 8.664, 10583.650, 313.550, 52777.559 23/05/30,18:42:54,17,09,1, 12.0,1,1, 8.664, 10583.652, 313.476, 52777.508 23/05/30,18:42:54,18,09,1, 12.0,1,1, 8.664, 10583.657, 313.559, 52777.581 23/05/30,18:42:54,19,09,1, 12.0,1,1, 8.664, 10583.663, 313.581, 52777.614 23/05/30,18:42:55,00,09,1, 11.8,1,1, 8.658, 10583.662, 313.581, 52777.614 23/05/30,18:42:55,01,09,1, 11.8,1,1, 8.658, 10583.658, 313.507, 52777.542 23/05/30,18:42:55,02,09,1, 11.8,1,1, 8.658, 10583.674, 313.608, 52777.589 23/05/30,18:42:55,03,09,1, 11.8,1,1, 8.658, 10583.671, 313.526, 52777.547 23/05/30,18:42:55,04,09,1, 11.8,1,1, 8.658, 10583.636, 313.500, 52777.529 23/05/30,18:42:55,05,09,1, 11.8,1,1, 8.658, 10583.663, 313.558, 52777.592 23/05/30,18:42:55,06,09,1, 11.8,1,1, 8.658, 10583.668, 313.590, 52777.578 23/05/30,18:42:55,07,09,1, 11.8,1,1, 8.658, 10583.643, 313.506, 52777.535 23/05/30,18:42:55,08,09,1, 11.8,1,1, 8.658, 10583.659, 313.513, 52777.555 23/05/30,18:42:55,09,09,1, 11.8,1,1, 8.658, 10583.686, 313.623, 52777.619 23/05/30,18:42:55,10,09,1, 11.8,1,1, 8.658, 10583.656, 313.541, 52777.516 23/05/30,18:42:55,11,09,1, 11.8,1,1, 8.658, 10583.647, 313.481, 52777.533 23/05/30,18:42:55,12,09,1, 11.8,1,1, 8.658, 10583.678, 313.580, 52777.622 23/05/30,18:42:55,13,09,1, 11.8,1,1, 8.658, 10583.670, 313.592, 52777.580 23/05/30,18:42:55,14,09,1, 11.8,1,1, 8.658, 10583.621, 313.491, 52777.567 23/05/30,18:42:55,15,09,1, 11.8,1,1, 8.658, 10583.653, 313.551, 52777.754 23/05/30,18:42:55,16,09,1, 11.8,1,1, 8.658, 10583.692, 313.586, 52777.620 23/05/30,18:42:55,17,09,1, 11.8,1,1, 8.658, 10583.686, 313.531, 52777.535 23/05/30,18:42:55,18,09,1, 11.8,1,1, 8.658, 10583.669, 313.478, 52777.549 23/05/30,18:42:55,19,09,1, 11.8,1,1, 8.658, 10583.672, 313.583, 52777.828 23/05/30,18:42:56,00,09,1, 11.9,1,1, 8.662, 10583.670, 313.583, 52777.828 23/05/30,18:42:56,01,09,1, 11.9,1,1, 8.662, 10583.669, 313.477, 52777.528 23/05/30,18:42:56,02,09,1, 11.9,1,1, 8.662, 10583.680, 313.515, 52777.587 23/05/30,18:42:56,03,09,1, 11.9,1,1, 8.662, 10583.691, 313.572, 52777.606 23/05/30,18:42:56,04,09,1, 11.9,1,1, 8.662, 10583.673, 313.528, 52777.585 23/05/30,18:42:56,05,09,1, 11.9,1,1, 8.662, 10583.659, 313.482, 52777.504 23/05/30,18:42:56,06,09,1, 11.9,1,1, 8.662, 10583.717, 313.557, 52777.612 23/05/30,18:42:56,07,09,1, 11.9,1,1, 8.662, 10583.681, 313.560, 52777.599 23/05/30,18:42:56,08,09,1, 11.9,1,1, 8.662, 10583.659, 313.491, 52777.524 23/05/30,18:42:56,09,09,1, 11.9,1,1, 8.662, 10583.691, 313.551, 52777.622 23/05/30,18:42:56,10,09,1, 11.9,1,1, 8.662, 10583.695, 313.592, 52777.617 23/05/30,18:42:56,11,09,1, 11.9,1,1, 8.662, 10583.693, 313.488, 52777.496 23/05/30,18:42:56,12,09,1, 11.9,1,1, 8.662, 10583.670, 313.484, 52777.513 23/05/30,18:42:56,13,09,1, 11.9,1,1, 8.662, 10583.695, 313.581, 52777.613 23/05/30,18:42:56,14,09,1, 11.9,1,1, 8.662, 10583.686, 313.570, 52777.587 23/05/30,18:42:56,15,09,1, 11.9,1,1, 8.662, 10583.678, 313.476, 52777.553 23/05/30,18:42:56,16,09,1, 11.9,1,1, 8.662, 10583.688, 313.528, 52777.582 23/05/30,18:42:56,17,09,1, 11.9,1,1, 8.662, 10583.685, 313.594, 52777.604 23/05/30,18:42:56,18,09,1, 11.9,1,1, 8.662, 10583.670, 313.495, 52777.535 23/05/30,18:42:56,19,09,1, 11.9,1,1, 8.662, 10583.675, 313.516, 52777.521 23/05/30,18:42:57,00,09,1, 11.9,1,1, 8.661, 10583.670, 313.516, 52777.521 23/05/30,18:42:57,01,09,1, 11.9,1,1, 8.661, 10583.714, 313.590, 52777.536 23/05/30,18:42:57,02,09,1, 11.9,1,1, 8.661, 10583.695, 313.536, 52777.577 23/05/30,18:42:57,03,09,1, 11.9,1,1, 8.661, 10583.698, 313.545, 52777.551 23/05/30,18:42:57,04,09,1, 11.9,1,1, 8.661, 10583.697, 313.561, 52777.574 23/05/30,18:42:57,05,09,1, 11.9,1,1, 8.661, 10583.701, 313.554, 52777.591 23/05/30,18:42:57,06,09,1, 11.9,1,1, 8.661, 10583.714, 313.570, 52777.598 23/05/30,18:42:57,07,09,1, 11.9,1,1, 8.661, 10583.702, 313.535, 52777.606 23/05/30,18:42:57,08,09,1, 11.9,1,1, 8.661, 10583.691, 313.570, 52777.619 23/05/30,18:42:57,09,09,1, 11.9,1,1, 8.661, 10583.713, 313.566, 52777.563 23/05/30,18:42:57,10,09,1, 11.9,1,1, 8.661, 10583.708, 313.562, 52777.611 23/05/30,18:42:57,11,09,1, 11.9,1,1, 8.661, 10583.707, 313.548, 52777.595 23/05/30,18:42:57,12,09,1, 11.9,1,1, 8.661, 10583.705, 313.549, 52777.588 23/05/30,18:42:57,13,09,1, 11.9,1,1, 8.661, 10583.703, 313.555, 52777.598 23/05/30,18:42:57,14,09,1, 11.9,1,1, 8.661, 10583.683, 313.552, 52777.836 23/05/30,18:42:57,15,09,1, 11.9,1,1, 8.661, 10583.732, 313.546, 52777.596 23/05/30,18:42:57,16,09,1, 11.9,1,1, 8.661, 10583.726, 313.545, 52777.586 23/05/30,18:42:57,17,09,1, 11.9,1,1, 8.661, 10583.707, 313.560, 52777.594 23/05/30,18:42:57,18,09,1, 11.9,1,1, 8.661, 10583.724, 313.558, 52777.629 23/05/30,18:42:57,19,09,1, 11.9,1,1, 8.661, 10583.722, 313.560, 52777.622 23/05/30,18:42:58,00,09,1, 11.9,1,1, 8.661, 10583.720, 313.560, 52777.622 23/05/30,18:42:58,01,09,1, 11.9,1,1, 8.661, 10583.738, 313.582, 52777.613 23/05/30,18:42:58,02,09,1, 11.9,1,1, 8.661, 10583.730, 313.562, 52777.613 23/05/30,18:42:58,03,09,1, 11.9,1,1, 8.661, 10583.729, 313.540, 52777.634 23/05/30,18:42:58,04,09,1, 11.9,1,1, 8.661, 10583.726, 313.549, 52777.629 23/05/30,18:42:58,05,09,1, 11.9,1,1, 8.661, 10583.714, 313.566, 52777.592 23/05/30,18:42:58,06,09,1, 11.9,1,1, 8.661, 10583.730, 313.558, 52777.635 23/05/30,18:42:58,07,09,1, 11.9,1,1, 8.661, 10583.697, 313.562, 52777.607 23/05/30,18:42:58,08,09,1, 11.9,1,1, 8.661, 10583.719, 313.574, 52777.616 23/05/30,18:42:58,09,09,1, 11.9,1,1, 8.661, 10583.722, 313.577, 52777.591 23/05/30,18:42:58,10,09,1, 11.9,1,1, 8.661, 10583.725, 313.569, 52777.604 23/05/30,18:42:58,11,09,1, 11.9,1,1, 8.661, 10583.711, 313.570, 52777.594 23/05/30,18:42:58,12,09,1, 11.9,1,1, 8.661, 10583.709, 313.578, 52777.616 23/05/30,18:42:58,13,09,1, 11.9,1,1, 8.661, 10583.711, 313.572, 52777.616 23/05/30,18:42:58,14,09,1, 11.9,1,1, 8.661, 10583.712, 313.571, 52777.629 23/05/30,18:42:58,15,09,1, 11.9,1,1, 8.661, 10583.696, 313.582, 52777.636 23/05/30,18:42:58,16,09,1, 11.9,1,1, 8.661, 10583.721, 313.548, 52777.600 23/05/30,18:42:58,17,09,1, 11.9,1,1, 8.661, 10583.717, 313.568, 52777.607 23/05/30,18:42:58,18,09,1, 11.9,1,1, 8.661, 10583.709, 313.555, 52777.612 23/05/30,18:42:58,19,09,1, 11.9,1,1, 8.661, 10583.716, 313.573, 52777.662 23/05/30,18:42:59,00,09,1, 12.0,1,1, 8.659, 10583.712, 313.573, 52777.662 23/05/30,18:42:59,01,09,1, 12.0,1,1, 8.659, 10583.712, 313.576, 52777.611 23/05/30,18:42:59,02,09,1, 12.0,1,1, 8.659, 10583.720, 313.597, 52777.659 23/05/30,18:42:59,03,09,1, 12.0,1,1, 8.659, 10583.731, 313.588, 52777.608 23/05/30,18:42:59,04,09,1, 12.0,1,1, 8.659, 10583.711, 313.582, 52777.635 23/05/30,18:42:59,05,09,1, 12.0,1,1, 8.659, 10583.685, 313.599, 52777.619 23/05/30,18:42:59,06,09,1, 12.0,1,1, 8.659, 10583.705, 313.591, 52777.616 23/05/30,18:42:59,07,09,1, 12.0,1,1, 8.659, 10583.733, 313.599, 52777.648 23/05/30,18:42:59,08,09,1, 12.0,1,1, 8.659, 10583.717, 313.563, 52777.636 23/05/30,18:42:59,09,09,1, 12.0,1,1, 8.659, 10583.724, 313.586, 52777.586 23/05/30,18:42:59,10,09,1, 12.0,1,1, 8.659, 10583.726, 313.576, 52777.597 23/05/30,18:42:59,11,09,1, 12.0,1,1, 8.659, 10583.721, 313.578, 52777.574 23/05/30,18:42:59,12,09,1, 12.0,1,1, 8.659, 10583.730, 313.584, 52777.635 23/05/30,18:42:59,13,09,1, 12.0,1,1, 8.659, 10583.740, 313.565, 52777.625 23/05/30,18:42:59,14,09,1, 12.0,1,1, 8.659, 10583.726, 313.599, 52777.599 23/05/30,18:42:59,15,09,1, 12.0,1,1, 8.659, 10583.704, 313.576, 52777.614 23/05/30,18:42:59,16,09,1, 12.0,1,1, 8.659, 10583.738, 313.575, 52777.610 23/05/30,18:42:59,17,09,1, 12.0,1,1, 8.659, 10583.733, 313.559, 52777.627 23/05/30,18:42:59,18,09,1, 12.0,1,1, 8.659, 10583.732, 313.589, 52777.618 23/05/30,18:42:59,19,09,1, 12.0,1,1, 8.659, 10583.730, 313.603, 52777.637 23/05/30,18:43:00,00,09,1, 11.9,1,1, 8.660, 10583.729, 313.603, 52777.637 23/05/30,18:43:00,01,09,1, 11.9,1,1, 8.660, 10583.744, 313.577, 52777.617 23/05/30,18:43:00,02,09,1, 11.9,1,1, 8.660, 10583.704, 313.526, 52777.599 23/05/30,18:43:00,03,09,1, 11.9,1,1, 8.660, 10583.695, 313.528, 52777.599 23/05/30,18:43:00,04,09,1, 11.9,1,1, 8.660, 10583.718, 313.620, 52777.720 23/05/30,18:43:00,05,09,1, 11.9,1,1, 8.660, 10583.705, 313.608, 52777.674 23/05/30,18:43:00,06,09,1, 11.9,1,1, 8.660, 10583.728, 313.547, 52777.588 23/05/30,18:43:00,07,09,1, 11.9,1,1, 8.660, 10583.735, 313.571, 52777.625 23/05/30,18:43:00,08,09,1, 11.9,1,1, 8.660, 10583.743, 313.629, 52777.628 23/05/30,18:43:00,09,09,1, 11.9,1,1, 8.660, 10583.737, 313.541, 52777.612 23/05/30,18:43:00,10,09,1, 11.9,1,1, 8.660, 10583.726, 313.576, 52777.623 23/05/30,18:43:00,11,09,1, 11.9,1,1, 8.660, 10583.740, 313.636, 52777.674 23/05/30,18:43:00,12,09,1, 11.9,1,1, 8.660, 10583.739, 313.597, 52777.649 23/05/30,18:43:00,13,09,1, 11.9,1,1, 8.660, 10583.696, 313.526, 52777.583 23/05/30,18:43:00,14,09,1, 11.9,1,1, 8.660, 10583.765, 313.608, 52777.659 23/05/30,18:43:00,15,09,1, 11.9,1,1, 8.660, 10583.741, 313.627, 52777.705 23/05/30,18:43:00,16,09,1, 11.9,1,1, 8.660, 10583.715, 313.538, 52777.618 23/05/30,18:43:00,17,09,1, 11.9,1,1, 8.660, 10583.727, 313.581, 52777.672 23/05/30,18:43:00,18,09,1, 11.9,1,1, 8.660, 10583.763, 313.640, 52777.672 23/05/30,18:43:00,19,09,1, 11.9,1,1, 8.660, 10583.753, 313.557, 52777.616 23/05/30,18:43:01,00,09,1, 12.0,1,1, 8.663, 10583.745, 313.557, 52777.616 23/05/30,18:43:01,01,09,1, 12.0,1,1, 8.663, 10583.748, 313.631, 52777.696 23/05/30,18:43:01,02,09,1, 12.0,1,1, 8.663, 10583.720, 313.591, 52777.620 23/05/30,18:43:01,03,09,1, 12.0,1,1, 8.663, 10583.734, 313.503, 52777.567 23/05/30,18:43:01,04,09,1, 12.0,1,1, 8.663, 10583.763, 313.566, 52777.599 23/05/30,18:43:01,05,09,1, 12.0,1,1, 8.663, 10583.758, 313.620, 52777.657 23/05/30,18:43:01,06,09,1, 12.0,1,1, 8.663, 10583.734, 313.568, 52777.596 23/05/30,18:43:01,07,09,1, 12.0,1,1, 8.663, 10583.753, 313.547, 52777.628 23/05/30,18:43:01,08,09,1, 12.0,1,1, 8.663, 10583.743, 313.644, 52777.682 23/05/30,18:43:01,09,09,1, 12.0,1,1, 8.663, 10583.729, 313.584, 52777.661 23/05/30,18:43:01,10,09,1, 12.0,1,1, 8.663, 10583.725, 313.531, 52777.579 23/05/30,18:43:01,11,09,1, 12.0,1,1, 8.663, 10583.746, 313.597, 52777.697 23/05/30,18:43:01,12,09,1, 12.0,1,1, 8.663, 10583.761, 313.622, 52777.668 23/05/30,18:43:01,13,09,1, 12.0,1,1, 8.663, 10583.744, 313.510, 52777.594 23/05/30,18:43:01,14,09,1, 12.0,1,1, 8.663, 10583.713, 313.547, 52777.598 23/05/30,18:43:01,15,09,1, 12.0,1,1, 8.663, 10583.758, 313.637, 52777.649 23/05/30,18:43:01,16,09,1, 12.0,1,1, 8.663, 10583.728, 313.605, 52777.613 23/05/30,18:43:01,17,09,1, 12.0,1,1, 8.663, 10583.696, 313.525, 52777.605 23/05/30,18:43:01,18,09,1, 12.0,1,1, 8.663, 10583.752, 313.596, 52777.659 23/05/30,18:43:01,19,09,1, 12.0,1,1, 8.663, 10583.743, 313.647, 52777.678 23/05/30,18:43:02,00,09,1, 11.9,1,1, 8.661, 10583.737, 313.647, 52777.678 23/05/30,18:43:02,01,09,1, 11.9,1,1, 8.661, 10583.731, 313.551, 52777.609 23/05/30,18:43:02,02,09,1, 11.9,1,1, 8.661, 10583.760, 313.622, 52777.683 23/05/30,18:43:02,03,09,1, 11.9,1,1, 8.661, 10583.712, 313.587, 52777.641 23/05/30,18:43:02,04,09,1, 11.9,1,1, 8.661, 10583.746, 313.557, 52777.670 23/05/30,18:43:02,05,09,1, 11.9,1,1, 8.661, 10583.747, 313.622, 52777.666 23/05/30,18:43:02,06,09,1, 11.9,1,1, 8.661, 10583.751, 313.620, 52777.666 23/05/30,18:43:02,07,09,1, 11.9,1,1, 8.661, 10583.705, 313.529, 52777.604 23/05/30,18:43:02,08,09,1, 11.9,1,1, 8.661, 10583.760, 313.600, 52777.647 23/05/30,18:43:02,09,09,1, 11.9,1,1, 8.661, 10583.747, 313.642, 52777.687 23/05/30,18:43:02,10,09,1, 11.9,1,1, 8.661, 10583.721, 313.578, 52777.606 23/05/30,18:43:02,11,09,1, 11.9,1,1, 8.661, 10583.738, 313.549, 52777.628 23/05/30,18:43:02,12,09,1, 11.9,1,1, 8.661, 10583.756, 313.658, 52777.669 23/05/30,18:43:02,13,09,1, 11.9,1,1, 8.661, 10583.721, 313.596, 52777.621 23/05/30,18:43:02,14,09,1, 11.9,1,1, 8.661, 10583.713, 313.548, 52777.583 23/05/30,18:43:02,15,09,1, 11.9,1,1, 8.661, 10583.773, 313.637, 52777.719 23/05/30,18:43:02,16,09,1, 11.9,1,1, 8.661, 10583.748, 313.605, 52777.509 23/05/30,18:43:02,17,09,1, 11.9,1,1, 8.661, 10583.682, 313.527, 52777.654 23/05/30,18:43:02,18,09,1, 11.9,1,1, 8.661, 10583.727, 313.583, 52777.674 23/05/30,18:43:02,19,09,1, 11.9,1,1, 8.661, 10583.749, 313.649, 52777.724 23/05/30,18:43:03,00,09,1, 11.9,1,1, 8.660, 10583.745, 313.649, 52777.724 23/05/30,18:43:03,01,09,1, 11.9,1,1, 8.660, 10583.748, 313.520, 52777.630 23/05/30,18:43:03,02,09,1, 11.9,1,1, 8.660, 10583.757, 313.610, 52777.726 23/05/30,18:43:03,03,09,1, 11.9,1,1, 8.660, 10583.738, 313.605, 52777.694 23/05/30,18:43:03,04,09,1, 11.9,1,1, 8.660, 10583.710, 313.521, 52777.644 23/05/30,18:43:03,05,09,1, 11.9,1,1, 8.660, 10583.751, 313.579, 52777.676 23/05/30,18:43:03,06,09,1, 11.9,1,1, 8.660, 10583.713, 313.656, 52777.841 23/05/30,18:43:03,07,09,1, 11.9,1,1, 8.660, 10583.697, 313.557, 52777.562 23/05/30,18:43:03,08,09,1, 11.9,1,1, 8.660, 10583.692, 313.539, 52777.627 23/05/30,18:43:03,09,09,1, 11.9,1,1, 8.660, 10583.742, 313.627, 52777.702 23/05/30,18:43:03,10,09,1, 11.9,1,1, 8.660, 10583.726, 313.585, 52777.635 23/05/30,18:43:03,11,09,1, 11.9,1,1, 8.660, 10583.713, 313.516, 52777.617 23/05/30,18:43:03,12,09,1, 11.9,1,1, 8.660, 10583.744, 313.622, 52777.714 23/05/30,18:43:03,13,09,1, 11.9,1,1, 8.660, 10583.742, 313.637, 52777.724 23/05/30,18:43:03,14,09,1, 11.9,1,1, 8.660, 10583.707, 313.535, 52777.623 23/05/30,18:43:03,15,09,1, 11.9,1,1, 8.660, 10583.730, 313.558, 52777.656 23/05/30,18:43:03,16,09,1, 11.9,1,1, 8.660, 10583.729, 313.651, 52777.712 23/05/30,18:43:03,17,09,1, 11.9,1,1, 8.660, 10583.714, 313.574, 52777.665 23/05/30,18:43:03,18,09,1, 11.9,1,1, 8.660, 10583.734, 313.526, 52777.601 23/05/30,18:43:03,19,09,1, 11.9,1,1, 8.660, 10583.754, 313.616, 52777.741 23/05/30,18:43:04,00,08,1, 11.9,1,1, 8.663, 10583.754, 313.616, 52777.741 23/05/30,18:43:04,01,08,1, 11.9,1,1, 8.663, 10583.725, 313.511, 52777.651 23/05/30,18:43:04,02,08,1, 11.9,1,1, 8.663, 10583.748, 313.568, 52777.688 23/05/30,18:43:04,03,08,1, 11.9,1,1, 8.663, 10583.759, 313.610, 52777.724 23/05/30,18:43:04,04,08,1, 11.9,1,1, 8.663, 10583.718, 313.593, 52777.661 23/05/30,18:43:04,05,08,1, 11.9,1,1, 8.663, 10583.715, 313.553, 52777.670 23/05/30,18:43:04,06,08,1, 11.9,1,1, 8.663, 10583.752, 313.619, 52777.693 23/05/30,18:43:04,07,08,1, 11.9,1,1, 8.663, 10583.743, 313.632, 52777.659 23/05/30,18:43:04,08,08,1, 11.9,1,1, 8.663, 10583.732, 313.539, 52777.651 23/05/30,18:43:04,09,08,1, 11.9,1,1, 8.663, 10583.763, 313.601, 52777.730 23/05/30,18:43:04,10,08,1, 11.9,1,1, 8.663, 10583.783, 313.636, 52777.733 23/05/30,18:43:04,11,08,1, 11.9,1,1, 8.663, 10583.728, 313.540, 52777.641 23/05/30,18:43:04,12,08,1, 11.9,1,1, 8.663, 10583.751, 313.536, 52777.679 23/05/30,18:43:04,13,08,1, 11.9,1,1, 8.663, 10583.794, 313.625, 52777.724 23/05/30,18:43:04,14,08,1, 11.9,1,1, 8.663, 10583.712, 313.643, 52777.709 23/05/30,18:43:04,15,08,1, 11.9,1,1, 8.663, 10583.744, 313.535, 52777.685 23/05/30,18:43:04,16,08,1, 11.9,1,1, 8.663, 10583.764, 313.613, 52777.694 23/05/30,18:43:04,17,08,1, 11.9,1,1, 8.663, 10583.776, 313.635, 52777.712 23/05/30,18:43:04,18,08,1, 11.9,1,1, 8.663, 10583.741, 313.553, 52777.657 23/05/30,18:43:04,19,08,1, 11.9,1,1, 8.663, 10583.759, 313.580, 52777.691 23/05/30,18:43:05,00,08,1, 11.8,1,1, 8.660, 10583.754, 313.580, 52777.691 23/05/30,18:43:05,01,08,1, 11.8,1,1, 8.660, 10583.730, 313.618, 52777.677 23/05/30,18:43:05,02,08,1, 11.8,1,1, 8.660, 10583.711, 313.527, 52777.636 23/05/30,18:43:05,03,08,1, 11.8,1,1, 8.660, 10583.763, 313.626, 52777.735 23/05/30,18:43:05,04,08,1, 11.8,1,1, 8.660, 10583.755, 313.626, 52777.675 23/05/30,18:43:05,05,08,1, 11.8,1,1, 8.660, 10583.733, 313.545, 52777.649 23/05/30,18:43:05,06,08,1, 11.8,1,1, 8.660, 10583.762, 313.586, 52777.717 23/05/30,18:43:05,07,08,1, 11.8,1,1, 8.660, 10583.771, 313.680, 52777.743 23/05/30,18:43:05,08,08,1, 11.8,1,1, 8.660, 10583.743, 313.597, 52777.664 23/05/30,18:43:05,09,08,1, 11.8,1,1, 8.660, 10583.740, 313.550, 52777.662 23/05/30,18:43:05,10,08,1, 11.8,1,1, 8.660, 10583.769, 313.627, 52777.725 23/05/30,18:43:05,11,08,1, 11.8,1,1, 8.660, 10583.735, 313.626, 52777.661 23/05/30,18:43:05,12,08,1, 11.8,1,1, 8.660, 10583.709, 313.552, 52777.638 23/05/30,18:43:05,13,08,1, 11.8,1,1, 8.660, 10583.750, 313.597, 52777.724 23/05/30,18:43:05,14,08,1, 11.8,1,1, 8.660, 10583.750, 313.653, 52777.729 23/05/30,18:43:05,15,08,1, 11.8,1,1, 8.660, 10583.745, 313.565, 52777.620 23/05/30,18:43:05,16,08,1, 11.8,1,1, 8.660, 10583.754, 313.568, 52777.656 23/05/30,18:43:05,17,08,1, 11.8,1,1, 8.660, 10583.763, 313.671, 52777.748 23/05/30,18:43:05,18,08,1, 11.8,1,1, 8.660, 10583.756, 313.629, 52777.705 23/05/30,18:43:05,19,08,1, 11.8,1,1, 8.660, 10583.755, 313.540, 52777.667 23/05/30,18:43:06,00,08,1, 11.9,1,1, 8.661, 10583.754, 313.540, 52777.667 23/05/30,18:43:06,01,08,1, 11.9,1,1, 8.661, 10583.760, 313.677, 52777.721 23/05/30,18:43:06,02,08,1, 11.9,1,1, 8.661, 10583.731, 313.569, 52777.660 23/05/30,18:43:06,03,08,1, 11.9,1,1, 8.661, 10583.734, 313.587, 52777.685 23/05/30,18:43:06,04,08,1, 11.9,1,1, 8.661, 10583.772, 313.655, 52777.733 23/05/30,18:43:06,05,08,1, 11.9,1,1, 8.661, 10583.746, 313.573, 52777.677 23/05/30,18:43:06,06,08,1, 11.9,1,1, 8.661, 10583.726, 313.554, 52777.654 23/05/30,18:43:06,07,08,1, 11.9,1,1, 8.661, 10583.744, 313.625, 52777.695 23/05/30,18:43:06,08,08,1, 11.9,1,1, 8.661, 10583.738, 313.644, 52777.764 23/05/30,18:43:06,09,08,1, 11.9,1,1, 8.661, 10583.741, 313.546, 52777.656 23/05/30,18:43:06,10,08,1, 11.9,1,1, 8.661, 10583.737, 313.580, 52777.666 23/05/30,18:43:06,11,08,1, 11.9,1,1, 8.661, 10583.780, 313.644, 52777.726 23/05/30,18:43:06,12,08,1, 11.9,1,1, 8.661, 10583.733, 313.583, 52777.670 23/05/30,18:43:06,13,08,1, 11.9,1,1, 8.661, 10583.750, 313.542, 52777.668 23/05/30,18:43:06,14,08,1, 11.9,1,1, 8.661, 10583.784, 313.644, 52777.737 23/05/30,18:43:06,15,08,1, 11.9,1,1, 8.661, 10583.753, 313.643, 52777.742 23/05/30,18:43:06,16,08,1, 11.9,1,1, 8.661, 10583.737, 313.540, 52777.639 23/05/30,18:43:06,17,08,1, 11.9,1,1, 8.661, 10583.767, 313.593, 52777.692 23/05/30,18:43:06,18,08,1, 11.9,1,1, 8.661, 10583.781, 313.657, 52777.748 23/05/30,18:43:06,19,08,1, 11.9,1,1, 8.661, 10583.743, 313.593, 52777.694 23/05/30,18:43:07,00,08,1, 11.9,1,1, 8.660, 10583.737, 313.593, 52777.694 23/05/30,18:43:07,01,08,1, 11.9,1,1, 8.660, 10583.799, 313.639, 52777.769 23/05/30,18:43:07,02,08,1, 11.9,1,1, 8.660, 10583.769, 313.603, 52777.708 23/05/30,18:43:07,03,08,1, 11.9,1,1, 8.660, 10583.732, 313.517, 52777.656 23/05/30,18:43:07,04,08,1, 11.9,1,1, 8.660, 10583.763, 313.597, 52777.744 23/05/30,18:43:07,05,08,1, 11.9,1,1, 8.660, 10583.806, 313.651, 52777.794 23/05/30,18:43:07,06,08,1, 11.9,1,1, 8.660, 10583.746, 313.563, 52777.696 23/05/30,18:43:07,07,08,1, 11.9,1,1, 8.660, 10583.771, 313.559, 52777.710 23/05/30,18:43:07,08,08,1, 11.9,1,1, 8.660, 10583.791, 313.622, 52777.767 23/05/30,18:43:07,09,08,1, 11.9,1,1, 8.660, 10583.764, 313.615, 52777.744 23/05/30,18:43:07,10,08,1, 11.9,1,1, 8.660, 10583.775, 313.525, 52777.738 23/05/30,18:43:07,11,08,1, 11.9,1,1, 8.660, 10583.772, 313.609, 52777.774 23/05/30,18:43:07,12,08,1, 11.9,1,1, 8.660, 10583.760, 313.626, 52777.754 23/05/30,18:43:07,13,08,1, 11.9,1,1, 8.660, 10583.738, 313.547, 52777.684 23/05/30,18:43:07,14,08,1, 11.9,1,1, 8.660, 10583.763, 313.582, 52777.740 23/05/30,18:43:07,15,08,1, 11.9,1,1, 8.660, 10583.781, 313.650, 52777.782 23/05/30,18:43:07,16,08,1, 11.9,1,1, 8.660, 10583.745, 313.607, 52777.723 23/05/30,18:43:07,17,08,1, 11.9,1,1, 8.660, 10583.748, 313.553, 52777.705 23/05/30,18:43:07,18,08,1, 11.9,1,1, 8.660, 10583.802, 313.641, 52777.782 23/05/30,18:43:07,19,08,1, 11.9,1,1, 8.660, 10583.735, 313.627, 52777.716 23/05/30,18:43:08,00,08,1, 11.9,1,1, 8.657, 10583.729, 313.627, 52777.716 23/05/30,18:43:08,01,08,1, 11.9,1,1, 8.657, 10583.758, 313.594, 52777.752 23/05/30,18:43:08,02,08,1, 11.9,1,1, 8.657, 10583.779, 313.664, 52777.823 23/05/30,18:43:08,03,08,1, 11.9,1,1, 8.657, 10583.725, 313.588, 52777.711 23/05/30,18:43:08,04,08,1, 11.9,1,1, 8.657, 10583.759, 313.591, 52777.748 23/05/30,18:43:08,05,08,1, 11.9,1,1, 8.657, 10583.784, 313.647, 52777.774 23/05/30,18:43:08,06,08,1, 11.9,1,1, 8.657, 10583.760, 313.643, 52777.760 23/05/30,18:43:08,07,08,1, 11.9,1,1, 8.657, 10583.762, 313.579, 52777.690 23/05/30,18:43:08,08,08,1, 11.9,1,1, 8.657, 10583.758, 313.624, 52777.764 23/05/30,18:43:08,09,08,1, 11.9,1,1, 8.657, 10583.757, 313.669, 52777.791 23/05/30,18:43:08,10,08,1, 11.9,1,1, 8.657, 10583.730, 313.593, 52777.726 23/05/30,18:43:08,11,08,1, 11.9,1,1, 8.657, 10583.761, 313.581, 52777.745 23/05/30,18:43:08,12,08,1, 11.9,1,1, 8.657, 10583.781, 313.677, 52777.797 23/05/30,18:43:08,13,08,1, 11.9,1,1, 8.657, 10583.765, 313.655, 52777.768 23/05/30,18:43:08,14,08,1, 11.9,1,1, 8.657, 10583.737, 313.557, 52777.730 23/05/30,18:43:08,15,08,1, 11.9,1,1, 8.657, 10583.779, 313.649, 52777.841 23/05/30,18:43:08,16,08,1, 11.9,1,1, 8.657, 10583.777, 313.651, 52777.750 23/05/30,18:43:08,17,08,1, 11.9,1,1, 8.657, 10583.754, 313.579, 52777.692 23/05/30,18:43:08,18,08,1, 11.9,1,1, 8.657, 10583.750, 313.601, 52777.758 23/05/30,18:43:08,19,08,1, 11.9,1,1, 8.657, 10583.762, 313.672, 52777.779 23/05/30,18:43:09,00,08,1, 11.9,1,1, 8.662, 10583.762, 313.672, 52777.779 23/05/30,18:43:09,01,08,1, 11.9,1,1, 8.662, 10583.740, 313.550, 52777.727 23/05/30,18:43:09,02,08,1, 11.9,1,1, 8.662, 10583.787, 313.641, 52777.799 23/05/30,18:43:09,03,08,1, 11.9,1,1, 8.662, 10583.767, 313.647, 52777.745 23/05/30,18:43:09,04,08,1, 11.9,1,1, 8.662, 10583.740, 313.576, 52777.689 23/05/30,18:43:09,05,08,1, 11.9,1,1, 8.662, 10583.768, 313.629, 52777.755 23/05/30,18:43:09,06,08,1, 11.9,1,1, 8.662, 10583.784, 313.696, 52777.795 23/05/30,18:43:09,07,08,1, 11.9,1,1, 8.662, 10583.742, 313.592, 52777.719 23/05/30,18:43:09,08,08,1, 11.9,1,1, 8.662, 10583.740, 313.560, 52777.707 23/05/30,18:43:09,09,08,1, 11.9,1,1, 8.662, 10583.753, 313.671, 52777.752 23/05/30,18:43:09,10,08,1, 11.9,1,1, 8.662, 10583.789, 313.660, 52777.750 23/05/30,18:43:09,11,08,1, 11.9,1,1, 8.662, 10583.745, 313.558, 52777.673 23/05/30,18:43:09,12,08,1, 11.9,1,1, 8.662, 10583.783, 313.609, 52777.719 23/05/30,18:43:09,13,08,1, 11.9,1,1, 8.662, 10583.776, 313.680, 52777.783 23/05/30,18:43:09,14,08,1, 11.9,1,1, 8.662, 10583.764, 313.589, 52777.704 23/05/30,18:43:09,15,08,1, 11.9,1,1, 8.662, 10583.783, 313.566, 52777.671 23/05/30,18:43:09,16,08,1, 11.9,1,1, 8.662, 10583.772, 313.674, 52777.809 23/05/30,18:43:09,17,08,1, 11.9,1,1, 8.662, 10583.763, 313.635, 52777.755 23/05/30,18:43:09,18,08,1, 11.9,1,1, 8.662, 10583.735, 313.556, 52777.687 23/05/30,18:43:09,19,08,1, 11.9,1,1, 8.662, 10583.769, 313.635, 52777.765 23/05/30,18:43:10,00,08,1, 11.9,1,1, 8.660, 10583.762, 313.635, 52777.765 23/05/30,18:43:10,01,08,1, 11.9,1,1, 8.660, 10583.764, 313.600, 52777.668 23/05/30,18:43:10,02,08,1, 11.9,1,1, 8.660, 10583.766, 313.604, 52777.746 23/05/30,18:43:10,03,08,1, 11.9,1,1, 8.660, 10583.785, 313.679, 52777.790 23/05/30,18:43:10,04,08,1, 11.9,1,1, 8.660, 10583.758, 313.622, 52777.703 23/05/30,18:43:10,05,08,1, 11.9,1,1, 8.660, 10583.744, 313.564, 52777.704 23/05/30,18:43:10,06,08,1, 11.9,1,1, 8.660, 10583.756, 313.651, 52777.743 23/05/30,18:43:10,07,08,1, 11.9,1,1, 8.660, 10583.763, 313.665, 52777.756 23/05/30,18:43:10,08,08,1, 11.9,1,1, 8.660, 10583.748, 313.576, 52777.693 23/05/30,18:43:10,09,08,1, 11.9,1,1, 8.660, 10583.750, 313.581, 52777.712 23/05/30,18:43:10,10,08,1, 11.9,1,1, 8.660, 10583.772, 313.677, 52777.836 23/05/30,18:43:10,11,08,1, 11.9,1,1, 8.660, 10583.754, 313.642, 52777.768 23/05/30,18:43:10,12,08,1, 11.9,1,1, 8.660, 10583.711, 313.565, 52777.731 23/05/30,18:43:10,13,08,1, 11.9,1,1, 8.660, 10583.771, 313.652, 52777.777 23/05/30,18:43:10,14,08,1, 11.9,1,1, 8.660, 10583.774, 313.681, 52777.748 23/05/30,18:43:10,15,08,1, 11.9,1,1, 8.660, 10583.750, 313.593, 52777.724 23/05/30,18:43:10,16,08,1, 11.9,1,1, 8.660, 10583.758, 313.590, 52777.743 23/05/30,18:43:10,17,08,1, 11.9,1,1, 8.660, 10583.797, 313.694, 52777.816 23/05/30,18:43:10,18,08,1, 11.9,1,1, 8.660, 10583.766, 313.640, 52777.757 23/05/30,18:43:10,19,08,1, 11.9,1,1, 8.660, 10583.746, 313.573, 52777.699 23/05/30,18:43:11,00,08,1, 11.8,1,1, 8.661, 10583.745, 313.573, 52777.699 23/05/30,18:43:11,01,08,1, 11.8,1,1, 8.661, 10583.767, 313.686, 52777.767 23/05/30,18:43:11,02,08,1, 11.8,1,1, 8.661, 10583.727, 313.581, 52777.731 23/05/30,18:43:11,03,08,1, 11.8,1,1, 8.661, 10583.759, 313.637, 52777.741 23/05/30,18:43:11,04,08,1, 11.8,1,1, 8.661, 10583.789, 313.699, 52777.842 23/05/30,18:43:11,05,08,1, 11.8,1,1, 8.661, 10583.746, 313.607, 52777.744 23/05/30,18:43:11,06,08,1, 11.8,1,1, 8.661, 10583.752, 313.583, 52777.731 23/05/30,18:43:11,07,08,1, 11.8,1,1, 8.661, 10583.779, 313.663, 52777.797 23/05/30,18:43:11,08,08,1, 11.8,1,1, 8.661, 10583.761, 313.675, 52777.792 23/05/30,18:43:11,09,08,1, 11.8,1,1, 8.661, 10583.754, 313.585, 52777.707 23/05/30,18:43:11,10,08,1, 11.8,1,1, 8.661, 10583.773, 313.637, 52777.788 23/05/30,18:43:11,11,08,1, 11.8,1,1, 8.661, 10583.768, 313.681, 52777.793 23/05/30,18:43:11,12,08,1, 11.8,1,1, 8.661, 10583.754, 313.612, 52777.738 23/05/30,18:43:11,13,08,1, 11.8,1,1, 8.661, 10583.735, 313.569, 52777.760 23/05/30,18:43:11,14,08,1, 11.8,1,1, 8.661, 10583.763, 313.675, 52777.791 23/05/30,18:43:11,15,08,1, 11.8,1,1, 8.661, 10583.789, 313.672, 52777.815 23/05/30,18:43:11,16,08,1, 11.8,1,1, 8.661, 10583.735, 313.565, 52777.739 23/05/30,18:43:11,17,08,1, 11.8,1,1, 8.661, 10583.772, 313.639, 52777.773 23/05/30,18:43:11,18,08,1, 11.8,1,1, 8.661, 10583.780, 313.690, 52777.812 23/05/30,18:43:11,19,08,1, 11.8,1,1, 8.661, 10583.743, 313.625, 52777.752 23/05/30,18:43:12,00,08,1, 11.9,1,1, 8.659, 10583.737, 313.625, 52777.752 23/05/30,18:43:12,01,08,1, 11.9,1,1, 8.659, 10583.785, 313.687, 52777.815 23/05/30,18:43:12,02,08,1, 11.9,1,1, 8.659, 10583.769, 313.646, 52777.789 23/05/30,18:43:12,03,08,1, 11.9,1,1, 8.659, 10583.770, 313.581, 52777.730 23/05/30,18:43:12,04,08,1, 11.9,1,1, 8.659, 10583.787, 313.640, 52777.809 23/05/30,18:43:12,05,08,1, 11.9,1,1, 8.659, 10583.790, 313.697, 52777.827 23/05/30,18:43:12,06,08,1, 11.9,1,1, 8.659, 10583.759, 313.602, 52777.757 23/05/30,18:43:12,07,08,1, 11.9,1,1, 8.659, 10583.782, 313.619, 52777.763 23/05/30,18:43:12,08,08,1, 11.9,1,1, 8.659, 10583.774, 313.682, 52777.798 23/05/30,18:43:12,09,08,1, 11.9,1,1, 8.659, 10583.785, 313.646, 52777.630 23/05/30,18:43:12,10,08,1, 11.9,1,1, 8.659, 10583.749, 313.581, 52777.802 23/05/30,18:43:12,11,08,1, 11.9,1,1, 8.659, 10583.788, 313.643, 52777.841 23/05/30,18:43:12,12,08,1, 11.9,1,1, 8.659, 10583.754, 313.668, 52777.825 23/05/30,18:43:12,13,08,1, 11.9,1,1, 8.659, 10583.757, 313.578, 52777.757 23/05/30,18:43:12,14,08,1, 11.9,1,1, 8.659, 10583.785, 313.579, 52777.801 23/05/30,18:43:12,15,08,1, 11.9,1,1, 8.659, 10583.800, 313.680, 52777.829 23/05/30,18:43:12,16,08,1, 11.9,1,1, 8.659, 10583.780, 313.633, 52777.774 23/05/30,18:43:12,17,08,1, 11.9,1,1, 8.659, 10583.737, 313.591, 52777.722 23/05/30,18:43:12,18,08,1, 11.9,1,1, 8.659, 10583.781, 313.654, 52777.805 23/05/30,18:43:12,19,08,1, 11.9,1,1, 8.659, 10583.765, 313.687, 52777.824 23/05/30,18:43:13,00,08,1, 11.9,1,1, 8.660, 10583.762, 313.687, 52777.824 23/05/30,18:43:13,01,08,1, 11.9,1,1, 8.660, 10583.783, 313.618, 52777.787 23/05/30,18:43:13,02,08,1, 11.9,1,1, 8.660, 10583.784, 313.710, 52777.820 23/05/30,18:43:13,03,08,1, 11.9,1,1, 8.660, 10583.761, 313.609, 52777.779 23/05/30,18:43:13,04,08,1, 11.9,1,1, 8.660, 10583.768, 313.595, 52777.742 23/05/30,18:43:13,05,08,1, 11.9,1,1, 8.660, 10583.785, 313.659, 52777.820 23/05/30,18:43:13,06,08,1, 11.9,1,1, 8.660, 10583.758, 313.660, 52777.827 23/05/30,18:43:13,07,08,1, 11.9,1,1, 8.660, 10583.758, 313.576, 52777.735 23/05/30,18:43:13,08,08,1, 11.9,1,1, 8.660, 10583.767, 313.640, 52777.780 23/05/30,18:43:13,09,08,1, 11.9,1,1, 8.660, 10583.778, 313.689, 52777.861 23/05/30,18:43:13,10,08,1, 11.9,1,1, 8.660, 10583.769, 313.604, 52777.767 23/05/30,18:43:13,11,08,1, 11.9,1,1, 8.660, 10583.753, 313.593, 52777.785 23/05/30,18:43:13,12,08,1, 11.9,1,1, 8.660, 10583.788, 313.691, 52777.849 23/05/30,18:43:13,13,08,1, 11.9,1,1, 8.660, 10583.767, 313.651, 52777.803 23/05/30,18:43:13,14,08,1, 11.9,1,1, 8.660, 10583.744, 313.585, 52777.789 23/05/30,18:43:13,15,08,1, 11.9,1,1, 8.660, 10583.785, 313.636, 52777.852 23/05/30,18:43:13,16,08,1, 11.9,1,1, 8.660, 10583.790, 313.669, 52777.850 23/05/30,18:43:13,17,08,1, 11.9,1,1, 8.660, 10583.763, 313.578, 52777.759 23/05/30,18:43:13,18,08,1, 11.9,1,1, 8.660, 10583.767, 313.617, 52777.773 23/05/30,18:43:13,19,08,1, 11.9,1,1, 8.660, 10583.784, 313.694, 52777.859 23/05/30,18:43:14,00,08,1, 11.9,1,1, 8.658, 10583.779, 313.694, 52777.859 23/05/30,18:43:14,01,08,1, 11.9,1,1, 8.658, 10583.748, 313.577, 52777.764 23/05/30,18:43:14,02,08,1, 11.9,1,1, 8.658, 10583.769, 313.658, 52777.854 23/05/30,18:43:14,03,08,1, 11.9,1,1, 8.658, 10583.784, 313.678, 52777.841 23/05/30,18:43:14,04,08,1, 11.9,1,1, 8.658, 10583.743, 313.584, 52777.788 23/05/30,18:43:14,05,08,1, 11.9,1,1, 8.658, 10583.778, 313.617, 52777.784 23/05/30,18:43:14,06,08,1, 11.9,1,1, 8.658, 10583.785, 313.684, 52777.848 23/05/30,18:43:14,07,08,1, 11.9,1,1, 8.658, 10583.737, 313.636, 52777.791 23/05/30,18:43:14,08,08,1, 11.9,1,1, 8.658, 10583.755, 313.602, 52777.775 23/05/30,18:43:14,09,08,1, 11.9,1,1, 8.658, 10583.783, 313.688, 52777.838 23/05/30,18:43:14,10,08,1, 11.9,1,1, 8.658, 10583.777, 313.708, 52777.823 23/05/30,18:43:14,11,08,1, 11.9,1,1, 8.658, 10583.749, 313.627, 52777.803 23/05/30,18:43:14,12,08,1, 11.9,1,1, 8.658, 10583.774, 313.649, 52777.797 23/05/30,18:43:14,13,08,1, 11.9,1,1, 8.658, 10583.783, 313.711, 52777.874 23/05/30,18:43:14,14,08,1, 11.9,1,1, 8.658, 10583.767, 313.629, 52777.781 23/05/30,18:43:14,15,08,1, 11.9,1,1, 8.658, 10583.766, 313.615, 52777.815 23/05/30,18:43:14,16,08,1, 11.9,1,1, 8.658, 10583.811, 313.686, 52777.884 23/05/30,18:43:14,17,08,1, 11.9,1,1, 8.658, 10583.772, 313.687, 52777.877 23/05/30,18:43:14,18,08,1, 11.9,1,1, 8.658, 10583.779, 313.614, 52777.788 23/05/30,18:43:14,19,08,1, 11.9,1,1, 8.658, 10583.796, 313.664, 52777.839 23/05/30,18:43:15,00,08,1, 11.9,1,1, 8.656, 10583.795, 313.664, 52777.839 23/05/30,18:43:15,01,08,1, 11.9,1,1, 8.656, 10583.775, 313.628, 52777.780 23/05/30,18:43:15,02,08,1, 11.9,1,1, 8.656, 10583.781, 313.623, 52777.830 23/05/30,18:43:15,03,08,1, 11.9,1,1, 8.656, 10583.788, 313.711, 52777.852 23/05/30,18:43:15,04,08,1, 11.9,1,1, 8.656, 10583.785, 313.673, 52777.823 23/05/30,18:43:15,05,08,1, 11.9,1,1, 8.656, 10583.757, 313.596, 52777.763 23/05/30,18:43:15,06,08,1, 11.9,1,1, 8.656, 10583.801, 313.685, 52777.842 23/05/30,18:43:15,07,08,1, 11.9,1,1, 8.656, 10583.801, 313.703, 52777.859 23/05/30,18:43:15,08,08,1, 11.9,1,1, 8.656, 10583.757, 313.632, 52777.815 23/05/30,18:43:15,09,08,1, 11.9,1,1, 8.656, 10583.775, 313.637, 52777.812 23/05/30,18:43:15,10,08,1, 11.9,1,1, 8.656, 10583.811, 313.717, 52777.877 23/05/30,18:43:15,11,08,1, 11.9,1,1, 8.656, 10583.771, 313.661, 52777.819 23/05/30,18:43:15,12,08,1, 11.9,1,1, 8.656, 10583.777, 313.617, 52777.827 23/05/30,18:43:15,13,08,1, 11.9,1,1, 8.656, 10583.787, 313.706, 52777.848 23/05/30,18:43:15,14,08,1, 11.9,1,1, 8.656, 10583.780, 313.688, 52777.871 23/05/30,18:43:15,15,08,1, 11.9,1,1, 8.656, 10583.746, 313.608, 52777.789 23/05/30,18:43:15,16,08,1, 11.9,1,1, 8.656, 10583.783, 313.648, 52777.826 23/05/30,18:43:15,17,08,1, 11.9,1,1, 8.656, 10583.755, 313.721, 52777.835 23/05/30,18:43:15,18,08,1, 11.9,1,1, 8.656, 10583.743, 313.626, 52777.789 23/05/30,18:43:15,19,08,1, 11.9,1,1, 8.656, 10583.751, 313.649, 52777.827 23/05/30,18:43:16,00,08,1, 11.9,1,1, 8.662, 10583.745, 313.649, 52777.827 23/05/30,18:43:16,01,08,1, 11.9,1,1, 8.662, 10583.767, 313.661, 52777.839 23/05/30,18:43:16,02,08,1, 11.9,1,1, 8.662, 10583.784, 313.583, 52777.782 23/05/30,18:43:16,03,08,1, 11.9,1,1, 8.662, 10583.792, 313.667, 52777.819 23/05/30,18:43:16,04,08,1, 11.9,1,1, 8.662, 10583.782, 313.712, 52777.853 23/05/30,18:43:16,05,08,1, 11.9,1,1, 8.662, 10583.772, 313.611, 52777.783 23/05/30,18:43:16,06,08,1, 11.9,1,1, 8.662, 10583.780, 313.644, 52777.808 23/05/30,18:43:16,07,08,1, 11.9,1,1, 8.662, 10583.798, 313.713, 52777.835 23/05/30,18:43:16,08,08,1, 11.9,1,1, 8.662, 10583.785, 313.644, 52777.809 23/05/30,18:43:16,09,08,1, 11.9,1,1, 8.662, 10583.784, 313.596, 52777.806 23/05/30,18:43:16,10,08,1, 11.9,1,1, 8.662, 10583.828, 313.700, 52777.859 23/05/30,18:43:16,11,08,1, 11.9,1,1, 8.662, 10583.793, 313.689, 52777.872 23/05/30,18:43:16,12,08,1, 11.9,1,1, 8.662, 10583.780, 313.597, 52777.796 23/05/30,18:43:16,13,08,1, 11.9,1,1, 8.662, 10583.797, 313.636, 52777.841 23/05/30,18:43:16,14,08,1, 11.9,1,1, 8.662, 10583.796, 313.708, 52777.824 23/05/30,18:43:16,15,08,1, 11.9,1,1, 8.662, 10583.775, 313.638, 52777.798 23/05/30,18:43:16,16,08,1, 11.9,1,1, 8.662, 10583.817, 313.626, 52777.692 23/05/30,18:43:16,17,08,1, 11.9,1,1, 8.662, 10583.769, 313.717, 52777.686 23/05/30,18:43:16,18,08,1, 11.9,1,1, 8.662, 10583.770, 313.644, 52777.792 23/05/30,18:43:16,19,08,1, 11.9,1,1, 8.662, 10583.763, 313.594, 52777.769 23/05/30,18:43:17,00,08,1, 11.9,1,1, 8.662, 10583.762, 313.594, 52777.769 23/05/30,18:43:17,01,08,1, 11.9,1,1, 8.662, 10583.788, 313.692, 52777.853 23/05/30,18:43:17,02,08,1, 11.9,1,1, 8.662, 10583.778, 313.624, 52777.769 23/05/30,18:43:17,03,08,1, 11.9,1,1, 8.662, 10583.788, 313.660, 52777.843 23/05/30,18:43:17,04,08,1, 11.9,1,1, 8.662, 10583.799, 313.715, 52777.868 23/05/30,18:43:17,05,08,1, 11.9,1,1, 8.662, 10583.771, 313.614, 52777.770 23/05/30,18:43:17,06,08,1, 11.9,1,1, 8.662, 10583.752, 313.627, 52777.821 23/05/30,18:43:17,07,08,1, 11.9,1,1, 8.662, 10583.798, 313.715, 52777.858 23/05/30,18:43:17,08,08,1, 11.9,1,1, 8.662, 10583.772, 313.696, 52777.819 23/05/30,18:43:17,09,08,1, 11.9,1,1, 8.662, 10583.759, 313.601, 52777.771 23/05/30,18:43:17,10,08,1, 11.9,1,1, 8.662, 10583.792, 313.688, 52777.768 23/05/30,18:43:17,11,08,1, 11.9,1,1, 8.662, 10583.756, 313.712, 52777.845 23/05/30,18:43:17,12,08,1, 11.9,1,1, 8.662, 10583.796, 313.625, 52777.774 23/05/30,18:43:17,13,08,1, 11.9,1,1, 8.662, 10583.769, 313.629, 52777.793 23/05/30,18:43:17,14,08,1, 11.9,1,1, 8.662, 10583.783, 313.708, 52777.860 23/05/30,18:43:17,15,08,1, 11.9,1,1, 8.662, 10583.772, 313.671, 52777.769 23/05/30,18:43:17,16,08,1, 11.9,1,1, 8.662, 10583.773, 313.626, 52777.769 23/05/30,18:43:17,17,08,1, 11.9,1,1, 8.662, 10583.807, 313.701, 52777.991 23/05/30,18:43:17,18,08,1, 11.9,1,1, 8.662, 10583.777, 313.709, 52777.688 23/05/30,18:43:17,19,08,1, 11.9,1,1, 8.662, 10583.733, 313.631, 52777.806 23/05/30,18:43:18,00,08,1, 11.9,1,1, 8.658, 10583.729, 313.631, 52777.806 23/05/30,18:43:18,01,08,1, 11.9,1,1, 8.658, 10583.784, 313.743, 52777.838 23/05/30,18:43:18,02,08,1, 11.9,1,1, 8.658, 10583.765, 313.658, 52777.806 23/05/30,18:43:18,03,08,1, 11.9,1,1, 8.658, 10583.766, 313.615, 52777.792 23/05/30,18:43:18,04,08,1, 11.9,1,1, 8.658, 10583.806, 313.696, 52777.878 23/05/30,18:43:18,05,08,1, 11.9,1,1, 8.658, 10583.774, 313.696, 52777.871 23/05/30,18:43:18,06,08,1, 11.9,1,1, 8.658, 10583.772, 313.601, 52777.801 23/05/30,18:43:18,07,08,1, 11.9,1,1, 8.658, 10583.778, 313.672, 52777.818 23/05/30,18:43:18,08,08,1, 11.9,1,1, 8.658, 10583.782, 313.697, 52777.856 23/05/30,18:43:18,09,08,1, 11.9,1,1, 8.658, 10583.791, 313.626, 52777.808 23/05/30,18:43:18,10,08,1, 11.9,1,1, 8.658, 10583.795, 313.647, 52777.794 23/05/30,18:43:18,11,08,1, 11.9,1,1, 8.658, 10583.774, 313.737, 52777.849 23/05/30,18:43:18,12,08,1, 11.9,1,1, 8.658, 10583.797, 313.681, 52777.835 23/05/30,18:43:18,13,08,1, 11.9,1,1, 8.658, 10583.769, 313.642, 52777.800 23/05/30,18:43:18,14,08,1, 11.9,1,1, 8.658, 10583.797, 313.700, 52777.819 23/05/30,18:43:18,15,08,1, 11.9,1,1, 8.658, 10583.792, 313.737, 52777.862 23/05/30,18:43:18,16,08,1, 11.9,1,1, 8.658, 10583.775, 313.630, 52777.769 23/05/30,18:43:18,17,08,1, 11.9,1,1, 8.658, 10583.778, 313.694, 52777.858 23/05/30,18:43:18,18,08,1, 11.9,1,1, 8.658, 10583.807, 313.748, 52777.906 23/05/30,18:43:18,19,08,1, 11.9,1,1, 8.658, 10583.775, 313.674, 52777.823 23/05/30,18:43:19,00,06,1, 11.9,1,1, 8.658, 10583.770, 313.674, 52777.823 23/05/30,18:43:19,01,06,1, 11.9,1,1, 8.658, 10583.803, 313.718, 52777.834 23/05/30,18:43:19,02,06,1, 11.9,1,1, 8.658, 10583.786, 313.738, 52777.836 23/05/30,18:43:19,03,06,1, 11.9,1,1, 8.658, 10583.770, 313.655, 52777.802 23/05/30,18:43:19,04,06,1, 11.9,1,1, 8.658, 10583.801, 313.678, 52777.770 23/05/30,18:43:19,05,06,1, 11.9,1,1, 8.658, 10583.789, 313.740, 52777.956 23/05/30,18:43:19,06,06,1, 11.9,1,1, 8.658, 10583.775, 313.645, 52777.873 23/05/30,18:43:19,07,06,1, 11.9,1,1, 8.658, 10583.769, 313.651, 52777.931 23/05/30,18:43:19,08,06,1, 11.9,1,1, 8.658, 10583.811, 313.732, 52777.895 23/05/30,18:43:19,09,06,1, 11.9,1,1, 8.658, 10583.785, 313.707, 52777.823 23/05/30,18:43:19,10,06,1, 11.9,1,1, 8.658, 10583.749, 313.635, 52777.797 23/05/30,18:43:19,11,06,1, 11.9,1,1, 8.658, 10583.778, 313.731, 52777.852 23/05/30,18:43:19,12,06,1, 11.9,1,1, 8.658, 10583.788, 313.742, 52777.890 23/05/30,18:43:19,13,06,1, 11.9,1,1, 8.658, 10583.776, 313.644, 52777.796 23/05/30,18:43:19,14,06,1, 11.9,1,1, 8.658, 10583.763, 313.666, 52777.743 23/05/30,18:43:19,15,06,1, 11.9,1,1, 8.658, 10583.812, 313.733, 52777.949 23/05/30,18:43:19,16,06,1, 11.9,1,1, 8.658, 10583.775, 313.703, 52777.831 23/05/30,18:43:19,17,06,1, 11.9,1,1, 8.658, 10583.776, 313.638, 52777.812 23/05/30,18:43:19,18,06,1, 11.9,1,1, 8.658, 10583.821, 313.725, 52777.847 23/05/30,18:43:19,19,06,1, 11.9,1,1, 8.658, 10583.764, 313.737, 52777.887 23/05/30,18:43:20,00,07,1, 11.9,1,1, 8.656, 10583.762, 313.737, 52777.887 23/05/30,18:43:20,01,07,1, 11.9,1,1, 8.656, 10583.768, 313.653, 52777.833 23/05/30,18:43:20,02,07,1, 11.9,1,1, 8.656, 10583.804, 313.763, 52777.872 23/05/30,18:43:20,03,07,1, 11.9,1,1, 8.656, 10583.780, 313.683, 52777.814 23/05/30,18:43:20,04,07,1, 11.9,1,1, 8.656, 10583.770, 313.652, 52777.833 23/05/30,18:43:20,05,07,1, 11.9,1,1, 8.656, 10583.769, 313.736, 52777.864 23/05/30,18:43:20,06,07,1, 11.9,1,1, 8.656, 10583.758, 313.735, 52777.882 23/05/30,18:43:20,07,07,1, 11.9,1,1, 8.656, 10583.750, 313.653, 52777.776 23/05/30,18:43:20,08,07,1, 11.9,1,1, 8.656, 10583.772, 313.707, 52777.855 23/05/30,18:43:20,09,07,1, 11.9,1,1, 8.656, 10583.774, 313.778, 52777.857 23/05/30,18:43:20,10,07,1, 11.9,1,1, 8.656, 10583.758, 313.687, 52777.838 23/05/30,18:43:20,11,07,1, 11.9,1,1, 8.656, 10583.773, 313.671, 52777.827 23/05/30,18:43:20,12,07,1, 11.9,1,1, 8.656, 10583.756, 313.734, 52777.913 23/05/30,18:43:20,13,07,1, 11.9,1,1, 8.656, 10583.763, 313.718, 52777.817 23/05/30,18:43:20,14,07,1, 11.9,1,1, 8.656, 10583.748, 313.632, 52777.800 23/05/30,18:43:20,15,07,1, 11.9,1,1, 8.656, 10583.780, 313.713, 52777.884 23/05/30,18:43:20,16,07,1, 11.9,1,1, 8.656, 10583.763, 313.750, 52777.909 23/05/30,18:43:20,17,07,1, 11.9,1,1, 8.656, 10583.768, 313.681, 52777.838 23/05/30,18:43:20,18,07,1, 11.9,1,1, 8.656, 10583.772, 313.679, 52777.849 23/05/30,18:43:20,19,07,1, 11.9,1,1, 8.656, 10583.778, 313.757, 52777.884 23/05/30,18:43:21,00,07,1, 11.9,1,1, 8.658, 10583.770, 313.757, 52777.884 23/05/30,18:43:21,01,07,1, 11.9,1,1, 8.658, 10583.750, 313.664, 52777.775 23/05/30,18:43:21,02,07,1, 11.9,1,1, 8.658, 10583.807, 313.725, 52777.857 23/05/30,18:43:21,03,07,1, 11.9,1,1, 8.658, 10583.776, 313.754, 52777.883 23/05/30,18:43:21,04,07,1, 11.9,1,1, 8.658, 10583.750, 313.659, 52777.780 23/05/30,18:43:21,05,07,1, 11.9,1,1, 8.658, 10583.768, 313.686, 52777.822 23/05/30,18:43:21,06,07,1, 11.9,1,1, 8.658, 10583.802, 313.750, 52777.899 23/05/30,18:43:21,07,07,1, 11.9,1,1, 8.658, 10583.780, 313.702, 52777.821 23/05/30,18:43:21,08,07,1, 11.9,1,1, 8.658, 10583.760, 313.655, 52777.810 23/05/30,18:43:21,09,07,1, 11.9,1,1, 8.658, 10583.775, 313.721, 52777.862 23/05/30,18:43:21,10,07,1, 11.9,1,1, 8.658, 10583.760, 313.744, 52777.882 23/05/30,18:43:21,11,07,1, 11.9,1,1, 8.658, 10583.774, 313.675, 52777.825 23/05/30,18:43:21,12,07,1, 11.9,1,1, 8.658, 10583.773, 313.702, 52777.847 23/05/30,18:43:21,13,07,1, 11.9,1,1, 8.658, 10583.783, 313.771, 52777.884 23/05/30,18:43:21,14,07,1, 11.9,1,1, 8.658, 10583.751, 313.698, 52777.822 23/05/30,18:43:21,15,07,1, 11.9,1,1, 8.658, 10583.748, 313.658, 52777.802 23/05/30,18:43:21,16,07,1, 11.9,1,1, 8.658, 10583.791, 313.755, 52777.887 23/05/30,18:43:21,17,07,1, 11.9,1,1, 8.658, 10583.779, 313.739, 52777.875 23/05/30,18:43:21,18,07,1, 11.9,1,1, 8.658, 10583.769, 313.669, 52777.851 23/05/30,18:43:21,19,07,1, 11.9,1,1, 8.658, 10583.768, 313.692, 52777.859 23/05/30,18:43:22,00,09,1, 11.9,1,1, 8.657, 10583.762, 313.692, 52777.859 23/05/30,18:43:22,01,09,1, 11.9,1,1, 8.657, 10583.762, 313.700, 52777.844 23/05/30,18:43:22,02,09,1, 11.9,1,1, 8.657, 10583.762, 313.678, 52777.855 23/05/30,18:43:22,03,09,1, 11.9,1,1, 8.657, 10583.781, 313.752, 52777.893 23/05/30,18:43:22,04,09,1, 11.9,1,1, 8.657, 10583.758, 313.762, 52777.868 23/05/30,18:43:22,05,09,1, 11.9,1,1, 8.657, 10583.746, 313.681, 52777.828 23/05/30,18:43:22,06,09,1, 11.9,1,1, 8.657, 10583.778, 313.708, 52777.805 23/05/30,18:43:22,07,09,1, 11.9,1,1, 8.657, 10583.768, 313.777, 52777.873 23/05/30,18:43:22,08,09,1, 11.9,1,1, 8.657, 10583.775, 313.733, 52777.851 23/05/30,18:43:22,09,09,1, 11.9,1,1, 8.657, 10583.747, 313.672, 52777.811 23/05/30,18:43:22,10,09,1, 11.9,1,1, 8.657, 10583.776, 313.740, 52777.908 23/05/30,18:43:22,11,09,1, 11.9,1,1, 8.657, 10583.767, 313.746, 52777.880 23/05/30,18:43:22,12,09,1, 11.9,1,1, 8.657, 10583.756, 313.659, 52777.822 23/05/30,18:43:22,13,09,1, 11.9,1,1, 8.657, 10583.783, 313.717, 52777.875 23/05/30,18:43:22,14,09,1, 11.9,1,1, 8.657, 10583.799, 313.785, 52777.907 23/05/30,18:43:22,15,09,1, 11.9,1,1, 8.657, 10583.747, 313.706, 52777.858 23/05/30,18:43:22,16,09,1, 11.9,1,1, 8.657, 10583.730, 313.663, 52777.816 23/05/30,18:43:22,17,09,1, 11.9,1,1, 8.657, 10583.773, 313.738, 52777.876 23/05/30,18:43:22,18,09,1, 11.9,1,1, 8.657, 10583.745, 313.773, 52777.856 23/05/30,18:43:22,19,09,1, 11.9,1,1, 8.657, 10583.735, 313.703, 52777.822 23/05/30,18:43:23,00,08,1, 12.0,1,1, 8.658, 10583.729, 313.703, 52777.822 23/05/30,18:43:23,01,08,1, 12.0,1,1, 8.658, 10583.771, 313.799, 52777.907 23/05/30,18:43:23,02,08,1, 12.0,1,1, 8.658, 10583.752, 313.715, 52777.861 23/05/30,18:43:23,03,08,1, 12.0,1,1, 8.658, 10583.746, 313.684, 52777.853 23/05/30,18:43:23,04,08,1, 12.0,1,1, 8.658, 10583.771, 313.771, 52777.933 23/05/30,18:43:23,05,08,1, 12.0,1,1, 8.658, 10583.792, 313.802, 52777.889 23/05/30,18:43:23,06,08,1, 12.0,1,1, 8.658, 10583.760, 313.686, 52777.844 23/05/30,18:43:23,07,08,1, 12.0,1,1, 8.658, 10583.754, 313.710, 52777.862 23/05/30,18:43:23,08,08,1, 12.0,1,1, 8.658, 10583.785, 313.788, 52777.890 23/05/30,18:43:23,09,08,1, 12.0,1,1, 8.658, 10583.754, 313.735, 52777.839 23/05/30,18:43:23,10,08,1, 12.0,1,1, 8.658, 10583.760, 313.680, 52777.854 23/05/30,18:43:23,11,08,1, 12.0,1,1, 8.658, 10583.793, 313.757, 52777.890 23/05/30,18:43:23,12,08,1, 12.0,1,1, 8.658, 10583.756, 313.804, 52777.900 23/05/30,18:43:23,13,08,1, 12.0,1,1, 8.658, 10583.760, 313.686, 52777.853 23/05/30,18:43:23,14,08,1, 12.0,1,1, 8.658, 10583.768, 313.719, 52777.849 23/05/30,18:43:23,15,08,1, 12.0,1,1, 8.658, 10583.806, 313.810, 52777.945 23/05/30,18:43:23,16,08,1, 12.0,1,1, 8.658, 10583.767, 313.726, 52777.855 23/05/30,18:43:23,17,08,1, 12.0,1,1, 8.658, 10583.755, 313.688, 52777.853 23/05/30,18:43:23,18,08,1, 12.0,1,1, 8.658, 10583.785, 313.761, 52777.917 23/05/30,18:43:23,19,08,1, 12.0,1,1, 8.658, 10583.797, 313.783, 52777.897 23/05/30,18:43:24,00,08,1, 11.8,1,1, 8.656, 10583.795, 313.783, 52777.897 23/05/30,18:43:24,01,08,1, 11.8,1,1, 8.656, 10583.773, 313.720, 52777.856 23/05/30,18:43:24,02,08,1, 11.8,1,1, 8.656, 10583.797, 313.825, 52777.959 23/05/30,18:43:24,03,08,1, 11.8,1,1, 8.656, 10583.763, 313.741, 52777.863 23/05/30,18:43:24,04,08,1, 11.8,1,1, 8.656, 10583.780, 313.684, 52777.839 23/05/30,18:43:24,05,08,1, 11.8,1,1, 8.656, 10583.797, 313.778, 52777.926 23/05/30,18:43:24,06,08,1, 11.8,1,1, 8.656, 10583.778, 313.782, 52777.893 23/05/30,18:43:24,07,08,1, 11.8,1,1, 8.656, 10583.764, 313.714, 52777.855 23/05/30,18:43:24,08,08,1, 11.8,1,1, 8.656, 10583.781, 313.729, 52777.875 23/05/30,18:43:24,09,08,1, 11.8,1,1, 8.656, 10583.785, 313.782, 52777.912 23/05/30,18:43:24,10,08,1, 11.8,1,1, 8.656, 10583.746, 313.739, 52777.836 23/05/30,18:43:24,11,08,1, 11.8,1,1, 8.656, 10583.763, 313.702, 52777.850 23/05/30,18:43:24,12,08,1, 11.8,1,1, 8.656, 10583.785, 313.809, 52777.963 23/05/30,18:43:24,13,08,1, 11.8,1,1, 8.656, 10583.779, 313.804, 52777.892 23/05/30,18:43:24,14,08,1, 11.8,1,1, 8.656, 10583.782, 313.689, 52777.863 23/05/30,18:43:24,15,08,1, 11.8,1,1, 8.656, 10583.800, 313.727, 52777.852 23/05/30,18:43:24,16,08,1, 11.8,1,1, 8.656, 10583.788, 313.787, 52777.897 23/05/30,18:43:24,17,08,1, 11.8,1,1, 8.656, 10583.768, 313.726, 52777.858 23/05/30,18:43:24,18,08,1, 11.8,1,1, 8.656, 10583.743, 313.718, 52777.837 23/05/30,18:43:24,19,08,1, 11.8,1,1, 8.656, 10583.799, 313.802, 52777.926 23/05/30,18:43:25,00,09,1, 11.9,1,1, 8.659, 10583.795, 313.802, 52777.926 23/05/30,18:43:25,01,09,1, 11.9,1,1, 8.659, 10583.760, 313.686, 52777.832 23/05/30,18:43:25,02,09,1, 11.9,1,1, 8.659, 10583.781, 313.757, 52777.900 23/05/30,18:43:25,03,09,1, 11.9,1,1, 8.659, 10583.803, 313.803, 52777.967 23/05/30,18:43:25,04,09,1, 11.9,1,1, 8.659, 10583.760, 313.754, 52777.898 23/05/30,18:43:25,05,09,1, 11.9,1,1, 8.659, 10583.776, 313.726, 52777.891 23/05/30,18:43:25,06,09,1, 11.9,1,1, 8.659, 10583.786, 313.797, 52777.932 23/05/30,18:43:25,07,09,1, 11.9,1,1, 8.659, 10583.781, 313.770, 52777.940 23/05/30,18:43:25,08,09,1, 11.9,1,1, 8.659, 10583.765, 313.693, 52777.884 23/05/30,18:43:25,09,09,1, 11.9,1,1, 8.659, 10583.776, 313.770, 52777.913 23/05/30,18:43:25,10,09,1, 11.9,1,1, 8.659, 10583.792, 313.810, 52777.957 23/05/30,18:43:25,11,09,1, 11.9,1,1, 8.659, 10583.772, 313.715, 52777.853 23/05/30,18:43:25,12,09,1, 11.9,1,1, 8.659, 10583.765, 313.697, 52777.867 23/05/30,18:43:25,13,09,1, 11.9,1,1, 8.659, 10583.787, 313.811, 52777.940 23/05/30,18:43:25,14,09,1, 11.9,1,1, 8.659, 10583.768, 313.802, 52777.934 23/05/30,18:43:25,15,09,1, 11.9,1,1, 8.659, 10583.750, 313.690, 52777.845 23/05/30,18:43:25,16,09,1, 11.9,1,1, 8.659, 10583.794, 313.750, 52777.950 23/05/30,18:43:25,17,09,1, 11.9,1,1, 8.659, 10583.790, 313.788, 52777.912 23/05/30,18:43:25,18,09,1, 11.9,1,1, 8.659, 10583.765, 313.701, 52777.838 23/05/30,18:43:25,19,09,1, 11.9,1,1, 8.659, 10583.799, 313.717, 52777.943 23/05/30,18:43:26,00,10,1, 11.8,1,1, 8.660, 10583.795, 313.717, 52777.943 23/05/30,18:43:26,01,10,1, 11.8,1,1, 8.660, 10583.773, 313.763, 52777.885 23/05/30,18:43:26,02,10,1, 11.8,1,1, 8.660, 10583.750, 313.698, 52777.867 23/05/30,18:43:26,03,10,1, 11.8,1,1, 8.660, 10583.785, 313.779, 52777.937 23/05/30,18:43:26,04,10,1, 11.8,1,1, 8.660, 10583.775, 313.814, 52777.964 23/05/30,18:43:26,05,10,1, 11.8,1,1, 8.660, 10583.772, 313.722, 52777.891 23/05/30,18:43:26,06,10,1, 11.8,1,1, 8.660, 10583.778, 313.754, 52777.912 23/05/30,18:43:26,07,10,1, 11.8,1,1, 8.660, 10583.787, 313.808, 52777.957 23/05/30,18:43:26,08,10,1, 11.8,1,1, 8.660, 10583.756, 313.773, 52777.897 23/05/30,18:43:26,09,10,1, 11.8,1,1, 8.660, 10583.750, 313.712, 52777.865 23/05/30,18:43:26,10,10,1, 11.8,1,1, 8.660, 10583.775, 313.791, 52777.941 23/05/30,18:43:26,11,10,1, 11.8,1,1, 8.660, 10583.784, 313.810, 52777.939 23/05/30,18:43:26,12,10,1, 11.8,1,1, 8.660, 10583.758, 313.712, 52777.833 23/05/30,18:43:26,13,10,1, 11.8,1,1, 8.660, 10583.769, 313.735, 52777.889 23/05/30,18:43:26,14,10,1, 11.8,1,1, 8.660, 10583.772, 313.815, 52777.951 23/05/30,18:43:26,15,10,1, 11.8,1,1, 8.660, 10583.760, 313.773, 52777.889 23/05/30,18:43:26,16,10,1, 11.8,1,1, 8.660, 10583.769, 313.717, 52777.877 23/05/30,18:43:26,17,10,1, 11.8,1,1, 8.660, 10583.796, 313.783, 52777.916 23/05/30,18:43:26,18,10,1, 11.8,1,1, 8.660, 10583.746, 313.820, 52777.935 23/05/30,18:43:26,19,10,1, 11.8,1,1, 8.660, 10583.748, 313.725, 52777.865 23/05/30,18:43:27,00,10,1, 11.9,1,1, 8.656, 10583.745, 313.725, 52777.865 23/05/30,18:43:27,01,10,1, 11.9,1,1, 8.656, 10583.777, 313.853, 52777.928 23/05/30,18:43:27,02,10,1, 11.9,1,1, 8.656, 10583.750, 313.769, 52777.893 23/05/30,18:43:27,03,10,1, 11.9,1,1, 8.656, 10583.781, 313.726, 52777.893 23/05/30,18:43:27,04,10,1, 11.9,1,1, 8.656, 10583.761, 313.803, 52777.913 23/05/30,18:43:27,05,10,1, 11.9,1,1, 8.656, 10583.773, 313.806, 52777.918 23/05/30,18:43:27,06,10,1, 11.9,1,1, 8.656, 10583.745, 313.721, 52777.882 23/05/30,18:43:27,07,10,1, 11.9,1,1, 8.656, 10583.755, 313.783, 52777.920 23/05/30,18:43:27,08,10,1, 11.9,1,1, 8.656, 10583.782, 313.834, 52777.971 23/05/30,18:43:27,09,10,1, 11.9,1,1, 8.656, 10583.744, 313.749, 52777.882 23/05/30,18:43:27,10,10,1, 11.9,1,1, 8.656, 10583.755, 313.709, 52777.847 23/05/30,18:43:27,11,10,1, 11.9,1,1, 8.656, 10583.772, 313.808, 52777.932 23/05/30,18:43:27,12,10,1, 11.9,1,1, 8.656, 10583.756, 313.802, 52777.936 23/05/30,18:43:27,13,10,1, 11.9,1,1, 8.656, 10583.735, 313.744, 52777.879 23/05/30,18:43:27,14,10,1, 11.9,1,1, 8.656, 10583.790, 313.761, 52777.937 23/05/30,18:43:27,15,10,1, 11.9,1,1, 8.656, 10583.749, 313.834, 52777.924 23/05/30,18:43:27,16,10,1, 11.9,1,1, 8.656, 10583.730, 313.728, 52777.886 23/05/30,18:43:27,17,10,1, 11.9,1,1, 8.656, 10583.713, 313.735, 52777.859 23/05/30,18:43:27,18,10,1, 11.9,1,1, 8.656, 10583.766, 313.840, 52777.977 23/05/30,18:43:27,19,10,1, 11.9,1,1, 8.656, 10583.768, 313.798, 52777.956 23/05/30,18:43:28,00,10,1, 11.9,1,1, 8.660, 10583.762, 313.798, 52777.956 23/05/30,18:43:28,01,10,1, 11.9,1,1, 8.660, 10583.730, 313.783, 52777.897 23/05/30,18:43:28,02,10,1, 11.9,1,1, 8.660, 10583.742, 313.832, 52777.930 23/05/30,18:43:28,03,10,1, 11.9,1,1, 8.660, 10583.732, 313.763, 52777.911 23/05/30,18:43:28,04,10,1, 11.9,1,1, 8.660, 10583.745, 313.758, 52777.931 23/05/30,18:43:28,05,10,1, 11.9,1,1, 8.660, 10583.750, 313.864, 52777.978 23/05/30,18:43:28,06,10,1, 11.9,1,1, 8.660, 10583.719, 313.800, 52777.950 23/05/30,18:43:28,07,10,1, 11.9,1,1, 8.660, 10583.733, 313.748, 52777.865 23/05/30,18:43:28,08,10,1, 11.9,1,1, 8.660, 10583.745, 313.804, 52777.925 23/05/30,18:43:28,09,10,1, 11.9,1,1, 8.660, 10583.736, 313.835, 52777.939 23/05/30,18:43:28,10,10,1, 11.9,1,1, 8.660, 10583.717, 313.721, 52777.917 23/05/30,18:43:28,11,10,1, 11.9,1,1, 8.660, 10583.742, 313.779, 52777.911 23/05/30,18:43:28,12,10,1, 11.9,1,1, 8.660, 10583.747, 313.875, 52777.974 23/05/30,18:43:28,13,10,1, 11.9,1,1, 8.660, 10583.732, 313.787, 52777.904 23/05/30,18:43:28,14,10,1, 11.9,1,1, 8.660, 10583.720, 313.721, 52777.896 23/05/30,18:43:28,15,10,1, 11.9,1,1, 8.660, 10583.740, 313.838, 52778.003 23/05/30,18:43:28,16,10,1, 11.9,1,1, 8.660, 10583.721, 313.831, 52778.006 23/05/30,18:43:28,17,10,1, 11.9,1,1, 8.660, 10583.703, 313.727, 52777.891 23/05/30,18:43:28,18,10,1, 11.9,1,1, 8.660, 10583.730, 313.780, 52777.916 23/05/30,18:43:28,19,10,1, 11.9,1,1, 8.660, 10583.751, 313.863, 52777.982 23/05/30,18:43:29,00,09,1, 11.9,1,1, 8.656, 10583.745, 313.863, 52777.982 23/05/30,18:43:29,01,09,1, 11.9,1,1, 8.656, 10583.710, 313.750, 52777.942 23/05/30,18:43:29,02,09,1, 11.9,1,1, 8.656, 10583.752, 313.854, 52778.021 23/05/30,18:43:29,03,09,1, 11.9,1,1, 8.656, 10583.743, 313.841, 52777.969 23/05/30,18:43:29,04,09,1, 11.9,1,1, 8.656, 10583.722, 313.741, 52777.912 23/05/30,18:43:29,05,09,1, 11.9,1,1, 8.656, 10583.745, 313.826, 52777.979 23/05/30,18:43:29,06,09,1, 11.9,1,1, 8.656, 10583.758, 313.870, 52778.006 23/05/30,18:43:29,07,09,1, 11.9,1,1, 8.656, 10583.714, 313.794, 52777.910 23/05/30,18:43:29,08,09,1, 11.9,1,1, 8.656, 10583.730, 313.778, 52777.937 23/05/30,18:43:29,09,09,1, 11.9,1,1, 8.656, 10583.761, 313.838, 52777.997 23/05/30,18:43:29,10,09,1, 11.9,1,1, 8.656, 10583.736, 313.816, 52777.951 23/05/30,18:43:29,11,09,1, 11.9,1,1, 8.656, 10583.740, 313.759, 52777.926 23/05/30,18:43:29,12,09,1, 11.9,1,1, 8.656, 10583.744, 313.804, 52777.975 23/05/30,18:43:29,13,09,1, 11.9,1,1, 8.656, 10583.740, 313.870, 52777.948 23/05/30,18:43:29,14,09,1, 11.9,1,1, 8.656, 10583.684, 313.785, 52777.905 23/05/30,18:43:29,15,09,1, 11.9,1,1, 8.656, 10583.701, 313.773, 52777.898 23/05/30,18:43:29,16,09,1, 11.9,1,1, 8.656, 10583.740, 313.852, 52777.970 23/05/30,18:43:29,17,09,1, 11.9,1,1, 8.656, 10583.723, 313.853, 52777.934 23/05/30,18:43:29,18,09,1, 11.9,1,1, 8.656, 10583.709, 313.759, 52777.884 23/05/30,18:43:29,19,09,1, 11.9,1,1, 8.656, 10583.713, 313.813, 52777.966 23/05/30,18:43:30,00,09,1, 11.9,1,1, 8.654, 10583.712, 313.813, 52777.966 23/05/30,18:43:30,01,09,1, 11.9,1,1, 8.654, 10583.700, 313.788, 52777.894 23/05/30,18:43:30,02,09,1, 11.9,1,1, 8.654, 10583.692, 313.770, 52777.923 23/05/30,18:43:30,03,09,1, 11.9,1,1, 8.654, 10583.734, 313.851, 52777.961 23/05/30,18:43:30,04,09,1, 11.9,1,1, 8.654, 10583.701, 313.826, 52777.952 23/05/30,18:43:30,05,09,1, 11.9,1,1, 8.654, 10583.703, 313.748, 52777.902 23/05/30,18:43:30,06,09,1, 11.9,1,1, 8.654, 10583.707, 313.818, 52777.937 23/05/30,18:43:30,07,09,1, 11.9,1,1, 8.654, 10583.733, 313.865, 52777.990 23/05/30,18:43:30,08,09,1, 11.9,1,1, 8.654, 10583.720, 313.806, 52777.933 23/05/30,18:43:30,09,09,1, 11.9,1,1, 8.654, 10583.703, 313.778, 52777.920 23/05/30,18:43:30,10,09,1, 11.9,1,1, 8.654, 10583.738, 313.863, 52778.001 23/05/30,18:43:30,11,09,1, 11.9,1,1, 8.654, 10583.708, 313.839, 52777.896 23/05/30,18:43:30,12,09,1, 11.9,1,1, 8.654, 10583.695, 313.769, 52777.907 23/05/30,18:43:30,13,09,1, 11.9,1,1, 8.654, 10583.723, 313.815, 52777.970 23/05/30,18:43:30,14,09,1, 11.9,1,1, 8.654, 10583.744, 313.906, 52777.969 23/05/30,18:43:30,15,09,1, 11.9,1,1, 8.654, 10583.702, 313.819, 52777.884 23/05/30,18:43:30,16,09,1, 11.9,1,1, 8.654, 10583.710, 313.783, 52777.901 23/05/30,18:43:30,17,09,1, 11.9,1,1, 8.654, 10583.736, 313.878, 52777.955 23/05/30,18:43:30,18,09,1, 11.9,1,1, 8.654, 10583.687, 313.845, 52777.941 23/05/30,18:43:30,19,09,1, 11.9,1,1, 8.654, 10583.688, 313.765, 52777.939 23/05/30,18:43:31,00,09,1, 11.8,1,1, 8.655, 10583.687, 313.765, 52777.939 23/05/30,18:43:31,01,09,1, 11.8,1,1, 8.655, 10583.732, 313.902, 52777.965 23/05/30,18:43:31,02,09,1, 11.8,1,1, 8.655, 10583.692, 313.780, 52777.896 23/05/30,18:43:31,03,09,1, 11.8,1,1, 8.655, 10583.702, 313.788, 52777.960 23/05/30,18:43:31,04,09,1, 11.8,1,1, 8.655, 10583.715, 313.886, 52778.033 23/05/30,18:43:31,05,09,1, 11.8,1,1, 8.655, 10583.726, 313.855, 52777.965 23/05/30,18:43:31,06,09,1, 11.8,1,1, 8.655, 10583.708, 313.771, 52777.949 23/05/30,18:43:31,07,09,1, 11.8,1,1, 8.655, 10583.708, 313.861, 52777.927 23/05/30,18:43:31,08,09,1, 11.8,1,1, 8.655, 10583.725, 313.880, 52777.947 23/05/30,18:43:31,09,09,1, 11.8,1,1, 8.655, 10583.703, 313.801, 52777.897 23/05/30,18:43:31,10,09,1, 11.8,1,1, 8.655, 10583.722, 313.807, 52777.935 23/05/30,18:43:31,11,09,1, 11.8,1,1, 8.655, 10583.724, 313.892, 52778.015 23/05/30,18:43:31,12,09,1, 11.8,1,1, 8.655, 10583.728, 313.847, 52777.950 23/05/30,18:43:31,13,09,1, 11.8,1,1, 8.655, 10583.697, 313.768, 52777.949 23/05/30,18:43:31,14,09,1, 11.8,1,1, 8.655, 10583.749, 313.850, 52777.945 23/05/30,18:43:31,15,09,1, 11.8,1,1, 8.655, 10583.740, 313.898, 52777.992 23/05/30,18:43:31,16,09,1, 11.8,1,1, 8.655, 10583.710, 313.806, 52777.937 23/05/30,18:43:31,17,09,1, 11.8,1,1, 8.655, 10583.715, 313.794, 52777.921 23/05/30,18:43:31,18,09,1, 11.8,1,1, 8.655, 10583.770, 313.884, 52778.000 23/05/30,18:43:31,19,09,1, 11.8,1,1, 8.655, 10583.719, 313.860, 52777.946 23/05/30,18:43:32,00,09,1, 11.8,1,1, 8.658, 10583.712, 313.860, 52777.946 23/05/30,18:43:32,01,09,1, 11.8,1,1, 8.658, 10583.730, 313.846, 52777.984 23/05/30,18:43:32,02,09,1, 11.8,1,1, 8.658, 10583.741, 313.918, 52778.005 23/05/30,18:43:32,03,09,1, 11.8,1,1, 8.658, 10583.690, 313.831, 52777.928 23/05/30,18:43:32,04,09,1, 11.8,1,1, 8.658, 10583.704, 313.808, 52777.946 23/05/30,18:43:32,05,09,1, 11.8,1,1, 8.658, 10583.716, 313.926, 52777.997 23/05/30,18:43:32,06,09,1, 11.8,1,1, 8.658, 10583.696, 313.876, 52777.980 23/05/30,18:43:32,07,09,1, 11.8,1,1, 8.658, 10583.694, 313.790, 52777.907 23/05/30,18:43:32,08,09,1, 11.8,1,1, 8.658, 10583.747, 313.870, 52777.958 23/05/30,18:43:32,09,09,1, 11.8,1,1, 8.658, 10583.739, 313.894, 52777.994 23/05/30,18:43:32,10,09,1, 11.8,1,1, 8.658, 10583.717, 313.828, 52777.942 23/05/30,18:43:32,11,09,1, 11.8,1,1, 8.658, 10583.709, 313.833, 52777.946 23/05/30,18:43:32,12,09,1, 11.8,1,1, 8.658, 10583.746, 313.920, 52778.030 23/05/30,18:43:32,13,09,1, 11.8,1,1, 8.658, 10583.697, 313.887, 52777.993 23/05/30,18:43:32,14,09,1, 11.8,1,1, 8.658, 10583.710, 313.819, 52777.915 23/05/30,18:43:32,15,09,1, 11.8,1,1, 8.658, 10583.711, 313.862, 52777.992 23/05/30,18:43:32,16,09,1, 11.8,1,1, 8.658, 10583.747, 313.906, 52778.064 23/05/30,18:43:32,17,09,1, 11.8,1,1, 8.658, 10583.741, 313.848, 52777.959 23/05/30,18:43:32,18,09,1, 11.8,1,1, 8.658, 10583.729, 313.832, 52777.969 23/05/30,18:43:32,19,09,1, 11.8,1,1, 8.658, 10583.730, 313.924, 52778.002 23/05/30,18:43:33,00,09,1, 11.9,1,1, 8.656, 10583.729, 313.924, 52778.002 23/05/30,18:43:33,01,09,1, 11.9,1,1, 8.656, 10583.711, 313.816, 52777.933 23/05/30,18:43:33,02,09,1, 11.9,1,1, 8.656, 10583.743, 313.894, 52778.049 23/05/30,18:43:33,03,09,1, 11.9,1,1, 8.656, 10583.768, 313.958, 52778.050 23/05/30,18:43:33,04,09,1, 11.9,1,1, 8.656, 10583.712, 313.856, 52778.004 23/05/30,18:43:33,05,09,1, 11.9,1,1, 8.656, 10583.713, 313.838, 52777.955 23/05/30,18:43:33,06,09,1, 11.9,1,1, 8.656, 10583.750, 313.914, 52778.027 23/05/30,18:43:33,07,09,1, 11.9,1,1, 8.656, 10583.730, 313.898, 52778.010 23/05/30,18:43:33,08,09,1, 11.9,1,1, 8.656, 10583.689, 313.816, 52777.974 23/05/30,18:43:33,09,09,1, 11.9,1,1, 8.656, 10583.741, 313.883, 52778.004 23/05/30,18:43:33,10,09,1, 11.9,1,1, 8.656, 10583.737, 313.916, 52778.004 23/05/30,18:43:33,11,09,1, 11.9,1,1, 8.656, 10583.712, 313.832, 52777.943 23/05/30,18:43:33,12,09,1, 11.9,1,1, 8.656, 10583.732, 313.818, 52777.960 23/05/30,18:43:33,13,09,1, 11.9,1,1, 8.656, 10583.735, 313.911, 52778.068 23/05/30,18:43:33,14,09,1, 11.9,1,1, 8.656, 10583.736, 313.919, 52778.036 23/05/30,18:43:33,15,09,1, 11.9,1,1, 8.656, 10583.716, 313.819, 52777.953 23/05/30,18:43:33,16,09,1, 11.9,1,1, 8.656, 10583.720, 313.881, 52778.021 23/05/30,18:43:33,17,09,1, 11.9,1,1, 8.656, 10583.738, 313.920, 52778.036 23/05/30,18:43:33,18,09,1, 11.9,1,1, 8.656, 10583.709, 313.853, 52777.986 23/05/30,18:43:33,19,09,1, 11.9,1,1, 8.656, 10583.692, 313.842, 52777.978 23/05/30,18:43:34,00,09,1, 11.9,1,1, 8.656, 10583.687, 313.842, 52777.978 23/05/30,18:43:34,01,09,1, 11.9,1,1, 8.656, 10583.734, 313.921, 52777.992 23/05/30,18:43:34,02,09,1, 11.9,1,1, 8.656, 10583.722, 313.809, 52777.964 23/05/30,18:43:34,03,09,1, 11.9,1,1, 8.656, 10583.743, 313.899, 52778.028 23/05/30,18:43:34,04,09,1, 11.9,1,1, 8.656, 10583.723, 313.953, 52778.056 23/05/30,18:43:34,05,09,1, 11.9,1,1, 8.656, 10583.721, 313.877, 52778.040 23/05/30,18:43:34,06,09,1, 11.9,1,1, 8.656, 10583.739, 313.851, 52777.984 23/05/30,18:43:34,07,09,1, 11.9,1,1, 8.656, 10583.742, 313.928, 52778.045 23/05/30,18:43:34,08,09,1, 11.9,1,1, 8.656, 10583.715, 313.898, 52777.994 23/05/30,18:43:34,09,09,1, 11.9,1,1, 8.656, 10583.717, 313.846, 52777.983 23/05/30,18:43:34,10,09,1, 11.9,1,1, 8.656, 10583.753, 313.911, 52778.013 23/05/30,18:43:34,11,09,1, 11.9,1,1, 8.656, 10583.748, 313.971, 52778.042 23/05/30,18:43:34,12,09,1, 11.9,1,1, 8.656, 10583.722, 313.853, 52777.978 23/05/30,18:43:34,13,09,1, 11.9,1,1, 8.656, 10583.715, 313.843, 52777.996 23/05/30,18:43:34,14,09,1, 11.9,1,1, 8.656, 10583.730, 313.951, 52778.041 23/05/30,18:43:34,15,09,1, 11.9,1,1, 8.656, 10583.714, 313.925, 52778.028 23/05/30,18:43:34,16,09,1, 11.9,1,1, 8.656, 10583.710, 313.837, 52777.993 23/05/30,18:43:34,17,09,1, 11.9,1,1, 8.656, 10583.738, 313.922, 52778.010 23/05/30,18:43:34,18,09,1, 11.9,1,1, 8.656, 10583.733, 313.946, 52778.032 23/05/30,18:43:34,19,09,1, 11.9,1,1, 8.656, 10583.705, 313.859, 52777.968 23/05/30,18:43:35,00,09,1, 11.9,1,1, 8.659, 10583.704, 313.859, 52777.968 23/05/30,18:43:35,01,09,1, 11.9,1,1, 8.659, 10583.745, 313.960, 52778.075 23/05/30,18:43:35,02,09,1, 11.9,1,1, 8.659, 10583.739, 313.940, 52778.053 23/05/30,18:43:35,03,09,1, 11.9,1,1, 8.659, 10583.713, 313.823, 52777.827 23/05/30,18:43:35,04,09,1, 11.9,1,1, 8.659, 10583.722, 313.900, 52777.997 23/05/30,18:43:35,05,09,1, 11.9,1,1, 8.659, 10583.728, 313.948, 52778.052 23/05/30,18:43:35,06,09,1, 11.9,1,1, 8.659, 10583.722, 313.850, 52778.017 23/05/30,18:43:35,07,09,1, 11.9,1,1, 8.659, 10583.724, 313.864, 52778.041 23/05/30,18:43:35,08,09,1, 11.9,1,1, 8.659, 10583.763, 313.947, 52778.098 23/05/30,18:43:35,09,09,1, 11.9,1,1, 8.659, 10583.718, 313.907, 52778.027 23/05/30,18:43:35,10,09,1, 11.9,1,1, 8.659, 10583.695, 313.819, 52777.987 23/05/30,18:43:35,11,09,1, 11.9,1,1, 8.659, 10583.740, 313.935, 52778.076 23/05/30,18:43:35,12,09,1, 11.9,1,1, 8.659, 10583.728, 313.981, 52778.046 23/05/30,18:43:35,13,09,1, 11.9,1,1, 8.659, 10583.711, 313.903, 52778.040 23/05/30,18:43:35,14,09,1, 11.9,1,1, 8.659, 10583.715, 313.882, 52777.997 23/05/30,18:43:35,15,09,1, 11.9,1,1, 8.659, 10583.739, 313.954, 52778.065 23/05/30,18:43:35,16,09,1, 11.9,1,1, 8.659, 10583.692, 313.914, 52778.009 23/05/30,18:43:35,17,09,1, 11.9,1,1, 8.659, 10583.708, 313.890, 52778.005 23/05/30,18:43:35,18,09,1, 11.9,1,1, 8.659, 10583.755, 313.959, 52778.058 23/05/30,18:43:35,19,09,1, 11.9,1,1, 8.659, 10583.762, 313.968, 52778.059 23/05/30,18:43:36,00,09,1, 11.9,1,1, 8.655, 10583.754, 313.968, 52778.059 23/05/30,18:43:36,01,09,1, 11.9,1,1, 8.655, 10583.722, 313.872, 52778.023 23/05/30,18:43:36,02,09,1, 11.9,1,1, 8.655, 10583.747, 313.983, 52778.070 23/05/30,18:43:36,03,09,1, 11.9,1,1, 8.655, 10583.700, 313.962, 52778.007 23/05/30,18:43:36,04,09,1, 11.9,1,1, 8.655, 10583.739, 313.885, 52778.009 23/05/30,18:43:36,05,09,1, 11.9,1,1, 8.655, 10583.738, 313.959, 52778.055 23/05/30,18:43:36,06,09,1, 11.9,1,1, 8.655, 10583.726, 313.945, 52778.072 23/05/30,18:43:36,07,09,1, 11.9,1,1, 8.655, 10583.701, 313.866, 52777.996 23/05/30,18:43:36,08,09,1, 11.9,1,1, 8.655, 10583.728, 313.889, 52778.059 23/05/30,18:43:36,09,09,1, 11.9,1,1, 8.655, 10583.775, 313.971, 52778.170 23/05/30,18:43:36,10,09,1, 11.9,1,1, 8.655, 10583.666, 313.907, 52778.060 23/05/30,18:43:36,11,09,1, 11.9,1,1, 8.655, 10583.707, 313.854, 52778.006 23/05/30,18:43:36,12,09,1, 11.9,1,1, 8.655, 10583.711, 313.942, 52778.066 23/05/30,18:43:36,13,09,1, 11.9,1,1, 8.655, 10583.723, 313.968, 52778.072 23/05/30,18:43:36,14,09,1, 11.9,1,1, 8.655, 10583.701, 313.891, 52777.994 23/05/30,18:43:36,15,09,1, 11.9,1,1, 8.655, 10583.732, 313.930, 52778.067 23/05/30,18:43:36,16,09,1, 11.9,1,1, 8.655, 10583.746, 313.986, 52778.104 23/05/30,18:43:36,17,09,1, 11.9,1,1, 8.655, 10583.696, 313.910, 52777.998 23/05/30,18:43:36,18,09,1, 11.9,1,1, 8.655, 10583.706, 313.886, 52778.024 23/05/30,18:43:36,19,09,1, 11.9,1,1, 8.655, 10583.767, 313.984, 52778.058 23/05/30,18:43:37,00,09,1, 11.8,1,1, 8.654, 10583.762, 313.984, 52778.058 23/05/30,18:43:37,01,09,1, 11.8,1,1, 8.654, 10583.703, 313.879, 52778.034 23/05/30,18:43:37,02,09,1, 11.8,1,1, 8.654, 10583.714, 313.931, 52778.035 23/05/30,18:43:37,03,09,1, 11.8,1,1, 8.654, 10583.738, 314.006, 52778.077 23/05/30,18:43:37,04,09,1, 11.8,1,1, 8.654, 10583.716, 313.943, 52778.033 23/05/30,18:43:37,05,09,1, 11.8,1,1, 8.654, 10583.708, 313.916, 52778.025 23/05/30,18:43:37,06,09,1, 11.8,1,1, 8.654, 10583.737, 314.005, 52778.072 23/05/30,18:43:37,07,09,1, 11.8,1,1, 8.654, 10583.712, 313.991, 52778.028 23/05/30,18:43:37,08,09,1, 11.8,1,1, 8.654, 10583.700, 313.871, 52777.974 23/05/30,18:43:37,09,09,1, 11.8,1,1, 8.654, 10583.701, 313.928, 52778.073 23/05/30,18:43:37,10,09,1, 11.8,1,1, 8.654, 10583.720, 313.995, 52778.086 23/05/30,18:43:37,11,09,1, 11.8,1,1, 8.654, 10583.708, 313.956, 52778.023 23/05/30,18:43:37,12,09,1, 11.8,1,1, 8.654, 10583.701, 313.883, 52778.010 23/05/30,18:43:37,13,09,1, 11.8,1,1, 8.654, 10583.712, 313.976, 52778.052 23/05/30,18:43:37,14,09,1, 11.8,1,1, 8.654, 10583.713, 313.981, 52778.034 23/05/30,18:43:37,15,09,1, 11.8,1,1, 8.654, 10583.683, 313.892, 52778.034 23/05/30,18:43:37,16,09,1, 11.8,1,1, 8.654, 10583.711, 313.942, 52778.030 23/05/30,18:43:37,17,09,1, 11.8,1,1, 8.654, 10583.721, 314.026, 52778.102 23/05/30,18:43:37,18,09,1, 11.8,1,1, 8.654, 10583.671, 313.920, 52778.012 23/05/30,18:43:37,19,09,1, 11.8,1,1, 8.654, 10583.701, 313.928, 52777.991 23/05/30,18:43:38,00,09,1, 11.9,1,1, 8.656, 10583.695, 313.928, 52777.991 23/05/30,18:43:38,01,09,1, 11.9,1,1, 8.656, 10583.733, 313.978, 52778.013 23/05/30,18:43:38,02,09,1, 11.9,1,1, 8.656, 10583.678, 313.912, 52778.044 23/05/30,18:43:38,03,09,1, 11.9,1,1, 8.656, 10583.733, 313.968, 52778.086 23/05/30,18:43:38,04,09,1, 11.9,1,1, 8.656, 10583.713, 314.033, 52778.056 23/05/30,18:43:38,05,09,1, 11.9,1,1, 8.656, 10583.699, 313.945, 52777.981 23/05/30,18:43:38,06,09,1, 11.9,1,1, 8.656, 10583.699, 313.906, 52777.950 23/05/30,18:43:38,07,09,1, 11.9,1,1, 8.656, 10583.740, 314.014, 52778.103 23/05/30,18:43:38,08,09,1, 11.9,1,1, 8.656, 10583.746, 313.997, 52778.056 23/05/30,18:43:38,09,09,1, 11.9,1,1, 8.656, 10583.708, 313.907, 52777.995 23/05/30,18:43:38,10,09,1, 11.9,1,1, 8.656, 10583.730, 313.973, 52778.077 23/05/30,18:43:38,11,09,1, 11.9,1,1, 8.656, 10583.740, 314.002, 52778.081 23/05/30,18:43:38,12,09,1, 11.9,1,1, 8.656, 10583.712, 313.919, 52777.984 23/05/30,18:43:38,13,09,1, 11.9,1,1, 8.656, 10583.718, 313.913, 52778.045 23/05/30,18:43:38,14,09,1, 11.9,1,1, 8.656, 10583.727, 314.001, 52778.122 23/05/30,18:43:38,15,09,1, 11.9,1,1, 8.656, 10583.706, 313.940, 52778.040 23/05/30,18:43:38,16,09,1, 11.9,1,1, 8.656, 10583.692, 313.914, 52777.984 23/05/30,18:43:38,17,09,1, 11.9,1,1, 8.656, 10583.728, 313.958, 52778.071 23/05/30,18:43:38,18,09,1, 11.9,1,1, 8.656, 10583.709, 314.001, 52778.065 23/05/30,18:43:38,19,09,1, 11.9,1,1, 8.656, 10583.682, 313.954, 52778.062 23/05/30,18:43:39,00,09,1, 11.9,1,1, 8.655, 10583.678, 313.954, 52778.062 23/05/30,18:43:39,01,09,1, 11.9,1,1, 8.655, 10583.692, 314.018, 52778.114 23/05/30,18:43:39,02,09,1, 11.9,1,1, 8.655, 10583.695, 313.975, 52778.071 23/05/30,18:43:39,03,09,1, 11.9,1,1, 8.655, 10583.678, 313.914, 52778.017 23/05/30,18:43:39,04,09,1, 11.9,1,1, 8.655, 10583.718, 314.017, 52778.078 23/05/30,18:43:39,05,09,1, 11.9,1,1, 8.655, 10583.731, 314.023, 52778.100 23/05/30,18:43:39,06,09,1, 11.9,1,1, 8.655, 10583.695, 313.926, 52778.018 23/05/30,18:43:39,07,09,1, 11.9,1,1, 8.655, 10583.697, 313.962, 52778.057 23/05/30,18:43:39,08,09,1, 11.9,1,1, 8.655, 10583.737, 314.032, 52778.091 23/05/30,18:43:39,09,09,1, 11.9,1,1, 8.655, 10583.724, 313.993, 52778.106 23/05/30,18:43:39,10,09,1, 11.9,1,1, 8.655, 10583.678, 313.960, 52778.015 23/05/30,18:43:39,11,09,1, 11.9,1,1, 8.655, 10583.725, 313.999, 52778.088 23/05/30,18:43:39,12,09,1, 11.9,1,1, 8.655, 10583.718, 314.024, 52778.089 23/05/30,18:43:39,13,09,1, 11.9,1,1, 8.655, 10583.675, 313.921, 52778.007 23/05/30,18:43:39,14,09,1, 11.9,1,1, 8.655, 10583.703, 313.975, 52778.068 23/05/30,18:43:39,15,09,1, 11.9,1,1, 8.655, 10583.727, 314.066, 52778.124 23/05/30,18:43:39,16,09,1, 11.9,1,1, 8.655, 10583.691, 313.997, 52778.069 23/05/30,18:43:39,17,09,1, 11.9,1,1, 8.655, 10583.697, 313.947, 52778.040 23/05/30,18:43:39,18,09,1, 11.9,1,1, 8.655, 10583.735, 314.030, 52778.124 23/05/30,18:43:39,19,09,1, 11.9,1,1, 8.655, 10583.698, 314.008, 52778.058 23/05/30,18:43:40,00,09,1, 11.8,1,1, 8.656, 10583.695, 314.008, 52778.058 23/05/30,18:43:40,01,09,1, 11.8,1,1, 8.656, 10583.710, 314.016, 52778.110 23/05/30,18:43:40,02,09,1, 11.8,1,1, 8.656, 10583.725, 314.049, 52778.094 23/05/30,18:43:40,03,09,1, 11.8,1,1, 8.656, 10583.696, 313.970, 52778.039 23/05/30,18:43:40,04,09,1, 11.8,1,1, 8.656, 10583.701, 313.950, 52778.058 23/05/30,18:43:40,05,09,1, 11.8,1,1, 8.656, 10583.694, 314.075, 52778.157 23/05/30,18:43:40,06,09,1, 11.8,1,1, 8.656, 10583.716, 314.047, 52778.088 23/05/30,18:43:40,07,09,1, 11.8,1,1, 8.656, 10583.708, 313.968, 52778.075 23/05/30,18:43:40,08,09,1, 11.8,1,1, 8.656, 10583.704, 313.995, 52778.041 23/05/30,18:43:40,09,09,1, 11.8,1,1, 8.656, 10583.735, 314.061, 52778.124 23/05/30,18:43:40,10,09,1, 11.8,1,1, 8.656, 10583.721, 313.997, 52778.048 23/05/30,18:43:40,11,09,1, 11.8,1,1, 8.656, 10583.707, 313.975, 52778.063 23/05/30,18:43:40,12,09,1, 11.8,1,1, 8.656, 10583.738, 314.090, 52778.125 23/05/30,18:43:40,13,09,1, 11.8,1,1, 8.656, 10583.713, 314.047, 52778.118 23/05/30,18:43:40,14,09,1, 11.8,1,1, 8.656, 10583.707, 313.959, 52778.006 23/05/30,18:43:40,15,09,1, 11.8,1,1, 8.656, 10583.716, 314.029, 52778.108 23/05/30,18:43:40,16,09,1, 11.8,1,1, 8.656, 10583.733, 314.077, 52778.136 23/05/30,18:43:40,17,09,1, 11.8,1,1, 8.656, 10583.691, 314.014, 52778.055 23/05/30,18:43:40,18,09,1, 11.8,1,1, 8.656, 10583.687, 313.998, 52778.058 23/05/30,18:43:40,19,09,1, 11.8,1,1, 8.656, 10583.726, 314.069, 52778.120 23/05/30,18:43:41,00,08,1, 11.9,1,1, 8.655, 10583.720, 314.069, 52778.120 23/05/30,18:43:41,01,08,1, 11.9,1,1, 8.655, 10583.690, 313.980, 52778.078 23/05/30,18:43:41,02,08,1, 11.9,1,1, 8.655, 10583.709, 314.036, 52778.140 23/05/30,18:43:41,03,08,1, 11.9,1,1, 8.655, 10583.700, 314.080, 52778.128 23/05/30,18:43:41,04,08,1, 11.9,1,1, 8.655, 10583.674, 313.964, 52778.023 23/05/30,18:43:41,05,08,1, 11.9,1,1, 8.655, 10583.709, 314.011, 52778.074 23/05/30,18:43:41,06,08,1, 11.9,1,1, 8.655, 10583.692, 314.077, 52778.149 23/05/30,18:43:41,07,08,1, 11.9,1,1, 8.655, 10583.667, 314.030, 52778.085 23/05/30,18:43:41,08,08,1, 11.9,1,1, 8.655, 10583.681, 313.981, 52778.081 23/05/30,18:43:41,09,08,1, 11.9,1,1, 8.655, 10583.717, 314.065, 52778.120 23/05/30,18:43:41,10,08,1, 11.9,1,1, 8.655, 10583.715, 314.070, 52778.112 23/05/30,18:43:41,11,08,1, 11.9,1,1, 8.655, 10583.689, 313.988, 52778.039 23/05/30,18:43:41,12,08,1, 11.9,1,1, 8.655, 10583.686, 314.003, 52778.085 23/05/30,18:43:41,13,08,1, 11.9,1,1, 8.655, 10583.709, 314.096, 52778.202 23/05/30,18:43:41,14,08,1, 11.9,1,1, 8.655, 10583.692, 314.076, 52778.136 23/05/30,18:43:41,15,08,1, 11.9,1,1, 8.655, 10583.668, 313.995, 52778.086 23/05/30,18:43:41,16,08,1, 11.9,1,1, 8.655, 10583.702, 314.049, 52778.159 23/05/30,18:43:41,17,08,1, 11.9,1,1, 8.655, 10583.695, 314.086, 52778.153 23/05/30,18:43:41,18,08,1, 11.9,1,1, 8.655, 10583.686, 314.038, 52778.130 23/05/30,18:43:41,19,08,1, 11.9,1,1, 8.655, 10583.693, 313.990, 52778.102 23/05/30,18:43:42,00,08,1, 11.9,1,1, 8.658, 10583.687, 313.990, 52778.102 23/05/30,18:43:42,01,08,1, 11.9,1,1, 8.658, 10583.696, 314.072, 52778.108 23/05/30,18:43:42,02,08,1, 11.9,1,1, 8.658, 10583.637, 313.989, 52778.103 23/05/30,18:43:42,03,08,1, 11.9,1,1, 8.658, 10583.679, 314.055, 52778.120 23/05/30,18:43:42,04,08,1, 11.9,1,1, 8.658, 10583.720, 314.101, 52778.163 23/05/30,18:43:42,05,08,1, 11.9,1,1, 8.658, 10583.678, 314.021, 52778.135 23/05/30,18:43:42,06,08,1, 11.9,1,1, 8.658, 10583.681, 314.014, 52778.092 23/05/30,18:43:42,07,08,1, 11.9,1,1, 8.658, 10583.720, 314.093, 52778.120 23/05/30,18:43:42,08,08,1, 11.9,1,1, 8.658, 10583.686, 314.055, 52778.114 23/05/30,18:43:42,09,08,1, 11.9,1,1, 8.658, 10583.686, 313.975, 52778.067 23/05/30,18:43:42,10,08,1, 11.9,1,1, 8.658, 10583.702, 314.079, 52778.160 23/05/30,18:43:42,11,08,1, 11.9,1,1, 8.658, 10583.698, 314.112, 52778.177 23/05/30,18:43:42,12,08,1, 11.9,1,1, 8.658, 10583.654, 314.016, 52778.089 23/05/30,18:43:42,13,08,1, 11.9,1,1, 8.658, 10583.683, 314.014, 52778.097 23/05/30,18:43:42,14,08,1, 11.9,1,1, 8.658, 10583.701, 314.124, 52778.150 23/05/30,18:43:42,15,08,1, 11.9,1,1, 8.658, 10583.670, 314.098, 52778.113 23/05/30,18:43:42,16,08,1, 11.9,1,1, 8.658, 10583.636, 313.996, 52778.063 23/05/30,18:43:42,17,08,1, 11.9,1,1, 8.658, 10583.660, 314.081, 52778.152 23/05/30,18:43:42,18,08,1, 11.9,1,1, 8.658, 10583.688, 314.107, 52778.199 23/05/30,18:43:42,19,08,1, 11.9,1,1, 8.658, 10583.670, 313.994, 52778.065 23/05/30,18:43:43,00,09,1, 11.9,1,1, 8.656, 10583.662, 313.994, 52778.065 23/05/30,18:43:43,01,09,1, 11.9,1,1, 8.656, 10583.700, 314.131, 52778.173 23/05/30,18:43:43,02,09,1, 11.9,1,1, 8.656, 10583.690, 314.051, 52778.100 23/05/30,18:43:43,03,09,1, 11.9,1,1, 8.656, 10583.685, 313.984, 52778.066 23/05/30,18:43:43,04,09,1, 11.9,1,1, 8.656, 10583.698, 314.062, 52778.114 23/05/30,18:43:43,05,09,1, 11.9,1,1, 8.656, 10583.711, 314.102, 52778.142 23/05/30,18:43:43,06,09,1, 11.9,1,1, 8.656, 10583.665, 313.998, 52778.116 23/05/30,18:43:43,07,09,1, 11.9,1,1, 8.656, 10583.668, 314.047, 52778.312 23/05/30,18:43:43,08,09,1, 11.9,1,1, 8.656, 10583.706, 314.127, 52778.201 23/05/30,18:43:43,09,09,1, 11.9,1,1, 8.656, 10583.655, 314.053, 52778.152 23/05/30,18:43:43,10,09,1, 11.9,1,1, 8.656, 10583.666, 313.998, 52778.127 23/05/30,18:43:43,11,09,1, 11.9,1,1, 8.656, 10583.689, 314.101, 52778.164 23/05/30,18:43:43,12,09,1, 11.9,1,1, 8.656, 10583.668, 314.121, 52778.155 23/05/30,18:43:43,13,09,1, 11.9,1,1, 8.656, 10583.655, 314.001, 52778.073 23/05/30,18:43:43,14,09,1, 11.9,1,1, 8.656, 10583.673, 314.050, 52778.117 23/05/30,18:43:43,15,09,1, 11.9,1,1, 8.656, 10583.702, 314.112, 52778.181 23/05/30,18:43:43,16,09,1, 11.9,1,1, 8.656, 10583.647, 314.058, 52778.096 23/05/30,18:43:43,17,09,1, 11.9,1,1, 8.656, 10583.674, 314.022, 52778.126 23/05/30,18:43:43,18,09,1, 11.9,1,1, 8.656, 10583.682, 314.126, 52778.286 23/05/30,18:43:43,19,09,1, 11.9,1,1, 8.656, 10583.674, 314.096, 52778.059 23/05/30,18:43:44,00,09,1, 11.8,1,1, 8.654, 10583.670, 314.096, 52778.059 23/05/30,18:43:44,01,09,1, 11.8,1,1, 8.654, 10583.678, 314.052, 52778.105 23/05/30,18:43:44,02,09,1, 11.8,1,1, 8.654, 10583.695, 314.127, 52778.148 23/05/30,18:43:44,03,09,1, 11.8,1,1, 8.654, 10583.665, 314.072, 52778.105 23/05/30,18:43:44,04,09,1, 11.8,1,1, 8.654, 10583.678, 314.038, 52778.090 23/05/30,18:43:44,05,09,1, 11.8,1,1, 8.654, 10583.664, 314.108, 52778.141 23/05/30,18:43:44,06,09,1, 11.8,1,1, 8.654, 10583.685, 314.074, 52778.121 23/05/30,18:43:44,07,09,1, 11.8,1,1, 8.654, 10583.663, 314.013, 52778.109 23/05/30,18:43:44,08,09,1, 11.8,1,1, 8.654, 10583.669, 314.099, 52778.120 23/05/30,18:43:44,09,09,1, 11.8,1,1, 8.654, 10583.703, 314.144, 52778.168 23/05/30,18:43:44,10,09,1, 11.8,1,1, 8.654, 10583.680, 314.084, 52778.109 23/05/30,18:43:44,11,09,1, 11.8,1,1, 8.654, 10583.672, 314.034, 52778.063 23/05/30,18:43:44,12,09,1, 11.8,1,1, 8.654, 10583.687, 314.132, 52778.135 23/05/30,18:43:44,13,09,1, 11.8,1,1, 8.654, 10583.672, 314.102, 52778.181 23/05/30,18:43:44,14,09,1, 11.8,1,1, 8.654, 10583.678, 314.026, 52778.102 23/05/30,18:43:44,15,09,1, 11.8,1,1, 8.654, 10583.680, 314.112, 52778.181 23/05/30,18:43:44,16,09,1, 11.8,1,1, 8.654, 10583.696, 314.133, 52778.160 23/05/30,18:43:44,17,09,1, 11.8,1,1, 8.654, 10583.666, 314.043, 52778.087 23/05/30,18:43:44,18,09,1, 11.8,1,1, 8.654, 10583.682, 314.062, 52778.137 23/05/30,18:43:44,19,09,1, 11.8,1,1, 8.654, 10583.700, 314.160, 52778.183 23/05/30,18:43:45,00,09,1, 11.9,1,1, 8.653, 10583.695, 314.160, 52778.183 23/05/30,18:43:45,01,09,1, 11.9,1,1, 8.653, 10583.684, 314.038, 52778.077 23/05/30,18:43:45,02,09,1, 11.9,1,1, 8.653, 10583.695, 314.106, 52778.152 23/05/30,18:43:45,03,09,1, 11.9,1,1, 8.653, 10583.679, 314.152, 52778.384 23/05/30,18:43:45,04,09,1, 11.9,1,1, 8.653, 10583.689, 314.031, 52778.074 23/05/30,18:43:45,05,09,1, 11.9,1,1, 8.653, 10583.702, 314.044, 52778.092 23/05/30,18:43:45,06,09,1, 11.9,1,1, 8.653, 10583.714, 314.134, 52778.199 23/05/30,18:43:45,07,09,1, 11.9,1,1, 8.653, 10583.681, 314.049, 52777.940 23/05/30,18:43:45,08,09,1, 11.9,1,1, 8.653, 10583.690, 314.037, 52778.040 23/05/30,18:43:45,09,09,1, 11.9,1,1, 8.653, 10583.705, 314.105, 52778.126 23/05/30,18:43:45,10,09,1, 11.9,1,1, 8.653, 10583.694, 314.119, 52778.158 23/05/30,18:43:45,11,09,1, 11.9,1,1, 8.653, 10583.663, 314.028, 52778.106 23/05/30,18:43:45,12,09,1, 11.9,1,1, 8.653, 10583.689, 314.091, 52778.202 23/05/30,18:43:45,13,09,1, 11.9,1,1, 8.653, 10583.675, 314.129, 52778.179 23/05/30,18:43:45,14,09,1, 11.9,1,1, 8.653, 10583.669, 314.023, 52778.129 23/05/30,18:43:45,15,09,1, 11.9,1,1, 8.653, 10583.678, 314.041, 52778.089 23/05/30,18:43:45,16,09,1, 11.9,1,1, 8.653, 10583.665, 314.126, 52777.972 23/05/30,18:43:45,17,09,1, 11.9,1,1, 8.653, 10583.651, 314.102, 52778.229 23/05/30,18:43:45,18,09,1, 11.9,1,1, 8.653, 10583.665, 314.028, 52778.151 23/05/30,18:43:45,19,09,1, 11.9,1,1, 8.653, 10583.685, 314.099, 52778.178 23/05/30,18:43:46,00,09,1, 11.8,1,1, 8.652, 10583.678, 314.099, 52778.178 23/05/30,18:43:46,01,09,1, 11.8,1,1, 8.652, 10583.651, 314.039, 52778.138 23/05/30,18:43:46,02,09,1, 11.8,1,1, 8.652, 10583.665, 314.080, 52778.194 23/05/30,18:43:46,03,09,1, 11.8,1,1, 8.652, 10583.713, 314.164, 52778.200 23/05/30,18:43:46,04,09,1, 11.8,1,1, 8.652, 10583.681, 314.103, 52778.125 23/05/30,18:43:46,05,09,1, 11.8,1,1, 8.652, 10583.642, 314.038, 52778.124 23/05/30,18:43:46,06,09,1, 11.8,1,1, 8.652, 10583.696, 314.141, 52778.195 23/05/30,18:43:46,07,09,1, 11.8,1,1, 8.652, 10583.684, 314.155, 52778.177 23/05/30,18:43:46,08,09,1, 11.8,1,1, 8.652, 10583.652, 314.073, 52778.145 23/05/30,18:43:46,09,09,1, 11.8,1,1, 8.652, 10583.659, 314.099, 52778.153 23/05/30,18:43:46,10,09,1, 11.8,1,1, 8.652, 10583.685, 314.160, 52778.220 23/05/30,18:43:46,11,09,1, 11.8,1,1, 8.652, 10583.663, 314.094, 52778.154 23/05/30,18:43:46,12,09,1, 11.8,1,1, 8.652, 10583.660, 314.049, 52778.138 23/05/30,18:43:46,13,09,1, 11.8,1,1, 8.652, 10583.703, 314.151, 52778.219 23/05/30,18:43:46,14,09,1, 11.8,1,1, 8.652, 10583.685, 314.156, 52778.226 23/05/30,18:43:46,15,09,1, 11.8,1,1, 8.652, 10583.660, 314.068, 52778.124 23/05/30,18:43:46,16,09,1, 11.8,1,1, 8.652, 10583.685, 314.119, 52778.170 23/05/30,18:43:46,17,09,1, 11.8,1,1, 8.652, 10583.684, 314.185, 52778.237 23/05/30,18:43:46,18,09,1, 11.8,1,1, 8.652, 10583.649, 314.060, 52778.137 23/05/30,18:43:46,19,09,1, 11.8,1,1, 8.652, 10583.680, 314.066, 52778.121 23/05/30,18:43:47,00,09,1, 11.8,1,1, 8.651, 10583.678, 314.066, 52778.121 23/05/30,18:43:47,01,09,1, 11.8,1,1, 8.651, 10583.673, 314.146, 52778.234 23/05/30,18:43:47,02,09,1, 11.8,1,1, 8.651, 10583.657, 314.081, 52778.170 23/05/30,18:43:47,03,09,1, 11.8,1,1, 8.651, 10583.702, 314.120, 52778.190 23/05/30,18:43:47,04,09,1, 11.8,1,1, 8.651, 10583.710, 314.197, 52778.216 23/05/30,18:43:47,05,09,1, 11.8,1,1, 8.651, 10583.653, 314.101, 52778.144 23/05/30,18:43:47,06,09,1, 11.8,1,1, 8.651, 10583.696, 314.085, 52778.178 23/05/30,18:43:47,07,09,1, 11.8,1,1, 8.651, 10583.714, 314.159, 52778.226 23/05/30,18:43:47,08,09,1, 11.8,1,1, 8.651, 10583.672, 314.137, 52778.199 23/05/30,18:43:47,09,09,1, 11.8,1,1, 8.651, 10583.682, 314.057, 52778.151 23/05/30,18:43:47,10,09,1, 11.8,1,1, 8.651, 10583.680, 314.142, 52778.237 23/05/30,18:43:47,11,09,1, 11.8,1,1, 8.651, 10583.690, 314.170, 52778.229 23/05/30,18:43:47,12,09,1, 11.8,1,1, 8.651, 10583.650, 314.089, 52778.160 23/05/30,18:43:47,13,09,1, 11.8,1,1, 8.651, 10583.675, 314.121, 52778.165 23/05/30,18:43:47,14,09,1, 11.8,1,1, 8.651, 10583.699, 314.175, 52778.234 23/05/30,18:43:47,15,09,1, 11.8,1,1, 8.651, 10583.674, 314.130, 52778.196 23/05/30,18:43:47,16,09,1, 11.8,1,1, 8.651, 10583.650, 314.086, 52778.149 23/05/30,18:43:47,17,09,1, 11.8,1,1, 8.651, 10583.695, 314.159, 52778.272 23/05/30,18:43:47,18,09,1, 11.8,1,1, 8.651, 10583.705, 314.186, 52778.244 23/05/30,18:43:47,19,09,1, 11.8,1,1, 8.651, 10583.670, 314.073, 52778.178 23/05/30,18:43:48,00,09,1, 11.8,1,1, 8.653, 10583.662, 314.073, 52778.178 23/05/30,18:43:48,01,09,1, 11.8,1,1, 8.653, 10583.696, 314.169, 52778.230 23/05/30,18:43:48,02,09,1, 11.8,1,1, 8.653, 10583.661, 314.120, 52778.198 23/05/30,18:43:48,03,09,1, 11.8,1,1, 8.653, 10583.663, 314.080, 52778.134 23/05/30,18:43:48,04,09,1, 11.8,1,1, 8.653, 10583.687, 314.164, 52778.224 23/05/30,18:43:48,05,09,1, 11.8,1,1, 8.653, 10583.686, 314.167, 52778.248 23/05/30,18:43:48,06,09,1, 11.8,1,1, 8.653, 10583.667, 314.092, 52778.149 23/05/30,18:43:48,07,09,1, 11.8,1,1, 8.653, 10583.685, 314.130, 52778.209 23/05/30,18:43:48,08,09,1, 11.8,1,1, 8.653, 10583.693, 314.215, 52778.237 23/05/30,18:43:48,09,09,1, 11.8,1,1, 8.653, 10583.662, 314.115, 52778.155 23/05/30,18:43:48,10,09,1, 11.8,1,1, 8.653, 10583.673, 314.075, 52778.142 23/05/30,18:43:48,11,09,1, 11.8,1,1, 8.653, 10583.702, 314.179, 52778.248 23/05/30,18:43:48,12,09,1, 11.8,1,1, 8.653, 10583.673, 314.156, 52778.205 23/05/30,18:43:48,13,09,1, 11.8,1,1, 8.653, 10583.640, 314.074, 52778.127 23/05/30,18:43:48,14,09,1, 11.8,1,1, 8.653, 10583.687, 314.137, 52778.219 23/05/30,18:43:48,15,09,1, 11.8,1,1, 8.653, 10583.695, 314.201, 52778.261 23/05/30,18:43:48,16,09,1, 11.8,1,1, 8.653, 10583.657, 314.101, 52778.127 23/05/30,18:43:48,17,09,1, 11.8,1,1, 8.653, 10583.681, 314.126, 52778.167 23/05/30,18:43:48,18,09,1, 11.8,1,1, 8.653, 10583.697, 314.198, 52778.227 23/05/30,18:43:48,19,09,1, 11.8,1,1, 8.653, 10583.669, 314.178, 52778.205 23/05/30,18:43:49,00,08,1, 11.9,1,1, 8.656, 10583.662, 314.178, 52778.205 23/05/30,18:43:49,01,08,1, 11.9,1,1, 8.656, 10583.680, 314.166, 52778.262 23/05/30,18:43:49,02,08,1, 11.9,1,1, 8.656, 10583.710, 314.189, 52778.295 23/05/30,18:43:49,03,08,1, 11.9,1,1, 8.656, 10583.672, 314.125, 52778.213 23/05/30,18:43:49,04,08,1, 11.9,1,1, 8.656, 10583.674, 314.141, 52778.195 23/05/30,18:43:49,05,08,1, 11.9,1,1, 8.656, 10583.681, 314.208, 52778.284 23/05/30,18:43:49,06,08,1, 11.9,1,1, 8.656, 10583.652, 314.168, 52778.233 23/05/30,18:43:49,07,08,1, 11.9,1,1, 8.656, 10583.662, 314.093, 52778.183 23/05/30,18:43:49,08,08,1, 11.9,1,1, 8.656, 10583.678, 314.167, 52778.243 23/05/30,18:43:49,09,08,1, 11.9,1,1, 8.656, 10583.681, 314.197, 52778.287 23/05/30,18:43:49,10,08,1, 11.9,1,1, 8.656, 10583.650, 314.089, 52778.197 23/05/30,18:43:49,11,08,1, 11.9,1,1, 8.656, 10583.693, 314.148, 52778.217 23/05/30,18:43:49,12,08,1, 11.9,1,1, 8.656, 10583.678, 314.216, 52778.308 23/05/30,18:43:49,13,08,1, 11.9,1,1, 8.656, 10583.676, 314.147, 52778.208 23/05/30,18:43:49,14,08,1, 11.9,1,1, 8.656, 10583.659, 314.110, 52778.237 23/05/30,18:43:49,15,08,1, 11.9,1,1, 8.656, 10583.698, 314.228, 52778.289 23/05/30,18:43:49,16,08,1, 11.9,1,1, 8.656, 10583.664, 314.182, 52778.252 23/05/30,18:43:49,17,08,1, 11.9,1,1, 8.656, 10583.657, 314.115, 52778.194 23/05/30,18:43:49,18,08,1, 11.9,1,1, 8.656, 10583.693, 314.132, 52778.223 23/05/30,18:43:49,19,08,1, 11.9,1,1, 8.656, 10583.676, 314.196, 52778.272 23/05/30,18:43:50,00,08,1, 11.9,1,1, 8.658, 10583.670, 314.196, 52778.272 23/05/30,18:43:50,01,08,1, 11.9,1,1, 8.658, 10583.671, 314.087, 52778.180 23/05/30,18:43:50,02,08,1, 11.9,1,1, 8.658, 10583.669, 314.206, 52778.320 23/05/30,18:43:50,03,08,1, 11.9,1,1, 8.658, 10583.673, 314.173, 52778.208 23/05/30,18:43:50,04,08,1, 11.9,1,1, 8.658, 10583.666, 314.131, 52778.176 23/05/30,18:43:50,05,08,1, 11.9,1,1, 8.658, 10583.672, 314.183, 52778.275 23/05/30,18:43:50,06,08,1, 11.9,1,1, 8.658, 10583.696, 314.210, 52778.234 23/05/30,18:43:50,07,08,1, 11.9,1,1, 8.658, 10583.673, 314.134, 52778.212 23/05/30,18:43:50,08,08,1, 11.9,1,1, 8.658, 10583.680, 314.115, 52778.239 23/05/30,18:43:50,09,08,1, 11.9,1,1, 8.658, 10583.702, 314.215, 52778.268 23/05/30,18:43:50,10,08,1, 11.9,1,1, 8.658, 10583.673, 314.179, 52778.215 23/05/30,18:43:50,11,08,1, 11.9,1,1, 8.658, 10583.650, 314.121, 52778.199 23/05/30,18:43:50,12,08,1, 11.9,1,1, 8.658, 10583.706, 314.232, 52778.290 23/05/30,18:43:50,13,08,1, 11.9,1,1, 8.658, 10583.711, 314.228, 52778.267 23/05/30,18:43:50,14,08,1, 11.9,1,1, 8.658, 10583.685, 314.133, 52778.210 23/05/30,18:43:50,15,08,1, 11.9,1,1, 8.658, 10583.681, 314.157, 52778.211 23/05/30,18:43:50,16,08,1, 11.9,1,1, 8.658, 10583.713, 314.250, 52778.218 23/05/30,18:43:50,17,08,1, 11.9,1,1, 8.658, 10583.668, 314.168, 52778.194 23/05/30,18:43:50,18,08,1, 11.9,1,1, 8.658, 10583.676, 314.131, 52778.200 23/05/30,18:43:50,19,08,1, 11.9,1,1, 8.658, 10583.708, 314.222, 52778.264 23/05/30,18:43:51,00,09,1, 11.9,1,1, 8.655, 10583.704, 314.222, 52778.264 23/05/30,18:43:51,01,09,1, 11.9,1,1, 8.655, 10583.676, 314.124, 52778.208 23/05/30,18:43:51,02,09,1, 11.9,1,1, 8.655, 10583.695, 314.145, 52778.273 23/05/30,18:43:51,03,09,1, 11.9,1,1, 8.655, 10583.695, 314.224, 52778.317 23/05/30,18:43:51,04,09,1, 11.9,1,1, 8.655, 10583.687, 314.159, 52778.262 23/05/30,18:43:51,05,09,1, 11.9,1,1, 8.655, 10583.671, 314.137, 52778.239 23/05/30,18:43:51,06,09,1, 11.9,1,1, 8.655, 10583.705, 314.221, 52778.283 23/05/30,18:43:51,07,09,1, 11.9,1,1, 8.655, 10583.681, 314.194, 52778.250 23/05/30,18:43:51,08,09,1, 11.9,1,1, 8.655, 10583.664, 314.131, 52778.238 23/05/30,18:43:51,09,09,1, 11.9,1,1, 8.655, 10583.758, 314.190, 52778.143 23/05/30,18:43:51,10,09,1, 11.9,1,1, 8.655, 10583.723, 314.216, 52778.251 23/05/30,18:43:51,11,09,1, 11.9,1,1, 8.655, 10583.692, 314.128, 52778.180 23/05/30,18:43:51,12,09,1, 11.9,1,1, 8.655, 10583.692, 314.144, 52778.221 23/05/30,18:43:51,13,09,1, 11.9,1,1, 8.655, 10583.683, 314.231, 52778.302 23/05/30,18:43:51,14,09,1, 11.9,1,1, 8.655, 10583.674, 314.186, 52778.225 23/05/30,18:43:51,15,09,1, 11.9,1,1, 8.655, 10583.685, 314.122, 52778.213 23/05/30,18:43:51,16,09,1, 11.9,1,1, 8.655, 10583.710, 314.226, 52778.270 23/05/30,18:43:51,17,09,1, 11.9,1,1, 8.655, 10583.697, 314.205, 52778.254 23/05/30,18:43:51,18,09,1, 11.9,1,1, 8.655, 10583.663, 314.106, 52778.191 23/05/30,18:43:51,19,09,1, 11.9,1,1, 8.655, 10583.675, 314.153, 52778.261 23/05/30,18:43:52,00,09,1, 11.8,1,1, 8.654, 10583.670, 314.153, 52778.261 23/05/30,18:43:52,01,09,1, 11.8,1,1, 8.654, 10583.668, 314.141, 52778.216 23/05/30,18:43:52,02,09,1, 11.8,1,1, 8.654, 10583.660, 314.144, 52778.243 23/05/30,18:43:52,03,09,1, 11.8,1,1, 8.654, 10583.691, 314.214, 52778.284 23/05/30,18:43:52,04,09,1, 11.8,1,1, 8.654, 10583.660, 314.187, 52778.267 23/05/30,18:43:52,05,09,1, 11.8,1,1, 8.654, 10583.660, 314.112, 52778.201 23/05/30,18:43:52,06,09,1, 11.8,1,1, 8.654, 10583.690, 314.175, 52778.291 23/05/30,18:43:52,07,09,1, 11.8,1,1, 8.654, 10583.692, 314.232, 52778.277 23/05/30,18:43:52,08,09,1, 11.8,1,1, 8.654, 10583.642, 314.126, 52778.235 23/05/30,18:43:52,09,09,1, 11.8,1,1, 8.654, 10583.692, 314.155, 52778.216 23/05/30,18:43:52,10,09,1, 11.8,1,1, 8.654, 10583.710, 314.223, 52778.265 23/05/30,18:43:52,11,09,1, 11.8,1,1, 8.654, 10583.688, 314.181, 52778.237 23/05/30,18:43:52,12,09,1, 11.8,1,1, 8.654, 10583.695, 314.105, 52778.245 23/05/30,18:43:52,13,09,1, 11.8,1,1, 8.654, 10583.684, 314.231, 52778.289 23/05/30,18:43:52,14,09,1, 11.8,1,1, 8.654, 10583.697, 314.208, 52778.293 23/05/30,18:43:52,15,09,1, 11.8,1,1, 8.654, 10583.658, 314.133, 52778.189 23/05/30,18:43:52,16,09,1, 11.8,1,1, 8.654, 10583.673, 314.196, 52778.242 23/05/30,18:43:52,17,09,1, 11.8,1,1, 8.654, 10583.715, 314.242, 52778.298 23/05/30,18:43:52,18,09,1, 11.8,1,1, 8.654, 10583.683, 314.166, 52778.255 23/05/30,18:43:52,19,09,1, 11.8,1,1, 8.654, 10583.708, 314.139, 52778.245 23/05/30,18:43:53,00,08,1, 11.9,1,1, 8.656, 10583.704, 314.139, 52778.245 23/05/30,18:43:53,01,08,1, 11.9,1,1, 8.656, 10583.684, 314.169, 52778.244 23/05/30,18:43:53,02,08,1, 11.9,1,1, 8.656, 10583.689, 314.119, 52778.224 23/05/30,18:43:53,03,08,1, 11.9,1,1, 8.656, 10583.711, 314.218, 52778.256 23/05/30,18:43:53,04,08,1, 11.9,1,1, 8.656, 10583.700, 314.230, 52778.313 23/05/30,18:43:53,05,08,1, 11.9,1,1, 8.656, 10583.704, 314.133, 52778.268 23/05/30,18:43:53,06,08,1, 11.9,1,1, 8.656, 10583.696, 314.167, 52778.292 23/05/30,18:43:53,07,08,1, 11.9,1,1, 8.656, 10583.719, 314.248, 52778.302 23/05/30,18:43:53,08,08,1, 11.9,1,1, 8.656, 10583.696, 314.183, 52778.236 23/05/30,18:43:53,09,08,1, 11.9,1,1, 8.656, 10583.692, 314.162, 52778.251 23/05/30,18:43:53,10,08,1, 11.9,1,1, 8.656, 10583.714, 314.235, 52778.325 23/05/30,18:43:53,11,08,1, 11.9,1,1, 8.656, 10583.700, 314.221, 52778.324 23/05/30,18:43:53,12,08,1, 11.9,1,1, 8.656, 10583.696, 314.163, 52778.222 23/05/30,18:43:53,13,08,1, 11.9,1,1, 8.656, 10583.699, 314.182, 52778.287 23/05/30,18:43:53,14,08,1, 11.9,1,1, 8.656, 10583.734, 314.244, 52778.303 23/05/30,18:43:53,15,08,1, 11.9,1,1, 8.656, 10583.694, 314.166, 52778.241 23/05/30,18:43:53,16,08,1, 11.9,1,1, 8.656, 10583.716, 314.163, 52778.265 23/05/30,18:43:53,17,08,1, 11.9,1,1, 8.656, 10583.703, 314.240, 52778.317 23/05/30,18:43:53,18,08,1, 11.9,1,1, 8.656, 10583.703, 314.181, 52778.243 23/05/30,18:43:53,19,08,1, 11.9,1,1, 8.656, 10583.685, 314.148, 52778.217 23/05/30,18:43:54,00,08,1, 11.9,1,1, 8.651, 10583.678, 314.148, 52778.217 23/05/30,18:43:54,01,08,1, 11.9,1,1, 8.651, 10583.726, 314.235, 52778.324 23/05/30,18:43:54,02,08,1, 11.9,1,1, 8.651, 10583.695, 314.144, 52778.252 23/05/30,18:43:54,03,08,1, 11.9,1,1, 8.651, 10583.716, 314.198, 52778.322 23/05/30,18:43:54,04,08,1, 11.9,1,1, 8.651, 10583.706, 314.229, 52778.282 23/05/30,18:43:54,05,08,1, 11.9,1,1, 8.651, 10583.688, 314.159, 52778.267 23/05/30,18:43:54,06,08,1, 11.9,1,1, 8.651, 10583.711, 314.151, 52778.247 23/05/30,18:43:54,07,08,1, 11.9,1,1, 8.651, 10583.698, 314.244, 52778.324 23/05/30,18:43:54,08,08,1, 11.9,1,1, 8.651, 10583.699, 314.208, 52778.315 23/05/30,18:43:54,09,08,1, 11.9,1,1, 8.651, 10583.707, 314.127, 52778.243 23/05/30,18:43:54,10,08,1, 11.9,1,1, 8.651, 10583.738, 314.191, 52778.339 23/05/30,18:43:54,11,08,1, 11.9,1,1, 8.651, 10583.708, 314.230, 52778.304 23/05/30,18:43:54,12,08,1, 11.9,1,1, 8.651, 10583.673, 314.156, 52778.236 23/05/30,18:43:54,13,08,1, 11.9,1,1, 8.651, 10583.700, 314.199, 52778.270 23/05/30,18:43:54,14,08,1, 11.9,1,1, 8.651, 10583.699, 314.253, 52778.326 23/05/30,18:43:54,15,08,1, 11.9,1,1, 8.651, 10583.688, 314.183, 52778.265 23/05/30,18:43:54,16,08,1, 11.9,1,1, 8.651, 10583.687, 314.157, 52778.282 23/05/30,18:43:54,17,08,1, 11.9,1,1, 8.651, 10583.722, 314.245, 52778.345 23/05/30,18:43:54,18,08,1, 11.9,1,1, 8.651, 10583.705, 314.229, 52778.326 23/05/30,18:43:54,19,08,1, 11.9,1,1, 8.651, 10583.659, 314.172, 52778.265 23/05/30,18:43:55,00,08,1, 11.8,1,1, 8.651, 10583.653, 314.172, 52778.265 23/05/30,18:43:55,01,08,1, 11.8,1,1, 8.651, 10583.710, 314.255, 52778.360 23/05/30,18:43:55,02,08,1, 11.8,1,1, 8.651, 10583.681, 314.164, 52778.262 23/05/30,18:43:55,03,08,1, 11.8,1,1, 8.651, 10583.701, 314.183, 52778.302 23/05/30,18:43:55,04,08,1, 11.8,1,1, 8.651, 10583.703, 314.262, 52778.317 23/05/30,18:43:55,05,08,1, 11.8,1,1, 8.651, 10583.690, 314.224, 52778.280 23/05/30,18:43:55,06,08,1, 11.8,1,1, 8.651, 10583.664, 314.168, 52778.269 23/05/30,18:43:55,07,08,1, 11.8,1,1, 8.651, 10583.702, 314.240, 52778.296 23/05/30,18:43:55,08,08,1, 11.8,1,1, 8.651, 10583.689, 314.229, 52778.312 23/05/30,18:43:55,09,08,1, 11.8,1,1, 8.651, 10583.666, 314.167, 52778.301 23/05/30,18:43:55,10,08,1, 11.8,1,1, 8.651, 10583.703, 314.236, 52778.333 23/05/30,18:43:55,11,08,1, 11.8,1,1, 8.651, 10583.704, 314.277, 52778.291 23/05/30,18:43:55,12,08,1, 11.8,1,1, 8.651, 10583.666, 314.179, 52778.262 23/05/30,18:43:55,13,08,1, 11.8,1,1, 8.651, 10583.683, 314.187, 52778.332 23/05/30,18:43:55,14,08,1, 11.8,1,1, 8.651, 10583.692, 314.271, 52778.376 23/05/30,18:43:55,15,08,1, 11.8,1,1, 8.651, 10583.670, 314.228, 52778.302 23/05/30,18:43:55,16,08,1, 11.8,1,1, 8.651, 10583.665, 314.159, 52778.289 23/05/30,18:43:55,17,08,1, 11.8,1,1, 8.651, 10583.713, 314.259, 52778.371 23/05/30,18:43:55,18,08,1, 11.8,1,1, 8.651, 10583.706, 314.275, 52778.363 23/05/30,18:43:55,19,08,1, 11.8,1,1, 8.651, 10583.645, 314.149, 52778.305 23/05/30,18:43:56,00,08,1, 11.9,1,1, 8.652, 10583.637, 314.149, 52778.305 23/05/30,18:43:56,01,08,1, 11.9,1,1, 8.652, 10583.694, 314.283, 52778.363 23/05/30,18:43:56,02,08,1, 11.9,1,1, 8.652, 10583.685, 314.205, 52778.333 23/05/30,18:43:56,03,08,1, 11.9,1,1, 8.652, 10583.706, 314.187, 52778.312 23/05/30,18:43:56,04,08,1, 11.9,1,1, 8.652, 10583.692, 314.284, 52778.373 23/05/30,18:43:56,05,08,1, 11.9,1,1, 8.652, 10583.645, 314.235, 52778.312 23/05/30,18:43:56,06,08,1, 11.9,1,1, 8.652, 10583.663, 314.159, 52778.285 23/05/30,18:43:56,07,08,1, 11.9,1,1, 8.652, 10583.699, 314.230, 52778.374 23/05/30,18:43:56,08,08,1, 11.9,1,1, 8.652, 10583.661, 314.268, 52778.357 23/05/30,18:43:56,09,08,1, 11.9,1,1, 8.652, 10583.640, 314.184, 52778.275 23/05/30,18:43:56,10,08,1, 11.9,1,1, 8.652, 10583.661, 314.198, 52778.298 23/05/30,18:43:56,11,08,1, 11.9,1,1, 8.652, 10583.659, 314.299, 52778.391 23/05/30,18:43:56,12,08,1, 11.9,1,1, 8.652, 10583.662, 314.201, 52778.322 23/05/30,18:43:56,13,08,1, 11.9,1,1, 8.652, 10583.661, 314.191, 52778.313 23/05/30,18:43:56,14,08,1, 11.9,1,1, 8.652, 10583.689, 314.261, 52778.346 23/05/30,18:43:56,15,08,1, 11.9,1,1, 8.652, 10583.662, 314.228, 52778.360 23/05/30,18:43:56,16,08,1, 11.9,1,1, 8.652, 10583.679, 314.155, 52778.312 23/05/30,18:43:56,17,08,1, 11.9,1,1, 8.652, 10583.662, 314.225, 52778.342 23/05/30,18:43:56,18,08,1, 11.9,1,1, 8.652, 10583.689, 314.276, 52778.368 23/05/30,18:43:56,19,08,1, 11.9,1,1, 8.652, 10583.640, 314.189, 52778.329 23/05/30,18:43:57,00,08,1, 11.9,1,1, 8.655, 10583.637, 314.189, 52778.329 23/05/30,18:43:57,01,08,1, 11.9,1,1, 8.655, 10583.660, 314.292, 52778.403 23/05/30,18:43:57,02,08,1, 11.9,1,1, 8.655, 10583.659, 314.268, 52778.398 23/05/30,18:43:57,03,08,1, 11.9,1,1, 8.655, 10583.650, 314.242, 52778.371 23/05/30,18:43:57,04,08,1, 11.9,1,1, 8.655, 10583.650, 314.250, 52778.368 23/05/30,18:43:57,05,08,1, 11.9,1,1, 8.655, 10583.666, 314.228, 52778.350 23/05/30,18:43:57,06,08,1, 11.9,1,1, 8.655, 10583.677, 314.230, 52778.355 23/05/30,18:43:57,07,08,1, 11.9,1,1, 8.655, 10583.668, 314.249, 52778.289 23/05/30,18:43:57,08,08,1, 11.9,1,1, 8.655, 10583.677, 314.250, 52778.363 23/05/30,18:43:57,09,08,1, 11.9,1,1, 8.655, 10583.672, 314.208, 52778.302 23/05/30,18:43:57,10,08,1, 11.9,1,1, 8.655, 10583.650, 314.244, 52778.349 23/05/30,18:43:57,11,08,1, 11.9,1,1, 8.655, 10583.676, 314.257, 52778.351 23/05/30,18:43:57,12,08,1, 11.9,1,1, 8.655, 10583.663, 314.221, 52778.366 23/05/30,18:43:57,13,08,1, 11.9,1,1, 8.655, 10583.685, 314.225, 52778.360 23/05/30,18:43:57,14,08,1, 11.9,1,1, 8.655, 10583.669, 314.244, 52778.367 23/05/30,18:43:57,15,08,1, 11.9,1,1, 8.655, 10583.658, 314.217, 52778.384 23/05/30,18:43:57,16,08,1, 11.9,1,1, 8.655, 10583.680, 314.218, 52778.342 23/05/30,18:43:57,17,08,1, 11.9,1,1, 8.655, 10583.666, 314.221, 52778.330 23/05/30,18:43:57,18,08,1, 11.9,1,1, 8.655, 10583.662, 314.260, 52778.395 23/05/30,18:43:57,19,08,1, 11.9,1,1, 8.655, 10583.689, 314.244, 52778.337 23/05/30,18:43:58,00,08,1, 11.9,1,1, 8.649, 10583.687, 314.244, 52778.337 23/05/30,18:43:58,01,08,1, 11.9,1,1, 8.649, 10583.663, 314.266, 52778.362 23/05/30,18:43:58,02,08,1, 11.9,1,1, 8.649, 10583.675, 314.228, 52778.369 23/05/30,18:43:58,03,08,1, 11.9,1,1, 8.649, 10583.675, 314.232, 52778.336 23/05/30,18:43:58,04,08,1, 11.9,1,1, 8.649, 10583.673, 314.253, 52778.409 23/05/30,18:43:58,05,08,1, 11.9,1,1, 8.649, 10583.667, 314.245, 52778.379 23/05/30,18:43:58,06,08,1, 11.9,1,1, 8.649, 10583.661, 314.256, 52778.401 23/05/30,18:43:58,07,08,1, 11.9,1,1, 8.649, 10583.680, 314.265, 52778.387 23/05/30,18:43:58,08,08,1, 11.9,1,1, 8.649, 10583.681, 314.247, 52778.396 23/05/30,18:43:58,09,08,1, 11.9,1,1, 8.649, 10583.668, 314.235, 52778.373 23/05/30,18:43:58,10,08,1, 11.9,1,1, 8.649, 10583.671, 314.257, 52778.378 23/05/30,18:43:58,11,08,1, 11.9,1,1, 8.649, 10583.666, 314.257, 52778.388 23/05/30,18:43:58,12,08,1, 11.9,1,1, 8.649, 10583.693, 314.265, 52778.396 23/05/30,18:43:58,13,08,1, 11.9,1,1, 8.649, 10583.659, 314.245, 52778.392 23/05/30,18:43:58,14,08,1, 11.9,1,1, 8.649, 10583.662, 314.247, 52778.403 23/05/30,18:43:58,15,08,1, 11.9,1,1, 8.649, 10583.672, 314.250, 52778.399 23/05/30,18:43:58,16,08,1, 11.9,1,1, 8.649, 10583.660, 314.248, 52778.408 23/05/30,18:43:58,17,08,1, 11.9,1,1, 8.649, 10583.644, 314.244, 52778.409 23/05/30,18:43:58,18,08,1, 11.9,1,1, 8.649, 10583.657, 314.242, 52778.392 23/05/30,18:43:58,19,08,1, 11.9,1,1, 8.649, 10583.650, 314.263, 52778.368 23/05/30,18:43:59,00,08,1, 11.9,1,1, 8.651, 10583.645, 314.263, 52778.368 23/05/30,18:43:59,01,08,1, 11.9,1,1, 8.651, 10583.665, 314.258, 52778.407 23/05/30,18:43:59,02,08,1, 11.9,1,1, 8.651, 10583.649, 314.256, 52778.397 23/05/30,18:43:59,03,08,1, 11.9,1,1, 8.651, 10583.679, 314.244, 52778.361 23/05/30,18:43:59,04,08,1, 11.9,1,1, 8.651, 10583.678, 314.266, 52778.405 23/05/30,18:43:59,05,08,1, 11.9,1,1, 8.651, 10583.674, 314.248, 52778.400 23/05/30,18:43:59,06,08,1, 11.9,1,1, 8.651, 10583.642, 314.251, 52778.389 23/05/30,18:43:59,07,08,1, 11.9,1,1, 8.651, 10583.641, 314.247, 52778.400 23/05/30,18:43:59,08,08,1, 11.9,1,1, 8.651, 10583.656, 314.263, 52778.392 23/05/30,18:43:59,09,08,1, 11.9,1,1, 8.651, 10583.668, 314.273, 52778.416 23/05/30,18:43:59,10,08,1, 11.9,1,1, 8.651, 10583.673, 314.273, 52778.402 23/05/30,18:43:59,11,08,1, 11.9,1,1, 8.651, 10583.649, 314.270, 52778.392 23/05/30,18:43:59,12,08,1, 11.9,1,1, 8.651, 10583.650, 314.285, 52778.421 23/05/30,18:43:59,13,08,1, 11.9,1,1, 8.651, 10583.664, 314.254, 52778.361 23/05/30,18:43:59,14,08,1, 11.9,1,1, 8.651, 10583.689, 314.285, 52778.429 23/05/30,18:43:59,15,08,1, 11.9,1,1, 8.651, 10583.683, 314.257, 52778.437 23/05/30,18:43:59,16,08,1, 11.9,1,1, 8.651, 10583.660, 314.286, 52778.431 23/05/30,18:43:59,17,08,1, 11.9,1,1, 8.651, 10583.678, 314.248, 52778.402 23/05/30,18:43:59,18,08,1, 11.9,1,1, 8.651, 10583.655, 314.293, 52778.403 23/05/30,18:43:59,19,08,1, 11.9,1,1, 8.651, 10583.654, 314.264, 52778.409 23/05/30,18:44:00,00,08,1, 11.9,1,1, 8.655, 10583.653, 314.264, 52778.409 23/05/30,18:44:00,01,08,1, 11.9,1,1, 8.655, 10583.661, 314.267, 52778.386 23/05/30,18:44:00,02,08,1, 11.9,1,1, 8.655, 10583.631, 314.237, 52778.372 23/05/30,18:44:00,03,08,1, 11.9,1,1, 8.655, 10583.694, 314.255, 52778.418 23/05/30,18:44:00,04,08,1, 11.9,1,1, 8.655, 10583.680, 314.326, 52778.451 23/05/30,18:44:00,05,08,1, 11.9,1,1, 8.655, 10583.651, 314.244, 52778.375 23/05/30,18:44:00,06,08,1, 11.9,1,1, 8.655, 10583.646, 314.223, 52778.356 23/05/30,18:44:00,07,08,1, 11.9,1,1, 8.655, 10583.633, 314.312, 52778.459 23/05/30,18:44:00,08,08,1, 11.9,1,1, 8.655, 10583.669, 314.284, 52778.397 23/05/30,18:44:00,09,08,1, 11.9,1,1, 8.655, 10583.646, 314.189, 52778.377 23/05/30,18:44:00,10,08,1, 11.9,1,1, 8.655, 10583.662, 314.262, 52778.406 23/05/30,18:44:00,11,08,1, 11.9,1,1, 8.655, 10583.666, 314.323, 52778.445 23/05/30,18:44:00,12,08,1, 11.9,1,1, 8.655, 10583.643, 314.252, 52778.413 23/05/30,18:44:00,13,08,1, 11.9,1,1, 8.655, 10583.654, 314.234, 52778.383 23/05/30,18:44:00,14,08,1, 11.9,1,1, 8.655, 10583.659, 314.321, 52778.441 23/05/30,18:44:00,15,08,1, 11.9,1,1, 8.655, 10583.663, 314.294, 52778.391 23/05/30,18:44:00,16,08,1, 11.9,1,1, 8.655, 10583.627, 314.227, 52778.381 23/05/30,18:44:00,17,08,1, 11.9,1,1, 8.655, 10583.693, 314.308, 52778.471 23/05/30,18:44:00,18,08,1, 11.9,1,1, 8.655, 10583.659, 314.323, 52778.458 23/05/30,18:44:00,19,08,1, 11.9,1,1, 8.655, 10583.639, 314.240, 52778.368 23/05/30,18:44:01,00,08,1, 11.9,1,1, 8.656, 10583.637, 314.240, 52778.368 23/05/30,18:44:01,01,08,1, 11.9,1,1, 8.656, 10583.671, 314.345, 52778.482 23/05/30,18:44:01,02,08,1, 11.9,1,1, 8.656, 10583.646, 314.300, 52778.343 23/05/30,18:44:01,03,08,1, 11.9,1,1, 8.656, 10583.632, 314.227, 52778.423 23/05/30,18:44:01,04,08,1, 11.9,1,1, 8.656, 10583.683, 314.308, 52778.445 23/05/30,18:44:01,05,08,1, 11.9,1,1, 8.656, 10583.668, 314.312, 52778.446 23/05/30,18:44:01,06,08,1, 11.9,1,1, 8.656, 10583.632, 314.250, 52778.410 23/05/30,18:44:01,07,08,1, 11.9,1,1, 8.656, 10583.673, 314.298, 52778.429 23/05/30,18:44:01,08,08,1, 11.9,1,1, 8.656, 10583.681, 314.331, 52778.448 23/05/30,18:44:01,09,08,1, 11.9,1,1, 8.656, 10583.642, 314.268, 52778.408 23/05/30,18:44:01,10,08,1, 11.9,1,1, 8.656, 10583.651, 314.232, 52778.403 23/05/30,18:44:01,11,08,1, 11.9,1,1, 8.656, 10583.682, 314.339, 52778.465 23/05/30,18:44:01,12,08,1, 11.9,1,1, 8.656, 10583.658, 314.311, 52778.401 23/05/30,18:44:01,13,08,1, 11.9,1,1, 8.656, 10583.645, 314.257, 52778.385 23/05/30,18:44:01,14,08,1, 11.9,1,1, 8.656, 10583.659, 314.322, 52778.415 23/05/30,18:44:01,15,08,1, 11.9,1,1, 8.656, 10583.679, 314.329, 52778.475 23/05/30,18:44:01,16,08,1, 11.9,1,1, 8.656, 10583.652, 314.256, 52778.356 23/05/30,18:44:01,17,08,1, 11.9,1,1, 8.656, 10583.657, 314.268, 52778.394 23/05/30,18:44:01,18,08,1, 11.9,1,1, 8.656, 10583.683, 314.358, 52778.483 23/05/30,18:44:01,19,08,1, 11.9,1,1, 8.656, 10583.664, 314.302, 52778.431 23/05/30,18:44:02,00,08,1, 11.9,1,1, 8.649, 10583.662, 314.302, 52778.431 23/05/30,18:44:02,01,08,1, 11.9,1,1, 8.649, 10583.681, 314.317, 52778.435 23/05/30,18:44:02,02,08,1, 11.9,1,1, 8.649, 10583.666, 314.336, 52778.445 23/05/30,18:44:02,03,08,1, 11.9,1,1, 8.649, 10583.682, 314.226, 52778.417 23/05/30,18:44:02,04,08,1, 11.9,1,1, 8.649, 10583.665, 314.263, 52778.409 23/05/30,18:44:02,05,08,1, 11.9,1,1, 8.649, 10583.706, 314.361, 52778.488 23/05/30,18:44:02,06,08,1, 11.9,1,1, 8.649, 10583.651, 314.297, 52778.369 23/05/30,18:44:02,07,08,1, 11.9,1,1, 8.649, 10583.635, 314.262, 52778.414 23/05/30,18:44:02,08,08,1, 11.9,1,1, 8.649, 10583.696, 314.328, 52778.479 23/05/30,18:44:02,09,08,1, 11.9,1,1, 8.649, 10583.653, 314.320, 52778.432 23/05/30,18:44:02,10,08,1, 11.9,1,1, 8.649, 10583.623, 314.240, 52778.375 23/05/30,18:44:02,11,08,1, 11.9,1,1, 8.649, 10583.677, 314.294, 52778.441 23/05/30,18:44:02,12,08,1, 11.9,1,1, 8.649, 10583.672, 314.323, 52778.462 23/05/30,18:44:02,13,08,1, 11.9,1,1, 8.649, 10583.635, 314.241, 52778.393 23/05/30,18:44:02,14,08,1, 11.9,1,1, 8.649, 10583.659, 314.252, 52778.392 23/05/30,18:44:02,15,08,1, 11.9,1,1, 8.649, 10583.687, 314.357, 52778.473 23/05/30,18:44:02,16,08,1, 11.9,1,1, 8.649, 10583.650, 314.328, 52778.399 23/05/30,18:44:02,17,08,1, 11.9,1,1, 8.649, 10583.675, 314.247, 52778.439 23/05/30,18:44:02,18,08,1, 11.9,1,1, 8.649, 10583.663, 314.327, 52778.469 23/05/30,18:44:02,19,08,1, 11.9,1,1, 8.649, 10583.670, 314.343, 52778.450 23/05/30,18:44:03,00,08,1, 11.9,1,1, 8.653, 10583.662, 314.343, 52778.450 23/05/30,18:44:03,01,08,1, 11.9,1,1, 8.653, 10583.674, 314.297, 52778.397 23/05/30,18:44:03,02,08,1, 11.9,1,1, 8.653, 10583.674, 314.338, 52778.482 23/05/30,18:44:03,03,08,1, 11.9,1,1, 8.653, 10583.644, 314.292, 52778.429 23/05/30,18:44:03,04,08,1, 11.9,1,1, 8.653, 10583.670, 314.238, 52778.424 23/05/30,18:44:03,05,08,1, 11.9,1,1, 8.653, 10583.673, 314.318, 52778.474 23/05/30,18:44:03,06,08,1, 11.9,1,1, 8.653, 10583.637, 314.329, 52778.487 23/05/30,18:44:03,07,08,1, 11.9,1,1, 8.653, 10583.644, 314.235, 52778.422 23/05/30,18:44:03,08,08,1, 11.9,1,1, 8.653, 10583.676, 314.329, 52778.462 23/05/30,18:44:03,09,08,1, 11.9,1,1, 8.653, 10583.676, 314.368, 52778.516 23/05/30,18:44:03,10,08,1, 11.9,1,1, 8.653, 10583.663, 314.237, 52778.393 23/05/30,18:44:03,11,08,1, 11.9,1,1, 8.653, 10583.667, 314.261, 52778.441 23/05/30,18:44:03,12,08,1, 11.9,1,1, 8.653, 10583.689, 314.359, 52778.502 23/05/30,18:44:03,13,08,1, 11.9,1,1, 8.653, 10583.650, 314.318, 52778.436 23/05/30,18:44:03,14,08,1, 11.9,1,1, 8.653, 10583.651, 314.254, 52778.407 23/05/30,18:44:03,15,08,1, 11.9,1,1, 8.653, 10583.683, 314.325, 52778.448 23/05/30,18:44:03,16,08,1, 11.9,1,1, 8.653, 10583.681, 314.324, 52778.460 23/05/30,18:44:03,17,08,1, 11.9,1,1, 8.653, 10583.663, 314.238, 52778.389 23/05/30,18:44:03,18,08,1, 11.9,1,1, 8.653, 10583.662, 314.292, 52778.496 23/05/30,18:44:03,19,08,1, 11.9,1,1, 8.653, 10583.677, 314.362, 52778.497 23/05/30,18:44:04,00,08,1, 11.9,1,1, 8.654, 10583.670, 314.362, 52778.497 23/05/30,18:44:04,01,08,1, 11.9,1,1, 8.654, 10583.662, 314.252, 52778.426 23/05/30,18:44:04,02,08,1, 11.9,1,1, 8.654, 10583.688, 314.320, 52778.446 23/05/30,18:44:04,03,08,1, 11.9,1,1, 8.654, 10583.665, 314.313, 52778.491 23/05/30,18:44:04,04,08,1, 11.9,1,1, 8.654, 10583.652, 314.236, 52778.416 23/05/30,18:44:04,05,08,1, 11.9,1,1, 8.654, 10583.682, 314.293, 52778.474 23/05/30,18:44:04,06,08,1, 11.9,1,1, 8.654, 10583.683, 314.354, 52778.519 23/05/30,18:44:04,07,08,1, 11.9,1,1, 8.654, 10583.656, 314.278, 52778.410 23/05/30,18:44:04,08,08,1, 11.9,1,1, 8.654, 10583.653, 314.257, 52778.428 23/05/30,18:44:04,09,08,1, 11.9,1,1, 8.654, 10583.698, 314.351, 52778.486 23/05/30,18:44:04,10,08,1, 11.9,1,1, 8.654, 10583.655, 314.316, 52778.456 23/05/30,18:44:04,11,08,1, 11.9,1,1, 8.654, 10583.641, 314.253, 52778.421 23/05/30,18:44:04,12,08,1, 11.9,1,1, 8.654, 10583.670, 314.318, 52778.509 23/05/30,18:44:04,13,08,1, 11.9,1,1, 8.654, 10583.675, 314.341, 52778.504 23/05/30,18:44:04,14,08,1, 11.9,1,1, 8.654, 10583.655, 314.271, 52778.402 23/05/30,18:44:04,15,08,1, 11.9,1,1, 8.654, 10583.647, 314.301, 52778.435 23/05/30,18:44:04,16,08,1, 11.9,1,1, 8.654, 10583.675, 314.388, 52778.481 23/05/30,18:44:04,17,08,1, 11.9,1,1, 8.654, 10583.636, 314.314, 52778.435 23/05/30,18:44:04,18,08,1, 11.9,1,1, 8.654, 10583.662, 314.299, 52778.424 23/05/30,18:44:04,19,08,1, 11.9,1,1, 8.654, 10583.685, 314.366, 52778.461 23/05/30,18:44:05,00,10,1, 11.9,1,1, 8.653, 10583.678, 314.366, 52778.461 23/05/30,18:44:05,01,10,1, 11.9,1,1, 8.653, 10583.649, 314.261, 52778.366 23/05/30,18:44:05,02,10,1, 11.9,1,1, 8.653, 10583.678, 314.343, 52778.455 23/05/30,18:44:05,03,10,1, 11.9,1,1, 8.653, 10583.658, 314.389, 52778.473 23/05/30,18:44:05,04,10,1, 11.9,1,1, 8.653, 10583.634, 314.283, 52778.410 23/05/30,18:44:05,05,10,1, 11.9,1,1, 8.653, 10583.641, 314.308, 52778.404 23/05/30,18:44:05,06,10,1, 11.9,1,1, 8.653, 10583.655, 314.400, 52778.478 23/05/30,18:44:05,07,10,1, 11.9,1,1, 8.653, 10583.648, 314.330, 52778.429 23/05/30,18:44:05,08,10,1, 11.9,1,1, 8.653, 10583.650, 314.282, 52778.450 23/05/30,18:44:05,09,10,1, 11.9,1,1, 8.653, 10583.669, 314.391, 52778.457 23/05/30,18:44:05,10,10,1, 11.9,1,1, 8.653, 10583.662, 314.363, 52778.480 23/05/30,18:44:05,11,10,1, 11.9,1,1, 8.653, 10583.648, 314.281, 52778.406 23/05/30,18:44:05,12,10,1, 11.9,1,1, 8.653, 10583.664, 314.310, 52778.471 23/05/30,18:44:05,13,10,1, 11.9,1,1, 8.653, 10583.683, 314.407, 52778.456 23/05/30,18:44:05,14,10,1, 11.9,1,1, 8.653, 10583.637, 314.303, 52778.417 23/05/30,18:44:05,15,10,1, 11.9,1,1, 8.653, 10583.653, 314.308, 52778.466 23/05/30,18:44:05,16,10,1, 11.9,1,1, 8.653, 10583.652, 314.399, 52778.524 23/05/30,18:44:05,17,10,1, 11.9,1,1, 8.653, 10583.644, 314.328, 52778.464 23/05/30,18:44:05,18,10,1, 11.9,1,1, 8.653, 10583.656, 314.293, 52778.407 23/05/30,18:44:05,19,10,1, 11.9,1,1, 8.653, 10583.664, 314.374, 52778.507 23/05/30,18:44:06,00,09,1, 11.8,1,1, 8.653, 10583.662, 314.374, 52778.507 23/05/30,18:44:06,01,09,1, 11.8,1,1, 8.653, 10583.650, 314.295, 52778.459 23/05/30,18:44:06,02,09,1, 11.8,1,1, 8.653, 10583.666, 314.338, 52778.502 23/05/30,18:44:06,03,09,1, 11.8,1,1, 8.653, 10583.684, 314.378, 52778.490 23/05/30,18:44:06,04,09,1, 11.8,1,1, 8.653, 10583.643, 314.312, 52778.448 23/05/30,18:44:06,05,09,1, 11.8,1,1, 8.653, 10583.649, 314.306, 52778.421 23/05/30,18:44:06,06,09,1, 11.8,1,1, 8.653, 10583.691, 314.394, 52778.532 23/05/30,18:44:06,07,09,1, 11.8,1,1, 8.653, 10583.670, 314.329, 52778.472 23/05/30,18:44:06,08,09,1, 11.8,1,1, 8.653, 10583.659, 314.300, 52778.399 23/05/30,18:44:06,09,09,1, 11.8,1,1, 8.653, 10583.701, 314.363, 52778.490 23/05/30,18:44:06,10,09,1, 11.8,1,1, 8.653, 10583.677, 314.368, 52778.459 23/05/30,18:44:06,11,09,1, 11.8,1,1, 8.653, 10583.665, 314.293, 52778.440 23/05/30,18:44:06,12,09,1, 11.8,1,1, 8.653, 10583.688, 314.338, 52778.466 23/05/30,18:44:06,13,09,1, 11.8,1,1, 8.653, 10583.670, 314.383, 52778.495 23/05/30,18:44:06,14,09,1, 11.8,1,1, 8.653, 10583.637, 314.298, 52778.409 23/05/30,18:44:06,15,09,1, 11.8,1,1, 8.653, 10583.665, 314.303, 52778.435 23/05/30,18:44:06,16,09,1, 11.8,1,1, 8.653, 10583.686, 314.401, 52778.516 23/05/30,18:44:06,17,09,1, 11.8,1,1, 8.653, 10583.657, 314.307, 52778.449 23/05/30,18:44:06,18,09,1, 11.8,1,1, 8.653, 10583.670, 314.275, 52778.438 23/05/30,18:44:06,19,09,1, 11.8,1,1, 8.653, 10583.684, 314.372, 52778.491 23/05/30,18:44:07,00,09,1, 11.8,1,1, 8.652, 10583.678, 314.372, 52778.491 23/05/30,18:44:07,01,09,1, 11.8,1,1, 8.652, 10583.655, 314.308, 52778.436 23/05/30,18:44:07,02,09,1, 11.8,1,1, 8.652, 10583.676, 314.335, 52778.472 23/05/30,18:44:07,03,09,1, 11.8,1,1, 8.652, 10583.689, 314.422, 52778.541 23/05/30,18:44:07,04,09,1, 11.8,1,1, 8.652, 10583.642, 314.338, 52778.503 23/05/30,18:44:07,05,09,1, 11.8,1,1, 8.652, 10583.663, 314.325, 52778.471 23/05/30,18:44:07,06,09,1, 11.8,1,1, 8.652, 10583.682, 314.405, 52778.513 23/05/30,18:44:07,07,09,1, 11.8,1,1, 8.652, 10583.667, 314.368, 52778.497 23/05/30,18:44:07,08,09,1, 11.8,1,1, 8.652, 10583.659, 314.289, 52778.502 23/05/30,18:44:07,09,09,1, 11.8,1,1, 8.652, 10583.657, 314.361, 52778.500 23/05/30,18:44:07,10,09,1, 11.8,1,1, 8.652, 10583.688, 314.412, 52778.390 23/05/30,18:44:07,11,09,1, 11.8,1,1, 8.652, 10583.642, 314.314, 52778.534 23/05/30,18:44:07,12,09,1, 11.8,1,1, 8.652, 10583.669, 314.326, 52778.499 23/05/30,18:44:07,13,09,1, 11.8,1,1, 8.652, 10583.694, 314.418, 52778.581 23/05/30,18:44:07,14,09,1, 11.8,1,1, 8.652, 10583.680, 314.355, 52778.516 23/05/30,18:44:07,15,09,1, 11.8,1,1, 8.652, 10583.654, 314.304, 52778.500 23/05/30,18:44:07,16,09,1, 11.8,1,1, 8.652, 10583.701, 314.397, 52778.548 23/05/30,18:44:07,17,09,1, 11.8,1,1, 8.652, 10583.664, 314.382, 52778.520 23/05/30,18:44:07,18,09,1, 11.8,1,1, 8.652, 10583.644, 314.317, 52778.463 23/05/30,18:44:07,19,09,1, 11.8,1,1, 8.652, 10583.688, 314.339, 52778.502 23/05/30,18:44:08,00,08,1, 11.9,1,1, 8.654, 10583.687, 314.339, 52778.502 23/05/30,18:44:08,01,08,1, 11.9,1,1, 8.654, 10583.640, 314.327, 52778.450 23/05/30,18:44:08,02,08,1, 11.9,1,1, 8.654, 10583.650, 314.322, 52778.482 23/05/30,18:44:08,03,08,1, 11.9,1,1, 8.654, 10583.669, 314.394, 52778.513 23/05/30,18:44:08,04,08,1, 11.9,1,1, 8.654, 10583.651, 314.356, 52778.497 23/05/30,18:44:08,05,08,1, 11.9,1,1, 8.654, 10583.645, 314.305, 52778.507 23/05/30,18:44:08,06,08,1, 11.9,1,1, 8.654, 10583.685, 314.385, 52778.531 23/05/30,18:44:08,07,08,1, 11.9,1,1, 8.654, 10583.668, 314.392, 52778.522 23/05/30,18:44:08,08,08,1, 11.9,1,1, 8.654, 10583.619, 314.319, 52778.456 23/05/30,18:44:08,09,08,1, 11.9,1,1, 8.654, 10583.658, 314.353, 52778.528 23/05/30,18:44:08,10,08,1, 11.9,1,1, 8.654, 10583.703, 314.399, 52778.529 23/05/30,18:44:08,11,08,1, 11.9,1,1, 8.654, 10583.648, 314.329, 52778.501 23/05/30,18:44:08,12,08,1, 11.9,1,1, 8.654, 10583.674, 314.319, 52778.501 23/05/30,18:44:08,13,08,1, 11.9,1,1, 8.654, 10583.694, 314.399, 52778.526 23/05/30,18:44:08,14,08,1, 11.9,1,1, 8.654, 10583.646, 314.357, 52778.489 23/05/30,18:44:08,15,08,1, 11.9,1,1, 8.654, 10583.653, 314.300, 52778.474 23/05/30,18:44:08,16,08,1, 11.9,1,1, 8.654, 10583.663, 314.354, 52778.550 23/05/30,18:44:08,17,08,1, 11.9,1,1, 8.654, 10583.663, 314.410, 52778.537 23/05/30,18:44:08,18,08,1, 11.9,1,1, 8.654, 10583.656, 314.313, 52778.472 23/05/30,18:44:08,19,08,1, 11.9,1,1, 8.654, 10583.681, 314.339, 52778.520 23/05/30,18:44:09,00,08,1, 11.9,1,1, 8.651, 10583.678, 314.339, 52778.520 23/05/30,18:44:09,01,08,1, 11.9,1,1, 8.651, 10583.669, 314.331, 52778.459 23/05/30,18:44:09,02,08,1, 11.9,1,1, 8.651, 10583.655, 314.291, 52778.496 23/05/30,18:44:09,03,08,1, 11.9,1,1, 8.651, 10583.681, 314.411, 52778.547 23/05/30,18:44:09,04,08,1, 11.9,1,1, 8.651, 10583.679, 314.398, 52778.538 23/05/30,18:44:09,05,08,1, 11.9,1,1, 8.651, 10583.653, 314.322, 52778.486 23/05/30,18:44:09,06,08,1, 11.9,1,1, 8.651, 10583.666, 314.368, 52778.526 23/05/30,18:44:09,07,08,1, 11.9,1,1, 8.651, 10583.674, 314.397, 52778.557 23/05/30,18:44:09,08,08,1, 11.9,1,1, 8.651, 10583.662, 314.315, 52778.471 23/05/30,18:44:09,09,08,1, 11.9,1,1, 8.651, 10583.674, 314.339, 52778.490 23/05/30,18:44:09,10,08,1, 11.9,1,1, 8.651, 10583.666, 314.412, 52778.551 23/05/30,18:44:09,11,08,1, 11.9,1,1, 8.651, 10583.636, 314.335, 52778.520 23/05/30,18:44:09,12,08,1, 11.9,1,1, 8.651, 10583.638, 314.286, 52778.471 23/05/30,18:44:09,13,08,1, 11.9,1,1, 8.651, 10583.660, 314.379, 52778.811 23/05/30,18:44:09,14,08,1, 11.9,1,1, 8.651, 10583.674, 314.364, 52778.550 23/05/30,18:44:09,15,08,1, 11.9,1,1, 8.651, 10583.672, 314.287, 52778.444 23/05/30,18:44:09,16,08,1, 11.9,1,1, 8.651, 10583.686, 314.355, 52778.534 23/05/30,18:44:09,17,08,1, 11.9,1,1, 8.651, 10583.680, 314.411, 52778.582 23/05/30,18:44:09,18,08,1, 11.9,1,1, 8.651, 10583.629, 314.314, 52778.578 23/05/30,18:44:09,19,08,1, 11.9,1,1, 8.651, 10583.636, 314.309, 52778.428 23/05/30,18:44:10,00,09,1, 11.8,1,1, 8.651, 10583.628, 314.309, 52778.428 23/05/30,18:44:10,01,09,1, 11.8,1,1, 8.651, 10583.654, 314.346, 52778.495 23/05/30,18:44:10,02,09,1, 11.8,1,1, 8.651, 10583.658, 314.310, 52778.491 23/05/30,18:44:10,03,09,1, 11.8,1,1, 8.651, 10583.669, 314.376, 52778.588 23/05/30,18:44:10,04,09,1, 11.8,1,1, 8.651, 10583.642, 314.424, 52778.535 23/05/30,18:44:10,05,09,1, 11.8,1,1, 8.651, 10583.644, 314.296, 52778.475 23/05/30,18:44:10,06,09,1, 11.8,1,1, 8.651, 10583.681, 314.342, 52778.534 23/05/30,18:44:10,07,09,1, 11.8,1,1, 8.651, 10583.691, 314.427, 52778.570 23/05/30,18:44:10,08,09,1, 11.8,1,1, 8.651, 10583.661, 314.353, 52778.533 23/05/30,18:44:10,09,09,1, 11.8,1,1, 8.651, 10583.623, 314.300, 52778.490 23/05/30,18:44:10,10,09,1, 11.8,1,1, 8.651, 10583.671, 314.382, 52778.568 23/05/30,18:44:10,11,09,1, 11.8,1,1, 8.651, 10583.673, 314.381, 52778.560 23/05/30,18:44:10,12,09,1, 11.8,1,1, 8.651, 10583.654, 314.288, 52778.480 23/05/30,18:44:10,13,09,1, 11.8,1,1, 8.651, 10583.687, 314.381, 52778.579 23/05/30,18:44:10,14,09,1, 11.8,1,1, 8.651, 10583.688, 314.442, 52778.604 23/05/30,18:44:10,15,09,1, 11.8,1,1, 8.651, 10583.663, 314.334, 52778.512 23/05/30,18:44:10,16,09,1, 11.8,1,1, 8.651, 10583.669, 314.337, 52778.530 23/05/30,18:44:10,17,09,1, 11.8,1,1, 8.651, 10583.684, 314.440, 52778.570 23/05/30,18:44:10,18,09,1, 11.8,1,1, 8.651, 10583.690, 314.381, 52778.537 23/05/30,18:44:10,19,09,1, 11.8,1,1, 8.651, 10583.664, 314.289, 52778.502 23/05/30,18:44:11,00,09,1, 11.9,1,1, 8.652, 10583.662, 314.289, 52778.502 23/05/30,18:44:11,01,09,1, 11.9,1,1, 8.652, 10583.667, 314.372, 52778.289 23/05/30,18:44:11,02,09,1, 11.9,1,1, 8.652, 10583.660, 314.289, 52778.461 23/05/30,18:44:11,03,09,1, 11.9,1,1, 8.652, 10583.656, 314.330, 52778.512 23/05/30,18:44:11,04,09,1, 11.9,1,1, 8.652, 10583.688, 314.430, 52778.569 23/05/30,18:44:11,05,09,1, 11.9,1,1, 8.652, 10583.651, 314.357, 52778.547 23/05/30,18:44:11,06,09,1, 11.9,1,1, 8.652, 10583.667, 314.336, 52778.510 23/05/30,18:44:11,07,09,1, 11.9,1,1, 8.652, 10583.685, 314.414, 52778.628 23/05/30,18:44:11,08,09,1, 11.9,1,1, 8.652, 10583.666, 314.400, 52778.569 23/05/30,18:44:11,09,09,1, 11.9,1,1, 8.652, 10583.640, 314.338, 52778.510 23/05/30,18:44:11,10,09,1, 11.9,1,1, 8.652, 10583.669, 314.386, 52778.598 23/05/30,18:44:11,11,09,1, 11.9,1,1, 8.652, 10583.658, 314.401, 52778.541 23/05/30,18:44:11,12,09,1, 11.9,1,1, 8.652, 10583.643, 314.323, 52778.539 23/05/30,18:44:11,13,09,1, 11.9,1,1, 8.652, 10583.631, 314.299, 52778.494 23/05/30,18:44:11,14,09,1, 11.9,1,1, 8.652, 10583.681, 314.450, 52778.566 23/05/30,18:44:11,15,09,1, 11.9,1,1, 8.652, 10583.647, 314.351, 52778.528 23/05/30,18:44:11,16,09,1, 11.9,1,1, 8.652, 10583.646, 314.295, 52778.508 23/05/30,18:44:11,17,09,1, 11.9,1,1, 8.652, 10583.660, 314.385, 52778.563 23/05/30,18:44:11,18,09,1, 11.9,1,1, 8.652, 10583.655, 314.408, 52778.513 23/05/30,18:44:11,19,09,1, 11.9,1,1, 8.652, 10583.637, 314.300, 52778.532 23/05/30,18:44:12,00,09,1, 11.9,1,1, 8.654, 10583.637, 314.300, 52778.532 23/05/30,18:44:12,01,09,1, 11.9,1,1, 8.654, 10583.665, 314.417, 52778.568 23/05/30,18:44:12,02,09,1, 11.9,1,1, 8.654, 10583.644, 314.341, 52778.513 23/05/30,18:44:12,03,09,1, 11.9,1,1, 8.654, 10583.666, 314.340, 52778.496 23/05/30,18:44:12,04,09,1, 11.9,1,1, 8.654, 10583.654, 314.403, 52778.600 23/05/30,18:44:12,05,09,1, 11.9,1,1, 8.654, 10583.654, 314.341, 52778.520 23/05/30,18:44:12,06,09,1, 11.9,1,1, 8.654, 10583.645, 314.318, 52778.523 23/05/30,18:44:12,07,09,1, 11.9,1,1, 8.654, 10583.661, 314.391, 52778.585 23/05/30,18:44:12,08,09,1, 11.9,1,1, 8.654, 10583.655, 314.385, 52778.516 23/05/30,18:44:12,09,09,1, 11.9,1,1, 8.654, 10583.607, 314.299, 52778.520 23/05/30,18:44:12,10,09,1, 11.9,1,1, 8.654, 10583.678, 314.340, 52778.528 23/05/30,18:44:12,11,09,1, 11.9,1,1, 8.654, 10583.674, 314.380, 52778.557 23/05/30,18:44:12,12,09,1, 11.9,1,1, 8.654, 10583.612, 314.329, 52778.500 23/05/30,18:44:12,13,09,1, 11.9,1,1, 8.654, 10583.642, 314.342, 52778.457 23/05/30,18:44:12,14,09,1, 11.9,1,1, 8.654, 10583.678, 314.412, 52778.582 23/05/30,18:44:12,15,09,1, 11.9,1,1, 8.654, 10583.646, 314.345, 52778.531 23/05/30,18:44:12,16,09,1, 11.9,1,1, 8.654, 10583.643, 314.306, 52778.504 23/05/30,18:44:12,17,09,1, 11.9,1,1, 8.654, 10583.649, 314.386, 52778.561 23/05/30,18:44:12,18,09,1, 11.9,1,1, 8.654, 10583.661, 314.422, 52778.571 23/05/30,18:44:12,19,09,1, 11.9,1,1, 8.654, 10583.656, 314.343, 52778.504 23/05/30,18:44:13,00,09,1, 11.9,1,1, 8.653, 10583.653, 314.343, 52778.504 23/05/30,18:44:13,01,09,1, 11.9,1,1, 8.653, 10583.680, 314.426, 52778.567 23/05/30,18:44:13,02,09,1, 11.9,1,1, 8.653, 10583.647, 314.354, 52778.551 23/05/30,18:44:13,03,09,1, 11.9,1,1, 8.653, 10583.658, 314.322, 52778.491 23/05/30,18:44:13,04,09,1, 11.9,1,1, 8.653, 10583.682, 314.436, 52778.627 23/05/30,18:44:13,05,09,1, 11.9,1,1, 8.653, 10583.686, 314.383, 52778.572 23/05/30,18:44:13,06,09,1, 11.9,1,1, 8.653, 10583.645, 314.319, 52778.531 23/05/30,18:44:13,07,09,1, 11.9,1,1, 8.653, 10583.695, 314.378, 52778.580 23/05/30,18:44:13,08,09,1, 11.9,1,1, 8.653, 10583.660, 314.420, 52778.586 23/05/30,18:44:13,09,09,1, 11.9,1,1, 8.653, 10583.666, 314.329, 52778.480 23/05/30,18:44:13,10,09,1, 11.9,1,1, 8.653, 10583.663, 314.366, 52778.604 23/05/30,18:44:13,11,09,1, 11.9,1,1, 8.653, 10583.684, 314.413, 52778.586 23/05/30,18:44:13,12,09,1, 11.9,1,1, 8.653, 10583.657, 314.332, 52778.538 23/05/30,18:44:13,13,09,1, 11.9,1,1, 8.653, 10583.682, 314.310, 52778.493 23/05/30,18:44:13,14,09,1, 11.9,1,1, 8.653, 10583.676, 314.406, 52778.629 23/05/30,18:44:13,15,09,1, 11.9,1,1, 8.653, 10583.666, 314.377, 52778.574 23/05/30,18:44:13,16,09,1, 11.9,1,1, 8.653, 10583.645, 314.294, 52778.533 23/05/30,18:44:13,17,09,1, 11.9,1,1, 8.653, 10583.699, 314.385, 52778.562 23/05/30,18:44:13,18,09,1, 11.9,1,1, 8.653, 10583.666, 314.421, 52778.574 23/05/30,18:44:13,19,09,1, 11.9,1,1, 8.653, 10583.652, 314.327, 52778.572 23/05/30,18:44:14,00,08,1, 11.9,1,1, 8.654, 10583.645, 314.327, 52778.572 23/05/30,18:44:14,01,08,1, 11.9,1,1, 8.654, 10583.673, 314.424, 52778.589 23/05/30,18:44:14,02,08,1, 11.9,1,1, 8.654, 10583.651, 314.334, 52778.620 23/05/30,18:44:14,03,08,1, 11.9,1,1, 8.654, 10583.641, 314.339, 52778.588 23/05/30,18:44:14,04,08,1, 11.9,1,1, 8.654, 10583.689, 314.399, 52778.598 23/05/30,18:44:14,05,08,1, 11.9,1,1, 8.654, 10583.693, 314.393, 52778.568 23/05/30,18:44:14,06,08,1, 11.9,1,1, 8.654, 10583.677, 314.294, 52778.520 23/05/30,18:44:14,07,08,1, 11.9,1,1, 8.654, 10583.679, 314.403, 52778.639 23/05/30,18:44:14,08,08,1, 11.9,1,1, 8.654, 10583.699, 314.435, 52778.618 23/05/30,18:44:14,09,08,1, 11.9,1,1, 8.654, 10583.674, 314.328, 52778.548 23/05/30,18:44:14,10,08,1, 11.9,1,1, 8.654, 10583.683, 314.363, 52778.596 23/05/30,18:44:14,11,08,1, 11.9,1,1, 8.654, 10583.680, 314.417, 52778.598 23/05/30,18:44:14,12,08,1, 11.9,1,1, 8.654, 10583.635, 314.362, 52778.531 23/05/30,18:44:14,13,08,1, 11.9,1,1, 8.654, 10583.644, 314.323, 52778.508 23/05/30,18:44:14,14,08,1, 11.9,1,1, 8.654, 10583.672, 314.427, 52778.595 23/05/30,18:44:14,15,08,1, 11.9,1,1, 8.654, 10583.657, 314.425, 52778.589 23/05/30,18:44:14,16,08,1, 11.9,1,1, 8.654, 10583.654, 314.342, 52778.527 23/05/30,18:44:14,17,08,1, 11.9,1,1, 8.654, 10583.676, 314.412, 52778.570 23/05/30,18:44:14,18,08,1, 11.9,1,1, 8.654, 10583.676, 314.436, 52778.601 23/05/30,18:44:14,19,08,1, 11.9,1,1, 8.654, 10583.646, 314.362, 52778.552 23/05/30,18:44:15,00,08,1, 11.9,1,1, 8.652, 10583.645, 314.362, 52778.552 23/05/30,18:44:15,01,08,1, 11.9,1,1, 8.652, 10583.697, 314.439, 52778.587 23/05/30,18:44:15,02,08,1, 11.9,1,1, 8.652, 10583.664, 314.369, 52778.549 23/05/30,18:44:15,03,08,1, 11.9,1,1, 8.652, 10583.668, 314.348, 52778.535 23/05/30,18:44:15,04,08,1, 11.9,1,1, 8.652, 10583.701, 314.445, 52778.617 23/05/30,18:44:15,05,08,1, 11.9,1,1, 8.652, 10583.670, 314.425, 52778.587 23/05/30,18:44:15,06,08,1, 11.9,1,1, 8.652, 10583.681, 314.317, 52778.543 23/05/30,18:44:15,07,08,1, 11.9,1,1, 8.652, 10583.689, 314.414, 52778.598 23/05/30,18:44:15,08,08,1, 11.9,1,1, 8.652, 10583.704, 314.426, 52778.614 23/05/30,18:44:15,09,08,1, 11.9,1,1, 8.652, 10583.664, 314.336, 52778.577 23/05/30,18:44:15,10,08,1, 11.9,1,1, 8.652, 10583.675, 314.369, 52778.600 23/05/30,18:44:15,11,08,1, 11.9,1,1, 8.652, 10583.698, 314.433, 52778.637 23/05/30,18:44:15,12,08,1, 11.9,1,1, 8.652, 10583.683, 314.396, 52778.579 23/05/30,18:44:15,13,08,1, 11.9,1,1, 8.652, 10583.691, 314.358, 52778.629 23/05/30,18:44:15,14,08,1, 11.9,1,1, 8.652, 10583.700, 314.430, 52778.618 23/05/30,18:44:15,15,08,1, 11.9,1,1, 8.652, 10583.636, 314.398, 52778.609 23/05/30,18:44:15,16,08,1, 11.9,1,1, 8.652, 10583.679, 314.325, 52778.544 23/05/30,18:44:15,17,08,1, 11.9,1,1, 8.652, 10583.723, 314.415, 52778.608 23/05/30,18:44:15,18,08,1, 11.9,1,1, 8.652, 10583.673, 314.430, 52778.652 23/05/30,18:44:15,19,08,1, 11.9,1,1, 8.652, 10583.682, 314.339, 52778.571 23/05/30,18:44:16,00,09,1, 11.9,1,1, 8.653, 10583.678, 314.339, 52778.571 23/05/30,18:44:16,01,09,1, 11.9,1,1, 8.653, 10583.713, 314.447, 52778.645 23/05/30,18:44:16,02,09,1, 11.9,1,1, 8.653, 10583.676, 314.379, 52778.585 23/05/30,18:44:16,03,09,1, 11.9,1,1, 8.653, 10583.706, 314.368, 52778.638 23/05/30,18:44:16,04,09,1, 11.9,1,1, 8.653, 10583.694, 314.447, 52778.634 23/05/30,18:44:16,05,09,1, 11.9,1,1, 8.653, 10583.705, 314.410, 52778.622 23/05/30,18:44:16,06,09,1, 11.9,1,1, 8.653, 10583.667, 314.347, 52778.591 23/05/30,18:44:16,07,09,1, 11.9,1,1, 8.653, 10583.693, 314.424, 52778.635 23/05/30,18:44:16,08,09,1, 11.9,1,1, 8.653, 10583.686, 314.441, 52778.639 23/05/30,18:44:16,09,09,1, 11.9,1,1, 8.653, 10583.668, 314.361, 52778.572 23/05/30,18:44:16,10,09,1, 11.9,1,1, 8.653, 10583.680, 314.421, 52778.629 23/05/30,18:44:16,11,09,1, 11.9,1,1, 8.653, 10583.702, 314.473, 52778.649 23/05/30,18:44:16,12,09,1, 11.9,1,1, 8.653, 10583.676, 314.358, 52778.595 23/05/30,18:44:16,13,09,1, 11.9,1,1, 8.653, 10583.667, 314.349, 52778.613 23/05/30,18:44:16,14,09,1, 11.9,1,1, 8.653, 10583.724, 314.454, 52778.670 23/05/30,18:44:16,15,09,1, 11.9,1,1, 8.653, 10583.692, 314.428, 52778.653 23/05/30,18:44:16,16,09,1, 11.9,1,1, 8.653, 10583.702, 314.350, 52778.599 23/05/30,18:44:16,17,09,1, 11.9,1,1, 8.653, 10583.714, 314.432, 52778.654 23/05/30,18:44:16,18,09,1, 11.9,1,1, 8.653, 10583.686, 314.447, 52778.626 23/05/30,18:44:16,19,09,1, 11.9,1,1, 8.653, 10583.687, 314.343, 52778.621 23/05/30,18:44:17,00,08,1, 11.9,1,1, 8.650, 10583.678, 314.343, 52778.621 23/05/30,18:44:17,01,08,1, 11.9,1,1, 8.650, 10583.713, 314.473, 52778.683 23/05/30,18:44:17,02,08,1, 11.9,1,1, 8.650, 10583.705, 314.404, 52778.619 23/05/30,18:44:17,03,08,1, 11.9,1,1, 8.650, 10583.684, 314.366, 52778.606 23/05/30,18:44:17,04,08,1, 11.9,1,1, 8.650, 10583.694, 314.428, 52778.683 23/05/30,18:44:17,05,08,1, 11.9,1,1, 8.650, 10583.670, 314.399, 52778.628 23/05/30,18:44:17,06,08,1, 11.9,1,1, 8.650, 10583.675, 314.335, 52778.618 23/05/30,18:44:17,07,08,1, 11.9,1,1, 8.650, 10583.707, 314.435, 52778.665 23/05/30,18:44:17,08,08,1, 11.9,1,1, 8.650, 10583.708, 314.441, 52778.681 23/05/30,18:44:17,09,08,1, 11.9,1,1, 8.650, 10583.668, 314.381, 52778.608 23/05/30,18:44:17,10,08,1, 11.9,1,1, 8.650, 10583.695, 314.403, 52778.652 23/05/30,18:44:17,11,08,1, 11.9,1,1, 8.650, 10583.715, 314.460, 52778.697 23/05/30,18:44:17,12,08,1, 11.9,1,1, 8.650, 10583.698, 314.386, 52778.626 23/05/30,18:44:17,13,08,1, 11.9,1,1, 8.650, 10583.715, 314.360, 52778.672 23/05/30,18:44:17,14,08,1, 11.9,1,1, 8.650, 10583.711, 314.441, 52778.707 23/05/30,18:44:17,15,08,1, 11.9,1,1, 8.650, 10583.708, 314.432, 52778.647 23/05/30,18:44:17,16,08,1, 11.9,1,1, 8.650, 10583.709, 314.348, 52778.593 23/05/30,18:44:17,17,08,1, 11.9,1,1, 8.650, 10583.688, 314.432, 52778.655 23/05/30,18:44:17,18,08,1, 11.9,1,1, 8.650, 10583.704, 314.422, 52778.644 23/05/30,18:44:17,19,08,1, 11.9,1,1, 8.650, 10583.703, 314.378, 52778.571 23/05/30,18:44:18,00,08,1, 11.9,1,1, 8.651, 10583.695, 314.378, 52778.571 23/05/30,18:44:18,01,08,1, 11.9,1,1, 8.651, 10583.720, 314.465, 52778.650 23/05/30,18:44:18,02,08,1, 11.9,1,1, 8.651, 10583.696, 314.385, 52778.654 23/05/30,18:44:18,03,08,1, 11.9,1,1, 8.651, 10583.709, 314.368, 52778.638 23/05/30,18:44:18,04,08,1, 11.9,1,1, 8.651, 10583.737, 314.446, 52778.674 23/05/30,18:44:18,05,08,1, 11.9,1,1, 8.651, 10583.695, 314.422, 52778.643 23/05/30,18:44:18,06,08,1, 11.9,1,1, 8.651, 10583.712, 314.377, 52778.629 23/05/30,18:44:18,07,08,1, 11.9,1,1, 8.651, 10583.710, 314.427, 52778.678 23/05/30,18:44:18,08,08,1, 11.9,1,1, 8.651, 10583.720, 314.443, 52778.662 23/05/30,18:44:18,09,08,1, 11.9,1,1, 8.651, 10583.671, 314.350, 52778.632 23/05/30,18:44:18,10,08,1, 11.9,1,1, 8.651, 10583.728, 314.399, 52778.664 23/05/30,18:44:18,11,08,1, 11.9,1,1, 8.651, 10583.737, 314.453, 52778.661 23/05/30,18:44:18,12,08,1, 11.9,1,1, 8.651, 10583.695, 314.376, 52778.608 23/05/30,18:44:18,13,08,1, 11.9,1,1, 8.651, 10583.730, 314.342, 52778.654 23/05/30,18:44:18,14,08,1, 11.9,1,1, 8.651, 10583.740, 314.451, 52778.721 23/05/30,18:44:18,15,08,1, 11.9,1,1, 8.651, 10583.712, 314.430, 52778.658 23/05/30,18:44:18,16,08,1, 11.9,1,1, 8.651, 10583.702, 314.355, 52778.591 23/05/30,18:44:18,17,08,1, 11.9,1,1, 8.651, 10583.740, 314.458, 52778.728 23/05/30,18:44:18,18,08,1, 11.9,1,1, 8.651, 10583.735, 314.442, 52778.576 23/05/30,18:44:18,19,08,1, 11.9,1,1, 8.651, 10583.740, 314.343, 52778.680 23/05/30,18:44:19,00,08,1, 11.9,1,1, 8.654, 10583.737, 314.343, 52778.680 23/05/30,18:44:19,01,08,1, 11.9,1,1, 8.654, 10583.742, 314.471, 52778.738 23/05/30,18:44:19,02,08,1, 11.9,1,1, 8.654, 10583.743, 314.362, 52778.660 23/05/30,18:44:19,03,08,1, 11.9,1,1, 8.654, 10583.711, 314.364, 52778.663 23/05/30,18:44:19,04,08,1, 11.9,1,1, 8.654, 10583.755, 314.450, 52778.698 23/05/30,18:44:19,05,08,1, 11.9,1,1, 8.654, 10583.712, 314.440, 52778.661 23/05/30,18:44:19,06,08,1, 11.9,1,1, 8.654, 10583.717, 314.347, 52778.599 23/05/30,18:44:19,07,08,1, 11.9,1,1, 8.654, 10583.737, 314.439, 52778.705 23/05/30,18:44:19,08,08,1, 11.9,1,1, 8.654, 10583.709, 314.454, 52778.713 23/05/30,18:44:19,09,08,1, 11.9,1,1, 8.654, 10583.726, 314.360, 52778.599 23/05/30,18:44:19,10,08,1, 11.9,1,1, 8.654, 10583.728, 314.400, 52778.671 23/05/30,18:44:19,11,08,1, 11.9,1,1, 8.654, 10583.722, 314.476, 52778.687 23/05/30,18:44:19,12,08,1, 11.9,1,1, 8.654, 10583.711, 314.357, 52778.639 23/05/30,18:44:19,13,08,1, 11.9,1,1, 8.654, 10583.720, 314.368, 52778.650 23/05/30,18:44:19,14,08,1, 11.9,1,1, 8.654, 10583.757, 314.460, 52778.717 23/05/30,18:44:19,15,08,1, 11.9,1,1, 8.654, 10583.724, 314.439, 52778.658 23/05/30,18:44:19,16,08,1, 11.9,1,1, 8.654, 10583.717, 314.362, 52778.623 23/05/30,18:44:19,17,08,1, 11.9,1,1, 8.654, 10583.742, 314.460, 52778.715 23/05/30,18:44:19,18,08,1, 11.9,1,1, 8.654, 10583.713, 314.455, 52778.680 23/05/30,18:44:19,19,08,1, 11.9,1,1, 8.654, 10583.711, 314.358, 52778.653 23/05/30,18:44:20,00,08,1, 11.9,1,1, 8.655, 10583.704, 314.358, 52778.653 23/05/30,18:44:20,01,08,1, 11.9,1,1, 8.655, 10583.735, 314.471, 52778.743 23/05/30,18:44:20,02,08,1, 11.9,1,1, 8.655, 10583.714, 314.396, 52778.675 23/05/30,18:44:20,03,08,1, 11.9,1,1, 8.655, 10583.728, 314.389, 52778.668 23/05/30,18:44:20,04,08,1, 11.9,1,1, 8.655, 10583.716, 314.459, 52778.748 23/05/30,18:44:20,05,08,1, 11.9,1,1, 8.655, 10583.719, 314.408, 52778.687 23/05/30,18:44:20,06,08,1, 11.9,1,1, 8.655, 10583.696, 314.365, 52778.665 23/05/30,18:44:20,07,08,1, 11.9,1,1, 8.655, 10583.737, 314.467, 52778.688 23/05/30,18:44:20,08,08,1, 11.9,1,1, 8.655, 10583.739, 314.471, 52778.724 23/05/30,18:44:20,09,08,1, 11.9,1,1, 8.655, 10583.703, 314.401, 52778.702 23/05/30,18:44:20,10,08,1, 11.9,1,1, 8.655, 10583.735, 314.421, 52778.659 23/05/30,18:44:20,11,08,1, 11.9,1,1, 8.655, 10583.744, 314.472, 52778.717 23/05/30,18:44:20,12,08,1, 11.9,1,1, 8.655, 10583.714, 314.372, 52778.659 23/05/30,18:44:20,13,08,1, 11.9,1,1, 8.655, 10583.745, 314.405, 52778.654 23/05/30,18:44:20,14,08,1, 11.9,1,1, 8.655, 10583.741, 314.492, 52778.712 23/05/30,18:44:20,15,08,1, 11.9,1,1, 8.655, 10583.726, 314.423, 52778.687 23/05/30,18:44:20,16,08,1, 11.9,1,1, 8.655, 10583.721, 314.382, 52778.649 23/05/30,18:44:20,17,08,1, 11.9,1,1, 8.655, 10583.743, 314.473, 52778.728 23/05/30,18:44:20,18,08,1, 11.9,1,1, 8.655, 10583.732, 314.463, 52778.665 23/05/30,18:44:20,19,08,1, 11.9,1,1, 8.655, 10583.737, 314.396, 52778.638 23/05/30,18:44:21,00,09,1, 11.9,1,1, 8.649, 10583.737, 314.396, 52778.638 23/05/30,18:44:21,01,09,1, 11.9,1,1, 8.649, 10583.761, 314.505, 52778.708 23/05/30,18:44:21,02,09,1, 11.9,1,1, 8.649, 10583.738, 314.390, 52778.625 23/05/30,18:44:21,03,09,1, 11.9,1,1, 8.649, 10583.741, 314.415, 52778.637 23/05/30,18:44:21,04,09,1, 11.9,1,1, 8.649, 10583.779, 314.505, 52778.697 23/05/30,18:44:21,05,09,1, 11.9,1,1, 8.649, 10583.748, 314.434, 52778.694 23/05/30,18:44:21,06,09,1, 11.9,1,1, 8.649, 10583.750, 314.398, 52778.686 23/05/30,18:44:21,07,09,1, 11.9,1,1, 8.649, 10583.760, 314.490, 52778.721 23/05/30,18:44:21,08,09,1, 11.9,1,1, 8.649, 10583.735, 314.458, 52778.657 23/05/30,18:44:21,09,09,1, 11.9,1,1, 8.649, 10583.732, 314.395, 52778.663 23/05/30,18:44:21,10,09,1, 11.9,1,1, 8.649, 10583.769, 314.475, 52778.693 23/05/30,18:44:21,11,09,1, 11.9,1,1, 8.649, 10583.754, 314.485, 52778.712 23/05/30,18:44:21,12,09,1, 11.9,1,1, 8.649, 10583.724, 314.396, 52778.623 23/05/30,18:44:21,13,09,1, 11.9,1,1, 8.649, 10583.741, 314.430, 52778.695 23/05/30,18:44:21,14,09,1, 11.9,1,1, 8.649, 10583.753, 314.495, 52778.737 23/05/30,18:44:21,15,09,1, 11.9,1,1, 8.649, 10583.734, 314.395, 52778.682 23/05/30,18:44:21,16,09,1, 11.9,1,1, 8.649, 10583.730, 314.395, 52778.692 23/05/30,18:44:21,17,09,1, 11.9,1,1, 8.649, 10583.791, 314.497, 52778.745 23/05/30,18:44:21,18,09,1, 11.9,1,1, 8.649, 10583.727, 314.425, 52778.711 23/05/30,18:44:21,19,09,1, 11.9,1,1, 8.649, 10583.736, 314.374, 52778.698 23/05/30,18:44:22,00,08,1, 11.9,1,1, 8.652, 10583.729, 314.374, 52778.698 23/05/30,18:44:22,01,08,1, 11.9,1,1, 8.652, 10583.750, 314.469, 52778.744 23/05/30,18:44:22,02,08,1, 11.9,1,1, 8.652, 10583.729, 314.397, 52778.679 23/05/30,18:44:22,03,08,1, 11.9,1,1, 8.652, 10583.761, 314.438, 52778.736 23/05/30,18:44:22,04,08,1, 11.9,1,1, 8.652, 10583.765, 314.499, 52778.745 23/05/30,18:44:22,05,08,1, 11.9,1,1, 8.652, 10583.728, 314.426, 52778.686 23/05/30,18:44:22,06,08,1, 11.9,1,1, 8.652, 10583.744, 314.410, 52778.684 23/05/30,18:44:22,07,08,1, 11.9,1,1, 8.652, 10583.766, 314.503, 52778.765 23/05/30,18:44:22,08,08,1, 11.9,1,1, 8.652, 10583.766, 314.464, 52778.704 23/05/30,18:44:22,09,08,1, 11.9,1,1, 8.652, 10583.724, 314.384, 52778.668 23/05/30,18:44:22,10,08,1, 11.9,1,1, 8.652, 10583.750, 314.485, 52778.773 23/05/30,18:44:22,11,08,1, 11.9,1,1, 8.652, 10583.752, 314.488, 52778.685 23/05/30,18:44:22,12,08,1, 11.9,1,1, 8.652, 10583.747, 314.390, 52778.683 23/05/30,18:44:22,13,08,1, 11.9,1,1, 8.652, 10583.739, 314.421, 52778.677 23/05/30,18:44:22,14,08,1, 11.9,1,1, 8.652, 10583.768, 314.504, 52778.751 23/05/30,18:44:22,15,08,1, 11.9,1,1, 8.652, 10583.733, 314.424, 52778.707 23/05/30,18:44:22,16,08,1, 11.9,1,1, 8.652, 10583.754, 314.431, 52778.668 23/05/30,18:44:22,17,08,1, 11.9,1,1, 8.652, 10583.750, 314.514, 52778.728 23/05/30,18:44:22,18,08,1, 11.9,1,1, 8.652, 10583.759, 314.475, 52778.693 23/05/30,18:44:22,19,08,1, 11.9,1,1, 8.652, 10583.727, 314.406, 52778.660 23/05/30,18:44:23,00,09,1, 11.9,1,1, 8.652, 10583.720, 314.406, 52778.660 23/05/30,18:44:23,01,09,1, 11.9,1,1, 8.652, 10583.776, 314.520, 52778.717 23/05/30,18:44:23,02,09,1, 11.9,1,1, 8.652, 10583.738, 314.400, 52778.662 23/05/30,18:44:23,03,09,1, 11.9,1,1, 8.652, 10583.748, 314.456, 52778.681 23/05/30,18:44:23,04,09,1, 11.9,1,1, 8.652, 10583.741, 314.510, 52778.522 23/05/30,18:44:23,05,09,1, 11.9,1,1, 8.652, 10583.703, 314.447, 52778.700 23/05/30,18:44:23,06,09,1, 11.9,1,1, 8.652, 10583.743, 314.434, 52778.700 23/05/30,18:44:23,07,09,1, 11.9,1,1, 8.652, 10583.761, 314.536, 52778.755 23/05/30,18:44:23,08,09,1, 11.9,1,1, 8.652, 10583.733, 314.501, 52778.692 23/05/30,18:44:23,09,09,1, 11.9,1,1, 8.652, 10583.727, 314.402, 52778.666 23/05/30,18:44:23,10,09,1, 11.9,1,1, 8.652, 10583.767, 314.475, 52778.749 23/05/30,18:44:23,11,09,1, 11.9,1,1, 8.652, 10583.745, 314.501, 52778.733 23/05/30,18:44:23,12,09,1, 11.9,1,1, 8.652, 10583.714, 314.407, 52778.684 23/05/30,18:44:23,13,09,1, 11.9,1,1, 8.652, 10583.763, 314.443, 52778.729 23/05/30,18:44:23,14,09,1, 11.9,1,1, 8.652, 10583.752, 314.531, 52778.735 23/05/30,18:44:23,15,09,1, 11.9,1,1, 8.652, 10583.752, 314.444, 52778.671 23/05/30,18:44:23,16,09,1, 11.9,1,1, 8.652, 10583.737, 314.411, 52778.665 23/05/30,18:44:23,17,09,1, 11.9,1,1, 8.652, 10583.771, 314.504, 52778.775 23/05/30,18:44:23,18,09,1, 11.9,1,1, 8.652, 10583.766, 314.504, 52778.714 23/05/30,18:44:23,19,09,1, 11.9,1,1, 8.652, 10583.717, 314.377, 52778.501 23/05/30,18:44:24,00,09,1, 11.9,1,1, 8.653, 10583.712, 314.377, 52778.501 23/05/30,18:44:24,01,09,1, 11.9,1,1, 8.653, 10583.737, 314.514, 52778.736 23/05/30,18:44:24,02,09,1, 11.9,1,1, 8.653, 10583.718, 314.400, 52778.711 23/05/30,18:44:24,03,09,1, 11.9,1,1, 8.653, 10583.738, 314.431, 52778.764 23/05/30,18:44:24,04,09,1, 11.9,1,1, 8.653, 10583.777, 314.510, 52778.813 23/05/30,18:44:24,05,09,1, 11.9,1,1, 8.653, 10583.756, 314.461, 52778.723 23/05/30,18:44:24,06,09,1, 11.9,1,1, 8.653, 10583.747, 314.433, 52778.713 23/05/30,18:44:24,07,09,1, 11.9,1,1, 8.653, 10583.772, 314.498, 52778.766 23/05/30,18:44:24,08,09,1, 11.9,1,1, 8.653, 10583.760, 314.462, 52778.744 23/05/30,18:44:24,09,09,1, 11.9,1,1, 8.653, 10583.754, 314.390, 52778.673 23/05/30,18:44:24,10,09,1, 11.9,1,1, 8.653, 10583.772, 314.485, 52778.782 23/05/30,18:44:24,11,09,1, 11.9,1,1, 8.653, 10583.775, 314.508, 52778.756 23/05/30,18:44:24,12,09,1, 11.9,1,1, 8.653, 10583.758, 314.413, 52778.717 23/05/30,18:44:24,13,09,1, 11.9,1,1, 8.653, 10583.757, 314.428, 52778.734 23/05/30,18:44:24,14,09,1, 11.9,1,1, 8.653, 10583.790, 314.526, 52778.784 23/05/30,18:44:24,15,09,1, 11.9,1,1, 8.653, 10583.745, 314.449, 52778.704 23/05/30,18:44:24,16,09,1, 11.9,1,1, 8.653, 10583.753, 314.424, 52778.701 23/05/30,18:44:24,17,09,1, 11.9,1,1, 8.653, 10583.794, 314.529, 52778.782 23/05/30,18:44:24,18,09,1, 11.9,1,1, 8.653, 10583.781, 314.473, 52778.745 23/05/30,18:44:24,19,09,1, 11.9,1,1, 8.653, 10583.747, 314.392, 52778.653 23/05/30,18:44:25,00,09,1, 11.9,1,1, 8.652, 10583.745, 314.392, 52778.653 23/05/30,18:44:25,01,09,1, 11.9,1,1, 8.652, 10583.780, 314.481, 52778.772 23/05/30,18:44:25,02,09,1, 11.9,1,1, 8.652, 10583.747, 314.452, 52778.739 23/05/30,18:44:25,03,09,1, 11.9,1,1, 8.652, 10583.788, 314.450, 52778.746 23/05/30,18:44:25,04,09,1, 11.9,1,1, 8.652, 10583.807, 314.526, 52778.800 23/05/30,18:44:25,05,09,1, 11.9,1,1, 8.652, 10583.748, 314.438, 52778.748 23/05/30,18:44:25,06,09,1, 11.9,1,1, 8.652, 10583.752, 314.408, 52778.735 23/05/30,18:44:25,07,09,1, 11.9,1,1, 8.652, 10583.778, 314.500, 52778.831 23/05/30,18:44:25,08,09,1, 11.9,1,1, 8.652, 10583.781, 314.487, 52778.787 23/05/30,18:44:25,09,09,1, 11.9,1,1, 8.652, 10583.764, 314.406, 52778.729 23/05/30,18:44:25,10,09,1, 11.9,1,1, 8.652, 10583.774, 314.450, 52778.749 23/05/30,18:44:25,11,09,1, 11.9,1,1, 8.652, 10583.771, 314.512, 52778.744 23/05/30,18:44:25,12,09,1, 11.9,1,1, 8.652, 10583.750, 314.443, 52778.703 23/05/30,18:44:25,13,09,1, 11.9,1,1, 8.652, 10583.774, 314.445, 52778.738 23/05/30,18:44:25,14,09,1, 11.9,1,1, 8.652, 10583.785, 314.495, 52778.813 23/05/30,18:44:25,15,09,1, 11.9,1,1, 8.652, 10583.777, 314.467, 52778.716 23/05/30,18:44:25,16,09,1, 11.9,1,1, 8.652, 10583.742, 314.457, 52778.729 23/05/30,18:44:25,17,09,1, 11.9,1,1, 8.652, 10583.789, 314.519, 52778.840 23/05/30,18:44:25,18,09,1, 11.9,1,1, 8.652, 10583.751, 314.505, 52778.734 23/05/30,18:44:25,19,09,1, 11.9,1,1, 8.652, 10583.750, 314.420, 52778.748 23/05/30,18:44:26,00,09,1, 11.9,1,1, 8.651, 10583.745, 314.420, 52778.748 23/05/30,18:44:26,01,09,1, 11.9,1,1, 8.651, 10583.788, 314.500, 52778.770 23/05/30,18:44:26,02,09,1, 11.9,1,1, 8.651, 10583.743, 314.421, 52778.713 23/05/30,18:44:26,03,09,1, 11.9,1,1, 8.651, 10583.775, 314.448, 52778.771 23/05/30,18:44:26,04,09,1, 11.9,1,1, 8.651, 10583.805, 314.553, 52778.813 23/05/30,18:44:26,05,09,1, 11.9,1,1, 8.651, 10583.781, 314.498, 52778.779 23/05/30,18:44:26,06,09,1, 11.9,1,1, 8.651, 10583.761, 314.412, 52778.709 23/05/30,18:44:26,07,09,1, 11.9,1,1, 8.651, 10583.788, 314.539, 52778.806 23/05/30,18:44:26,08,09,1, 11.9,1,1, 8.651, 10583.776, 314.497, 52778.737 23/05/30,18:44:26,09,09,1, 11.9,1,1, 8.651, 10583.758, 314.431, 52778.738 23/05/30,18:44:26,10,09,1, 11.9,1,1, 8.651, 10583.792, 314.491, 52778.790 23/05/30,18:44:26,11,09,1, 11.9,1,1, 8.651, 10583.767, 314.514, 52778.770 23/05/30,18:44:26,12,09,1, 11.9,1,1, 8.651, 10583.770, 314.452, 52778.718 23/05/30,18:44:26,13,09,1, 11.9,1,1, 8.651, 10583.776, 314.466, 52778.783 23/05/30,18:44:26,14,09,1, 11.9,1,1, 8.651, 10583.787, 314.543, 52778.822 23/05/30,18:44:26,15,09,1, 11.9,1,1, 8.651, 10583.754, 314.489, 52778.722 23/05/30,18:44:26,16,09,1, 11.9,1,1, 8.651, 10583.754, 314.450, 52778.731 23/05/30,18:44:26,17,09,1, 11.9,1,1, 8.651, 10583.798, 314.567, 52778.816 23/05/30,18:44:26,18,09,1, 11.9,1,1, 8.651, 10583.783, 314.506, 52778.774 23/05/30,18:44:26,19,09,1, 11.9,1,1, 8.651, 10583.765, 314.434, 52778.729 23/05/30,18:44:27,00,09,1, 11.8,1,1, 8.652, 10583.762, 314.434, 52778.729 23/05/30,18:44:27,01,09,1, 11.8,1,1, 8.652, 10583.787, 314.525, 52778.761 23/05/30,18:44:27,02,09,1, 11.8,1,1, 8.652, 10583.790, 314.443, 52778.754 23/05/30,18:44:27,03,09,1, 11.8,1,1, 8.652, 10583.793, 314.465, 52778.808 23/05/30,18:44:27,04,09,1, 11.8,1,1, 8.652, 10583.811, 314.530, 52778.784 23/05/30,18:44:27,05,09,1, 11.8,1,1, 8.652, 10583.779, 314.482, 52778.764 23/05/30,18:44:27,06,09,1, 11.8,1,1, 8.652, 10583.791, 314.436, 52778.762 23/05/30,18:44:27,07,09,1, 11.8,1,1, 8.652, 10583.790, 314.526, 52778.799 23/05/30,18:44:27,08,09,1, 11.8,1,1, 8.652, 10583.772, 314.525, 52778.763 23/05/30,18:44:27,09,09,1, 11.8,1,1, 8.652, 10583.765, 314.454, 52778.746 23/05/30,18:44:27,10,09,1, 11.8,1,1, 8.652, 10583.803, 314.515, 52778.823 23/05/30,18:44:27,11,09,1, 11.8,1,1, 8.652, 10583.811, 314.542, 52778.807 23/05/30,18:44:27,12,09,1, 11.8,1,1, 8.652, 10583.758, 314.454, 52778.753 23/05/30,18:44:27,13,09,1, 11.8,1,1, 8.652, 10583.766, 314.454, 52778.776 23/05/30,18:44:27,14,09,1, 11.8,1,1, 8.652, 10583.794, 314.565, 52778.860 23/05/30,18:44:27,15,09,1, 11.8,1,1, 8.652, 10583.752, 314.508, 52778.799 23/05/30,18:44:27,16,09,1, 11.8,1,1, 8.652, 10583.771, 314.444, 52778.766 23/05/30,18:44:27,17,09,1, 11.8,1,1, 8.652, 10583.805, 314.525, 52778.840 23/05/30,18:44:27,18,09,1, 11.8,1,1, 8.652, 10583.802, 314.539, 52778.773 23/05/30,18:44:27,19,09,1, 11.8,1,1, 8.652, 10583.776, 314.435, 52778.737 23/05/30,18:44:28,00,09,1, 11.9,1,1, 8.649, 10583.770, 314.435, 52778.737 23/05/30,18:44:28,01,09,1, 11.9,1,1, 8.649, 10583.837, 314.567, 52778.884 23/05/30,18:44:28,02,09,1, 11.9,1,1, 8.649, 10583.767, 314.475, 52778.764 23/05/30,18:44:28,03,09,1, 11.9,1,1, 8.649, 10583.797, 314.452, 52778.787 23/05/30,18:44:28,04,09,1, 11.9,1,1, 8.649, 10583.799, 314.549, 52778.832 23/05/30,18:44:28,05,09,1, 11.9,1,1, 8.649, 10583.792, 314.514, 52778.763 23/05/30,18:44:28,06,09,1, 11.9,1,1, 8.649, 10583.769, 314.456, 52778.779 23/05/30,18:44:28,07,09,1, 11.9,1,1, 8.649, 10583.802, 314.525, 52778.808 23/05/30,18:44:28,08,09,1, 11.9,1,1, 8.649, 10583.791, 314.556, 52778.874 23/05/30,18:44:28,09,09,1, 11.9,1,1, 8.649, 10583.785, 314.480, 52778.753 23/05/30,18:44:28,10,09,1, 11.9,1,1, 8.649, 10583.790, 314.495, 52778.776 23/05/30,18:44:28,11,09,1, 11.9,1,1, 8.649, 10583.833, 314.577, 52778.843 23/05/30,18:44:28,12,09,1, 11.9,1,1, 8.649, 10583.820, 314.506, 52778.770 23/05/30,18:44:28,13,09,1, 11.9,1,1, 8.649, 10583.794, 314.469, 52778.803 23/05/30,18:44:28,14,09,1, 11.9,1,1, 8.649, 10583.830, 314.548, 52778.826 23/05/30,18:44:28,15,09,1, 11.9,1,1, 8.649, 10583.819, 314.510, 52778.790 23/05/30,18:44:28,16,09,1, 11.9,1,1, 8.649, 10583.780, 314.434, 52778.740 23/05/30,18:44:28,17,09,1, 11.9,1,1, 8.649, 10583.823, 314.529, 52778.832 23/05/30,18:44:28,18,09,1, 11.9,1,1, 8.649, 10583.817, 314.571, 52778.811 23/05/30,18:44:28,19,09,1, 11.9,1,1, 8.649, 10583.783, 314.469, 52778.801 23/05/30,18:44:29,00,09,1, 11.9,1,1, 8.650, 10583.779, 314.469, 52778.801 23/05/30,18:44:29,01,09,1, 11.9,1,1, 8.650, 10583.824, 314.581, 52778.840 23/05/30,18:44:29,02,09,1, 11.9,1,1, 8.650, 10583.808, 314.509, 52778.748 23/05/30,18:44:29,03,09,1, 11.9,1,1, 8.650, 10583.786, 314.469, 52778.755 23/05/30,18:44:29,04,09,1, 11.9,1,1, 8.650, 10583.831, 314.532, 52778.875 23/05/30,18:44:29,05,09,1, 11.9,1,1, 8.650, 10583.821, 314.538, 52778.799 23/05/30,18:44:29,06,09,1, 11.9,1,1, 8.650, 10583.808, 314.439, 52778.758 23/05/30,18:44:29,07,09,1, 11.9,1,1, 8.650, 10583.840, 314.536, 52778.807 23/05/30,18:44:29,08,09,1, 11.9,1,1, 8.650, 10583.818, 314.566, 52778.810 23/05/30,18:44:29,09,09,1, 11.9,1,1, 8.650, 10583.791, 314.475, 52778.762 23/05/30,18:44:29,10,09,1, 11.9,1,1, 8.650, 10583.842, 314.502, 52778.848 23/05/30,18:44:29,11,09,1, 11.9,1,1, 8.650, 10583.863, 314.585, 52778.847 23/05/30,18:44:29,12,09,1, 11.9,1,1, 8.650, 10583.816, 314.505, 52778.786 23/05/30,18:44:29,13,09,1, 11.9,1,1, 8.650, 10583.812, 314.462, 52778.788 23/05/30,18:44:29,14,09,1, 11.9,1,1, 8.650, 10583.833, 314.560, 52778.870 23/05/30,18:44:29,15,09,1, 11.9,1,1, 8.650, 10583.843, 314.520, 52778.772 23/05/30,18:44:29,16,09,1, 11.9,1,1, 8.650, 10583.820, 314.458, 52778.736 23/05/30,18:44:29,17,09,1, 11.9,1,1, 8.650, 10583.836, 314.544, 52778.843 23/05/30,18:44:29,18,09,1, 11.9,1,1, 8.650, 10583.829, 314.543, 52778.827 23/05/30,18:44:29,19,09,1, 11.9,1,1, 8.650, 10583.788, 314.461, 52778.780 23/05/30,18:44:30,00,09,1, 11.9,1,1, 8.649, 10583.787, 314.461, 52778.780 23/05/30,18:44:30,01,09,1, 11.9,1,1, 8.649, 10583.849, 314.567, 52778.797 23/05/30,18:44:30,02,09,1, 11.9,1,1, 8.649, 10583.806, 314.520, 52778.819 23/05/30,18:44:30,03,09,1, 11.9,1,1, 8.649, 10583.795, 314.465, 52778.765 23/05/30,18:44:30,04,09,1, 11.9,1,1, 8.649, 10583.830, 314.566, 52778.845 23/05/30,18:44:30,05,09,1, 11.9,1,1, 8.649, 10583.819, 314.531, 52778.806 23/05/30,18:44:30,06,09,1, 11.9,1,1, 8.649, 10583.789, 314.462, 52778.732 23/05/30,18:44:30,07,09,1, 11.9,1,1, 8.649, 10583.846, 314.546, 52778.861 23/05/30,18:44:30,08,09,1, 11.9,1,1, 8.649, 10583.833, 314.576, 52778.826 23/05/30,18:44:30,09,09,1, 11.9,1,1, 8.649, 10583.807, 314.493, 52778.955 23/05/30,18:44:30,10,09,1, 11.9,1,1, 8.649, 10583.849, 314.517, 52778.732 23/05/30,18:44:30,11,09,1, 11.9,1,1, 8.649, 10583.836, 314.587, 52778.795 23/05/30,18:44:30,12,09,1, 11.9,1,1, 8.649, 10583.800, 314.483, 52778.759 23/05/30,18:44:30,13,09,1, 11.9,1,1, 8.649, 10583.828, 314.494, 52778.763 23/05/30,18:44:30,14,09,1, 11.9,1,1, 8.649, 10583.857, 314.574, 52778.829 23/05/30,18:44:30,15,09,1, 11.9,1,1, 8.649, 10583.829, 314.543, 52778.799 23/05/30,18:44:30,16,09,1, 11.9,1,1, 8.649, 10583.796, 314.481, 52778.768 23/05/30,18:44:30,17,09,1, 11.9,1,1, 8.649, 10583.864, 314.571, 52778.841 23/05/30,18:44:30,18,09,1, 11.9,1,1, 8.649, 10583.841, 314.551, 52778.799 23/05/30,18:44:30,19,09,1, 11.9,1,1, 8.649, 10583.816, 314.477, 52778.765 23/05/30,18:44:31,00,09,1, 11.9,1,1, 8.647, 10583.812, 314.477, 52778.765 23/05/30,18:44:31,01,09,1, 11.9,1,1, 8.647, 10583.862, 314.584, 52778.834 23/05/30,18:44:31,02,09,1, 11.9,1,1, 8.647, 10583.839, 314.476, 52778.776 23/05/30,18:44:31,03,09,1, 11.9,1,1, 8.647, 10583.832, 314.485, 52778.757 23/05/30,18:44:31,04,09,1, 11.9,1,1, 8.647, 10583.872, 314.576, 52778.857 23/05/30,18:44:31,05,09,1, 11.9,1,1, 8.647, 10583.838, 314.556, 52778.821 23/05/30,18:44:31,06,09,1, 11.9,1,1, 8.647, 10583.839, 314.477, 52778.766 23/05/30,18:44:31,07,09,1, 11.9,1,1, 8.647, 10583.849, 314.582, 52778.958 23/05/30,18:44:31,08,09,1, 11.9,1,1, 8.647, 10583.828, 314.581, 52778.886 23/05/30,18:44:31,09,09,1, 11.9,1,1, 8.647, 10583.804, 314.486, 52778.785 23/05/30,18:44:31,10,09,1, 11.9,1,1, 8.647, 10583.848, 314.523, 52778.848 23/05/30,18:44:31,11,09,1, 11.9,1,1, 8.647, 10583.858, 314.587, 52778.835 23/05/30,18:44:31,12,09,1, 11.9,1,1, 8.647, 10583.849, 314.497, 52778.799 23/05/30,18:44:31,13,09,1, 11.9,1,1, 8.647, 10583.864, 314.498, 52778.790 23/05/30,18:44:31,14,09,1, 11.9,1,1, 8.647, 10583.858, 314.559, 52778.872 23/05/30,18:44:31,15,09,1, 11.9,1,1, 8.647, 10583.847, 314.537, 52778.769 23/05/30,18:44:31,16,09,1, 11.9,1,1, 8.647, 10583.837, 314.469, 52778.768 23/05/30,18:44:31,17,09,1, 11.9,1,1, 8.647, 10583.867, 314.583, 52778.875 23/05/30,18:44:31,18,09,1, 11.9,1,1, 8.647, 10583.867, 314.580, 52778.854 23/05/30,18:44:31,19,09,1, 11.9,1,1, 8.647, 10583.863, 314.494, 52778.772 23/05/30,18:44:32,00,09,1, 11.9,1,1, 8.648, 10583.862, 314.494, 52778.772 23/05/30,18:44:32,01,09,1, 11.9,1,1, 8.648, 10583.885, 314.579, 52778.839 23/05/30,18:44:32,02,09,1, 11.9,1,1, 8.648, 10583.837, 314.495, 52778.826 23/05/30,18:44:32,03,09,1, 11.9,1,1, 8.648, 10583.891, 314.501, 52778.829 23/05/30,18:44:32,04,09,1, 11.9,1,1, 8.648, 10583.891, 314.579, 52778.931 23/05/30,18:44:32,05,09,1, 11.9,1,1, 8.648, 10583.873, 314.524, 52778.838 23/05/30,18:44:32,06,09,1, 11.9,1,1, 8.648, 10583.843, 314.459, 52778.794 23/05/30,18:44:32,07,09,1, 11.9,1,1, 8.648, 10583.864, 314.561, 52778.846 23/05/30,18:44:32,08,09,1, 11.9,1,1, 8.648, 10583.868, 314.552, 52778.838 23/05/30,18:44:32,09,09,1, 11.9,1,1, 8.648, 10583.858, 314.478, 52778.782 23/05/30,18:44:32,10,09,1, 11.9,1,1, 8.648, 10583.911, 314.555, 52778.876 23/05/30,18:44:32,11,09,1, 11.9,1,1, 8.648, 10583.897, 314.599, 52778.906 23/05/30,18:44:32,12,09,1, 11.9,1,1, 8.648, 10583.874, 314.485, 52778.785 23/05/30,18:44:32,13,09,1, 11.9,1,1, 8.648, 10583.864, 314.494, 52778.883 23/05/30,18:44:32,14,09,1, 11.9,1,1, 8.648, 10583.905, 314.580, 52778.848 23/05/30,18:44:32,15,09,1, 11.9,1,1, 8.648, 10583.875, 314.538, 52778.808 23/05/30,18:44:32,16,09,1, 11.9,1,1, 8.648, 10583.865, 314.508, 52778.819 23/05/30,18:44:32,17,09,1, 11.9,1,1, 8.648, 10583.892, 314.565, 52778.895 23/05/30,18:44:32,18,09,1, 11.9,1,1, 8.648, 10583.884, 314.553, 52778.855 23/05/30,18:44:32,19,09,1, 11.9,1,1, 8.648, 10583.846, 314.458, 52778.816 23/05/30,18:44:33,00,09,1, 11.9,1,1, 8.655, 10583.845, 314.458, 52778.816 23/05/30,18:44:33,01,09,1, 11.9,1,1, 8.655, 10583.898, 314.583, 52778.917 23/05/30,18:44:33,02,09,1, 11.9,1,1, 8.655, 10583.837, 314.491, 52778.820 23/05/30,18:44:33,03,09,1, 11.9,1,1, 8.655, 10583.903, 314.510, 52778.861 23/05/30,18:44:33,04,09,1, 11.9,1,1, 8.655, 10583.904, 314.586, 52778.891 23/05/30,18:44:33,05,09,1, 11.9,1,1, 8.655, 10583.884, 314.503, 52778.810 23/05/30,18:44:33,06,09,1, 11.9,1,1, 8.655, 10583.883, 314.471, 52778.764 23/05/30,18:44:33,07,09,1, 11.9,1,1, 8.655, 10583.896, 314.579, 52778.729 23/05/30,18:44:33,08,09,1, 11.9,1,1, 8.655, 10583.899, 314.586, 52778.785 23/05/30,18:44:33,09,09,1, 11.9,1,1, 8.655, 10583.880, 314.483, 52778.728 23/05/30,18:44:33,10,09,1, 11.9,1,1, 8.655, 10583.899, 314.530, 52778.757 23/05/30,18:44:33,11,09,1, 11.9,1,1, 8.655, 10583.905, 314.579, 52778.842 23/05/30,18:44:33,12,09,1, 11.9,1,1, 8.655, 10583.892, 314.528, 52778.815 23/05/30,18:44:33,13,09,1, 11.9,1,1, 8.655, 10583.895, 314.513, 52778.786 23/05/30,18:44:33,14,09,1, 11.9,1,1, 8.655, 10583.911, 314.606, 52778.864 23/05/30,18:44:33,15,09,1, 11.9,1,1, 8.655, 10583.914, 314.555, 52778.842 23/05/30,18:44:33,16,09,1, 11.9,1,1, 8.655, 10583.887, 314.487, 52778.829 23/05/30,18:44:33,17,09,1, 11.9,1,1, 8.655, 10583.896, 314.569, 52778.875 23/05/30,18:44:33,18,09,1, 11.9,1,1, 8.655, 10583.925, 314.593, 52778.887 23/05/30,18:44:33,19,09,1, 11.9,1,1, 8.655, 10583.884, 314.508, 52778.775 23/05/30,18:44:34,00,09,1, 11.9,1,1, 8.650, 10583.879, 314.508, 52778.775 23/05/30,18:44:34,01,09,1, 11.9,1,1, 8.650, 10583.910, 314.592, 52778.862 23/05/30,18:44:34,02,09,1, 11.9,1,1, 8.650, 10583.863, 314.532, 52778.788 23/05/30,18:44:34,03,09,1, 11.9,1,1, 8.650, 10583.899, 314.522, 52778.806 23/05/30,18:44:34,04,09,1, 11.9,1,1, 8.650, 10583.912, 314.619, 52778.890 23/05/30,18:44:34,05,09,1, 11.9,1,1, 8.650, 10583.911, 314.590, 52778.870 23/05/30,18:44:34,06,09,1, 11.9,1,1, 8.650, 10583.909, 314.516, 52778.836 23/05/30,18:44:34,07,09,1, 11.9,1,1, 8.650, 10583.925, 314.576, 52778.855 23/05/30,18:44:34,08,09,1, 11.9,1,1, 8.650, 10583.916, 314.599, 52778.886 23/05/30,18:44:34,09,09,1, 11.9,1,1, 8.650, 10583.913, 314.525, 52778.843 23/05/30,18:44:34,10,09,1, 11.9,1,1, 8.650, 10583.904, 314.556, 52778.905 23/05/30,18:44:34,11,09,1, 11.9,1,1, 8.650, 10583.930, 314.631, 52778.897 23/05/30,18:44:34,12,09,1, 11.9,1,1, 8.650, 10583.870, 314.544, 52778.840 23/05/30,18:44:34,13,09,1, 11.9,1,1, 8.650, 10583.885, 314.527, 52778.874 23/05/30,18:44:34,14,09,1, 11.9,1,1, 8.650, 10583.922, 314.625, 52778.892 23/05/30,18:44:34,15,09,1, 11.9,1,1, 8.650, 10583.902, 314.569, 52778.897 23/05/30,18:44:34,16,09,1, 11.9,1,1, 8.650, 10583.892, 314.521, 52778.811 23/05/30,18:44:34,17,09,1, 11.9,1,1, 8.650, 10583.923, 314.609, 52778.923 23/05/30,18:44:34,18,09,1, 11.9,1,1, 8.650, 10583.935, 314.622, 52778.915 23/05/30,18:44:34,19,09,1, 11.9,1,1, 8.650, 10583.877, 314.508, 52778.828 23/05/30,18:44:35,00,09,1, 11.9,1,1, 8.652, 10583.870, 314.508, 52778.828 23/05/30,18:44:35,01,09,1, 11.9,1,1, 8.652, 10583.927, 314.624, 52778.945 23/05/30,18:44:35,02,09,1, 11.9,1,1, 8.652, 10583.912, 314.565, 52778.881 23/05/30,18:44:35,03,09,1, 11.9,1,1, 8.652, 10583.918, 314.512, 52778.901 23/05/30,18:44:35,04,09,1, 11.9,1,1, 8.652, 10583.943, 314.617, 52778.938 23/05/30,18:44:35,05,09,1, 11.9,1,1, 8.652, 10583.890, 314.569, 52778.878 23/05/30,18:44:35,06,09,1, 11.9,1,1, 8.652, 10583.893, 314.521, 52778.865 23/05/30,18:44:35,07,09,1, 11.9,1,1, 8.652, 10583.929, 314.588, 52778.931 23/05/30,18:44:35,08,09,1, 11.9,1,1, 8.652, 10583.914, 314.606, 52778.882 23/05/30,18:44:35,09,09,1, 11.9,1,1, 8.652, 10583.889, 314.535, 52778.875 23/05/30,18:44:35,10,09,1, 11.9,1,1, 8.652, 10583.926, 314.559, 52778.907 23/05/30,18:44:35,11,09,1, 11.9,1,1, 8.652, 10583.915, 314.645, 52778.948 23/05/30,18:44:35,12,09,1, 11.9,1,1, 8.652, 10583.908, 314.550, 52778.847 23/05/30,18:44:35,13,09,1, 11.9,1,1, 8.652, 10583.920, 314.511, 52778.897 23/05/30,18:44:35,14,09,1, 11.9,1,1, 8.652, 10583.940, 314.636, 52778.926 23/05/30,18:44:35,15,09,1, 11.9,1,1, 8.652, 10583.898, 314.597, 52778.890 23/05/30,18:44:35,16,09,1, 11.9,1,1, 8.652, 10583.884, 314.508, 52778.813 23/05/30,18:44:35,17,09,1, 11.9,1,1, 8.652, 10583.921, 314.569, 52778.888 23/05/30,18:44:35,18,09,1, 11.9,1,1, 8.652, 10583.927, 314.624, 52778.896 23/05/30,18:44:35,19,09,1, 11.9,1,1, 8.652, 10583.868, 314.558, 52778.981 23/05/30,18:44:36,00,09,1, 11.8,1,1, 8.652, 10583.862, 314.558, 52778.981 23/05/30,18:44:36,01,09,1, 11.8,1,1, 8.652, 10583.929, 314.638, 52778.923 23/05/30,18:44:36,02,09,1, 11.8,1,1, 8.652, 10583.891, 314.552, 52778.795 23/05/30,18:44:36,03,09,1, 11.8,1,1, 8.652, 10583.913, 314.538, 52778.849 23/05/30,18:44:36,04,09,1, 11.8,1,1, 8.652, 10583.952, 314.616, 52778.849 23/05/30,18:44:36,05,09,1, 11.8,1,1, 8.652, 10583.918, 314.603, 52778.863 23/05/30,18:44:36,06,09,1, 11.8,1,1, 8.652, 10583.895, 314.547, 52778.806 23/05/30,18:44:36,07,09,1, 11.8,1,1, 8.652, 10583.915, 314.613, 52778.879 23/05/30,18:44:36,08,09,1, 11.8,1,1, 8.652, 10583.918, 314.627, 52778.895 23/05/30,18:44:36,09,09,1, 11.8,1,1, 8.652, 10583.917, 314.526, 52778.826 23/05/30,18:44:36,10,09,1, 11.8,1,1, 8.652, 10583.915, 314.568, 52778.886 23/05/30,18:44:36,11,09,1, 11.8,1,1, 8.652, 10583.967, 314.673, 52778.938 23/05/30,18:44:36,12,09,1, 11.8,1,1, 8.652, 10583.929, 314.591, 52778.856 23/05/30,18:44:36,13,09,1, 11.8,1,1, 8.652, 10583.929, 314.547, 52778.873 23/05/30,18:44:36,14,09,1, 11.8,1,1, 8.652, 10583.925, 314.624, 52778.787 23/05/30,18:44:36,15,09,1, 11.8,1,1, 8.652, 10583.923, 314.602, 52778.917 23/05/30,18:44:36,16,09,1, 11.8,1,1, 8.652, 10583.972, 314.510, 52778.789 23/05/30,18:44:36,17,09,1, 11.8,1,1, 8.652, 10583.995, 314.611, 52778.881 23/05/30,18:44:36,18,09,1, 11.8,1,1, 8.652, 10583.957, 314.650, 52778.924 23/05/30,18:44:36,19,09,1, 11.8,1,1, 8.652, 10583.928, 314.561, 52778.868 23/05/30,18:44:37,00,09,1, 11.9,1,1, 8.648, 10583.920, 314.561, 52778.868 23/05/30,18:44:37,01,09,1, 11.9,1,1, 8.648, 10583.962, 314.638, 52778.955 23/05/30,18:44:37,02,09,1, 11.9,1,1, 8.648, 10583.925, 314.563, 52778.893 23/05/30,18:44:37,03,09,1, 11.9,1,1, 8.648, 10583.937, 314.544, 52778.900 23/05/30,18:44:37,04,09,1, 11.9,1,1, 8.648, 10583.977, 314.640, 52778.974 23/05/30,18:44:37,05,09,1, 11.9,1,1, 8.648, 10583.938, 314.605, 52778.893 23/05/30,18:44:37,06,09,1, 11.9,1,1, 8.648, 10583.935, 314.551, 52778.858 23/05/30,18:44:37,07,09,1, 11.9,1,1, 8.648, 10583.957, 314.591, 52778.913 23/05/30,18:44:37,08,09,1, 11.9,1,1, 8.648, 10583.935, 314.634, 52778.955 23/05/30,18:44:37,09,09,1, 11.9,1,1, 8.648, 10583.939, 314.553, 52778.898 23/05/30,18:44:37,10,09,1, 11.9,1,1, 8.648, 10583.973, 314.614, 52778.974 23/05/30,18:44:37,11,09,1, 11.9,1,1, 8.648, 10583.932, 314.655, 52778.973 23/05/30,18:44:37,12,09,1, 11.9,1,1, 8.648, 10583.945, 314.583, 52778.917 23/05/30,18:44:37,13,09,1, 11.9,1,1, 8.648, 10583.968, 314.562, 52778.884 23/05/30,18:44:37,14,09,1, 11.9,1,1, 8.648, 10583.969, 314.652, 52778.982 23/05/30,18:44:37,15,09,1, 11.9,1,1, 8.648, 10583.949, 314.601, 52778.952 23/05/30,18:44:37,16,09,1, 11.9,1,1, 8.648, 10583.949, 314.539, 52778.908 23/05/30,18:44:37,17,09,1, 11.9,1,1, 8.648, 10583.979, 314.633, 52778.957 23/05/30,18:44:37,18,09,1, 11.9,1,1, 8.648, 10583.983, 314.637, 52778.979 23/05/30,18:44:37,19,09,1, 11.9,1,1, 8.648, 10583.945, 314.528, 52778.904 23/05/30,18:44:38,00,09,1, 11.9,1,1, 8.651, 10583.937, 314.528, 52778.904 23/05/30,18:44:38,01,09,1, 11.9,1,1, 8.651, 10583.961, 314.651, 52778.958 23/05/30,18:44:38,02,09,1, 11.9,1,1, 8.651, 10583.963, 314.555, 52778.898 23/05/30,18:44:38,03,09,1, 11.9,1,1, 8.651, 10583.959, 314.576, 52778.916 23/05/30,18:44:38,04,09,1, 11.9,1,1, 8.651, 10583.975, 314.672, 52778.954 23/05/30,18:44:38,05,09,1, 11.9,1,1, 8.651, 10583.939, 314.588, 52778.900 23/05/30,18:44:38,06,09,1, 11.9,1,1, 8.651, 10583.960, 314.544, 52778.866 23/05/30,18:44:38,07,09,1, 11.9,1,1, 8.651, 10583.973, 314.653, 52778.993 23/05/30,18:44:38,08,09,1, 11.9,1,1, 8.651, 10583.961, 314.599, 52778.896 23/05/30,18:44:38,09,09,1, 11.9,1,1, 8.651, 10583.948, 314.556, 52778.874 23/05/30,18:44:38,10,09,1, 11.9,1,1, 8.651, 10583.967, 314.600, 52778.944 23/05/30,18:44:38,11,09,1, 11.9,1,1, 8.651, 10583.977, 314.627, 52778.894 23/05/30,18:44:38,12,09,1, 11.9,1,1, 8.651, 10583.937, 314.538, 52778.863 23/05/30,18:44:38,13,09,1, 11.9,1,1, 8.651, 10583.953, 314.597, 52778.927 23/05/30,18:44:38,14,09,1, 11.9,1,1, 8.651, 10583.971, 314.660, 52778.951 23/05/30,18:44:38,15,09,1, 11.9,1,1, 8.651, 10583.956, 314.571, 52778.877 23/05/30,18:44:38,16,09,1, 11.9,1,1, 8.651, 10583.954, 314.566, 52778.930 23/05/30,18:44:38,17,09,1, 11.9,1,1, 8.651, 10583.966, 314.669, 52778.993 23/05/30,18:44:38,18,09,1, 11.9,1,1, 8.651, 10583.939, 314.603, 52778.920 23/05/30,18:44:38,19,09,1, 11.9,1,1, 8.651, 10583.954, 314.559, 52778.900 23/05/30,18:44:39,00,09,1, 11.9,1,1, 8.650, 10583.946, 314.559, 52778.900 23/05/30,18:44:39,01,09,1, 11.9,1,1, 8.650, 10583.965, 314.640, 52778.926 23/05/30,18:44:39,02,09,1, 11.9,1,1, 8.650, 10583.927, 314.558, 52778.852 23/05/30,18:44:39,03,09,1, 11.9,1,1, 8.650, 10583.974, 314.606, 52778.948 23/05/30,18:44:39,04,09,1, 11.9,1,1, 8.650, 10583.974, 314.640, 52778.934 23/05/30,18:44:39,05,09,1, 11.9,1,1, 8.650, 10583.948, 314.569, 52778.910 23/05/30,18:44:39,06,09,1, 11.9,1,1, 8.650, 10583.977, 314.593, 52778.924 23/05/30,18:44:39,07,09,1, 11.9,1,1, 8.650, 10584.007, 314.659, 52778.925 23/05/30,18:44:39,08,09,1, 11.9,1,1, 8.650, 10583.944, 314.604, 52778.897 23/05/30,18:44:39,09,09,1, 11.9,1,1, 8.650, 10583.985, 314.552, 52778.894 23/05/30,18:44:39,10,09,1, 11.9,1,1, 8.650, 10584.005, 314.638, 52778.952 23/05/30,18:44:39,11,09,1, 11.9,1,1, 8.650, 10583.953, 314.637, 52778.916 23/05/30,18:44:39,12,09,1, 11.9,1,1, 8.650, 10583.951, 314.564, 52778.869 23/05/30,18:44:39,13,09,1, 11.9,1,1, 8.650, 10583.988, 314.650, 52778.949 23/05/30,18:44:39,14,09,1, 11.9,1,1, 8.650, 10583.957, 314.651, 52778.900 23/05/30,18:44:39,15,09,1, 11.9,1,1, 8.650, 10583.976, 314.553, 52778.862 23/05/30,18:44:39,16,09,1, 11.9,1,1, 8.650, 10583.997, 314.579, 52778.903 23/05/30,18:44:39,17,09,1, 11.9,1,1, 8.650, 10583.972, 314.669, 52778.785 23/05/30,18:44:39,18,09,1, 11.9,1,1, 8.650, 10583.954, 314.599, 52778.970 23/05/30,18:44:39,19,09,1, 11.9,1,1, 8.650, 10583.991, 314.578, 52779.000 23/05/30,18:44:40,00,09,1, 11.9,1,1, 8.652, 10583.987, 314.578, 52779.000 23/05/30,18:44:40,01,09,1, 11.9,1,1, 8.652, 10583.985, 314.612, 52778.921 23/05/30,18:44:40,02,09,1, 11.9,1,1, 8.652, 10583.965, 314.558, 52778.932 23/05/30,18:44:40,03,09,1, 11.9,1,1, 8.652, 10584.005, 314.656, 52778.928 23/05/30,18:44:40,04,09,1, 11.9,1,1, 8.652, 10583.982, 314.639, 52778.918 23/05/30,18:44:40,05,09,1, 11.9,1,1, 8.652, 10583.975, 314.561, 52778.901 23/05/30,18:44:40,06,09,1, 11.9,1,1, 8.652, 10583.996, 314.622, 52778.962 23/05/30,18:44:40,07,09,1, 11.9,1,1, 8.652, 10583.991, 314.679, 52778.944 23/05/30,18:44:40,08,09,1, 11.9,1,1, 8.652, 10583.954, 314.579, 52778.875 23/05/30,18:44:40,09,09,1, 11.9,1,1, 8.652, 10583.994, 314.612, 52778.907 23/05/30,18:44:40,10,09,1, 11.9,1,1, 8.652, 10583.978, 314.692, 52778.993 23/05/30,18:44:40,11,09,1, 11.9,1,1, 8.652, 10583.972, 314.622, 52778.913 23/05/30,18:44:40,12,09,1, 11.9,1,1, 8.652, 10583.981, 314.574, 52778.867 23/05/30,18:44:40,13,09,1, 11.9,1,1, 8.652, 10583.981, 314.645, 52778.980 23/05/30,18:44:40,14,09,1, 11.9,1,1, 8.652, 10583.992, 314.634, 52778.930 23/05/30,18:44:40,15,09,1, 11.9,1,1, 8.652, 10583.973, 314.572, 52778.883 23/05/30,18:44:40,16,09,1, 11.9,1,1, 8.652, 10583.961, 314.662, 52778.975 23/05/30,18:44:40,17,09,1, 11.9,1,1, 8.652, 10584.011, 314.676, 52778.974 23/05/30,18:44:40,18,09,1, 11.9,1,1, 8.652, 10583.954, 314.576, 52778.897 23/05/30,18:44:40,19,09,1, 11.9,1,1, 8.652, 10583.980, 314.614, 52778.900 23/05/30,18:44:41,00,09,1, 11.9,1,1, 8.649, 10583.979, 314.614, 52778.900 23/05/30,18:44:41,01,09,1, 11.9,1,1, 8.649, 10583.965, 314.609, 52778.903 23/05/30,18:44:41,02,09,1, 11.9,1,1, 8.649, 10583.995, 314.587, 52778.862 23/05/30,18:44:41,03,09,1, 11.9,1,1, 8.649, 10584.007, 314.685, 52778.999 23/05/30,18:44:41,04,09,1, 11.9,1,1, 8.649, 10583.971, 314.660, 52778.909 23/05/30,18:44:41,05,09,1, 11.9,1,1, 8.649, 10583.975, 314.565, 52778.916 23/05/30,18:44:41,06,09,1, 11.9,1,1, 8.649, 10583.992, 314.640, 52778.968 23/05/30,18:44:41,07,09,1, 11.9,1,1, 8.649, 10584.022, 314.662, 52778.976 23/05/30,18:44:41,08,09,1, 11.9,1,1, 8.649, 10583.982, 314.582, 52778.887 23/05/30,18:44:41,09,09,1, 11.9,1,1, 8.649, 10584.012, 314.626, 52778.983 23/05/30,18:44:41,10,09,1, 11.9,1,1, 8.649, 10584.024, 314.688, 52779.005 23/05/30,18:44:41,11,09,1, 11.9,1,1, 8.649, 10583.984, 314.601, 52778.894 23/05/30,18:44:41,12,09,1, 11.9,1,1, 8.649, 10583.989, 314.581, 52778.938 23/05/30,18:44:41,13,09,1, 11.9,1,1, 8.649, 10584.019, 314.667, 52778.930 23/05/30,18:44:41,14,09,1, 11.9,1,1, 8.649, 10584.030, 314.635, 52778.966 23/05/30,18:44:41,15,09,1, 11.9,1,1, 8.649, 10584.004, 314.585, 52778.890 23/05/30,18:44:41,16,09,1, 11.9,1,1, 8.649, 10584.030, 314.677, 52778.968 23/05/30,18:44:41,17,09,1, 11.9,1,1, 8.649, 10583.997, 314.656, 52778.989 23/05/30,18:44:41,18,09,1, 11.9,1,1, 8.649, 10584.002, 314.585, 52778.917 23/05/30,18:44:41,19,09,1, 11.9,1,1, 8.649, 10584.032, 314.636, 52778.956 23/05/30,18:44:42,00,09,1, 11.9,1,1, 8.649, 10584.029, 314.636, 52778.956 23/05/30,18:44:42,01,09,1, 11.9,1,1, 8.649, 10584.018, 314.623, 52778.920 23/05/30,18:44:42,02,09,1, 11.9,1,1, 8.649, 10584.027, 314.601, 52778.935 23/05/30,18:44:42,03,09,1, 11.9,1,1, 8.649, 10584.049, 314.700, 52778.979 23/05/30,18:44:42,04,09,1, 11.9,1,1, 8.649, 10584.039, 314.644, 52778.952 23/05/30,18:44:42,05,09,1, 11.9,1,1, 8.649, 10583.999, 314.565, 52778.895 23/05/30,18:44:42,06,09,1, 11.9,1,1, 8.649, 10584.035, 314.677, 52778.973 23/05/30,18:44:42,07,09,1, 11.9,1,1, 8.649, 10584.048, 314.705, 52778.948 23/05/30,18:44:42,08,09,1, 11.9,1,1, 8.649, 10584.001, 314.587, 52778.905 23/05/30,18:44:42,09,09,1, 11.9,1,1, 8.649, 10584.015, 314.611, 52778.983 23/05/30,18:44:42,10,09,1, 11.9,1,1, 8.649, 10584.047, 314.684, 52778.957 23/05/30,18:44:42,11,09,1, 11.9,1,1, 8.649, 10584.015, 314.585, 52778.911 23/05/30,18:44:42,12,09,1, 11.9,1,1, 8.649, 10584.021, 314.589, 52778.911 23/05/30,18:44:42,13,09,1, 11.9,1,1, 8.649, 10584.041, 314.677, 52779.017 23/05/30,18:44:42,14,09,1, 11.9,1,1, 8.649, 10584.033, 314.639, 52778.952 23/05/30,18:44:42,15,09,1, 11.9,1,1, 8.649, 10584.018, 314.577, 52778.923 23/05/30,18:44:42,16,09,1, 11.9,1,1, 8.649, 10584.031, 314.669, 52779.004 23/05/30,18:44:42,17,09,1, 11.9,1,1, 8.649, 10584.031, 314.677, 52779.142 23/05/30,18:44:42,18,09,1, 11.9,1,1, 8.649, 10583.989, 314.579, 52778.901 23/05/30,18:44:42,19,09,1, 11.9,1,1, 8.649, 10584.019, 314.661, 52778.983 23/05/30,18:44:43,00,09,1, 12.0,1,1, 8.649, 10584.012, 314.661, 52778.983 23/05/30,18:44:43,01,09,1, 12.0,1,1, 8.649, 10584.008, 314.602, 52778.915 23/05/30,18:44:43,02,09,1, 12.0,1,1, 8.649, 10584.021, 314.579, 52778.922 23/05/30,18:44:43,03,09,1, 12.0,1,1, 8.649, 10584.038, 314.687, 52779.001 23/05/30,18:44:43,04,09,1, 12.0,1,1, 8.649, 10584.036, 314.658, 52778.992 23/05/30,18:44:43,05,09,1, 12.0,1,1, 8.649, 10584.036, 314.614, 52778.952 23/05/30,18:44:43,06,09,1, 12.0,1,1, 8.649, 10584.060, 314.679, 52778.980 23/05/30,18:44:43,07,09,1, 12.0,1,1, 8.649, 10584.055, 314.687, 52778.970 23/05/30,18:44:43,08,09,1, 12.0,1,1, 8.649, 10584.020, 314.584, 52778.910 23/05/30,18:44:43,09,09,1, 12.0,1,1, 8.649, 10584.046, 314.641, 52778.954 23/05/30,18:44:43,10,09,1, 12.0,1,1, 8.649, 10584.037, 314.687, 52778.991 23/05/30,18:44:43,11,09,1, 12.0,1,1, 8.649, 10584.015, 314.632, 52778.934 23/05/30,18:44:43,12,09,1, 12.0,1,1, 8.649, 10584.066, 314.637, 52778.943 23/05/30,18:44:43,13,09,1, 12.0,1,1, 8.649, 10584.044, 314.686, 52778.991 23/05/30,18:44:43,14,09,1, 12.0,1,1, 8.649, 10584.033, 314.662, 52778.964 23/05/30,18:44:43,15,09,1, 12.0,1,1, 8.649, 10584.040, 314.585, 52778.922 23/05/30,18:44:43,16,09,1, 12.0,1,1, 8.649, 10584.048, 314.712, 52778.953 23/05/30,18:44:43,17,09,1, 12.0,1,1, 8.649, 10584.062, 314.687, 52778.959 23/05/30,18:44:43,18,09,1, 12.0,1,1, 8.649, 10584.027, 314.590, 52778.888 23/05/30,18:44:43,19,09,1, 12.0,1,1, 8.649, 10584.040, 314.648, 52778.930 23/05/30,18:44:44,00,09,1, 11.9,1,1, 8.651, 10584.037, 314.648, 52778.930 23/05/30,18:44:44,01,09,1, 11.9,1,1, 8.651, 10584.054, 314.618, 52778.937 23/05/30,18:44:44,02,09,1, 11.9,1,1, 8.651, 10584.060, 314.610, 52778.950 23/05/30,18:44:44,03,09,1, 11.9,1,1, 8.651, 10584.058, 314.717, 52779.014 23/05/30,18:44:44,04,09,1, 11.9,1,1, 8.651, 10584.056, 314.637, 52778.930 23/05/30,18:44:44,05,09,1, 11.9,1,1, 8.651, 10584.024, 314.575, 52778.930 23/05/30,18:44:44,06,09,1, 11.9,1,1, 8.651, 10584.052, 314.670, 52778.980 23/05/30,18:44:44,07,09,1, 11.9,1,1, 8.651, 10584.077, 314.697, 52778.974 23/05/30,18:44:44,08,09,1, 11.9,1,1, 8.651, 10584.048, 314.603, 52778.924 23/05/30,18:44:44,09,09,1, 11.9,1,1, 8.651, 10584.058, 314.662, 52778.950 23/05/30,18:44:44,10,09,1, 11.9,1,1, 8.651, 10584.082, 314.703, 52779.024 23/05/30,18:44:44,11,09,1, 11.9,1,1, 8.651, 10584.040, 314.624, 52778.931 23/05/30,18:44:44,12,09,1, 11.9,1,1, 8.651, 10584.053, 314.654, 52778.948 23/05/30,18:44:44,13,09,1, 11.9,1,1, 8.651, 10584.060, 314.709, 52778.966 23/05/30,18:44:44,14,09,1, 11.9,1,1, 8.651, 10584.067, 314.691, 52778.949 23/05/30,18:44:44,15,09,1, 11.9,1,1, 8.651, 10584.047, 314.604, 52778.943 23/05/30,18:44:44,16,09,1, 11.9,1,1, 8.651, 10584.079, 314.696, 52779.006 23/05/30,18:44:44,17,09,1, 11.9,1,1, 8.651, 10584.059, 314.681, 52778.948 23/05/30,18:44:44,18,09,1, 11.9,1,1, 8.651, 10584.053, 314.609, 52778.918 23/05/30,18:44:44,19,09,1, 11.9,1,1, 8.651, 10584.091, 314.685, 52778.959 23/05/30,18:44:45,00,09,1, 11.9,1,1, 8.645, 10584.087, 314.685, 52778.959 23/05/30,18:44:45,01,09,1, 11.9,1,1, 8.645, 10584.049, 314.625, 52778.928 23/05/30,18:44:45,02,09,1, 11.9,1,1, 8.645, 10584.065, 314.641, 52778.943 23/05/30,18:44:45,03,09,1, 11.9,1,1, 8.645, 10584.088, 314.713, 52779.009 23/05/30,18:44:45,04,09,1, 11.9,1,1, 8.645, 10584.061, 314.643, 52778.935 23/05/30,18:44:45,05,09,1, 11.9,1,1, 8.645, 10584.071, 314.611, 52778.938 23/05/30,18:44:45,06,09,1, 11.9,1,1, 8.645, 10584.093, 314.706, 52779.025 23/05/30,18:44:45,07,09,1, 11.9,1,1, 8.645, 10584.070, 314.664, 52778.967 23/05/30,18:44:45,08,09,1, 11.9,1,1, 8.645, 10584.062, 314.583, 52778.922 23/05/30,18:44:45,09,09,1, 11.9,1,1, 8.645, 10584.103, 314.666, 52778.971 23/05/30,18:44:45,10,09,1, 11.9,1,1, 8.645, 10584.084, 314.686, 52778.985 23/05/30,18:44:45,11,09,1, 11.9,1,1, 8.645, 10584.056, 314.600, 52778.946 23/05/30,18:44:45,12,09,1, 11.9,1,1, 8.645, 10584.079, 314.659, 52778.981 23/05/30,18:44:45,13,09,1, 11.9,1,1, 8.645, 10584.090, 314.724, 52779.035 23/05/30,18:44:45,14,09,1, 11.9,1,1, 8.645, 10584.065, 314.628, 52778.922 23/05/30,18:44:45,15,09,1, 11.9,1,1, 8.645, 10584.074, 314.636, 52778.950 23/05/30,18:44:45,16,09,1, 11.9,1,1, 8.645, 10584.102, 314.710, 52779.015 23/05/30,18:44:45,17,09,1, 11.9,1,1, 8.645, 10584.080, 314.657, 52778.955 23/05/30,18:44:45,18,09,1, 11.9,1,1, 8.645, 10584.082, 314.602, 52778.917 23/05/30,18:44:45,19,09,1, 11.9,1,1, 8.645, 10584.088, 314.720, 52779.011 23/05/30,18:44:46,00,09,1, 11.8,1,1, 8.647, 10584.087, 314.720, 52779.011 23/05/30,18:44:46,01,09,1, 11.8,1,1, 8.647, 10584.041, 314.620, 52778.972 23/05/30,18:44:46,02,09,1, 11.8,1,1, 8.647, 10584.101, 314.675, 52779.006 23/05/30,18:44:46,03,09,1, 11.8,1,1, 8.647, 10584.085, 314.737, 52779.033 23/05/30,18:44:46,04,09,1, 11.8,1,1, 8.647, 10584.104, 314.658, 52778.944 23/05/30,18:44:46,05,09,1, 11.8,1,1, 8.647, 10584.093, 314.654, 52778.969 23/05/30,18:44:46,06,09,1, 11.8,1,1, 8.647, 10584.087, 314.716, 52779.022 23/05/30,18:44:46,07,09,1, 11.8,1,1, 8.647, 10584.094, 314.660, 52778.988 23/05/30,18:44:46,08,09,1, 11.8,1,1, 8.647, 10584.089, 314.624, 52778.994 23/05/30,18:44:46,09,09,1, 11.8,1,1, 8.647, 10584.127, 314.726, 52779.060 23/05/30,18:44:46,10,09,1, 11.8,1,1, 8.647, 10584.107, 314.696, 52779.031 23/05/30,18:44:46,11,09,1, 11.8,1,1, 8.647, 10584.077, 314.623, 52778.971 23/05/30,18:44:46,12,09,1, 11.8,1,1, 8.647, 10584.119, 314.697, 52779.033 23/05/30,18:44:46,13,09,1, 11.8,1,1, 8.647, 10584.092, 314.726, 52779.030 23/05/30,18:44:46,14,09,1, 11.8,1,1, 8.647, 10584.076, 314.651, 52778.970 23/05/30,18:44:46,15,09,1, 11.8,1,1, 8.647, 10584.100, 314.666, 52778.994 23/05/30,18:44:46,16,09,1, 11.8,1,1, 8.647, 10584.127, 314.752, 52779.064 23/05/30,18:44:46,17,09,1, 11.8,1,1, 8.647, 10584.106, 314.662, 52778.983 23/05/30,18:44:46,18,09,1, 11.8,1,1, 8.647, 10584.112, 314.657, 52779.014 23/05/30,18:44:46,19,09,1, 11.8,1,1, 8.647, 10584.119, 314.716, 52779.052 23/05/30,18:44:47,00,09,1, 11.9,1,1, 8.649, 10584.112, 314.716, 52779.052 23/05/30,18:44:47,01,09,1, 11.9,1,1, 8.649, 10584.112, 314.642, 52778.945 23/05/30,18:44:47,02,09,1, 11.9,1,1, 8.649, 10584.120, 314.703, 52779.094 23/05/30,18:44:47,03,09,1, 11.9,1,1, 8.649, 10584.117, 314.729, 52779.019 23/05/30,18:44:47,04,09,1, 11.9,1,1, 8.649, 10584.104, 314.631, 52778.963 23/05/30,18:44:47,05,09,1, 11.9,1,1, 8.649, 10584.101, 314.667, 52779.046 23/05/30,18:44:47,06,09,1, 11.9,1,1, 8.649, 10584.135, 314.733, 52779.057 23/05/30,18:44:47,07,09,1, 11.9,1,1, 8.649, 10584.099, 314.661, 52778.953 23/05/30,18:44:47,08,09,1, 11.9,1,1, 8.649, 10584.127, 314.658, 52779.006 23/05/30,18:44:47,09,09,1, 11.9,1,1, 8.649, 10584.116, 314.744, 52779.024 23/05/30,18:44:47,10,09,1, 11.9,1,1, 8.649, 10584.107, 314.700, 52779.015 23/05/30,18:44:47,11,09,1, 11.9,1,1, 8.649, 10584.093, 314.625, 52778.967 23/05/30,18:44:47,12,09,1, 11.9,1,1, 8.649, 10584.125, 314.714, 52779.058 23/05/30,18:44:47,13,09,1, 11.9,1,1, 8.649, 10584.095, 314.716, 52779.008 23/05/30,18:44:47,14,09,1, 11.9,1,1, 8.649, 10584.093, 314.645, 52778.992 23/05/30,18:44:47,15,09,1, 11.9,1,1, 8.649, 10584.139, 314.722, 52779.021 23/05/30,18:44:47,16,09,1, 11.9,1,1, 8.649, 10584.141, 314.737, 52779.050 23/05/30,18:44:47,17,09,1, 11.9,1,1, 8.649, 10584.098, 314.648, 52778.971 23/05/30,18:44:47,18,09,1, 11.9,1,1, 8.649, 10584.112, 314.678, 52778.966 23/05/30,18:44:47,19,09,1, 11.9,1,1, 8.649, 10584.147, 314.751, 52779.040 23/05/30,18:44:48,00,09,1, 11.9,1,1, 8.650, 10584.146, 314.751, 52779.040 23/05/30,18:44:48,01,09,1, 11.9,1,1, 8.650, 10584.118, 314.658, 52779.146 23/05/30,18:44:48,02,09,1, 11.9,1,1, 8.650, 10584.132, 314.763, 52779.139 23/05/30,18:44:48,03,09,1, 11.9,1,1, 8.650, 10584.113, 314.717, 52779.042 23/05/30,18:44:48,04,09,1, 11.9,1,1, 8.650, 10584.129, 314.634, 52778.988 23/05/30,18:44:48,05,09,1, 11.9,1,1, 8.650, 10584.152, 314.723, 52779.182 23/05/30,18:44:48,06,09,1, 11.9,1,1, 8.650, 10584.144, 314.732, 52779.002 23/05/30,18:44:48,07,09,1, 11.9,1,1, 8.650, 10584.113, 314.636, 52779.088 23/05/30,18:44:48,08,09,1, 11.9,1,1, 8.650, 10584.157, 314.693, 52778.998 23/05/30,18:44:48,09,09,1, 11.9,1,1, 8.650, 10584.164, 314.743, 52779.051 23/05/30,18:44:48,10,09,1, 11.9,1,1, 8.650, 10584.141, 314.665, 52778.949 23/05/30,18:44:48,11,09,1, 11.9,1,1, 8.650, 10584.147, 314.666, 52778.968 23/05/30,18:44:48,12,09,1, 11.9,1,1, 8.650, 10584.157, 314.765, 52779.075 23/05/30,18:44:48,13,09,1, 11.9,1,1, 8.650, 10584.125, 314.716, 52778.939 23/05/30,18:44:48,14,09,1, 11.9,1,1, 8.650, 10584.132, 314.636, 52778.956 23/05/30,18:44:48,15,09,1, 11.9,1,1, 8.650, 10584.178, 314.740, 52779.074 23/05/30,18:44:48,16,09,1, 11.9,1,1, 8.650, 10584.122, 314.707, 52779.020 23/05/30,18:44:48,17,09,1, 11.9,1,1, 8.650, 10584.142, 314.630, 52778.968 23/05/30,18:44:48,18,09,1, 11.9,1,1, 8.650, 10584.168, 314.713, 52779.042 23/05/30,18:44:48,19,09,1, 11.9,1,1, 8.650, 10584.162, 314.768, 52779.075 23/05/30,18:44:49,00,09,1, 11.9,1,1, 8.647, 10584.154, 314.768, 52779.075 23/05/30,18:44:49,01,09,1, 11.9,1,1, 8.647, 10584.159, 314.704, 52779.030 23/05/30,18:44:49,02,09,1, 11.9,1,1, 8.647, 10584.168, 314.755, 52779.056 23/05/30,18:44:49,03,09,1, 11.9,1,1, 8.647, 10584.136, 314.676, 52778.959 23/05/30,18:44:49,04,09,1, 11.9,1,1, 8.647, 10584.155, 314.660, 52779.035 23/05/30,18:44:49,05,09,1, 11.9,1,1, 8.647, 10584.174, 314.756, 52779.050 23/05/30,18:44:49,06,09,1, 11.9,1,1, 8.647, 10584.149, 314.702, 52779.002 23/05/30,18:44:49,07,09,1, 11.9,1,1, 8.647, 10584.137, 314.646, 52778.982 23/05/30,18:44:49,08,09,1, 11.9,1,1, 8.647, 10584.162, 314.727, 52779.086 23/05/30,18:44:49,09,09,1, 11.9,1,1, 8.647, 10584.154, 314.716, 52779.044 23/05/30,18:44:49,10,09,1, 11.9,1,1, 8.647, 10584.153, 314.637, 52778.993 23/05/30,18:44:49,11,09,1, 11.9,1,1, 8.647, 10584.172, 314.714, 52779.026 23/05/30,18:44:49,12,09,1, 11.9,1,1, 8.647, 10584.177, 314.749, 52779.073 23/05/30,18:44:49,13,09,1, 11.9,1,1, 8.647, 10584.148, 314.655, 52778.991 23/05/30,18:44:49,14,09,1, 11.9,1,1, 8.647, 10584.165, 314.657, 52779.021 23/05/30,18:44:49,15,09,1, 11.9,1,1, 8.647, 10584.193, 314.753, 52779.053 23/05/30,18:44:49,16,09,1, 11.9,1,1, 8.647, 10584.168, 314.693, 52779.029 23/05/30,18:44:49,17,09,1, 11.9,1,1, 8.647, 10584.167, 314.648, 52778.994 23/05/30,18:44:49,18,09,1, 11.9,1,1, 8.647, 10584.173, 314.750, 52779.099 23/05/30,18:44:49,19,09,1, 11.9,1,1, 8.647, 10584.187, 314.732, 52779.001 23/05/30,18:44:50,00,10,1, 11.9,1,1, 8.651, 10584.179, 314.732, 52779.001 23/05/30,18:44:50,01,10,1, 11.9,1,1, 8.651, 10584.178, 314.729, 52779.054 23/05/30,18:44:50,02,10,1, 11.9,1,1, 8.651, 10584.184, 314.758, 52779.071 23/05/30,18:44:50,03,10,1, 11.9,1,1, 8.651, 10584.130, 314.669, 52778.998 23/05/30,18:44:50,04,10,1, 11.9,1,1, 8.651, 10584.188, 314.724, 52779.025 23/05/30,18:44:50,05,10,1, 11.9,1,1, 8.651, 10584.200, 314.781, 52779.026 23/05/30,18:44:50,06,10,1, 11.9,1,1, 8.651, 10584.139, 314.676, 52778.984 23/05/30,18:44:50,07,10,1, 11.9,1,1, 8.651, 10584.158, 314.659, 52779.019 23/05/30,18:44:50,08,10,1, 11.9,1,1, 8.651, 10584.186, 314.782, 52779.098 23/05/30,18:44:50,09,10,1, 11.9,1,1, 8.651, 10584.182, 314.721, 52779.052 23/05/30,18:44:50,10,10,1, 11.9,1,1, 8.651, 10584.166, 314.681, 52779.026 23/05/30,18:44:50,11,10,1, 11.9,1,1, 8.651, 10584.200, 314.742, 52779.098 23/05/30,18:44:50,12,10,1, 11.9,1,1, 8.651, 10584.190, 314.740, 52779.041 23/05/30,18:44:50,13,10,1, 11.9,1,1, 8.651, 10584.180, 314.636, 52779.009 23/05/30,18:44:50,14,10,1, 11.9,1,1, 8.651, 10584.217, 314.711, 52779.037 23/05/30,18:44:50,15,10,1, 11.9,1,1, 8.651, 10584.204, 314.760, 52779.092 23/05/30,18:44:50,16,10,1, 11.9,1,1, 8.651, 10584.172, 314.692, 52779.073 23/05/30,18:44:50,17,10,1, 11.9,1,1, 8.651, 10584.171, 314.680, 52779.021 23/05/30,18:44:50,18,10,1, 11.9,1,1, 8.651, 10584.215, 314.785, 52779.093 23/05/30,18:44:50,19,10,1, 11.9,1,1, 8.651, 10584.166, 314.733, 52779.016 23/05/30,18:44:51,00,09,1, 11.9,1,1, 8.651, 10584.162, 314.733, 52779.016 23/05/30,18:44:51,01,09,1, 11.9,1,1, 8.651, 10584.200, 314.760, 52779.117 23/05/30,18:44:51,02,09,1, 11.9,1,1, 8.651, 10584.216, 314.781, 52779.099 23/05/30,18:44:51,03,09,1, 11.9,1,1, 8.651, 10584.174, 314.693, 52779.016 23/05/30,18:44:51,04,09,1, 11.9,1,1, 8.651, 10584.193, 314.726, 52779.063 23/05/30,18:44:51,05,09,1, 11.9,1,1, 8.651, 10584.199, 314.785, 52779.100 23/05/30,18:44:51,06,09,1, 11.9,1,1, 8.651, 10584.187, 314.686, 52779.024 23/05/30,18:44:51,07,09,1, 11.9,1,1, 8.651, 10584.187, 314.688, 52779.077 23/05/30,18:44:51,08,09,1, 11.9,1,1, 8.651, 10584.221, 314.773, 52779.121 23/05/30,18:44:51,09,09,1, 11.9,1,1, 8.651, 10584.207, 314.719, 52779.051 23/05/30,18:44:51,10,09,1, 11.9,1,1, 8.651, 10584.192, 314.669, 52779.014 23/05/30,18:44:51,11,09,1, 11.9,1,1, 8.651, 10584.225, 314.760, 52779.102 23/05/30,18:44:51,12,09,1, 11.9,1,1, 8.651, 10584.196, 314.735, 52779.078 23/05/30,18:44:51,13,09,1, 11.9,1,1, 8.651, 10584.191, 314.695, 52779.064 23/05/30,18:44:51,14,09,1, 11.9,1,1, 8.651, 10584.221, 314.746, 52779.143 23/05/30,18:44:51,15,09,1, 11.9,1,1, 8.651, 10584.222, 314.788, 52779.077 23/05/30,18:44:51,16,09,1, 11.9,1,1, 8.651, 10584.201, 314.688, 52779.013 23/05/30,18:44:51,17,09,1, 11.9,1,1, 8.651, 10584.206, 314.718, 52779.062 23/05/30,18:44:51,18,09,1, 11.9,1,1, 8.651, 10584.236, 314.789, 52779.075 23/05/30,18:44:51,19,09,1, 11.9,1,1, 8.651, 10584.202, 314.714, 52779.030 23/05/30,18:44:52,00,10,1, 11.8,1,1, 8.649, 10584.196, 314.714, 52779.030 23/05/30,18:44:52,01,10,1, 11.8,1,1, 8.649, 10584.229, 314.772, 52779.079 23/05/30,18:44:52,02,10,1, 11.8,1,1, 8.649, 10584.190, 314.729, 52778.973 23/05/30,18:44:52,03,10,1, 11.8,1,1, 8.649, 10584.238, 314.678, 52779.033 23/05/30,18:44:52,04,10,1, 11.8,1,1, 8.649, 10584.250, 314.731, 52779.061 23/05/30,18:44:52,05,10,1, 11.8,1,1, 8.649, 10584.256, 314.782, 52779.078 23/05/30,18:44:52,06,10,1, 11.8,1,1, 8.649, 10584.222, 314.682, 52779.024 23/05/30,18:44:52,07,10,1, 11.8,1,1, 8.649, 10584.226, 314.739, 52779.068 23/05/30,18:44:52,08,10,1, 11.8,1,1, 8.649, 10584.232, 314.807, 52779.132 23/05/30,18:44:52,09,10,1, 11.8,1,1, 8.649, 10584.192, 314.725, 52779.053 23/05/30,18:44:52,10,10,1, 11.8,1,1, 8.649, 10584.225, 314.689, 52779.086 23/05/30,18:44:52,11,10,1, 11.8,1,1, 8.649, 10584.230, 314.821, 52779.120 23/05/30,18:44:52,12,10,1, 11.8,1,1, 8.649, 10584.196, 314.754, 52779.050 23/05/30,18:44:52,13,10,1, 11.8,1,1, 8.649, 10584.193, 314.670, 52779.020 23/05/30,18:44:52,14,10,1, 11.8,1,1, 8.649, 10584.242, 314.764, 52779.120 23/05/30,18:44:52,15,10,1, 11.8,1,1, 8.649, 10584.215, 314.765, 52779.129 23/05/30,18:44:52,16,10,1, 11.8,1,1, 8.649, 10584.196, 314.672, 52779.057 23/05/30,18:44:52,17,10,1, 11.8,1,1, 8.649, 10584.230, 314.732, 52779.107 23/05/30,18:44:52,18,10,1, 11.8,1,1, 8.649, 10584.245, 314.782, 52779.144 23/05/30,18:44:52,19,10,1, 11.8,1,1, 8.649, 10584.193, 314.700, 52779.035 23/05/30,18:44:53,00,09,1, 11.9,1,1, 8.647, 10584.188, 314.700, 52779.035 23/05/30,18:44:53,01,09,1, 11.9,1,1, 8.647, 10584.245, 314.800, 52779.101 23/05/30,18:44:53,02,09,1, 11.9,1,1, 8.647, 10584.247, 314.719, 52779.042 23/05/30,18:44:53,03,09,1, 11.9,1,1, 8.647, 10584.212, 314.695, 52779.024 23/05/30,18:44:53,04,09,1, 11.9,1,1, 8.647, 10584.229, 314.794, 52779.096 23/05/30,18:44:53,05,09,1, 11.9,1,1, 8.647, 10584.221, 314.784, 52779.057 23/05/30,18:44:53,06,09,1, 11.9,1,1, 8.647, 10584.196, 314.691, 52778.998 23/05/30,18:44:53,07,09,1, 11.9,1,1, 8.647, 10584.225, 314.741, 52779.053 23/05/30,18:44:53,08,09,1, 11.9,1,1, 8.647, 10584.233, 314.827, 52779.103 23/05/30,18:44:53,09,09,1, 11.9,1,1, 8.647, 10584.227, 314.730, 52779.026 23/05/30,18:44:53,10,09,1, 11.9,1,1, 8.647, 10584.239, 314.731, 52779.068 23/05/30,18:44:53,11,09,1, 11.9,1,1, 8.647, 10584.243, 314.804, 52779.130 23/05/30,18:44:53,12,09,1, 11.9,1,1, 8.647, 10584.223, 314.729, 52779.071 23/05/30,18:44:53,13,09,1, 11.9,1,1, 8.647, 10584.246, 314.712, 52779.080 23/05/30,18:44:53,14,09,1, 11.9,1,1, 8.647, 10584.280, 314.808, 52779.215 23/05/30,18:44:53,15,09,1, 11.9,1,1, 8.647, 10584.244, 314.801, 52779.100 23/05/30,18:44:53,16,09,1, 11.9,1,1, 8.647, 10584.229, 314.684, 52779.077 23/05/30,18:44:53,17,09,1, 11.9,1,1, 8.647, 10584.221, 314.771, 52779.103 23/05/30,18:44:53,18,09,1, 11.9,1,1, 8.647, 10584.256, 314.779, 52779.147 23/05/30,18:44:53,19,09,1, 11.9,1,1, 8.647, 10584.223, 314.709, 52779.075 23/05/30,18:44:54,00,09,1, 11.9,1,1, 8.648, 10584.221, 314.709, 52779.075 23/05/30,18:44:54,01,09,1, 11.9,1,1, 8.648, 10584.267, 314.840, 52779.158 23/05/30,18:44:54,02,09,1, 11.9,1,1, 8.648, 10584.233, 314.733, 52779.104 23/05/30,18:44:54,03,09,1, 11.9,1,1, 8.648, 10584.238, 314.720, 52779.104 23/05/30,18:44:54,04,09,1, 11.9,1,1, 8.648, 10584.257, 314.779, 52779.143 23/05/30,18:44:54,05,09,1, 11.9,1,1, 8.648, 10584.254, 314.771, 52779.079 23/05/30,18:44:54,06,09,1, 11.9,1,1, 8.648, 10584.230, 314.702, 52779.058 23/05/30,18:44:54,07,09,1, 11.9,1,1, 8.648, 10584.266, 314.798, 52779.133 23/05/30,18:44:54,08,09,1, 11.9,1,1, 8.648, 10584.263, 314.800, 52779.111 23/05/30,18:44:54,09,09,1, 11.9,1,1, 8.648, 10584.227, 314.712, 52779.077 23/05/30,18:44:54,10,09,1, 11.9,1,1, 8.648, 10584.239, 314.732, 52779.100 23/05/30,18:44:54,11,09,1, 11.9,1,1, 8.648, 10584.266, 314.815, 52779.133 23/05/30,18:44:54,12,09,1, 11.9,1,1, 8.648, 10584.216, 314.728, 52779.094 23/05/30,18:44:54,13,09,1, 11.9,1,1, 8.648, 10584.246, 314.730, 52779.132 23/05/30,18:44:54,14,09,1, 11.9,1,1, 8.648, 10584.290, 314.806, 52779.181 23/05/30,18:44:54,15,09,1, 11.9,1,1, 8.648, 10584.242, 314.773, 52779.124 23/05/30,18:44:54,16,09,1, 11.9,1,1, 8.648, 10584.224, 314.691, 52779.093 23/05/30,18:44:54,17,09,1, 11.9,1,1, 8.648, 10584.283, 314.781, 52779.129 23/05/30,18:44:54,18,09,1, 11.9,1,1, 8.648, 10584.248, 314.802, 52779.088 23/05/30,18:44:54,19,09,1, 11.9,1,1, 8.648, 10584.245, 314.717, 52778.868 23/05/30,18:44:55,00,09,1, 11.9,1,1, 8.648, 10584.238, 314.717, 52778.868 23/05/30,18:44:55,01,09,1, 11.9,1,1, 8.648, 10584.248, 314.818, 52779.173 23/05/30,18:44:55,02,09,1, 11.9,1,1, 8.648, 10584.225, 314.700, 52779.105 23/05/30,18:44:55,03,09,1, 11.9,1,1, 8.648, 10584.248, 314.719, 52779.121 23/05/30,18:44:55,04,09,1, 11.9,1,1, 8.648, 10584.273, 314.813, 52779.154 23/05/30,18:44:55,05,09,1, 11.9,1,1, 8.648, 10584.258, 314.775, 52779.105 23/05/30,18:44:55,06,09,1, 11.9,1,1, 8.648, 10584.244, 314.726, 52779.107 23/05/30,18:44:55,07,09,1, 11.9,1,1, 8.648, 10584.278, 314.793, 52779.128 23/05/30,18:44:55,08,09,1, 11.9,1,1, 8.648, 10584.250, 314.803, 52779.111 23/05/30,18:44:55,09,09,1, 11.9,1,1, 8.648, 10584.228, 314.730, 52779.121 23/05/30,18:44:55,10,09,1, 11.9,1,1, 8.648, 10584.273, 314.789, 52779.180 23/05/30,18:44:55,11,09,1, 11.9,1,1, 8.648, 10584.273, 314.823, 52779.163 23/05/30,18:44:55,12,09,1, 11.9,1,1, 8.648, 10584.236, 314.742, 52779.137 23/05/30,18:44:55,13,09,1, 11.9,1,1, 8.648, 10584.263, 314.774, 52779.126 23/05/30,18:44:55,14,09,1, 11.9,1,1, 8.648, 10584.285, 314.848, 52779.194 23/05/30,18:44:55,15,09,1, 11.9,1,1, 8.648, 10584.276, 314.742, 52779.107 23/05/30,18:44:55,16,09,1, 11.9,1,1, 8.648, 10584.263, 314.731, 52779.106 23/05/30,18:44:55,17,09,1, 11.9,1,1, 8.648, 10584.278, 314.838, 52779.181 23/05/30,18:44:55,18,09,1, 11.9,1,1, 8.648, 10584.272, 314.819, 52779.175 23/05/30,18:44:55,19,09,1, 11.9,1,1, 8.648, 10584.253, 314.724, 52779.108 23/05/30,18:44:56,00,10,1, 11.9,1,1, 8.647, 10584.246, 314.724, 52779.108 23/05/30,18:44:56,01,10,1, 11.9,1,1, 8.647, 10584.263, 314.809, 52779.143 23/05/30,18:44:56,02,10,1, 11.9,1,1, 8.647, 10584.250, 314.739, 52779.059 23/05/30,18:44:56,03,10,1, 11.9,1,1, 8.647, 10584.279, 314.783, 52779.146 23/05/30,18:44:56,04,10,1, 11.9,1,1, 8.647, 10584.293, 314.843, 52779.159 23/05/30,18:44:56,05,10,1, 11.9,1,1, 8.647, 10584.267, 314.767, 52779.076 23/05/30,18:44:56,06,10,1, 11.9,1,1, 8.647, 10584.258, 314.743, 52779.104 23/05/30,18:44:56,07,10,1, 11.9,1,1, 8.647, 10584.293, 314.834, 52779.149 23/05/30,18:44:56,08,10,1, 11.9,1,1, 8.647, 10584.275, 314.813, 52779.131 23/05/30,18:44:56,09,10,1, 11.9,1,1, 8.647, 10584.253, 314.736, 52779.126 23/05/30,18:44:56,10,10,1, 11.9,1,1, 8.647, 10584.287, 314.833, 52779.137 23/05/30,18:44:56,11,10,1, 11.9,1,1, 8.647, 10584.295, 314.837, 52779.198 23/05/30,18:44:56,12,10,1, 11.9,1,1, 8.647, 10584.274, 314.754, 52779.062 23/05/30,18:44:56,13,10,1, 11.9,1,1, 8.647, 10584.287, 314.779, 52779.135 23/05/30,18:44:56,14,10,1, 11.9,1,1, 8.647, 10584.301, 314.871, 52779.166 23/05/30,18:44:56,15,10,1, 11.9,1,1, 8.647, 10584.265, 314.786, 52779.120 23/05/30,18:44:56,16,10,1, 11.9,1,1, 8.647, 10584.275, 314.785, 52779.172 23/05/30,18:44:56,17,10,1, 11.9,1,1, 8.647, 10584.295, 314.877, 52779.165 23/05/30,18:44:56,18,10,1, 11.9,1,1, 8.647, 10584.256, 314.799, 52779.108 23/05/30,18:44:56,19,10,1, 11.9,1,1, 8.647, 10584.321, 314.751, 52778.959 23/05/30,18:44:57,00,09,1, 11.9,1,1, 8.648, 10584.313, 314.751, 52778.959 23/05/30,18:44:57,01,09,1, 11.9,1,1, 8.648, 10584.277, 314.832, 52779.111 23/05/30,18:44:57,02,09,1, 11.9,1,1, 8.648, 10584.285, 314.808, 52779.181 23/05/30,18:44:57,03,09,1, 11.9,1,1, 8.648, 10584.274, 314.829, 52779.202 23/05/30,18:44:57,04,09,1, 11.9,1,1, 8.648, 10584.289, 314.815, 52779.156 23/05/30,18:44:57,05,09,1, 11.9,1,1, 8.648, 10584.267, 314.817, 52779.187 23/05/30,18:44:57,06,09,1, 11.9,1,1, 8.648, 10584.313, 314.788, 52779.150 23/05/30,18:44:57,07,09,1, 11.9,1,1, 8.648, 10584.293, 314.788, 52779.178 23/05/30,18:44:57,08,09,1, 11.9,1,1, 8.648, 10584.299, 314.799, 52779.154 23/05/30,18:44:57,09,09,1, 11.9,1,1, 8.648, 10584.287, 314.819, 52779.186 23/05/30,18:44:57,10,09,1, 11.9,1,1, 8.648, 10584.299, 314.804, 52779.193 23/05/30,18:44:57,11,09,1, 11.9,1,1, 8.648, 10584.293, 314.788, 52779.121 23/05/30,18:44:57,12,09,1, 11.9,1,1, 8.648, 10584.329, 314.816, 52779.185 23/05/30,18:44:57,13,09,1, 11.9,1,1, 8.648, 10584.296, 314.820, 52779.180 23/05/30,18:44:57,14,09,1, 11.9,1,1, 8.648, 10584.286, 314.811, 52779.129 23/05/30,18:44:57,15,09,1, 11.9,1,1, 8.648, 10584.303, 314.818, 52779.149 23/05/30,18:44:57,16,09,1, 11.9,1,1, 8.648, 10584.319, 314.820, 52779.145 23/05/30,18:44:57,17,09,1, 11.9,1,1, 8.648, 10584.308, 314.827, 52779.179 23/05/30,18:44:57,18,09,1, 11.9,1,1, 8.648, 10584.314, 314.805, 52779.141 23/05/30,18:44:57,19,09,1, 11.9,1,1, 8.648, 10584.297, 314.855, 52779.189 23/05/30,18:44:58,00,10,1, 11.9,1,1, 8.643, 10584.296, 314.855, 52779.189 23/05/30,18:44:58,01,10,1, 11.9,1,1, 8.643, 10584.309, 314.816, 52779.159 23/05/30,18:44:58,02,10,1, 11.9,1,1, 8.643, 10584.298, 314.792, 52779.128 23/05/30,18:44:58,03,10,1, 11.9,1,1, 8.643, 10584.300, 314.806, 52779.137 23/05/30,18:44:58,04,10,1, 11.9,1,1, 8.643, 10584.310, 314.822, 52779.159 23/05/30,18:44:58,05,10,1, 11.9,1,1, 8.643, 10584.304, 314.818, 52779.177 23/05/30,18:44:58,06,10,1, 11.9,1,1, 8.643, 10584.303, 314.815, 52779.161 23/05/30,18:44:58,07,10,1, 11.9,1,1, 8.643, 10584.315, 314.819, 52779.170 23/05/30,18:44:58,08,10,1, 11.9,1,1, 8.643, 10584.302, 314.820, 52779.175 23/05/30,18:44:58,09,10,1, 11.9,1,1, 8.643, 10584.287, 314.795, 52779.181 23/05/30,18:44:58,10,10,1, 11.9,1,1, 8.643, 10584.306, 314.808, 52779.159 23/05/30,18:44:58,11,10,1, 11.9,1,1, 8.643, 10584.314, 314.819, 52779.166 23/05/30,18:44:58,12,10,1, 11.9,1,1, 8.643, 10584.308, 314.814, 52779.180 23/05/30,18:44:58,13,10,1, 11.9,1,1, 8.643, 10584.313, 314.784, 52779.163 23/05/30,18:44:58,14,10,1, 11.9,1,1, 8.643, 10584.316, 314.803, 52779.185 23/05/30,18:44:58,15,10,1, 11.9,1,1, 8.643, 10584.315, 314.799, 52779.190 23/05/30,18:44:58,16,10,1, 11.9,1,1, 8.643, 10584.306, 314.798, 52779.180 23/05/30,18:44:58,17,10,1, 11.9,1,1, 8.643, 10584.301, 314.790, 52779.152 23/05/30,18:44:58,18,10,1, 11.9,1,1, 8.643, 10584.307, 314.805, 52779.191 23/05/30,18:44:58,19,10,1, 11.9,1,1, 8.643, 10584.301, 314.813, 52779.152 23/05/30,18:44:59,00,08,1, 11.9,1,1, 8.649, 10584.296, 314.813, 52779.152 23/05/30,18:44:59,01,08,1, 11.9,1,1, 8.649, 10584.318, 314.809, 52779.148 23/05/30,18:44:59,02,08,1, 11.9,1,1, 8.649, 10584.311, 314.821, 52779.180 23/05/30,18:44:59,03,08,1, 11.9,1,1, 8.649, 10584.324, 314.820, 52779.222 23/05/30,18:44:59,04,08,1, 11.9,1,1, 8.649, 10584.305, 314.831, 52779.152 23/05/30,18:44:59,05,08,1, 11.9,1,1, 8.649, 10584.305, 314.821, 52779.172 23/05/30,18:44:59,06,08,1, 11.9,1,1, 8.649, 10584.308, 314.805, 52779.172 23/05/30,18:44:59,07,08,1, 11.9,1,1, 8.649, 10584.306, 314.822, 52779.186 23/05/30,18:44:59,08,08,1, 11.9,1,1, 8.649, 10584.327, 314.827, 52779.194 23/05/30,18:44:59,09,08,1, 11.9,1,1, 8.649, 10584.299, 314.807, 52779.170 23/05/30,18:44:59,10,08,1, 11.9,1,1, 8.649, 10584.297, 314.807, 52779.185 23/05/30,18:44:59,11,08,1, 11.9,1,1, 8.649, 10584.287, 314.816, 52779.167 23/05/30,18:44:59,12,08,1, 11.9,1,1, 8.649, 10584.303, 314.836, 52779.216 23/05/30,18:44:59,13,08,1, 11.9,1,1, 8.649, 10584.307, 314.827, 52779.169 23/05/30,18:44:59,14,08,1, 11.9,1,1, 8.649, 10584.316, 314.814, 52779.170 23/05/30,18:44:59,15,08,1, 11.9,1,1, 8.649, 10584.332, 314.818, 52779.157 23/05/30,18:44:59,16,08,1, 11.9,1,1, 8.649, 10584.328, 314.821, 52779.164 23/05/30,18:44:59,17,08,1, 11.9,1,1, 8.649, 10584.320, 314.805, 52779.190 23/05/30,18:44:59,18,08,1, 11.9,1,1, 8.649, 10584.308, 314.839, 52779.216 23/05/30,18:44:59,19,08,1, 11.9,1,1, 8.649, 10584.329, 314.804, 52779.200 23/05/30,18:45:00,00,08,1, 11.9,1,1, 8.645, 10584.321, 314.804, 52779.200 23/05/30,18:45:00,01,08,1, 11.9,1,1, 8.645, 10584.337, 314.820, 52779.226 23/05/30,18:45:00,02,08,1, 11.9,1,1, 8.645, 10584.309, 314.823, 52779.129 23/05/30,18:45:00,03,08,1, 11.9,1,1, 8.645, 10584.289, 314.758, 52779.131 23/05/30,18:45:00,04,08,1, 11.9,1,1, 8.645, 10584.346, 314.815, 52779.204 23/05/30,18:45:00,05,08,1, 11.9,1,1, 8.645, 10584.359, 314.885, 52779.243 23/05/30,18:45:00,06,08,1, 11.9,1,1, 8.645, 10584.303, 314.796, 52779.123 23/05/30,18:45:00,07,08,1, 11.9,1,1, 8.645, 10584.314, 314.779, 52779.161 23/05/30,18:45:00,08,08,1, 11.9,1,1, 8.645, 10584.327, 314.844, 52779.202 23/05/30,18:45:00,09,08,1, 11.9,1,1, 8.645, 10584.280, 314.815, 52779.190 23/05/30,18:45:00,10,08,1, 11.9,1,1, 8.645, 10584.296, 314.766, 52779.133 23/05/30,18:45:00,11,08,1, 11.9,1,1, 8.645, 10584.335, 314.860, 52779.269 23/05/30,18:45:00,12,08,1, 11.9,1,1, 8.645, 10584.317, 314.871, 52779.167 23/05/30,18:45:00,13,08,1, 11.9,1,1, 8.645, 10584.323, 314.770, 52779.137 23/05/30,18:45:00,14,08,1, 11.9,1,1, 8.645, 10584.322, 314.829, 52779.207 23/05/30,18:45:00,15,08,1, 11.9,1,1, 8.645, 10584.315, 314.877, 52779.267 23/05/30,18:45:00,16,08,1, 11.9,1,1, 8.645, 10584.319, 314.788, 52779.161 23/05/30,18:45:00,17,08,1, 11.9,1,1, 8.645, 10584.294, 314.790, 52779.150 23/05/30,18:45:00,18,08,1, 11.9,1,1, 8.645, 10584.334, 314.866, 52779.232 23/05/30,18:45:00,19,08,1, 11.9,1,1, 8.645, 10584.320, 314.783, 52779.173 23/05/30,18:45:01,00,08,1, 11.8,1,1, 8.649, 10584.313, 314.783, 52779.173 23/05/30,18:45:01,01,08,1, 11.8,1,1, 8.649, 10584.307, 314.861, 52779.213 23/05/30,18:45:01,02,08,1, 11.8,1,1, 8.649, 10584.301, 314.852, 52779.222 23/05/30,18:45:01,03,08,1, 11.8,1,1, 8.649, 10584.317, 314.756, 52779.136 23/05/30,18:45:01,04,08,1, 11.8,1,1, 8.649, 10584.328, 314.839, 52779.147 23/05/30,18:45:01,05,08,1, 11.8,1,1, 8.649, 10584.314, 314.857, 52779.206 23/05/30,18:45:01,06,08,1, 11.8,1,1, 8.649, 10584.278, 314.764, 52779.135 23/05/30,18:45:01,07,08,1, 11.8,1,1, 8.649, 10584.328, 314.789, 52779.156 23/05/30,18:45:01,08,08,1, 11.8,1,1, 8.649, 10584.332, 314.886, 52779.233 23/05/30,18:45:01,09,08,1, 11.8,1,1, 8.649, 10584.316, 314.799, 52779.154 23/05/30,18:45:01,10,08,1, 11.8,1,1, 8.649, 10584.304, 314.789, 52779.158 23/05/30,18:45:01,11,08,1, 11.8,1,1, 8.649, 10584.317, 314.873, 52779.183 23/05/30,18:45:01,12,08,1, 11.8,1,1, 8.649, 10584.314, 314.836, 52779.192 23/05/30,18:45:01,13,08,1, 11.8,1,1, 8.649, 10584.318, 314.769, 52779.122 23/05/30,18:45:01,14,08,1, 11.8,1,1, 8.649, 10584.344, 314.867, 52779.223 23/05/30,18:45:01,15,08,1, 11.8,1,1, 8.649, 10584.323, 314.872, 52779.229 23/05/30,18:45:01,16,08,1, 11.8,1,1, 8.649, 10584.301, 314.785, 52779.120 23/05/30,18:45:01,17,08,1, 11.8,1,1, 8.649, 10584.328, 314.849, 52779.159 23/05/30,18:45:01,18,08,1, 11.8,1,1, 8.649, 10584.341, 314.871, 52779.204 23/05/30,18:45:01,19,08,1, 11.8,1,1, 8.649, 10584.307, 314.794, 52779.167 23/05/30,18:45:02,00,09,1, 11.8,1,1, 8.648, 10584.304, 314.794, 52779.167 23/05/30,18:45:02,01,09,1, 11.8,1,1, 8.648, 10584.340, 314.890, 52779.113 23/05/30,18:45:02,02,09,1, 11.8,1,1, 8.648, 10584.285, 314.822, 52779.199 23/05/30,18:45:02,03,09,1, 11.8,1,1, 8.648, 10584.283, 314.801, 52779.142 23/05/30,18:45:02,04,09,1, 11.8,1,1, 8.648, 10584.307, 314.875, 52779.200 23/05/30,18:45:02,05,09,1, 11.8,1,1, 8.648, 10584.300, 314.867, 52779.180 23/05/30,18:45:02,06,09,1, 11.8,1,1, 8.648, 10584.314, 314.768, 52779.106 23/05/30,18:45:02,07,09,1, 11.8,1,1, 8.648, 10584.355, 314.851, 52779.179 23/05/30,18:45:02,08,09,1, 11.8,1,1, 8.648, 10584.332, 314.908, 52779.209 23/05/30,18:45:02,09,09,1, 11.8,1,1, 8.648, 10584.302, 314.791, 52779.133 23/05/30,18:45:02,10,09,1, 11.8,1,1, 8.648, 10584.333, 314.790, 52779.193 23/05/30,18:45:02,11,09,1, 11.8,1,1, 8.648, 10584.342, 314.917, 52779.236 23/05/30,18:45:02,12,09,1, 11.8,1,1, 8.648, 10584.319, 314.842, 52779.167 23/05/30,18:45:02,13,09,1, 11.8,1,1, 8.648, 10584.305, 314.815, 52779.191 23/05/30,18:45:02,14,09,1, 11.8,1,1, 8.648, 10584.374, 314.903, 52779.256 23/05/30,18:45:02,15,09,1, 11.8,1,1, 8.648, 10584.319, 314.860, 52779.181 23/05/30,18:45:02,16,09,1, 11.8,1,1, 8.648, 10584.305, 314.788, 52779.122 23/05/30,18:45:02,17,09,1, 11.8,1,1, 8.648, 10584.338, 314.894, 52779.148 23/05/30,18:45:02,18,09,1, 11.8,1,1, 8.648, 10584.324, 314.893, 52779.183 23/05/30,18:45:02,19,09,1, 11.8,1,1, 8.648, 10584.315, 314.798, 52779.119 23/05/30,18:45:03,00,08,1, 11.9,1,1, 8.646, 10584.313, 314.798, 52779.119 23/05/30,18:45:03,01,08,1, 11.9,1,1, 8.646, 10584.341, 314.912, 52779.199 23/05/30,18:45:03,02,08,1, 11.9,1,1, 8.646, 10584.316, 314.808, 52779.167 23/05/30,18:45:03,03,08,1, 11.9,1,1, 8.646, 10584.318, 314.817, 52779.160 23/05/30,18:45:03,04,08,1, 11.9,1,1, 8.646, 10584.332, 314.920, 52779.205 23/05/30,18:45:03,05,08,1, 11.9,1,1, 8.646, 10584.323, 314.871, 52779.182 23/05/30,18:45:03,06,08,1, 11.9,1,1, 8.646, 10584.318, 314.790, 52779.174 23/05/30,18:45:03,07,08,1, 11.9,1,1, 8.646, 10584.331, 314.870, 52779.205 23/05/30,18:45:03,08,08,1, 11.9,1,1, 8.646, 10584.358, 314.891, 52779.225 23/05/30,18:45:03,09,08,1, 11.9,1,1, 8.646, 10584.321, 314.813, 52779.170 23/05/30,18:45:03,10,08,1, 11.9,1,1, 8.646, 10584.323, 314.861, 52779.188 23/05/30,18:45:03,11,08,1, 11.9,1,1, 8.646, 10584.337, 314.908, 52779.237 23/05/30,18:45:03,12,08,1, 11.9,1,1, 8.646, 10584.345, 314.808, 52779.168 23/05/30,18:45:03,13,08,1, 11.9,1,1, 8.646, 10584.320, 314.842, 52779.185 23/05/30,18:45:03,14,08,1, 11.9,1,1, 8.646, 10584.343, 314.908, 52779.210 23/05/30,18:45:03,15,08,1, 11.9,1,1, 8.646, 10584.350, 314.828, 52779.182 23/05/30,18:45:03,16,08,1, 11.9,1,1, 8.646, 10584.330, 314.788, 52779.174 23/05/30,18:45:03,17,08,1, 11.9,1,1, 8.646, 10584.363, 314.903, 52779.252 23/05/30,18:45:03,18,08,1, 11.9,1,1, 8.646, 10584.317, 314.883, 52779.216 23/05/30,18:45:03,19,08,1, 11.9,1,1, 8.646, 10584.327, 314.792, 52779.197 23/05/30,18:45:04,00,09,1, 11.9,1,1, 8.646, 10584.321, 314.792, 52779.197 23/05/30,18:45:04,01,09,1, 11.9,1,1, 8.646, 10584.346, 314.896, 52779.232 23/05/30,18:45:04,02,09,1, 11.9,1,1, 8.646, 10584.328, 314.820, 52779.176 23/05/30,18:45:04,03,09,1, 11.9,1,1, 8.646, 10584.332, 314.850, 52779.231 23/05/30,18:45:04,04,09,1, 11.9,1,1, 8.646, 10584.344, 314.917, 52779.259 23/05/30,18:45:04,05,09,1, 11.9,1,1, 8.646, 10584.306, 314.827, 52779.172 23/05/30,18:45:04,06,09,1, 11.9,1,1, 8.646, 10584.304, 314.818, 52779.168 23/05/30,18:45:04,07,09,1, 11.9,1,1, 8.646, 10584.353, 314.906, 52779.230 23/05/30,18:45:04,08,09,1, 11.9,1,1, 8.646, 10584.362, 314.868, 52779.247 23/05/30,18:45:04,09,09,1, 11.9,1,1, 8.646, 10584.317, 314.830, 52779.188 23/05/30,18:45:04,10,09,1, 11.9,1,1, 8.646, 10584.363, 314.895, 52779.253 23/05/30,18:45:04,11,09,1, 11.9,1,1, 8.646, 10584.343, 314.887, 52779.217 23/05/30,18:45:04,12,09,1, 11.9,1,1, 8.646, 10584.316, 314.806, 52779.168 23/05/30,18:45:04,13,09,1, 11.9,1,1, 8.646, 10584.334, 314.867, 52779.183 23/05/30,18:45:04,14,09,1, 11.9,1,1, 8.646, 10584.338, 314.897, 52779.245 23/05/30,18:45:04,15,09,1, 11.9,1,1, 8.646, 10584.328, 314.828, 52779.169 23/05/30,18:45:04,16,09,1, 11.9,1,1, 8.646, 10584.349, 314.863, 52779.194 23/05/30,18:45:04,17,09,1, 11.9,1,1, 8.646, 10584.372, 314.899, 52779.239 23/05/30,18:45:04,18,09,1, 11.9,1,1, 8.646, 10584.350, 314.834, 52779.208 23/05/30,18:45:04,19,09,1, 11.9,1,1, 8.646, 10584.345, 314.809, 52779.219 23/05/30,18:45:05,00,09,1, 11.9,1,1, 8.649, 10584.338, 314.809, 52779.219 23/05/30,18:45:05,01,09,1, 11.9,1,1, 8.649, 10584.379, 314.902, 52779.292 23/05/30,18:45:05,02,09,1, 11.9,1,1, 8.649, 10584.353, 314.809, 52779.175 23/05/30,18:45:05,03,09,1, 11.9,1,1, 8.649, 10584.380, 314.862, 52779.237 23/05/30,18:45:05,04,09,1, 11.9,1,1, 8.649, 10584.346, 314.892, 52779.231 23/05/30,18:45:05,05,09,1, 11.9,1,1, 8.649, 10584.357, 314.822, 52779.225 23/05/30,18:45:05,06,09,1, 11.9,1,1, 8.649, 10584.355, 314.860, 52779.215 23/05/30,18:45:05,07,09,1, 11.9,1,1, 8.649, 10584.369, 314.930, 52779.264 23/05/30,18:45:05,08,09,1, 11.9,1,1, 8.649, 10584.335, 314.845, 52779.176 23/05/30,18:45:05,09,09,1, 11.9,1,1, 8.649, 10584.378, 314.811, 52779.252 23/05/30,18:45:05,10,09,1, 11.9,1,1, 8.649, 10584.370, 314.905, 52779.245 23/05/30,18:45:05,11,09,1, 11.9,1,1, 8.649, 10584.375, 314.861, 52779.207 23/05/30,18:45:05,12,09,1, 11.9,1,1, 8.649, 10584.373, 314.822, 52779.206 23/05/30,18:45:05,13,09,1, 11.9,1,1, 8.649, 10584.392, 314.923, 52779.281 23/05/30,18:45:05,14,09,1, 11.9,1,1, 8.649, 10584.370, 314.895, 52779.264 23/05/30,18:45:05,15,09,1, 11.9,1,1, 8.649, 10584.350, 314.832, 52779.153 23/05/30,18:45:05,16,09,1, 11.9,1,1, 8.649, 10584.358, 314.871, 52779.228 23/05/30,18:45:05,17,09,1, 11.9,1,1, 8.649, 10584.356, 314.936, 52779.273 23/05/30,18:45:05,18,09,1, 11.9,1,1, 8.649, 10584.348, 314.855, 52779.216 23/05/30,18:45:05,19,09,1, 11.9,1,1, 8.649, 10584.388, 314.884, 52779.227 23/05/30,18:45:06,00,09,1, 11.9,1,1, 8.647, 10584.388, 314.884, 52779.227 23/05/30,18:45:06,01,09,1, 11.9,1,1, 8.647, 10584.340, 314.885, 52779.247 23/05/30,18:45:06,02,09,1, 11.9,1,1, 8.647, 10584.350, 314.835, 52779.189 23/05/30,18:45:06,03,09,1, 11.9,1,1, 8.647, 10584.369, 314.907, 52779.264 23/05/30,18:45:06,04,09,1, 11.9,1,1, 8.647, 10584.384, 314.905, 52779.236 23/05/30,18:45:06,05,09,1, 11.9,1,1, 8.647, 10584.365, 314.834, 52779.190 23/05/30,18:45:06,06,09,1, 11.9,1,1, 8.647, 10584.386, 314.887, 52779.261 23/05/30,18:45:06,07,09,1, 11.9,1,1, 8.647, 10584.399, 314.928, 52779.312 23/05/30,18:45:06,08,09,1, 11.9,1,1, 8.647, 10584.379, 314.826, 52779.192 23/05/30,18:45:06,09,09,1, 11.9,1,1, 8.647, 10584.377, 314.868, 52779.209 23/05/30,18:45:06,10,09,1, 11.9,1,1, 8.647, 10584.390, 314.942, 52779.297 23/05/30,18:45:06,11,09,1, 11.9,1,1, 8.647, 10584.373, 314.862, 52779.228 23/05/30,18:45:06,12,09,1, 11.9,1,1, 8.647, 10584.354, 314.851, 52779.234 23/05/30,18:45:06,13,09,1, 11.9,1,1, 8.647, 10584.384, 314.931, 52779.323 23/05/30,18:45:06,14,09,1, 11.9,1,1, 8.647, 10584.365, 314.904, 52779.231 23/05/30,18:45:06,15,09,1, 11.9,1,1, 8.647, 10584.330, 314.820, 52779.180 23/05/30,18:45:06,16,09,1, 11.9,1,1, 8.647, 10584.378, 314.918, 52779.284 23/05/30,18:45:06,17,09,1, 11.9,1,1, 8.647, 10584.392, 314.940, 52779.251 23/05/30,18:45:06,18,09,1, 11.9,1,1, 8.647, 10584.333, 314.840, 52779.197 23/05/30,18:45:06,19,09,1, 11.9,1,1, 8.647, 10584.394, 314.906, 52779.268 23/05/30,18:45:07,00,09,1, 11.9,1,1, 8.646, 10584.388, 314.906, 52779.268 23/05/30,18:45:07,01,09,1, 11.9,1,1, 8.646, 10584.340, 314.880, 52779.247 23/05/30,18:45:07,02,09,1, 11.9,1,1, 8.646, 10584.361, 314.855, 52779.242 23/05/30,18:45:07,03,09,1, 11.9,1,1, 8.646, 10584.397, 314.944, 52779.279 23/05/30,18:45:07,04,09,1, 11.9,1,1, 8.646, 10584.343, 314.864, 52779.226 23/05/30,18:45:07,05,09,1, 11.9,1,1, 8.646, 10584.358, 314.857, 52779.215 23/05/30,18:45:07,06,09,1, 11.9,1,1, 8.646, 10584.394, 314.931, 52779.262 23/05/30,18:45:07,07,09,1, 11.9,1,1, 8.646, 10584.360, 314.892, 52779.262 23/05/30,18:45:07,08,09,1, 11.9,1,1, 8.646, 10584.370, 314.834, 52779.198 23/05/30,18:45:07,09,09,1, 11.9,1,1, 8.646, 10584.409, 314.913, 52779.273 23/05/30,18:45:07,10,09,1, 11.9,1,1, 8.646, 10584.377, 314.927, 52779.241 23/05/30,18:45:07,11,09,1, 11.9,1,1, 8.646, 10584.377, 314.836, 52779.229 23/05/30,18:45:07,12,09,1, 11.9,1,1, 8.646, 10584.398, 314.880, 52779.286 23/05/30,18:45:07,13,09,1, 11.9,1,1, 8.646, 10584.412, 314.944, 52779.289 23/05/30,18:45:07,14,09,1, 11.9,1,1, 8.646, 10584.387, 314.852, 52779.227 23/05/30,18:45:07,15,09,1, 11.9,1,1, 8.646, 10584.394, 314.870, 52779.259 23/05/30,18:45:07,16,09,1, 11.9,1,1, 8.646, 10584.406, 314.961, 52779.296 23/05/30,18:45:07,17,09,1, 11.9,1,1, 8.646, 10584.392, 314.891, 52779.266 23/05/30,18:45:07,18,09,1, 11.9,1,1, 8.646, 10584.375, 314.868, 52779.235 23/05/30,18:45:07,19,09,1, 11.9,1,1, 8.646, 10584.402, 314.924, 52779.272 23/05/30,18:45:08,00,09,1, 11.9,1,1, 8.650, 10584.396, 314.924, 52779.272 23/05/30,18:45:08,01,09,1, 11.9,1,1, 8.650, 10584.383, 314.841, 52779.166 23/05/30,18:45:08,02,09,1, 11.9,1,1, 8.650, 10584.412, 314.938, 52779.276 23/05/30,18:45:08,03,09,1, 11.9,1,1, 8.650, 10584.431, 314.942, 52779.264 23/05/30,18:45:08,04,09,1, 11.9,1,1, 8.650, 10584.383, 314.830, 52779.177 23/05/30,18:45:08,05,09,1, 11.9,1,1, 8.650, 10584.402, 314.866, 52779.246 23/05/30,18:45:08,06,09,1, 11.9,1,1, 8.650, 10584.396, 314.927, 52779.282 23/05/30,18:45:08,07,09,1, 11.9,1,1, 8.650, 10584.373, 314.862, 52779.232 23/05/30,18:45:08,08,09,1, 11.9,1,1, 8.650, 10584.385, 314.862, 52779.239 23/05/30,18:45:08,09,09,1, 11.9,1,1, 8.650, 10584.391, 314.942, 52779.263 23/05/30,18:45:08,10,09,1, 11.9,1,1, 8.650, 10584.395, 314.895, 52779.224 23/05/30,18:45:08,11,09,1, 11.9,1,1, 8.650, 10584.401, 314.840, 52779.234 23/05/30,18:45:08,12,09,1, 11.9,1,1, 8.650, 10584.402, 314.911, 52779.277 23/05/30,18:45:08,13,09,1, 11.9,1,1, 8.650, 10584.399, 314.912, 52779.294 23/05/30,18:45:08,14,09,1, 11.9,1,1, 8.650, 10584.374, 314.845, 52779.218 23/05/30,18:45:08,15,09,1, 11.9,1,1, 8.650, 10584.429, 314.917, 52779.297 23/05/30,18:45:08,16,09,1, 11.9,1,1, 8.650, 10584.412, 314.937, 52779.287 23/05/30,18:45:08,17,09,1, 11.9,1,1, 8.650, 10584.387, 314.822, 52779.201 23/05/30,18:45:08,18,09,1, 11.9,1,1, 8.650, 10584.394, 314.843, 52779.209 23/05/30,18:45:08,19,09,1, 11.9,1,1, 8.650, 10584.434, 314.959, 52779.241 23/05/30,18:45:09,00,09,1, 12.0,1,1, 8.644, 10584.430, 314.959, 52779.241 23/05/30,18:45:09,01,09,1, 12.0,1,1, 8.644, 10584.384, 314.856, 52779.214 23/05/30,18:45:09,02,09,1, 12.0,1,1, 8.644, 10584.397, 314.947, 52779.291 23/05/30,18:45:09,03,09,1, 12.0,1,1, 8.644, 10584.389, 314.926, 52779.252 23/05/30,18:45:09,04,09,1, 12.0,1,1, 8.644, 10584.357, 314.838, 52779.204 23/05/30,18:45:09,05,09,1, 12.0,1,1, 8.644, 10584.416, 314.937, 52779.286 23/05/30,18:45:09,06,09,1, 12.0,1,1, 8.644, 10584.390, 314.917, 52779.264 23/05/30,18:45:09,07,09,1, 12.0,1,1, 8.644, 10584.354, 314.841, 52779.232 23/05/30,18:45:09,08,09,1, 12.0,1,1, 8.644, 10584.397, 314.904, 52779.286 23/05/30,18:45:09,09,09,1, 12.0,1,1, 8.644, 10584.393, 314.965, 52779.324 23/05/30,18:45:09,10,09,1, 12.0,1,1, 8.644, 10584.367, 314.857, 52779.217 23/05/30,18:45:09,11,09,1, 12.0,1,1, 8.644, 10584.383, 314.878, 52779.226 23/05/30,18:45:09,12,09,1, 12.0,1,1, 8.644, 10584.408, 314.974, 52779.310 23/05/30,18:45:09,13,09,1, 12.0,1,1, 8.644, 10584.378, 314.912, 52779.258 23/05/30,18:45:09,14,09,1, 12.0,1,1, 8.644, 10584.368, 314.865, 52779.228 23/05/30,18:45:09,15,09,1, 12.0,1,1, 8.644, 10584.423, 314.950, 52779.259 23/05/30,18:45:09,16,09,1, 12.0,1,1, 8.644, 10584.390, 314.940, 52779.252 23/05/30,18:45:09,17,09,1, 12.0,1,1, 8.644, 10584.385, 314.868, 52779.181 23/05/30,18:45:09,18,09,1, 12.0,1,1, 8.644, 10584.405, 314.934, 52779.253 23/05/30,18:45:09,19,09,1, 12.0,1,1, 8.644, 10584.389, 314.960, 52779.260 23/05/30,18:45:10,00,09,1, 11.9,1,1, 8.646, 10584.388, 314.960, 52779.260 23/05/30,18:45:10,01,09,1, 11.9,1,1, 8.646, 10584.392, 314.884, 52779.239 23/05/30,18:45:10,02,09,1, 11.9,1,1, 8.646, 10584.408, 314.981, 52779.262 23/05/30,18:45:10,03,09,1, 11.9,1,1, 8.646, 10584.353, 314.872, 52779.254 23/05/30,18:45:10,04,09,1, 11.9,1,1, 8.646, 10584.378, 314.873, 52779.228 23/05/30,18:45:10,05,09,1, 11.9,1,1, 8.646, 10584.387, 314.960, 52779.277 23/05/30,18:45:10,06,09,1, 11.9,1,1, 8.646, 10584.407, 314.928, 52779.252 23/05/30,18:45:10,07,09,1, 11.9,1,1, 8.646, 10584.395, 314.857, 52779.198 23/05/30,18:45:10,08,09,1, 11.9,1,1, 8.646, 10584.384, 314.955, 52779.304 23/05/30,18:45:10,09,09,1, 11.9,1,1, 8.646, 10584.385, 314.930, 52779.263 23/05/30,18:45:10,10,09,1, 11.9,1,1, 8.646, 10584.391, 314.872, 52779.206 23/05/30,18:45:10,11,09,1, 11.9,1,1, 8.646, 10584.389, 314.894, 52779.299 23/05/30,18:45:10,12,09,1, 11.9,1,1, 8.646, 10584.427, 314.986, 52779.298 23/05/30,18:45:10,13,09,1, 11.9,1,1, 8.646, 10584.372, 314.878, 52779.219 23/05/30,18:45:10,14,09,1, 11.9,1,1, 8.646, 10584.386, 314.856, 52779.239 23/05/30,18:45:10,15,09,1, 11.9,1,1, 8.646, 10584.415, 314.993, 52779.292 23/05/30,18:45:10,16,09,1, 11.9,1,1, 8.646, 10584.395, 314.912, 52779.221 23/05/30,18:45:10,17,09,1, 11.9,1,1, 8.646, 10584.408, 314.861, 52779.186 23/05/30,18:45:10,18,09,1, 11.9,1,1, 8.646, 10584.412, 314.958, 52779.272 23/05/30,18:45:10,19,09,1, 11.9,1,1, 8.646, 10584.396, 314.948, 52779.283 23/05/30,18:45:11,00,09,1, 11.9,1,1, 8.647, 10584.396, 314.948, 52779.283 23/05/30,18:45:11,01,09,1, 11.9,1,1, 8.647, 10584.420, 314.917, 52779.259 23/05/30,18:45:11,02,09,1, 11.9,1,1, 8.647, 10584.399, 314.976, 52779.300 23/05/30,18:45:11,03,09,1, 11.9,1,1, 8.647, 10584.376, 314.851, 52779.210 23/05/30,18:45:11,04,09,1, 11.9,1,1, 8.647, 10584.368, 314.887, 52779.236 23/05/30,18:45:11,05,09,1, 11.9,1,1, 8.647, 10584.404, 314.943, 52779.274 23/05/30,18:45:11,06,09,1, 11.9,1,1, 8.647, 10584.377, 314.889, 52779.261 23/05/30,18:45:11,07,09,1, 11.9,1,1, 8.647, 10584.345, 314.856, 52779.213 23/05/30,18:45:11,08,09,1, 11.9,1,1, 8.647, 10584.422, 314.960, 52779.296 23/05/30,18:45:11,09,09,1, 11.9,1,1, 8.647, 10584.405, 314.942, 52779.256 23/05/30,18:45:11,10,09,1, 11.9,1,1, 8.647, 10584.398, 314.864, 52779.208 23/05/30,18:45:11,11,09,1, 11.9,1,1, 8.647, 10584.408, 314.949, 52779.247 23/05/30,18:45:11,12,09,1, 11.9,1,1, 8.647, 10584.411, 314.961, 52779.256 23/05/30,18:45:11,13,09,1, 11.9,1,1, 8.647, 10584.378, 314.874, 52779.225 23/05/30,18:45:11,14,09,1, 11.9,1,1, 8.647, 10584.402, 314.924, 52779.245 23/05/30,18:45:11,15,09,1, 11.9,1,1, 8.647, 10584.407, 314.975, 52779.278 23/05/30,18:45:11,16,09,1, 11.9,1,1, 8.647, 10584.384, 314.908, 52779.221 23/05/30,18:45:11,17,09,1, 11.9,1,1, 8.647, 10584.395, 314.903, 52779.271 23/05/30,18:45:11,18,09,1, 11.9,1,1, 8.647, 10584.440, 314.991, 52779.279 23/05/30,18:45:11,19,09,1, 11.9,1,1, 8.647, 10584.402, 314.919, 52779.268 23/05/30,18:45:12,00,09,1, 11.9,1,1, 8.644, 10584.396, 314.919, 52779.268 23/05/30,18:45:12,01,09,1, 11.9,1,1, 8.644, 10584.430, 314.981, 52779.329 23/05/30,18:45:12,02,09,1, 11.9,1,1, 8.644, 10584.408, 314.977, 52779.277 23/05/30,18:45:12,03,09,1, 11.9,1,1, 8.644, 10584.407, 314.876, 52779.274 23/05/30,18:45:12,04,09,1, 11.9,1,1, 8.644, 10584.426, 314.905, 52779.150 23/05/30,18:45:12,05,09,1, 11.9,1,1, 8.644, 10584.423, 314.969, 52779.283 23/05/30,18:45:12,06,09,1, 11.9,1,1, 8.644, 10584.394, 314.935, 52779.222 23/05/30,18:45:12,07,09,1, 11.9,1,1, 8.644, 10584.441, 314.923, 52779.265 23/05/30,18:45:12,08,09,1, 11.9,1,1, 8.644, 10584.426, 315.013, 52779.339 23/05/30,18:45:12,09,09,1, 11.9,1,1, 8.644, 10584.403, 314.934, 52779.257 23/05/30,18:45:12,10,09,1, 11.9,1,1, 8.644, 10584.405, 314.888, 52779.273 23/05/30,18:45:12,11,09,1, 11.9,1,1, 8.644, 10584.433, 314.985, 52779.335 23/05/30,18:45:12,12,09,1, 11.9,1,1, 8.644, 10584.423, 314.964, 52779.314 23/05/30,18:45:12,13,09,1, 11.9,1,1, 8.644, 10584.405, 314.887, 52779.270 23/05/30,18:45:12,14,09,1, 11.9,1,1, 8.644, 10584.455, 314.975, 52779.280 23/05/30,18:45:12,15,09,1, 11.9,1,1, 8.644, 10584.430, 314.983, 52779.326 23/05/30,18:45:12,16,09,1, 11.9,1,1, 8.644, 10584.417, 314.914, 52779.243 23/05/30,18:45:12,17,09,1, 11.9,1,1, 8.644, 10584.429, 314.943, 52779.273 23/05/30,18:45:12,18,09,1, 11.9,1,1, 8.644, 10584.423, 314.971, 52779.341 23/05/30,18:45:12,19,09,1, 11.9,1,1, 8.644, 10584.422, 314.929, 52779.260 23/05/30,18:45:13,00,09,1, 12.0,1,1, 8.649, 10584.421, 314.929, 52779.260 23/05/30,18:45:13,01,09,1, 12.0,1,1, 8.649, 10584.436, 314.998, 52779.368 23/05/30,18:45:13,02,09,1, 12.0,1,1, 8.649, 10584.405, 314.926, 52779.258 23/05/30,18:45:13,03,09,1, 12.0,1,1, 8.649, 10584.423, 314.871, 52779.214 23/05/30,18:45:13,04,09,1, 12.0,1,1, 8.649, 10584.426, 314.978, 52779.343 23/05/30,18:45:13,05,09,1, 12.0,1,1, 8.649, 10584.428, 314.983, 52779.286 23/05/30,18:45:13,06,09,1, 12.0,1,1, 8.649, 10584.408, 314.898, 52779.260 23/05/30,18:45:13,07,09,1, 12.0,1,1, 8.649, 10584.447, 314.966, 52779.284 23/05/30,18:45:13,08,09,1, 12.0,1,1, 8.649, 10584.437, 315.006, 52779.343 23/05/30,18:45:13,09,09,1, 12.0,1,1, 8.649, 10584.402, 314.885, 52779.227 23/05/30,18:45:13,10,09,1, 12.0,1,1, 8.649, 10584.419, 314.934, 52779.282 23/05/30,18:45:13,11,09,1, 12.0,1,1, 8.649, 10584.438, 315.013, 52779.335 23/05/30,18:45:13,12,09,1, 12.0,1,1, 8.649, 10584.433, 314.960, 52779.303 23/05/30,18:45:13,13,09,1, 12.0,1,1, 8.649, 10584.416, 314.929, 52779.301 23/05/30,18:45:13,14,09,1, 12.0,1,1, 8.649, 10584.439, 315.017, 52779.375 23/05/30,18:45:13,15,09,1, 12.0,1,1, 8.649, 10584.417, 314.959, 52779.269 23/05/30,18:45:13,16,09,1, 12.0,1,1, 8.649, 10584.385, 314.887, 52779.208 23/05/30,18:45:13,17,09,1, 12.0,1,1, 8.649, 10584.450, 314.950, 52779.281 23/05/30,18:45:13,18,09,1, 12.0,1,1, 8.649, 10584.419, 314.987, 52779.286 23/05/30,18:45:13,19,09,1, 12.0,1,1, 8.649, 10584.407, 314.904, 52779.243 23/05/30,18:45:14,00,09,1, 11.9,1,1, 8.646, 10584.404, 314.904, 52779.243 23/05/30,18:45:14,01,09,1, 11.9,1,1, 8.646, 10584.408, 315.039, 52779.383 23/05/30,18:45:14,02,09,1, 11.9,1,1, 8.646, 10584.415, 314.945, 52779.292 23/05/30,18:45:14,03,09,1, 11.9,1,1, 8.646, 10584.423, 314.923, 52779.305 23/05/30,18:45:14,04,09,1, 11.9,1,1, 8.646, 10584.442, 314.991, 52779.354 23/05/30,18:45:14,05,09,1, 11.9,1,1, 8.646, 10584.399, 314.976, 52779.283 23/05/30,18:45:14,06,09,1, 11.9,1,1, 8.646, 10584.390, 314.866, 52779.234 23/05/30,18:45:14,07,09,1, 11.9,1,1, 8.646, 10584.436, 314.990, 52779.352 23/05/30,18:45:14,08,09,1, 11.9,1,1, 8.646, 10584.446, 314.992, 52779.304 23/05/30,18:45:14,09,09,1, 11.9,1,1, 8.646, 10584.419, 314.907, 52779.291 23/05/30,18:45:14,10,09,1, 11.9,1,1, 8.646, 10584.420, 314.968, 52779.337 23/05/30,18:45:14,11,09,1, 11.9,1,1, 8.646, 10584.450, 314.996, 52779.300 23/05/30,18:45:14,12,09,1, 11.9,1,1, 8.646, 10584.392, 314.932, 52779.289 23/05/30,18:45:14,13,09,1, 11.9,1,1, 8.646, 10584.415, 314.899, 52779.275 23/05/30,18:45:14,14,09,1, 11.9,1,1, 8.646, 10584.456, 315.020, 52779.371 23/05/30,18:45:14,15,09,1, 11.9,1,1, 8.646, 10584.404, 314.940, 52779.286 23/05/30,18:45:14,16,09,1, 11.9,1,1, 8.646, 10584.393, 314.921, 52779.317 23/05/30,18:45:14,17,09,1, 11.9,1,1, 8.646, 10584.427, 314.996, 52779.318 23/05/30,18:45:14,18,09,1, 11.9,1,1, 8.646, 10584.435, 314.990, 52779.365 23/05/30,18:45:14,19,09,1, 11.9,1,1, 8.646, 10584.423, 314.882, 52779.229 23/05/30,18:45:15,00,09,1, 11.8,1,1, 8.646, 10584.421, 314.882, 52779.229 23/05/30,18:45:15,01,09,1, 11.8,1,1, 8.646, 10584.451, 315.025, 52779.352 23/05/30,18:45:15,02,09,1, 11.8,1,1, 8.646, 10584.449, 314.940, 52779.289 23/05/30,18:45:15,03,09,1, 11.8,1,1, 8.646, 10584.436, 314.912, 52779.349 23/05/30,18:45:15,04,09,1, 11.8,1,1, 8.646, 10584.433, 315.010, 52779.334 23/05/30,18:45:15,05,09,1, 11.8,1,1, 8.646, 10584.425, 314.967, 52779.379 23/05/30,18:45:15,06,09,1, 11.8,1,1, 8.646, 10584.436, 314.942, 52779.347 23/05/30,18:45:15,07,09,1, 11.8,1,1, 8.646, 10584.461, 315.012, 52779.382 23/05/30,18:45:15,08,09,1, 11.8,1,1, 8.646, 10584.444, 315.016, 52779.344 23/05/30,18:45:15,09,09,1, 11.8,1,1, 8.646, 10584.427, 314.934, 52779.354 23/05/30,18:45:15,10,09,1, 11.8,1,1, 8.646, 10584.426, 314.973, 52779.333 23/05/30,18:45:15,11,09,1, 11.8,1,1, 8.646, 10584.437, 315.024, 52779.358 23/05/30,18:45:15,12,09,1, 11.8,1,1, 8.646, 10584.403, 314.927, 52779.285 23/05/30,18:45:15,13,09,1, 11.8,1,1, 8.646, 10584.437, 314.952, 52779.293 23/05/30,18:45:15,14,09,1, 11.8,1,1, 8.646, 10584.452, 315.053, 52779.387 23/05/30,18:45:15,15,09,1, 11.8,1,1, 8.646, 10584.419, 314.944, 52779.325 23/05/30,18:45:15,16,09,1, 11.8,1,1, 8.646, 10584.412, 314.940, 52779.307 23/05/30,18:45:15,17,09,1, 11.8,1,1, 8.646, 10584.461, 315.035, 52779.395 23/05/30,18:45:15,18,09,1, 11.8,1,1, 8.646, 10584.443, 315.010, 52779.350 23/05/30,18:45:15,19,09,1, 11.8,1,1, 8.646, 10584.431, 314.906, 52779.298 23/05/30,18:45:16,00,10,1, 11.9,1,1, 8.645, 10584.430, 314.906, 52779.298 23/05/30,18:45:16,01,10,1, 11.9,1,1, 8.645, 10584.479, 315.029, 52779.275 23/05/30,18:45:16,02,10,1, 11.9,1,1, 8.645, 10584.401, 314.926, 52779.289 23/05/30,18:45:16,03,10,1, 11.9,1,1, 8.645, 10584.414, 314.978, 52779.339 23/05/30,18:45:16,04,10,1, 11.9,1,1, 8.645, 10584.463, 315.061, 52779.377 23/05/30,18:45:16,05,10,1, 11.9,1,1, 8.645, 10584.446, 314.984, 52779.321 23/05/30,18:45:16,06,10,1, 11.9,1,1, 8.645, 10584.457, 314.936, 52779.327 23/05/30,18:45:16,07,10,1, 11.9,1,1, 8.645, 10584.433, 315.023, 52779.356 23/05/30,18:45:16,08,10,1, 11.9,1,1, 8.645, 10584.443, 314.979, 52779.289 23/05/30,18:45:16,09,10,1, 11.9,1,1, 8.645, 10584.416, 314.936, 52779.268 23/05/30,18:45:16,10,10,1, 11.9,1,1, 8.645, 10584.464, 314.994, 52779.389 23/05/30,18:45:16,11,10,1, 11.9,1,1, 8.645, 10584.439, 315.000, 52779.378 23/05/30,18:45:16,12,10,1, 11.9,1,1, 8.645, 10584.429, 314.928, 52779.324 23/05/30,18:45:16,13,10,1, 11.9,1,1, 8.645, 10584.447, 314.945, 52779.326 23/05/30,18:45:16,14,10,1, 11.9,1,1, 8.645, 10584.455, 315.019, 52779.376 23/05/30,18:45:16,15,10,1, 11.9,1,1, 8.645, 10584.423, 314.973, 52779.320 23/05/30,18:45:16,16,10,1, 11.9,1,1, 8.645, 10584.424, 314.922, 52779.309 23/05/30,18:45:16,17,10,1, 11.9,1,1, 8.645, 10584.446, 315.029, 52779.383 23/05/30,18:45:16,18,10,1, 11.9,1,1, 8.645, 10584.427, 315.001, 52779.361 23/05/30,18:45:16,19,10,1, 11.9,1,1, 8.645, 10584.441, 314.921, 52779.311 23/05/30,18:45:17,00,09,1, 11.9,1,1, 8.644, 10584.438, 314.921, 52779.311 23/05/30,18:45:17,01,09,1, 11.9,1,1, 8.644, 10584.433, 315.027, 52779.386 23/05/30,18:45:17,02,09,1, 11.9,1,1, 8.644, 10584.431, 314.920, 52779.301 23/05/30,18:45:17,03,09,1, 11.9,1,1, 8.644, 10584.441, 314.960, 52779.342 23/05/30,18:45:17,04,09,1, 11.9,1,1, 8.644, 10584.472, 315.044, 52779.375 23/05/30,18:45:17,05,09,1, 11.9,1,1, 8.644, 10584.420, 314.955, 52779.303 23/05/30,18:45:17,06,09,1, 11.9,1,1, 8.644, 10584.432, 314.934, 52779.314 23/05/30,18:45:17,07,09,1, 11.9,1,1, 8.644, 10584.461, 315.034, 52779.393 23/05/30,18:45:17,08,09,1, 11.9,1,1, 8.644, 10584.439, 315.010, 52779.358 23/05/30,18:45:17,09,09,1, 11.9,1,1, 8.644, 10584.430, 314.935, 52779.327 23/05/30,18:45:17,10,09,1, 11.9,1,1, 8.644, 10584.477, 315.040, 52779.341 23/05/30,18:45:17,11,09,1, 11.9,1,1, 8.644, 10584.451, 315.028, 52779.383 23/05/30,18:45:17,12,09,1, 11.9,1,1, 8.644, 10584.420, 314.937, 52779.309 23/05/30,18:45:17,13,09,1, 11.9,1,1, 8.644, 10584.455, 314.986, 52779.308 23/05/30,18:45:17,14,09,1, 11.9,1,1, 8.644, 10584.473, 315.038, 52779.383 23/05/30,18:45:17,15,09,1, 11.9,1,1, 8.644, 10584.451, 314.991, 52779.316 23/05/30,18:45:17,16,09,1, 11.9,1,1, 8.644, 10584.445, 314.960, 52779.352 23/05/30,18:45:17,17,09,1, 11.9,1,1, 8.644, 10584.466, 315.052, 52779.390 23/05/30,18:45:17,18,09,1, 11.9,1,1, 8.644, 10584.453, 315.013, 52779.535 23/05/30,18:45:17,19,09,1, 11.9,1,1, 8.644, 10584.465, 314.946, 52779.274 23/05/30,18:45:18,00,09,1, 11.8,1,1, 8.647, 10584.463, 314.946, 52779.274 23/05/30,18:45:18,01,09,1, 11.8,1,1, 8.647, 10584.486, 315.052, 52779.315 23/05/30,18:45:18,02,09,1, 11.8,1,1, 8.647, 10584.450, 314.944, 52779.270 23/05/30,18:45:18,03,09,1, 11.8,1,1, 8.647, 10584.463, 315.013, 52779.360 23/05/30,18:45:18,04,09,1, 11.8,1,1, 8.647, 10584.459, 315.032, 52779.381 23/05/30,18:45:18,05,09,1, 11.8,1,1, 8.647, 10584.446, 314.962, 52779.327 23/05/30,18:45:18,06,09,1, 11.8,1,1, 8.647, 10584.453, 314.965, 52779.362 23/05/30,18:45:18,07,09,1, 11.8,1,1, 8.647, 10584.472, 315.049, 52779.395 23/05/30,18:45:18,08,09,1, 11.8,1,1, 8.647, 10584.434, 315.015, 52779.337 23/05/30,18:45:18,09,09,1, 11.8,1,1, 8.647, 10584.426, 314.948, 52779.332 23/05/30,18:45:18,10,09,1, 11.8,1,1, 8.647, 10584.458, 315.033, 52779.410 23/05/30,18:45:18,11,09,1, 11.8,1,1, 8.647, 10584.475, 315.027, 52779.360 23/05/30,18:45:18,12,09,1, 11.8,1,1, 8.647, 10584.448, 314.952, 52779.314 23/05/30,18:45:18,13,09,1, 11.8,1,1, 8.647, 10584.455, 315.016, 52779.429 23/05/30,18:45:18,14,09,1, 11.8,1,1, 8.647, 10584.465, 315.034, 52779.448 23/05/30,18:45:18,15,09,1, 11.8,1,1, 8.647, 10584.438, 314.939, 52779.338 23/05/30,18:45:18,16,09,1, 11.8,1,1, 8.647, 10584.451, 314.946, 52779.345 23/05/30,18:45:18,17,09,1, 11.8,1,1, 8.647, 10584.493, 315.054, 52779.414 23/05/30,18:45:18,18,09,1, 11.8,1,1, 8.647, 10584.453, 315.006, 52779.374 23/05/30,18:45:18,19,09,1, 11.8,1,1, 8.647, 10584.458, 314.950, 52779.355 23/05/30,18:45:19,00,09,1, 11.9,1,1, 8.643, 10584.455, 314.950, 52779.355 23/05/30,18:45:19,01,09,1, 11.9,1,1, 8.643, 10584.456, 315.029, 52779.386 23/05/30,18:45:19,02,09,1, 11.9,1,1, 8.643, 10584.451, 314.954, 52779.365 23/05/30,18:45:19,03,09,1, 11.9,1,1, 8.643, 10584.494, 315.005, 52779.439 23/05/30,18:45:19,04,09,1, 11.9,1,1, 8.643, 10584.504, 315.043, 52779.430 23/05/30,18:45:19,05,09,1, 11.9,1,1, 8.643, 10584.465, 314.975, 52779.388 23/05/30,18:45:19,06,09,1, 11.9,1,1, 8.643, 10584.477, 314.967, 52779.392 23/05/30,18:45:19,07,09,1, 11.9,1,1, 8.643, 10584.517, 315.054, 52779.432 23/05/30,18:45:19,08,09,1, 11.9,1,1, 8.643, 10584.461, 314.975, 52779.356 23/05/30,18:45:19,09,09,1, 11.9,1,1, 8.643, 10584.483, 314.946, 52779.391 23/05/30,18:45:19,10,09,1, 11.9,1,1, 8.643, 10584.485, 315.056, 52779.416 23/05/30,18:45:19,11,09,1, 11.9,1,1, 8.643, 10584.480, 315.034, 52779.443 23/05/30,18:45:19,12,09,1, 11.9,1,1, 8.643, 10584.471, 314.966, 52779.361 23/05/30,18:45:19,13,09,1, 11.9,1,1, 8.643, 10584.460, 315.003, 52779.422 23/05/30,18:45:19,14,09,1, 11.9,1,1, 8.643, 10584.481, 315.037, 52779.415 23/05/30,18:45:19,15,09,1, 11.9,1,1, 8.643, 10584.473, 314.967, 52779.328 23/05/30,18:45:19,16,09,1, 11.9,1,1, 8.643, 10584.474, 314.998, 52779.357 23/05/30,18:45:19,17,09,1, 11.9,1,1, 8.643, 10584.509, 315.055, 52779.442 23/05/30,18:45:19,18,09,1, 11.9,1,1, 8.643, 10584.487, 314.982, 52779.379 23/05/30,18:45:19,19,09,1, 11.9,1,1, 8.643, 10584.448, 314.951, 52779.335 23/05/30,18:45:20,00,10,1, 11.9,1,1, 8.642, 10584.446, 314.951, 52779.335 23/05/30,18:45:20,01,10,1, 11.9,1,1, 8.642, 10584.506, 315.024, 52779.429 23/05/30,18:45:20,02,10,1, 11.9,1,1, 8.642, 10584.432, 314.967, 52779.387 23/05/30,18:45:20,03,10,1, 11.9,1,1, 8.642, 10584.503, 315.025, 52779.439 23/05/30,18:45:20,04,10,1, 11.9,1,1, 8.642, 10584.521, 315.074, 52779.461 23/05/30,18:45:20,05,10,1, 11.9,1,1, 8.642, 10584.462, 314.962, 52779.372 23/05/30,18:45:20,06,10,1, 11.9,1,1, 8.642, 10584.492, 314.965, 52779.382 23/05/30,18:45:20,07,10,1, 11.9,1,1, 8.642, 10584.495, 315.082, 52779.463 23/05/30,18:45:20,08,10,1, 11.9,1,1, 8.642, 10584.470, 315.019, 52779.356 23/05/30,18:45:20,09,10,1, 11.9,1,1, 8.642, 10584.495, 314.975, 52779.460 23/05/30,18:45:20,10,10,1, 11.9,1,1, 8.642, 10584.495, 315.066, 52779.429 23/05/30,18:45:20,11,10,1, 11.9,1,1, 8.642, 10584.524, 315.018, 52779.525 23/05/30,18:45:20,12,10,1, 11.9,1,1, 8.642, 10584.462, 314.960, 52779.367 23/05/30,18:45:20,13,10,1, 11.9,1,1, 8.642, 10584.515, 315.033, 52779.408 23/05/30,18:45:20,14,10,1, 11.9,1,1, 8.642, 10584.506, 315.072, 52779.414 23/05/30,18:45:20,15,10,1, 11.9,1,1, 8.642, 10584.494, 314.992, 52779.369 23/05/30,18:45:20,16,10,1, 11.9,1,1, 8.642, 10584.522, 315.013, 52779.370 23/05/30,18:45:20,17,10,1, 11.9,1,1, 8.642, 10584.497, 315.065, 52779.477 23/05/30,18:45:20,18,10,1, 11.9,1,1, 8.642, 10584.480, 314.981, 52779.315 23/05/30,18:45:20,19,10,1, 11.9,1,1, 8.642, 10584.496, 314.960, 52779.390 23/05/30,18:45:21,00,09,1, 11.9,1,1, 8.647, 10584.488, 314.960, 52779.390 23/05/30,18:45:21,01,09,1, 11.9,1,1, 8.647, 10584.506, 315.021, 52779.400 23/05/30,18:45:21,02,09,1, 11.9,1,1, 8.647, 10584.499, 314.955, 52779.341 23/05/30,18:45:21,03,09,1, 11.9,1,1, 8.647, 10584.520, 315.003, 52779.389 23/05/30,18:45:21,04,09,1, 11.9,1,1, 8.647, 10584.502, 315.060, 52779.444 23/05/30,18:45:21,05,09,1, 11.9,1,1, 8.647, 10584.510, 314.993, 52779.366 23/05/30,18:45:21,06,09,1, 11.9,1,1, 8.647, 10584.529, 314.988, 52779.369 23/05/30,18:45:21,07,09,1, 11.9,1,1, 8.647, 10584.553, 315.085, 52779.446 23/05/30,18:45:21,08,09,1, 11.9,1,1, 8.647, 10584.524, 315.012, 52779.380 23/05/30,18:45:21,09,09,1, 11.9,1,1, 8.647, 10584.497, 314.958, 52779.363 23/05/30,18:45:21,10,09,1, 11.9,1,1, 8.647, 10584.533, 315.069, 52779.453 23/05/30,18:45:21,11,09,1, 11.9,1,1, 8.647, 10584.490, 315.036, 52779.433 23/05/30,18:45:21,12,09,1, 11.9,1,1, 8.647, 10584.494, 314.978, 52779.357 23/05/30,18:45:21,13,09,1, 11.9,1,1, 8.647, 10584.520, 315.019, 52779.413 23/05/30,18:45:21,14,09,1, 11.9,1,1, 8.647, 10584.531, 315.080, 52779.452 23/05/30,18:45:21,15,09,1, 11.9,1,1, 8.647, 10584.501, 314.974, 52779.393 23/05/30,18:45:21,16,09,1, 11.9,1,1, 8.647, 10584.524, 314.967, 52779.407 23/05/30,18:45:21,17,09,1, 11.9,1,1, 8.647, 10584.546, 315.066, 52779.454 23/05/30,18:45:21,18,09,1, 11.9,1,1, 8.647, 10584.509, 315.023, 52779.435 23/05/30,18:45:21,19,09,1, 11.9,1,1, 8.647, 10584.529, 314.950, 52779.372 23/05/30,18:45:22,00,08,1, 12.0,1,1, 8.644, 10584.521, 314.950, 52779.372 23/05/30,18:45:22,01,08,1, 12.0,1,1, 8.644, 10584.512, 315.049, 52779.589 23/05/30,18:45:22,02,08,1, 12.0,1,1, 8.644, 10584.524, 314.958, 52779.347 23/05/30,18:45:22,03,08,1, 12.0,1,1, 8.644, 10584.557, 315.039, 52779.430 23/05/30,18:45:22,04,08,1, 12.0,1,1, 8.644, 10584.573, 315.072, 52779.424 23/05/30,18:45:22,05,08,1, 12.0,1,1, 8.644, 10584.513, 314.981, 52779.392 23/05/30,18:45:22,06,08,1, 12.0,1,1, 8.644, 10584.536, 315.003, 52779.391 23/05/30,18:45:22,07,08,1, 12.0,1,1, 8.644, 10584.548, 315.079, 52779.463 23/05/30,18:45:22,08,08,1, 12.0,1,1, 8.644, 10584.548, 315.026, 52779.422 23/05/30,18:45:22,09,08,1, 12.0,1,1, 8.644, 10584.529, 314.982, 52779.383 23/05/30,18:45:22,10,08,1, 12.0,1,1, 8.644, 10584.565, 315.061, 52779.456 23/05/30,18:45:22,11,08,1, 12.0,1,1, 8.644, 10584.520, 315.086, 52779.447 23/05/30,18:45:22,12,08,1, 12.0,1,1, 8.644, 10584.520, 314.979, 52779.377 23/05/30,18:45:22,13,08,1, 12.0,1,1, 8.644, 10584.556, 315.048, 52779.415 23/05/30,18:45:22,14,08,1, 12.0,1,1, 8.644, 10584.544, 315.086, 52779.421 23/05/30,18:45:22,15,08,1, 12.0,1,1, 8.644, 10584.537, 314.971, 52779.386 23/05/30,18:45:22,16,08,1, 12.0,1,1, 8.644, 10584.531, 315.017, 52779.413 23/05/30,18:45:22,17,08,1, 12.0,1,1, 8.644, 10584.547, 315.084, 52779.468 23/05/30,18:45:22,18,08,1, 12.0,1,1, 8.644, 10584.552, 315.007, 52779.418 23/05/30,18:45:22,19,08,1, 12.0,1,1, 8.644, 10584.531, 314.970, 52779.358 23/05/30,18:45:23,00,09,1, 12.0,1,1, 8.646, 10584.530, 314.970, 52779.358 23/05/30,18:45:23,01,09,1, 12.0,1,1, 8.646, 10584.535, 315.040, 52779.447 23/05/30,18:45:23,02,09,1, 12.0,1,1, 8.646, 10584.529, 314.982, 52779.378 23/05/30,18:45:23,03,09,1, 12.0,1,1, 8.646, 10584.558, 315.038, 52779.434 23/05/30,18:45:23,04,09,1, 12.0,1,1, 8.646, 10584.537, 315.095, 52779.460 23/05/30,18:45:23,05,09,1, 12.0,1,1, 8.646, 10584.528, 314.979, 52779.388 23/05/30,18:45:23,06,09,1, 12.0,1,1, 8.646, 10584.540, 315.026, 52779.408 23/05/30,18:45:23,07,09,1, 12.0,1,1, 8.646, 10584.535, 315.077, 52779.414 23/05/30,18:45:23,08,09,1, 12.0,1,1, 8.646, 10584.530, 315.052, 52779.424 23/05/30,18:45:23,09,09,1, 12.0,1,1, 8.646, 10584.519, 315.003, 52779.373 23/05/30,18:45:23,10,09,1, 12.0,1,1, 8.646, 10584.544, 315.072, 52779.425 23/05/30,18:45:23,11,09,1, 12.0,1,1, 8.646, 10584.523, 315.051, 52779.439 23/05/30,18:45:23,12,09,1, 12.0,1,1, 8.646, 10584.519, 314.971, 52779.340 23/05/30,18:45:23,13,09,1, 12.0,1,1, 8.646, 10584.567, 315.056, 52779.481 23/05/30,18:45:23,14,09,1, 12.0,1,1, 8.646, 10584.570, 315.096, 52779.471 23/05/30,18:45:23,15,09,1, 12.0,1,1, 8.646, 10584.546, 314.991, 52779.349 23/05/30,18:45:23,16,09,1, 12.0,1,1, 8.646, 10584.547, 315.018, 52779.412 23/05/30,18:45:23,17,09,1, 12.0,1,1, 8.646, 10584.573, 315.103, 52779.457 23/05/30,18:45:23,18,09,1, 12.0,1,1, 8.646, 10584.568, 315.039, 52779.413 23/05/30,18:45:23,19,09,1, 12.0,1,1, 8.646, 10584.529, 315.024, 52779.371 23/05/30,18:45:24,00,08,1, 11.9,1,1, 8.644, 10584.521, 315.024, 52779.371 23/05/30,18:45:24,01,08,1, 11.9,1,1, 8.644, 10584.561, 315.090, 52779.437 23/05/30,18:45:24,02,08,1, 11.9,1,1, 8.644, 10584.529, 314.975, 52779.352 23/05/30,18:45:24,03,08,1, 11.9,1,1, 8.644, 10584.573, 315.054, 52779.436 23/05/30,18:45:24,04,08,1, 11.9,1,1, 8.644, 10584.554, 315.098, 52779.425 23/05/30,18:45:24,05,08,1, 11.9,1,1, 8.644, 10584.547, 315.013, 52779.374 23/05/30,18:45:24,06,08,1, 11.9,1,1, 8.644, 10584.560, 315.020, 52779.425 23/05/30,18:45:24,07,08,1, 11.9,1,1, 8.644, 10584.564, 315.089, 52779.440 23/05/30,18:45:24,08,08,1, 11.9,1,1, 8.644, 10584.538, 315.030, 52779.415 23/05/30,18:45:24,09,08,1, 11.9,1,1, 8.644, 10584.536, 315.009, 52779.386 23/05/30,18:45:24,10,08,1, 11.9,1,1, 8.644, 10584.576, 315.109, 52779.510 23/05/30,18:45:24,11,08,1, 11.9,1,1, 8.644, 10584.556, 315.103, 52779.479 23/05/30,18:45:24,12,08,1, 11.9,1,1, 8.644, 10584.534, 315.012, 52779.390 23/05/30,18:45:24,13,08,1, 11.9,1,1, 8.644, 10584.561, 315.060, 52779.446 23/05/30,18:45:24,14,08,1, 11.9,1,1, 8.644, 10584.544, 315.101, 52779.510 23/05/30,18:45:24,15,08,1, 11.9,1,1, 8.644, 10584.532, 315.028, 52779.392 23/05/30,18:45:24,16,08,1, 11.9,1,1, 8.644, 10584.574, 315.021, 52779.417 23/05/30,18:45:24,17,08,1, 11.9,1,1, 8.644, 10584.583, 315.112, 52779.452 23/05/30,18:45:24,18,08,1, 11.9,1,1, 8.644, 10584.567, 315.068, 52779.442 23/05/30,18:45:24,19,08,1, 11.9,1,1, 8.644, 10584.561, 314.996, 52779.426 23/05/30,18:45:25,00,09,1, 11.9,1,1, 8.643, 10584.555, 314.996, 52779.426 23/05/30,18:45:25,01,09,1, 11.9,1,1, 8.643, 10584.545, 315.106, 52779.441 23/05/30,18:45:25,02,09,1, 11.9,1,1, 8.643, 10584.553, 315.000, 52779.369 23/05/30,18:45:25,03,09,1, 11.9,1,1, 8.643, 10584.576, 315.040, 52779.430 23/05/30,18:45:25,04,09,1, 11.9,1,1, 8.643, 10584.573, 315.113, 52779.443 23/05/30,18:45:25,05,09,1, 11.9,1,1, 8.643, 10584.514, 315.017, 52779.203 23/05/30,18:45:25,06,09,1, 11.9,1,1, 8.643, 10584.557, 315.037, 52779.489 23/05/30,18:45:25,07,09,1, 11.9,1,1, 8.643, 10584.616, 315.139, 52779.484 23/05/30,18:45:25,08,09,1, 11.9,1,1, 8.643, 10584.576, 315.085, 52779.394 23/05/30,18:45:25,09,09,1, 11.9,1,1, 8.643, 10584.575, 315.014, 52779.367 23/05/30,18:45:25,10,09,1, 11.9,1,1, 8.643, 10584.592, 315.090, 52779.489 23/05/30,18:45:25,11,09,1, 11.9,1,1, 8.643, 10584.581, 315.122, 52779.419 23/05/30,18:45:25,12,09,1, 11.9,1,1, 8.643, 10584.550, 315.017, 52779.384 23/05/30,18:45:25,13,09,1, 11.9,1,1, 8.643, 10584.593, 315.053, 52779.445 23/05/30,18:45:25,14,09,1, 11.9,1,1, 8.643, 10584.590, 315.134, 52779.473 23/05/30,18:45:25,15,09,1, 11.9,1,1, 8.643, 10584.571, 315.042, 52779.405 23/05/30,18:45:25,16,09,1, 11.9,1,1, 8.643, 10584.584, 315.041, 52779.423 23/05/30,18:45:25,17,09,1, 11.9,1,1, 8.643, 10584.607, 315.139, 52779.498 23/05/30,18:45:25,18,09,1, 11.9,1,1, 8.643, 10584.571, 315.073, 52779.446 23/05/30,18:45:25,19,09,1, 11.9,1,1, 8.643, 10584.548, 315.030, 52779.390 23/05/30,18:45:26,00,09,1, 12.0,1,1, 8.645, 10584.546, 315.030, 52779.390 23/05/30,18:45:26,01,09,1, 12.0,1,1, 8.645, 10584.578, 315.106, 52779.473 23/05/30,18:45:26,02,09,1, 12.0,1,1, 8.645, 10584.561, 315.029, 52779.420 23/05/30,18:45:26,03,09,1, 12.0,1,1, 8.645, 10584.597, 315.093, 52779.441 23/05/30,18:45:26,04,09,1, 12.0,1,1, 8.645, 10584.617, 315.125, 52779.487 23/05/30,18:45:26,05,09,1, 12.0,1,1, 8.645, 10584.579, 315.049, 52779.444 23/05/30,18:45:26,06,09,1, 12.0,1,1, 8.645, 10584.588, 315.041, 52779.437 23/05/30,18:45:26,07,09,1, 12.0,1,1, 8.645, 10584.604, 315.142, 52779.479 23/05/30,18:45:26,08,09,1, 12.0,1,1, 8.645, 10584.567, 315.071, 52779.434 23/05/30,18:45:26,09,09,1, 12.0,1,1, 8.645, 10584.600, 315.017, 52779.416 23/05/30,18:45:26,10,09,1, 12.0,1,1, 8.645, 10584.590, 315.120, 52779.466 23/05/30,18:45:26,11,09,1, 12.0,1,1, 8.645, 10584.564, 315.093, 52779.484 23/05/30,18:45:26,12,09,1, 12.0,1,1, 8.645, 10584.576, 315.015, 52779.435 23/05/30,18:45:26,13,09,1, 12.0,1,1, 8.645, 10584.601, 315.117, 52779.493 23/05/30,18:45:26,14,09,1, 12.0,1,1, 8.645, 10584.605, 315.117, 52779.348 23/05/30,18:45:26,15,09,1, 12.0,1,1, 8.645, 10584.577, 315.049, 52779.416 23/05/30,18:45:26,16,09,1, 12.0,1,1, 8.645, 10584.583, 315.066, 52779.444 23/05/30,18:45:26,17,09,1, 12.0,1,1, 8.645, 10584.595, 315.156, 52779.524 23/05/30,18:45:26,18,09,1, 12.0,1,1, 8.645, 10584.597, 315.095, 52779.444 23/05/30,18:45:26,19,09,1, 12.0,1,1, 8.645, 10584.598, 315.043, 52779.456 23/05/30,18:45:27,00,10,1, 11.9,1,1, 8.646, 10584.596, 315.043, 52779.456 23/05/30,18:45:27,01,10,1, 11.9,1,1, 8.646, 10584.587, 315.110, 52779.502 23/05/30,18:45:27,02,10,1, 11.9,1,1, 8.646, 10584.568, 314.994, 52779.444 23/05/30,18:45:27,03,10,1, 11.9,1,1, 8.646, 10584.617, 315.100, 52779.534 23/05/30,18:45:27,04,10,1, 11.9,1,1, 8.646, 10584.590, 315.149, 52779.545 23/05/30,18:45:27,05,10,1, 11.9,1,1, 8.646, 10584.588, 315.064, 52779.472 23/05/30,18:45:27,06,10,1, 11.9,1,1, 8.646, 10584.594, 315.061, 52779.492 23/05/30,18:45:27,07,10,1, 11.9,1,1, 8.646, 10584.595, 315.145, 52779.517 23/05/30,18:45:27,08,10,1, 11.9,1,1, 8.646, 10584.580, 315.098, 52779.467 23/05/30,18:45:27,09,10,1, 11.9,1,1, 8.646, 10584.593, 315.034, 52779.461 23/05/30,18:45:27,10,10,1, 11.9,1,1, 8.646, 10584.637, 315.156, 52779.562 23/05/30,18:45:27,11,10,1, 11.9,1,1, 8.646, 10584.614, 315.120, 52779.515 23/05/30,18:45:27,12,10,1, 11.9,1,1, 8.646, 10584.601, 315.030, 52779.491 23/05/30,18:45:27,13,10,1, 11.9,1,1, 8.646, 10584.624, 315.110, 52779.506 23/05/30,18:45:27,14,10,1, 11.9,1,1, 8.646, 10584.629, 315.160, 52779.465 23/05/30,18:45:27,15,10,1, 11.9,1,1, 8.646, 10584.587, 315.077, 52779.434 23/05/30,18:45:27,16,10,1, 11.9,1,1, 8.646, 10584.610, 315.079, 52779.470 23/05/30,18:45:27,17,10,1, 11.9,1,1, 8.646, 10584.617, 315.160, 52779.521 23/05/30,18:45:27,18,10,1, 11.9,1,1, 8.646, 10584.597, 315.085, 52779.463 23/05/30,18:45:27,19,10,1, 11.9,1,1, 8.646, 10584.602, 315.057, 52779.457 23/05/30,18:45:28,00,09,1, 11.9,1,1, 8.644, 10584.596, 315.057, 52779.457 23/05/30,18:45:28,01,09,1, 11.9,1,1, 8.644, 10584.610, 315.137, 52779.495 23/05/30,18:45:28,02,09,1, 11.9,1,1, 8.644, 10584.544, 315.039, 52779.437 23/05/30,18:45:28,03,09,1, 11.9,1,1, 8.644, 10584.612, 315.139, 52779.477 23/05/30,18:45:28,04,09,1, 11.9,1,1, 8.644, 10584.597, 315.169, 52779.501 23/05/30,18:45:28,05,09,1, 11.9,1,1, 8.644, 10584.579, 315.077, 52779.442 23/05/30,18:45:28,06,09,1, 11.9,1,1, 8.644, 10584.607, 315.062, 52779.428 23/05/30,18:45:28,07,09,1, 11.9,1,1, 8.644, 10584.643, 315.168, 52779.500 23/05/30,18:45:28,08,09,1, 11.9,1,1, 8.644, 10584.614, 315.128, 52779.464 23/05/30,18:45:28,09,09,1, 11.9,1,1, 8.644, 10584.593, 315.067, 52779.443 23/05/30,18:45:28,10,09,1, 11.9,1,1, 8.644, 10584.610, 315.133, 52779.456 23/05/30,18:45:28,11,09,1, 11.9,1,1, 8.644, 10584.617, 315.144, 52779.471 23/05/30,18:45:28,12,09,1, 11.9,1,1, 8.644, 10584.597, 315.060, 52779.416 23/05/30,18:45:28,13,09,1, 11.9,1,1, 8.644, 10584.606, 315.138, 52779.476 23/05/30,18:45:28,14,09,1, 11.9,1,1, 8.644, 10584.618, 315.184, 52779.519 23/05/30,18:45:28,15,09,1, 11.9,1,1, 8.644, 10584.592, 315.085, 52779.442 23/05/30,18:45:28,16,09,1, 11.9,1,1, 8.644, 10584.605, 315.091, 52779.454 23/05/30,18:45:28,17,09,1, 11.9,1,1, 8.644, 10584.649, 315.188, 52779.504 23/05/30,18:45:28,18,09,1, 11.9,1,1, 8.644, 10584.616, 315.128, 52779.443 23/05/30,18:45:28,19,09,1, 11.9,1,1, 8.644, 10584.599, 315.074, 52779.445 23/05/30,18:45:29,00,10,1, 11.9,1,1, 8.645, 10584.596, 315.074, 52779.445 23/05/30,18:45:29,01,10,1, 11.9,1,1, 8.645, 10584.653, 315.154, 52779.501 23/05/30,18:45:29,02,10,1, 11.9,1,1, 8.645, 10584.610, 315.091, 52779.656 23/05/30,18:45:29,03,10,1, 11.9,1,1, 8.645, 10584.604, 315.138, 52779.499 23/05/30,18:45:29,04,10,1, 11.9,1,1, 8.645, 10584.630, 315.162, 52779.537 23/05/30,18:45:29,05,10,1, 11.9,1,1, 8.645, 10584.620, 315.096, 52779.442 23/05/30,18:45:29,06,10,1, 11.9,1,1, 8.645, 10584.620, 315.108, 52779.514 23/05/30,18:45:29,07,10,1, 11.9,1,1, 8.645, 10584.650, 315.176, 52779.470 23/05/30,18:45:29,08,10,1, 11.9,1,1, 8.645, 10584.635, 315.123, 52779.439 23/05/30,18:45:29,09,10,1, 11.9,1,1, 8.645, 10584.635, 315.068, 52779.422 23/05/30,18:45:29,10,10,1, 11.9,1,1, 8.645, 10584.639, 315.149, 52779.484 23/05/30,18:45:29,11,10,1, 11.9,1,1, 8.645, 10584.610, 315.142, 52779.503 23/05/30,18:45:29,12,10,1, 11.9,1,1, 8.645, 10584.620, 315.092, 52779.456 23/05/30,18:45:29,13,10,1, 11.9,1,1, 8.645, 10584.656, 315.148, 52779.519 23/05/30,18:45:29,14,10,1, 11.9,1,1, 8.645, 10584.641, 315.200, 52779.519 23/05/30,18:45:29,15,10,1, 11.9,1,1, 8.645, 10584.627, 315.107, 52779.458 23/05/30,18:45:29,16,10,1, 11.9,1,1, 8.645, 10584.625, 315.118, 52779.421 23/05/30,18:45:29,17,10,1, 11.9,1,1, 8.645, 10584.672, 315.212, 52779.553 23/05/30,18:45:29,18,10,1, 11.9,1,1, 8.645, 10584.623, 315.149, 52779.461 23/05/30,18:45:29,19,10,1, 11.9,1,1, 8.645, 10584.610, 315.097, 52779.453 23/05/30,18:45:30,00,10,1, 11.9,1,1, 8.645, 10584.605, 315.097, 52779.453 23/05/30,18:45:30,01,10,1, 11.9,1,1, 8.645, 10584.648, 315.164, 52779.494 23/05/30,18:45:30,02,10,1, 11.9,1,1, 8.645, 10584.636, 315.081, 52779.424 23/05/30,18:45:30,03,10,1, 11.9,1,1, 8.645, 10584.621, 315.152, 52779.494 23/05/30,18:45:30,04,10,1, 11.9,1,1, 8.645, 10584.648, 315.199, 52779.552 23/05/30,18:45:30,05,10,1, 11.9,1,1, 8.645, 10584.612, 315.086, 52779.465 23/05/30,18:45:30,06,10,1, 11.9,1,1, 8.645, 10584.654, 315.114, 52779.490 23/05/30,18:45:30,07,10,1, 11.9,1,1, 8.645, 10584.651, 315.184, 52779.545 23/05/30,18:45:30,08,10,1, 11.9,1,1, 8.645, 10584.627, 315.125, 52779.491 23/05/30,18:45:30,09,10,1, 11.9,1,1, 8.645, 10584.618, 315.073, 52779.466 23/05/30,18:45:30,10,10,1, 11.9,1,1, 8.645, 10584.676, 315.193, 52779.571 23/05/30,18:45:30,11,10,1, 11.9,1,1, 8.645, 10584.598, 315.171, 52779.435 23/05/30,18:45:30,12,10,1, 11.9,1,1, 8.645, 10584.653, 315.042, 52779.416 23/05/30,18:45:30,13,10,1, 11.9,1,1, 8.645, 10584.640, 315.143, 52779.465 23/05/30,18:45:30,14,10,1, 11.9,1,1, 8.645, 10584.636, 315.183, 52779.504 23/05/30,18:45:30,15,10,1, 11.9,1,1, 8.645, 10584.636, 315.118, 52779.481 23/05/30,18:45:30,16,10,1, 11.9,1,1, 8.645, 10584.656, 315.112, 52779.479 23/05/30,18:45:30,17,10,1, 11.9,1,1, 8.645, 10584.652, 315.211, 52779.582 23/05/30,18:45:30,18,10,1, 11.9,1,1, 8.645, 10584.635, 315.135, 52779.487 23/05/30,18:45:30,19,10,1, 11.9,1,1, 8.645, 10584.643, 315.100, 52779.482 23/05/30,18:45:31,00,10,1, 11.9,1,1, 8.644, 10584.638, 315.100, 52779.482 23/05/30,18:45:31,01,10,1, 11.9,1,1, 8.644, 10584.658, 315.158, 52779.501 23/05/30,18:45:31,02,10,1, 11.9,1,1, 8.644, 10584.642, 315.115, 52779.496 23/05/30,18:45:31,03,10,1, 11.9,1,1, 8.644, 10584.668, 315.164, 52779.560 23/05/30,18:45:31,04,10,1, 11.9,1,1, 8.644, 10584.633, 315.206, 52779.539 23/05/30,18:45:31,05,10,1, 11.9,1,1, 8.644, 10584.654, 315.100, 52779.508 23/05/30,18:45:31,06,10,1, 11.9,1,1, 8.644, 10584.633, 315.144, 52779.515 23/05/30,18:45:31,07,10,1, 11.9,1,1, 8.644, 10584.669, 315.228, 52779.556 23/05/30,18:45:31,08,10,1, 11.9,1,1, 8.644, 10584.637, 315.152, 52779.511 23/05/30,18:45:31,09,10,1, 11.9,1,1, 8.644, 10584.651, 315.125, 52779.515 23/05/30,18:45:31,10,10,1, 11.9,1,1, 8.644, 10584.665, 315.186, 52779.565 23/05/30,18:45:31,11,10,1, 11.9,1,1, 8.644, 10584.640, 315.175, 52779.493 23/05/30,18:45:31,12,10,1, 11.9,1,1, 8.644, 10584.648, 315.112, 52779.509 23/05/30,18:45:31,13,10,1, 11.9,1,1, 8.644, 10584.660, 315.179, 52779.578 23/05/30,18:45:31,14,10,1, 11.9,1,1, 8.644, 10584.675, 315.206, 52779.535 23/05/30,18:45:31,15,10,1, 11.9,1,1, 8.644, 10584.653, 315.131, 52779.528 23/05/30,18:45:31,16,10,1, 11.9,1,1, 8.644, 10584.647, 315.175, 52779.531 23/05/30,18:45:31,17,10,1, 11.9,1,1, 8.644, 10584.679, 315.222, 52779.551 23/05/30,18:45:31,18,10,1, 11.9,1,1, 8.644, 10584.656, 315.152, 52779.485 23/05/30,18:45:31,19,10,1, 11.9,1,1, 8.644, 10584.662, 315.137, 52779.551 23/05/30,18:45:32,00,09,1, 11.9,1,1, 8.642, 10584.655, 315.137, 52779.551 23/05/30,18:45:32,01,09,1, 11.9,1,1, 8.642, 10584.631, 315.166, 52779.464 23/05/30,18:45:32,02,09,1, 11.9,1,1, 8.642, 10584.661, 315.109, 52779.482 23/05/30,18:45:32,03,09,1, 11.9,1,1, 8.642, 10584.641, 315.200, 52779.520 23/05/30,18:45:32,04,09,1, 11.9,1,1, 8.642, 10584.653, 315.197, 52779.509 23/05/30,18:45:32,05,09,1, 11.9,1,1, 8.642, 10584.640, 315.129, 52779.460 23/05/30,18:45:32,06,09,1, 11.9,1,1, 8.642, 10584.660, 315.190, 52779.548 23/05/30,18:45:32,07,09,1, 11.9,1,1, 8.642, 10584.679, 315.223, 52779.547 23/05/30,18:45:32,08,09,1, 11.9,1,1, 8.642, 10584.627, 315.129, 52779.528 23/05/30,18:45:32,09,09,1, 11.9,1,1, 8.642, 10584.661, 315.151, 52779.532 23/05/30,18:45:32,10,09,1, 11.9,1,1, 8.642, 10584.669, 315.251, 52779.567 23/05/30,18:45:32,11,09,1, 11.9,1,1, 8.642, 10584.664, 315.186, 52779.485 23/05/30,18:45:32,12,09,1, 11.9,1,1, 8.642, 10584.634, 315.148, 52779.481 23/05/30,18:45:32,13,09,1, 11.9,1,1, 8.642, 10584.689, 315.225, 52779.591 23/05/30,18:45:32,14,09,1, 11.9,1,1, 8.642, 10584.630, 315.185, 52779.532 23/05/30,18:45:32,15,09,1, 11.9,1,1, 8.642, 10584.652, 315.117, 52779.489 23/05/30,18:45:32,16,09,1, 11.9,1,1, 8.642, 10584.663, 315.188, 52779.573 23/05/30,18:45:32,17,09,1, 11.9,1,1, 8.642, 10584.648, 315.216, 52779.586 23/05/30,18:45:32,18,09,1, 11.9,1,1, 8.642, 10584.656, 315.151, 52779.498 23/05/30,18:45:32,19,09,1, 11.9,1,1, 8.642, 10584.657, 315.170, 52779.533 23/05/30,18:45:33,00,09,1, 11.8,1,1, 8.642, 10584.655, 315.170, 52779.533 23/05/30,18:45:33,01,09,1, 11.8,1,1, 8.642, 10584.658, 315.174, 52779.544 23/05/30,18:45:33,02,09,1, 11.8,1,1, 8.642, 10584.639, 315.150, 52779.494 23/05/30,18:45:33,03,09,1, 11.8,1,1, 8.642, 10584.665, 315.229, 52779.578 23/05/30,18:45:33,04,09,1, 11.8,1,1, 8.642, 10584.676, 315.221, 52779.558 23/05/30,18:45:33,05,09,1, 11.8,1,1, 8.642, 10584.650, 315.139, 52779.494 23/05/30,18:45:33,06,09,1, 11.8,1,1, 8.642, 10584.659, 315.217, 52779.565 23/05/30,18:45:33,07,09,1, 11.8,1,1, 8.642, 10584.669, 315.258, 52779.585 23/05/30,18:45:33,08,09,1, 11.8,1,1, 8.642, 10584.641, 315.133, 52779.501 23/05/30,18:45:33,09,09,1, 11.8,1,1, 8.642, 10584.647, 315.189, 52779.529 23/05/30,18:45:33,10,09,1, 11.8,1,1, 8.642, 10584.679, 315.256, 52779.632 23/05/30,18:45:33,11,09,1, 11.8,1,1, 8.642, 10584.631, 315.162, 52779.511 23/05/30,18:45:33,12,09,1, 11.8,1,1, 8.642, 10584.628, 315.133, 52779.549 23/05/30,18:45:33,13,09,1, 11.8,1,1, 8.642, 10584.673, 315.221, 52779.589 23/05/30,18:45:33,14,09,1, 11.8,1,1, 8.642, 10584.633, 315.206, 52779.561 23/05/30,18:45:33,15,09,1, 11.8,1,1, 8.642, 10584.653, 315.142, 52779.560 23/05/30,18:45:33,16,09,1, 11.8,1,1, 8.642, 10584.671, 315.193, 52779.555 23/05/30,18:45:33,17,09,1, 11.8,1,1, 8.642, 10584.684, 315.239, 52779.640 23/05/30,18:45:33,18,09,1, 11.8,1,1, 8.642, 10584.629, 315.114, 52779.447 23/05/30,18:45:33,19,09,1, 11.8,1,1, 8.642, 10584.673, 315.162, 52779.518 23/05/30,18:45:34,00,09,1, 11.9,1,1, 8.642, 10584.671, 315.162, 52779.518 23/05/30,18:45:34,01,09,1, 11.9,1,1, 8.642, 10584.651, 315.212, 52779.538 23/05/30,18:45:34,02,09,1, 11.9,1,1, 8.642, 10584.649, 315.154, 52779.536 23/05/30,18:45:34,03,09,1, 11.9,1,1, 8.642, 10584.684, 315.229, 52779.647 23/05/30,18:45:34,04,09,1, 11.9,1,1, 8.642, 10584.676, 315.192, 52779.553 23/05/30,18:45:34,05,09,1, 11.9,1,1, 8.642, 10584.662, 315.132, 52779.541 23/05/30,18:45:34,06,09,1, 11.9,1,1, 8.642, 10584.685, 315.182, 52779.582 23/05/30,18:45:34,07,09,1, 11.9,1,1, 8.642, 10584.673, 315.246, 52779.633 23/05/30,18:45:34,08,09,1, 11.9,1,1, 8.642, 10584.659, 315.161, 52779.552 23/05/30,18:45:34,09,09,1, 11.9,1,1, 8.642, 10584.639, 315.166, 52779.532 23/05/30,18:45:34,10,09,1, 11.9,1,1, 8.642, 10584.685, 315.243, 52779.561 23/05/30,18:45:34,11,09,1, 11.9,1,1, 8.642, 10584.631, 315.157, 52779.574 23/05/30,18:45:34,12,09,1, 11.9,1,1, 8.642, 10584.672, 315.128, 52779.552 23/05/30,18:45:34,13,09,1, 11.9,1,1, 8.642, 10584.693, 315.215, 52779.616 23/05/30,18:45:34,14,09,1, 11.9,1,1, 8.642, 10584.654, 315.203, 52779.563 23/05/30,18:45:34,15,09,1, 11.9,1,1, 8.642, 10584.638, 315.119, 52779.536 23/05/30,18:45:34,16,09,1, 11.9,1,1, 8.642, 10584.685, 315.178, 52779.565 23/05/30,18:45:34,17,09,1, 11.9,1,1, 8.642, 10584.653, 315.244, 52779.553 23/05/30,18:45:34,18,09,1, 11.9,1,1, 8.642, 10584.651, 315.139, 52779.501 23/05/30,18:45:34,19,09,1, 11.9,1,1, 8.642, 10584.657, 315.176, 52779.552 23/05/30,18:45:35,00,08,1, 11.9,1,1, 8.643, 10584.655, 315.176, 52779.552 23/05/30,18:45:35,01,08,1, 11.9,1,1, 8.643, 10584.647, 315.171, 52779.698 23/05/30,18:45:35,02,08,1, 11.9,1,1, 8.643, 10584.671, 315.116, 52779.506 23/05/30,18:45:35,03,08,1, 11.9,1,1, 8.643, 10584.717, 315.236, 52779.582 23/05/30,18:45:35,04,08,1, 11.9,1,1, 8.643, 10584.687, 315.201, 52779.520 23/05/30,18:45:35,05,08,1, 11.9,1,1, 8.643, 10584.663, 315.104, 52779.471 23/05/30,18:45:35,06,08,1, 11.9,1,1, 8.643, 10584.690, 315.199, 52779.591 23/05/30,18:45:35,07,08,1, 11.9,1,1, 8.643, 10584.693, 315.225, 52779.594 23/05/30,18:45:35,08,08,1, 11.9,1,1, 8.643, 10584.651, 315.128, 52779.509 23/05/30,18:45:35,09,08,1, 11.9,1,1, 8.643, 10584.659, 315.187, 52779.528 23/05/30,18:45:35,10,08,1, 11.9,1,1, 8.643, 10584.682, 315.251, 52779.565 23/05/30,18:45:35,11,08,1, 11.9,1,1, 8.643, 10584.655, 315.186, 52779.530 23/05/30,18:45:35,12,08,1, 11.9,1,1, 8.643, 10584.676, 315.146, 52779.513 23/05/30,18:45:35,13,08,1, 11.9,1,1, 8.643, 10584.683, 315.247, 52779.595 23/05/30,18:45:35,14,08,1, 11.9,1,1, 8.643, 10584.656, 315.189, 52779.527 23/05/30,18:45:35,15,08,1, 11.9,1,1, 8.643, 10584.650, 315.127, 52779.524 23/05/30,18:45:35,16,08,1, 11.9,1,1, 8.643, 10584.674, 315.241, 52779.583 23/05/30,18:45:35,17,08,1, 11.9,1,1, 8.643, 10584.678, 315.235, 52779.607 23/05/30,18:45:35,18,08,1, 11.9,1,1, 8.643, 10584.648, 315.140, 52779.491 23/05/30,18:45:35,19,08,1, 11.9,1,1, 8.643, 10584.650, 315.184, 52779.547 23/05/30,18:45:36,00,08,1, 11.9,1,1, 8.645, 10584.646, 315.184, 52779.547 23/05/30,18:45:36,01,08,1, 11.9,1,1, 8.645, 10584.625, 315.154, 52779.476 23/05/30,18:45:36,02,08,1, 11.9,1,1, 8.645, 10584.654, 315.164, 52779.523 23/05/30,18:45:36,03,08,1, 11.9,1,1, 8.645, 10584.683, 315.249, 52779.568 23/05/30,18:45:36,04,08,1, 11.9,1,1, 8.645, 10584.660, 315.211, 52779.546 23/05/30,18:45:36,05,08,1, 11.9,1,1, 8.645, 10584.659, 315.165, 52779.519 23/05/30,18:45:36,06,08,1, 11.9,1,1, 8.645, 10584.692, 315.215, 52779.581 23/05/30,18:45:36,07,08,1, 11.9,1,1, 8.645, 10584.663, 315.232, 52779.562 23/05/30,18:45:36,08,08,1, 11.9,1,1, 8.645, 10584.651, 315.143, 52779.505 23/05/30,18:45:36,09,08,1, 11.9,1,1, 8.645, 10584.675, 315.189, 52779.578 23/05/30,18:45:36,10,08,1, 11.9,1,1, 8.645, 10584.681, 315.272, 52779.604 23/05/30,18:45:36,11,08,1, 11.9,1,1, 8.645, 10584.657, 315.171, 52779.528 23/05/30,18:45:36,12,08,1, 11.9,1,1, 8.645, 10584.691, 315.176, 52779.555 23/05/30,18:45:36,13,08,1, 11.9,1,1, 8.645, 10584.679, 315.268, 52779.601 23/05/30,18:45:36,14,08,1, 11.9,1,1, 8.645, 10584.687, 315.206, 52779.566 23/05/30,18:45:36,15,08,1, 11.9,1,1, 8.645, 10584.668, 315.141, 52779.487 23/05/30,18:45:36,16,08,1, 11.9,1,1, 8.645, 10584.710, 315.245, 52779.585 23/05/30,18:45:36,17,08,1, 11.9,1,1, 8.645, 10584.709, 315.235, 52779.550 23/05/30,18:45:36,18,08,1, 11.9,1,1, 8.645, 10584.658, 315.143, 52779.524 23/05/30,18:45:36,19,08,1, 11.9,1,1, 8.645, 10584.692, 315.188, 52779.565 23/05/30,18:45:37,00,08,1, 11.9,1,1, 8.644, 10584.688, 315.188, 52779.565 23/05/30,18:45:37,01,08,1, 11.9,1,1, 8.644, 10584.656, 315.170, 52779.564 23/05/30,18:45:37,02,08,1, 11.9,1,1, 8.644, 10584.674, 315.206, 52779.569 23/05/30,18:45:37,03,08,1, 11.9,1,1, 8.644, 10584.697, 315.261, 52779.597 23/05/30,18:45:37,04,08,1, 11.9,1,1, 8.644, 10584.685, 315.184, 52779.545 23/05/30,18:45:37,05,08,1, 11.9,1,1, 8.644, 10584.660, 315.150, 52779.513 23/05/30,18:45:37,06,08,1, 11.9,1,1, 8.644, 10584.702, 315.247, 52779.639 23/05/30,18:45:37,07,08,1, 11.9,1,1, 8.644, 10584.694, 315.233, 52779.577 23/05/30,18:45:37,08,08,1, 11.9,1,1, 8.644, 10584.672, 315.157, 52779.539 23/05/30,18:45:37,09,08,1, 11.9,1,1, 8.644, 10584.693, 315.237, 52779.558 23/05/30,18:45:37,10,08,1, 11.9,1,1, 8.644, 10584.718, 315.253, 52779.633 23/05/30,18:45:37,11,08,1, 11.9,1,1, 8.644, 10584.691, 315.161, 52779.578 23/05/30,18:45:37,12,08,1, 11.9,1,1, 8.644, 10584.677, 315.199, 52779.541 23/05/30,18:45:37,13,08,1, 11.9,1,1, 8.644, 10584.705, 315.275, 52779.609 23/05/30,18:45:37,14,08,1, 11.9,1,1, 8.644, 10584.685, 315.211, 52779.566 23/05/30,18:45:37,15,08,1, 11.9,1,1, 8.644, 10584.692, 315.166, 52779.567 23/05/30,18:45:37,16,08,1, 11.9,1,1, 8.644, 10584.695, 315.274, 52779.599 23/05/30,18:45:37,17,08,1, 11.9,1,1, 8.644, 10584.682, 315.243, 52779.569 23/05/30,18:45:37,18,08,1, 11.9,1,1, 8.644, 10584.648, 315.182, 52779.557 23/05/30,18:45:37,19,08,1, 11.9,1,1, 8.644, 10584.708, 315.251, 52779.640 23/05/30,18:45:38,00,08,1, 11.9,1,1, 8.643, 10584.705, 315.251, 52779.640 23/05/30,18:45:38,01,08,1, 11.9,1,1, 8.643, 10584.667, 315.180, 52779.573 23/05/30,18:45:38,02,08,1, 11.9,1,1, 8.643, 10584.674, 315.194, 52779.570 23/05/30,18:45:38,03,08,1, 11.9,1,1, 8.643, 10584.712, 315.293, 52779.629 23/05/30,18:45:38,04,08,1, 11.9,1,1, 8.643, 10584.686, 315.219, 52779.609 23/05/30,18:45:38,05,08,1, 11.9,1,1, 8.643, 10584.692, 315.174, 52779.572 23/05/30,18:45:38,06,08,1, 11.9,1,1, 8.643, 10584.684, 315.267, 52779.590 23/05/30,18:45:38,07,08,1, 11.9,1,1, 8.643, 10584.687, 315.239, 52779.578 23/05/30,18:45:38,08,08,1, 11.9,1,1, 8.643, 10584.683, 315.163, 52779.561 23/05/30,18:45:38,09,08,1, 11.9,1,1, 8.643, 10584.704, 315.223, 52779.629 23/05/30,18:45:38,10,08,1, 11.9,1,1, 8.643, 10584.693, 315.261, 52779.618 23/05/30,18:45:38,11,08,1, 11.9,1,1, 8.643, 10584.675, 315.187, 52779.574 23/05/30,18:45:38,12,08,1, 11.9,1,1, 8.643, 10584.688, 315.209, 52779.582 23/05/30,18:45:38,13,08,1, 11.9,1,1, 8.643, 10584.679, 315.296, 52779.624 23/05/30,18:45:38,14,08,1, 11.9,1,1, 8.643, 10584.670, 315.204, 52779.572 23/05/30,18:45:38,15,08,1, 11.9,1,1, 8.643, 10584.697, 315.161, 52779.575 23/05/30,18:45:38,16,08,1, 11.9,1,1, 8.643, 10584.683, 315.277, 52779.631 23/05/30,18:45:38,17,08,1, 11.9,1,1, 8.643, 10584.664, 315.259, 52779.603 23/05/30,18:45:38,18,08,1, 11.9,1,1, 8.643, 10584.669, 315.176, 52779.549 23/05/30,18:45:38,19,08,1, 11.9,1,1, 8.643, 10584.711, 315.271, 52779.612 23/05/30,18:45:39,00,08,1, 11.9,1,1, 8.643, 10584.705, 315.271, 52779.612 23/05/30,18:45:39,01,08,1, 11.9,1,1, 8.643, 10584.668, 315.163, 52779.528 23/05/30,18:45:39,02,08,1, 11.9,1,1, 8.643, 10584.701, 315.220, 52779.614 23/05/30,18:45:39,03,08,1, 11.9,1,1, 8.643, 10584.682, 315.276, 52779.636 23/05/30,18:45:39,04,08,1, 11.9,1,1, 8.643, 10584.665, 315.194, 52779.580 23/05/30,18:45:39,05,08,1, 11.9,1,1, 8.643, 10584.697, 315.192, 52779.646 23/05/30,18:45:39,06,08,1, 11.9,1,1, 8.643, 10584.691, 315.272, 52779.662 23/05/30,18:45:39,07,08,1, 11.9,1,1, 8.643, 10584.681, 315.251, 52779.563 23/05/30,18:45:39,08,08,1, 11.9,1,1, 8.643, 10584.665, 315.172, 52779.525 23/05/30,18:45:39,09,08,1, 11.9,1,1, 8.643, 10584.700, 315.248, 52779.645 23/05/30,18:45:39,10,08,1, 11.9,1,1, 8.643, 10584.691, 315.260, 52779.617 23/05/30,18:45:39,11,08,1, 11.9,1,1, 8.643, 10584.687, 315.178, 52779.550 23/05/30,18:45:39,12,08,1, 11.9,1,1, 8.643, 10584.682, 315.214, 52779.572 23/05/30,18:45:39,13,08,1, 11.9,1,1, 8.643, 10584.698, 315.286, 52779.624 23/05/30,18:45:39,14,08,1, 11.9,1,1, 8.643, 10584.688, 315.209, 52779.589 23/05/30,18:45:39,15,08,1, 11.9,1,1, 8.643, 10584.683, 315.204, 52779.556 23/05/30,18:45:39,16,08,1, 11.9,1,1, 8.643, 10584.713, 315.294, 52779.645 23/05/30,18:45:39,17,08,1, 11.9,1,1, 8.643, 10584.685, 315.225, 52779.584 23/05/30,18:45:39,18,08,1, 11.9,1,1, 8.643, 10584.651, 315.166, 52779.596 23/05/30,18:45:39,19,08,1, 11.9,1,1, 8.643, 10584.709, 315.282, 52779.658 23/05/30,18:45:40,00,08,1, 11.9,1,1, 8.641, 10584.705, 315.282, 52779.658 23/05/30,18:45:40,01,08,1, 11.9,1,1, 8.641, 10584.677, 315.192, 52779.548 23/05/30,18:45:40,02,08,1, 11.9,1,1, 8.641, 10584.716, 315.239, 52779.605 23/05/30,18:45:40,03,08,1, 11.9,1,1, 8.641, 10584.697, 315.311, 52779.649 23/05/30,18:45:40,04,08,1, 11.9,1,1, 8.641, 10584.674, 315.207, 52779.574 23/05/30,18:45:40,05,08,1, 11.9,1,1, 8.641, 10584.689, 315.196, 52779.580 23/05/30,18:45:40,06,08,1, 11.9,1,1, 8.641, 10584.711, 315.287, 52779.650 23/05/30,18:45:40,07,08,1, 11.9,1,1, 8.641, 10584.710, 315.245, 52779.555 23/05/30,18:45:40,08,08,1, 11.9,1,1, 8.641, 10584.659, 315.197, 52779.620 23/05/30,18:45:40,09,08,1, 11.9,1,1, 8.641, 10584.710, 315.289, 52779.626 23/05/30,18:45:40,10,08,1, 11.9,1,1, 8.641, 10584.707, 315.269, 52779.650 23/05/30,18:45:40,11,08,1, 11.9,1,1, 8.641, 10584.665, 315.188, 52779.559 23/05/30,18:45:40,12,08,1, 11.9,1,1, 8.641, 10584.689, 315.229, 52779.658 23/05/30,18:45:40,13,08,1, 11.9,1,1, 8.641, 10584.707, 315.267, 52779.654 23/05/30,18:45:40,14,08,1, 11.9,1,1, 8.641, 10584.666, 315.195, 52779.598 23/05/30,18:45:40,15,08,1, 11.9,1,1, 8.641, 10584.669, 315.194, 52779.587 23/05/30,18:45:40,16,08,1, 11.9,1,1, 8.641, 10584.713, 315.278, 52779.635 23/05/30,18:45:40,17,08,1, 11.9,1,1, 8.641, 10584.679, 315.232, 52779.546 23/05/30,18:45:40,18,08,1, 11.9,1,1, 8.641, 10584.684, 315.183, 52779.593 23/05/30,18:45:40,19,08,1, 11.9,1,1, 8.641, 10584.716, 315.286, 52779.614 23/05/30,18:45:41,00,08,1, 11.9,1,1, 8.643, 10584.713, 315.286, 52779.614 23/05/30,18:45:41,01,08,1, 11.9,1,1, 8.643, 10584.673, 315.170, 52779.562 23/05/30,18:45:41,02,08,1, 11.9,1,1, 8.643, 10584.690, 315.236, 52779.629 23/05/30,18:45:41,03,08,1, 11.9,1,1, 8.643, 10584.697, 315.294, 52779.658 23/05/30,18:45:41,04,08,1, 11.9,1,1, 8.643, 10584.702, 315.203, 52779.559 23/05/30,18:45:41,05,08,1, 11.9,1,1, 8.643, 10584.699, 315.231, 52779.576 23/05/30,18:45:41,06,08,1, 11.9,1,1, 8.643, 10584.726, 315.324, 52779.657 23/05/30,18:45:41,07,08,1, 11.9,1,1, 8.643, 10584.678, 315.235, 52779.628 23/05/30,18:45:41,08,08,1, 11.9,1,1, 8.643, 10584.687, 315.202, 52779.555 23/05/30,18:45:41,09,08,1, 11.9,1,1, 8.643, 10584.722, 315.301, 52779.631 23/05/30,18:45:41,10,08,1, 11.9,1,1, 8.643, 10584.689, 315.258, 52779.610 23/05/30,18:45:41,11,08,1, 11.9,1,1, 8.643, 10584.699, 315.180, 52779.567 23/05/30,18:45:41,12,08,1, 11.9,1,1, 8.643, 10584.711, 315.256, 52779.642 23/05/30,18:45:41,13,08,1, 11.9,1,1, 8.643, 10584.701, 315.288, 52779.603 23/05/30,18:45:41,14,08,1, 11.9,1,1, 8.643, 10584.683, 315.204, 52779.579 23/05/30,18:45:41,15,08,1, 11.9,1,1, 8.643, 10584.727, 315.231, 52779.609 23/05/30,18:45:41,16,08,1, 11.9,1,1, 8.643, 10584.734, 315.314, 52779.631 23/05/30,18:45:41,17,08,1, 11.9,1,1, 8.643, 10584.710, 315.236, 52779.578 23/05/30,18:45:41,18,08,1, 11.9,1,1, 8.643, 10584.703, 315.194, 52779.548 23/05/30,18:45:41,19,08,1, 11.9,1,1, 8.643, 10584.718, 315.303, 52779.681 23/05/30,18:45:42,00,08,1, 11.9,1,1, 8.639, 10584.713, 315.303, 52779.681 23/05/30,18:45:42,01,08,1, 11.9,1,1, 8.639, 10584.694, 315.183, 52779.552 23/05/30,18:45:42,02,08,1, 11.9,1,1, 8.639, 10584.725, 315.280, 52779.692 23/05/30,18:45:42,03,08,1, 11.9,1,1, 8.639, 10584.717, 315.306, 52779.669 23/05/30,18:45:42,04,08,1, 11.9,1,1, 8.639, 10584.679, 315.197, 52779.585 23/05/30,18:45:42,05,08,1, 11.9,1,1, 8.639, 10584.716, 315.249, 52779.612 23/05/30,18:45:42,06,08,1, 11.9,1,1, 8.639, 10584.699, 315.309, 52779.607 23/05/30,18:45:42,07,08,1, 11.9,1,1, 8.639, 10584.700, 315.244, 52779.549 23/05/30,18:45:42,08,08,1, 11.9,1,1, 8.639, 10584.693, 315.246, 52779.587 23/05/30,18:45:42,09,08,1, 11.9,1,1, 8.639, 10584.720, 315.303, 52779.621 23/05/30,18:45:42,10,08,1, 11.9,1,1, 8.639, 10584.681, 315.252, 52779.590 23/05/30,18:45:42,11,08,1, 11.9,1,1, 8.639, 10584.676, 315.185, 52779.525 23/05/30,18:45:42,12,08,1, 11.9,1,1, 8.639, 10584.719, 315.291, 52779.632 23/05/30,18:45:42,13,08,1, 11.9,1,1, 8.639, 10584.703, 315.269, 52779.597 23/05/30,18:45:42,14,08,1, 11.9,1,1, 8.639, 10584.704, 315.202, 52779.533 23/05/30,18:45:42,15,08,1, 11.9,1,1, 8.639, 10584.727, 315.283, 52779.628 23/05/30,18:45:42,16,08,1, 11.9,1,1, 8.639, 10584.730, 315.308, 52779.602 23/05/30,18:45:42,17,08,1, 11.9,1,1, 8.639, 10584.677, 315.212, 52779.577 23/05/30,18:45:42,18,08,1, 11.9,1,1, 8.639, 10584.714, 315.253, 52779.633 23/05/30,18:45:42,19,08,1, 11.9,1,1, 8.639, 10584.729, 315.336, 52779.644 23/05/30,18:45:43,00,08,1, 12.0,1,1, 8.640, 10584.722, 315.336, 52779.644 23/05/30,18:45:43,01,08,1, 12.0,1,1, 8.640, 10584.722, 315.219, 52779.588 23/05/30,18:45:43,02,08,1, 12.0,1,1, 8.640, 10584.735, 315.332, 52779.678 23/05/30,18:45:43,03,08,1, 12.0,1,1, 8.640, 10584.706, 315.267, 52779.581 23/05/30,18:45:43,04,08,1, 12.0,1,1, 8.640, 10584.685, 315.216, 52779.587 23/05/30,18:45:43,05,08,1, 12.0,1,1, 8.640, 10584.712, 315.303, 52779.678 23/05/30,18:45:43,06,08,1, 12.0,1,1, 8.640, 10584.699, 315.286, 52779.591 23/05/30,18:45:43,07,08,1, 12.0,1,1, 8.640, 10584.690, 315.201, 52779.551 23/05/30,18:45:43,08,08,1, 12.0,1,1, 8.640, 10584.706, 315.269, 52779.606 23/05/30,18:45:43,09,08,1, 12.0,1,1, 8.640, 10584.700, 315.292, 52779.586 23/05/30,18:45:43,10,08,1, 12.0,1,1, 8.640, 10584.690, 315.191, 52779.589 23/05/30,18:45:43,11,08,1, 12.0,1,1, 8.640, 10584.735, 315.242, 52779.579 23/05/30,18:45:43,12,08,1, 12.0,1,1, 8.640, 10584.722, 315.313, 52779.649 23/05/30,18:45:43,13,08,1, 12.0,1,1, 8.640, 10584.705, 315.222, 52779.637 23/05/30,18:45:43,14,08,1, 12.0,1,1, 8.640, 10584.723, 315.231, 52779.575 23/05/30,18:45:43,15,08,1, 12.0,1,1, 8.640, 10584.710, 315.309, 52779.654 23/05/30,18:45:43,16,08,1, 12.0,1,1, 8.640, 10584.704, 315.225, 52779.593 23/05/30,18:45:43,17,08,1, 12.0,1,1, 8.640, 10584.688, 315.212, 52779.590 23/05/30,18:45:43,18,08,1, 12.0,1,1, 8.640, 10584.708, 315.296, 52779.634 23/05/30,18:45:43,19,08,1, 12.0,1,1, 8.640, 10584.709, 315.288, 52779.632 23/05/30,18:45:44,00,08,1, 11.9,1,1, 8.641, 10584.705, 315.288, 52779.632 23/05/30,18:45:44,01,08,1, 11.9,1,1, 8.641, 10584.715, 315.249, 52779.632 23/05/30,18:45:44,02,08,1, 11.9,1,1, 8.641, 10584.715, 315.298, 52779.686 23/05/30,18:45:44,03,08,1, 11.9,1,1, 8.641, 10584.703, 315.204, 52779.586 23/05/30,18:45:44,04,08,1, 11.9,1,1, 8.641, 10584.708, 315.253, 52779.633 23/05/30,18:45:44,05,08,1, 11.9,1,1, 8.641, 10584.739, 315.324, 52779.685 23/05/30,18:45:44,06,08,1, 11.9,1,1, 8.641, 10584.708, 315.244, 52779.590 23/05/30,18:45:44,07,08,1, 11.9,1,1, 8.641, 10584.702, 315.212, 52779.599 23/05/30,18:45:44,08,08,1, 11.9,1,1, 8.641, 10584.700, 315.312, 52779.677 23/05/30,18:45:44,09,08,1, 11.9,1,1, 8.641, 10584.725, 315.239, 52779.630 23/05/30,18:45:44,10,08,1, 11.9,1,1, 8.641, 10584.714, 315.219, 52779.589 23/05/30,18:45:44,11,08,1, 11.9,1,1, 8.641, 10584.756, 315.303, 52779.588 23/05/30,18:45:44,12,08,1, 11.9,1,1, 8.641, 10584.712, 315.290, 52779.717 23/05/30,18:45:44,13,08,1, 11.9,1,1, 8.641, 10584.693, 315.189, 52779.635 23/05/30,18:45:44,14,08,1, 11.9,1,1, 8.641, 10584.727, 315.250, 52779.678 23/05/30,18:45:44,15,08,1, 11.9,1,1, 8.641, 10584.719, 315.307, 52779.677 23/05/30,18:45:44,16,08,1, 11.9,1,1, 8.641, 10584.710, 315.209, 52779.608 23/05/30,18:45:44,17,08,1, 11.9,1,1, 8.641, 10584.707, 315.260, 52779.659 23/05/30,18:45:44,18,08,1, 11.9,1,1, 8.641, 10584.732, 315.315, 52779.707 23/05/30,18:45:44,19,08,1, 11.9,1,1, 8.641, 10584.707, 315.232, 52779.590 23/05/30,18:45:45,00,10,1, 11.9,1,1, 8.644, 10584.705, 315.232, 52779.590 23/05/30,18:45:45,01,10,1, 11.9,1,1, 8.644, 10584.745, 315.292, 52779.731 23/05/30,18:45:45,02,10,1, 11.9,1,1, 8.644, 10584.692, 315.266, 52779.617 23/05/30,18:45:45,03,10,1, 11.9,1,1, 8.644, 10584.698, 315.220, 52779.620 23/05/30,18:45:45,04,10,1, 11.9,1,1, 8.644, 10584.726, 315.307, 52779.679 23/05/30,18:45:45,05,10,1, 11.9,1,1, 8.644, 10584.724, 315.315, 52779.640 23/05/30,18:45:45,06,10,1, 11.9,1,1, 8.644, 10584.691, 315.215, 52779.602 23/05/30,18:45:45,07,10,1, 11.9,1,1, 8.644, 10584.750, 315.269, 52779.675 23/05/30,18:45:45,08,10,1, 11.9,1,1, 8.644, 10584.734, 315.312, 52779.700 23/05/30,18:45:45,09,10,1, 11.9,1,1, 8.644, 10584.689, 315.227, 52779.609 23/05/30,18:45:45,10,10,1, 11.9,1,1, 8.644, 10584.718, 315.253, 52779.633 23/05/30,18:45:45,11,10,1, 11.9,1,1, 8.644, 10584.751, 315.329, 52779.693 23/05/30,18:45:45,12,10,1, 11.9,1,1, 8.644, 10584.702, 315.265, 52779.667 23/05/30,18:45:45,13,10,1, 11.9,1,1, 8.644, 10584.711, 315.209, 52779.632 23/05/30,18:45:45,14,10,1, 11.9,1,1, 8.644, 10584.743, 315.309, 52779.722 23/05/30,18:45:45,15,10,1, 11.9,1,1, 8.644, 10584.707, 315.301, 52779.678 23/05/30,18:45:45,16,10,1, 11.9,1,1, 8.644, 10584.734, 315.209, 52779.603 23/05/30,18:45:45,17,10,1, 11.9,1,1, 8.644, 10584.742, 315.286, 52779.674 23/05/30,18:45:45,18,10,1, 11.9,1,1, 8.644, 10584.727, 315.306, 52779.687 23/05/30,18:45:45,19,10,1, 11.9,1,1, 8.644, 10584.702, 315.226, 52779.610 23/05/30,18:45:46,00,08,1, 11.9,1,1, 8.643, 10584.697, 315.226, 52779.610 23/05/30,18:45:46,01,08,1, 11.9,1,1, 8.643, 10584.744, 315.338, 52779.690 23/05/30,18:45:46,02,08,1, 11.9,1,1, 8.643, 10584.709, 315.265, 52779.628 23/05/30,18:45:46,03,08,1, 11.9,1,1, 8.643, 10584.733, 315.249, 52779.676 23/05/30,18:45:46,04,08,1, 11.9,1,1, 8.643, 10584.730, 315.330, 52779.692 23/05/30,18:45:46,05,08,1, 11.9,1,1, 8.643, 10584.725, 315.274, 52779.625 23/05/30,18:45:46,06,08,1, 11.9,1,1, 8.643, 10584.728, 315.216, 52779.578 23/05/30,18:45:46,07,08,1, 11.9,1,1, 8.643, 10584.742, 315.327, 52779.679 23/05/30,18:45:46,08,08,1, 11.9,1,1, 8.643, 10584.727, 315.299, 52779.656 23/05/30,18:45:46,09,08,1, 11.9,1,1, 8.643, 10584.711, 315.224, 52779.617 23/05/30,18:45:46,10,08,1, 11.9,1,1, 8.643, 10584.727, 315.289, 52779.650 23/05/30,18:45:46,11,08,1, 11.9,1,1, 8.643, 10584.743, 315.322, 52779.633 23/05/30,18:45:46,12,08,1, 11.9,1,1, 8.643, 10584.713, 315.237, 52779.605 23/05/30,18:45:46,13,08,1, 11.9,1,1, 8.643, 10584.712, 315.265, 52779.620 23/05/30,18:45:46,14,08,1, 11.9,1,1, 8.643, 10584.739, 315.327, 52779.667 23/05/30,18:45:46,15,08,1, 11.9,1,1, 8.643, 10584.736, 315.275, 52779.616 23/05/30,18:45:46,16,08,1, 11.9,1,1, 8.643, 10584.728, 315.256, 52779.637 23/05/30,18:45:46,17,08,1, 11.9,1,1, 8.643, 10584.739, 315.333, 52779.706 23/05/30,18:45:46,18,08,1, 11.9,1,1, 8.643, 10584.717, 315.274, 52779.623 23/05/30,18:45:46,19,08,1, 11.9,1,1, 8.643, 10584.724, 315.231, 52779.611 23/05/30,18:45:47,00,08,1, 12.0,1,1, 8.641, 10584.722, 315.231, 52779.611 23/05/30,18:45:47,01,08,1, 12.0,1,1, 8.641, 10584.735, 315.321, 52779.671 23/05/30,18:45:47,02,08,1, 12.0,1,1, 8.641, 10584.718, 315.223, 52779.613 23/05/30,18:45:47,03,08,1, 12.0,1,1, 8.641, 10584.732, 315.287, 52779.682 23/05/30,18:45:47,04,08,1, 12.0,1,1, 8.641, 10584.746, 315.309, 52779.705 23/05/30,18:45:47,05,08,1, 12.0,1,1, 8.641, 10584.719, 315.232, 52779.592 23/05/30,18:45:47,06,08,1, 12.0,1,1, 8.641, 10584.717, 315.247, 52779.683 23/05/30,18:45:47,07,08,1, 12.0,1,1, 8.641, 10584.752, 315.341, 52779.694 23/05/30,18:45:47,08,08,1, 12.0,1,1, 8.641, 10584.711, 315.266, 52779.656 23/05/30,18:45:47,09,08,1, 12.0,1,1, 8.641, 10584.747, 315.236, 52779.662 23/05/30,18:45:47,10,08,1, 12.0,1,1, 8.641, 10584.733, 315.307, 52779.706 23/05/30,18:45:47,11,08,1, 12.0,1,1, 8.641, 10584.722, 315.272, 52779.644 23/05/30,18:45:47,12,08,1, 12.0,1,1, 8.641, 10584.702, 315.207, 52779.631 23/05/30,18:45:47,13,08,1, 12.0,1,1, 8.641, 10584.745, 315.304, 52779.692 23/05/30,18:45:47,14,08,1, 12.0,1,1, 8.641, 10584.738, 315.323, 52779.688 23/05/30,18:45:47,15,08,1, 12.0,1,1, 8.641, 10584.705, 315.236, 52779.633 23/05/30,18:45:47,16,08,1, 12.0,1,1, 8.641, 10584.733, 315.281, 52779.640 23/05/30,18:45:47,17,08,1, 12.0,1,1, 8.641, 10584.738, 315.321, 52779.678 23/05/30,18:45:47,18,08,1, 12.0,1,1, 8.641, 10584.680, 315.250, 52779.632 23/05/30,18:45:47,19,08,1, 12.0,1,1, 8.641, 10584.718, 315.269, 52779.626 23/05/30,18:45:48,00,09,1, 11.9,1,1, 8.641, 10584.713, 315.269, 52779.626 23/05/30,18:45:48,01,09,1, 11.9,1,1, 8.641, 10584.708, 315.292, 52779.648 23/05/30,18:45:48,02,09,1, 11.9,1,1, 8.641, 10584.723, 315.237, 52779.639 23/05/30,18:45:48,03,09,1, 11.9,1,1, 8.641, 10584.746, 315.317, 52779.687 23/05/30,18:45:48,04,09,1, 11.9,1,1, 8.641, 10584.750, 315.280, 52779.637 23/05/30,18:45:48,05,09,1, 11.9,1,1, 8.641, 10584.723, 315.197, 52779.613 23/05/30,18:45:48,06,09,1, 11.9,1,1, 8.641, 10584.754, 315.286, 52779.685 23/05/30,18:45:48,07,09,1, 11.9,1,1, 8.641, 10584.755, 315.306, 52779.699 23/05/30,18:45:48,08,09,1, 11.9,1,1, 8.641, 10584.735, 315.213, 52779.602 23/05/30,18:45:48,09,09,1, 11.9,1,1, 8.641, 10584.737, 315.250, 52779.662 23/05/30,18:45:48,10,09,1, 11.9,1,1, 8.641, 10584.731, 315.337, 52779.719 23/05/30,18:45:48,11,09,1, 11.9,1,1, 8.641, 10584.731, 315.239, 52779.646 23/05/30,18:45:48,12,09,1, 11.9,1,1, 8.641, 10584.721, 315.243, 52779.641 23/05/30,18:45:48,13,09,1, 11.9,1,1, 8.641, 10584.742, 315.321, 52779.733 23/05/30,18:45:48,14,09,1, 11.9,1,1, 8.641, 10584.738, 315.262, 52779.677 23/05/30,18:45:48,15,09,1, 11.9,1,1, 8.641, 10584.727, 315.221, 52779.627 23/05/30,18:45:48,16,09,1, 11.9,1,1, 8.641, 10584.746, 315.303, 52779.700 23/05/30,18:45:48,17,09,1, 11.9,1,1, 8.641, 10584.745, 315.306, 52779.686 23/05/30,18:45:48,18,09,1, 11.9,1,1, 8.641, 10584.712, 315.205, 52779.606 23/05/30,18:45:48,19,09,1, 11.9,1,1, 8.641, 10584.758, 315.298, 52779.667 23/05/30,18:45:49,00,09,1, 11.9,1,1, 8.645, 10584.755, 315.298, 52779.667 23/05/30,18:45:49,01,09,1, 11.9,1,1, 8.645, 10584.716, 315.239, 52779.639 23/05/30,18:45:49,02,09,1, 11.9,1,1, 8.645, 10584.743, 315.238, 52779.692 23/05/30,18:45:49,03,09,1, 11.9,1,1, 8.645, 10584.776, 315.332, 52779.749 23/05/30,18:45:49,04,09,1, 11.9,1,1, 8.645, 10584.732, 315.281, 52779.867 23/05/30,18:45:49,05,09,1, 11.9,1,1, 8.645, 10584.703, 315.240, 52779.703 23/05/30,18:45:49,06,09,1, 11.9,1,1, 8.645, 10584.757, 315.308, 52779.754 23/05/30,18:45:49,07,09,1, 11.9,1,1, 8.645, 10584.704, 315.277, 52779.706 23/05/30,18:45:49,08,09,1, 11.9,1,1, 8.645, 10584.714, 315.223, 52779.670 23/05/30,18:45:49,09,09,1, 11.9,1,1, 8.645, 10584.745, 315.268, 52779.688 23/05/30,18:45:49,10,09,1, 11.9,1,1, 8.645, 10584.762, 315.304, 52779.672 23/05/30,18:45:49,11,09,1, 11.9,1,1, 8.645, 10584.724, 315.208, 52779.585 23/05/30,18:45:49,12,09,1, 11.9,1,1, 8.645, 10584.740, 315.246, 52779.627 23/05/30,18:45:49,13,09,1, 11.9,1,1, 8.645, 10584.742, 315.326, 52779.707 23/05/30,18:45:49,14,09,1, 11.9,1,1, 8.645, 10584.719, 315.249, 52779.666 23/05/30,18:45:49,15,09,1, 11.9,1,1, 8.645, 10584.739, 315.236, 52779.650 23/05/30,18:45:49,16,09,1, 11.9,1,1, 8.645, 10584.777, 315.326, 52779.753 23/05/30,18:45:49,17,09,1, 11.9,1,1, 8.645, 10584.758, 315.269, 52779.687 23/05/30,18:45:49,18,09,1, 11.9,1,1, 8.645, 10584.739, 315.202, 52779.664 23/05/30,18:45:49,19,09,1, 11.9,1,1, 8.645, 10584.762, 315.285, 52779.691 23/05/30,18:45:50,00,09,1, 11.9,1,1, 8.641, 10584.755, 315.285, 52779.691 23/05/30,18:45:50,01,09,1, 11.9,1,1, 8.641, 10584.723, 315.201, 52779.655 23/05/30,18:45:50,02,09,1, 11.9,1,1, 8.641, 10584.767, 315.278, 52779.731 23/05/30,18:45:50,03,09,1, 11.9,1,1, 8.641, 10584.766, 315.315, 52779.713 23/05/30,18:45:50,04,09,1, 11.9,1,1, 8.641, 10584.728, 315.210, 52779.641 23/05/30,18:45:50,05,09,1, 11.9,1,1, 8.641, 10584.753, 315.218, 52779.672 23/05/30,18:45:50,06,09,1, 11.9,1,1, 8.641, 10584.765, 315.319, 52779.749 23/05/30,18:45:50,07,09,1, 11.9,1,1, 8.641, 10584.737, 315.235, 52779.649 23/05/30,18:45:50,08,09,1, 11.9,1,1, 8.641, 10584.733, 315.218, 52779.650 23/05/30,18:45:50,09,09,1, 11.9,1,1, 8.641, 10584.734, 315.327, 52779.691 23/05/30,18:45:50,10,09,1, 11.9,1,1, 8.641, 10584.738, 315.283, 52779.639 23/05/30,18:45:50,11,09,1, 11.9,1,1, 8.641, 10584.734, 315.185, 52779.626 23/05/30,18:45:50,12,09,1, 11.9,1,1, 8.641, 10584.743, 315.246, 52779.671 23/05/30,18:45:50,13,09,1, 11.9,1,1, 8.641, 10584.748, 315.289, 52779.720 23/05/30,18:45:50,14,09,1, 11.9,1,1, 8.641, 10584.724, 315.229, 52779.680 23/05/30,18:45:50,15,09,1, 11.9,1,1, 8.641, 10584.755, 315.245, 52779.674 23/05/30,18:45:50,16,09,1, 11.9,1,1, 8.641, 10584.750, 315.311, 52779.702 23/05/30,18:45:50,17,09,1, 11.9,1,1, 8.641, 10584.718, 315.209, 52779.633 23/05/30,18:45:50,18,09,1, 11.9,1,1, 8.641, 10584.722, 315.199, 52779.630 23/05/30,18:45:50,19,09,1, 11.9,1,1, 8.641, 10584.773, 315.296, 52779.718 23/05/30,18:45:51,00,08,1, 11.9,1,1, 8.638, 10584.772, 315.296, 52779.718 23/05/30,18:45:51,01,08,1, 11.9,1,1, 8.638, 10584.754, 315.230, 52779.625 23/05/30,18:45:51,02,08,1, 11.9,1,1, 8.638, 10584.772, 315.295, 52779.707 23/05/30,18:45:51,03,08,1, 11.9,1,1, 8.638, 10584.767, 315.308, 52779.719 23/05/30,18:45:51,04,08,1, 11.9,1,1, 8.638, 10584.737, 315.226, 52779.591 23/05/30,18:45:51,05,08,1, 11.9,1,1, 8.638, 10584.765, 315.261, 52779.699 23/05/30,18:45:51,06,08,1, 11.9,1,1, 8.638, 10584.782, 315.317, 52779.734 23/05/30,18:45:51,07,08,1, 11.9,1,1, 8.638, 10584.732, 315.239, 52779.689 23/05/30,18:45:51,08,08,1, 11.9,1,1, 8.638, 10584.756, 315.217, 52779.630 23/05/30,18:45:51,09,08,1, 11.9,1,1, 8.638, 10584.764, 315.327, 52779.719 23/05/30,18:45:51,10,08,1, 11.9,1,1, 8.638, 10584.755, 315.278, 52779.646 23/05/30,18:45:51,11,08,1, 11.9,1,1, 8.638, 10584.756, 315.223, 52779.681 23/05/30,18:45:51,12,08,1, 11.9,1,1, 8.638, 10584.772, 315.321, 52779.758 23/05/30,18:45:51,13,08,1, 11.9,1,1, 8.638, 10584.773, 315.319, 52779.722 23/05/30,18:45:51,14,08,1, 11.9,1,1, 8.638, 10584.732, 315.201, 52779.604 23/05/30,18:45:51,15,08,1, 11.9,1,1, 8.638, 10584.743, 315.269, 52779.650 23/05/30,18:45:51,16,08,1, 11.9,1,1, 8.638, 10584.774, 315.326, 52779.716 23/05/30,18:45:51,17,08,1, 11.9,1,1, 8.638, 10584.745, 315.234, 52779.667 23/05/30,18:45:51,18,08,1, 11.9,1,1, 8.638, 10584.752, 315.248, 52779.713 23/05/30,18:45:51,19,08,1, 11.9,1,1, 8.638, 10584.782, 315.278, 52779.735 23/05/30,18:45:52,00,10,1, 11.9,1,1, 8.639, 10584.780, 315.278, 52779.735 23/05/30,18:45:52,01,10,1, 11.9,1,1, 8.639, 10584.784, 315.220, 52779.648 23/05/30,18:45:52,02,10,1, 11.9,1,1, 8.639, 10584.779, 315.292, 52779.752 23/05/30,18:45:52,03,10,1, 11.9,1,1, 8.639, 10584.756, 315.281, 52779.721 23/05/30,18:45:52,04,10,1, 11.9,1,1, 8.639, 10584.753, 315.197, 52779.692 23/05/30,18:45:52,05,10,1, 11.9,1,1, 8.639, 10584.812, 315.283, 52779.766 23/05/30,18:45:52,06,10,1, 11.9,1,1, 8.639, 10584.781, 315.288, 52779.747 23/05/30,18:45:52,07,10,1, 11.9,1,1, 8.639, 10584.753, 315.196, 52779.685 23/05/30,18:45:52,08,10,1, 11.9,1,1, 8.639, 10584.791, 315.225, 52779.730 23/05/30,18:45:52,09,10,1, 11.9,1,1, 8.639, 10584.809, 315.298, 52779.784 23/05/30,18:45:52,10,10,1, 11.9,1,1, 8.639, 10584.766, 315.230, 52779.710 23/05/30,18:45:52,11,10,1, 11.9,1,1, 8.639, 10584.759, 315.200, 52779.690 23/05/30,18:45:52,12,10,1, 11.9,1,1, 8.639, 10584.766, 315.294, 52779.736 23/05/30,18:45:52,13,10,1, 11.9,1,1, 8.639, 10584.782, 315.286, 52779.741 23/05/30,18:45:52,14,10,1, 11.9,1,1, 8.639, 10584.759, 315.205, 52779.695 23/05/30,18:45:52,15,10,1, 11.9,1,1, 8.639, 10584.797, 315.299, 52779.749 23/05/30,18:45:52,16,10,1, 11.9,1,1, 8.639, 10584.789, 315.293, 52779.729 23/05/30,18:45:52,17,10,1, 11.9,1,1, 8.639, 10584.747, 315.239, 52779.695 23/05/30,18:45:52,18,10,1, 11.9,1,1, 8.639, 10584.774, 315.267, 52779.729 23/05/30,18:45:52,19,10,1, 11.9,1,1, 8.639, 10584.799, 315.324, 52779.756 23/05/30,18:45:53,00,10,1, 11.8,1,1, 8.641, 10584.797, 315.324, 52779.756 23/05/30,18:45:53,01,10,1, 11.8,1,1, 8.641, 10584.766, 315.214, 52779.639 23/05/30,18:45:53,02,10,1, 11.8,1,1, 8.641, 10584.785, 315.327, 52779.722 23/05/30,18:45:53,03,10,1, 11.8,1,1, 8.641, 10584.819, 315.269, 52779.703 23/05/30,18:45:53,04,10,1, 11.8,1,1, 8.641, 10584.787, 315.194, 52779.627 23/05/30,18:45:53,05,10,1, 11.8,1,1, 8.641, 10584.790, 315.280, 52779.718 23/05/30,18:45:53,06,10,1, 11.8,1,1, 8.641, 10584.783, 315.290, 52779.711 23/05/30,18:45:53,07,10,1, 11.8,1,1, 8.641, 10584.760, 315.235, 52779.664 23/05/30,18:45:53,08,10,1, 11.8,1,1, 8.641, 10584.810, 315.279, 52779.759 23/05/30,18:45:53,09,10,1, 11.8,1,1, 8.641, 10584.791, 315.344, 52779.729 23/05/30,18:45:53,10,10,1, 11.8,1,1, 8.641, 10584.772, 315.234, 52779.674 23/05/30,18:45:53,11,10,1, 11.8,1,1, 8.641, 10584.774, 315.236, 52779.750 23/05/30,18:45:53,12,10,1, 11.8,1,1, 8.641, 10584.764, 315.351, 52779.744 23/05/30,18:45:53,13,10,1, 11.8,1,1, 8.641, 10584.783, 315.249, 52779.760 23/05/30,18:45:53,14,10,1, 11.8,1,1, 8.641, 10584.790, 315.209, 52779.662 23/05/30,18:45:53,15,10,1, 11.8,1,1, 8.641, 10584.785, 315.322, 52779.725 23/05/30,18:45:53,16,10,1, 11.8,1,1, 8.641, 10584.766, 315.285, 52779.753 23/05/30,18:45:53,17,10,1, 11.8,1,1, 8.641, 10584.748, 315.205, 52779.649 23/05/30,18:45:53,18,10,1, 11.8,1,1, 8.641, 10584.762, 315.284, 52779.675 23/05/30,18:45:53,19,10,1, 11.8,1,1, 8.641, 10584.788, 315.320, 52779.731 23/05/30,18:45:54,00,09,1, 11.9,1,1, 8.638, 10584.780, 315.320, 52779.731 23/05/30,18:45:54,01,09,1, 11.9,1,1, 8.638, 10584.771, 315.255, 52779.701 23/05/30,18:45:54,02,09,1, 11.9,1,1, 8.638, 10584.762, 315.341, 52779.752 23/05/30,18:45:54,03,09,1, 11.9,1,1, 8.638, 10584.747, 315.246, 52779.696 23/05/30,18:45:54,04,09,1, 11.9,1,1, 8.638, 10584.759, 315.229, 52779.700 23/05/30,18:45:54,05,09,1, 11.9,1,1, 8.638, 10584.776, 315.304, 52779.743 23/05/30,18:45:54,06,09,1, 11.9,1,1, 8.638, 10584.778, 315.298, 52779.737 23/05/30,18:45:54,07,09,1, 11.9,1,1, 8.638, 10584.735, 315.197, 52779.689 23/05/30,18:45:54,08,09,1, 11.9,1,1, 8.638, 10584.774, 315.282, 52779.733 23/05/30,18:45:54,09,09,1, 11.9,1,1, 8.638, 10584.761, 315.295, 52779.740 23/05/30,18:45:54,10,09,1, 11.9,1,1, 8.638, 10584.748, 315.205, 52779.689 23/05/30,18:45:54,11,09,1, 11.9,1,1, 8.638, 10584.766, 315.253, 52779.727 23/05/30,18:45:54,12,09,1, 11.9,1,1, 8.638, 10584.782, 315.323, 52779.768 23/05/30,18:45:54,13,09,1, 11.9,1,1, 8.638, 10584.751, 315.244, 52779.697 23/05/30,18:45:54,14,09,1, 11.9,1,1, 8.638, 10584.755, 315.239, 52779.686 23/05/30,18:45:54,15,09,1, 11.9,1,1, 8.638, 10584.778, 315.322, 52779.756 23/05/30,18:45:54,16,09,1, 11.9,1,1, 8.638, 10584.750, 315.269, 52779.718 23/05/30,18:45:54,17,09,1, 11.9,1,1, 8.638, 10584.759, 315.187, 52779.697 23/05/30,18:45:54,18,09,1, 11.9,1,1, 8.638, 10584.781, 315.296, 52779.777 23/05/30,18:45:54,19,09,1, 11.9,1,1, 8.638, 10584.748, 315.285, 52779.734 23/05/30,18:45:55,00,09,1, 11.9,1,1, 8.641, 10584.747, 315.285, 52779.734 23/05/30,18:45:55,01,09,1, 11.9,1,1, 8.641, 10584.763, 315.243, 52779.732 23/05/30,18:45:55,02,09,1, 11.9,1,1, 8.641, 10584.757, 315.304, 52779.766 23/05/30,18:45:55,03,09,1, 11.9,1,1, 8.641, 10584.738, 315.208, 52779.669 23/05/30,18:45:55,04,09,1, 11.9,1,1, 8.641, 10584.747, 315.254, 52779.731 23/05/30,18:45:55,05,09,1, 11.9,1,1, 8.641, 10584.786, 315.313, 52779.806 23/05/30,18:45:55,06,09,1, 11.9,1,1, 8.641, 10584.767, 315.250, 52779.745 23/05/30,18:45:55,07,09,1, 11.9,1,1, 8.641, 10584.761, 315.199, 52779.660 23/05/30,18:45:55,08,09,1, 11.9,1,1, 8.641, 10584.794, 315.293, 52779.741 23/05/30,18:45:55,09,09,1, 11.9,1,1, 8.641, 10584.779, 315.281, 52779.753 23/05/30,18:45:55,10,09,1, 11.9,1,1, 8.641, 10584.767, 315.192, 52779.703 23/05/30,18:45:55,11,09,1, 11.9,1,1, 8.641, 10584.792, 315.262, 52779.756 23/05/30,18:45:55,12,09,1, 11.9,1,1, 8.641, 10584.789, 315.306, 52779.781 23/05/30,18:45:55,13,09,1, 11.9,1,1, 8.641, 10584.745, 315.185, 52779.705 23/05/30,18:45:55,14,09,1, 11.9,1,1, 8.641, 10584.796, 315.233, 52779.735 23/05/30,18:45:55,15,09,1, 11.9,1,1, 8.641, 10584.786, 315.291, 52779.796 23/05/30,18:45:55,16,09,1, 11.9,1,1, 8.641, 10584.764, 315.208, 52779.676 23/05/30,18:45:55,17,09,1, 11.9,1,1, 8.641, 10584.799, 315.219, 52779.728 23/05/30,18:45:55,18,09,1, 11.9,1,1, 8.641, 10584.773, 315.294, 52779.804 23/05/30,18:45:55,19,09,1, 11.9,1,1, 8.641, 10584.759, 315.228, 52779.691 23/05/30,18:45:56,00,08,1, 11.9,1,1, 8.640, 10584.755, 315.228, 52779.691 23/05/30,18:45:56,01,08,1, 11.9,1,1, 8.640, 10584.789, 315.292, 52779.818 23/05/30,18:45:56,02,08,1, 11.9,1,1, 8.640, 10584.751, 315.279, 52779.763 23/05/30,18:45:56,03,08,1, 11.9,1,1, 8.640, 10584.765, 315.204, 52779.865 23/05/30,18:45:56,04,08,1, 11.9,1,1, 8.640, 10584.746, 315.256, 52779.774 23/05/30,18:45:56,05,08,1, 11.9,1,1, 8.640, 10584.773, 315.284, 52779.759 23/05/30,18:45:56,06,08,1, 11.9,1,1, 8.640, 10584.744, 315.157, 52779.664 23/05/30,18:45:56,07,08,1, 11.9,1,1, 8.640, 10584.747, 315.187, 52779.694 23/05/30,18:45:56,08,08,1, 11.9,1,1, 8.640, 10584.777, 315.281, 52779.762 23/05/30,18:45:56,09,08,1, 11.9,1,1, 8.640, 10584.757, 315.223, 52779.706 23/05/30,18:45:56,10,08,1, 11.9,1,1, 8.640, 10584.755, 315.193, 52779.715 23/05/30,18:45:56,11,08,1, 11.9,1,1, 8.640, 10584.793, 315.255, 52779.762 23/05/30,18:45:56,12,08,1, 11.9,1,1, 8.640, 10584.774, 315.227, 52779.727 23/05/30,18:45:56,13,08,1, 11.9,1,1, 8.640, 10584.764, 315.186, 52779.667 23/05/30,18:45:56,14,08,1, 11.9,1,1, 8.640, 10584.806, 315.259, 52779.736 23/05/30,18:45:56,15,08,1, 11.9,1,1, 8.640, 10584.796, 315.286, 52779.762 23/05/30,18:45:56,16,08,1, 11.9,1,1, 8.640, 10584.751, 315.175, 52779.666 23/05/30,18:45:56,17,08,1, 11.9,1,1, 8.640, 10584.805, 315.207, 52779.732 23/05/30,18:45:56,18,08,1, 11.9,1,1, 8.640, 10584.773, 315.259, 52779.719 23/05/30,18:45:56,19,08,1, 11.9,1,1, 8.640, 10584.816, 315.200, 52779.704 23/05/30,18:45:57,00,08,1, 11.9,1,1, 8.641, 10584.813, 315.200, 52779.704 23/05/30,18:45:57,01,08,1, 11.9,1,1, 8.641, 10584.803, 315.269, 52779.771 23/05/30,18:45:57,02,08,1, 11.9,1,1, 8.641, 10584.784, 315.231, 52779.760 23/05/30,18:45:57,03,08,1, 11.9,1,1, 8.641, 10584.775, 315.231, 52779.795 23/05/30,18:45:57,04,08,1, 11.9,1,1, 8.641, 10584.799, 315.245, 52779.798 23/05/30,18:45:57,05,08,1, 11.9,1,1, 8.641, 10584.791, 315.248, 52779.778 23/05/30,18:45:57,06,08,1, 11.9,1,1, 8.641, 10584.796, 315.209, 52779.750 23/05/30,18:45:57,07,08,1, 11.9,1,1, 8.641, 10584.815, 315.233, 52779.827 23/05/30,18:45:57,08,08,1, 11.9,1,1, 8.641, 10584.786, 315.232, 52779.766 23/05/30,18:45:57,09,08,1, 11.9,1,1, 8.641, 10584.799, 315.199, 52779.780 23/05/30,18:45:57,10,08,1, 11.9,1,1, 8.641, 10584.809, 315.228, 52779.814 23/05/30,18:45:57,11,08,1, 11.9,1,1, 8.641, 10584.800, 315.244, 52779.806 23/05/30,18:45:57,12,08,1, 11.9,1,1, 8.641, 10584.794, 315.258, 52779.840 23/05/30,18:45:57,13,08,1, 11.9,1,1, 8.641, 10584.794, 315.247, 52779.800 23/05/30,18:45:57,14,08,1, 11.9,1,1, 8.641, 10584.790, 315.235, 52779.790 23/05/30,18:45:57,15,08,1, 11.9,1,1, 8.641, 10584.785, 315.221, 52779.782 23/05/30,18:45:57,16,08,1, 11.9,1,1, 8.641, 10584.795, 315.232, 52779.802 23/05/30,18:45:57,17,08,1, 11.9,1,1, 8.641, 10584.800, 315.248, 52779.787 23/05/30,18:45:57,18,08,1, 11.9,1,1, 8.641, 10584.753, 315.239, 52779.751 23/05/30,18:45:57,19,08,1, 11.9,1,1, 8.641, 10584.816, 315.249, 52779.782 23/05/30,18:45:58,00,07,1, 11.9,1,1, 8.641, 10584.813, 315.249, 52779.782 23/05/30,18:45:58,01,07,1, 11.9,1,1, 8.641, 10584.786, 315.262, 52779.785 23/05/30,18:45:58,02,07,1, 11.9,1,1, 8.641, 10584.807, 315.250, 52779.790 23/05/30,18:45:58,03,07,1, 11.9,1,1, 8.641, 10584.778, 315.267, 52779.794 23/05/30,18:45:58,04,07,1, 11.9,1,1, 8.641, 10584.786, 315.254, 52779.793 23/05/30,18:45:58,05,07,1, 11.9,1,1, 8.641, 10584.757, 315.235, 52779.780 23/05/30,18:45:58,06,07,1, 11.9,1,1, 8.641, 10584.776, 315.242, 52779.786 23/05/30,18:45:58,07,07,1, 11.9,1,1, 8.641, 10584.806, 315.239, 52779.820 23/05/30,18:45:58,08,07,1, 11.9,1,1, 8.641, 10584.801, 315.253, 52779.769 23/05/30,18:45:58,09,07,1, 11.9,1,1, 8.641, 10584.775, 315.250, 52779.668 23/05/30,18:45:58,10,07,1, 11.9,1,1, 8.641, 10584.841, 315.224, 52779.811 23/05/30,18:45:58,11,07,1, 11.9,1,1, 8.641, 10584.830, 315.231, 52779.760 23/05/30,18:45:58,12,07,1, 11.9,1,1, 8.641, 10584.828, 315.272, 52779.812 23/05/30,18:45:58,13,07,1, 11.9,1,1, 8.641, 10584.808, 315.250, 52779.801 23/05/30,18:45:58,14,07,1, 11.9,1,1, 8.641, 10584.803, 315.251, 52779.800 23/05/30,18:45:58,15,07,1, 11.9,1,1, 8.641, 10584.811, 315.245, 52779.794 23/05/30,18:45:58,16,07,1, 11.9,1,1, 8.641, 10584.807, 315.219, 52779.706 23/05/30,18:45:58,17,07,1, 11.9,1,1, 8.641, 10584.787, 315.239, 52779.820 23/05/30,18:45:58,18,07,1, 11.9,1,1, 8.641, 10584.802, 315.270, 52779.853 23/05/30,18:45:58,19,07,1, 11.9,1,1, 8.641, 10584.788, 315.249, 52779.807 23/05/30,18:45:59,00,07,1, 11.9,1,1, 8.642, 10584.788, 315.249, 52779.807 23/05/30,18:45:59,01,07,1, 11.9,1,1, 8.642, 10584.794, 315.225, 52779.835 23/05/30,18:45:59,02,07,1, 11.9,1,1, 8.642, 10584.782, 315.235, 52779.806 23/05/30,18:45:59,03,07,1, 11.9,1,1, 8.642, 10584.804, 315.212, 52779.838 23/05/30,18:45:59,04,07,1, 11.9,1,1, 8.642, 10584.798, 315.199, 52779.810 23/05/30,18:45:59,05,07,1, 11.9,1,1, 8.642, 10584.800, 315.234, 52779.809 23/05/30,18:45:59,06,07,1, 11.9,1,1, 8.642, 10584.809, 315.257, 52779.830 23/05/30,18:45:59,07,07,1, 11.9,1,1, 8.642, 10584.803, 315.235, 52779.825 23/05/30,18:45:59,08,07,1, 11.9,1,1, 8.642, 10584.790, 315.240, 52779.816 23/05/30,18:45:59,09,07,1, 11.9,1,1, 8.642, 10584.806, 315.227, 52779.796 23/05/30,18:45:59,10,07,1, 11.9,1,1, 8.642, 10584.775, 315.249, 52779.822 23/05/30,18:45:59,11,07,1, 11.9,1,1, 8.642, 10584.821, 315.211, 52779.787 23/05/30,18:45:59,12,07,1, 11.9,1,1, 8.642, 10584.805, 315.222, 52779.823 23/05/30,18:45:59,13,07,1, 11.9,1,1, 8.642, 10584.825, 315.234, 52779.805 23/05/30,18:45:59,14,07,1, 11.9,1,1, 8.642, 10584.828, 315.238, 52779.815 23/05/30,18:45:59,15,07,1, 11.9,1,1, 8.642, 10584.821, 315.219, 52779.788 23/05/30,18:45:59,16,07,1, 11.9,1,1, 8.642, 10584.790, 315.233, 52779.828 23/05/30,18:45:59,17,07,1, 11.9,1,1, 8.642, 10584.782, 315.227, 52779.829 23/05/30,18:45:59,18,07,1, 11.9,1,1, 8.642, 10584.800, 315.242, 52779.847 23/05/30,18:45:59,19,07,1, 11.9,1,1, 8.642, 10584.803, 315.230, 52779.803 23/05/30,18:46:00,00,07,1, 11.9,1,1, 8.640, 10584.797, 315.230, 52779.803 23/05/30,18:46:00,01,07,1, 11.9,1,1, 8.640, 10584.804, 315.236, 52779.822 23/05/30,18:46:00,02,07,1, 11.9,1,1, 8.640, 10584.789, 315.231, 52779.742 23/05/30,18:46:00,03,07,1, 11.9,1,1, 8.640, 10584.786, 315.187, 52779.691 23/05/30,18:46:00,04,07,1, 11.9,1,1, 8.640, 10584.831, 315.279, 52779.804 23/05/30,18:46:00,05,07,1, 11.9,1,1, 8.640, 10584.804, 315.244, 52779.731 23/05/30,18:46:00,06,07,1, 11.9,1,1, 8.640, 10584.783, 315.163, 52779.678 23/05/30,18:46:00,07,07,1, 11.9,1,1, 8.640, 10584.813, 315.256, 52779.755 23/05/30,18:46:00,08,07,1, 11.9,1,1, 8.640, 10584.801, 315.241, 52779.769 23/05/30,18:46:00,09,07,1, 11.9,1,1, 8.640, 10584.778, 315.167, 52779.688 23/05/30,18:46:00,10,07,1, 11.9,1,1, 8.640, 10584.798, 315.215, 52779.789 23/05/30,18:46:00,11,07,1, 11.9,1,1, 8.640, 10584.825, 315.299, 52779.817 23/05/30,18:46:00,12,07,1, 11.9,1,1, 8.640, 10584.768, 315.185, 52779.687 23/05/30,18:46:00,13,07,1, 11.9,1,1, 8.640, 10584.787, 315.221, 52779.801 23/05/30,18:46:00,14,07,1, 11.9,1,1, 8.640, 10584.811, 315.291, 52779.808 23/05/30,18:46:00,15,07,1, 11.9,1,1, 8.640, 10584.771, 315.184, 52779.714 23/05/30,18:46:00,16,07,1, 11.9,1,1, 8.640, 10584.764, 315.177, 52779.773 23/05/30,18:46:00,17,07,1, 11.9,1,1, 8.640, 10584.804, 315.299, 52779.809 23/05/30,18:46:00,18,07,1, 11.9,1,1, 8.640, 10584.794, 315.256, 52779.754 23/05/30,18:46:00,19,07,1, 11.9,1,1, 8.640, 10584.800, 315.187, 52779.744 23/05/30,18:46:01,00,07,1, 11.9,1,1, 8.639, 10584.797, 315.187, 52779.744 23/05/30,18:46:01,01,07,1, 11.9,1,1, 8.639, 10584.794, 315.227, 52779.716 23/05/30,18:46:01,02,07,1, 11.9,1,1, 8.639, 10584.771, 315.128, 52779.693 23/05/30,18:46:01,03,07,1, 11.9,1,1, 8.639, 10584.813, 315.264, 52779.774 23/05/30,18:46:01,04,07,1, 11.9,1,1, 8.639, 10584.818, 315.232, 52779.753 23/05/30,18:46:01,05,07,1, 11.9,1,1, 8.639, 10584.784, 315.166, 52779.718 23/05/30,18:46:01,06,07,1, 11.9,1,1, 8.639, 10584.807, 315.253, 52779.769 23/05/30,18:46:01,07,07,1, 11.9,1,1, 8.639, 10584.798, 315.286, 52779.807 23/05/30,18:46:01,08,07,1, 11.9,1,1, 8.639, 10584.787, 315.185, 52779.691 23/05/30,18:46:01,09,07,1, 11.9,1,1, 8.639, 10584.798, 315.246, 52779.748 23/05/30,18:46:01,10,07,1, 11.9,1,1, 8.639, 10584.804, 315.268, 52779.757 23/05/30,18:46:01,11,07,1, 11.9,1,1, 8.639, 10584.797, 315.191, 52779.691 23/05/30,18:46:01,12,07,1, 11.9,1,1, 8.639, 10584.790, 315.238, 52779.801 23/05/30,18:46:01,13,07,1, 11.9,1,1, 8.639, 10584.789, 315.304, 52779.792 23/05/30,18:46:01,14,07,1, 11.9,1,1, 8.639, 10584.786, 315.210, 52779.729 23/05/30,18:46:01,15,07,1, 11.9,1,1, 8.639, 10584.774, 315.171, 52779.734 23/05/30,18:46:01,16,07,1, 11.9,1,1, 8.639, 10584.801, 315.278, 52779.818 23/05/30,18:46:01,17,07,1, 11.9,1,1, 8.639, 10584.794, 315.225, 52779.753 23/05/30,18:46:01,18,07,1, 11.9,1,1, 8.639, 10584.788, 315.188, 52779.747 23/05/30,18:46:01,19,07,1, 11.9,1,1, 8.639, 10584.807, 315.272, 52779.813 23/05/30,18:46:02,00,07,1, 11.8,1,1, 8.641, 10584.805, 315.272, 52779.813 23/05/30,18:46:02,01,07,1, 11.8,1,1, 8.641, 10584.753, 315.181, 52779.695 23/05/30,18:46:02,02,07,1, 11.8,1,1, 8.641, 10584.778, 315.232, 52779.737 23/05/30,18:46:02,03,07,1, 11.8,1,1, 8.641, 10584.790, 315.264, 52779.774 23/05/30,18:46:02,04,07,1, 11.8,1,1, 8.641, 10584.745, 315.180, 52779.725 23/05/30,18:46:02,05,07,1, 11.8,1,1, 8.641, 10584.793, 315.239, 52779.799 23/05/30,18:46:02,06,07,1, 11.8,1,1, 8.641, 10584.799, 315.266, 52779.775 23/05/30,18:46:02,07,07,1, 11.8,1,1, 8.641, 10584.777, 315.162, 52779.734 23/05/30,18:46:02,08,07,1, 11.8,1,1, 8.641, 10584.804, 315.194, 52779.766 23/05/30,18:46:02,09,07,1, 11.8,1,1, 8.641, 10584.794, 315.261, 52779.778 23/05/30,18:46:02,10,07,1, 11.8,1,1, 8.641, 10584.794, 315.153, 52779.704 23/05/30,18:46:02,11,07,1, 11.8,1,1, 8.641, 10584.798, 315.190, 52779.777 23/05/30,18:46:02,12,07,1, 11.8,1,1, 8.641, 10584.818, 315.285, 52779.811 23/05/30,18:46:02,13,07,1, 11.8,1,1, 8.641, 10584.782, 315.181, 52779.727 23/05/30,18:46:02,14,07,1, 11.8,1,1, 8.641, 10584.823, 315.173, 52779.734 23/05/30,18:46:02,15,07,1, 11.8,1,1, 8.641, 10584.829, 315.257, 52779.840 23/05/30,18:46:02,16,07,1, 11.8,1,1, 8.641, 10584.807, 315.209, 52779.731 23/05/30,18:46:02,17,07,1, 11.8,1,1, 8.641, 10584.805, 315.166, 52779.727 23/05/30,18:46:02,18,07,1, 11.8,1,1, 8.641, 10584.841, 315.294, 52779.791 23/05/30,18:46:02,19,07,1, 11.8,1,1, 8.641, 10584.779, 315.226, 52779.757 23/05/30,18:46:03,00,07,1, 11.8,1,1, 8.638, 10584.772, 315.226, 52779.757 23/05/30,18:46:03,01,07,1, 11.8,1,1, 8.638, 10584.814, 315.250, 52779.836 23/05/30,18:46:03,02,07,1, 11.8,1,1, 8.638, 10584.788, 315.247, 52779.769 23/05/30,18:46:03,03,07,1, 11.8,1,1, 8.638, 10584.771, 315.159, 52779.757 23/05/30,18:46:03,04,07,1, 11.8,1,1, 8.638, 10584.807, 315.255, 52779.810 23/05/30,18:46:03,05,07,1, 11.8,1,1, 8.638, 10584.799, 315.259, 52779.819 23/05/30,18:46:03,06,07,1, 11.8,1,1, 8.638, 10584.784, 315.161, 52779.759 23/05/30,18:46:03,07,07,1, 11.8,1,1, 8.638, 10584.813, 315.261, 52779.833 23/05/30,18:46:03,08,07,1, 11.8,1,1, 8.638, 10584.786, 315.263, 52779.797 23/05/30,18:46:03,09,07,1, 11.8,1,1, 8.638, 10584.766, 315.163, 52779.773 23/05/30,18:46:03,10,07,1, 11.8,1,1, 8.638, 10584.817, 315.217, 52779.816 23/05/30,18:46:03,11,07,1, 11.8,1,1, 8.638, 10584.800, 315.247, 52779.814 23/05/30,18:46:03,12,07,1, 11.8,1,1, 8.638, 10584.790, 315.159, 52779.743 23/05/30,18:46:03,13,07,1, 11.8,1,1, 8.638, 10584.783, 315.199, 52779.796 23/05/30,18:46:03,14,07,1, 11.8,1,1, 8.638, 10584.772, 315.268, 52779.816 23/05/30,18:46:03,15,07,1, 11.8,1,1, 8.638, 10584.750, 315.195, 52779.751 23/05/30,18:46:03,16,07,1, 11.8,1,1, 8.638, 10584.790, 315.216, 52779.813 23/05/30,18:46:03,17,07,1, 11.8,1,1, 8.638, 10584.811, 315.278, 52779.845 23/05/30,18:46:03,18,07,1, 11.8,1,1, 8.638, 10584.768, 315.186, 52779.787 23/05/30,18:46:03,19,07,1, 11.8,1,1, 8.638, 10584.795, 315.183, 52779.769 23/05/30,18:46:04,00,09,1, 11.9,1,1, 8.639, 10584.788, 315.183, 52779.769 23/05/30,18:46:04,01,09,1, 11.9,1,1, 8.639, 10584.783, 315.181, 52779.781 23/05/30,18:46:04,02,09,1, 11.9,1,1, 8.639, 10584.807, 315.166, 52779.724 23/05/30,18:46:04,03,09,1, 11.9,1,1, 8.639, 10584.816, 315.270, 52779.837 23/05/30,18:46:04,04,09,1, 11.9,1,1, 8.639, 10584.778, 315.240, 52779.813 23/05/30,18:46:04,05,09,1, 11.9,1,1, 8.639, 10584.771, 315.185, 52779.733 23/05/30,18:46:04,06,09,1, 11.9,1,1, 8.639, 10584.807, 315.277, 52779.795 23/05/30,18:46:04,07,09,1, 11.9,1,1, 8.639, 10584.773, 315.245, 52779.779 23/05/30,18:46:04,08,09,1, 11.9,1,1, 8.639, 10584.791, 315.168, 52779.749 23/05/30,18:46:04,09,09,1, 11.9,1,1, 8.639, 10584.802, 315.245, 52779.789 23/05/30,18:46:04,10,09,1, 11.9,1,1, 8.639, 10584.784, 315.226, 52779.791 23/05/30,18:46:04,11,09,1, 11.9,1,1, 8.639, 10584.779, 315.148, 52779.749 23/05/30,18:46:04,12,09,1, 11.9,1,1, 8.639, 10584.777, 315.262, 52779.829 23/05/30,18:46:04,13,09,1, 11.9,1,1, 8.639, 10584.779, 315.248, 52779.828 23/05/30,18:46:04,14,09,1, 11.9,1,1, 8.639, 10584.777, 315.156, 52779.761 23/05/30,18:46:04,15,09,1, 11.9,1,1, 8.639, 10584.800, 315.245, 52779.754 23/05/30,18:46:04,16,09,1, 11.9,1,1, 8.639, 10584.768, 315.260, 52779.787 23/05/30,18:46:04,17,09,1, 11.9,1,1, 8.639, 10584.761, 315.168, 52779.750 23/05/30,18:46:04,18,09,1, 11.9,1,1, 8.639, 10584.785, 315.211, 52779.816 23/05/30,18:46:04,19,09,1, 11.9,1,1, 8.639, 10584.782, 315.269, 52779.815 23/05/30,18:46:05,00,09,1, 11.9,1,1, 8.639, 10584.780, 315.269, 52779.815 23/05/30,18:46:05,01,09,1, 11.9,1,1, 8.639, 10584.788, 315.214, 52779.780 23/05/30,18:46:05,02,09,1, 11.9,1,1, 8.639, 10584.781, 315.257, 52779.802 23/05/30,18:46:05,03,09,1, 11.9,1,1, 8.639, 10584.747, 315.175, 52779.742 23/05/30,18:46:05,04,09,1, 11.9,1,1, 8.639, 10584.747, 315.179, 52779.763 23/05/30,18:46:05,05,09,1, 11.9,1,1, 8.639, 10584.791, 315.268, 52779.830 23/05/30,18:46:05,06,09,1, 11.9,1,1, 8.639, 10584.754, 315.191, 52779.800 23/05/30,18:46:05,07,09,1, 11.9,1,1, 8.639, 10584.756, 315.178, 52780.046 23/05/30,18:46:05,08,09,1, 11.9,1,1, 8.639, 10584.813, 315.271, 52779.857 23/05/30,18:46:05,09,09,1, 11.9,1,1, 8.639, 10584.764, 315.155, 52779.733 23/05/30,18:46:05,10,09,1, 11.9,1,1, 8.639, 10584.763, 315.170, 52779.756 23/05/30,18:46:05,11,09,1, 11.9,1,1, 8.639, 10584.796, 315.234, 52779.801 23/05/30,18:46:05,12,09,1, 11.9,1,1, 8.639, 10584.754, 315.231, 52779.785 23/05/30,18:46:05,13,09,1, 11.9,1,1, 8.639, 10584.756, 315.164, 52779.758 23/05/30,18:46:05,14,09,1, 11.9,1,1, 8.639, 10584.776, 315.262, 52779.800 23/05/30,18:46:05,15,09,1, 11.9,1,1, 8.639, 10584.743, 315.235, 52779.759 23/05/30,18:46:05,16,09,1, 11.9,1,1, 8.639, 10584.730, 315.160, 52779.765 23/05/30,18:46:05,17,09,1, 11.9,1,1, 8.639, 10584.771, 315.273, 52779.832 23/05/30,18:46:05,18,09,1, 11.9,1,1, 8.639, 10584.763, 315.241, 52779.807 23/05/30,18:46:05,19,09,1, 11.9,1,1, 8.639, 10584.754, 315.160, 52779.735 23/05/30,18:46:06,00,08,1, 11.9,1,1, 8.639, 10584.747, 315.160, 52779.735 23/05/30,18:46:06,01,08,1, 11.9,1,1, 8.639, 10584.749, 315.266, 52779.828 23/05/30,18:46:06,02,08,1, 11.9,1,1, 8.639, 10584.739, 315.150, 52779.787 23/05/30,18:46:06,03,08,1, 11.9,1,1, 8.639, 10584.784, 315.224, 52779.770 23/05/30,18:46:06,04,08,1, 11.9,1,1, 8.639, 10584.768, 315.271, 52779.797 23/05/30,18:46:06,05,08,1, 11.9,1,1, 8.639, 10584.736, 315.207, 52779.740 23/05/30,18:46:06,06,08,1, 11.9,1,1, 8.639, 10584.784, 315.232, 52779.775 23/05/30,18:46:06,07,08,1, 11.9,1,1, 8.639, 10584.762, 315.277, 52779.863 23/05/30,18:46:06,08,08,1, 11.9,1,1, 8.639, 10584.732, 315.196, 52779.890 23/05/30,18:46:06,09,08,1, 11.9,1,1, 8.639, 10584.745, 315.200, 52779.772 23/05/30,18:46:06,10,08,1, 11.9,1,1, 8.639, 10584.774, 315.235, 52779.845 23/05/30,18:46:06,11,08,1, 11.9,1,1, 8.639, 10584.714, 315.178, 52779.783 23/05/30,18:46:06,12,08,1, 11.9,1,1, 8.639, 10584.759, 315.181, 52779.757 23/05/30,18:46:06,13,08,1, 11.9,1,1, 8.639, 10584.786, 315.280, 52779.834 23/05/30,18:46:06,14,08,1, 11.9,1,1, 8.639, 10584.752, 315.211, 52779.769 23/05/30,18:46:06,15,08,1, 11.9,1,1, 8.639, 10584.739, 315.157, 52779.740 23/05/30,18:46:06,16,08,1, 11.9,1,1, 8.639, 10584.772, 315.261, 52779.780 23/05/30,18:46:06,17,08,1, 11.9,1,1, 8.639, 10584.753, 315.224, 52779.778 23/05/30,18:46:06,18,08,1, 11.9,1,1, 8.639, 10584.742, 315.175, 52779.756 23/05/30,18:46:06,19,08,1, 11.9,1,1, 8.639, 10584.754, 315.255, 52779.809 23/05/30,18:46:07,00,08,1, 11.9,1,1, 8.641, 10584.747, 315.255, 52779.809 23/05/30,18:46:07,01,08,1, 11.9,1,1, 8.641, 10584.727, 315.126, 52779.742 23/05/30,18:46:07,02,08,1, 11.9,1,1, 8.641, 10584.796, 315.234, 52779.838 23/05/30,18:46:07,03,08,1, 11.9,1,1, 8.641, 10584.768, 315.242, 52779.820 23/05/30,18:46:07,04,08,1, 11.9,1,1, 8.641, 10584.723, 315.159, 52779.750 23/05/30,18:46:07,05,08,1, 11.9,1,1, 8.641, 10584.756, 315.193, 52779.827 23/05/30,18:46:07,06,08,1, 11.9,1,1, 8.641, 10584.780, 315.282, 52779.854 23/05/30,18:46:07,07,08,1, 11.9,1,1, 8.641, 10584.743, 315.181, 52779.790 23/05/30,18:46:07,08,08,1, 11.9,1,1, 8.641, 10584.750, 315.204, 52779.808 23/05/30,18:46:07,09,08,1, 11.9,1,1, 8.641, 10584.768, 315.265, 52779.887 23/05/30,18:46:07,10,08,1, 11.9,1,1, 8.641, 10584.782, 315.166, 52779.887 23/05/30,18:46:07,11,08,1, 11.9,1,1, 8.641, 10584.745, 315.184, 52779.831 23/05/30,18:46:07,12,08,1, 11.9,1,1, 8.641, 10584.771, 315.278, 52779.951 23/05/30,18:46:07,13,08,1, 11.9,1,1, 8.641, 10584.736, 315.168, 52779.857 23/05/30,18:46:07,14,08,1, 11.9,1,1, 8.641, 10584.743, 315.160, 52779.822 23/05/30,18:46:07,15,08,1, 11.9,1,1, 8.641, 10584.765, 315.277, 52779.866 23/05/30,18:46:07,16,08,1, 11.9,1,1, 8.641, 10584.750, 315.209, 52779.777 23/05/30,18:46:07,17,08,1, 11.9,1,1, 8.641, 10584.747, 315.153, 52779.753 23/05/30,18:46:07,18,08,1, 11.9,1,1, 8.641, 10584.776, 315.260, 52779.870 23/05/30,18:46:07,19,08,1, 11.9,1,1, 8.641, 10584.766, 315.219, 52779.830 23/05/30,18:46:08,00,08,1, 11.9,1,1, 8.637, 10584.763, 315.219, 52779.830 23/05/30,18:46:08,01,08,1, 11.9,1,1, 8.637, 10584.753, 315.204, 52779.849 23/05/30,18:46:08,02,08,1, 11.9,1,1, 8.637, 10584.760, 315.226, 52779.830 23/05/30,18:46:08,03,08,1, 11.9,1,1, 8.637, 10584.738, 315.151, 52779.789 23/05/30,18:46:08,04,08,1, 11.9,1,1, 8.637, 10584.759, 315.211, 52779.804 23/05/30,18:46:08,05,08,1, 11.9,1,1, 8.637, 10584.784, 315.249, 52779.869 23/05/30,18:46:08,06,08,1, 11.9,1,1, 8.637, 10584.732, 315.154, 52779.787 23/05/30,18:46:08,07,08,1, 11.9,1,1, 8.637, 10584.777, 315.191, 52779.861 23/05/30,18:46:08,08,08,1, 11.9,1,1, 8.637, 10584.751, 315.233, 52779.826 23/05/30,18:46:08,09,08,1, 11.9,1,1, 8.637, 10584.749, 315.153, 52779.717 23/05/30,18:46:08,10,08,1, 11.9,1,1, 8.637, 10584.732, 315.190, 52779.886 23/05/30,18:46:08,11,08,1, 11.9,1,1, 8.637, 10584.785, 315.262, 52779.857 23/05/30,18:46:08,12,08,1, 11.9,1,1, 8.637, 10584.729, 315.173, 52779.772 23/05/30,18:46:08,13,08,1, 11.9,1,1, 8.637, 10584.749, 315.194, 52779.857 23/05/30,18:46:08,14,08,1, 11.9,1,1, 8.637, 10584.770, 315.257, 52779.833 23/05/30,18:46:08,15,08,1, 11.9,1,1, 8.637, 10584.752, 315.163, 52779.759 23/05/30,18:46:08,16,08,1, 11.9,1,1, 8.637, 10584.749, 315.142, 52779.782 23/05/30,18:46:08,17,08,1, 11.9,1,1, 8.637, 10584.762, 315.247, 52779.851 23/05/30,18:46:08,18,08,1, 11.9,1,1, 8.637, 10584.729, 315.217, 52779.805 23/05/30,18:46:08,19,08,1, 11.9,1,1, 8.637, 10584.729, 315.168, 52779.775 23/05/30,18:46:09,00,07,1, 11.9,1,1, 8.639, 10584.722, 315.168, 52779.775 23/05/30,18:46:09,01,07,1, 11.9,1,1, 8.639, 10584.745, 315.231, 52779.834 23/05/30,18:46:09,02,07,1, 11.9,1,1, 8.639, 10584.737, 315.175, 52779.792 23/05/30,18:46:09,03,07,1, 11.9,1,1, 8.639, 10584.773, 315.229, 52779.877 23/05/30,18:46:09,04,07,1, 11.9,1,1, 8.639, 10584.741, 315.221, 52779.846 23/05/30,18:46:09,05,07,1, 11.9,1,1, 8.639, 10584.745, 315.184, 52779.779 23/05/30,18:46:09,06,07,1, 11.9,1,1, 8.639, 10584.751, 315.226, 52779.840 23/05/30,18:46:09,07,07,1, 11.9,1,1, 8.639, 10584.750, 315.251, 52779.845 23/05/30,18:46:09,08,07,1, 11.9,1,1, 8.639, 10584.723, 315.153, 52779.806 23/05/30,18:46:09,09,07,1, 11.9,1,1, 8.639, 10584.767, 315.191, 52779.815 23/05/30,18:46:09,10,07,1, 11.9,1,1, 8.639, 10584.764, 315.278, 52779.888 23/05/30,18:46:09,11,07,1, 11.9,1,1, 8.639, 10584.741, 315.193, 52779.774 23/05/30,18:46:09,12,07,1, 11.9,1,1, 8.639, 10584.732, 315.225, 52779.831 23/05/30,18:46:09,13,07,1, 11.9,1,1, 8.639, 10584.775, 315.283, 52779.848 23/05/30,18:46:09,14,07,1, 11.9,1,1, 8.639, 10584.735, 315.185, 52779.768 23/05/30,18:46:09,15,07,1, 11.9,1,1, 8.639, 10584.738, 315.163, 52779.781 23/05/30,18:46:09,16,07,1, 11.9,1,1, 8.639, 10584.773, 315.262, 52779.841 23/05/30,18:46:09,17,07,1, 11.9,1,1, 8.639, 10584.729, 315.208, 52779.817 23/05/30,18:46:09,18,07,1, 11.9,1,1, 8.639, 10584.748, 315.174, 52779.769 23/05/30,18:46:09,19,07,1, 11.9,1,1, 8.639, 10584.770, 315.228, 52779.838 23/05/30,18:46:10,00,07,1, 11.9,1,1, 8.641, 10584.763, 315.228, 52779.838 23/05/30,18:46:10,01,07,1, 11.9,1,1, 8.641, 10584.738, 315.140, 52779.782 23/05/30,18:46:10,02,07,1, 11.9,1,1, 8.641, 10584.747, 315.225, 52779.833 23/05/30,18:46:10,03,07,1, 11.9,1,1, 8.641, 10584.739, 315.238, 52779.849 23/05/30,18:46:10,04,07,1, 11.9,1,1, 8.641, 10584.735, 315.159, 52779.798 23/05/30,18:46:10,05,07,1, 11.9,1,1, 8.641, 10584.753, 315.231, 52779.860 23/05/30,18:46:10,06,07,1, 11.9,1,1, 8.641, 10584.752, 315.242, 52779.848 23/05/30,18:46:10,07,07,1, 11.9,1,1, 8.641, 10584.737, 315.132, 52779.772 23/05/30,18:46:10,08,07,1, 11.9,1,1, 8.641, 10584.787, 315.221, 52779.837 23/05/30,18:46:10,09,07,1, 11.9,1,1, 8.641, 10584.732, 315.234, 52779.856 23/05/30,18:46:10,10,07,1, 11.9,1,1, 8.641, 10584.753, 315.175, 52779.725 23/05/30,18:46:10,11,07,1, 11.9,1,1, 8.641, 10584.754, 315.219, 52779.841 23/05/30,18:46:10,12,07,1, 11.9,1,1, 8.641, 10584.755, 315.265, 52779.877 23/05/30,18:46:10,13,07,1, 11.9,1,1, 8.641, 10584.748, 315.183, 52779.853 23/05/30,18:46:10,14,07,1, 11.9,1,1, 8.641, 10584.772, 315.166, 52779.837 23/05/30,18:46:10,15,07,1, 11.9,1,1, 8.641, 10584.762, 315.252, 52779.856 23/05/30,18:46:10,16,07,1, 11.9,1,1, 8.641, 10584.740, 315.174, 52779.808 23/05/30,18:46:10,17,07,1, 11.9,1,1, 8.641, 10584.749, 315.150, 52779.798 23/05/30,18:46:10,18,07,1, 11.9,1,1, 8.641, 10584.777, 315.270, 52779.882 23/05/30,18:46:10,19,07,1, 11.9,1,1, 8.641, 10584.778, 315.208, 52779.820 23/05/30,18:46:11,00,08,1, 11.9,1,1, 8.639, 10584.772, 315.208, 52779.820 23/05/30,18:46:11,01,08,1, 11.9,1,1, 8.639, 10584.773, 315.246, 52779.909 23/05/30,18:46:11,02,08,1, 11.9,1,1, 8.639, 10584.757, 315.232, 52779.820 23/05/30,18:46:11,03,08,1, 11.9,1,1, 8.639, 10584.729, 315.157, 52779.758 23/05/30,18:46:11,04,08,1, 11.9,1,1, 8.639, 10584.761, 315.254, 52779.874 23/05/30,18:46:11,05,08,1, 11.9,1,1, 8.639, 10584.740, 315.251, 52779.868 23/05/30,18:46:11,06,08,1, 11.9,1,1, 8.639, 10584.732, 315.129, 52779.824 23/05/30,18:46:11,07,08,1, 11.9,1,1, 8.639, 10584.764, 315.238, 52779.876 23/05/30,18:46:11,08,08,1, 11.9,1,1, 8.639, 10584.739, 315.240, 52779.855 23/05/30,18:46:11,09,08,1, 11.9,1,1, 8.639, 10584.733, 315.137, 52779.784 23/05/30,18:46:11,10,08,1, 11.9,1,1, 8.639, 10584.756, 315.186, 52779.838 23/05/30,18:46:11,11,08,1, 11.9,1,1, 8.639, 10584.776, 315.266, 52779.922 23/05/30,18:46:11,12,08,1, 11.9,1,1, 8.639, 10584.724, 315.168, 52779.820 23/05/30,18:46:11,13,08,1, 11.9,1,1, 8.639, 10584.746, 315.175, 52779.833 23/05/30,18:46:11,14,08,1, 11.9,1,1, 8.639, 10584.762, 315.258, 52779.892 23/05/30,18:46:11,15,08,1, 11.9,1,1, 8.639, 10584.731, 315.183, 52779.847 23/05/30,18:46:11,16,08,1, 11.9,1,1, 8.639, 10584.752, 315.170, 52779.838 23/05/30,18:46:11,17,08,1, 11.9,1,1, 8.639, 10584.768, 315.259, 52779.904 23/05/30,18:46:11,18,08,1, 11.9,1,1, 8.639, 10584.731, 315.206, 52779.851 23/05/30,18:46:11,19,08,1, 11.9,1,1, 8.639, 10584.736, 315.171, 52779.830 23/05/30,18:46:12,00,07,1, 11.8,1,1, 8.641, 10584.730, 315.171, 52779.830 23/05/30,18:46:12,01,07,1, 11.8,1,1, 8.641, 10584.729, 315.199, 52779.843 23/05/30,18:46:12,02,07,1, 11.8,1,1, 8.641, 10584.734, 315.154, 52779.839 23/05/30,18:46:12,03,07,1, 11.8,1,1, 8.641, 10584.753, 315.246, 52779.911 23/05/30,18:46:12,04,07,1, 11.8,1,1, 8.641, 10584.730, 315.245, 52779.894 23/05/30,18:46:12,05,07,1, 11.8,1,1, 8.641, 10584.726, 315.131, 52779.806 23/05/30,18:46:12,06,07,1, 11.8,1,1, 8.641, 10584.746, 315.232, 52779.924 23/05/30,18:46:12,07,07,1, 11.8,1,1, 8.641, 10584.715, 315.219, 52779.875 23/05/30,18:46:12,08,07,1, 11.8,1,1, 8.641, 10584.728, 315.155, 52779.846 23/05/30,18:46:12,09,07,1, 11.8,1,1, 8.641, 10584.781, 315.215, 52779.919 23/05/30,18:46:12,10,07,1, 11.8,1,1, 8.641, 10584.746, 315.250, 52779.902 23/05/30,18:46:12,11,07,1, 11.8,1,1, 8.641, 10584.734, 315.172, 52779.847 23/05/30,18:46:12,12,07,1, 11.8,1,1, 8.641, 10584.778, 315.207, 52779.878 23/05/30,18:46:12,13,07,1, 11.8,1,1, 8.641, 10584.752, 315.247, 52779.910 23/05/30,18:46:12,14,07,1, 11.8,1,1, 8.641, 10584.704, 315.173, 52779.824 23/05/30,18:46:12,15,07,1, 11.8,1,1, 8.641, 10584.743, 315.165, 52779.869 23/05/30,18:46:12,16,07,1, 11.8,1,1, 8.641, 10584.716, 315.242, 52779.900 23/05/30,18:46:12,17,07,1, 11.8,1,1, 8.641, 10584.729, 315.175, 52779.861 23/05/30,18:46:12,18,07,1, 11.8,1,1, 8.641, 10584.733, 315.196, 52779.903 23/05/30,18:46:12,19,07,1, 11.8,1,1, 8.641, 10584.756, 315.249, 52779.942 23/05/30,18:46:13,00,07,1, 11.9,1,1, 8.638, 10584.755, 315.249, 52779.942 23/05/30,18:46:13,01,07,1, 11.9,1,1, 8.638, 10584.722, 315.158, 52779.874 23/05/30,18:46:13,02,07,1, 11.9,1,1, 8.638, 10584.746, 315.238, 52779.872 23/05/30,18:46:13,03,07,1, 11.9,1,1, 8.638, 10584.729, 315.199, 52779.905 23/05/30,18:46:13,04,07,1, 11.9,1,1, 8.638, 10584.721, 315.164, 52779.873 23/05/30,18:46:13,05,07,1, 11.9,1,1, 8.638, 10584.716, 315.260, 52779.882 23/05/30,18:46:13,06,07,1, 11.9,1,1, 8.638, 10584.698, 315.226, 52779.860 23/05/30,18:46:13,07,07,1, 11.9,1,1, 8.638, 10584.702, 315.154, 52779.864 23/05/30,18:46:13,08,07,1, 11.9,1,1, 8.638, 10584.731, 315.212, 52779.898 23/05/30,18:46:13,09,07,1, 11.9,1,1, 8.638, 10584.722, 315.213, 52779.885 23/05/30,18:46:13,10,07,1, 11.9,1,1, 8.638, 10584.723, 315.164, 52779.826 23/05/30,18:46:13,11,07,1, 11.9,1,1, 8.638, 10584.707, 315.214, 52779.912 23/05/30,18:46:13,12,07,1, 11.9,1,1, 8.638, 10584.722, 315.243, 52779.919 23/05/30,18:46:13,13,07,1, 11.9,1,1, 8.638, 10584.690, 315.139, 52779.809 23/05/30,18:46:13,14,07,1, 11.9,1,1, 8.638, 10584.714, 315.198, 52779.936 23/05/30,18:46:13,15,07,1, 11.9,1,1, 8.638, 10584.738, 315.236, 52779.893 23/05/30,18:46:13,16,07,1, 11.9,1,1, 8.638, 10584.702, 315.142, 52779.845 23/05/30,18:46:13,17,07,1, 11.9,1,1, 8.638, 10584.715, 315.177, 52779.909 23/05/30,18:46:13,18,07,1, 11.9,1,1, 8.638, 10584.741, 315.265, 52779.960 23/05/30,18:46:13,19,07,1, 11.9,1,1, 8.638, 10584.692, 315.150, 52779.874 23/05/30,18:46:14,00,07,1, 11.9,1,1, 8.642, 10584.688, 315.150, 52779.874 23/05/30,18:46:14,01,07,1, 11.9,1,1, 8.642, 10584.718, 315.230, 52779.925 23/05/30,18:46:14,02,07,1, 11.9,1,1, 8.642, 10584.700, 315.159, 52779.836 23/05/30,18:46:14,03,07,1, 11.9,1,1, 8.642, 10584.715, 315.145, 52779.866 23/05/30,18:46:14,04,07,1, 11.9,1,1, 8.642, 10584.716, 315.240, 52779.921 23/05/30,18:46:14,05,07,1, 11.9,1,1, 8.642, 10584.687, 315.193, 52779.884 23/05/30,18:46:14,06,07,1, 11.9,1,1, 8.642, 10584.681, 315.138, 52779.840 23/05/30,18:46:14,07,07,1, 11.9,1,1, 8.642, 10584.711, 315.232, 52779.923 23/05/30,18:46:14,08,07,1, 11.9,1,1, 8.642, 10584.710, 315.193, 52779.886 23/05/30,18:46:14,09,07,1, 11.9,1,1, 8.642, 10584.692, 315.143, 52779.812 23/05/30,18:46:14,10,07,1, 11.9,1,1, 8.642, 10584.747, 315.244, 52779.938 23/05/30,18:46:14,11,07,1, 11.9,1,1, 8.642, 10584.724, 315.234, 52779.867 23/05/30,18:46:14,12,07,1, 11.9,1,1, 8.642, 10584.701, 315.152, 52779.856 23/05/30,18:46:14,13,07,1, 11.9,1,1, 8.642, 10584.730, 315.205, 52779.877 23/05/30,18:46:14,14,07,1, 11.9,1,1, 8.642, 10584.729, 315.246, 52779.930 23/05/30,18:46:14,15,07,1, 11.9,1,1, 8.642, 10584.710, 315.150, 52779.869 23/05/30,18:46:14,16,07,1, 11.9,1,1, 8.642, 10584.724, 315.205, 52779.913 23/05/30,18:46:14,17,07,1, 11.9,1,1, 8.642, 10584.719, 315.263, 52779.945 23/05/30,18:46:14,18,07,1, 11.9,1,1, 8.642, 10584.674, 315.120, 52779.862 23/05/30,18:46:14,19,07,1, 11.9,1,1, 8.642, 10584.732, 315.166, 52779.902 23/05/30,18:46:15,00,08,1, 11.9,1,1, 8.639, 10584.730, 315.166, 52779.902 23/05/30,18:46:15,01,08,1, 11.9,1,1, 8.639, 10584.707, 315.137, 52779.842 23/05/30,18:46:15,02,08,1, 11.9,1,1, 8.639, 10584.711, 315.152, 52779.895 23/05/30,18:46:15,03,08,1, 11.9,1,1, 8.639, 10584.706, 315.238, 52779.920 23/05/30,18:46:15,04,08,1, 11.9,1,1, 8.639, 10584.698, 315.173, 52779.867 23/05/30,18:46:15,05,08,1, 11.9,1,1, 8.639, 10584.700, 315.162, 52779.861 23/05/30,18:46:15,06,08,1, 11.9,1,1, 8.639, 10584.722, 315.255, 52779.939 23/05/30,18:46:15,07,08,1, 11.9,1,1, 8.639, 10584.682, 315.185, 52779.823 23/05/30,18:46:15,08,08,1, 11.9,1,1, 8.639, 10584.683, 315.144, 52779.826 23/05/30,18:46:15,09,08,1, 11.9,1,1, 8.639, 10584.705, 315.258, 52779.945 23/05/30,18:46:15,10,08,1, 11.9,1,1, 8.639, 10584.695, 315.194, 52779.889 23/05/30,18:46:15,11,08,1, 11.9,1,1, 8.639, 10584.695, 315.140, 52779.826 23/05/30,18:46:15,12,08,1, 11.9,1,1, 8.639, 10584.700, 315.225, 52779.950 23/05/30,18:46:15,13,08,1, 11.9,1,1, 8.639, 10584.707, 315.216, 52779.860 23/05/30,18:46:15,14,08,1, 11.9,1,1, 8.639, 10584.671, 315.119, 52779.822 23/05/30,18:46:15,15,08,1, 11.9,1,1, 8.639, 10584.688, 315.222, 52779.884 23/05/30,18:46:15,16,08,1, 11.9,1,1, 8.639, 10584.705, 315.238, 52779.886 23/05/30,18:46:15,17,08,1, 11.9,1,1, 8.639, 10584.664, 315.144, 52779.844 23/05/30,18:46:15,18,08,1, 11.9,1,1, 8.639, 10584.707, 315.209, 52779.885 23/05/30,18:46:15,19,08,1, 11.9,1,1, 8.639, 10584.694, 315.241, 52779.892 23/05/30,18:46:16,00,07,1, 11.9,1,1, 8.639, 10584.688, 315.241, 52779.892 23/05/30,18:46:16,01,07,1, 11.9,1,1, 8.639, 10584.736, 315.167, 52779.895 23/05/30,18:46:16,02,07,1, 11.9,1,1, 8.639, 10584.727, 315.258, 52779.899 23/05/30,18:46:16,03,07,1, 11.9,1,1, 8.639, 10584.684, 315.160, 52779.825 23/05/30,18:46:16,04,07,1, 11.9,1,1, 8.639, 10584.693, 315.169, 52779.856 23/05/30,18:46:16,05,07,1, 11.9,1,1, 8.639, 10584.730, 315.247, 52779.926 23/05/30,18:46:16,06,07,1, 11.9,1,1, 8.639, 10584.709, 315.173, 52779.868 23/05/30,18:46:16,07,07,1, 11.9,1,1, 8.639, 10584.678, 315.154, 52779.870 23/05/30,18:46:16,08,07,1, 11.9,1,1, 8.639, 10584.707, 315.244, 52779.950 23/05/30,18:46:16,09,07,1, 11.9,1,1, 8.639, 10584.713, 315.183, 52779.842 23/05/30,18:46:16,10,07,1, 11.9,1,1, 8.639, 10584.686, 315.165, 52779.833 23/05/30,18:46:16,11,07,1, 11.9,1,1, 8.639, 10584.706, 315.243, 52779.940 23/05/30,18:46:16,12,07,1, 11.9,1,1, 8.639, 10584.696, 315.212, 52779.889 23/05/30,18:46:16,13,07,1, 11.9,1,1, 8.639, 10584.675, 315.161, 52779.840 23/05/30,18:46:16,14,07,1, 11.9,1,1, 8.639, 10584.711, 315.218, 52779.902 23/05/30,18:46:16,15,07,1, 11.9,1,1, 8.639, 10584.687, 315.208, 52779.897 23/05/30,18:46:16,16,07,1, 11.9,1,1, 8.639, 10584.669, 315.149, 52779.858 23/05/30,18:46:16,17,07,1, 11.9,1,1, 8.639, 10584.716, 315.211, 52779.805 23/05/30,18:46:16,18,07,1, 11.9,1,1, 8.639, 10584.705, 315.239, 52779.992 23/05/30,18:46:16,19,07,1, 11.9,1,1, 8.639, 10584.673, 315.139, 52779.845 23/05/30,18:46:17,00,07,1, 11.9,1,1, 8.637, 10584.671, 315.139, 52779.845 23/05/30,18:46:17,01,07,1, 11.9,1,1, 8.637, 10584.688, 315.255, 52779.966 23/05/30,18:46:17,02,07,1, 11.9,1,1, 8.637, 10584.638, 315.154, 52779.839 23/05/30,18:46:17,03,07,1, 11.9,1,1, 8.637, 10584.685, 315.161, 52779.876 23/05/30,18:46:17,04,07,1, 11.9,1,1, 8.637, 10584.686, 315.255, 52779.961 23/05/30,18:46:17,05,07,1, 11.9,1,1, 8.637, 10584.657, 315.188, 52779.846 23/05/30,18:46:17,06,07,1, 11.9,1,1, 8.637, 10584.657, 315.168, 52779.844 23/05/30,18:46:17,07,07,1, 11.9,1,1, 8.637, 10584.699, 315.250, 52779.896 23/05/30,18:46:17,08,07,1, 11.9,1,1, 8.637, 10584.666, 315.204, 52779.856 23/05/30,18:46:17,09,07,1, 11.9,1,1, 8.637, 10584.665, 315.127, 52779.859 23/05/30,18:46:17,10,07,1, 11.9,1,1, 8.637, 10584.689, 315.250, 52779.902 23/05/30,18:46:17,11,07,1, 11.9,1,1, 8.637, 10584.677, 315.222, 52779.869 23/05/30,18:46:17,12,07,1, 11.9,1,1, 8.637, 10584.658, 315.160, 52779.834 23/05/30,18:46:17,13,07,1, 11.9,1,1, 8.637, 10584.675, 315.227, 52779.895 23/05/30,18:46:17,14,07,1, 11.9,1,1, 8.637, 10584.655, 315.238, 52779.903 23/05/30,18:46:17,15,07,1, 11.9,1,1, 8.637, 10584.630, 315.143, 52779.864 23/05/30,18:46:17,16,07,1, 11.9,1,1, 8.637, 10584.689, 315.238, 52779.909 23/05/30,18:46:17,17,07,1, 11.9,1,1, 8.637, 10584.683, 315.251, 52779.926 23/05/30,18:46:17,18,07,1, 11.9,1,1, 8.637, 10584.632, 315.157, 52779.850 23/05/30,18:46:17,19,07,1, 11.9,1,1, 8.637, 10584.669, 315.182, 52779.875 23/05/30,18:46:18,00,09,1, 11.9,1,1, 8.635, 10584.663, 315.182, 52779.875 23/05/30,18:46:18,01,09,1, 11.9,1,1, 8.635, 10584.652, 315.164, 52779.883 23/05/30,18:46:18,02,09,1, 11.9,1,1, 8.635, 10584.676, 315.186, 52779.899 23/05/30,18:46:18,03,09,1, 11.9,1,1, 8.635, 10584.682, 315.249, 52779.927 23/05/30,18:46:18,04,09,1, 11.9,1,1, 8.635, 10584.656, 315.194, 52779.915 23/05/30,18:46:18,05,09,1, 11.9,1,1, 8.635, 10584.668, 315.167, 52779.954 23/05/30,18:46:18,06,09,1, 11.9,1,1, 8.635, 10584.694, 315.248, 52779.945 23/05/30,18:46:18,07,09,1, 11.9,1,1, 8.635, 10584.650, 315.193, 52779.902 23/05/30,18:46:18,08,09,1, 11.9,1,1, 8.635, 10584.634, 315.141, 52779.887 23/05/30,18:46:18,09,09,1, 11.9,1,1, 8.635, 10584.662, 315.242, 52779.947 23/05/30,18:46:18,10,09,1, 11.9,1,1, 8.635, 10584.653, 315.227, 52779.950 23/05/30,18:46:18,11,09,1, 11.9,1,1, 8.635, 10584.651, 315.140, 52779.858 23/05/30,18:46:18,12,09,1, 11.9,1,1, 8.635, 10584.673, 315.225, 52779.889 23/05/30,18:46:18,13,09,1, 11.9,1,1, 8.635, 10584.642, 315.210, 52779.934 23/05/30,18:46:18,14,09,1, 11.9,1,1, 8.635, 10584.642, 315.141, 52779.880 23/05/30,18:46:18,15,09,1, 11.9,1,1, 8.635, 10584.679, 315.203, 52779.930 23/05/30,18:46:18,16,09,1, 11.9,1,1, 8.635, 10584.670, 315.236, 52779.929 23/05/30,18:46:18,17,09,1, 11.9,1,1, 8.635, 10584.635, 315.135, 52779.891 23/05/30,18:46:18,18,09,1, 11.9,1,1, 8.635, 10584.665, 315.183, 52779.921 23/05/30,18:46:18,19,09,1, 11.9,1,1, 8.635, 10584.672, 315.249, 52779.937 23/05/30,18:46:19,00,09,1, 11.9,1,1, 8.639, 10584.671, 315.249, 52779.937 23/05/30,18:46:19,01,09,1, 11.9,1,1, 8.639, 10584.638, 315.153, 52779.887 23/05/30,18:46:19,02,09,1, 11.9,1,1, 8.639, 10584.664, 315.254, 52779.962 23/05/30,18:46:19,03,09,1, 11.9,1,1, 8.639, 10584.625, 315.206, 52779.907 23/05/30,18:46:19,04,09,1, 11.9,1,1, 8.639, 10584.625, 315.142, 52779.887 23/05/30,18:46:19,05,09,1, 11.9,1,1, 8.639, 10584.669, 315.246, 52779.975 23/05/30,18:46:19,06,09,1, 11.9,1,1, 8.639, 10584.647, 315.185, 52779.873 23/05/30,18:46:19,07,09,1, 11.9,1,1, 8.639, 10584.624, 315.111, 52779.862 23/05/30,18:46:19,08,09,1, 11.9,1,1, 8.639, 10584.657, 315.221, 52779.907 23/05/30,18:46:19,09,09,1, 11.9,1,1, 8.639, 10584.668, 315.205, 52779.936 23/05/30,18:46:19,10,09,1, 11.9,1,1, 8.639, 10584.642, 315.131, 52779.826 23/05/30,18:46:19,11,09,1, 11.9,1,1, 8.639, 10584.650, 315.179, 52779.911 23/05/30,18:46:19,12,09,1, 11.9,1,1, 8.639, 10584.652, 315.226, 52779.941 23/05/30,18:46:19,13,09,1, 11.9,1,1, 8.639, 10584.640, 315.139, 52779.861 23/05/30,18:46:19,14,09,1, 11.9,1,1, 8.639, 10584.652, 315.165, 52779.954 23/05/30,18:46:19,15,09,1, 11.9,1,1, 8.639, 10584.657, 315.232, 52779.950 23/05/30,18:46:19,16,09,1, 11.9,1,1, 8.639, 10584.631, 315.115, 52779.849 23/05/30,18:46:19,17,09,1, 11.9,1,1, 8.639, 10584.650, 315.164, 52779.896 23/05/30,18:46:19,18,09,1, 11.9,1,1, 8.639, 10584.655, 315.224, 52779.979 23/05/30,18:46:19,19,09,1, 11.9,1,1, 8.639, 10584.625, 315.152, 52779.838 23/05/30,18:46:20,00,08,1, 11.9,1,1, 8.638, 10584.621, 315.152, 52779.838 23/05/30,18:46:20,01,08,1, 11.9,1,1, 8.638, 10584.675, 315.236, 52779.952 23/05/30,18:46:20,02,08,1, 11.9,1,1, 8.638, 10584.648, 315.180, 52779.908 23/05/30,18:46:20,03,08,1, 11.9,1,1, 8.638, 10584.635, 315.128, 52779.883 23/05/30,18:46:20,04,08,1, 11.9,1,1, 8.638, 10584.674, 315.235, 52779.974 23/05/30,18:46:20,05,08,1, 11.9,1,1, 8.638, 10584.635, 315.192, 52779.886 23/05/30,18:46:20,06,08,1, 11.9,1,1, 8.638, 10584.602, 315.151, 52779.879 23/05/30,18:46:20,07,08,1, 11.9,1,1, 8.638, 10584.658, 315.255, 52779.938 23/05/30,18:46:20,08,08,1, 11.9,1,1, 8.638, 10584.643, 315.179, 52779.878 23/05/30,18:46:20,09,08,1, 11.9,1,1, 8.638, 10584.612, 315.136, 52779.910 23/05/30,18:46:20,10,08,1, 11.9,1,1, 8.638, 10584.634, 315.234, 52779.942 23/05/30,18:46:20,11,08,1, 11.9,1,1, 8.638, 10584.615, 315.198, 52779.908 23/05/30,18:46:20,12,08,1, 11.9,1,1, 8.638, 10584.603, 315.135, 52779.889 23/05/30,18:46:20,13,08,1, 11.9,1,1, 8.638, 10584.646, 315.201, 52779.928 23/05/30,18:46:20,14,08,1, 11.9,1,1, 8.638, 10584.629, 315.209, 52779.895 23/05/30,18:46:20,15,08,1, 11.9,1,1, 8.638, 10584.623, 315.107, 52779.805 23/05/30,18:46:20,16,08,1, 11.9,1,1, 8.638, 10584.656, 315.194, 52779.936 23/05/30,18:46:20,17,08,1, 11.9,1,1, 8.638, 10584.647, 315.227, 52779.928 23/05/30,18:46:20,18,08,1, 11.9,1,1, 8.638, 10584.607, 315.123, 52779.857 23/05/30,18:46:20,19,08,1, 11.9,1,1, 8.638, 10584.645, 315.163, 52779.886 23/05/30,18:46:21,00,08,1, 11.8,1,1, 8.635, 10584.638, 315.163, 52779.886 23/05/30,18:46:21,01,08,1, 11.8,1,1, 8.635, 10584.620, 315.135, 52779.878 23/05/30,18:46:21,02,08,1, 11.8,1,1, 8.635, 10584.642, 315.177, 52779.925 23/05/30,18:46:21,03,08,1, 11.8,1,1, 8.635, 10584.646, 315.237, 52779.960 23/05/30,18:46:21,04,08,1, 11.8,1,1, 8.635, 10584.635, 315.114, 52779.862 23/05/30,18:46:21,05,08,1, 11.8,1,1, 8.635, 10584.631, 315.116, 52779.916 23/05/30,18:46:21,06,08,1, 11.8,1,1, 8.635, 10584.653, 315.207, 52779.987 23/05/30,18:46:21,07,08,1, 11.8,1,1, 8.635, 10584.608, 315.160, 52779.900 23/05/30,18:46:21,08,08,1, 11.8,1,1, 8.635, 10584.620, 315.099, 52779.915 23/05/30,18:46:21,09,08,1, 11.8,1,1, 8.635, 10584.645, 315.213, 52779.936 23/05/30,18:46:21,10,08,1, 11.8,1,1, 8.635, 10584.595, 315.162, 52779.980 23/05/30,18:46:21,11,08,1, 11.8,1,1, 8.635, 10584.583, 315.082, 52779.857 23/05/30,18:46:21,12,08,1, 11.8,1,1, 8.635, 10584.630, 315.202, 52779.926 23/05/30,18:46:21,13,08,1, 11.8,1,1, 8.635, 10584.613, 315.181, 52779.866 23/05/30,18:46:21,14,08,1, 11.8,1,1, 8.635, 10584.601, 315.112, 52779.870 23/05/30,18:46:21,15,08,1, 11.8,1,1, 8.635, 10584.630, 315.199, 52779.931 23/05/30,18:46:21,16,08,1, 11.8,1,1, 8.635, 10584.595, 315.191, 52779.938 23/05/30,18:46:21,17,08,1, 11.8,1,1, 8.635, 10584.589, 315.111, 52779.874 23/05/30,18:46:21,18,08,1, 11.8,1,1, 8.635, 10584.617, 315.168, 52779.970 23/05/30,18:46:21,19,08,1, 11.8,1,1, 8.635, 10584.594, 315.203, 52779.924 23/05/30,18:46:22,00,09,1, 11.8,1,1, 8.638, 10584.588, 315.203, 52779.924 23/05/30,18:46:22,01,09,1, 11.8,1,1, 8.638, 10584.620, 315.177, 52779.932 23/05/30,18:46:22,02,09,1, 11.8,1,1, 8.638, 10584.600, 315.223, 52779.959 23/05/30,18:46:22,03,09,1, 11.8,1,1, 8.638, 10584.600, 315.132, 52779.886 23/05/30,18:46:22,04,09,1, 11.8,1,1, 8.638, 10584.638, 315.182, 52780.047 23/05/30,18:46:22,05,09,1, 11.8,1,1, 8.638, 10584.572, 315.215, 52779.906 23/05/30,18:46:22,06,09,1, 11.8,1,1, 8.638, 10584.553, 315.139, 52779.941 23/05/30,18:46:22,07,09,1, 11.8,1,1, 8.638, 10584.595, 315.157, 52780.095 23/05/30,18:46:22,08,09,1, 11.8,1,1, 8.638, 10584.612, 315.235, 52779.861 23/05/30,18:46:22,09,09,1, 11.8,1,1, 8.638, 10584.546, 315.159, 52779.878 23/05/30,18:46:22,10,09,1, 11.8,1,1, 8.638, 10584.601, 315.146, 52779.875 23/05/30,18:46:22,11,09,1, 11.8,1,1, 8.638, 10584.609, 315.237, 52779.960 23/05/30,18:46:22,12,09,1, 11.8,1,1, 8.638, 10584.557, 315.134, 52779.870 23/05/30,18:46:22,13,09,1, 11.8,1,1, 8.638, 10584.592, 315.139, 52779.889 23/05/30,18:46:22,14,09,1, 11.8,1,1, 8.638, 10584.588, 315.234, 52779.920 23/05/30,18:46:22,15,09,1, 11.8,1,1, 8.638, 10584.615, 315.159, 52779.916 23/05/30,18:46:22,16,09,1, 11.8,1,1, 8.638, 10584.561, 315.137, 52779.863 23/05/30,18:46:22,17,09,1, 11.8,1,1, 8.638, 10584.602, 315.204, 52779.898 23/05/30,18:46:22,18,09,1, 11.8,1,1, 8.638, 10584.563, 315.163, 52779.881 23/05/30,18:46:22,19,09,1, 11.8,1,1, 8.638, 10584.561, 315.113, 52779.875 23/05/30,18:46:23,00,08,1, 11.9,1,1, 8.637, 10584.555, 315.113, 52779.875 23/05/30,18:46:23,01,08,1, 11.9,1,1, 8.637, 10584.584, 315.154, 52779.911 23/05/30,18:46:23,02,08,1, 11.9,1,1, 8.637, 10584.578, 315.116, 52779.859 23/05/30,18:46:23,03,08,1, 11.9,1,1, 8.637, 10584.583, 315.235, 52779.953 23/05/30,18:46:23,04,08,1, 11.9,1,1, 8.637, 10584.589, 315.192, 52779.950 23/05/30,18:46:23,05,08,1, 11.9,1,1, 8.637, 10584.570, 315.118, 52779.841 23/05/30,18:46:23,06,08,1, 11.9,1,1, 8.637, 10584.586, 315.165, 52779.897 23/05/30,18:46:23,07,08,1, 11.9,1,1, 8.637, 10584.571, 315.177, 52779.905 23/05/30,18:46:23,08,08,1, 11.9,1,1, 8.637, 10584.551, 315.112, 52779.843 23/05/30,18:46:23,09,08,1, 11.9,1,1, 8.637, 10584.604, 315.203, 52779.948 23/05/30,18:46:23,10,08,1, 11.9,1,1, 8.637, 10584.568, 315.203, 52779.942 23/05/30,18:46:23,11,08,1, 11.9,1,1, 8.637, 10584.551, 315.101, 52779.873 23/05/30,18:46:23,12,08,1, 11.9,1,1, 8.637, 10584.602, 315.141, 52779.914 23/05/30,18:46:23,13,08,1, 11.9,1,1, 8.637, 10584.569, 315.193, 52779.898 23/05/30,18:46:23,14,08,1, 11.9,1,1, 8.637, 10584.578, 315.082, 52779.802 23/05/30,18:46:23,15,08,1, 11.9,1,1, 8.637, 10584.568, 315.163, 52779.954 23/05/30,18:46:23,16,08,1, 11.9,1,1, 8.637, 10584.575, 315.196, 52779.945 23/05/30,18:46:23,17,08,1, 11.9,1,1, 8.637, 10584.540, 315.125, 52779.887 23/05/30,18:46:23,18,08,1, 11.9,1,1, 8.637, 10584.596, 315.167, 52779.960 23/05/30,18:46:23,19,08,1, 11.9,1,1, 8.637, 10584.582, 315.178, 52780.003 23/05/30,18:46:24,00,08,1, 11.9,1,1, 8.638, 10584.580, 315.178, 52780.003 23/05/30,18:46:24,01,08,1, 11.9,1,1, 8.638, 10584.561, 315.124, 52779.940 23/05/30,18:46:24,02,08,1, 11.9,1,1, 8.638, 10584.576, 315.184, 52779.984 23/05/30,18:46:24,03,08,1, 11.9,1,1, 8.638, 10584.559, 315.118, 52779.887 23/05/30,18:46:24,04,08,1, 11.9,1,1, 8.638, 10584.592, 315.127, 52779.949 23/05/30,18:46:24,05,08,1, 11.9,1,1, 8.638, 10584.587, 315.175, 52779.957 23/05/30,18:46:24,06,08,1, 11.9,1,1, 8.638, 10584.541, 315.106, 52779.890 23/05/30,18:46:24,07,08,1, 11.9,1,1, 8.638, 10584.593, 315.084, 52779.912 23/05/30,18:46:24,08,08,1, 11.9,1,1, 8.638, 10584.592, 315.170, 52779.949 23/05/30,18:46:24,09,08,1, 11.9,1,1, 8.638, 10584.558, 315.097, 52779.913 23/05/30,18:46:24,10,08,1, 11.9,1,1, 8.638, 10584.587, 315.069, 52779.890 23/05/30,18:46:24,11,08,1, 11.9,1,1, 8.638, 10584.587, 315.187, 52779.939 23/05/30,18:46:24,12,08,1, 11.9,1,1, 8.638, 10584.559, 315.135, 52779.931 23/05/30,18:46:24,13,08,1, 11.9,1,1, 8.638, 10584.557, 315.069, 52779.843 23/05/30,18:46:24,14,08,1, 11.9,1,1, 8.638, 10584.575, 315.150, 52779.944 23/05/30,18:46:24,15,08,1, 11.9,1,1, 8.638, 10584.546, 315.105, 52779.900 23/05/30,18:46:24,16,08,1, 11.9,1,1, 8.638, 10584.542, 315.066, 52779.858 23/05/30,18:46:24,17,08,1, 11.9,1,1, 8.638, 10584.587, 315.176, 52779.957 23/05/30,18:46:24,18,08,1, 11.9,1,1, 8.638, 10584.546, 315.153, 52779.926 23/05/30,18:46:24,19,08,1, 11.9,1,1, 8.638, 10584.547, 315.072, 52779.872 23/05/30,18:46:25,00,09,1, 11.9,1,1, 8.638, 10584.546, 315.072, 52779.872 23/05/30,18:46:25,01,09,1, 11.9,1,1, 8.638, 10584.554, 315.136, 52779.900 23/05/30,18:46:25,02,09,1, 11.9,1,1, 8.638, 10584.548, 315.057, 52779.854 23/05/30,18:46:25,03,09,1, 11.9,1,1, 8.638, 10584.580, 315.145, 52779.940 23/05/30,18:46:25,04,09,1, 11.9,1,1, 8.638, 10584.566, 315.162, 52779.982 23/05/30,18:46:25,05,09,1, 11.9,1,1, 8.638, 10584.539, 315.043, 52779.906 23/05/30,18:46:25,06,09,1, 11.9,1,1, 8.638, 10584.557, 315.118, 52779.922 23/05/30,18:46:25,07,09,1, 11.9,1,1, 8.638, 10584.566, 315.162, 52779.929 23/05/30,18:46:25,08,09,1, 11.9,1,1, 8.638, 10584.544, 315.071, 52779.981 23/05/30,18:46:25,09,09,1, 11.9,1,1, 8.638, 10584.546, 315.108, 52779.955 23/05/30,18:46:25,10,09,1, 11.9,1,1, 8.638, 10584.602, 315.177, 52780.047 23/05/30,18:46:25,11,09,1, 11.9,1,1, 8.638, 10584.515, 315.096, 52779.935 23/05/30,18:46:25,12,09,1, 11.9,1,1, 8.638, 10584.526, 315.108, 52779.907 23/05/30,18:46:25,13,09,1, 11.9,1,1, 8.638, 10584.560, 315.162, 52779.973 23/05/30,18:46:25,14,09,1, 11.9,1,1, 8.638, 10584.523, 315.058, 52779.867 23/05/30,18:46:25,15,09,1, 11.9,1,1, 8.638, 10584.540, 315.072, 52779.893 23/05/30,18:46:25,16,09,1, 11.9,1,1, 8.638, 10584.557, 315.164, 52779.971 23/05/30,18:46:25,17,09,1, 11.9,1,1, 8.638, 10584.521, 315.133, 52779.904 23/05/30,18:46:25,18,09,1, 11.9,1,1, 8.638, 10584.527, 315.088, 52779.899 23/05/30,18:46:25,19,09,1, 11.9,1,1, 8.638, 10584.572, 315.164, 52779.945 23/05/30,18:46:26,00,08,1, 11.8,1,1, 8.639, 10584.571, 315.164, 52779.945 23/05/30,18:46:26,01,08,1, 11.8,1,1, 8.639, 10584.531, 315.052, 52779.859 23/05/30,18:46:26,02,08,1, 11.8,1,1, 8.639, 10584.572, 315.187, 52779.954 23/05/30,18:46:26,03,08,1, 11.8,1,1, 8.639, 10584.531, 315.165, 52779.931 23/05/30,18:46:26,04,08,1, 11.8,1,1, 8.639, 10584.529, 315.056, 52779.877 23/05/30,18:46:26,05,08,1, 11.8,1,1, 8.639, 10584.547, 315.145, 52779.933 23/05/30,18:46:26,06,08,1, 11.8,1,1, 8.639, 10584.532, 315.159, 52779.955 23/05/30,18:46:26,07,08,1, 11.8,1,1, 8.639, 10584.502, 315.036, 52779.892 23/05/30,18:46:26,08,08,1, 11.8,1,1, 8.639, 10584.529, 315.080, 52779.941 23/05/30,18:46:26,09,08,1, 11.8,1,1, 8.639, 10584.547, 315.147, 52779.945 23/05/30,18:46:26,10,08,1, 11.8,1,1, 8.639, 10584.532, 315.064, 52779.912 23/05/30,18:46:26,11,08,1, 11.8,1,1, 8.639, 10584.564, 315.108, 52779.919 23/05/30,18:46:26,12,08,1, 11.8,1,1, 8.639, 10584.536, 315.115, 52779.893 23/05/30,18:46:26,13,08,1, 11.8,1,1, 8.639, 10584.526, 315.043, 52779.878 23/05/30,18:46:26,14,08,1, 11.8,1,1, 8.639, 10584.525, 315.076, 52779.934 23/05/30,18:46:26,15,08,1, 11.8,1,1, 8.639, 10584.554, 315.137, 52779.953 23/05/30,18:46:26,16,08,1, 11.8,1,1, 8.639, 10584.537, 315.081, 52779.928 23/05/30,18:46:26,17,08,1, 11.8,1,1, 8.639, 10584.555, 315.038, 52779.904 23/05/30,18:46:26,18,08,1, 11.8,1,1, 8.639, 10584.553, 315.130, 52779.945 23/05/30,18:46:26,19,08,1, 11.8,1,1, 8.639, 10584.523, 315.079, 52779.908 23/05/30,18:46:27,00,09,1, 12.0,1,1, 8.635, 10584.521, 315.079, 52779.908 23/05/30,18:46:27,01,09,1, 12.0,1,1, 8.635, 10584.539, 315.127, 52779.960 23/05/30,18:46:27,02,09,1, 12.0,1,1, 8.635, 10584.532, 315.122, 52779.916 23/05/30,18:46:27,03,09,1, 12.0,1,1, 8.635, 10584.531, 315.027, 52779.883 23/05/30,18:46:27,04,09,1, 12.0,1,1, 8.635, 10584.545, 315.122, 52779.963 23/05/30,18:46:27,05,09,1, 12.0,1,1, 8.635, 10584.533, 315.100, 52779.920 23/05/30,18:46:27,06,09,1, 12.0,1,1, 8.635, 10584.526, 315.003, 52779.863 23/05/30,18:46:27,07,09,1, 12.0,1,1, 8.635, 10584.552, 315.087, 52779.906 23/05/30,18:46:27,08,09,1, 12.0,1,1, 8.635, 10584.548, 315.113, 52779.910 23/05/30,18:46:27,09,09,1, 12.0,1,1, 8.635, 10584.534, 315.017, 52779.866 23/05/30,18:46:27,10,09,1, 12.0,1,1, 8.635, 10584.546, 315.116, 52779.965 23/05/30,18:46:27,11,09,1, 12.0,1,1, 8.635, 10584.546, 315.131, 52779.965 23/05/30,18:46:27,12,09,1, 12.0,1,1, 8.635, 10584.526, 315.042, 52779.869 23/05/30,18:46:27,13,09,1, 12.0,1,1, 8.635, 10584.558, 315.065, 52779.906 23/05/30,18:46:27,14,09,1, 12.0,1,1, 8.635, 10584.525, 315.139, 52779.935 23/05/30,18:46:27,15,09,1, 12.0,1,1, 8.635, 10584.522, 315.056, 52779.891 23/05/30,18:46:27,16,09,1, 12.0,1,1, 8.635, 10584.552, 315.082, 52779.960 23/05/30,18:46:27,17,09,1, 12.0,1,1, 8.635, 10584.555, 315.156, 52779.973 23/05/30,18:46:27,18,09,1, 12.0,1,1, 8.635, 10584.517, 315.051, 52779.921 23/05/30,18:46:27,19,09,1, 12.0,1,1, 8.635, 10584.532, 315.057, 52779.902 23/05/30,18:46:28,00,10,1, 12.0,1,1, 8.636, 10584.530, 315.057, 52779.902 23/05/30,18:46:28,01,10,1, 12.0,1,1, 8.636, 10584.531, 315.051, 52779.872 23/05/30,18:46:28,02,10,1, 12.0,1,1, 8.636, 10584.519, 315.028, 52779.897 23/05/30,18:46:28,03,10,1, 12.0,1,1, 8.636, 10584.529, 315.105, 52779.953 23/05/30,18:46:28,04,10,1, 12.0,1,1, 8.636, 10584.519, 315.065, 52779.873 23/05/30,18:46:28,05,10,1, 12.0,1,1, 8.636, 10584.532, 315.017, 52779.905 23/05/30,18:46:28,06,10,1, 12.0,1,1, 8.636, 10584.548, 315.091, 52779.968 23/05/30,18:46:28,07,10,1, 12.0,1,1, 8.636, 10584.543, 315.062, 52779.946 23/05/30,18:46:28,08,10,1, 12.0,1,1, 8.636, 10584.525, 315.003, 52779.914 23/05/30,18:46:28,09,10,1, 12.0,1,1, 8.636, 10584.545, 315.085, 52779.946 23/05/30,18:46:28,10,10,1, 12.0,1,1, 8.636, 10584.522, 315.103, 52779.903 23/05/30,18:46:28,11,10,1, 12.0,1,1, 8.636, 10584.514, 315.019, 52779.857 23/05/30,18:46:28,12,10,1, 12.0,1,1, 8.636, 10584.546, 315.109, 52779.946 23/05/30,18:46:28,13,10,1, 12.0,1,1, 8.636, 10584.538, 315.121, 52779.961 23/05/30,18:46:28,14,10,1, 12.0,1,1, 8.636, 10584.518, 315.024, 52779.856 23/05/30,18:46:28,15,10,1, 12.0,1,1, 8.636, 10584.539, 315.084, 52779.946 23/05/30,18:46:28,16,10,1, 12.0,1,1, 8.636, 10584.566, 315.103, 52779.958 23/05/30,18:46:28,17,10,1, 12.0,1,1, 8.636, 10584.513, 315.050, 52779.866 23/05/30,18:46:28,18,10,1, 12.0,1,1, 8.636, 10584.541, 315.075, 52779.939 23/05/30,18:46:28,19,10,1, 12.0,1,1, 8.636, 10584.518, 315.135, 52779.986 23/05/30,18:46:29,00,09,1, 11.9,1,1, 8.638, 10584.513, 315.135, 52779.986 23/05/30,18:46:29,01,09,1, 11.9,1,1, 8.638, 10584.520, 315.032, 52779.898 23/05/30,18:46:29,02,09,1, 11.9,1,1, 8.638, 10584.530, 315.106, 52779.944 23/05/30,18:46:29,03,09,1, 11.9,1,1, 8.638, 10584.497, 315.077, 52779.896 23/05/30,18:46:29,04,09,1, 11.9,1,1, 8.638, 10584.504, 315.015, 52779.895 23/05/30,18:46:29,05,09,1, 11.9,1,1, 8.638, 10584.557, 315.134, 52779.936 23/05/30,18:46:29,06,09,1, 11.9,1,1, 8.638, 10584.506, 315.048, 52779.917 23/05/30,18:46:29,07,09,1, 11.9,1,1, 8.638, 10584.491, 315.032, 52779.912 23/05/30,18:46:29,08,09,1, 11.9,1,1, 8.638, 10584.521, 315.099, 52779.964 23/05/30,18:46:29,09,09,1, 11.9,1,1, 8.638, 10584.511, 315.049, 52779.893 23/05/30,18:46:29,10,09,1, 11.9,1,1, 8.638, 10584.503, 315.015, 52779.918 23/05/30,18:46:29,11,09,1, 11.9,1,1, 8.638, 10584.504, 315.111, 52779.955 23/05/30,18:46:29,12,09,1, 11.9,1,1, 8.638, 10584.526, 315.086, 52779.946 23/05/30,18:46:29,13,09,1, 11.9,1,1, 8.638, 10584.481, 315.000, 52779.882 23/05/30,18:46:29,14,09,1, 11.9,1,1, 8.638, 10584.504, 315.098, 52779.900 23/05/30,18:46:29,15,09,1, 11.9,1,1, 8.638, 10584.512, 315.078, 52779.889 23/05/30,18:46:29,16,09,1, 11.9,1,1, 8.638, 10584.515, 315.007, 52779.870 23/05/30,18:46:29,17,09,1, 11.9,1,1, 8.638, 10584.525, 315.086, 52779.948 23/05/30,18:46:29,18,09,1, 11.9,1,1, 8.638, 10584.519, 315.103, 52779.940 23/05/30,18:46:29,19,09,1, 11.9,1,1, 8.638, 10584.485, 315.015, 52779.888 23/05/30,18:46:30,00,09,1, 11.8,1,1, 8.637, 10584.480, 315.015, 52779.888 23/05/30,18:46:30,01,09,1, 11.8,1,1, 8.637, 10584.509, 315.096, 52780.022 23/05/30,18:46:30,02,09,1, 11.8,1,1, 8.637, 10584.501, 314.996, 52779.891 23/05/30,18:46:30,03,09,1, 11.8,1,1, 8.637, 10584.516, 315.073, 52779.985 23/05/30,18:46:30,04,09,1, 11.8,1,1, 8.637, 10584.498, 315.083, 52779.958 23/05/30,18:46:30,05,09,1, 11.8,1,1, 8.637, 10584.477, 315.020, 52779.848 23/05/30,18:46:30,06,09,1, 11.8,1,1, 8.637, 10584.503, 315.047, 52779.953 23/05/30,18:46:30,07,09,1, 11.8,1,1, 8.637, 10584.505, 315.090, 52779.986 23/05/30,18:46:30,08,09,1, 11.8,1,1, 8.637, 10584.482, 314.987, 52779.874 23/05/30,18:46:30,09,09,1, 11.8,1,1, 8.637, 10584.476, 315.024, 52779.883 23/05/30,18:46:30,10,09,1, 11.8,1,1, 8.637, 10584.532, 315.103, 52779.974 23/05/30,18:46:30,11,09,1, 11.8,1,1, 8.637, 10584.508, 315.028, 52779.815 23/05/30,18:46:30,12,09,1, 11.8,1,1, 8.637, 10584.508, 315.046, 52779.959 23/05/30,18:46:30,13,09,1, 11.8,1,1, 8.637, 10584.525, 315.121, 52779.987 23/05/30,18:46:30,14,09,1, 11.8,1,1, 8.637, 10584.498, 315.039, 52779.944 23/05/30,18:46:30,15,09,1, 11.8,1,1, 8.637, 10584.482, 314.990, 52779.906 23/05/30,18:46:30,16,09,1, 11.8,1,1, 8.637, 10584.502, 315.103, 52779.986 23/05/30,18:46:30,17,09,1, 11.8,1,1, 8.637, 10584.491, 315.049, 52779.883 23/05/30,18:46:30,18,09,1, 11.8,1,1, 8.637, 10584.471, 314.984, 52779.899 23/05/30,18:46:30,19,09,1, 11.8,1,1, 8.637, 10584.526, 315.118, 52779.936 23/05/30,18:46:31,00,10,1, 11.9,1,1, 8.634, 10584.521, 315.118, 52779.936 23/05/30,18:46:31,01,10,1, 11.9,1,1, 8.634, 10584.483, 314.990, 52779.879 23/05/30,18:46:31,02,10,1, 11.9,1,1, 8.634, 10584.508, 315.093, 52779.962 23/05/30,18:46:31,03,10,1, 11.9,1,1, 8.634, 10584.496, 315.063, 52780.019 23/05/30,18:46:31,04,10,1, 11.9,1,1, 8.634, 10584.478, 314.979, 52779.922 23/05/30,18:46:31,05,10,1, 11.9,1,1, 8.634, 10584.504, 315.102, 52779.943 23/05/30,18:46:31,06,10,1, 11.9,1,1, 8.634, 10584.509, 315.097, 52779.944 23/05/30,18:46:31,07,10,1, 11.9,1,1, 8.634, 10584.462, 314.997, 52779.912 23/05/30,18:46:31,08,10,1, 11.9,1,1, 8.634, 10584.487, 315.070, 52779.944 23/05/30,18:46:31,09,10,1, 11.9,1,1, 8.634, 10584.486, 315.064, 52779.994 23/05/30,18:46:31,10,10,1, 11.9,1,1, 8.634, 10584.462, 314.997, 52779.910 23/05/30,18:46:31,11,10,1, 11.9,1,1, 8.634, 10584.500, 315.069, 52779.988 23/05/30,18:46:31,12,10,1, 11.9,1,1, 8.634, 10584.496, 315.080, 52779.935 23/05/30,18:46:31,13,10,1, 11.9,1,1, 8.634, 10584.457, 314.985, 52779.736 23/05/30,18:46:31,14,10,1, 11.9,1,1, 8.634, 10584.507, 315.075, 52779.941 23/05/30,18:46:31,15,10,1, 11.9,1,1, 8.634, 10584.475, 315.089, 52779.945 23/05/30,18:46:31,16,10,1, 11.9,1,1, 8.634, 10584.472, 314.994, 52779.902 23/05/30,18:46:31,17,10,1, 11.9,1,1, 8.634, 10584.488, 315.028, 52779.920 23/05/30,18:46:31,18,10,1, 11.9,1,1, 8.634, 10584.494, 315.100, 52779.964 23/05/30,18:46:31,19,10,1, 11.9,1,1, 8.634, 10584.456, 315.002, 52779.899 23/05/30,18:46:32,00,09,1, 11.9,1,1, 8.638, 10584.455, 315.002, 52779.899 23/05/30,18:46:32,01,09,1, 11.9,1,1, 8.638, 10584.497, 315.085, 52779.954 23/05/30,18:46:32,02,09,1, 11.9,1,1, 8.638, 10584.435, 314.993, 52779.894 23/05/30,18:46:32,03,09,1, 11.9,1,1, 8.638, 10584.465, 314.989, 52779.907 23/05/30,18:46:32,04,09,1, 11.9,1,1, 8.638, 10584.504, 315.079, 52779.946 23/05/30,18:46:32,05,09,1, 11.9,1,1, 8.638, 10584.459, 315.027, 52779.892 23/05/30,18:46:32,06,09,1, 11.9,1,1, 8.638, 10584.470, 315.002, 52779.916 23/05/30,18:46:32,07,09,1, 11.9,1,1, 8.638, 10584.500, 315.102, 52779.987 23/05/30,18:46:32,08,09,1, 11.9,1,1, 8.638, 10584.436, 315.002, 52779.890 23/05/30,18:46:32,09,09,1, 11.9,1,1, 8.638, 10584.461, 314.983, 52779.873 23/05/30,18:46:32,10,09,1, 11.9,1,1, 8.638, 10584.485, 315.083, 52779.970 23/05/30,18:46:32,11,09,1, 11.9,1,1, 8.638, 10584.456, 315.020, 52779.877 23/05/30,18:46:32,12,09,1, 11.9,1,1, 8.638, 10584.465, 314.981, 52779.915 23/05/30,18:46:32,13,09,1, 11.9,1,1, 8.638, 10584.484, 315.080, 52779.951 23/05/30,18:46:32,14,09,1, 11.9,1,1, 8.638, 10584.463, 315.008, 52779.928 23/05/30,18:46:32,15,09,1, 11.9,1,1, 8.638, 10584.438, 314.966, 52779.912 23/05/30,18:46:32,16,09,1, 11.9,1,1, 8.638, 10584.465, 315.045, 52780.015 23/05/30,18:46:32,17,09,1, 11.9,1,1, 8.638, 10584.448, 315.014, 52779.914 23/05/30,18:46:32,18,09,1, 11.9,1,1, 8.638, 10584.425, 314.973, 52779.907 23/05/30,18:46:32,19,09,1, 11.9,1,1, 8.638, 10584.486, 315.060, 52779.949 23/05/30,18:46:33,00,09,1, 11.9,1,1, 8.638, 10584.480, 315.060, 52779.949 23/05/30,18:46:33,01,09,1, 11.9,1,1, 8.638, 10584.440, 314.952, 52779.896 23/05/30,18:46:33,02,09,1, 11.9,1,1, 8.638, 10584.457, 315.050, 52779.947 23/05/30,18:46:33,03,09,1, 11.9,1,1, 8.638, 10584.459, 315.045, 52779.933 23/05/30,18:46:33,04,09,1, 11.9,1,1, 8.638, 10584.431, 314.959, 52779.873 23/05/30,18:46:33,05,09,1, 11.9,1,1, 8.638, 10584.445, 315.025, 52779.938 23/05/30,18:46:33,06,09,1, 11.9,1,1, 8.638, 10584.446, 315.072, 52779.942 23/05/30,18:46:33,07,09,1, 11.9,1,1, 8.638, 10584.419, 314.967, 52779.895 23/05/30,18:46:33,08,09,1, 11.9,1,1, 8.638, 10584.439, 315.047, 52779.943 23/05/30,18:46:33,09,09,1, 11.9,1,1, 8.638, 10584.437, 315.059, 52779.921 23/05/30,18:46:33,10,09,1, 11.9,1,1, 8.638, 10584.402, 314.947, 52779.864 23/05/30,18:46:33,11,09,1, 11.9,1,1, 8.638, 10584.447, 315.014, 52779.927 23/05/30,18:46:33,12,09,1, 11.9,1,1, 8.638, 10584.446, 315.057, 52779.912 23/05/30,18:46:33,13,09,1, 11.9,1,1, 8.638, 10584.406, 314.976, 52779.866 23/05/30,18:46:33,14,09,1, 11.9,1,1, 8.638, 10584.462, 315.007, 52779.962 23/05/30,18:46:33,15,09,1, 11.9,1,1, 8.638, 10584.462, 315.050, 52779.937 23/05/30,18:46:33,16,09,1, 11.9,1,1, 8.638, 10584.433, 314.950, 52779.852 23/05/30,18:46:33,17,09,1, 11.9,1,1, 8.638, 10584.442, 314.994, 52779.910 23/05/30,18:46:33,18,09,1, 11.9,1,1, 8.638, 10584.464, 315.058, 52779.974 23/05/30,18:46:33,19,09,1, 11.9,1,1, 8.638, 10584.417, 314.969, 52779.929 23/05/30,18:46:34,00,09,1, 11.9,1,1, 8.636, 10584.413, 314.969, 52779.929 23/05/30,18:46:34,01,09,1, 11.9,1,1, 8.636, 10584.474, 315.070, 52779.990 23/05/30,18:46:34,02,09,1, 11.9,1,1, 8.636, 10584.414, 314.992, 52779.899 23/05/30,18:46:34,03,09,1, 11.9,1,1, 8.636, 10584.421, 314.972, 52779.872 23/05/30,18:46:34,04,09,1, 11.9,1,1, 8.636, 10584.466, 315.049, 52779.956 23/05/30,18:46:34,05,09,1, 11.9,1,1, 8.636, 10584.428, 314.955, 52779.884 23/05/30,18:46:34,06,09,1, 11.9,1,1, 8.636, 10584.433, 314.963, 52779.900 23/05/30,18:46:34,07,09,1, 11.9,1,1, 8.636, 10584.454, 315.080, 52779.965 23/05/30,18:46:34,08,09,1, 11.9,1,1, 8.636, 10584.418, 315.010, 52779.908 23/05/30,18:46:34,09,09,1, 11.9,1,1, 8.636, 10584.425, 314.961, 52779.899 23/05/30,18:46:34,10,09,1, 11.9,1,1, 8.636, 10584.443, 315.048, 52779.948 23/05/30,18:46:34,11,09,1, 11.9,1,1, 8.636, 10584.432, 314.965, 52779.945 23/05/30,18:46:34,12,09,1, 11.9,1,1, 8.636, 10584.435, 314.943, 52779.859 23/05/30,18:46:34,13,09,1, 11.9,1,1, 8.636, 10584.457, 315.061, 52779.984 23/05/30,18:46:34,14,09,1, 11.9,1,1, 8.636, 10584.452, 315.036, 52779.947 23/05/30,18:46:34,15,09,1, 11.9,1,1, 8.636, 10584.449, 314.948, 52779.904 23/05/30,18:46:34,16,09,1, 11.9,1,1, 8.636, 10584.467, 315.043, 52779.981 23/05/30,18:46:34,17,09,1, 11.9,1,1, 8.636, 10584.437, 315.010, 52779.932 23/05/30,18:46:34,18,09,1, 11.9,1,1, 8.636, 10584.449, 314.952, 52779.853 23/05/30,18:46:34,19,09,1, 11.9,1,1, 8.636, 10584.429, 315.035, 52779.959 23/05/30,18:46:35,00,09,1, 11.9,1,1, 8.635, 10584.421, 315.035, 52779.959 23/05/30,18:46:35,01,09,1, 11.9,1,1, 8.635, 10584.420, 314.944, 52779.925 23/05/30,18:46:35,02,09,1, 11.9,1,1, 8.635, 10584.444, 315.045, 52779.972 23/05/30,18:46:35,03,09,1, 11.9,1,1, 8.635, 10584.428, 315.032, 52779.968 23/05/30,18:46:35,04,09,1, 11.9,1,1, 8.635, 10584.413, 314.943, 52779.896 23/05/30,18:46:35,05,09,1, 11.9,1,1, 8.635, 10584.449, 315.016, 52779.928 23/05/30,18:46:35,06,09,1, 11.9,1,1, 8.635, 10584.415, 315.021, 52779.931 23/05/30,18:46:35,07,09,1, 11.9,1,1, 8.635, 10584.388, 314.963, 52779.848 23/05/30,18:46:35,08,09,1, 11.9,1,1, 8.635, 10584.427, 315.034, 52779.952 23/05/30,18:46:35,09,09,1, 11.9,1,1, 8.635, 10584.399, 315.028, 52779.917 23/05/30,18:46:35,10,09,1, 11.9,1,1, 8.635, 10584.382, 314.918, 52779.872 23/05/30,18:46:35,11,09,1, 11.9,1,1, 8.635, 10584.407, 315.003, 52779.929 23/05/30,18:46:35,12,09,1, 11.9,1,1, 8.635, 10584.384, 315.027, 52779.928 23/05/30,18:46:35,13,09,1, 11.9,1,1, 8.635, 10584.389, 314.925, 52779.895 23/05/30,18:46:35,14,09,1, 11.9,1,1, 8.635, 10584.401, 315.002, 52779.943 23/05/30,18:46:35,15,09,1, 11.9,1,1, 8.635, 10584.423, 315.030, 52779.922 23/05/30,18:46:35,16,09,1, 11.9,1,1, 8.635, 10584.403, 314.939, 52779.893 23/05/30,18:46:35,17,09,1, 11.9,1,1, 8.635, 10584.418, 314.967, 52779.902 23/05/30,18:46:35,18,09,1, 11.9,1,1, 8.635, 10584.420, 315.019, 52779.898 23/05/30,18:46:35,19,09,1, 11.9,1,1, 8.635, 10584.414, 314.937, 52779.906 23/05/30,18:46:36,00,09,1, 11.9,1,1, 8.641, 10584.413, 314.937, 52779.906 23/05/30,18:46:36,01,09,1, 11.9,1,1, 8.641, 10584.456, 315.038, 52779.903 23/05/30,18:46:36,02,09,1, 11.9,1,1, 8.641, 10584.420, 314.957, 52779.879 23/05/30,18:46:36,03,09,1, 11.9,1,1, 8.641, 10584.444, 314.978, 52779.903 23/05/30,18:46:36,04,09,1, 11.9,1,1, 8.641, 10584.442, 315.043, 52779.941 23/05/30,18:46:36,05,09,1, 11.9,1,1, 8.641, 10584.397, 314.939, 52779.866 23/05/30,18:46:36,06,09,1, 11.9,1,1, 8.641, 10584.407, 314.950, 52779.893 23/05/30,18:46:36,07,09,1, 11.9,1,1, 8.641, 10584.439, 315.053, 52779.928 23/05/30,18:46:36,08,09,1, 11.9,1,1, 8.641, 10584.408, 314.964, 52779.923 23/05/30,18:46:36,09,09,1, 11.9,1,1, 8.641, 10584.418, 314.969, 52779.934 23/05/30,18:46:36,10,09,1, 11.9,1,1, 8.641, 10584.435, 315.052, 52779.969 23/05/30,18:46:36,11,09,1, 11.9,1,1, 8.641, 10584.393, 314.967, 52779.871 23/05/30,18:46:36,12,09,1, 11.9,1,1, 8.641, 10584.397, 314.945, 52779.908 23/05/30,18:46:36,13,09,1, 11.9,1,1, 8.641, 10584.437, 315.013, 52779.952 23/05/30,18:46:36,14,09,1, 11.9,1,1, 8.641, 10584.408, 314.974, 52779.875 23/05/30,18:46:36,15,09,1, 11.9,1,1, 8.641, 10584.422, 314.967, 52779.907 23/05/30,18:46:36,16,09,1, 11.9,1,1, 8.641, 10584.435, 315.049, 52779.985 23/05/30,18:46:36,17,09,1, 11.9,1,1, 8.641, 10584.426, 315.007, 52779.926 23/05/30,18:46:36,18,09,1, 11.9,1,1, 8.641, 10584.419, 314.933, 52779.871 23/05/30,18:46:36,19,09,1, 11.9,1,1, 8.641, 10584.433, 315.047, 52779.987 23/05/30,18:46:37,00,09,1, 12.0,1,1, 8.634, 10584.430, 315.047, 52779.987 23/05/30,18:46:37,01,09,1, 12.0,1,1, 8.634, 10584.397, 314.943, 52779.886 23/05/30,18:46:37,02,09,1, 12.0,1,1, 8.634, 10584.423, 315.036, 52779.973 23/05/30,18:46:37,03,09,1, 12.0,1,1, 8.634, 10584.429, 315.026, 52779.924 23/05/30,18:46:37,04,09,1, 12.0,1,1, 8.634, 10584.408, 314.931, 52779.904 23/05/30,18:46:37,05,09,1, 12.0,1,1, 8.634, 10584.431, 315.020, 52779.961 23/05/30,18:46:37,06,09,1, 12.0,1,1, 8.634, 10584.436, 315.017, 52779.897 23/05/30,18:46:37,07,09,1, 12.0,1,1, 8.634, 10584.384, 314.936, 52779.862 23/05/30,18:46:37,08,09,1, 12.0,1,1, 8.634, 10584.438, 314.974, 52779.949 23/05/30,18:46:37,09,09,1, 12.0,1,1, 8.634, 10584.437, 314.993, 52779.926 23/05/30,18:46:37,10,09,1, 12.0,1,1, 8.634, 10584.417, 314.910, 52779.870 23/05/30,18:46:37,11,09,1, 12.0,1,1, 8.634, 10584.446, 315.021, 52779.946 23/05/30,18:46:37,12,09,1, 12.0,1,1, 8.634, 10584.442, 315.029, 52779.963 23/05/30,18:46:37,13,09,1, 12.0,1,1, 8.634, 10584.405, 314.928, 52779.871 23/05/30,18:46:37,14,09,1, 12.0,1,1, 8.634, 10584.426, 315.007, 52779.964 23/05/30,18:46:37,15,09,1, 12.0,1,1, 8.634, 10584.426, 315.021, 52779.895 23/05/30,18:46:37,16,09,1, 12.0,1,1, 8.634, 10584.400, 314.928, 52779.863 23/05/30,18:46:37,17,09,1, 12.0,1,1, 8.634, 10584.442, 315.012, 52780.108 23/05/30,18:46:37,18,09,1, 12.0,1,1, 8.634, 10584.445, 315.027, 52779.932 23/05/30,18:46:37,19,09,1, 12.0,1,1, 8.634, 10584.419, 314.930, 52779.852 23/05/30,18:46:38,00,09,1, 11.9,1,1, 8.637, 10584.413, 314.930, 52779.852 23/05/30,18:46:38,01,09,1, 11.9,1,1, 8.637, 10584.422, 315.020, 52779.951 23/05/30,18:46:38,02,09,1, 11.9,1,1, 8.637, 10584.411, 314.917, 52779.864 23/05/30,18:46:38,03,09,1, 11.9,1,1, 8.637, 10584.421, 314.953, 52779.914 23/05/30,18:46:38,04,09,1, 11.9,1,1, 8.637, 10584.432, 315.030, 52779.936 23/05/30,18:46:38,05,09,1, 11.9,1,1, 8.637, 10584.406, 314.922, 52779.859 23/05/30,18:46:38,06,09,1, 11.9,1,1, 8.637, 10584.416, 314.983, 52779.929 23/05/30,18:46:38,07,09,1, 11.9,1,1, 8.637, 10584.426, 315.006, 52779.961 23/05/30,18:46:38,08,09,1, 11.9,1,1, 8.637, 10584.391, 314.915, 52779.840 23/05/30,18:46:38,09,09,1, 11.9,1,1, 8.637, 10584.415, 314.931, 52779.910 23/05/30,18:46:38,10,09,1, 11.9,1,1, 8.637, 10584.425, 315.034, 52779.947 23/05/30,18:46:38,11,09,1, 11.9,1,1, 8.637, 10584.404, 314.931, 52779.844 23/05/30,18:46:38,12,09,1, 11.9,1,1, 8.637, 10584.434, 314.945, 52779.928 23/05/30,18:46:38,13,09,1, 11.9,1,1, 8.637, 10584.450, 315.028, 52779.967 23/05/30,18:46:38,14,09,1, 11.9,1,1, 8.637, 10584.417, 314.935, 52779.852 23/05/30,18:46:38,15,09,1, 11.9,1,1, 8.637, 10584.435, 314.918, 52779.889 23/05/30,18:46:38,16,09,1, 11.9,1,1, 8.637, 10584.441, 315.022, 52779.948 23/05/30,18:46:38,17,09,1, 11.9,1,1, 8.637, 10584.412, 314.950, 52779.889 23/05/30,18:46:38,18,09,1, 11.9,1,1, 8.637, 10584.420, 314.934, 52779.880 23/05/30,18:46:38,19,09,1, 11.9,1,1, 8.637, 10584.442, 315.024, 52779.957 23/05/30,18:46:39,00,09,1, 11.9,1,1, 8.636, 10584.438, 315.024, 52779.957 23/05/30,18:46:39,01,09,1, 11.9,1,1, 8.636, 10584.418, 314.908, 52779.830 23/05/30,18:46:39,02,09,1, 11.9,1,1, 8.636, 10584.410, 315.004, 52779.929 23/05/30,18:46:39,03,09,1, 11.9,1,1, 8.636, 10584.381, 314.987, 52779.931 23/05/30,18:46:39,04,09,1, 11.9,1,1, 8.636, 10584.387, 314.897, 52779.870 23/05/30,18:46:39,05,09,1, 11.9,1,1, 8.636, 10584.444, 315.032, 52779.954 23/05/30,18:46:39,06,09,1, 11.9,1,1, 8.636, 10584.406, 314.978, 52779.969 23/05/30,18:46:39,07,09,1, 11.9,1,1, 8.636, 10584.398, 314.923, 52779.862 23/05/30,18:46:39,08,09,1, 11.9,1,1, 8.636, 10584.416, 315.000, 52779.901 23/05/30,18:46:39,09,09,1, 11.9,1,1, 8.636, 10584.385, 314.979, 52779.888 23/05/30,18:46:39,10,09,1, 11.9,1,1, 8.636, 10584.383, 314.906, 52779.878 23/05/30,18:46:39,11,09,1, 11.9,1,1, 8.636, 10584.432, 314.985, 52779.936 23/05/30,18:46:39,12,09,1, 11.9,1,1, 8.636, 10584.394, 314.987, 52779.932 23/05/30,18:46:39,13,09,1, 11.9,1,1, 8.636, 10584.397, 314.929, 52779.880 23/05/30,18:46:39,14,09,1, 11.9,1,1, 8.636, 10584.416, 315.007, 52779.915 23/05/30,18:46:39,15,09,1, 11.9,1,1, 8.636, 10584.422, 315.000, 52779.873 23/05/30,18:46:39,16,09,1, 11.9,1,1, 8.636, 10584.398, 314.888, 52779.882 23/05/30,18:46:39,17,09,1, 11.9,1,1, 8.636, 10584.408, 314.987, 52779.936 23/05/30,18:46:39,18,09,1, 11.9,1,1, 8.636, 10584.411, 314.989, 52779.922 23/05/30,18:46:39,19,09,1, 11.9,1,1, 8.636, 10584.391, 314.931, 52779.870 23/05/30,18:46:40,00,09,1, 11.8,1,1, 8.631, 10584.388, 314.931, 52779.870 23/05/30,18:46:40,01,09,1, 11.8,1,1, 8.631, 10584.421, 315.012, 52779.932 23/05/30,18:46:40,02,09,1, 11.8,1,1, 8.631, 10584.392, 314.903, 52779.887 23/05/30,18:46:40,03,09,1, 11.8,1,1, 8.631, 10584.410, 314.967, 52779.918 23/05/30,18:46:40,04,09,1, 11.8,1,1, 8.631, 10584.415, 314.987, 52779.928 23/05/30,18:46:40,05,09,1, 11.8,1,1, 8.631, 10584.390, 314.893, 52779.909 23/05/30,18:46:40,06,09,1, 11.8,1,1, 8.631, 10584.411, 314.975, 52779.939 23/05/30,18:46:40,07,09,1, 11.8,1,1, 8.631, 10584.423, 315.016, 52779.965 23/05/30,18:46:40,08,09,1, 11.8,1,1, 8.631, 10584.376, 314.910, 52779.904 23/05/30,18:46:40,09,09,1, 11.8,1,1, 8.631, 10584.407, 314.945, 52779.907 23/05/30,18:46:40,10,09,1, 11.8,1,1, 8.631, 10584.434, 315.012, 52779.976 23/05/30,18:46:40,11,09,1, 11.8,1,1, 8.631, 10584.399, 314.907, 52779.897 23/05/30,18:46:40,12,09,1, 11.8,1,1, 8.631, 10584.422, 314.925, 52779.933 23/05/30,18:46:40,13,09,1, 11.8,1,1, 8.631, 10584.412, 315.011, 52779.933 23/05/30,18:46:40,14,09,1, 11.8,1,1, 8.631, 10584.390, 314.940, 52779.856 23/05/30,18:46:40,15,09,1, 11.8,1,1, 8.631, 10584.427, 314.959, 52779.927 23/05/30,18:46:40,16,09,1, 11.8,1,1, 8.631, 10584.436, 315.037, 52779.954 23/05/30,18:46:40,17,09,1, 11.8,1,1, 8.631, 10584.384, 314.934, 52779.907 23/05/30,18:46:40,18,09,1, 11.8,1,1, 8.631, 10584.388, 314.915, 52779.876 23/05/30,18:46:40,19,09,1, 11.8,1,1, 8.631, 10584.439, 315.001, 52779.969 23/05/30,18:46:41,00,09,1, 11.9,1,1, 8.632, 10584.438, 315.001, 52779.969 23/05/30,18:46:41,01,09,1, 11.9,1,1, 8.632, 10584.386, 314.927, 52779.896 23/05/30,18:46:41,02,09,1, 11.9,1,1, 8.632, 10584.425, 314.989, 52779.957 23/05/30,18:46:41,03,09,1, 11.9,1,1, 8.632, 10584.407, 314.911, 52779.903 23/05/30,18:46:41,04,09,1, 11.9,1,1, 8.632, 10584.386, 314.901, 52779.882 23/05/30,18:46:41,05,09,1, 11.9,1,1, 8.632, 10584.440, 315.026, 52779.990 23/05/30,18:46:41,06,09,1, 11.9,1,1, 8.632, 10584.386, 314.964, 52779.940 23/05/30,18:46:41,07,09,1, 11.9,1,1, 8.632, 10584.399, 314.939, 52779.892 23/05/30,18:46:41,08,09,1, 11.9,1,1, 8.632, 10584.431, 315.005, 52779.995 23/05/30,18:46:41,09,09,1, 11.9,1,1, 8.632, 10584.407, 314.963, 52779.922 23/05/30,18:46:41,10,09,1, 11.9,1,1, 8.632, 10584.406, 314.895, 52779.760 23/05/30,18:46:41,11,09,1, 11.9,1,1, 8.632, 10584.393, 315.011, 52779.923 23/05/30,18:46:41,12,09,1, 11.9,1,1, 8.632, 10584.427, 314.969, 52779.934 23/05/30,18:46:41,13,09,1, 11.9,1,1, 8.632, 10584.413, 314.908, 52779.874 23/05/30,18:46:41,14,09,1, 11.9,1,1, 8.632, 10584.438, 315.003, 52779.941 23/05/30,18:46:41,15,09,1, 11.9,1,1, 8.632, 10584.422, 314.977, 52779.893 23/05/30,18:46:41,16,09,1, 11.9,1,1, 8.632, 10584.393, 314.903, 52779.889 23/05/30,18:46:41,17,09,1, 11.9,1,1, 8.632, 10584.420, 314.955, 52779.934 23/05/30,18:46:41,18,09,1, 11.9,1,1, 8.632, 10584.428, 314.980, 52779.925 23/05/30,18:46:41,19,09,1, 11.9,1,1, 8.632, 10584.374, 314.889, 52779.856 23/05/30,18:46:42,00,09,1, 11.9,1,1, 8.635, 10584.371, 314.889, 52779.856 23/05/30,18:46:42,01,09,1, 11.9,1,1, 8.635, 10584.408, 315.000, 52779.968 23/05/30,18:46:42,02,09,1, 11.9,1,1, 8.635, 10584.392, 314.904, 52779.903 23/05/30,18:46:42,03,09,1, 11.9,1,1, 8.635, 10584.422, 314.985, 52779.943 23/05/30,18:46:42,04,09,1, 11.9,1,1, 8.635, 10584.429, 315.005, 52779.951 23/05/30,18:46:42,05,09,1, 11.9,1,1, 8.635, 10584.418, 314.902, 52779.881 23/05/30,18:46:42,06,09,1, 11.9,1,1, 8.635, 10584.416, 314.975, 52779.924 23/05/30,18:46:42,07,09,1, 11.9,1,1, 8.635, 10584.421, 315.015, 52779.959 23/05/30,18:46:42,08,09,1, 11.9,1,1, 8.635, 10584.400, 314.902, 52779.877 23/05/30,18:46:42,09,09,1, 11.9,1,1, 8.635, 10584.411, 314.966, 52779.929 23/05/30,18:46:42,10,09,1, 11.9,1,1, 8.635, 10584.423, 315.008, 52780.005 23/05/30,18:46:42,11,09,1, 11.9,1,1, 8.635, 10584.403, 314.911, 52779.899 23/05/30,18:46:42,12,09,1, 11.9,1,1, 8.635, 10584.390, 314.940, 52779.918 23/05/30,18:46:42,13,09,1, 11.9,1,1, 8.635, 10584.438, 315.036, 52779.940 23/05/30,18:46:42,14,09,1, 11.9,1,1, 8.635, 10584.380, 314.932, 52779.911 23/05/30,18:46:42,15,09,1, 11.9,1,1, 8.635, 10584.394, 314.960, 52779.935 23/05/30,18:46:42,16,09,1, 11.9,1,1, 8.635, 10584.419, 315.026, 52779.986 23/05/30,18:46:42,17,09,1, 11.9,1,1, 8.635, 10584.411, 314.940, 52779.924 23/05/30,18:46:42,18,09,1, 11.9,1,1, 8.635, 10584.382, 314.941, 52779.885 23/05/30,18:46:42,19,09,1, 11.9,1,1, 8.635, 10584.416, 315.025, 52779.987 23/05/30,18:46:43,00,08,1, 11.9,1,1, 8.635, 10584.413, 315.025, 52779.987 23/05/30,18:46:43,01,08,1, 11.9,1,1, 8.635, 10584.415, 314.933, 52779.891 23/05/30,18:46:43,02,08,1, 11.9,1,1, 8.635, 10584.437, 315.027, 52780.016 23/05/30,18:46:43,03,08,1, 11.9,1,1, 8.635, 10584.388, 314.951, 52779.934 23/05/30,18:46:43,04,08,1, 11.9,1,1, 8.635, 10584.404, 314.926, 52779.914 23/05/30,18:46:43,05,08,1, 11.9,1,1, 8.635, 10584.423, 315.010, 52779.967 23/05/30,18:46:43,06,08,1, 11.9,1,1, 8.635, 10584.401, 314.969, 52779.921 23/05/30,18:46:43,07,08,1, 11.9,1,1, 8.635, 10584.399, 314.915, 52779.905 23/05/30,18:46:43,08,08,1, 11.9,1,1, 8.635, 10584.413, 315.022, 52779.975 23/05/30,18:46:43,09,08,1, 11.9,1,1, 8.635, 10584.415, 314.970, 52779.940 23/05/30,18:46:43,10,08,1, 11.9,1,1, 8.635, 10584.404, 314.920, 52779.942 23/05/30,18:46:43,11,08,1, 11.9,1,1, 8.635, 10584.411, 315.018, 52780.012 23/05/30,18:46:43,12,08,1, 11.9,1,1, 8.635, 10584.389, 314.983, 52779.948 23/05/30,18:46:43,13,08,1, 11.9,1,1, 8.635, 10584.395, 314.906, 52779.888 23/05/30,18:46:43,14,08,1, 11.9,1,1, 8.635, 10584.428, 315.015, 52779.952 23/05/30,18:46:43,15,08,1, 11.9,1,1, 8.635, 10584.392, 315.002, 52779.945 23/05/30,18:46:43,16,08,1, 11.9,1,1, 8.635, 10584.393, 314.909, 52779.899 23/05/30,18:46:43,17,08,1, 11.9,1,1, 8.635, 10584.437, 314.986, 52779.945 23/05/30,18:46:43,18,08,1, 11.9,1,1, 8.635, 10584.398, 315.001, 52779.958 23/05/30,18:46:43,19,08,1, 11.9,1,1, 8.635, 10584.402, 314.886, 52779.905 23/05/30,18:46:44,00,08,1, 11.9,1,1, 8.639, 10584.396, 314.886, 52779.905 23/05/30,18:46:44,01,08,1, 11.9,1,1, 8.639, 10584.409, 314.966, 52779.950 23/05/30,18:46:44,02,08,1, 11.9,1,1, 8.639, 10584.371, 314.900, 52779.885 23/05/30,18:46:44,03,08,1, 11.9,1,1, 8.639, 10584.399, 314.984, 52779.964 23/05/30,18:46:44,04,08,1, 11.9,1,1, 8.639, 10584.410, 315.025, 52779.946 23/05/30,18:46:44,05,08,1, 11.9,1,1, 8.639, 10584.403, 314.907, 52779.920 23/05/30,18:46:44,06,08,1, 11.9,1,1, 8.639, 10584.401, 314.949, 52779.939 23/05/30,18:46:44,07,08,1, 11.9,1,1, 8.639, 10584.411, 315.010, 52779.990 23/05/30,18:46:44,08,08,1, 11.9,1,1, 8.639, 10584.391, 314.926, 52779.871 23/05/30,18:46:44,09,08,1, 11.9,1,1, 8.639, 10584.405, 314.967, 52779.907 23/05/30,18:46:44,10,08,1, 11.9,1,1, 8.639, 10584.428, 315.029, 52779.951 23/05/30,18:46:44,11,08,1, 11.9,1,1, 8.639, 10584.397, 314.930, 52779.861 23/05/30,18:46:44,12,08,1, 11.9,1,1, 8.639, 10584.398, 314.926, 52779.943 23/05/30,18:46:44,13,08,1, 11.9,1,1, 8.639, 10584.426, 314.993, 52779.959 23/05/30,18:46:44,14,08,1, 11.9,1,1, 8.639, 10584.414, 314.947, 52779.913 23/05/30,18:46:44,15,08,1, 11.9,1,1, 8.639, 10584.409, 314.923, 52779.905 23/05/30,18:46:44,16,08,1, 11.9,1,1, 8.639, 10584.452, 315.025, 52779.984 23/05/30,18:46:44,17,08,1, 11.9,1,1, 8.639, 10584.425, 314.929, 52779.913 23/05/30,18:46:44,18,08,1, 11.9,1,1, 8.639, 10584.389, 314.909, 52779.924 23/05/30,18:46:44,19,08,1, 11.9,1,1, 8.639, 10584.408, 315.002, 52780.008 23/05/30,18:46:45,00,08,1, 11.9,1,1, 8.634, 10584.404, 315.002, 52780.008 23/05/30,18:46:45,01,08,1, 11.9,1,1, 8.634, 10584.404, 314.895, 52779.895 23/05/30,18:46:45,02,08,1, 11.9,1,1, 8.634, 10584.414, 315.004, 52779.977 23/05/30,18:46:45,03,08,1, 11.9,1,1, 8.634, 10584.396, 314.973, 52779.978 23/05/30,18:46:45,04,08,1, 11.9,1,1, 8.634, 10584.410, 314.900, 52779.932 23/05/30,18:46:45,05,08,1, 11.9,1,1, 8.634, 10584.416, 314.972, 52779.983 23/05/30,18:46:45,06,08,1, 11.9,1,1, 8.634, 10584.419, 314.945, 52779.947 23/05/30,18:46:45,07,08,1, 11.9,1,1, 8.634, 10584.393, 314.901, 52779.878 23/05/30,18:46:45,08,08,1, 11.9,1,1, 8.634, 10584.445, 314.973, 52779.974 23/05/30,18:46:45,09,08,1, 11.9,1,1, 8.634, 10584.422, 314.982, 52779.939 23/05/30,18:46:45,10,08,1, 11.9,1,1, 8.634, 10584.401, 314.879, 52779.879 23/05/30,18:46:45,11,08,1, 11.9,1,1, 8.634, 10584.429, 314.933, 52779.945 23/05/30,18:46:45,12,08,1, 11.9,1,1, 8.634, 10584.419, 314.978, 52779.955 23/05/30,18:46:45,13,08,1, 11.9,1,1, 8.634, 10584.373, 314.890, 52779.903 23/05/30,18:46:45,14,08,1, 11.9,1,1, 8.634, 10584.406, 314.950, 52779.927 23/05/30,18:46:45,15,08,1, 11.9,1,1, 8.634, 10584.408, 314.983, 52779.983 23/05/30,18:46:45,16,08,1, 11.9,1,1, 8.634, 10584.398, 314.907, 52779.909 23/05/30,18:46:45,17,08,1, 11.9,1,1, 8.634, 10584.435, 314.942, 52779.963 23/05/30,18:46:45,18,08,1, 11.9,1,1, 8.634, 10584.432, 314.995, 52779.976 23/05/30,18:46:45,19,08,1, 11.9,1,1, 8.634, 10584.408, 314.889, 52779.933 23/05/30,18:46:46,00,08,1, 11.8,1,1, 8.632, 10584.404, 314.889, 52779.933 23/05/30,18:46:46,01,08,1, 11.8,1,1, 8.632, 10584.417, 315.000, 52779.997 23/05/30,18:46:46,02,08,1, 11.8,1,1, 8.632, 10584.366, 314.906, 52779.967 23/05/30,18:46:46,03,08,1, 11.8,1,1, 8.632, 10584.417, 314.950, 52779.998 23/05/30,18:46:46,04,08,1, 11.8,1,1, 8.632, 10584.426, 315.002, 52780.004 23/05/30,18:46:46,05,08,1, 11.8,1,1, 8.632, 10584.396, 314.917, 52779.932 23/05/30,18:46:46,06,08,1, 11.8,1,1, 8.632, 10584.414, 314.901, 52779.951 23/05/30,18:46:46,07,08,1, 11.8,1,1, 8.632, 10584.400, 314.994, 52779.999 23/05/30,18:46:46,08,08,1, 11.8,1,1, 8.632, 10584.392, 314.908, 52779.950 23/05/30,18:46:46,09,08,1, 11.8,1,1, 8.632, 10584.400, 314.921, 52779.933 23/05/30,18:46:46,10,08,1, 11.8,1,1, 8.632, 10584.441, 315.013, 52779.997 23/05/30,18:46:46,11,08,1, 11.8,1,1, 8.632, 10584.405, 314.934, 52779.929 23/05/30,18:46:46,12,08,1, 11.8,1,1, 8.632, 10584.399, 314.907, 52779.929 23/05/30,18:46:46,13,08,1, 11.8,1,1, 8.632, 10584.427, 315.002, 52779.964 23/05/30,18:46:46,14,08,1, 11.8,1,1, 8.632, 10584.380, 314.939, 52779.903 23/05/30,18:46:46,15,08,1, 11.8,1,1, 8.632, 10584.376, 314.910, 52779.919 23/05/30,18:46:46,16,08,1, 11.8,1,1, 8.632, 10584.439, 314.999, 52780.006 23/05/30,18:46:46,17,08,1, 11.8,1,1, 8.632, 10584.401, 314.964, 52779.930 23/05/30,18:46:46,18,08,1, 11.8,1,1, 8.632, 10584.406, 314.887, 52779.907 23/05/30,18:46:46,19,08,1, 11.8,1,1, 8.632, 10584.427, 314.965, 52779.990 23/05/30,18:46:47,00,09,1, 11.9,1,1, 8.635, 10584.421, 314.965, 52779.990 23/05/30,18:46:47,01,09,1, 11.9,1,1, 8.635, 10584.388, 314.895, 52779.926 23/05/30,18:46:47,02,09,1, 11.9,1,1, 8.635, 10584.433, 314.988, 52779.985 23/05/30,18:46:47,03,09,1, 11.9,1,1, 8.635, 10584.402, 314.966, 52779.951 23/05/30,18:46:47,04,09,1, 11.9,1,1, 8.635, 10584.365, 314.892, 52779.942 23/05/30,18:46:47,05,09,1, 11.9,1,1, 8.635, 10584.422, 314.963, 52779.971 23/05/30,18:46:47,06,09,1, 11.9,1,1, 8.635, 10584.401, 314.988, 52779.979 23/05/30,18:46:47,07,09,1, 11.9,1,1, 8.635, 10584.374, 314.890, 52779.908 23/05/30,18:46:47,08,09,1, 11.9,1,1, 8.635, 10584.397, 314.918, 52780.007 23/05/30,18:46:47,09,09,1, 11.9,1,1, 8.635, 10584.398, 314.972, 52779.965 23/05/30,18:46:47,10,09,1, 11.9,1,1, 8.635, 10584.358, 314.903, 52779.917 23/05/30,18:46:47,11,09,1, 11.9,1,1, 8.635, 10584.404, 314.933, 52779.987 23/05/30,18:46:47,12,09,1, 11.9,1,1, 8.635, 10584.399, 314.983, 52779.951 23/05/30,18:46:47,13,09,1, 11.9,1,1, 8.635, 10584.376, 314.892, 52779.921 23/05/30,18:46:47,14,09,1, 11.9,1,1, 8.635, 10584.393, 314.919, 52779.940 23/05/30,18:46:47,15,09,1, 11.9,1,1, 8.635, 10584.424, 314.964, 52779.998 23/05/30,18:46:47,16,09,1, 11.9,1,1, 8.635, 10584.395, 314.876, 52779.905 23/05/30,18:46:47,17,09,1, 11.9,1,1, 8.635, 10584.385, 314.919, 52779.947 23/05/30,18:46:47,18,09,1, 11.9,1,1, 8.635, 10584.381, 315.006, 52779.999 23/05/30,18:46:47,19,09,1, 11.9,1,1, 8.635, 10584.361, 314.892, 52779.899 23/05/30,18:46:48,00,08,1, 11.9,1,1, 8.633, 10584.354, 314.892, 52779.899 23/05/30,18:46:48,01,08,1, 11.9,1,1, 8.633, 10584.397, 314.979, 52779.942 23/05/30,18:46:48,02,08,1, 11.9,1,1, 8.633, 10584.384, 314.912, 52779.897 23/05/30,18:46:48,03,08,1, 11.9,1,1, 8.633, 10584.390, 314.896, 52779.921 23/05/30,18:46:48,04,08,1, 11.9,1,1, 8.633, 10584.397, 314.980, 52780.001 23/05/30,18:46:48,05,08,1, 11.9,1,1, 8.633, 10584.388, 314.889, 52779.922 23/05/30,18:46:48,06,08,1, 11.9,1,1, 8.633, 10584.376, 314.913, 52779.923 23/05/30,18:46:48,07,08,1, 11.9,1,1, 8.633, 10584.396, 314.975, 52779.995 23/05/30,18:46:48,08,08,1, 11.9,1,1, 8.633, 10584.374, 314.916, 52779.970 23/05/30,18:46:48,09,08,1, 11.9,1,1, 8.633, 10584.381, 314.872, 52779.945 23/05/30,18:46:48,10,08,1, 11.9,1,1, 8.633, 10584.397, 314.971, 52779.984 23/05/30,18:46:48,11,08,1, 11.9,1,1, 8.633, 10584.381, 314.940, 52779.955 23/05/30,18:46:48,12,08,1, 11.9,1,1, 8.633, 10584.356, 314.869, 52779.940 23/05/30,18:46:48,13,08,1, 11.9,1,1, 8.633, 10584.398, 314.968, 52779.976 23/05/30,18:46:48,14,08,1, 11.9,1,1, 8.633, 10584.399, 314.954, 52779.976 23/05/30,18:46:48,15,08,1, 11.9,1,1, 8.633, 10584.379, 314.832, 52779.917 23/05/30,18:46:48,16,08,1, 11.9,1,1, 8.633, 10584.417, 314.953, 52780.024 23/05/30,18:46:48,17,08,1, 11.9,1,1, 8.633, 10584.390, 314.962, 52779.963 23/05/30,18:46:48,18,08,1, 11.9,1,1, 8.633, 10584.376, 314.896, 52779.913 23/05/30,18:46:48,19,08,1, 11.9,1,1, 8.633, 10584.370, 314.983, 52780.026 23/05/30,18:46:49,00,09,1, 11.9,1,1, 8.636, 10584.363, 314.983, 52780.026 23/05/30,18:46:49,01,09,1, 11.9,1,1, 8.636, 10584.347, 314.888, 52779.926 23/05/30,18:46:49,02,09,1, 11.9,1,1, 8.636, 10584.377, 314.939, 52779.961 23/05/30,18:46:49,03,09,1, 11.9,1,1, 8.636, 10584.390, 314.974, 52779.967 23/05/30,18:46:49,04,09,1, 11.9,1,1, 8.636, 10584.373, 314.872, 52779.762 23/05/30,18:46:49,05,09,1, 11.9,1,1, 8.636, 10584.393, 314.924, 52779.956 23/05/30,18:46:49,06,09,1, 11.9,1,1, 8.636, 10584.428, 315.002, 52780.254 23/05/30,18:46:49,07,09,1, 11.9,1,1, 8.636, 10584.365, 314.874, 52779.829 23/05/30,18:46:49,08,09,1, 11.9,1,1, 8.636, 10584.406, 314.907, 52779.874 23/05/30,18:46:49,09,09,1, 11.9,1,1, 8.636, 10584.418, 314.967, 52779.969 23/05/30,18:46:49,10,09,1, 11.9,1,1, 8.636, 10584.375, 314.900, 52779.922 23/05/30,18:46:49,11,09,1, 11.9,1,1, 8.636, 10584.397, 314.903, 52779.956 23/05/30,18:46:49,12,09,1, 11.9,1,1, 8.636, 10584.416, 314.997, 52779.981 23/05/30,18:46:49,13,09,1, 11.9,1,1, 8.636, 10584.366, 314.876, 52779.897 23/05/30,18:46:49,14,09,1, 11.9,1,1, 8.636, 10584.396, 314.893, 52779.960 23/05/30,18:46:49,15,09,1, 11.9,1,1, 8.636, 10584.394, 314.957, 52779.950 23/05/30,18:46:49,16,09,1, 11.9,1,1, 8.636, 10584.378, 314.886, 52779.915 23/05/30,18:46:49,17,09,1, 11.9,1,1, 8.636, 10584.376, 314.877, 52779.932 23/05/30,18:46:49,18,09,1, 11.9,1,1, 8.636, 10584.413, 314.967, 52779.973 23/05/30,18:46:49,19,09,1, 11.9,1,1, 8.636, 10584.356, 314.910, 52779.902 23/05/30,18:46:50,00,09,1, 12.0,1,1, 8.635, 10584.354, 314.910, 52779.902 23/05/30,18:46:50,01,09,1, 12.0,1,1, 8.635, 10584.392, 314.948, 52779.988 23/05/30,18:46:50,02,09,1, 12.0,1,1, 8.635, 10584.387, 314.883, 52779.953 23/05/30,18:46:50,03,09,1, 12.0,1,1, 8.635, 10584.358, 314.831, 52779.930 23/05/30,18:46:50,04,09,1, 12.0,1,1, 8.635, 10584.404, 314.951, 52779.993 23/05/30,18:46:50,05,09,1, 12.0,1,1, 8.635, 10584.391, 314.939, 52779.960 23/05/30,18:46:50,06,09,1, 12.0,1,1, 8.635, 10584.374, 314.857, 52779.897 23/05/30,18:46:50,07,09,1, 12.0,1,1, 8.635, 10584.385, 314.939, 52779.952 23/05/30,18:46:50,08,09,1, 12.0,1,1, 8.635, 10584.401, 314.939, 52779.946 23/05/30,18:46:50,09,09,1, 12.0,1,1, 8.635, 10584.360, 314.853, 52779.891 23/05/30,18:46:50,10,09,1, 12.0,1,1, 8.635, 10584.383, 314.915, 52779.972 23/05/30,18:46:50,11,09,1, 12.0,1,1, 8.635, 10584.396, 314.945, 52779.947 23/05/30,18:46:50,12,09,1, 12.0,1,1, 8.635, 10584.390, 314.854, 52779.914 23/05/30,18:46:50,13,09,1, 12.0,1,1, 8.635, 10584.414, 314.925, 52779.970 23/05/30,18:46:50,14,09,1, 12.0,1,1, 8.635, 10584.367, 314.955, 52779.956 23/05/30,18:46:50,15,09,1, 12.0,1,1, 8.635, 10584.400, 314.833, 52779.678 23/05/30,18:46:50,16,09,1, 12.0,1,1, 8.635, 10584.413, 314.893, 52779.925 23/05/30,18:46:50,17,09,1, 12.0,1,1, 8.635, 10584.392, 314.950, 52779.970 23/05/30,18:46:50,18,09,1, 12.0,1,1, 8.635, 10584.371, 314.853, 52779.933 23/05/30,18:46:50,19,09,1, 12.0,1,1, 8.635, 10584.412, 314.908, 52779.984 23/05/30,18:46:51,00,10,1, 11.9,1,1, 8.632, 10584.404, 314.908, 52779.984 23/05/30,18:46:51,01,10,1, 11.9,1,1, 8.632, 10584.375, 314.860, 52779.960 23/05/30,18:46:51,02,10,1, 11.9,1,1, 8.632, 10584.393, 314.891, 52779.942 23/05/30,18:46:51,03,10,1, 11.9,1,1, 8.632, 10584.411, 314.930, 52779.977 23/05/30,18:46:51,04,10,1, 11.9,1,1, 8.632, 10584.366, 314.835, 52779.925 23/05/30,18:46:51,05,10,1, 11.9,1,1, 8.632, 10584.404, 314.876, 52779.992 23/05/30,18:46:51,06,10,1, 11.9,1,1, 8.632, 10584.411, 314.953, 52780.017 23/05/30,18:46:51,07,10,1, 11.9,1,1, 8.632, 10584.390, 314.852, 52779.972 23/05/30,18:46:51,08,10,1, 11.9,1,1, 8.632, 10584.395, 314.860, 52779.986 23/05/30,18:46:51,09,10,1, 11.9,1,1, 8.632, 10584.432, 314.964, 52779.981 23/05/30,18:46:51,10,10,1, 11.9,1,1, 8.632, 10584.372, 314.868, 52779.880 23/05/30,18:46:51,11,10,1, 11.9,1,1, 8.632, 10584.397, 314.890, 52779.914 23/05/30,18:46:51,12,10,1, 11.9,1,1, 8.632, 10584.428, 314.964, 52780.008 23/05/30,18:46:51,13,10,1, 11.9,1,1, 8.632, 10584.384, 314.894, 52779.923 23/05/30,18:46:51,14,10,1, 11.9,1,1, 8.632, 10584.392, 314.910, 52779.950 23/05/30,18:46:51,15,10,1, 11.9,1,1, 8.632, 10584.415, 314.984, 52780.000 23/05/30,18:46:51,16,10,1, 11.9,1,1, 8.632, 10584.368, 314.882, 52779.930 23/05/30,18:46:51,17,10,1, 11.9,1,1, 8.632, 10584.403, 314.880, 52779.943 23/05/30,18:46:51,18,10,1, 11.9,1,1, 8.632, 10584.420, 314.955, 52779.999 23/05/30,18:46:51,19,10,1, 11.9,1,1, 8.632, 10584.382, 314.866, 52779.901 23/05/30,18:46:52,00,09,1, 11.9,1,1, 8.634, 10584.379, 314.866, 52779.901 23/05/30,18:46:52,01,09,1, 11.9,1,1, 8.634, 10584.403, 314.967, 52779.953 23/05/30,18:46:52,02,09,1, 11.9,1,1, 8.634, 10584.383, 314.887, 52779.929 23/05/30,18:46:52,03,09,1, 11.9,1,1, 8.634, 10584.400, 314.869, 52779.955 23/05/30,18:46:52,04,09,1, 11.9,1,1, 8.634, 10584.404, 314.931, 52780.035 23/05/30,18:46:52,05,09,1, 11.9,1,1, 8.634, 10584.378, 314.869, 52779.950 23/05/30,18:46:52,06,09,1, 11.9,1,1, 8.634, 10584.389, 314.866, 52779.917 23/05/30,18:46:52,07,09,1, 11.9,1,1, 8.634, 10584.418, 314.953, 52779.993 23/05/30,18:46:52,08,09,1, 11.9,1,1, 8.634, 10584.403, 314.882, 52779.963 23/05/30,18:46:52,09,09,1, 11.9,1,1, 8.634, 10584.396, 314.878, 52779.963 23/05/30,18:46:52,10,09,1, 11.9,1,1, 8.634, 10584.432, 314.944, 52780.008 23/05/30,18:46:52,11,09,1, 11.9,1,1, 8.634, 10584.401, 314.877, 52779.933 23/05/30,18:46:52,12,09,1, 11.9,1,1, 8.634, 10584.400, 314.848, 52779.976 23/05/30,18:46:52,13,09,1, 11.9,1,1, 8.634, 10584.418, 314.948, 52779.991 23/05/30,18:46:52,14,09,1, 11.9,1,1, 8.634, 10584.400, 314.889, 52779.947 23/05/30,18:46:52,15,09,1, 11.9,1,1, 8.634, 10584.409, 314.873, 52779.939 23/05/30,18:46:52,16,09,1, 11.9,1,1, 8.634, 10584.407, 314.968, 52780.124 23/05/30,18:46:52,17,09,1, 11.9,1,1, 8.634, 10584.382, 314.900, 52779.938 23/05/30,18:46:52,18,09,1, 11.9,1,1, 8.634, 10584.397, 314.858, 52779.925 23/05/30,18:46:52,19,09,1, 11.9,1,1, 8.634, 10584.437, 314.952, 52779.969 23/05/30,18:46:53,00,09,1, 11.9,1,1, 8.635, 10584.430, 314.952, 52779.969 23/05/30,18:46:53,01,09,1, 11.9,1,1, 8.635, 10584.377, 314.860, 52779.931 23/05/30,18:46:53,02,09,1, 11.9,1,1, 8.635, 10584.427, 314.960, 52779.974 23/05/30,18:46:53,03,09,1, 11.9,1,1, 8.635, 10584.414, 314.932, 52779.984 23/05/30,18:46:53,04,09,1, 11.9,1,1, 8.635, 10584.397, 314.864, 52779.867 23/05/30,18:46:53,05,09,1, 11.9,1,1, 8.635, 10584.408, 314.944, 52779.998 23/05/30,18:46:53,06,09,1, 11.9,1,1, 8.635, 10584.402, 314.915, 52779.940 23/05/30,18:46:53,07,09,1, 11.9,1,1, 8.635, 10584.384, 314.837, 52779.893 23/05/30,18:46:53,08,09,1, 11.9,1,1, 8.635, 10584.414, 314.931, 52780.041 23/05/30,18:46:53,09,09,1, 11.9,1,1, 8.635, 10584.427, 314.930, 52779.983 23/05/30,18:46:53,10,09,1, 11.9,1,1, 8.635, 10584.369, 314.838, 52779.917 23/05/30,18:46:53,11,09,1, 11.9,1,1, 8.635, 10584.405, 314.928, 52779.995 23/05/30,18:46:53,12,09,1, 11.9,1,1, 8.635, 10584.395, 314.946, 52779.954 23/05/30,18:46:53,13,09,1, 11.9,1,1, 8.635, 10584.400, 314.830, 52779.913 23/05/30,18:46:53,14,09,1, 11.9,1,1, 8.635, 10584.416, 314.901, 52779.968 23/05/30,18:46:53,15,09,1, 11.9,1,1, 8.635, 10584.392, 314.924, 52779.985 23/05/30,18:46:53,16,09,1, 11.9,1,1, 8.635, 10584.376, 314.836, 52779.921 23/05/30,18:46:53,17,09,1, 11.9,1,1, 8.635, 10584.409, 314.927, 52779.972 23/05/30,18:46:53,18,09,1, 11.9,1,1, 8.635, 10584.422, 314.948, 52779.943 23/05/30,18:46:53,19,09,1, 11.9,1,1, 8.635, 10584.383, 314.835, 52779.919 23/05/30,18:46:54,00,09,1, 11.9,1,1, 8.633, 10584.379, 314.835, 52779.919 23/05/30,18:46:54,01,09,1, 11.9,1,1, 8.633, 10584.413, 314.931, 52779.954 23/05/30,18:46:54,02,09,1, 11.9,1,1, 8.633, 10584.355, 314.852, 52779.907 23/05/30,18:46:54,03,09,1, 11.9,1,1, 8.633, 10584.401, 314.890, 52779.945 23/05/30,18:46:54,04,09,1, 11.9,1,1, 8.633, 10584.396, 314.941, 52779.993 23/05/30,18:46:54,05,09,1, 11.9,1,1, 8.633, 10584.347, 314.859, 52779.903 23/05/30,18:46:54,06,09,1, 11.9,1,1, 8.633, 10584.398, 314.875, 52779.958 23/05/30,18:46:54,07,09,1, 11.9,1,1, 8.633, 10584.388, 314.946, 52779.976 23/05/30,18:46:54,08,09,1, 11.9,1,1, 8.633, 10584.383, 314.832, 52779.875 23/05/30,18:46:54,09,09,1, 11.9,1,1, 8.633, 10584.410, 314.852, 52779.927 23/05/30,18:46:54,10,09,1, 11.9,1,1, 8.633, 10584.404, 314.946, 52779.988 23/05/30,18:46:54,11,09,1, 11.9,1,1, 8.633, 10584.384, 314.858, 52779.952 23/05/30,18:46:54,12,09,1, 11.9,1,1, 8.633, 10584.400, 314.864, 52779.919 23/05/30,18:46:54,13,09,1, 11.9,1,1, 8.633, 10584.412, 314.940, 52780.004 23/05/30,18:46:54,14,09,1, 11.9,1,1, 8.633, 10584.381, 314.833, 52779.910 23/05/30,18:46:54,15,09,1, 11.9,1,1, 8.633, 10584.421, 314.850, 52779.956 23/05/30,18:46:54,16,09,1, 11.9,1,1, 8.633, 10584.397, 314.952, 52780.041 23/05/30,18:46:54,17,09,1, 11.9,1,1, 8.633, 10584.388, 314.862, 52779.913 23/05/30,18:46:54,18,09,1, 11.9,1,1, 8.633, 10584.400, 314.871, 52779.975 23/05/30,18:46:54,19,09,1, 11.9,1,1, 8.633, 10584.432, 314.929, 52779.992 23/05/30,18:46:55,00,09,1, 11.9,1,1, 8.633, 10584.430, 314.929, 52779.992 23/05/30,18:46:55,01,09,1, 11.9,1,1, 8.633, 10584.444, 314.857, 52779.970 23/05/30,18:46:55,02,09,1, 11.9,1,1, 8.633, 10584.440, 314.922, 52779.987 23/05/30,18:46:55,03,09,1, 11.9,1,1, 8.633, 10584.373, 314.885, 52779.898 23/05/30,18:46:55,04,09,1, 11.9,1,1, 8.633, 10584.373, 314.865, 52779.944 23/05/30,18:46:55,05,09,1, 11.9,1,1, 8.633, 10584.396, 314.964, 52780.023 23/05/30,18:46:55,06,09,1, 11.9,1,1, 8.633, 10584.382, 314.885, 52779.903 23/05/30,18:46:55,07,09,1, 11.9,1,1, 8.633, 10584.377, 314.849, 52779.895 23/05/30,18:46:55,08,09,1, 11.9,1,1, 8.633, 10584.366, 314.932, 52779.980 23/05/30,18:46:55,09,09,1, 11.9,1,1, 8.633, 10584.362, 314.867, 52779.967 23/05/30,18:46:55,10,09,1, 11.9,1,1, 8.633, 10584.359, 314.844, 52779.885 23/05/30,18:46:55,11,09,1, 11.9,1,1, 8.633, 10584.404, 314.977, 52780.275 23/05/30,18:46:55,12,09,1, 11.9,1,1, 8.633, 10584.431, 314.902, 52779.941 23/05/30,18:46:55,13,09,1, 11.9,1,1, 8.633, 10584.425, 314.821, 52779.943 23/05/30,18:46:55,14,09,1, 11.9,1,1, 8.633, 10584.399, 314.892, 52779.977 23/05/30,18:46:55,15,09,1, 11.9,1,1, 8.633, 10584.372, 314.875, 52779.959 23/05/30,18:46:55,16,09,1, 11.9,1,1, 8.633, 10584.388, 314.821, 52779.956 23/05/30,18:46:55,17,09,1, 11.9,1,1, 8.633, 10584.371, 314.916, 52780.028 23/05/30,18:46:55,18,09,1, 11.9,1,1, 8.633, 10584.376, 314.861, 52780.010 23/05/30,18:46:55,19,09,1, 11.9,1,1, 8.633, 10584.352, 314.841, 52779.990 23/05/30,18:46:56,00,09,1, 11.9,1,1, 8.637, 10584.346, 314.841, 52779.990 23/05/30,18:46:56,01,09,1, 11.9,1,1, 8.637, 10584.395, 314.897, 52779.946 23/05/30,18:46:56,02,09,1, 11.9,1,1, 8.637, 10584.374, 314.830, 52779.917 23/05/30,18:46:56,03,09,1, 11.9,1,1, 8.637, 10584.415, 314.926, 52779.987 23/05/30,18:46:56,04,09,1, 11.9,1,1, 8.637, 10584.395, 314.888, 52780.003 23/05/30,18:46:56,05,09,1, 11.9,1,1, 8.637, 10584.365, 314.834, 52779.916 23/05/30,18:46:56,06,09,1, 11.9,1,1, 8.637, 10584.409, 314.906, 52779.992 23/05/30,18:46:56,07,09,1, 11.9,1,1, 8.637, 10584.385, 314.905, 52779.962 23/05/30,18:46:56,08,09,1, 11.9,1,1, 8.637, 10584.365, 314.830, 52779.906 23/05/30,18:46:56,09,09,1, 11.9,1,1, 8.637, 10584.396, 314.906, 52779.999 23/05/30,18:46:56,10,09,1, 11.9,1,1, 8.637, 10584.373, 314.916, 52779.970 23/05/30,18:46:56,11,09,1, 11.9,1,1, 8.637, 10584.362, 314.843, 52779.929 23/05/30,18:46:56,12,09,1, 11.9,1,1, 8.637, 10584.404, 314.924, 52779.989 23/05/30,18:46:56,13,09,1, 11.9,1,1, 8.637, 10584.377, 314.911, 52779.972 23/05/30,18:46:56,14,09,1, 11.9,1,1, 8.637, 10584.370, 314.838, 52779.902 23/05/30,18:46:56,15,09,1, 11.9,1,1, 8.637, 10584.387, 314.926, 52779.983 23/05/30,18:46:56,16,09,1, 11.9,1,1, 8.637, 10584.384, 314.914, 52779.998 23/05/30,18:46:56,17,09,1, 11.9,1,1, 8.637, 10584.354, 314.814, 52779.896 23/05/30,18:46:56,18,09,1, 11.9,1,1, 8.637, 10584.393, 314.903, 52779.968 23/05/30,18:46:56,19,09,1, 11.9,1,1, 8.637, 10584.369, 314.917, 52779.970 23/05/30,18:46:57,00,09,1, 11.9,1,1, 8.634, 10584.363, 314.917, 52779.970 23/05/30,18:46:57,01,09,1, 11.9,1,1, 8.634, 10584.401, 314.907, 52779.974 23/05/30,18:46:57,02,09,1, 11.9,1,1, 8.634, 10584.404, 314.892, 52779.920 23/05/30,18:46:57,03,09,1, 11.9,1,1, 8.634, 10584.384, 314.877, 52779.981 23/05/30,18:46:57,04,09,1, 11.9,1,1, 8.634, 10584.396, 314.887, 52780.090 23/05/30,18:46:57,05,09,1, 11.9,1,1, 8.634, 10584.401, 314.866, 52779.910 23/05/30,18:46:57,06,09,1, 11.9,1,1, 8.634, 10584.403, 314.904, 52780.094 23/05/30,18:46:57,07,09,1, 11.9,1,1, 8.634, 10584.380, 314.888, 52779.962 23/05/30,18:46:57,08,09,1, 11.9,1,1, 8.634, 10584.381, 314.892, 52779.967 23/05/30,18:46:57,09,09,1, 11.9,1,1, 8.634, 10584.395, 314.880, 52779.981 23/05/30,18:46:57,10,09,1, 11.9,1,1, 8.634, 10584.382, 314.838, 52779.979 23/05/30,18:46:57,11,09,1, 11.9,1,1, 8.634, 10584.394, 314.877, 52779.967 23/05/30,18:46:57,12,09,1, 11.9,1,1, 8.634, 10584.376, 314.887, 52779.987 23/05/30,18:46:57,13,09,1, 11.9,1,1, 8.634, 10584.389, 314.898, 52779.960 23/05/30,18:46:57,14,09,1, 11.9,1,1, 8.634, 10584.391, 314.882, 52779.955 23/05/30,18:46:57,15,09,1, 11.9,1,1, 8.634, 10584.383, 314.873, 52779.973 23/05/30,18:46:57,16,09,1, 11.9,1,1, 8.634, 10584.361, 314.904, 52779.981 23/05/30,18:46:57,17,09,1, 11.9,1,1, 8.634, 10584.385, 314.895, 52779.997 23/05/30,18:46:57,18,09,1, 11.9,1,1, 8.634, 10584.381, 314.886, 52779.994 23/05/30,18:46:57,19,09,1, 11.9,1,1, 8.634, 10584.368, 314.896, 52779.969 23/05/30,18:46:58,00,09,1, 11.8,1,1, 8.637, 10584.363, 314.896, 52779.969 23/05/30,18:46:58,01,09,1, 11.8,1,1, 8.637, 10584.401, 314.895, 52779.978 23/05/30,18:46:58,02,09,1, 11.8,1,1, 8.637, 10584.378, 314.885, 52779.938 23/05/30,18:46:58,03,09,1, 11.8,1,1, 8.637, 10584.387, 314.890, 52779.984 23/05/30,18:46:58,04,09,1, 11.8,1,1, 8.637, 10584.395, 314.876, 52779.989 23/05/30,18:46:58,05,09,1, 11.8,1,1, 8.637, 10584.390, 314.862, 52779.981 23/05/30,18:46:58,06,09,1, 11.8,1,1, 8.637, 10584.398, 314.880, 52779.999 23/05/30,18:46:58,07,09,1, 11.8,1,1, 8.637, 10584.376, 314.890, 52779.987 23/05/30,18:46:58,08,09,1, 11.8,1,1, 8.637, 10584.394, 314.875, 52779.973 23/05/30,18:46:58,09,09,1, 11.8,1,1, 8.637, 10584.360, 314.885, 52779.964 23/05/30,18:46:58,10,09,1, 11.8,1,1, 8.637, 10584.364, 314.889, 52779.955 23/05/30,18:46:58,11,09,1, 11.8,1,1, 8.637, 10584.374, 314.882, 52779.977 23/05/30,18:46:58,12,09,1, 11.8,1,1, 8.637, 10584.368, 314.891, 52779.945 23/05/30,18:46:58,13,09,1, 11.8,1,1, 8.637, 10584.376, 314.890, 52779.943 23/05/30,18:46:58,14,09,1, 11.8,1,1, 8.637, 10584.371, 314.891, 52779.967 23/05/30,18:46:58,15,09,1, 11.8,1,1, 8.637, 10584.398, 314.876, 52779.996 23/05/30,18:46:58,16,09,1, 11.8,1,1, 8.637, 10584.406, 314.863, 52779.949 23/05/30,18:46:58,17,09,1, 11.8,1,1, 8.637, 10584.375, 314.880, 52779.968 23/05/30,18:46:58,18,09,1, 11.8,1,1, 8.637, 10584.371, 314.880, 52779.981 23/05/30,18:46:58,19,09,1, 11.8,1,1, 8.637, 10584.394, 314.878, 52779.998 23/05/30,18:46:59,00,09,1, 11.9,1,1, 8.635, 10584.388, 314.878, 52779.998 23/05/30,18:46:59,01,09,1, 11.9,1,1, 8.635, 10584.382, 314.867, 52780.011 23/05/30,18:46:59,02,09,1, 11.9,1,1, 8.635, 10584.380, 314.873, 52779.949 23/05/30,18:46:59,03,09,1, 11.9,1,1, 8.635, 10584.390, 314.877, 52779.990 23/05/30,18:46:59,04,09,1, 11.9,1,1, 8.635, 10584.360, 314.873, 52779.989 23/05/30,18:46:59,05,09,1, 11.9,1,1, 8.635, 10584.380, 314.869, 52779.992 23/05/30,18:46:59,06,09,1, 11.9,1,1, 8.635, 10584.386, 314.855, 52779.976 23/05/30,18:46:59,07,09,1, 11.9,1,1, 8.635, 10584.397, 314.855, 52780.009 23/05/30,18:46:59,08,09,1, 11.9,1,1, 8.635, 10584.389, 314.884, 52779.998 23/05/30,18:46:59,09,09,1, 11.9,1,1, 8.635, 10584.407, 314.874, 52779.998 23/05/30,18:46:59,10,09,1, 11.9,1,1, 8.635, 10584.412, 314.869, 52780.013 23/05/30,18:46:59,11,09,1, 11.9,1,1, 8.635, 10584.383, 314.878, 52779.986 23/05/30,18:46:59,12,09,1, 11.9,1,1, 8.635, 10584.359, 314.879, 52779.949 23/05/30,18:46:59,13,09,1, 11.9,1,1, 8.635, 10584.361, 314.865, 52779.987 23/05/30,18:46:59,14,09,1, 11.9,1,1, 8.635, 10584.408, 314.876, 52779.959 23/05/30,18:46:59,15,09,1, 11.9,1,1, 8.635, 10584.393, 314.863, 52779.958 23/05/30,18:46:59,16,09,1, 11.9,1,1, 8.635, 10584.385, 314.873, 52779.981 23/05/30,18:46:59,17,09,1, 11.9,1,1, 8.635, 10584.385, 314.878, 52779.993 23/05/30,18:46:59,18,09,1, 11.9,1,1, 8.635, 10584.383, 314.874, 52779.990 23/05/30,18:46:59,19,09,1, 11.9,1,1, 8.635, 10584.380, 314.869, 52779.983 23/05/30,18:47:00,00,09,1, 12.0,1,1, 8.634, 10584.379, 314.869, 52779.983 23/05/30,18:47:00,01,09,1, 12.0,1,1, 8.634, 10584.392, 314.839, 52779.982 23/05/30,18:47:00,02,09,1, 12.0,1,1, 8.634, 10584.352, 314.870, 52779.977 23/05/30,18:47:00,03,09,1, 12.0,1,1, 8.634, 10584.347, 314.814, 52779.908 23/05/30,18:47:00,04,09,1, 12.0,1,1, 8.634, 10584.382, 314.888, 52779.969 23/05/30,18:47:00,05,09,1, 12.0,1,1, 8.634, 10584.355, 314.880, 52779.967 23/05/30,18:47:00,06,09,1, 12.0,1,1, 8.634, 10584.360, 314.822, 52779.914 23/05/30,18:47:00,07,09,1, 12.0,1,1, 8.634, 10584.388, 314.905, 52779.999 23/05/30,18:47:00,08,09,1, 12.0,1,1, 8.634, 10584.359, 314.889, 52779.956 23/05/30,18:47:00,09,09,1, 12.0,1,1, 8.634, 10584.367, 314.800, 52779.914 23/05/30,18:47:00,10,09,1, 12.0,1,1, 8.634, 10584.388, 314.869, 52779.976 23/05/30,18:47:00,11,09,1, 12.0,1,1, 8.634, 10584.365, 314.870, 52779.938 23/05/30,18:47:00,12,09,1, 12.0,1,1, 8.634, 10584.367, 314.784, 52779.946 23/05/30,18:47:00,13,09,1, 12.0,1,1, 8.634, 10584.383, 314.869, 52779.972 23/05/30,18:47:00,14,09,1, 12.0,1,1, 8.634, 10584.406, 314.888, 52780.003 23/05/30,18:47:00,15,09,1, 12.0,1,1, 8.634, 10584.357, 314.800, 52779.944 23/05/30,18:47:00,16,09,1, 12.0,1,1, 8.634, 10584.400, 314.868, 52779.968 23/05/30,18:47:00,17,09,1, 12.0,1,1, 8.634, 10584.375, 314.883, 52780.011 23/05/30,18:47:00,18,09,1, 12.0,1,1, 8.634, 10584.376, 314.802, 52779.934 23/05/30,18:47:00,19,09,1, 12.0,1,1, 8.634, 10584.390, 314.841, 52779.981 23/05/30,18:47:01,00,09,1, 11.9,1,1, 8.632, 10584.388, 314.841, 52779.981 23/05/30,18:47:01,01,09,1, 11.9,1,1, 8.632, 10584.366, 314.826, 52779.914 23/05/30,18:47:01,02,09,1, 11.9,1,1, 8.632, 10584.366, 314.870, 52779.967 23/05/30,18:47:01,03,09,1, 11.9,1,1, 8.632, 10584.376, 314.906, 52779.982 23/05/30,18:47:01,04,09,1, 11.9,1,1, 8.632, 10584.335, 314.803, 52779.915 23/05/30,18:47:01,05,09,1, 11.9,1,1, 8.632, 10584.382, 314.825, 52780.008 23/05/30,18:47:01,06,09,1, 11.9,1,1, 8.632, 10584.389, 314.903, 52779.990 23/05/30,18:47:01,07,09,1, 11.9,1,1, 8.632, 10584.348, 314.818, 52779.930 23/05/30,18:47:01,08,09,1, 11.9,1,1, 8.632, 10584.371, 314.833, 52779.988 23/05/30,18:47:01,09,09,1, 11.9,1,1, 8.632, 10584.382, 314.891, 52779.967 23/05/30,18:47:01,10,09,1, 11.9,1,1, 8.632, 10584.362, 314.833, 52779.918 23/05/30,18:47:01,11,09,1, 11.9,1,1, 8.632, 10584.377, 314.828, 52779.974 23/05/30,18:47:01,12,09,1, 11.9,1,1, 8.632, 10584.394, 314.883, 52780.033 23/05/30,18:47:01,13,09,1, 11.9,1,1, 8.632, 10584.348, 314.812, 52779.922 23/05/30,18:47:01,14,09,1, 11.9,1,1, 8.632, 10584.369, 314.824, 52779.945 23/05/30,18:47:01,15,09,1, 11.9,1,1, 8.632, 10584.382, 314.904, 52779.975 23/05/30,18:47:01,16,09,1, 11.9,1,1, 8.632, 10584.343, 314.830, 52779.919 23/05/30,18:47:01,17,09,1, 11.9,1,1, 8.632, 10584.374, 314.838, 52779.924 23/05/30,18:47:01,18,09,1, 11.9,1,1, 8.632, 10584.376, 314.923, 52780.001 23/05/30,18:47:01,19,09,1, 11.9,1,1, 8.632, 10584.352, 314.821, 52779.975 23/05/30,18:47:02,00,09,1, 11.8,1,1, 8.634, 10584.346, 314.821, 52779.975 23/05/30,18:47:02,01,09,1, 11.8,1,1, 8.634, 10584.382, 314.915, 52780.005 23/05/30,18:47:02,02,09,1, 11.8,1,1, 8.634, 10584.342, 314.869, 52779.972 23/05/30,18:47:02,03,09,1, 11.8,1,1, 8.634, 10584.356, 314.830, 52779.982 23/05/30,18:47:02,04,09,1, 11.8,1,1, 8.634, 10584.371, 314.923, 52780.014 23/05/30,18:47:02,05,09,1, 11.8,1,1, 8.634, 10584.350, 314.851, 52779.963 23/05/30,18:47:02,06,09,1, 11.8,1,1, 8.634, 10584.366, 314.797, 52779.842 23/05/30,18:47:02,07,09,1, 11.8,1,1, 8.634, 10584.381, 314.918, 52780.019 23/05/30,18:47:02,08,09,1, 11.8,1,1, 8.634, 10584.368, 314.866, 52779.971 23/05/30,18:47:02,09,09,1, 11.8,1,1, 8.634, 10584.352, 314.819, 52779.956 23/05/30,18:47:02,10,09,1, 11.8,1,1, 8.634, 10584.377, 314.902, 52779.997 23/05/30,18:47:02,11,09,1, 11.8,1,1, 8.634, 10584.367, 314.875, 52779.948 23/05/30,18:47:02,12,09,1, 11.8,1,1, 8.634, 10584.372, 314.795, 52779.940 23/05/30,18:47:02,13,09,1, 11.8,1,1, 8.634, 10584.391, 314.884, 52780.012 23/05/30,18:47:02,14,09,1, 11.8,1,1, 8.634, 10584.363, 314.868, 52779.976 23/05/30,18:47:02,15,09,1, 11.8,1,1, 8.634, 10584.374, 314.800, 52779.943 23/05/30,18:47:02,16,09,1, 11.8,1,1, 8.634, 10584.395, 314.904, 52780.012 23/05/30,18:47:02,17,09,1, 11.8,1,1, 8.634, 10584.386, 314.909, 52779.999 23/05/30,18:47:02,18,09,1, 11.8,1,1, 8.634, 10584.368, 314.803, 52779.923 23/05/30,18:47:02,19,09,1, 11.8,1,1, 8.634, 10584.391, 314.856, 52780.018 23/05/30,18:47:03,00,09,1, 11.9,1,1, 8.631, 10584.388, 314.856, 52780.018 23/05/30,18:47:03,01,09,1, 11.9,1,1, 8.631, 10584.370, 314.794, 52779.974 23/05/30,18:47:03,02,09,1, 11.9,1,1, 8.631, 10584.390, 314.862, 52780.030 23/05/30,18:47:03,03,09,1, 11.9,1,1, 8.631, 10584.389, 314.876, 52780.008 23/05/30,18:47:03,04,09,1, 11.9,1,1, 8.631, 10584.362, 314.803, 52779.939 23/05/30,18:47:03,05,09,1, 11.9,1,1, 8.631, 10584.389, 314.875, 52779.959 23/05/30,18:47:03,06,09,1, 11.9,1,1, 8.631, 10584.376, 314.898, 52779.967 23/05/30,18:47:03,07,09,1, 11.9,1,1, 8.631, 10584.334, 314.818, 52779.947 23/05/30,18:47:03,08,09,1, 11.9,1,1, 8.631, 10584.388, 314.840, 52779.963 23/05/30,18:47:03,09,09,1, 11.9,1,1, 8.631, 10584.392, 314.884, 52780.029 23/05/30,18:47:03,10,09,1, 11.9,1,1, 8.631, 10584.346, 314.805, 52779.910 23/05/30,18:47:03,11,09,1, 11.9,1,1, 8.631, 10584.391, 314.855, 52779.979 23/05/30,18:47:03,12,09,1, 11.9,1,1, 8.631, 10584.387, 314.889, 52780.004 23/05/30,18:47:03,13,09,1, 11.9,1,1, 8.631, 10584.337, 314.794, 52779.933 23/05/30,18:47:03,14,09,1, 11.9,1,1, 8.631, 10584.375, 314.828, 52779.949 23/05/30,18:47:03,15,09,1, 11.9,1,1, 8.631, 10584.413, 314.897, 52780.018 23/05/30,18:47:03,16,09,1, 11.9,1,1, 8.631, 10584.368, 314.825, 52779.962 23/05/30,18:47:03,17,09,1, 11.9,1,1, 8.631, 10584.384, 314.842, 52779.984 23/05/30,18:47:03,18,09,1, 11.9,1,1, 8.631, 10584.371, 314.897, 52780.000 23/05/30,18:47:03,19,09,1, 11.9,1,1, 8.631, 10584.346, 314.813, 52779.914 23/05/30,18:47:04,00,09,1, 11.9,1,1, 8.630, 10584.338, 314.813, 52779.914 23/05/30,18:47:04,01,09,1, 11.9,1,1, 8.630, 10584.389, 314.888, 52779.996 23/05/30,18:47:04,02,09,1, 11.9,1,1, 8.630, 10584.344, 314.806, 52779.991 23/05/30,18:47:04,03,09,1, 11.9,1,1, 8.630, 10584.384, 314.802, 52779.941 23/05/30,18:47:04,04,09,1, 11.9,1,1, 8.630, 10584.402, 314.903, 52780.033 23/05/30,18:47:04,05,09,1, 11.9,1,1, 8.630, 10584.349, 314.819, 52779.961 23/05/30,18:47:04,06,09,1, 11.9,1,1, 8.630, 10584.372, 314.807, 52779.923 23/05/30,18:47:04,07,09,1, 11.9,1,1, 8.630, 10584.372, 314.899, 52779.990 23/05/30,18:47:04,08,09,1, 11.9,1,1, 8.630, 10584.340, 314.848, 52779.922 23/05/30,18:47:04,09,09,1, 11.9,1,1, 8.630, 10584.378, 314.812, 52779.897 23/05/30,18:47:04,10,09,1, 11.9,1,1, 8.630, 10584.399, 314.907, 52779.988 23/05/30,18:47:04,11,09,1, 11.9,1,1, 8.630, 10584.358, 314.842, 52779.948 23/05/30,18:47:04,12,09,1, 11.9,1,1, 8.630, 10584.399, 314.795, 52779.942 23/05/30,18:47:04,13,09,1, 11.9,1,1, 8.630, 10584.394, 314.901, 52779.980 23/05/30,18:47:04,14,09,1, 11.9,1,1, 8.630, 10584.335, 314.844, 52779.959 23/05/30,18:47:04,15,09,1, 11.9,1,1, 8.630, 10584.350, 314.800, 52779.936 23/05/30,18:47:04,16,09,1, 11.9,1,1, 8.630, 10584.385, 314.893, 52780.014 23/05/30,18:47:04,17,09,1, 11.9,1,1, 8.630, 10584.353, 314.859, 52779.974 23/05/30,18:47:04,18,09,1, 11.9,1,1, 8.630, 10584.367, 314.779, 52779.685 23/05/30,18:47:04,19,09,1, 11.9,1,1, 8.630, 10584.368, 314.897, 52780.111 23/05/30,18:47:05,00,09,1, 11.9,1,1, 8.634, 10584.363, 314.897, 52780.111 23/05/30,18:47:05,01,09,1, 11.9,1,1, 8.634, 10584.354, 314.810, 52779.949 23/05/30,18:47:05,02,09,1, 11.9,1,1, 8.634, 10584.365, 314.884, 52780.049 23/05/30,18:47:05,03,09,1, 11.9,1,1, 8.634, 10584.375, 314.859, 52779.975 23/05/30,18:47:05,04,09,1, 11.9,1,1, 8.634, 10584.376, 314.778, 52779.946 23/05/30,18:47:05,05,09,1, 11.9,1,1, 8.634, 10584.398, 314.901, 52779.991 23/05/30,18:47:05,06,09,1, 11.9,1,1, 8.634, 10584.372, 314.879, 52780.018 23/05/30,18:47:05,07,09,1, 11.9,1,1, 8.634, 10584.359, 314.781, 52779.968 23/05/30,18:47:05,08,09,1, 11.9,1,1, 8.634, 10584.385, 314.850, 52780.045 23/05/30,18:47:05,09,09,1, 11.9,1,1, 8.634, 10584.368, 314.845, 52779.996 23/05/30,18:47:05,10,09,1, 11.9,1,1, 8.634, 10584.333, 314.792, 52779.945 23/05/30,18:47:05,11,09,1, 11.9,1,1, 8.634, 10584.370, 314.872, 52779.992 23/05/30,18:47:05,12,09,1, 11.9,1,1, 8.634, 10584.351, 314.875, 52779.986 23/05/30,18:47:05,13,09,1, 11.9,1,1, 8.634, 10584.354, 314.801, 52779.928 23/05/30,18:47:05,14,09,1, 11.9,1,1, 8.634, 10584.367, 314.883, 52780.024 23/05/30,18:47:05,15,09,1, 11.9,1,1, 8.634, 10584.388, 314.881, 52779.950 23/05/30,18:47:05,16,09,1, 11.9,1,1, 8.634, 10584.312, 314.798, 52779.971 23/05/30,18:47:05,17,09,1, 11.9,1,1, 8.634, 10584.372, 314.863, 52779.987 23/05/30,18:47:05,18,09,1, 11.9,1,1, 8.634, 10584.381, 314.892, 52779.998 23/05/30,18:47:05,19,09,1, 11.9,1,1, 8.634, 10584.358, 314.811, 52779.976 23/05/30,18:47:06,00,10,1, 11.9,1,1, 8.634, 10584.354, 314.811, 52779.976 23/05/30,18:47:06,01,10,1, 11.9,1,1, 8.634, 10584.357, 314.894, 52779.993 23/05/30,18:47:06,02,10,1, 11.9,1,1, 8.634, 10584.334, 314.801, 52779.990 23/05/30,18:47:06,03,10,1, 11.9,1,1, 8.634, 10584.362, 314.830, 52780.005 23/05/30,18:47:06,04,10,1, 11.9,1,1, 8.634, 10584.360, 314.890, 52780.024 23/05/30,18:47:06,05,10,1, 11.9,1,1, 8.634, 10584.317, 314.795, 52779.924 23/05/30,18:47:06,06,10,1, 11.9,1,1, 8.634, 10584.363, 314.849, 52780.009 23/05/30,18:47:06,07,10,1, 11.9,1,1, 8.634, 10584.361, 314.919, 52780.053 23/05/30,18:47:06,08,10,1, 11.9,1,1, 8.634, 10584.283, 314.819, 52779.966 23/05/30,18:47:06,09,10,1, 11.9,1,1, 8.634, 10584.349, 314.821, 52780.006 23/05/30,18:47:06,10,10,1, 11.9,1,1, 8.634, 10584.383, 314.882, 52780.019 23/05/30,18:47:06,11,10,1, 11.9,1,1, 8.634, 10584.311, 314.792, 52779.925 23/05/30,18:47:06,12,10,1, 11.9,1,1, 8.634, 10584.351, 314.836, 52779.966 23/05/30,18:47:06,13,10,1, 11.9,1,1, 8.634, 10584.371, 314.890, 52780.003 23/05/30,18:47:06,14,10,1, 11.9,1,1, 8.634, 10584.340, 314.803, 52779.970 23/05/30,18:47:06,15,10,1, 11.9,1,1, 8.634, 10584.384, 314.841, 52779.986 23/05/30,18:47:06,16,10,1, 11.9,1,1, 8.634, 10584.383, 314.882, 52780.015 23/05/30,18:47:06,17,10,1, 11.9,1,1, 8.634, 10584.321, 314.793, 52779.976 23/05/30,18:47:06,18,10,1, 11.9,1,1, 8.634, 10584.381, 314.805, 52780.018 23/05/30,18:47:06,19,10,1, 11.9,1,1, 8.634, 10584.384, 314.908, 52780.011 23/05/30,18:47:07,00,09,1, 11.9,1,1, 8.635, 10584.379, 314.908, 52780.011 23/05/30,18:47:07,01,09,1, 11.9,1,1, 8.635, 10584.365, 314.814, 52779.974 23/05/30,18:47:07,02,09,1, 11.9,1,1, 8.635, 10584.386, 314.884, 52780.014 23/05/30,18:47:07,03,09,1, 11.9,1,1, 8.635, 10584.346, 314.818, 52779.941 23/05/30,18:47:07,04,09,1, 11.9,1,1, 8.635, 10584.327, 314.807, 52779.950 23/05/30,18:47:07,05,09,1, 11.9,1,1, 8.635, 10584.367, 314.892, 52780.017 23/05/30,18:47:07,06,09,1, 11.9,1,1, 8.635, 10584.321, 314.835, 52779.964 23/05/30,18:47:07,07,09,1, 11.9,1,1, 8.635, 10584.380, 314.796, 52779.953 23/05/30,18:47:07,08,09,1, 11.9,1,1, 8.635, 10584.361, 314.898, 52780.047 23/05/30,18:47:07,09,09,1, 11.9,1,1, 8.635, 10584.327, 314.844, 52779.951 23/05/30,18:47:07,10,09,1, 11.9,1,1, 8.635, 10584.342, 314.787, 52779.996 23/05/30,18:47:07,11,09,1, 11.9,1,1, 8.635, 10584.370, 314.902, 52780.014 23/05/30,18:47:07,12,09,1, 11.9,1,1, 8.635, 10584.348, 314.831, 52779.973 23/05/30,18:47:07,13,09,1, 11.9,1,1, 8.635, 10584.334, 314.785, 52779.940 23/05/30,18:47:07,14,09,1, 11.9,1,1, 8.635, 10584.363, 314.893, 52780.002 23/05/30,18:47:07,15,09,1, 11.9,1,1, 8.635, 10584.338, 314.855, 52779.979 23/05/30,18:47:07,16,09,1, 11.9,1,1, 8.635, 10584.298, 314.770, 52779.967 23/05/30,18:47:07,17,09,1, 11.9,1,1, 8.635, 10584.360, 314.883, 52780.043 23/05/30,18:47:07,18,09,1, 11.9,1,1, 8.635, 10584.349, 314.852, 52780.026 23/05/30,18:47:07,19,09,1, 11.9,1,1, 8.635, 10584.311, 314.804, 52779.938 23/05/30,18:47:08,00,10,1, 11.9,1,1, 8.634, 10584.304, 314.804, 52779.938 23/05/30,18:47:08,01,10,1, 11.9,1,1, 8.634, 10584.357, 314.849, 52779.958 23/05/30,18:47:08,02,10,1, 11.9,1,1, 8.634, 10584.321, 314.771, 52779.882 23/05/30,18:47:08,03,10,1, 11.9,1,1, 8.634, 10584.371, 314.893, 52780.017 23/05/30,18:47:08,04,10,1, 11.9,1,1, 8.634, 10584.330, 314.856, 52780.011 23/05/30,18:47:08,05,10,1, 11.9,1,1, 8.634, 10584.309, 314.777, 52779.927 23/05/30,18:47:08,06,10,1, 11.9,1,1, 8.634, 10584.333, 314.859, 52780.009 23/05/30,18:47:08,07,10,1, 11.9,1,1, 8.634, 10584.330, 314.864, 52779.995 23/05/30,18:47:08,08,10,1, 11.9,1,1, 8.634, 10584.331, 314.798, 52779.950 23/05/30,18:47:08,09,10,1, 11.9,1,1, 8.634, 10584.354, 314.867, 52779.988 23/05/30,18:47:08,10,10,1, 11.9,1,1, 8.634, 10584.346, 314.871, 52779.992 23/05/30,18:47:08,11,10,1, 11.9,1,1, 8.634, 10584.312, 314.772, 52779.943 23/05/30,18:47:08,12,10,1, 11.9,1,1, 8.634, 10584.336, 314.874, 52779.943 23/05/30,18:47:08,13,10,1, 11.9,1,1, 8.634, 10584.335, 314.867, 52779.970 23/05/30,18:47:08,14,10,1, 11.9,1,1, 8.634, 10584.319, 314.768, 52779.919 23/05/30,18:47:08,15,10,1, 11.9,1,1, 8.634, 10584.350, 314.872, 52780.010 23/05/30,18:47:08,16,10,1, 11.9,1,1, 8.634, 10584.364, 314.893, 52779.999 23/05/30,18:47:08,17,10,1, 11.9,1,1, 8.634, 10584.304, 314.794, 52779.954 23/05/30,18:47:08,18,10,1, 11.9,1,1, 8.634, 10584.357, 314.850, 52779.970 23/05/30,18:47:08,19,10,1, 11.9,1,1, 8.634, 10584.362, 314.883, 52779.976 23/05/30,18:47:09,00,09,1, 11.9,1,1, 8.631, 10584.354, 314.883, 52779.976 23/05/30,18:47:09,01,09,1, 11.9,1,1, 8.631, 10584.360, 314.843, 52780.005 23/05/30,18:47:09,02,09,1, 11.9,1,1, 8.631, 10584.362, 314.875, 52779.996 23/05/30,18:47:09,03,09,1, 11.9,1,1, 8.631, 10584.335, 314.792, 52779.935 23/05/30,18:47:09,04,09,1, 11.9,1,1, 8.631, 10584.357, 314.829, 52779.988 23/05/30,18:47:09,05,09,1, 11.9,1,1, 8.631, 10584.362, 314.889, 52779.998 23/05/30,18:47:09,06,09,1, 11.9,1,1, 8.631, 10584.323, 314.806, 52779.949 23/05/30,18:47:09,07,09,1, 11.9,1,1, 8.631, 10584.355, 314.804, 52779.944 23/05/30,18:47:09,08,09,1, 11.9,1,1, 8.631, 10584.374, 314.890, 52780.011 23/05/30,18:47:09,09,09,1, 11.9,1,1, 8.631, 10584.315, 314.795, 52779.972 23/05/30,18:47:09,10,09,1, 11.9,1,1, 8.631, 10584.352, 314.806, 52779.965 23/05/30,18:47:09,11,09,1, 11.9,1,1, 8.631, 10584.352, 314.889, 52780.001 23/05/30,18:47:09,12,09,1, 11.9,1,1, 8.631, 10584.314, 314.817, 52779.929 23/05/30,18:47:09,13,09,1, 11.9,1,1, 8.631, 10584.347, 314.801, 52779.980 23/05/30,18:47:09,14,09,1, 11.9,1,1, 8.631, 10584.345, 314.893, 52780.066 23/05/30,18:47:09,15,09,1, 11.9,1,1, 8.631, 10584.354, 314.810, 52779.929 23/05/30,18:47:09,16,09,1, 11.9,1,1, 8.631, 10584.351, 314.782, 52779.933 23/05/30,18:47:09,17,09,1, 11.9,1,1, 8.631, 10584.354, 314.887, 52779.965 23/05/30,18:47:09,18,09,1, 11.9,1,1, 8.631, 10584.335, 314.823, 52779.903 23/05/30,18:47:09,19,09,1, 11.9,1,1, 8.631, 10584.323, 314.789, 52779.938 23/05/30,18:47:10,00,09,1, 11.9,1,1, 8.632, 10584.321, 314.789, 52779.938 23/05/30,18:47:10,01,09,1, 11.9,1,1, 8.632, 10584.319, 314.802, 52779.966 23/05/30,18:47:10,02,09,1, 11.9,1,1, 8.632, 10584.346, 314.779, 52779.939 23/05/30,18:47:10,03,09,1, 11.9,1,1, 8.632, 10584.371, 314.901, 52780.047 23/05/30,18:47:10,04,09,1, 11.9,1,1, 8.632, 10584.324, 314.831, 52779.959 23/05/30,18:47:10,05,09,1, 11.9,1,1, 8.632, 10584.343, 314.798, 52779.967 23/05/30,18:47:10,06,09,1, 11.9,1,1, 8.632, 10584.351, 314.892, 52779.998 23/05/30,18:47:10,07,09,1, 11.9,1,1, 8.632, 10584.316, 314.811, 52779.942 23/05/30,18:47:10,08,09,1, 11.9,1,1, 8.632, 10584.312, 314.789, 52779.903 23/05/30,18:47:10,09,09,1, 11.9,1,1, 8.632, 10584.364, 314.900, 52780.008 23/05/30,18:47:10,10,09,1, 11.9,1,1, 8.632, 10584.335, 314.828, 52779.947 23/05/30,18:47:10,11,09,1, 11.9,1,1, 8.632, 10584.317, 314.792, 52779.939 23/05/30,18:47:10,12,09,1, 11.9,1,1, 8.632, 10584.329, 314.874, 52779.980 23/05/30,18:47:10,13,09,1, 11.9,1,1, 8.632, 10584.328, 314.817, 52779.937 23/05/30,18:47:10,14,09,1, 11.9,1,1, 8.632, 10584.312, 314.789, 52779.922 23/05/30,18:47:10,15,09,1, 11.9,1,1, 8.632, 10584.336, 314.879, 52779.993 23/05/30,18:47:10,16,09,1, 11.9,1,1, 8.632, 10584.317, 314.805, 52779.964 23/05/30,18:47:10,17,09,1, 11.9,1,1, 8.632, 10584.322, 314.770, 52780.003 23/05/30,18:47:10,18,09,1, 11.9,1,1, 8.632, 10584.361, 314.865, 52780.003 23/05/30,18:47:10,19,09,1, 11.9,1,1, 8.632, 10584.312, 314.851, 52780.015 23/05/30,18:47:11,00,09,1, 11.8,1,1, 8.632, 10584.304, 314.851, 52780.015 23/05/30,18:47:11,01,09,1, 11.8,1,1, 8.632, 10584.330, 314.877, 52780.022 23/05/30,18:47:11,02,09,1, 11.8,1,1, 8.632, 10584.310, 314.834, 52779.952 23/05/30,18:47:11,03,09,1, 11.8,1,1, 8.632, 10584.300, 314.799, 52779.940 23/05/30,18:47:11,04,09,1, 11.8,1,1, 8.632, 10584.342, 314.875, 52780.008 23/05/30,18:47:11,05,09,1, 11.8,1,1, 8.632, 10584.298, 314.833, 52779.960 23/05/30,18:47:11,06,09,1, 11.8,1,1, 8.632, 10584.301, 314.771, 52779.922 23/05/30,18:47:11,07,09,1, 11.8,1,1, 8.632, 10584.319, 314.868, 52780.019 23/05/30,18:47:11,08,09,1, 11.8,1,1, 8.632, 10584.322, 314.849, 52779.946 23/05/30,18:47:11,09,09,1, 11.8,1,1, 8.632, 10584.297, 314.756, 52779.903 23/05/30,18:47:11,10,09,1, 11.8,1,1, 8.632, 10584.336, 314.858, 52779.996 23/05/30,18:47:11,11,09,1, 11.8,1,1, 8.632, 10584.324, 314.845, 52780.004 23/05/30,18:47:11,12,09,1, 11.8,1,1, 8.632, 10584.302, 314.801, 52779.942 23/05/30,18:47:11,13,09,1, 11.8,1,1, 8.632, 10584.313, 314.869, 52779.997 23/05/30,18:47:11,14,09,1, 11.8,1,1, 8.632, 10584.311, 314.855, 52779.963 23/05/30,18:47:11,15,09,1, 11.8,1,1, 8.632, 10584.300, 314.771, 52779.959 23/05/30,18:47:11,16,09,1, 11.8,1,1, 8.632, 10584.354, 314.842, 52780.011 23/05/30,18:47:11,17,09,1, 11.8,1,1, 8.632, 10584.315, 314.839, 52779.980 23/05/30,18:47:11,18,09,1, 11.8,1,1, 8.632, 10584.293, 314.774, 52779.931 23/05/30,18:47:11,19,09,1, 11.8,1,1, 8.632, 10584.324, 314.845, 52780.031 23/05/30,18:47:12,00,09,1, 11.9,1,1, 8.633, 10584.321, 314.845, 52780.031 23/05/30,18:47:12,01,09,1, 11.9,1,1, 8.633, 10584.308, 314.781, 52779.945 23/05/30,18:47:12,02,09,1, 11.9,1,1, 8.633, 10584.357, 314.830, 52780.001 23/05/30,18:47:12,03,09,1, 11.9,1,1, 8.633, 10584.321, 314.850, 52779.953 23/05/30,18:47:12,04,09,1, 11.9,1,1, 8.633, 10584.283, 314.761, 52779.888 23/05/30,18:47:12,05,09,1, 11.9,1,1, 8.633, 10584.309, 314.800, 52780.013 23/05/30,18:47:12,06,09,1, 11.9,1,1, 8.633, 10584.316, 314.865, 52779.997 23/05/30,18:47:12,07,09,1, 11.9,1,1, 8.633, 10584.304, 314.762, 52779.895 23/05/30,18:47:12,08,09,1, 11.9,1,1, 8.633, 10584.345, 314.822, 52779.999 23/05/30,18:47:12,09,09,1, 11.9,1,1, 8.633, 10584.313, 314.873, 52779.977 23/05/30,18:47:12,10,09,1, 11.9,1,1, 8.633, 10584.307, 314.752, 52779.947 23/05/30,18:47:12,11,09,1, 11.9,1,1, 8.633, 10584.304, 314.804, 52779.947 23/05/30,18:47:12,12,09,1, 11.9,1,1, 8.633, 10584.336, 314.861, 52779.982 23/05/30,18:47:12,13,09,1, 11.9,1,1, 8.633, 10584.311, 314.759, 52779.928 23/05/30,18:47:12,14,09,1, 11.9,1,1, 8.633, 10584.311, 314.794, 52779.952 23/05/30,18:47:12,15,09,1, 11.9,1,1, 8.633, 10584.307, 314.867, 52780.054 23/05/30,18:47:12,16,09,1, 11.9,1,1, 8.633, 10584.297, 314.754, 52779.936 23/05/30,18:47:12,17,09,1, 11.9,1,1, 8.633, 10584.307, 314.797, 52779.959 23/05/30,18:47:12,18,09,1, 11.9,1,1, 8.633, 10584.329, 314.872, 52780.025 23/05/30,18:47:12,19,09,1, 11.9,1,1, 8.633, 10584.303, 314.789, 52779.943 23/05/30,18:47:13,00,08,1, 11.9,1,1, 8.633, 10584.296, 314.789, 52779.943 23/05/30,18:47:13,01,08,1, 11.9,1,1, 8.633, 10584.313, 314.843, 52780.033 23/05/30,18:47:13,02,08,1, 11.9,1,1, 8.633, 10584.267, 314.800, 52779.978 23/05/30,18:47:13,03,08,1, 11.9,1,1, 8.633, 10584.315, 314.752, 52779.966 23/05/30,18:47:13,04,08,1, 11.9,1,1, 8.633, 10584.331, 314.845, 52780.008 23/05/30,18:47:13,05,08,1, 11.9,1,1, 8.633, 10584.318, 314.770, 52779.926 23/05/30,18:47:13,06,08,1, 11.9,1,1, 8.633, 10584.288, 314.737, 52779.943 23/05/30,18:47:13,07,08,1, 11.9,1,1, 8.633, 10584.342, 314.885, 52780.020 23/05/30,18:47:13,08,08,1, 11.9,1,1, 8.633, 10584.311, 314.812, 52779.967 23/05/30,18:47:13,09,08,1, 11.9,1,1, 8.633, 10584.294, 314.761, 52779.955 23/05/30,18:47:13,10,08,1, 11.9,1,1, 8.633, 10584.317, 314.841, 52780.010 23/05/30,18:47:13,11,08,1, 11.9,1,1, 8.633, 10584.295, 314.805, 52779.970 23/05/30,18:47:13,12,08,1, 11.9,1,1, 8.633, 10584.310, 314.753, 52779.903 23/05/30,18:47:13,13,08,1, 11.9,1,1, 8.633, 10584.321, 314.876, 52780.018 23/05/30,18:47:13,14,08,1, 11.9,1,1, 8.633, 10584.288, 314.830, 52779.946 23/05/30,18:47:13,15,08,1, 11.9,1,1, 8.633, 10584.283, 314.764, 52779.964 23/05/30,18:47:13,16,08,1, 11.9,1,1, 8.633, 10584.319, 314.852, 52779.988 23/05/30,18:47:13,17,08,1, 11.9,1,1, 8.633, 10584.306, 314.805, 52779.969 23/05/30,18:47:13,18,08,1, 11.9,1,1, 8.633, 10584.281, 314.730, 52779.948 23/05/30,18:47:13,19,08,1, 11.9,1,1, 8.633, 10584.313, 314.846, 52780.039 23/05/30,18:47:14,00,08,1, 11.9,1,1, 8.634, 10584.313, 314.846, 52780.039 23/05/30,18:47:14,01,08,1, 11.9,1,1, 8.634, 10584.270, 314.728, 52779.959 23/05/30,18:47:14,02,08,1, 11.9,1,1, 8.634, 10584.310, 314.845, 52780.023 23/05/30,18:47:14,03,08,1, 11.9,1,1, 8.634, 10584.307, 314.809, 52779.981 23/05/30,18:47:14,04,08,1, 11.9,1,1, 8.634, 10584.279, 314.738, 52779.950 23/05/30,18:47:14,05,08,1, 11.9,1,1, 8.634, 10584.307, 314.845, 52780.040 23/05/30,18:47:14,06,08,1, 11.9,1,1, 8.634, 10584.293, 314.779, 52779.958 23/05/30,18:47:14,07,08,1, 11.9,1,1, 8.634, 10584.315, 314.737, 52779.979 23/05/30,18:47:14,08,08,1, 11.9,1,1, 8.634, 10584.318, 314.828, 52780.004 23/05/30,18:47:14,09,08,1, 11.9,1,1, 8.634, 10584.291, 314.818, 52779.993 23/05/30,18:47:14,10,08,1, 11.9,1,1, 8.634, 10584.282, 314.753, 52779.950 23/05/30,18:47:14,11,08,1, 11.9,1,1, 8.634, 10584.317, 314.842, 52780.065 23/05/30,18:47:14,12,08,1, 11.9,1,1, 8.634, 10584.302, 314.829, 52779.961 23/05/30,18:47:14,13,08,1, 11.9,1,1, 8.634, 10584.281, 314.743, 52779.902 23/05/30,18:47:14,14,08,1, 11.9,1,1, 8.634, 10584.290, 314.825, 52780.012 23/05/30,18:47:14,15,08,1, 11.9,1,1, 8.634, 10584.291, 314.837, 52780.023 23/05/30,18:47:14,16,08,1, 11.9,1,1, 8.634, 10584.277, 314.743, 52779.935 23/05/30,18:47:14,17,08,1, 11.9,1,1, 8.634, 10584.282, 314.838, 52780.022 23/05/30,18:47:14,18,08,1, 11.9,1,1, 8.634, 10584.297, 314.833, 52779.971 23/05/30,18:47:14,19,08,1, 11.9,1,1, 8.634, 10584.283, 314.726, 52779.941 23/05/30,18:47:15,00,08,1, 11.8,1,1, 8.633, 10584.279, 314.726, 52779.941 23/05/30,18:47:15,01,08,1, 11.8,1,1, 8.633, 10584.310, 314.840, 52779.979 23/05/30,18:47:15,02,08,1, 11.8,1,1, 8.633, 10584.295, 314.762, 52779.927 23/05/30,18:47:15,03,08,1, 11.8,1,1, 8.633, 10584.295, 314.799, 52779.984 23/05/30,18:47:15,04,08,1, 11.8,1,1, 8.633, 10584.308, 314.859, 52779.990 23/05/30,18:47:15,05,08,1, 11.8,1,1, 8.633, 10584.263, 314.741, 52779.895 23/05/30,18:47:15,06,08,1, 11.8,1,1, 8.633, 10584.289, 314.782, 52780.001 23/05/30,18:47:15,07,08,1, 11.8,1,1, 8.633, 10584.313, 314.831, 52779.971 23/05/30,18:47:15,08,08,1, 11.8,1,1, 8.633, 10584.263, 314.755, 52779.908 23/05/30,18:47:15,09,08,1, 11.8,1,1, 8.633, 10584.290, 314.766, 52779.969 23/05/30,18:47:15,10,08,1, 11.8,1,1, 8.633, 10584.287, 314.835, 52779.854 23/05/30,18:47:15,11,08,1, 11.8,1,1, 8.633, 10584.291, 314.752, 52779.893 23/05/30,18:47:15,12,08,1, 11.8,1,1, 8.633, 10584.314, 314.768, 52779.913 23/05/30,18:47:15,13,08,1, 11.8,1,1, 8.633, 10584.302, 314.831, 52780.018 23/05/30,18:47:15,14,08,1, 11.8,1,1, 8.633, 10584.271, 314.746, 52779.972 23/05/30,18:47:15,15,08,1, 11.8,1,1, 8.633, 10584.277, 314.747, 52779.920 23/05/30,18:47:15,16,08,1, 11.8,1,1, 8.633, 10584.297, 314.844, 52780.018 23/05/30,18:47:15,17,08,1, 11.8,1,1, 8.633, 10584.266, 314.770, 52779.995 23/05/30,18:47:15,18,08,1, 11.8,1,1, 8.633, 10584.283, 314.759, 52779.979 23/05/30,18:47:15,19,08,1, 11.8,1,1, 8.633, 10584.316, 314.849, 52779.997 23/05/30,18:47:16,00,09,1, 11.8,1,1, 8.632, 10584.313, 314.849, 52779.997 23/05/30,18:47:16,01,09,1, 11.8,1,1, 8.632, 10584.268, 314.742, 52779.954 23/05/30,18:47:16,02,09,1, 11.8,1,1, 8.632, 10584.297, 314.851, 52780.051 23/05/30,18:47:16,03,09,1, 11.8,1,1, 8.632, 10584.276, 314.785, 52779.960 23/05/30,18:47:16,04,09,1, 11.8,1,1, 8.632, 10584.301, 314.743, 52779.968 23/05/30,18:47:16,05,09,1, 11.8,1,1, 8.632, 10584.291, 314.866, 52780.072 23/05/30,18:47:16,06,09,1, 11.8,1,1, 8.632, 10584.256, 314.784, 52779.944 23/05/30,18:47:16,07,09,1, 11.8,1,1, 8.632, 10584.288, 314.732, 52779.976 23/05/30,18:47:16,08,09,1, 11.8,1,1, 8.632, 10584.270, 314.839, 52780.150 23/05/30,18:47:16,09,09,1, 11.8,1,1, 8.632, 10584.307, 314.764, 52779.906 23/05/30,18:47:16,10,09,1, 11.8,1,1, 8.632, 10584.289, 314.728, 52779.899 23/05/30,18:47:16,11,09,1, 11.8,1,1, 8.632, 10584.296, 314.847, 52779.970 23/05/30,18:47:16,12,09,1, 11.8,1,1, 8.632, 10584.277, 314.792, 52779.932 23/05/30,18:47:16,13,09,1, 11.8,1,1, 8.632, 10584.267, 314.748, 52779.904 23/05/30,18:47:16,14,09,1, 11.8,1,1, 8.632, 10584.306, 314.821, 52779.987 23/05/30,18:47:16,15,09,1, 11.8,1,1, 8.632, 10584.269, 314.814, 52779.965 23/05/30,18:47:16,16,09,1, 11.8,1,1, 8.632, 10584.283, 314.716, 52779.904 23/05/30,18:47:16,17,09,1, 11.8,1,1, 8.632, 10584.300, 314.813, 52780.041 23/05/30,18:47:16,18,09,1, 11.8,1,1, 8.632, 10584.280, 314.809, 52779.960 23/05/30,18:47:16,19,09,1, 11.8,1,1, 8.632, 10584.262, 314.736, 52779.952 23/05/30,18:47:17,00,09,1, 11.8,1,1, 8.633, 10584.254, 314.736, 52779.952 23/05/30,18:47:17,01,09,1, 11.8,1,1, 8.633, 10584.295, 314.816, 52779.996 23/05/30,18:47:17,02,09,1, 11.8,1,1, 8.633, 10584.266, 314.725, 52779.928 23/05/30,18:47:17,03,09,1, 11.8,1,1, 8.633, 10584.323, 314.786, 52779.855 23/05/30,18:47:17,04,09,1, 11.8,1,1, 8.633, 10584.318, 314.804, 52780.001 23/05/30,18:47:17,05,09,1, 11.8,1,1, 8.633, 10584.309, 314.720, 52779.961 23/05/30,18:47:17,06,09,1, 11.8,1,1, 8.633, 10584.285, 314.800, 52780.021 23/05/30,18:47:17,07,09,1, 11.8,1,1, 8.633, 10584.284, 314.820, 52780.018 23/05/30,18:47:17,08,09,1, 11.8,1,1, 8.633, 10584.262, 314.697, 52779.915 23/05/30,18:47:17,09,09,1, 11.8,1,1, 8.633, 10584.273, 314.782, 52779.978 23/05/30,18:47:17,10,09,1, 11.8,1,1, 8.633, 10584.285, 314.832, 52779.989 23/05/30,18:47:17,11,09,1, 11.8,1,1, 8.633, 10584.268, 314.732, 52779.908 23/05/30,18:47:17,12,09,1, 11.8,1,1, 8.633, 10584.283, 314.785, 52780.005 23/05/30,18:47:17,13,09,1, 11.8,1,1, 8.633, 10584.278, 314.820, 52780.016 23/05/30,18:47:17,14,09,1, 11.8,1,1, 8.633, 10584.265, 314.726, 52779.934 23/05/30,18:47:17,15,09,1, 11.8,1,1, 8.633, 10584.268, 314.741, 52780.017 23/05/30,18:47:17,16,09,1, 11.8,1,1, 8.633, 10584.299, 314.822, 52780.027 23/05/30,18:47:17,17,09,1, 11.8,1,1, 8.633, 10584.264, 314.739, 52779.933 23/05/30,18:47:17,18,09,1, 11.8,1,1, 8.633, 10584.262, 314.757, 52779.985 23/05/30,18:47:17,19,09,1, 11.8,1,1, 8.633, 10584.317, 314.838, 52779.986 23/05/30,18:47:18,00,09,1, 11.9,1,1, 8.630, 10584.313, 314.838, 52779.986 23/05/30,18:47:18,01,09,1, 11.9,1,1, 8.630, 10584.260, 314.745, 52779.970 23/05/30,18:47:18,02,09,1, 11.9,1,1, 8.630, 10584.296, 314.830, 52780.014 23/05/30,18:47:18,03,09,1, 11.9,1,1, 8.630, 10584.267, 314.739, 52779.971 23/05/30,18:47:18,04,09,1, 11.9,1,1, 8.630, 10584.291, 314.715, 52779.975 23/05/30,18:47:18,05,09,1, 11.9,1,1, 8.630, 10584.287, 314.812, 52780.043 23/05/30,18:47:18,06,09,1, 11.9,1,1, 8.630, 10584.279, 314.776, 52779.993 23/05/30,18:47:18,07,09,1, 11.9,1,1, 8.630, 10584.275, 314.725, 52779.958 23/05/30,18:47:18,08,09,1, 11.9,1,1, 8.630, 10584.273, 314.818, 52780.017 23/05/30,18:47:18,09,09,1, 11.9,1,1, 8.630, 10584.251, 314.756, 52779.959 23/05/30,18:47:18,10,09,1, 11.9,1,1, 8.630, 10584.238, 314.729, 52779.956 23/05/30,18:47:18,11,09,1, 11.9,1,1, 8.630, 10584.279, 314.815, 52779.998 23/05/30,18:47:18,12,09,1, 11.9,1,1, 8.630, 10584.272, 314.746, 52779.943 23/05/30,18:47:18,13,09,1, 11.9,1,1, 8.630, 10584.261, 314.709, 52779.954 23/05/30,18:47:18,14,09,1, 11.9,1,1, 8.630, 10584.291, 314.792, 52780.011 23/05/30,18:47:18,15,09,1, 11.9,1,1, 8.630, 10584.269, 314.763, 52779.975 23/05/30,18:47:18,16,09,1, 11.9,1,1, 8.630, 10584.281, 314.711, 52779.953 23/05/30,18:47:18,17,09,1, 11.9,1,1, 8.630, 10584.317, 314.788, 52780.024 23/05/30,18:47:18,18,09,1, 11.9,1,1, 8.630, 10584.278, 314.746, 52779.953 23/05/30,18:47:18,19,09,1, 11.9,1,1, 8.630, 10584.259, 314.711, 52779.942 23/05/30,18:47:19,00,08,1, 11.8,1,1, 8.633, 10584.254, 314.711, 52779.942 23/05/30,18:47:19,01,08,1, 11.8,1,1, 8.633, 10584.255, 314.751, 52779.958 23/05/30,18:47:19,02,08,1, 11.8,1,1, 8.633, 10584.256, 314.697, 52779.911 23/05/30,18:47:19,03,08,1, 11.8,1,1, 8.633, 10584.272, 314.792, 52780.035 23/05/30,18:47:19,04,08,1, 11.8,1,1, 8.633, 10584.264, 314.771, 52779.957 23/05/30,18:47:19,05,08,1, 11.8,1,1, 8.633, 10584.255, 314.706, 52779.923 23/05/30,18:47:19,06,08,1, 11.8,1,1, 8.633, 10584.262, 314.796, 52779.988 23/05/30,18:47:19,07,08,1, 11.8,1,1, 8.633, 10584.272, 314.786, 52779.999 23/05/30,18:47:19,08,08,1, 11.8,1,1, 8.633, 10584.246, 314.677, 52779.924 23/05/30,18:47:19,09,08,1, 11.8,1,1, 8.633, 10584.277, 314.755, 52780.012 23/05/30,18:47:19,10,08,1, 11.8,1,1, 8.633, 10584.252, 314.771, 52779.967 23/05/30,18:47:19,11,08,1, 11.8,1,1, 8.633, 10584.242, 314.694, 52779.912 23/05/30,18:47:19,12,08,1, 11.8,1,1, 8.633, 10584.265, 314.779, 52779.993 23/05/30,18:47:19,13,08,1, 11.8,1,1, 8.633, 10584.261, 314.806, 52779.982 23/05/30,18:47:19,14,08,1, 11.8,1,1, 8.633, 10584.236, 314.711, 52779.949 23/05/30,18:47:19,15,08,1, 11.8,1,1, 8.633, 10584.288, 314.751, 52780.013 23/05/30,18:47:19,16,08,1, 11.8,1,1, 8.633, 10584.293, 314.807, 52780.030 23/05/30,18:47:19,17,08,1, 11.8,1,1, 8.633, 10584.263, 314.679, 52779.876 23/05/30,18:47:19,18,08,1, 11.8,1,1, 8.633, 10584.268, 314.757, 52779.942 23/05/30,18:47:19,19,08,1, 11.8,1,1, 8.633, 10584.274, 314.805, 52779.987 23/05/30,18:47:20,00,08,1, 11.9,1,1, 8.632, 10584.271, 314.805, 52779.987 23/05/30,18:47:20,01,08,1, 11.9,1,1, 8.632, 10584.264, 314.789, 52779.995 23/05/30,18:47:20,02,08,1, 11.9,1,1, 8.632, 10584.292, 314.789, 52780.001 23/05/30,18:47:20,03,08,1, 11.9,1,1, 8.632, 10584.273, 314.716, 52779.938 23/05/30,18:47:20,04,08,1, 11.9,1,1, 8.632, 10584.286, 314.729, 52780.017 23/05/30,18:47:20,05,08,1, 11.9,1,1, 8.632, 10584.267, 314.773, 52780.019 23/05/30,18:47:20,06,08,1, 11.9,1,1, 8.632, 10584.252, 314.720, 52779.972 23/05/30,18:47:20,07,08,1, 11.9,1,1, 8.632, 10584.249, 314.746, 52780.001 23/05/30,18:47:20,08,08,1, 11.9,1,1, 8.632, 10584.270, 314.818, 52780.045 23/05/30,18:47:20,09,08,1, 11.9,1,1, 8.632, 10584.239, 314.749, 52779.941 23/05/30,18:47:20,10,08,1, 11.9,1,1, 8.632, 10584.261, 314.733, 52779.985 23/05/30,18:47:20,11,08,1, 11.9,1,1, 8.632, 10584.276, 314.796, 52780.035 23/05/30,18:47:20,12,08,1, 11.9,1,1, 8.632, 10584.267, 314.702, 52779.967 23/05/30,18:47:20,13,08,1, 11.9,1,1, 8.632, 10584.265, 314.707, 52779.973 23/05/30,18:47:20,14,08,1, 11.9,1,1, 8.632, 10584.262, 314.819, 52779.998 23/05/30,18:47:20,15,08,1, 11.9,1,1, 8.632, 10584.242, 314.738, 52779.936 23/05/30,18:47:20,16,08,1, 11.9,1,1, 8.632, 10584.266, 314.757, 52779.940 23/05/30,18:47:20,17,08,1, 11.9,1,1, 8.632, 10584.252, 314.821, 52780.002 23/05/30,18:47:20,18,08,1, 11.9,1,1, 8.632, 10584.239, 314.744, 52779.953 23/05/30,18:47:20,19,08,1, 11.9,1,1, 8.632, 10584.269, 314.713, 52779.927 23/05/30,18:47:21,00,08,1, 11.9,1,1, 8.630, 10584.263, 314.713, 52779.927 23/05/30,18:47:21,01,08,1, 11.9,1,1, 8.630, 10584.226, 314.741, 52779.967 23/05/30,18:47:21,02,08,1, 11.9,1,1, 8.630, 10584.257, 314.723, 52780.009 23/05/30,18:47:21,03,08,1, 11.9,1,1, 8.630, 10584.270, 314.821, 52780.035 23/05/30,18:47:21,04,08,1, 11.9,1,1, 8.630, 10584.219, 314.732, 52779.925 23/05/30,18:47:21,05,08,1, 11.9,1,1, 8.630, 10584.237, 314.696, 52779.960 23/05/30,18:47:21,06,08,1, 11.9,1,1, 8.630, 10584.252, 314.815, 52780.032 23/05/30,18:47:21,07,08,1, 11.9,1,1, 8.630, 10584.219, 314.746, 52779.987 23/05/30,18:47:21,08,08,1, 11.9,1,1, 8.630, 10584.218, 314.742, 52779.982 23/05/30,18:47:21,09,08,1, 11.9,1,1, 8.630, 10584.264, 314.810, 52780.006 23/05/30,18:47:21,10,08,1, 11.9,1,1, 8.630, 10584.254, 314.728, 52779.957 23/05/30,18:47:21,11,08,1, 11.9,1,1, 8.630, 10584.272, 314.719, 52779.884 23/05/30,18:47:21,12,08,1, 11.9,1,1, 8.630, 10584.273, 314.769, 52780.046 23/05/30,18:47:21,13,08,1, 11.9,1,1, 8.630, 10584.262, 314.730, 52779.977 23/05/30,18:47:21,14,08,1, 11.9,1,1, 8.630, 10584.240, 314.680, 52779.968 23/05/30,18:47:21,15,08,1, 11.9,1,1, 8.630, 10584.276, 314.782, 52780.057 23/05/30,18:47:21,16,08,1, 11.9,1,1, 8.630, 10584.262, 314.722, 52779.992 23/05/30,18:47:21,17,08,1, 11.9,1,1, 8.630, 10584.258, 314.705, 52780.001 23/05/30,18:47:21,18,08,1, 11.9,1,1, 8.630, 10584.284, 314.803, 52780.056 23/05/30,18:47:21,19,08,1, 11.9,1,1, 8.630, 10584.234, 314.737, 52779.980 23/05/30,18:47:22,00,08,1, 12.0,1,1, 8.633, 10584.229, 314.737, 52779.980 23/05/30,18:47:22,01,08,1, 12.0,1,1, 8.633, 10584.247, 314.795, 52780.046 23/05/30,18:47:22,02,08,1, 12.0,1,1, 8.633, 10584.232, 314.741, 52779.934 23/05/30,18:47:22,03,08,1, 12.0,1,1, 8.633, 10584.237, 314.704, 52779.966 23/05/30,18:47:22,04,08,1, 12.0,1,1, 8.633, 10584.265, 314.806, 52780.036 23/05/30,18:47:22,05,08,1, 12.0,1,1, 8.633, 10584.251, 314.747, 52780.034 23/05/30,18:47:22,06,08,1, 12.0,1,1, 8.633, 10584.235, 314.689, 52779.967 23/05/30,18:47:22,07,08,1, 12.0,1,1, 8.633, 10584.243, 314.756, 52780.042 23/05/30,18:47:22,08,08,1, 12.0,1,1, 8.633, 10584.229, 314.729, 52779.933 23/05/30,18:47:22,09,08,1, 12.0,1,1, 8.633, 10584.230, 314.672, 52779.941 23/05/30,18:47:22,10,08,1, 12.0,1,1, 8.633, 10584.264, 314.765, 52780.041 23/05/30,18:47:22,11,08,1, 12.0,1,1, 8.633, 10584.225, 314.759, 52779.951 23/05/30,18:47:22,12,08,1, 12.0,1,1, 8.633, 10584.228, 314.695, 52779.939 23/05/30,18:47:22,13,08,1, 12.0,1,1, 8.633, 10584.254, 314.761, 52780.029 23/05/30,18:47:22,14,08,1, 12.0,1,1, 8.633, 10584.234, 314.761, 52779.988 23/05/30,18:47:22,15,08,1, 12.0,1,1, 8.633, 10584.202, 314.680, 52779.958 23/05/30,18:47:22,16,08,1, 12.0,1,1, 8.633, 10584.266, 314.755, 52779.999 23/05/30,18:47:22,17,08,1, 12.0,1,1, 8.633, 10584.236, 314.760, 52779.993 23/05/30,18:47:22,18,08,1, 12.0,1,1, 8.633, 10584.237, 314.693, 52779.957 23/05/30,18:47:22,19,08,1, 12.0,1,1, 8.633, 10584.258, 314.755, 52779.974 23/05/30,18:47:23,00,09,1, 11.9,1,1, 8.630, 10584.254, 314.755, 52779.974 23/05/30,18:47:23,01,09,1, 11.9,1,1, 8.630, 10584.204, 314.675, 52779.943 23/05/30,18:47:23,02,09,1, 11.9,1,1, 8.630, 10584.233, 314.737, 52780.000 23/05/30,18:47:23,03,09,1, 11.9,1,1, 8.630, 10584.210, 314.768, 52780.002 23/05/30,18:47:23,04,09,1, 11.9,1,1, 8.630, 10584.220, 314.689, 52779.972 23/05/30,18:47:23,05,09,1, 11.9,1,1, 8.630, 10584.242, 314.756, 52780.001 23/05/30,18:47:23,06,09,1, 11.9,1,1, 8.630, 10584.230, 314.776, 52779.994 23/05/30,18:47:23,07,09,1, 11.9,1,1, 8.630, 10584.207, 314.702, 52779.920 23/05/30,18:47:23,08,09,1, 11.9,1,1, 8.630, 10584.235, 314.762, 52779.995 23/05/30,18:47:23,09,09,1, 11.9,1,1, 8.630, 10584.219, 314.780, 52779.992 23/05/30,18:47:23,10,09,1, 11.9,1,1, 8.630, 10584.200, 314.684, 52779.929 23/05/30,18:47:23,11,09,1, 11.9,1,1, 8.630, 10584.222, 314.752, 52779.973 23/05/30,18:47:23,12,09,1, 11.9,1,1, 8.630, 10584.221, 314.801, 52780.004 23/05/30,18:47:23,13,09,1, 11.9,1,1, 8.630, 10584.219, 314.705, 52779.931 23/05/30,18:47:23,14,09,1, 11.9,1,1, 8.630, 10584.233, 314.764, 52780.034 23/05/30,18:47:23,15,09,1, 11.9,1,1, 8.630, 10584.230, 314.811, 52779.997 23/05/30,18:47:23,16,09,1, 11.9,1,1, 8.630, 10584.208, 314.705, 52779.960 23/05/30,18:47:23,17,09,1, 11.9,1,1, 8.630, 10584.228, 314.734, 52780.000 23/05/30,18:47:23,18,09,1, 11.9,1,1, 8.630, 10584.231, 314.790, 52780.045 23/05/30,18:47:23,19,09,1, 11.9,1,1, 8.630, 10584.196, 314.686, 52779.946 23/05/30,18:47:24,00,09,1, 11.9,1,1, 8.633, 10584.196, 314.686, 52779.946 23/05/30,18:47:24,01,09,1, 11.9,1,1, 8.633, 10584.246, 314.792, 52780.018 23/05/30,18:47:24,02,09,1, 11.9,1,1, 8.633, 10584.222, 314.690, 52779.977 23/05/30,18:47:24,03,09,1, 11.9,1,1, 8.633, 10584.232, 314.724, 52779.964 23/05/30,18:47:24,04,09,1, 11.9,1,1, 8.633, 10584.223, 314.766, 52779.998 23/05/30,18:47:24,05,09,1, 11.9,1,1, 8.633, 10584.210, 314.685, 52779.930 23/05/30,18:47:24,06,09,1, 11.9,1,1, 8.633, 10584.208, 314.707, 52780.026 23/05/30,18:47:24,07,09,1, 11.9,1,1, 8.633, 10584.225, 314.785, 52780.034 23/05/30,18:47:24,08,09,1, 11.9,1,1, 8.633, 10584.212, 314.689, 52779.923 23/05/30,18:47:24,09,09,1, 11.9,1,1, 8.633, 10584.207, 314.703, 52779.955 23/05/30,18:47:24,10,09,1, 11.9,1,1, 8.633, 10584.224, 314.761, 52779.988 23/05/30,18:47:24,11,09,1, 11.9,1,1, 8.633, 10584.205, 314.689, 52779.892 23/05/30,18:47:24,12,09,1, 11.9,1,1, 8.633, 10584.217, 314.687, 52779.928 23/05/30,18:47:24,13,09,1, 11.9,1,1, 8.633, 10584.220, 314.790, 52780.025 23/05/30,18:47:24,14,09,1, 11.9,1,1, 8.633, 10584.189, 314.704, 52779.961 23/05/30,18:47:24,15,09,1, 11.9,1,1, 8.633, 10584.188, 314.699, 52779.964 23/05/30,18:47:24,16,09,1, 11.9,1,1, 8.633, 10584.242, 314.786, 52780.023 23/05/30,18:47:24,17,09,1, 11.9,1,1, 8.633, 10584.211, 314.700, 52779.992 23/05/30,18:47:24,18,09,1, 11.9,1,1, 8.633, 10584.197, 314.681, 52779.921 23/05/30,18:47:24,19,09,1, 11.9,1,1, 8.633, 10584.215, 314.802, 52779.993 23/05/30,18:47:25,00,09,1, 11.8,1,1, 8.632, 10584.213, 314.802, 52779.993 23/05/30,18:47:25,01,09,1, 11.8,1,1, 8.632, 10584.203, 314.688, 52779.924 23/05/30,18:47:25,02,09,1, 11.8,1,1, 8.632, 10584.242, 314.792, 52780.045 23/05/30,18:47:25,03,09,1, 11.8,1,1, 8.632, 10584.204, 314.732, 52779.967 23/05/30,18:47:25,04,09,1, 11.8,1,1, 8.632, 10584.194, 314.663, 52779.990 23/05/30,18:47:25,05,09,1, 11.8,1,1, 8.632, 10584.242, 314.772, 52780.003 23/05/30,18:47:25,06,09,1, 11.8,1,1, 8.632, 10584.200, 314.746, 52779.985 23/05/30,18:47:25,07,09,1, 11.8,1,1, 8.632, 10584.211, 314.694, 52779.955 23/05/30,18:47:25,08,09,1, 11.8,1,1, 8.632, 10584.224, 314.769, 52780.022 23/05/30,18:47:25,09,09,1, 11.8,1,1, 8.632, 10584.200, 314.766, 52779.981 23/05/30,18:47:25,10,09,1, 11.8,1,1, 8.632, 10584.179, 314.683, 52779.978 23/05/30,18:47:25,11,09,1, 11.8,1,1, 8.632, 10584.218, 314.765, 52780.029 23/05/30,18:47:25,12,09,1, 11.8,1,1, 8.632, 10584.187, 314.749, 52780.008 23/05/30,18:47:25,13,09,1, 11.8,1,1, 8.632, 10584.203, 314.678, 52779.982 23/05/30,18:47:25,14,09,1, 11.8,1,1, 8.632, 10584.237, 314.758, 52780.011 23/05/30,18:47:25,15,09,1, 11.8,1,1, 8.632, 10584.201, 314.748, 52780.024 23/05/30,18:47:25,16,09,1, 11.8,1,1, 8.632, 10584.205, 314.673, 52779.953 23/05/30,18:47:25,17,09,1, 11.8,1,1, 8.632, 10584.213, 314.755, 52780.015 23/05/30,18:47:25,18,09,1, 11.8,1,1, 8.632, 10584.209, 314.776, 52780.034 23/05/30,18:47:25,19,09,1, 11.8,1,1, 8.632, 10584.181, 314.683, 52779.949 23/05/30,18:47:26,00,09,1, 11.9,1,1, 8.631, 10584.179, 314.683, 52779.949 23/05/30,18:47:26,01,09,1, 11.9,1,1, 8.631, 10584.211, 314.777, 52780.005 23/05/30,18:47:26,02,09,1, 11.9,1,1, 8.631, 10584.197, 314.677, 52779.964 23/05/30,18:47:26,03,09,1, 11.9,1,1, 8.631, 10584.212, 314.756, 52780.006 23/05/30,18:47:26,04,09,1, 11.9,1,1, 8.631, 10584.194, 314.788, 52779.996 23/05/30,18:47:26,05,09,1, 11.9,1,1, 8.631, 10584.201, 314.677, 52779.965 23/05/30,18:47:26,06,09,1, 11.9,1,1, 8.631, 10584.212, 314.706, 52779.947 23/05/30,18:47:26,07,09,1, 11.9,1,1, 8.631, 10584.208, 314.775, 52779.981 23/05/30,18:47:26,08,09,1, 11.9,1,1, 8.631, 10584.192, 314.672, 52779.957 23/05/30,18:47:26,09,09,1, 11.9,1,1, 8.631, 10584.224, 314.740, 52780.010 23/05/30,18:47:26,10,09,1, 11.9,1,1, 8.631, 10584.204, 314.775, 52779.997 23/05/30,18:47:26,11,09,1, 11.9,1,1, 8.631, 10584.175, 314.687, 52779.978 23/05/30,18:47:26,12,09,1, 11.9,1,1, 8.631, 10584.212, 314.710, 52780.008 23/05/30,18:47:26,13,09,1, 11.9,1,1, 8.631, 10584.200, 314.744, 52780.052 23/05/30,18:47:26,14,09,1, 11.9,1,1, 8.631, 10584.175, 314.674, 52779.928 23/05/30,18:47:26,15,09,1, 11.9,1,1, 8.631, 10584.222, 314.715, 52779.972 23/05/30,18:47:26,16,09,1, 11.9,1,1, 8.631, 10584.194, 314.790, 52780.053 23/05/30,18:47:26,17,09,1, 11.9,1,1, 8.631, 10584.168, 314.681, 52779.956 23/05/30,18:47:26,18,09,1, 11.9,1,1, 8.631, 10584.215, 314.705, 52779.991 23/05/30,18:47:26,19,09,1, 11.9,1,1, 8.631, 10584.236, 314.793, 52780.064 23/05/30,18:47:27,00,10,1, 11.9,1,1, 8.630, 10584.229, 314.793, 52780.064 23/05/30,18:47:27,01,10,1, 11.9,1,1, 8.630, 10584.184, 314.712, 52779.970 23/05/30,18:47:27,02,10,1, 11.9,1,1, 8.630, 10584.209, 314.797, 52780.005 23/05/30,18:47:27,03,10,1, 11.9,1,1, 8.630, 10584.186, 314.713, 52779.989 23/05/30,18:47:27,04,10,1, 11.9,1,1, 8.630, 10584.221, 314.695, 52779.990 23/05/30,18:47:27,05,10,1, 11.9,1,1, 8.630, 10584.220, 314.795, 52780.034 23/05/30,18:47:27,06,10,1, 11.9,1,1, 8.630, 10584.181, 314.719, 52779.970 23/05/30,18:47:27,07,10,1, 11.9,1,1, 8.630, 10584.192, 314.663, 52779.986 23/05/30,18:47:27,08,10,1, 11.9,1,1, 8.630, 10584.209, 314.767, 52780.004 23/05/30,18:47:27,09,10,1, 11.9,1,1, 8.630, 10584.194, 314.724, 52779.941 23/05/30,18:47:27,10,10,1, 11.9,1,1, 8.630, 10584.205, 314.697, 52779.943 23/05/30,18:47:27,11,10,1, 11.9,1,1, 8.630, 10584.215, 314.785, 52780.020 23/05/30,18:47:27,12,10,1, 11.9,1,1, 8.630, 10584.180, 314.714, 52779.946 23/05/30,18:47:27,13,10,1, 11.9,1,1, 8.630, 10584.189, 314.677, 52780.000 23/05/30,18:47:27,14,10,1, 11.9,1,1, 8.630, 10584.193, 314.753, 52780.064 23/05/30,18:47:27,15,10,1, 11.9,1,1, 8.630, 10584.188, 314.720, 52779.952 23/05/30,18:47:27,16,10,1, 11.9,1,1, 8.630, 10584.176, 314.674, 52779.952 23/05/30,18:47:27,17,10,1, 11.9,1,1, 8.630, 10584.201, 314.766, 52780.022 23/05/30,18:47:27,18,10,1, 11.9,1,1, 8.630, 10584.186, 314.756, 52780.012 23/05/30,18:47:27,19,10,1, 11.9,1,1, 8.630, 10584.172, 314.678, 52780.001 23/05/30,18:47:28,00,09,1, 11.9,1,1, 8.632, 10584.171, 314.678, 52780.001 23/05/30,18:47:28,01,09,1, 11.9,1,1, 8.632, 10584.163, 314.739, 52780.004 23/05/30,18:47:28,02,09,1, 11.9,1,1, 8.632, 10584.180, 314.688, 52779.953 23/05/30,18:47:28,03,09,1, 11.9,1,1, 8.632, 10584.222, 314.798, 52780.067 23/05/30,18:47:28,04,09,1, 11.9,1,1, 8.632, 10584.182, 314.774, 52780.049 23/05/30,18:47:28,05,09,1, 11.9,1,1, 8.632, 10584.141, 314.661, 52779.970 23/05/30,18:47:28,06,09,1, 11.9,1,1, 8.632, 10584.181, 314.740, 52780.005 23/05/30,18:47:28,07,09,1, 11.9,1,1, 8.632, 10584.183, 314.768, 52780.004 23/05/30,18:47:28,08,09,1, 11.9,1,1, 8.632, 10584.163, 314.667, 52779.946 23/05/30,18:47:28,09,09,1, 11.9,1,1, 8.632, 10584.204, 314.751, 52780.015 23/05/30,18:47:28,10,09,1, 11.9,1,1, 8.632, 10584.183, 314.756, 52780.023 23/05/30,18:47:28,11,09,1, 11.9,1,1, 8.632, 10584.173, 314.670, 52779.960 23/05/30,18:47:28,12,09,1, 11.9,1,1, 8.632, 10584.184, 314.765, 52780.049 23/05/30,18:47:28,13,09,1, 11.9,1,1, 8.632, 10584.202, 314.776, 52780.024 23/05/30,18:47:28,14,09,1, 11.9,1,1, 8.632, 10584.172, 314.658, 52779.922 23/05/30,18:47:28,15,09,1, 11.9,1,1, 8.632, 10584.187, 314.725, 52780.101 23/05/30,18:47:28,16,09,1, 11.9,1,1, 8.632, 10584.205, 314.736, 52779.933 23/05/30,18:47:28,17,09,1, 11.9,1,1, 8.632, 10584.154, 314.657, 52779.923 23/05/30,18:47:28,18,09,1, 11.9,1,1, 8.632, 10584.207, 314.704, 52779.987 23/05/30,18:47:28,19,09,1, 11.9,1,1, 8.632, 10584.199, 314.785, 52780.032 23/05/30,18:47:29,00,09,1, 11.9,1,1, 8.630, 10584.196, 314.785, 52780.032 23/05/30,18:47:29,01,09,1, 11.9,1,1, 8.630, 10584.175, 314.707, 52779.970 23/05/30,18:47:29,02,09,1, 11.9,1,1, 8.630, 10584.193, 314.772, 52780.045 23/05/30,18:47:29,03,09,1, 11.9,1,1, 8.630, 10584.158, 314.713, 52779.988 23/05/30,18:47:29,04,09,1, 11.9,1,1, 8.630, 10584.164, 314.663, 52779.977 23/05/30,18:47:29,05,09,1, 11.9,1,1, 8.630, 10584.206, 314.781, 52780.036 23/05/30,18:47:29,06,09,1, 11.9,1,1, 8.630, 10584.162, 314.697, 52779.965 23/05/30,18:47:29,07,09,1, 11.9,1,1, 8.630, 10584.183, 314.690, 52779.995 23/05/30,18:47:29,08,09,1, 11.9,1,1, 8.630, 10584.179, 314.776, 52780.060 23/05/30,18:47:29,09,09,1, 11.9,1,1, 8.630, 10584.142, 314.721, 52779.979 23/05/30,18:47:29,10,09,1, 11.9,1,1, 8.630, 10584.153, 314.672, 52779.990 23/05/30,18:47:29,11,09,1, 11.9,1,1, 8.630, 10584.181, 314.783, 52780.058 23/05/30,18:47:29,12,09,1, 11.9,1,1, 8.630, 10584.147, 314.736, 52780.005 23/05/30,18:47:29,13,09,1, 11.9,1,1, 8.630, 10584.163, 314.666, 52779.951 23/05/30,18:47:29,14,09,1, 11.9,1,1, 8.630, 10584.142, 314.749, 52780.002 23/05/30,18:47:29,15,09,1, 11.9,1,1, 8.630, 10584.146, 314.727, 52780.052 23/05/30,18:47:29,16,09,1, 11.9,1,1, 8.630, 10584.142, 314.684, 52779.930 23/05/30,18:47:29,17,09,1, 11.9,1,1, 8.630, 10584.190, 314.792, 52780.124 23/05/30,18:47:29,18,09,1, 11.9,1,1, 8.630, 10584.146, 314.785, 52780.057 23/05/30,18:47:29,19,09,1, 11.9,1,1, 8.630, 10584.147, 314.707, 52780.020 23/05/30,18:47:30,00,09,1, 11.8,1,1, 8.634, 10584.146, 314.707, 52780.020 23/05/30,18:47:30,01,09,1, 11.8,1,1, 8.634, 10584.160, 314.768, 52780.031 23/05/30,18:47:30,02,09,1, 11.8,1,1, 8.634, 10584.161, 314.682, 52779.955 23/05/30,18:47:30,03,09,1, 11.8,1,1, 8.634, 10584.173, 314.748, 52780.027 23/05/30,18:47:30,04,09,1, 11.8,1,1, 8.634, 10584.170, 314.772, 52780.066 23/05/30,18:47:30,05,09,1, 11.8,1,1, 8.634, 10584.134, 314.696, 52779.987 23/05/30,18:47:30,06,09,1, 11.8,1,1, 8.634, 10584.165, 314.749, 52780.007 23/05/30,18:47:30,07,09,1, 11.8,1,1, 8.634, 10584.164, 314.778, 52780.020 23/05/30,18:47:30,08,09,1, 11.8,1,1, 8.634, 10584.144, 314.695, 52779.947 23/05/30,18:47:30,09,09,1, 11.8,1,1, 8.634, 10584.164, 314.709, 52779.971 23/05/30,18:47:30,10,09,1, 11.8,1,1, 8.634, 10584.176, 314.806, 52780.024 23/05/30,18:47:30,11,09,1, 11.8,1,1, 8.634, 10584.155, 314.728, 52780.009 23/05/30,18:47:30,12,09,1, 11.8,1,1, 8.634, 10584.167, 314.708, 52779.973 23/05/30,18:47:30,13,09,1, 11.8,1,1, 8.634, 10584.188, 314.803, 52780.032 23/05/30,18:47:30,14,09,1, 11.8,1,1, 8.634, 10584.141, 314.730, 52779.991 23/05/30,18:47:30,15,09,1, 11.8,1,1, 8.634, 10584.167, 314.694, 52780.003 23/05/30,18:47:30,16,09,1, 11.8,1,1, 8.634, 10584.166, 314.786, 52780.045 23/05/30,18:47:30,17,09,1, 11.8,1,1, 8.634, 10584.156, 314.712, 52780.012 23/05/30,18:47:30,18,09,1, 11.8,1,1, 8.634, 10584.159, 314.697, 52779.959 23/05/30,18:47:30,19,09,1, 11.8,1,1, 8.634, 10584.174, 314.794, 52780.058 23/05/30,18:47:31,00,09,1, 11.9,1,1, 8.630, 10584.171, 314.794, 52780.058 23/05/30,18:47:31,01,09,1, 11.9,1,1, 8.630, 10584.152, 314.671, 52779.974 23/05/30,18:47:31,02,09,1, 11.9,1,1, 8.630, 10584.189, 314.801, 52780.046 23/05/30,18:47:31,03,09,1, 11.9,1,1, 8.630, 10584.172, 314.744, 52780.003 23/05/30,18:47:31,04,09,1, 11.9,1,1, 8.630, 10584.138, 314.707, 52779.946 23/05/30,18:47:31,05,09,1, 11.9,1,1, 8.630, 10584.189, 314.781, 52780.025 23/05/30,18:47:31,06,09,1, 11.9,1,1, 8.630, 10584.154, 314.780, 52780.007 23/05/30,18:47:31,07,09,1, 11.9,1,1, 8.630, 10584.161, 314.692, 52779.966 23/05/30,18:47:31,08,09,1, 11.9,1,1, 8.630, 10584.171, 314.776, 52780.019 23/05/30,18:47:31,09,09,1, 11.9,1,1, 8.630, 10584.146, 314.778, 52780.060 23/05/30,18:47:31,10,09,1, 11.9,1,1, 8.630, 10584.172, 314.689, 52779.970 23/05/30,18:47:31,11,09,1, 11.9,1,1, 8.630, 10584.171, 314.759, 52780.006 23/05/30,18:47:31,12,09,1, 11.9,1,1, 8.630, 10584.148, 314.800, 52780.043 23/05/30,18:47:31,13,09,1, 11.9,1,1, 8.630, 10584.164, 314.683, 52779.958 23/05/30,18:47:31,14,09,1, 11.9,1,1, 8.630, 10584.185, 314.744, 52780.005 23/05/30,18:47:31,15,09,1, 11.9,1,1, 8.630, 10584.163, 314.785, 52780.064 23/05/30,18:47:31,16,09,1, 11.9,1,1, 8.630, 10584.145, 314.671, 52779.934 23/05/30,18:47:31,17,09,1, 11.9,1,1, 8.630, 10584.169, 314.740, 52779.995 23/05/30,18:47:31,18,09,1, 11.9,1,1, 8.630, 10584.187, 314.805, 52780.020 23/05/30,18:47:31,19,09,1, 11.9,1,1, 8.630, 10584.139, 314.706, 52779.952 23/05/30,18:47:32,00,09,1, 11.9,1,1, 8.631, 10584.137, 314.706, 52779.952 23/05/30,18:47:32,01,09,1, 11.9,1,1, 8.631, 10584.148, 314.817, 52780.009 23/05/30,18:47:32,02,09,1, 11.9,1,1, 8.631, 10584.147, 314.740, 52779.974 23/05/30,18:47:32,03,09,1, 11.9,1,1, 8.631, 10584.166, 314.697, 52779.984 23/05/30,18:47:32,04,09,1, 11.9,1,1, 8.631, 10584.168, 314.783, 52780.028 23/05/30,18:47:32,05,09,1, 11.9,1,1, 8.631, 10584.158, 314.705, 52779.990 23/05/30,18:47:32,06,09,1, 11.9,1,1, 8.631, 10584.161, 314.683, 52779.973 23/05/30,18:47:32,07,09,1, 11.9,1,1, 8.631, 10584.178, 314.781, 52780.031 23/05/30,18:47:32,08,09,1, 11.9,1,1, 8.631, 10584.150, 314.743, 52779.984 23/05/30,18:47:32,09,09,1, 11.9,1,1, 8.631, 10584.130, 314.699, 52780.013 23/05/30,18:47:32,10,09,1, 11.9,1,1, 8.631, 10584.170, 314.774, 52780.013 23/05/30,18:47:32,11,09,1, 11.9,1,1, 8.631, 10584.152, 314.787, 52779.983 23/05/30,18:47:32,12,09,1, 11.9,1,1, 8.631, 10584.135, 314.692, 52779.992 23/05/30,18:47:32,13,09,1, 11.9,1,1, 8.631, 10584.166, 314.795, 52780.026 23/05/30,18:47:32,14,09,1, 11.9,1,1, 8.631, 10584.163, 314.783, 52780.005 23/05/30,18:47:32,15,09,1, 11.9,1,1, 8.631, 10584.145, 314.689, 52779.975 23/05/30,18:47:32,16,09,1, 11.9,1,1, 8.631, 10584.146, 314.755, 52780.053 23/05/30,18:47:32,17,09,1, 11.9,1,1, 8.631, 10584.149, 314.774, 52780.003 23/05/30,18:47:32,18,09,1, 11.9,1,1, 8.631, 10584.139, 314.686, 52779.984 23/05/30,18:47:32,19,09,1, 11.9,1,1, 8.631, 10584.173, 314.774, 52780.037 23/05/30,18:47:33,00,09,1, 11.9,1,1, 8.631, 10584.171, 314.774, 52780.037 23/05/30,18:47:33,01,09,1, 11.9,1,1, 8.631, 10584.132, 314.688, 52779.968 23/05/30,18:47:33,02,09,1, 11.9,1,1, 8.631, 10584.143, 314.738, 52780.031 23/05/30,18:47:33,03,09,1, 11.9,1,1, 8.631, 10584.153, 314.785, 52780.039 23/05/30,18:47:33,04,09,1, 11.9,1,1, 8.631, 10584.117, 314.690, 52779.997 23/05/30,18:47:33,05,09,1, 11.9,1,1, 8.631, 10584.154, 314.740, 52780.015 23/05/30,18:47:33,06,09,1, 11.9,1,1, 8.631, 10584.145, 314.794, 52780.041 23/05/30,18:47:33,07,09,1, 11.9,1,1, 8.631, 10584.124, 314.714, 52780.015 23/05/30,18:47:33,08,09,1, 11.9,1,1, 8.631, 10584.160, 314.735, 52780.032 23/05/30,18:47:33,09,09,1, 11.9,1,1, 8.631, 10584.152, 314.777, 52780.091 23/05/30,18:47:33,10,09,1, 11.9,1,1, 8.631, 10584.150, 314.692, 52780.002 23/05/30,18:47:33,11,09,1, 11.9,1,1, 8.631, 10584.156, 314.717, 52780.006 23/05/30,18:47:33,12,09,1, 11.9,1,1, 8.631, 10584.160, 314.801, 52780.085 23/05/30,18:47:33,13,09,1, 11.9,1,1, 8.631, 10584.163, 314.740, 52780.053 23/05/30,18:47:33,14,09,1, 11.9,1,1, 8.631, 10584.123, 314.728, 52780.026 23/05/30,18:47:33,15,09,1, 11.9,1,1, 8.631, 10584.146, 314.773, 52780.053 23/05/30,18:47:33,16,09,1, 11.9,1,1, 8.631, 10584.122, 314.719, 52780.002 23/05/30,18:47:33,17,09,1, 11.9,1,1, 8.631, 10584.123, 314.678, 52780.015 23/05/30,18:47:33,18,09,1, 11.9,1,1, 8.631, 10584.155, 314.795, 52780.030 23/05/30,18:47:33,19,09,1, 11.9,1,1, 8.631, 10584.145, 314.749, 52780.026 23/05/30,18:47:34,00,09,1, 11.9,1,1, 8.631, 10584.137, 314.749, 52780.026 23/05/30,18:47:34,01,09,1, 11.9,1,1, 8.631, 10584.154, 314.785, 52779.929 23/05/30,18:47:34,02,09,1, 11.9,1,1, 8.631, 10584.162, 314.767, 52779.999 23/05/30,18:47:34,03,09,1, 11.9,1,1, 8.631, 10584.134, 314.691, 52779.958 23/05/30,18:47:34,04,09,1, 11.9,1,1, 8.631, 10584.130, 314.775, 52780.070 23/05/30,18:47:34,05,09,1, 11.9,1,1, 8.631, 10584.155, 314.774, 52780.025 23/05/30,18:47:34,06,09,1, 11.9,1,1, 8.631, 10584.136, 314.721, 52779.949 23/05/30,18:47:34,07,09,1, 11.9,1,1, 8.631, 10584.165, 314.785, 52780.070 23/05/30,18:47:34,08,09,1, 11.9,1,1, 8.631, 10584.172, 314.802, 52780.054 23/05/30,18:47:34,09,09,1, 11.9,1,1, 8.631, 10584.142, 314.674, 52779.999 23/05/30,18:47:34,10,09,1, 11.9,1,1, 8.631, 10584.136, 314.736, 52780.043 23/05/30,18:47:34,11,09,1, 11.9,1,1, 8.631, 10584.148, 314.790, 52780.039 23/05/30,18:47:34,12,09,1, 11.9,1,1, 8.631, 10584.115, 314.708, 52780.002 23/05/30,18:47:34,13,09,1, 11.9,1,1, 8.631, 10584.145, 314.739, 52780.034 23/05/30,18:47:34,14,09,1, 11.9,1,1, 8.631, 10584.157, 314.803, 52780.008 23/05/30,18:47:34,15,09,1, 11.9,1,1, 8.631, 10584.119, 314.721, 52779.964 23/05/30,18:47:34,16,09,1, 11.9,1,1, 8.631, 10584.119, 314.751, 52779.987 23/05/30,18:47:34,17,09,1, 11.9,1,1, 8.631, 10584.134, 314.831, 52780.072 23/05/30,18:47:34,18,09,1, 11.9,1,1, 8.631, 10584.117, 314.732, 52780.019 23/05/30,18:47:34,19,09,1, 11.9,1,1, 8.631, 10584.148, 314.714, 52780.005 23/05/30,18:47:35,00,09,1, 11.8,1,1, 8.631, 10584.146, 314.714, 52780.005 23/05/30,18:47:35,01,09,1, 11.8,1,1, 8.631, 10584.105, 314.737, 52780.001 23/05/30,18:47:35,02,09,1, 11.8,1,1, 8.631, 10584.137, 314.713, 52780.045 23/05/30,18:47:35,03,09,1, 11.8,1,1, 8.631, 10584.149, 314.776, 52780.051 23/05/30,18:47:35,04,09,1, 11.8,1,1, 8.631, 10584.112, 314.701, 52780.024 23/05/30,18:47:35,05,09,1, 11.8,1,1, 8.631, 10584.130, 314.680, 52779.998 23/05/30,18:47:35,06,09,1, 11.8,1,1, 8.631, 10584.128, 314.799, 52780.050 23/05/30,18:47:35,07,09,1, 11.8,1,1, 8.631, 10584.131, 314.744, 52780.066 23/05/30,18:47:35,08,09,1, 11.8,1,1, 8.631, 10584.115, 314.677, 52779.983 23/05/30,18:47:35,09,09,1, 11.8,1,1, 8.631, 10584.129, 314.792, 52780.094 23/05/30,18:47:35,10,09,1, 11.8,1,1, 8.631, 10584.118, 314.769, 52780.022 23/05/30,18:47:35,11,09,1, 11.8,1,1, 8.631, 10584.110, 314.695, 52779.971 23/05/30,18:47:35,12,09,1, 11.8,1,1, 8.631, 10584.144, 314.775, 52780.061 23/05/30,18:47:35,13,09,1, 11.8,1,1, 8.631, 10584.157, 314.780, 52780.067 23/05/30,18:47:35,14,09,1, 11.8,1,1, 8.631, 10584.115, 314.708, 52779.946 23/05/30,18:47:35,15,09,1, 11.8,1,1, 8.631, 10584.149, 314.752, 52779.997 23/05/30,18:47:35,16,09,1, 11.8,1,1, 8.631, 10584.133, 314.800, 52780.060 23/05/30,18:47:35,17,09,1, 11.8,1,1, 8.631, 10584.087, 314.685, 52779.978 23/05/30,18:47:35,18,09,1, 11.8,1,1, 8.631, 10584.140, 314.726, 52780.016 23/05/30,18:47:35,19,09,1, 11.8,1,1, 8.631, 10584.144, 314.809, 52780.040 23/05/30,18:47:36,00,09,1, 11.9,1,1, 8.627, 10584.137, 314.809, 52780.040 23/05/30,18:47:36,01,09,1, 11.9,1,1, 8.627, 10584.120, 314.738, 52779.996 23/05/30,18:47:36,02,09,1, 11.9,1,1, 8.627, 10584.150, 314.822, 52780.058 23/05/30,18:47:36,03,09,1, 11.9,1,1, 8.627, 10584.103, 314.693, 52779.993 23/05/30,18:47:36,04,09,1, 11.9,1,1, 8.627, 10584.123, 314.716, 52779.960 23/05/30,18:47:36,05,09,1, 11.9,1,1, 8.627, 10584.158, 314.802, 52780.052 23/05/30,18:47:36,06,09,1, 11.9,1,1, 8.627, 10584.111, 314.742, 52779.989 23/05/30,18:47:36,07,09,1, 11.9,1,1, 8.627, 10584.093, 314.710, 52780.003 23/05/30,18:47:36,08,09,1, 11.9,1,1, 8.627, 10584.147, 314.804, 52780.026 23/05/30,18:47:36,09,09,1, 11.9,1,1, 8.627, 10584.088, 314.762, 52779.998 23/05/30,18:47:36,10,09,1, 11.9,1,1, 8.627, 10584.104, 314.699, 52780.008 23/05/30,18:47:36,11,09,1, 11.9,1,1, 8.627, 10584.144, 314.802, 52780.047 23/05/30,18:47:36,12,09,1, 11.9,1,1, 8.627, 10584.122, 314.783, 52780.018 23/05/30,18:47:36,13,09,1, 11.9,1,1, 8.627, 10584.114, 314.690, 52779.969 23/05/30,18:47:36,14,09,1, 11.9,1,1, 8.627, 10584.153, 314.777, 52780.079 23/05/30,18:47:36,15,09,1, 11.9,1,1, 8.627, 10584.118, 314.794, 52780.051 23/05/30,18:47:36,16,09,1, 11.9,1,1, 8.627, 10584.119, 314.705, 52779.954 23/05/30,18:47:36,17,09,1, 11.9,1,1, 8.627, 10584.142, 314.755, 52780.106 23/05/30,18:47:36,18,09,1, 11.9,1,1, 8.627, 10584.106, 314.807, 52780.074 23/05/30,18:47:36,19,09,1, 11.9,1,1, 8.627, 10584.100, 314.733, 52779.982 23/05/30,18:47:37,00,09,1, 11.9,1,1, 8.628, 10584.096, 314.733, 52779.982 23/05/30,18:47:37,01,09,1, 11.9,1,1, 8.628, 10584.147, 314.817, 52780.079 23/05/30,18:47:37,02,09,1, 11.9,1,1, 8.628, 10584.114, 314.716, 52780.019 23/05/30,18:47:37,03,09,1, 11.9,1,1, 8.628, 10584.129, 314.732, 52780.018 23/05/30,18:47:37,04,09,1, 11.9,1,1, 8.628, 10584.155, 314.802, 52780.071 23/05/30,18:47:37,05,09,1, 11.9,1,1, 8.628, 10584.135, 314.754, 52780.018 23/05/30,18:47:37,06,09,1, 11.9,1,1, 8.628, 10584.148, 314.726, 52779.998 23/05/30,18:47:37,07,09,1, 11.9,1,1, 8.628, 10584.166, 314.812, 52780.059 23/05/30,18:47:37,08,09,1, 11.9,1,1, 8.628, 10584.130, 314.760, 52780.021 23/05/30,18:47:37,09,09,1, 11.9,1,1, 8.628, 10584.113, 314.703, 52780.004 23/05/30,18:47:37,10,09,1, 11.9,1,1, 8.628, 10584.127, 314.805, 52780.020 23/05/30,18:47:37,11,09,1, 11.9,1,1, 8.628, 10584.121, 314.763, 52780.003 23/05/30,18:47:37,12,09,1, 11.9,1,1, 8.628, 10584.090, 314.721, 52779.960 23/05/30,18:47:37,13,09,1, 11.9,1,1, 8.628, 10584.156, 314.813, 52780.086 23/05/30,18:47:37,14,09,1, 11.9,1,1, 8.628, 10584.129, 314.777, 52780.045 23/05/30,18:47:37,15,09,1, 11.9,1,1, 8.628, 10584.111, 314.690, 52779.949 23/05/30,18:47:37,16,09,1, 11.9,1,1, 8.628, 10584.136, 314.734, 52780.006 23/05/30,18:47:37,17,09,1, 11.9,1,1, 8.628, 10584.133, 314.790, 52780.070 23/05/30,18:47:37,18,09,1, 11.9,1,1, 8.628, 10584.091, 314.714, 52779.974 23/05/30,18:47:37,19,09,1, 11.9,1,1, 8.628, 10584.167, 314.767, 52780.068 23/05/30,18:47:38,00,09,1, 12.0,1,1, 8.627, 10584.162, 314.767, 52780.068 23/05/30,18:47:38,01,09,1, 12.0,1,1, 8.627, 10584.054, 314.733, 52780.011 23/05/30,18:47:38,02,09,1, 12.0,1,1, 8.627, 10584.088, 314.752, 52780.188 23/05/30,18:47:38,03,09,1, 12.0,1,1, 8.627, 10584.099, 314.832, 52780.103 23/05/30,18:47:38,04,09,1, 12.0,1,1, 8.627, 10584.088, 314.724, 52780.002 23/05/30,18:47:38,05,09,1, 12.0,1,1, 8.627, 10584.110, 314.724, 52779.969 23/05/30,18:47:38,06,09,1, 12.0,1,1, 8.627, 10584.138, 314.819, 52780.047 23/05/30,18:47:38,07,09,1, 12.0,1,1, 8.627, 10584.104, 314.754, 52779.975 23/05/30,18:47:38,08,09,1, 12.0,1,1, 8.627, 10584.087, 314.702, 52779.969 23/05/30,18:47:38,09,09,1, 12.0,1,1, 8.627, 10584.133, 314.787, 52780.024 23/05/30,18:47:38,10,09,1, 12.0,1,1, 8.627, 10584.109, 314.769, 52779.994 23/05/30,18:47:38,11,09,1, 12.0,1,1, 8.627, 10584.117, 314.702, 52779.999 23/05/30,18:47:38,12,09,1, 12.0,1,1, 8.627, 10584.127, 314.822, 52780.048 23/05/30,18:47:38,13,09,1, 12.0,1,1, 8.627, 10584.121, 314.789, 52779.978 23/05/30,18:47:38,14,09,1, 12.0,1,1, 8.627, 10584.111, 314.727, 52779.933 23/05/30,18:47:38,15,09,1, 12.0,1,1, 8.627, 10584.127, 314.775, 52780.036 23/05/30,18:47:38,16,09,1, 12.0,1,1, 8.627, 10584.119, 314.792, 52780.032 23/05/30,18:47:38,17,09,1, 12.0,1,1, 8.627, 10584.104, 314.716, 52779.923 23/05/30,18:47:38,18,09,1, 12.0,1,1, 8.627, 10584.137, 314.751, 52780.017 23/05/30,18:47:38,19,09,1, 12.0,1,1, 8.627, 10584.121, 314.818, 52780.054 23/05/30,18:47:39,00,09,1, 11.8,1,1, 8.629, 10584.121, 314.818, 52780.054 23/05/30,18:47:39,01,09,1, 11.8,1,1, 8.629, 10584.124, 314.736, 52779.960 23/05/30,18:47:39,02,09,1, 11.8,1,1, 8.629, 10584.125, 314.805, 52780.044 23/05/30,18:47:39,03,09,1, 11.8,1,1, 8.629, 10584.096, 314.741, 52779.985 23/05/30,18:47:39,04,09,1, 11.8,1,1, 8.629, 10584.108, 314.696, 52779.996 23/05/30,18:47:39,05,09,1, 11.8,1,1, 8.629, 10584.118, 314.795, 52780.026 23/05/30,18:47:39,06,09,1, 11.8,1,1, 8.629, 10584.111, 314.778, 52780.001 23/05/30,18:47:39,07,09,1, 11.8,1,1, 8.629, 10584.091, 314.698, 52779.955 23/05/30,18:47:39,08,09,1, 11.8,1,1, 8.629, 10584.132, 314.807, 52780.059 23/05/30,18:47:39,09,09,1, 11.8,1,1, 8.629, 10584.084, 314.760, 52780.018 23/05/30,18:47:39,10,09,1, 11.8,1,1, 8.629, 10584.091, 314.691, 52779.967 23/05/30,18:47:39,11,09,1, 11.8,1,1, 8.629, 10584.118, 314.774, 52780.024 23/05/30,18:47:39,12,09,1, 11.8,1,1, 8.629, 10584.088, 314.808, 52780.016 23/05/30,18:47:39,13,09,1, 11.8,1,1, 8.629, 10584.113, 314.705, 52779.966 23/05/30,18:47:39,14,09,1, 11.8,1,1, 8.629, 10584.113, 314.773, 52780.057 23/05/30,18:47:39,15,09,1, 11.8,1,1, 8.629, 10584.103, 314.793, 52780.033 23/05/30,18:47:39,16,09,1, 11.8,1,1, 8.629, 10584.081, 314.715, 52779.961 23/05/30,18:47:39,17,09,1, 11.8,1,1, 8.629, 10584.106, 314.771, 52779.998 23/05/30,18:47:39,18,09,1, 11.8,1,1, 8.629, 10584.099, 314.804, 52780.041 23/05/30,18:47:39,19,09,1, 11.8,1,1, 8.629, 10584.074, 314.725, 52779.970 23/05/30,18:47:40,00,09,1, 11.9,1,1, 8.628, 10584.071, 314.725, 52779.970 23/05/30,18:47:40,01,09,1, 11.9,1,1, 8.628, 10584.094, 314.826, 52780.078 23/05/30,18:47:40,02,09,1, 11.9,1,1, 8.628, 10584.070, 314.736, 52780.021 23/05/30,18:47:40,03,09,1, 11.9,1,1, 8.628, 10584.083, 314.724, 52779.982 23/05/30,18:47:40,04,09,1, 11.9,1,1, 8.628, 10584.093, 314.805, 52780.043 23/05/30,18:47:40,05,09,1, 11.9,1,1, 8.628, 10584.104, 314.754, 52780.022 23/05/30,18:47:40,06,09,1, 11.9,1,1, 8.628, 10584.075, 314.716, 52780.076 23/05/30,18:47:40,07,09,1, 11.9,1,1, 8.628, 10584.147, 314.799, 52780.067 23/05/30,18:47:40,08,09,1, 11.9,1,1, 8.628, 10584.100, 314.776, 52779.985 23/05/30,18:47:40,09,09,1, 11.9,1,1, 8.628, 10584.087, 314.708, 52779.980 23/05/30,18:47:40,10,09,1, 11.9,1,1, 8.628, 10584.109, 314.781, 52780.070 23/05/30,18:47:40,11,09,1, 11.9,1,1, 8.628, 10584.096, 314.777, 52780.048 23/05/30,18:47:40,12,09,1, 11.9,1,1, 8.628, 10584.110, 314.698, 52779.965 23/05/30,18:47:40,13,09,1, 11.9,1,1, 8.628, 10584.115, 314.761, 52780.035 23/05/30,18:47:40,14,09,1, 11.9,1,1, 8.628, 10584.087, 314.806, 52780.045 23/05/30,18:47:40,15,09,1, 11.9,1,1, 8.628, 10584.083, 314.705, 52779.992 23/05/30,18:47:40,16,09,1, 11.9,1,1, 8.628, 10584.121, 314.736, 52780.017 23/05/30,18:47:40,17,09,1, 11.9,1,1, 8.628, 10584.120, 314.801, 52780.034 23/05/30,18:47:40,18,09,1, 11.9,1,1, 8.628, 10584.080, 314.720, 52779.968 23/05/30,18:47:40,19,09,1, 11.9,1,1, 8.628, 10584.097, 314.740, 52780.003 23/05/30,18:47:41,00,09,1, 11.8,1,1, 8.625, 10584.096, 314.740, 52780.003 23/05/30,18:47:41,01,09,1, 11.8,1,1, 8.625, 10584.081, 314.722, 52780.001 23/05/30,18:47:41,02,09,1, 11.8,1,1, 8.625, 10584.084, 314.717, 52780.006 23/05/30,18:47:41,03,09,1, 11.8,1,1, 8.625, 10584.105, 314.821, 52780.080 23/05/30,18:47:41,04,09,1, 11.8,1,1, 8.625, 10584.083, 314.756, 52779.986 23/05/30,18:47:41,05,09,1, 11.8,1,1, 8.625, 10584.078, 314.733, 52780.170 23/05/30,18:47:41,06,09,1, 11.8,1,1, 8.625, 10584.132, 314.814, 52780.057 23/05/30,18:47:41,07,09,1, 11.8,1,1, 8.625, 10584.110, 314.739, 52779.939 23/05/30,18:47:41,08,09,1, 11.8,1,1, 8.625, 10584.087, 314.721, 52779.948 23/05/30,18:47:41,09,09,1, 11.8,1,1, 8.625, 10584.125, 314.791, 52780.065 23/05/30,18:47:41,10,09,1, 11.8,1,1, 8.625, 10584.072, 314.764, 52780.014 23/05/30,18:47:41,11,09,1, 11.8,1,1, 8.625, 10584.072, 314.694, 52779.945 23/05/30,18:47:41,12,09,1, 11.8,1,1, 8.625, 10584.112, 314.817, 52780.039 23/05/30,18:47:41,13,09,1, 11.8,1,1, 8.625, 10584.098, 314.786, 52780.020 23/05/30,18:47:41,14,09,1, 11.8,1,1, 8.625, 10584.063, 314.719, 52779.997 23/05/30,18:47:41,15,09,1, 11.8,1,1, 8.625, 10584.112, 314.817, 52780.062 23/05/30,18:47:41,16,09,1, 11.8,1,1, 8.625, 10584.098, 314.784, 52780.021 23/05/30,18:47:41,17,09,1, 11.8,1,1, 8.625, 10584.088, 314.720, 52779.983 23/05/30,18:47:41,18,09,1, 11.8,1,1, 8.625, 10584.093, 314.800, 52780.055 23/05/30,18:47:41,19,09,1, 11.8,1,1, 8.625, 10584.103, 314.835, 52780.029 23/05/30,18:47:42,00,09,1, 11.8,1,1, 8.629, 10584.096, 314.835, 52780.029 23/05/30,18:47:42,01,09,1, 11.8,1,1, 8.629, 10584.090, 314.764, 52780.028 23/05/30,18:47:42,02,09,1, 11.8,1,1, 8.629, 10584.114, 314.818, 52780.031 23/05/30,18:47:42,03,09,1, 11.8,1,1, 8.629, 10584.069, 314.730, 52779.978 23/05/30,18:47:42,04,09,1, 11.8,1,1, 8.629, 10584.086, 314.759, 52780.036 23/05/30,18:47:42,05,09,1, 11.8,1,1, 8.629, 10584.080, 314.824, 52780.069 23/05/30,18:47:42,06,09,1, 11.8,1,1, 8.629, 10584.085, 314.765, 52779.983 23/05/30,18:47:42,07,09,1, 11.8,1,1, 8.629, 10584.084, 314.741, 52779.991 23/05/30,18:47:42,08,09,1, 11.8,1,1, 8.629, 10584.144, 314.822, 52780.275 23/05/30,18:47:42,09,09,1, 11.8,1,1, 8.629, 10584.060, 314.747, 52779.940 23/05/30,18:47:42,10,09,1, 11.8,1,1, 8.629, 10584.047, 314.721, 52780.011 23/05/30,18:47:42,11,09,1, 11.8,1,1, 8.629, 10584.110, 314.834, 52780.020 23/05/30,18:47:42,12,09,1, 11.8,1,1, 8.629, 10584.090, 314.764, 52780.021 23/05/30,18:47:42,13,09,1, 11.8,1,1, 8.629, 10584.101, 314.736, 52779.974 23/05/30,18:47:42,14,09,1, 11.8,1,1, 8.629, 10584.107, 314.813, 52780.038 23/05/30,18:47:42,15,09,1, 11.8,1,1, 8.629, 10584.081, 314.759, 52779.987 23/05/30,18:47:42,16,09,1, 11.8,1,1, 8.629, 10584.089, 314.694, 52779.997 23/05/30,18:47:42,17,09,1, 11.8,1,1, 8.629, 10584.127, 314.805, 52780.038 23/05/30,18:47:42,18,09,1, 11.8,1,1, 8.629, 10584.117, 314.794, 52780.057 23/05/30,18:47:42,19,09,1, 11.8,1,1, 8.629, 10584.073, 314.713, 52779.968 23/05/30,18:47:43,00,09,1, 11.9,1,1, 8.629, 10584.071, 314.713, 52779.968 23/05/30,18:47:43,01,09,1, 11.9,1,1, 8.629, 10584.126, 314.821, 52780.056 23/05/30,18:47:43,02,09,1, 11.9,1,1, 8.629, 10584.070, 314.706, 52779.990 23/05/30,18:47:43,03,09,1, 11.9,1,1, 8.629, 10584.118, 314.750, 52780.003 23/05/30,18:47:43,04,09,1, 11.9,1,1, 8.629, 10584.109, 314.822, 52780.004 23/05/30,18:47:43,05,09,1, 11.9,1,1, 8.629, 10584.068, 314.714, 52780.024 23/05/30,18:47:43,06,09,1, 11.9,1,1, 8.629, 10584.090, 314.764, 52780.020 23/05/30,18:47:43,07,09,1, 11.9,1,1, 8.629, 10584.134, 314.821, 52779.962 23/05/30,18:47:43,08,09,1, 11.9,1,1, 8.629, 10584.041, 314.727, 52780.056 23/05/30,18:47:43,09,09,1, 11.9,1,1, 8.629, 10584.068, 314.736, 52780.085 23/05/30,18:47:43,10,09,1, 11.9,1,1, 8.629, 10584.098, 314.810, 52780.063 23/05/30,18:47:43,11,09,1, 11.9,1,1, 8.629, 10584.071, 314.730, 52779.987 23/05/30,18:47:43,12,09,1, 11.9,1,1, 8.629, 10584.095, 314.726, 52780.010 23/05/30,18:47:43,13,09,1, 11.9,1,1, 8.629, 10584.127, 314.829, 52780.040 23/05/30,18:47:43,14,09,1, 11.9,1,1, 8.629, 10584.101, 314.778, 52780.013 23/05/30,18:47:43,15,09,1, 11.9,1,1, 8.629, 10584.113, 314.700, 52779.973 23/05/30,18:47:43,16,09,1, 11.9,1,1, 8.629, 10584.129, 314.784, 52780.070 23/05/30,18:47:43,17,09,1, 11.9,1,1, 8.629, 10584.110, 314.763, 52779.990 23/05/30,18:47:43,18,09,1, 11.9,1,1, 8.629, 10584.090, 314.696, 52780.008 23/05/30,18:47:43,19,09,1, 11.9,1,1, 8.629, 10584.115, 314.809, 52780.085 23/05/30,18:47:44,00,09,1, 11.8,1,1, 8.629, 10584.112, 314.809, 52780.085 23/05/30,18:47:44,01,09,1, 11.8,1,1, 8.629, 10584.068, 314.689, 52779.951 23/05/30,18:47:44,02,09,1, 11.8,1,1, 8.629, 10584.110, 314.763, 52779.972 23/05/30,18:47:44,03,09,1, 11.8,1,1, 8.629, 10584.108, 314.792, 52780.081 23/05/30,18:47:44,04,09,1, 11.8,1,1, 8.629, 10584.075, 314.718, 52779.976 23/05/30,18:47:44,05,09,1, 11.8,1,1, 8.629, 10584.124, 314.765, 52780.051 23/05/30,18:47:44,06,09,1, 11.8,1,1, 8.629, 10584.129, 314.799, 52780.070 23/05/30,18:47:44,07,09,1, 11.8,1,1, 8.629, 10584.083, 314.704, 52779.997 23/05/30,18:47:44,08,09,1, 11.8,1,1, 8.629, 10584.089, 314.745, 52780.001 23/05/30,18:47:44,09,09,1, 11.8,1,1, 8.629, 10584.098, 314.811, 52780.064 23/05/30,18:47:44,10,09,1, 11.8,1,1, 8.629, 10584.050, 314.719, 52779.991 23/05/30,18:47:44,11,09,1, 11.8,1,1, 8.629, 10584.075, 314.718, 52779.972 23/05/30,18:47:44,12,09,1, 11.8,1,1, 8.629, 10584.118, 314.788, 52780.040 23/05/30,18:47:44,13,09,1, 11.8,1,1, 8.629, 10584.067, 314.751, 52779.985 23/05/30,18:47:44,14,09,1, 11.8,1,1, 8.629, 10584.069, 314.733, 52780.006 23/05/30,18:47:44,15,09,1, 11.8,1,1, 8.629, 10584.106, 314.808, 52780.074 23/05/30,18:47:44,16,09,1, 11.8,1,1, 8.629, 10584.059, 314.751, 52780.016 23/05/30,18:47:44,17,09,1, 11.8,1,1, 8.629, 10584.077, 314.716, 52779.996 23/05/30,18:47:44,18,09,1, 11.8,1,1, 8.629, 10584.101, 314.789, 52780.093 23/05/30,18:47:44,19,09,1, 11.8,1,1, 8.629, 10584.061, 314.791, 52780.036 23/05/30,18:47:45,00,09,1, 11.9,1,1, 8.632, 10584.054, 314.791, 52780.036 23/05/30,18:47:45,01,09,1, 11.9,1,1, 8.632, 10584.083, 314.786, 52780.056 23/05/30,18:47:45,02,09,1, 11.9,1,1, 8.632, 10584.063, 314.785, 52780.040 23/05/30,18:47:45,03,09,1, 11.9,1,1, 8.632, 10584.062, 314.705, 52780.001 23/05/30,18:47:45,04,09,1, 11.9,1,1, 8.632, 10584.093, 314.777, 52780.066 23/05/30,18:47:45,05,09,1, 11.9,1,1, 8.632, 10584.074, 314.837, 52780.076 23/05/30,18:47:45,06,09,1, 11.9,1,1, 8.632, 10584.070, 314.720, 52779.994 23/05/30,18:47:45,07,09,1, 11.9,1,1, 8.632, 10584.098, 314.763, 52780.002 23/05/30,18:47:45,08,09,1, 11.9,1,1, 8.632, 10584.092, 314.821, 52780.057 23/05/30,18:47:45,09,09,1, 11.9,1,1, 8.632, 10584.066, 314.727, 52779.985 23/05/30,18:47:45,10,09,1, 11.9,1,1, 8.632, 10584.086, 314.745, 52780.020 23/05/30,18:47:45,11,09,1, 11.9,1,1, 8.632, 10584.098, 314.834, 52780.039 23/05/30,18:47:45,12,09,1, 11.9,1,1, 8.632, 10584.056, 314.760, 52779.980 23/05/30,18:47:45,13,09,1, 11.9,1,1, 8.632, 10584.073, 314.726, 52780.048 23/05/30,18:47:45,14,09,1, 11.9,1,1, 8.632, 10584.079, 314.823, 52780.092 23/05/30,18:47:45,15,09,1, 11.9,1,1, 8.632, 10584.069, 314.757, 52780.000 23/05/30,18:47:45,16,09,1, 11.9,1,1, 8.632, 10584.068, 314.721, 52780.000 23/05/30,18:47:45,17,09,1, 11.9,1,1, 8.632, 10584.089, 314.811, 52780.093 23/05/30,18:47:45,18,09,1, 11.9,1,1, 8.632, 10584.060, 314.753, 52780.011 23/05/30,18:47:45,19,09,1, 11.9,1,1, 8.632, 10584.083, 314.723, 52779.968 23/05/30,18:47:46,00,09,1, 11.8,1,1, 8.628, 10584.079, 314.723, 52779.968 23/05/30,18:47:46,01,09,1, 11.8,1,1, 8.628, 10584.091, 314.771, 52780.027 23/05/30,18:47:46,02,09,1, 11.8,1,1, 8.628, 10584.067, 314.675, 52779.997 23/05/30,18:47:46,03,09,1, 11.8,1,1, 8.628, 10584.121, 314.786, 52780.032 23/05/30,18:47:46,04,09,1, 11.8,1,1, 8.628, 10584.081, 314.804, 52780.069 23/05/30,18:47:46,05,09,1, 11.8,1,1, 8.628, 10584.085, 314.690, 52780.024 23/05/30,18:47:46,06,09,1, 11.8,1,1, 8.628, 10584.064, 314.758, 52780.011 23/05/30,18:47:46,07,09,1, 11.8,1,1, 8.628, 10584.065, 314.804, 52780.048 23/05/30,18:47:46,08,09,1, 11.8,1,1, 8.628, 10584.040, 314.705, 52779.992 23/05/30,18:47:46,09,09,1, 11.8,1,1, 8.628, 10584.090, 314.743, 52780.070 23/05/30,18:47:46,10,09,1, 11.8,1,1, 8.628, 10584.086, 314.805, 52780.066 23/05/30,18:47:46,11,09,1, 11.8,1,1, 8.628, 10584.087, 314.720, 52780.015 23/05/30,18:47:46,12,09,1, 11.8,1,1, 8.628, 10584.096, 314.754, 52779.993 23/05/30,18:47:46,13,09,1, 11.8,1,1, 8.628, 10584.080, 314.808, 52780.037 23/05/30,18:47:46,14,09,1, 11.8,1,1, 8.628, 10584.049, 314.708, 52779.985 23/05/30,18:47:46,15,09,1, 11.8,1,1, 8.628, 10584.048, 314.713, 52780.046 23/05/30,18:47:46,16,09,1, 11.8,1,1, 8.628, 10584.061, 314.818, 52780.080 23/05/30,18:47:46,17,09,1, 11.8,1,1, 8.628, 10584.056, 314.737, 52780.047 23/05/30,18:47:46,18,09,1, 11.8,1,1, 8.628, 10584.022, 314.705, 52779.966 23/05/30,18:47:46,19,09,1, 11.8,1,1, 8.628, 10584.106, 314.800, 52780.071 23/05/30,18:47:47,00,09,1, 11.9,1,1, 8.626, 10584.104, 314.800, 52780.071 23/05/30,18:47:47,01,09,1, 11.9,1,1, 8.626, 10584.048, 314.679, 52779.992 23/05/30,18:47:47,02,09,1, 11.9,1,1, 8.626, 10584.068, 314.770, 52780.071 23/05/30,18:47:47,03,09,1, 11.9,1,1, 8.626, 10584.060, 314.777, 52780.082 23/05/30,18:47:47,04,09,1, 11.9,1,1, 8.626, 10584.034, 314.708, 52780.024 23/05/30,18:47:47,05,09,1, 11.9,1,1, 8.626, 10584.083, 314.772, 52780.088 23/05/30,18:47:47,06,09,1, 11.9,1,1, 8.626, 10584.079, 314.808, 52780.073 23/05/30,18:47:47,07,09,1, 11.9,1,1, 8.626, 10584.071, 314.695, 52779.979 23/05/30,18:47:47,08,09,1, 11.9,1,1, 8.626, 10584.062, 314.736, 52780.002 23/05/30,18:47:47,09,09,1, 11.9,1,1, 8.626, 10584.099, 314.803, 52780.062 23/05/30,18:47:47,10,09,1, 11.9,1,1, 8.626, 10584.069, 314.713, 52780.005 23/05/30,18:47:47,11,09,1, 11.9,1,1, 8.626, 10584.064, 314.745, 52780.019 23/05/30,18:47:47,12,09,1, 11.9,1,1, 8.626, 10584.098, 314.794, 52780.061 23/05/30,18:47:47,13,09,1, 11.9,1,1, 8.626, 10584.072, 314.693, 52780.018 23/05/30,18:47:47,14,09,1, 11.9,1,1, 8.626, 10584.075, 314.712, 52780.057 23/05/30,18:47:47,15,09,1, 11.9,1,1, 8.626, 10584.088, 314.793, 52780.045 23/05/30,18:47:47,16,09,1, 11.9,1,1, 8.626, 10584.066, 314.727, 52780.017 23/05/30,18:47:47,17,09,1, 11.9,1,1, 8.626, 10584.072, 314.681, 52780.002 23/05/30,18:47:47,18,09,1, 11.9,1,1, 8.626, 10584.083, 314.805, 52780.106 23/05/30,18:47:47,19,09,1, 11.9,1,1, 8.626, 10584.086, 314.755, 52780.063 23/05/30,18:47:48,00,10,1, 11.9,1,1, 8.627, 10584.079, 314.755, 52780.063 23/05/30,18:47:48,01,10,1, 11.9,1,1, 8.627, 10584.091, 314.761, 52780.074 23/05/30,18:47:48,02,10,1, 11.9,1,1, 8.627, 10584.095, 314.744, 52780.086 23/05/30,18:47:48,03,10,1, 11.9,1,1, 8.627, 10584.062, 314.694, 52779.992 23/05/30,18:47:48,04,10,1, 11.9,1,1, 8.627, 10584.106, 314.763, 52780.004 23/05/30,18:47:48,05,10,1, 11.9,1,1, 8.627, 10584.080, 314.774, 52780.045 23/05/30,18:47:48,06,10,1, 11.9,1,1, 8.627, 10584.066, 314.678, 52779.986 23/05/30,18:47:48,07,10,1, 11.9,1,1, 8.627, 10584.085, 314.715, 52780.046 23/05/30,18:47:48,08,10,1, 11.9,1,1, 8.627, 10584.099, 314.788, 52780.058 23/05/30,18:47:48,09,10,1, 11.9,1,1, 8.627, 10584.056, 314.694, 52780.018 23/05/30,18:47:48,10,10,1, 11.9,1,1, 8.627, 10584.069, 314.698, 52780.020 23/05/30,18:47:48,11,10,1, 11.9,1,1, 8.627, 10584.104, 314.778, 52780.087 23/05/30,18:47:48,12,10,1, 11.9,1,1, 8.627, 10584.076, 314.711, 52780.044 23/05/30,18:47:48,13,10,1, 11.9,1,1, 8.627, 10584.066, 314.673, 52779.998 23/05/30,18:47:48,14,10,1, 11.9,1,1, 8.627, 10584.105, 314.778, 52780.118 23/05/30,18:47:48,15,10,1, 11.9,1,1, 8.627, 10584.055, 314.720, 52780.061 23/05/30,18:47:48,16,10,1, 11.9,1,1, 8.627, 10584.033, 314.687, 52780.041 23/05/30,18:47:48,17,10,1, 11.9,1,1, 8.627, 10584.092, 314.783, 52780.126 23/05/30,18:47:48,18,10,1, 11.9,1,1, 8.627, 10584.053, 314.745, 52780.094 23/05/30,18:47:48,19,10,1, 11.9,1,1, 8.627, 10584.067, 314.677, 52779.994 23/05/30,18:47:49,00,09,1, 11.9,1,1, 8.629, 10584.062, 314.677, 52779.994 23/05/30,18:47:49,01,09,1, 11.9,1,1, 8.629, 10584.061, 314.743, 52780.090 23/05/30,18:47:49,02,09,1, 11.9,1,1, 8.629, 10584.029, 314.665, 52780.017 23/05/30,18:47:49,03,09,1, 11.9,1,1, 8.629, 10584.083, 314.759, 52780.074 23/05/30,18:47:49,04,09,1, 11.9,1,1, 8.629, 10584.094, 314.802, 52780.066 23/05/30,18:47:49,05,09,1, 11.9,1,1, 8.629, 10584.042, 314.673, 52780.016 23/05/30,18:47:49,06,09,1, 11.9,1,1, 8.629, 10584.076, 314.724, 52780.021 23/05/30,18:47:49,07,09,1, 11.9,1,1, 8.629, 10584.082, 314.780, 52780.072 23/05/30,18:47:49,08,09,1, 11.9,1,1, 8.629, 10584.064, 314.688, 52780.028 23/05/30,18:47:49,09,09,1, 11.9,1,1, 8.629, 10584.064, 314.704, 52780.010 23/05/30,18:47:49,10,09,1, 11.9,1,1, 8.629, 10584.093, 314.797, 52780.088 23/05/30,18:47:49,11,09,1, 11.9,1,1, 8.629, 10584.055, 314.734, 52780.037 23/05/30,18:47:49,12,09,1, 11.9,1,1, 8.629, 10584.070, 314.701, 52780.026 23/05/30,18:47:49,13,09,1, 11.9,1,1, 8.629, 10584.072, 314.785, 52780.116 23/05/30,18:47:49,14,09,1, 11.9,1,1, 8.629, 10584.055, 314.717, 52779.983 23/05/30,18:47:49,15,09,1, 11.9,1,1, 8.629, 10584.058, 314.676, 52779.999 23/05/30,18:47:49,16,09,1, 11.9,1,1, 8.629, 10584.085, 314.789, 52780.058 23/05/30,18:47:49,17,09,1, 11.9,1,1, 8.629, 10584.055, 314.725, 52779.975 23/05/30,18:47:49,18,09,1, 11.9,1,1, 8.629, 10584.061, 314.672, 52779.990 23/05/30,18:47:49,19,09,1, 11.9,1,1, 8.629, 10584.080, 314.779, 52780.074 23/05/30,18:47:50,00,09,1, 11.9,1,1, 8.628, 10584.079, 314.779, 52780.074 23/05/30,18:47:50,01,09,1, 11.9,1,1, 8.628, 10584.049, 314.680, 52779.977 23/05/30,18:47:50,02,09,1, 11.9,1,1, 8.628, 10584.077, 314.757, 52780.063 23/05/30,18:47:50,03,09,1, 11.9,1,1, 8.628, 10584.087, 314.786, 52780.068 23/05/30,18:47:50,04,09,1, 11.9,1,1, 8.628, 10584.061, 314.694, 52780.025 23/05/30,18:47:50,05,09,1, 11.9,1,1, 8.628, 10584.082, 314.751, 52780.057 23/05/30,18:47:50,06,09,1, 11.9,1,1, 8.628, 10584.049, 314.781, 52780.076 23/05/30,18:47:50,07,09,1, 11.9,1,1, 8.628, 10584.088, 314.671, 52779.964 23/05/30,18:47:50,08,09,1, 11.9,1,1, 8.628, 10584.091, 314.713, 52779.876 23/05/30,18:47:50,09,09,1, 11.9,1,1, 8.628, 10584.057, 314.808, 52780.072 23/05/30,18:47:50,10,09,1, 11.9,1,1, 8.628, 10584.071, 314.730, 52780.004 23/05/30,18:47:50,11,09,1, 11.9,1,1, 8.628, 10584.089, 314.734, 52780.025 23/05/30,18:47:50,12,09,1, 11.9,1,1, 8.628, 10584.074, 314.795, 52780.080 23/05/30,18:47:50,13,09,1, 11.9,1,1, 8.628, 10584.040, 314.701, 52780.003 23/05/30,18:47:50,14,09,1, 11.9,1,1, 8.628, 10584.043, 314.717, 52780.011 23/05/30,18:47:50,15,09,1, 11.9,1,1, 8.628, 10584.083, 314.796, 52780.045 23/05/30,18:47:50,16,09,1, 11.9,1,1, 8.628, 10584.058, 314.736, 52780.003 23/05/30,18:47:50,17,09,1, 11.9,1,1, 8.628, 10584.058, 314.702, 52780.013 23/05/30,18:47:50,18,09,1, 11.9,1,1, 8.628, 10584.088, 314.806, 52780.063 23/05/30,18:47:50,19,09,1, 11.9,1,1, 8.628, 10584.040, 314.739, 52780.008 23/05/30,18:47:51,00,09,1, 11.9,1,1, 8.630, 10584.037, 314.739, 52780.008 23/05/30,18:47:51,01,09,1, 11.9,1,1, 8.630, 10584.070, 314.761, 52780.050 23/05/30,18:47:51,02,09,1, 11.9,1,1, 8.630, 10584.060, 314.770, 52780.047 23/05/30,18:47:51,03,09,1, 11.9,1,1, 8.630, 10584.082, 314.697, 52780.011 23/05/30,18:47:51,04,09,1, 11.9,1,1, 8.630, 10584.072, 314.742, 52780.060 23/05/30,18:47:51,05,09,1, 11.9,1,1, 8.630, 10584.048, 314.775, 52780.105 23/05/30,18:47:51,06,09,1, 11.9,1,1, 8.630, 10584.024, 314.663, 52780.009 23/05/30,18:47:51,07,09,1, 11.9,1,1, 8.630, 10584.069, 314.752, 52780.053 23/05/30,18:47:51,08,09,1, 11.9,1,1, 8.630, 10584.075, 314.768, 52780.028 23/05/30,18:47:51,09,09,1, 11.9,1,1, 8.630, 10584.044, 314.691, 52780.043 23/05/30,18:47:51,10,09,1, 11.9,1,1, 8.630, 10584.080, 314.729, 52780.070 23/05/30,18:47:51,11,09,1, 11.9,1,1, 8.630, 10584.061, 314.770, 52780.081 23/05/30,18:47:51,12,09,1, 11.9,1,1, 8.630, 10584.029, 314.647, 52780.003 23/05/30,18:47:51,13,09,1, 11.9,1,1, 8.630, 10584.046, 314.692, 52780.014 23/05/30,18:47:51,14,09,1, 11.9,1,1, 8.630, 10584.067, 314.768, 52780.078 23/05/30,18:47:51,15,09,1, 11.9,1,1, 8.630, 10584.046, 314.688, 52779.998 23/05/30,18:47:51,16,09,1, 11.9,1,1, 8.630, 10584.044, 314.678, 52780.040 23/05/30,18:47:51,17,09,1, 11.9,1,1, 8.630, 10584.073, 314.774, 52780.107 23/05/30,18:47:51,18,09,1, 11.9,1,1, 8.630, 10584.067, 314.698, 52779.994 23/05/30,18:47:51,19,09,1, 11.9,1,1, 8.630, 10584.043, 314.681, 52780.043 23/05/30,18:47:52,00,09,1, 12.0,1,1, 8.626, 10584.037, 314.681, 52780.043 23/05/30,18:47:52,01,09,1, 12.0,1,1, 8.626, 10584.049, 314.738, 52780.045 23/05/30,18:47:52,02,09,1, 12.0,1,1, 8.626, 10584.051, 314.670, 52779.972 23/05/30,18:47:52,03,09,1, 12.0,1,1, 8.626, 10584.083, 314.779, 52780.058 23/05/30,18:47:52,04,09,1, 12.0,1,1, 8.626, 10584.073, 314.744, 52780.078 23/05/30,18:47:52,05,09,1, 12.0,1,1, 8.626, 10584.042, 314.656, 52780.017 23/05/30,18:47:52,06,09,1, 12.0,1,1, 8.626, 10584.079, 314.757, 52780.087 23/05/30,18:47:52,07,09,1, 12.0,1,1, 8.626, 10584.048, 314.771, 52780.042 23/05/30,18:47:52,08,09,1, 12.0,1,1, 8.626, 10584.021, 314.667, 52780.001 23/05/30,18:47:52,09,09,1, 12.0,1,1, 8.626, 10584.053, 314.747, 52780.059 23/05/30,18:47:52,10,09,1, 12.0,1,1, 8.626, 10584.065, 314.785, 52780.063 23/05/30,18:47:52,11,09,1, 12.0,1,1, 8.626, 10584.056, 314.694, 52779.969 23/05/30,18:47:52,12,09,1, 12.0,1,1, 8.626, 10584.061, 314.707, 52780.026 23/05/30,18:47:52,13,09,1, 12.0,1,1, 8.626, 10584.059, 314.754, 52780.067 23/05/30,18:47:52,14,09,1, 12.0,1,1, 8.626, 10584.039, 314.660, 52779.984 23/05/30,18:47:52,15,09,1, 12.0,1,1, 8.626, 10584.054, 314.690, 52780.007 23/05/30,18:47:52,16,09,1, 12.0,1,1, 8.626, 10584.073, 314.771, 52780.052 23/05/30,18:47:52,17,09,1, 12.0,1,1, 8.626, 10584.043, 314.694, 52780.035 23/05/30,18:47:52,18,09,1, 12.0,1,1, 8.626, 10584.030, 314.683, 52780.010 23/05/30,18:47:52,19,09,1, 12.0,1,1, 8.626, 10584.067, 314.774, 52780.061 23/05/30,18:47:53,00,10,1, 11.9,1,1, 8.628, 10584.062, 314.774, 52780.061 23/05/30,18:47:53,01,10,1, 11.9,1,1, 8.628, 10584.048, 314.659, 52780.041 23/05/30,18:47:53,02,10,1, 11.9,1,1, 8.628, 10584.042, 314.750, 52780.054 23/05/30,18:47:53,03,10,1, 11.9,1,1, 8.628, 10584.037, 314.728, 52780.023 23/05/30,18:47:53,04,10,1, 11.9,1,1, 8.628, 10584.010, 314.648, 52780.016 23/05/30,18:47:53,05,10,1, 11.9,1,1, 8.628, 10584.058, 314.711, 52780.048 23/05/30,18:47:53,06,10,1, 11.9,1,1, 8.628, 10584.047, 314.716, 52780.028 23/05/30,18:47:53,07,10,1, 11.9,1,1, 8.628, 10584.020, 314.660, 52779.998 23/05/30,18:47:53,08,10,1, 11.9,1,1, 8.628, 10584.027, 314.715, 52780.045 23/05/30,18:47:53,09,10,1, 11.9,1,1, 8.628, 10584.040, 314.740, 52780.082 23/05/30,18:47:53,10,10,1, 11.9,1,1, 8.628, 10584.045, 314.655, 52779.981 23/05/30,18:47:53,11,10,1, 11.9,1,1, 8.628, 10584.045, 314.692, 52780.062 23/05/30,18:47:53,12,10,1, 11.9,1,1, 8.628, 10584.059, 314.768, 52780.085 23/05/30,18:47:53,13,10,1, 11.9,1,1, 8.628, 10584.029, 314.670, 52779.961 23/05/30,18:47:53,14,10,1, 11.9,1,1, 8.628, 10584.018, 314.661, 52780.014 23/05/30,18:47:53,15,10,1, 11.9,1,1, 8.628, 10584.073, 314.758, 52780.040 23/05/30,18:47:53,16,10,1, 11.9,1,1, 8.628, 10584.014, 314.684, 52779.996 23/05/30,18:47:53,17,10,1, 11.9,1,1, 8.628, 10584.025, 314.673, 52779.996 23/05/30,18:47:53,18,10,1, 11.9,1,1, 8.628, 10584.085, 314.739, 52780.039 23/05/30,18:47:53,19,10,1, 11.9,1,1, 8.628, 10584.017, 314.690, 52780.026 23/05/30,18:47:54,00,08,1, 11.9,1,1, 8.625, 10584.012, 314.690, 52780.026 23/05/30,18:47:54,01,08,1, 11.9,1,1, 8.625, 10584.070, 314.783, 52780.065 23/05/30,18:47:54,02,08,1, 11.9,1,1, 8.625, 10584.045, 314.740, 52780.044 23/05/30,18:47:54,03,08,1, 11.9,1,1, 8.625, 10584.034, 314.654, 52779.993 23/05/30,18:47:54,04,08,1, 11.9,1,1, 8.625, 10584.067, 314.727, 52780.045 23/05/30,18:47:54,05,08,1, 11.9,1,1, 8.625, 10584.021, 314.740, 52780.054 23/05/30,18:47:54,06,08,1, 11.9,1,1, 8.625, 10584.018, 314.655, 52780.008 23/05/30,18:47:54,07,08,1, 11.9,1,1, 8.625, 10584.056, 314.713, 52780.051 23/05/30,18:47:54,08,08,1, 11.9,1,1, 8.625, 10584.041, 314.741, 52780.031 23/05/30,18:47:54,09,08,1, 11.9,1,1, 8.625, 10583.997, 314.629, 52779.976 23/05/30,18:47:54,10,08,1, 11.9,1,1, 8.625, 10584.058, 314.706, 52780.068 23/05/30,18:47:54,11,08,1, 11.9,1,1, 8.625, 10584.045, 314.771, 52780.076 23/05/30,18:47:54,12,08,1, 11.9,1,1, 8.625, 10584.011, 314.643, 52780.036 23/05/30,18:47:54,13,08,1, 11.9,1,1, 8.625, 10584.042, 314.679, 52780.014 23/05/30,18:47:54,14,08,1, 11.9,1,1, 8.625, 10584.053, 314.764, 52780.053 23/05/30,18:47:54,15,08,1, 11.9,1,1, 8.625, 10584.038, 314.682, 52780.052 23/05/30,18:47:54,16,08,1, 11.9,1,1, 8.625, 10584.026, 314.673, 52780.027 23/05/30,18:47:54,17,08,1, 11.9,1,1, 8.625, 10584.039, 314.767, 52780.064 23/05/30,18:47:54,18,08,1, 11.9,1,1, 8.625, 10584.021, 314.691, 52780.060 23/05/30,18:47:54,19,08,1, 11.9,1,1, 8.625, 10584.032, 314.657, 52779.953 23/05/30,18:47:55,00,08,1, 11.9,1,1, 8.629, 10584.029, 314.657, 52779.953 23/05/30,18:47:55,01,08,1, 11.9,1,1, 8.629, 10584.034, 314.703, 52780.013 23/05/30,18:47:55,02,08,1, 11.9,1,1, 8.629, 10584.024, 314.642, 52780.036 23/05/30,18:47:55,03,08,1, 11.9,1,1, 8.629, 10584.037, 314.731, 52780.045 23/05/30,18:47:55,04,08,1, 11.9,1,1, 8.629, 10584.027, 314.739, 52780.077 23/05/30,18:47:55,05,08,1, 11.9,1,1, 8.629, 10584.016, 314.628, 52779.992 23/05/30,18:47:55,06,08,1, 11.9,1,1, 8.629, 10584.044, 314.704, 52780.073 23/05/30,18:47:55,07,08,1, 11.9,1,1, 8.629, 10584.052, 314.748, 52780.064 23/05/30,18:47:55,08,08,1, 11.9,1,1, 8.629, 10584.018, 314.678, 52779.964 23/05/30,18:47:55,09,08,1, 11.9,1,1, 8.629, 10584.067, 314.707, 52780.034 23/05/30,18:47:55,10,08,1, 11.9,1,1, 8.629, 10584.052, 314.742, 52780.033 23/05/30,18:47:55,11,08,1, 11.9,1,1, 8.629, 10584.009, 314.633, 52779.986 23/05/30,18:47:55,12,08,1, 11.9,1,1, 8.629, 10584.027, 314.669, 52780.000 23/05/30,18:47:55,13,08,1, 11.9,1,1, 8.629, 10584.057, 314.749, 52780.065 23/05/30,18:47:55,14,08,1, 11.9,1,1, 8.629, 10584.020, 314.665, 52779.984 23/05/30,18:47:55,15,08,1, 11.9,1,1, 8.629, 10584.024, 314.668, 52780.008 23/05/30,18:47:55,16,08,1, 11.9,1,1, 8.629, 10584.059, 314.757, 52780.050 23/05/30,18:47:55,17,08,1, 11.9,1,1, 8.629, 10584.007, 314.704, 52780.009 23/05/30,18:47:55,18,08,1, 11.9,1,1, 8.629, 10584.043, 314.621, 52780.034 23/05/30,18:47:55,19,08,1, 11.9,1,1, 8.629, 10584.076, 314.719, 52780.093 23/05/30,18:47:56,00,08,1, 11.9,1,1, 8.628, 10584.071, 314.719, 52780.093 23/05/30,18:47:56,01,08,1, 11.9,1,1, 8.628, 10584.034, 314.608, 52779.980 23/05/30,18:47:56,02,08,1, 11.9,1,1, 8.628, 10584.093, 314.710, 52780.088 23/05/30,18:47:56,03,08,1, 11.9,1,1, 8.628, 10584.052, 314.722, 52780.111 23/05/30,18:47:56,04,08,1, 11.9,1,1, 8.628, 10584.033, 314.638, 52780.003 23/05/30,18:47:56,05,08,1, 11.9,1,1, 8.628, 10584.055, 314.679, 52780.053 23/05/30,18:47:56,06,08,1, 11.9,1,1, 8.628, 10584.047, 314.730, 52780.073 23/05/30,18:47:56,07,08,1, 11.9,1,1, 8.628, 10584.037, 314.643, 52779.986 23/05/30,18:47:56,08,08,1, 11.9,1,1, 8.628, 10584.049, 314.674, 52780.070 23/05/30,18:47:56,09,08,1, 11.9,1,1, 8.628, 10584.072, 314.750, 52780.093 23/05/30,18:47:56,10,08,1, 11.9,1,1, 8.628, 10584.054, 314.679, 52779.980 23/05/30,18:47:56,11,08,1, 11.9,1,1, 8.628, 10584.059, 314.638, 52780.041 23/05/30,18:47:56,12,08,1, 11.9,1,1, 8.628, 10584.077, 314.738, 52780.091 23/05/30,18:47:56,13,08,1, 11.9,1,1, 8.628, 10584.030, 314.681, 52780.018 23/05/30,18:47:56,14,08,1, 11.9,1,1, 8.628, 10584.036, 314.664, 52780.054 23/05/30,18:47:56,15,08,1, 11.9,1,1, 8.628, 10584.052, 314.755, 52780.079 23/05/30,18:47:56,16,08,1, 11.9,1,1, 8.628, 10584.043, 314.701, 52780.058 23/05/30,18:47:56,17,08,1, 11.9,1,1, 8.628, 10584.035, 314.630, 52779.992 23/05/30,18:47:56,18,08,1, 11.9,1,1, 8.628, 10584.049, 314.726, 52780.058 23/05/30,18:47:56,19,08,1, 11.9,1,1, 8.628, 10584.041, 314.722, 52780.013 23/05/30,18:47:57,00,08,1, 11.8,1,1, 8.626, 10584.037, 314.722, 52780.013 23/05/30,18:47:57,01,08,1, 11.8,1,1, 8.626, 10584.036, 314.716, 52780.085 23/05/30,18:47:57,02,08,1, 11.8,1,1, 8.626, 10584.057, 314.676, 52780.091 23/05/30,18:47:57,03,08,1, 11.8,1,1, 8.626, 10584.088, 314.679, 52780.025 23/05/30,18:47:57,04,08,1, 11.8,1,1, 8.626, 10584.040, 314.701, 52780.052 23/05/30,18:47:57,05,08,1, 11.8,1,1, 8.626, 10584.044, 314.683, 52780.016 23/05/30,18:47:57,06,08,1, 11.8,1,1, 8.626, 10584.062, 314.697, 52780.065 23/05/30,18:47:57,07,08,1, 11.8,1,1, 8.626, 10584.057, 314.693, 52780.090 23/05/30,18:47:57,08,08,1, 11.8,1,1, 8.626, 10584.033, 314.694, 52780.036 23/05/30,18:47:57,09,08,1, 11.8,1,1, 8.626, 10584.063, 314.699, 52780.116 23/05/30,18:47:57,10,08,1, 11.8,1,1, 8.626, 10584.051, 314.674, 52780.092 23/05/30,18:47:57,11,08,1, 11.8,1,1, 8.626, 10584.052, 314.687, 52780.099 23/05/30,18:47:57,12,08,1, 11.8,1,1, 8.626, 10584.038, 314.682, 52780.085 23/05/30,18:47:57,13,08,1, 11.8,1,1, 8.626, 10584.064, 314.666, 52780.059 23/05/30,18:47:57,14,08,1, 11.8,1,1, 8.626, 10584.039, 314.679, 52780.065 23/05/30,18:47:57,15,08,1, 11.8,1,1, 8.626, 10584.034, 314.706, 52780.087 23/05/30,18:47:57,16,08,1, 11.8,1,1, 8.626, 10584.060, 314.684, 52780.079 23/05/30,18:47:57,17,08,1, 11.8,1,1, 8.626, 10584.053, 314.684, 52780.079 23/05/30,18:47:57,18,08,1, 11.8,1,1, 8.626, 10584.048, 314.682, 52780.088 23/05/30,18:47:57,19,08,1, 11.8,1,1, 8.626, 10584.055, 314.659, 52780.083 23/05/30,18:47:58,00,08,1, 11.9,1,1, 8.627, 10584.054, 314.659, 52780.083 23/05/30,18:47:58,01,08,1, 11.9,1,1, 8.627, 10584.049, 314.675, 52780.054 23/05/30,18:47:58,02,08,1, 11.9,1,1, 8.627, 10584.041, 314.673, 52780.078 23/05/30,18:47:58,03,08,1, 11.9,1,1, 8.627, 10584.021, 314.692, 52780.020 23/05/30,18:47:58,04,08,1, 11.9,1,1, 8.627, 10584.048, 314.693, 52780.073 23/05/30,18:47:58,05,08,1, 11.9,1,1, 8.627, 10584.024, 314.696, 52780.060 23/05/30,18:47:58,06,08,1, 11.9,1,1, 8.627, 10584.043, 314.689, 52780.064 23/05/30,18:47:58,07,08,1, 11.9,1,1, 8.627, 10584.033, 314.691, 52780.125 23/05/30,18:47:58,08,08,1, 11.9,1,1, 8.627, 10584.046, 314.681, 52780.066 23/05/30,18:47:58,09,08,1, 11.9,1,1, 8.627, 10584.049, 314.697, 52780.090 23/05/30,18:47:58,10,08,1, 11.9,1,1, 8.627, 10584.060, 314.679, 52780.157 23/05/30,18:47:58,11,08,1, 11.9,1,1, 8.627, 10584.054, 314.699, 52780.039 23/05/30,18:47:58,12,08,1, 11.9,1,1, 8.627, 10584.040, 314.671, 52780.062 23/05/30,18:47:58,13,08,1, 11.9,1,1, 8.627, 10584.044, 314.684, 52780.110 23/05/30,18:47:58,14,08,1, 11.9,1,1, 8.627, 10584.052, 314.677, 52780.046 23/05/30,18:47:58,15,08,1, 11.9,1,1, 8.627, 10584.041, 314.687, 52780.108 23/05/30,18:47:58,16,08,1, 11.9,1,1, 8.627, 10584.051, 314.690, 52780.053 23/05/30,18:47:58,17,08,1, 11.9,1,1, 8.627, 10584.050, 314.674, 52780.100 23/05/30,18:47:58,18,08,1, 11.9,1,1, 8.627, 10584.066, 314.672, 52780.102 23/05/30,18:47:58,19,08,1, 11.9,1,1, 8.627, 10584.067, 314.701, 52780.109 23/05/30,18:47:59,00,08,1, 11.9,1,1, 8.628, 10584.062, 314.701, 52780.109 23/05/30,18:47:59,01,08,1, 11.9,1,1, 8.628, 10584.070, 314.669, 52780.105 23/05/30,18:47:59,02,08,1, 11.9,1,1, 8.628, 10584.061, 314.675, 52780.069 23/05/30,18:47:59,03,08,1, 11.9,1,1, 8.628, 10584.042, 314.684, 52780.090 23/05/30,18:47:59,04,08,1, 11.9,1,1, 8.628, 10584.046, 314.691, 52780.052 23/05/30,18:47:59,05,08,1, 11.9,1,1, 8.628, 10584.041, 314.701, 52780.048 23/05/30,18:47:59,06,08,1, 11.9,1,1, 8.628, 10584.054, 314.669, 52780.069 23/05/30,18:47:59,07,08,1, 11.9,1,1, 8.628, 10584.059, 314.637, 52780.055 23/05/30,18:47:59,08,08,1, 11.9,1,1, 8.628, 10584.038, 314.660, 52780.099 23/05/30,18:47:59,09,08,1, 11.9,1,1, 8.628, 10584.043, 314.667, 52780.072 23/05/30,18:47:59,10,08,1, 11.9,1,1, 8.628, 10584.011, 314.673, 52780.110 23/05/30,18:47:59,11,08,1, 11.9,1,1, 8.628, 10584.031, 314.680, 52780.083 23/05/30,18:47:59,12,08,1, 11.9,1,1, 8.628, 10584.052, 314.681, 52780.070 23/05/30,18:47:59,13,08,1, 11.9,1,1, 8.628, 10584.038, 314.679, 52780.044 23/05/30,18:47:59,14,08,1, 11.9,1,1, 8.628, 10584.035, 314.666, 52780.068 23/05/30,18:47:59,15,08,1, 11.9,1,1, 8.628, 10584.053, 314.676, 52780.057 23/05/30,18:47:59,16,08,1, 11.9,1,1, 8.628, 10584.045, 314.692, 52780.182 23/05/30,18:47:59,17,08,1, 11.9,1,1, 8.628, 10584.048, 314.685, 52780.053 23/05/30,18:47:59,18,08,1, 11.9,1,1, 8.628, 10584.044, 314.695, 52780.057 23/05/30,18:47:59,19,08,1, 11.9,1,1, 8.628, 10584.045, 314.671, 52780.030 23/05/30,18:48:00,00,08,1, 11.9,1,1, 8.627, 10584.037, 314.671, 52780.030 23/05/30,18:48:00,01,08,1, 11.9,1,1, 8.627, 10584.039, 314.684, 52780.058 23/05/30,18:48:00,02,08,1, 11.9,1,1, 8.627, 10584.047, 314.698, 52780.122 23/05/30,18:48:00,03,08,1, 11.9,1,1, 8.627, 10584.051, 314.722, 52780.133 23/05/30,18:48:00,04,08,1, 11.9,1,1, 8.627, 10584.032, 314.631, 52780.031 23/05/30,18:48:00,05,08,1, 11.9,1,1, 8.627, 10584.060, 314.684, 52780.141 23/05/30,18:48:00,06,08,1, 11.9,1,1, 8.627, 10584.040, 314.728, 52780.141 23/05/30,18:48:00,07,08,1, 11.9,1,1, 8.627, 10584.015, 314.618, 52780.031 23/05/30,18:48:00,08,08,1, 11.9,1,1, 8.627, 10584.016, 314.649, 52780.041 23/05/30,18:48:00,09,08,1, 11.9,1,1, 8.627, 10584.047, 314.712, 52780.085 23/05/30,18:48:00,10,08,1, 11.9,1,1, 8.627, 10584.061, 314.650, 52780.057 23/05/30,18:48:00,11,08,1, 11.9,1,1, 8.627, 10584.042, 314.655, 52780.097 23/05/30,18:48:00,12,08,1, 11.9,1,1, 8.627, 10584.068, 314.743, 52780.094 23/05/30,18:48:00,13,08,1, 11.9,1,1, 8.627, 10584.026, 314.654, 52780.038 23/05/30,18:48:00,14,08,1, 11.9,1,1, 8.627, 10584.019, 314.620, 52780.058 23/05/30,18:48:00,15,08,1, 11.9,1,1, 8.627, 10584.047, 314.735, 52780.123 23/05/30,18:48:00,16,08,1, 11.9,1,1, 8.627, 10584.012, 314.670, 52780.050 23/05/30,18:48:00,17,08,1, 11.9,1,1, 8.627, 10584.035, 314.624, 52780.008 23/05/30,18:48:00,18,08,1, 11.9,1,1, 8.627, 10584.062, 314.699, 52780.099 23/05/30,18:48:00,19,08,1, 11.9,1,1, 8.627, 10584.043, 314.720, 52780.068 23/05/30,18:48:01,00,08,1, 11.9,1,1, 8.627, 10584.037, 314.720, 52780.068 23/05/30,18:48:01,01,08,1, 11.9,1,1, 8.627, 10584.053, 314.701, 52780.101 23/05/30,18:48:01,02,08,1, 11.9,1,1, 8.627, 10584.023, 314.721, 52780.077 23/05/30,18:48:01,03,08,1, 11.9,1,1, 8.627, 10584.013, 314.611, 52780.012 23/05/30,18:48:01,04,08,1, 11.9,1,1, 8.627, 10584.052, 314.696, 52780.072 23/05/30,18:48:01,05,08,1, 11.9,1,1, 8.627, 10584.052, 314.735, 52780.110 23/05/30,18:48:01,06,08,1, 11.9,1,1, 8.627, 10584.026, 314.647, 52780.024 23/05/30,18:48:01,07,08,1, 11.9,1,1, 8.627, 10584.024, 314.620, 52780.064 23/05/30,18:48:01,08,08,1, 11.9,1,1, 8.627, 10584.050, 314.686, 52780.119 23/05/30,18:48:01,09,08,1, 11.9,1,1, 8.627, 10584.032, 314.643, 52780.040 23/05/30,18:48:01,10,08,1, 11.9,1,1, 8.627, 10584.020, 314.643, 52780.076 23/05/30,18:48:01,11,08,1, 11.9,1,1, 8.627, 10584.037, 314.709, 52780.129 23/05/30,18:48:01,12,08,1, 11.9,1,1, 8.627, 10584.008, 314.686, 52780.089 23/05/30,18:48:01,13,08,1, 11.9,1,1, 8.627, 10584.021, 314.610, 52780.057 23/05/30,18:48:01,14,08,1, 11.9,1,1, 8.627, 10584.049, 314.685, 52780.124 23/05/30,18:48:01,15,08,1, 11.9,1,1, 8.627, 10584.027, 314.645, 52780.060 23/05/30,18:48:01,16,08,1, 11.9,1,1, 8.627, 10584.013, 314.632, 52780.055 23/05/30,18:48:01,17,08,1, 11.9,1,1, 8.627, 10584.031, 314.706, 52780.119 23/05/30,18:48:01,18,08,1, 11.9,1,1, 8.627, 10584.046, 314.685, 52780.248 23/05/30,18:48:01,19,08,1, 11.9,1,1, 8.627, 10584.001, 314.613, 52779.981 23/05/30,18:48:02,00,09,1, 11.8,1,1, 8.628, 10583.996, 314.613, 52779.981 23/05/30,18:48:02,01,09,1, 11.8,1,1, 8.628, 10584.026, 314.704, 52780.115 23/05/30,18:48:02,02,09,1, 11.8,1,1, 8.628, 10584.023, 314.617, 52780.052 23/05/30,18:48:02,03,09,1, 11.8,1,1, 8.628, 10584.008, 314.689, 52780.083 23/05/30,18:48:02,04,09,1, 11.8,1,1, 8.628, 10584.058, 314.718, 52780.135 23/05/30,18:48:02,05,09,1, 11.8,1,1, 8.628, 10584.040, 314.608, 52780.058 23/05/30,18:48:02,06,09,1, 11.8,1,1, 8.628, 10584.041, 314.649, 52780.102 23/05/30,18:48:02,07,09,1, 11.8,1,1, 8.628, 10584.054, 314.707, 52780.146 23/05/30,18:48:02,08,09,1, 11.8,1,1, 8.628, 10584.008, 314.614, 52780.051 23/05/30,18:48:02,09,09,1, 11.8,1,1, 8.628, 10584.024, 314.630, 52780.047 23/05/30,18:48:02,10,09,1, 11.8,1,1, 8.628, 10584.048, 314.722, 52780.116 23/05/30,18:48:02,11,09,1, 11.8,1,1, 8.628, 10584.023, 314.624, 52780.054 23/05/30,18:48:02,12,09,1, 11.8,1,1, 8.628, 10584.033, 314.623, 52780.035 23/05/30,18:48:02,13,09,1, 11.8,1,1, 8.628, 10584.043, 314.704, 52780.088 23/05/30,18:48:02,14,09,1, 11.8,1,1, 8.628, 10584.018, 314.633, 52780.019 23/05/30,18:48:02,15,09,1, 11.8,1,1, 8.628, 10584.019, 314.615, 52780.037 23/05/30,18:48:02,16,09,1, 11.8,1,1, 8.628, 10584.058, 314.710, 52780.152 23/05/30,18:48:02,17,09,1, 11.8,1,1, 8.628, 10584.046, 314.662, 52780.066 23/05/30,18:48:02,18,09,1, 11.8,1,1, 8.628, 10584.006, 314.618, 52780.037 23/05/30,18:48:02,19,09,1, 11.8,1,1, 8.628, 10584.055, 314.672, 52780.143 23/05/30,18:48:03,00,09,1, 11.9,1,1, 8.624, 10584.054, 314.672, 52780.143 23/05/30,18:48:03,01,09,1, 11.9,1,1, 8.624, 10584.038, 314.589, 52780.032 23/05/30,18:48:03,02,09,1, 11.9,1,1, 8.624, 10584.050, 314.666, 52780.129 23/05/30,18:48:03,03,09,1, 11.9,1,1, 8.624, 10584.028, 314.691, 52780.090 23/05/30,18:48:03,04,09,1, 11.9,1,1, 8.624, 10584.025, 314.583, 52780.070 23/05/30,18:48:03,05,09,1, 11.9,1,1, 8.624, 10584.049, 314.684, 52780.124 23/05/30,18:48:03,06,09,1, 11.9,1,1, 8.624, 10584.040, 314.715, 52780.116 23/05/30,18:48:03,07,09,1, 11.9,1,1, 8.624, 10584.024, 314.607, 52780.029 23/05/30,18:48:03,08,09,1, 11.9,1,1, 8.624, 10584.020, 314.624, 52780.057 23/05/30,18:48:03,09,09,1, 11.9,1,1, 8.624, 10584.042, 314.706, 52780.158 23/05/30,18:48:03,10,09,1, 11.9,1,1, 8.624, 10584.044, 314.611, 52780.064 23/05/30,18:48:03,11,09,1, 11.9,1,1, 8.624, 10584.039, 314.639, 52780.061 23/05/30,18:48:03,12,09,1, 11.9,1,1, 8.624, 10584.056, 314.704, 52780.116 23/05/30,18:48:03,13,09,1, 11.9,1,1, 8.624, 10584.014, 314.656, 52780.064 23/05/30,18:48:03,14,09,1, 11.9,1,1, 8.624, 10584.015, 314.608, 52780.024 23/05/30,18:48:03,15,09,1, 11.9,1,1, 8.624, 10584.075, 314.708, 52780.120 23/05/30,18:48:03,16,09,1, 11.9,1,1, 8.624, 10584.032, 314.653, 52780.057 23/05/30,18:48:03,17,09,1, 11.9,1,1, 8.624, 10584.037, 314.612, 52780.016 23/05/30,18:48:03,18,09,1, 11.9,1,1, 8.624, 10584.064, 314.716, 52780.140 23/05/30,18:48:03,19,09,1, 11.9,1,1, 8.624, 10584.044, 314.653, 52780.064 23/05/30,18:48:04,00,08,1, 11.8,1,1, 8.627, 10584.037, 314.653, 52780.064 23/05/30,18:48:04,01,08,1, 11.8,1,1, 8.627, 10584.048, 314.698, 52780.136 23/05/30,18:48:04,02,08,1, 11.8,1,1, 8.627, 10584.030, 314.683, 52780.100 23/05/30,18:48:04,03,08,1, 11.8,1,1, 8.627, 10584.002, 314.606, 52780.023 23/05/30,18:48:04,04,08,1, 11.8,1,1, 8.627, 10584.069, 314.666, 52780.109 23/05/30,18:48:04,05,08,1, 11.8,1,1, 8.627, 10584.044, 314.695, 52780.095 23/05/30,18:48:04,06,08,1, 11.8,1,1, 8.627, 10584.036, 314.593, 52780.049 23/05/30,18:48:04,07,08,1, 11.8,1,1, 8.627, 10584.036, 314.655, 52780.053 23/05/30,18:48:04,08,08,1, 11.8,1,1, 8.627, 10584.032, 314.709, 52780.087 23/05/30,18:48:04,09,08,1, 11.8,1,1, 8.627, 10584.004, 314.609, 52780.007 23/05/30,18:48:04,10,08,1, 11.8,1,1, 8.627, 10584.053, 314.653, 52780.092 23/05/30,18:48:04,11,08,1, 11.8,1,1, 8.627, 10584.039, 314.707, 52780.106 23/05/30,18:48:04,12,08,1, 11.8,1,1, 8.627, 10584.017, 314.608, 52780.073 23/05/30,18:48:04,13,08,1, 11.8,1,1, 8.627, 10584.032, 314.618, 52780.069 23/05/30,18:48:04,14,08,1, 11.8,1,1, 8.627, 10584.041, 314.706, 52780.134 23/05/30,18:48:04,15,08,1, 11.8,1,1, 8.627, 10583.994, 314.617, 52780.004 23/05/30,18:48:04,16,08,1, 11.8,1,1, 8.627, 10584.023, 314.615, 52780.051 23/05/30,18:48:04,17,08,1, 11.8,1,1, 8.627, 10584.038, 314.703, 52780.118 23/05/30,18:48:04,18,08,1, 11.8,1,1, 8.627, 10584.012, 314.659, 52780.056 23/05/30,18:48:04,19,08,1, 11.8,1,1, 8.627, 10584.022, 314.613, 52780.063 23/05/30,18:48:05,00,09,1, 11.8,1,1, 8.628, 10584.021, 314.613, 52780.063 23/05/30,18:48:05,01,09,1, 11.8,1,1, 8.628, 10584.014, 314.661, 52780.053 23/05/30,18:48:05,02,09,1, 11.8,1,1, 8.628, 10584.023, 314.591, 52780.017 23/05/30,18:48:05,03,09,1, 11.8,1,1, 8.628, 10584.023, 314.694, 52780.102 23/05/30,18:48:05,04,09,1, 11.8,1,1, 8.628, 10584.039, 314.672, 52780.083 23/05/30,18:48:05,05,09,1, 11.8,1,1, 8.628, 10584.002, 314.591, 52780.022 23/05/30,18:48:05,06,09,1, 11.8,1,1, 8.628, 10584.039, 314.679, 52780.125 23/05/30,18:48:05,07,09,1, 11.8,1,1, 8.628, 10584.030, 314.682, 52780.085 23/05/30,18:48:05,08,09,1, 11.8,1,1, 8.628, 10583.991, 314.594, 52780.042 23/05/30,18:48:05,09,09,1, 11.8,1,1, 8.628, 10584.033, 314.662, 52780.088 23/05/30,18:48:05,10,09,1, 11.8,1,1, 8.628, 10584.019, 314.691, 52780.108 23/05/30,18:48:05,11,09,1, 11.8,1,1, 8.628, 10583.978, 314.593, 52780.027 23/05/30,18:48:05,12,09,1, 11.8,1,1, 8.628, 10584.023, 314.614, 52780.100 23/05/30,18:48:05,13,09,1, 11.8,1,1, 8.628, 10584.034, 314.681, 52780.097 23/05/30,18:48:05,14,09,1, 11.8,1,1, 8.628, 10583.981, 314.602, 52780.069 23/05/30,18:48:05,15,09,1, 11.8,1,1, 8.628, 10583.991, 314.631, 52780.056 23/05/30,18:48:05,16,09,1, 11.8,1,1, 8.628, 10584.017, 314.699, 52780.012 23/05/30,18:48:05,17,09,1, 11.8,1,1, 8.628, 10583.983, 314.606, 52780.107 23/05/30,18:48:05,18,09,1, 11.8,1,1, 8.628, 10584.023, 314.630, 52780.060 23/05/30,18:48:05,19,09,1, 11.8,1,1, 8.628, 10584.047, 314.720, 52780.112 23/05/30,18:48:06,00,09,1, 11.9,1,1, 8.626, 10584.046, 314.720, 52780.112 23/05/30,18:48:06,01,09,1, 11.9,1,1, 8.626, 10583.998, 314.578, 52780.046 23/05/30,18:48:06,02,09,1, 11.9,1,1, 8.626, 10584.027, 314.704, 52780.135 23/05/30,18:48:06,03,09,1, 11.9,1,1, 8.626, 10583.982, 314.652, 52780.101 23/05/30,18:48:06,04,09,1, 11.9,1,1, 8.626, 10583.980, 314.568, 52780.027 23/05/30,18:48:06,05,09,1, 11.9,1,1, 8.626, 10584.010, 314.657, 52780.083 23/05/30,18:48:06,06,09,1, 11.9,1,1, 8.626, 10583.991, 314.675, 52780.131 23/05/30,18:48:06,07,09,1, 11.9,1,1, 8.626, 10583.970, 314.585, 52780.030 23/05/30,18:48:06,08,09,1, 11.9,1,1, 8.626, 10584.029, 314.636, 52780.126 23/05/30,18:48:06,09,09,1, 11.9,1,1, 8.626, 10584.005, 314.680, 52780.106 23/05/30,18:48:06,10,09,1, 11.9,1,1, 8.626, 10583.953, 314.579, 52780.033 23/05/30,18:48:06,11,09,1, 11.9,1,1, 8.626, 10584.015, 314.620, 52780.066 23/05/30,18:48:06,12,09,1, 11.9,1,1, 8.626, 10584.013, 314.687, 52780.137 23/05/30,18:48:06,13,09,1, 11.9,1,1, 8.626, 10583.979, 314.572, 52780.006 23/05/30,18:48:06,14,09,1, 11.9,1,1, 8.626, 10583.983, 314.589, 52780.096 23/05/30,18:48:06,15,09,1, 11.9,1,1, 8.626, 10584.007, 314.698, 52780.132 23/05/30,18:48:06,16,09,1, 11.9,1,1, 8.626, 10583.990, 314.606, 52780.051 23/05/30,18:48:06,17,09,1, 11.9,1,1, 8.626, 10583.973, 314.564, 52780.046 23/05/30,18:48:06,18,09,1, 11.9,1,1, 8.626, 10583.996, 314.654, 52780.137 23/05/30,18:48:06,19,09,1, 11.9,1,1, 8.626, 10583.942, 314.589, 52780.091 23/05/30,18:48:07,00,09,1, 11.9,1,1, 8.623, 10583.937, 314.589, 52780.091 23/05/30,18:48:07,01,09,1, 11.9,1,1, 8.623, 10584.005, 314.663, 52780.127 23/05/30,18:48:07,02,09,1, 11.9,1,1, 8.623, 10583.982, 314.652, 52780.075 23/05/30,18:48:07,03,09,1, 11.9,1,1, 8.623, 10583.972, 314.564, 52780.028 23/05/30,18:48:07,04,09,1, 11.9,1,1, 8.623, 10583.987, 314.646, 52780.099 23/05/30,18:48:07,05,09,1, 11.9,1,1, 8.623, 10583.967, 314.644, 52780.091 23/05/30,18:48:07,06,09,1, 11.9,1,1, 8.623, 10583.935, 314.551, 52780.015 23/05/30,18:48:07,07,09,1, 11.9,1,1, 8.623, 10583.957, 314.640, 52780.098 23/05/30,18:48:07,08,09,1, 11.9,1,1, 8.623, 10583.970, 314.638, 52780.106 23/05/30,18:48:07,09,09,1, 11.9,1,1, 8.623, 10583.986, 314.563, 52780.043 23/05/30,18:48:07,10,09,1, 11.9,1,1, 8.623, 10583.995, 314.637, 52780.121 23/05/30,18:48:07,11,09,1, 11.9,1,1, 8.623, 10583.992, 314.650, 52780.073 23/05/30,18:48:07,12,09,1, 11.9,1,1, 8.623, 10583.969, 314.575, 52780.059 23/05/30,18:48:07,13,09,1, 11.9,1,1, 8.623, 10583.983, 314.622, 52780.100 23/05/30,18:48:07,14,09,1, 11.9,1,1, 8.623, 10583.988, 314.673, 52780.128 23/05/30,18:48:07,15,09,1, 11.9,1,1, 8.623, 10583.956, 314.585, 52780.020 23/05/30,18:48:07,16,09,1, 11.9,1,1, 8.623, 10583.962, 314.589, 52780.073 23/05/30,18:48:07,17,09,1, 11.9,1,1, 8.623, 10583.964, 314.680, 52780.164 23/05/30,18:48:07,18,09,1, 11.9,1,1, 8.623, 10583.944, 314.594, 52780.064 23/05/30,18:48:07,19,09,1, 11.9,1,1, 8.623, 10583.978, 314.599, 52780.042 23/05/30,18:48:08,00,08,1, 11.9,1,1, 8.622, 10583.971, 314.599, 52780.042 23/05/30,18:48:08,01,08,1, 11.9,1,1, 8.622, 10583.963, 314.625, 52780.094 23/05/30,18:48:08,02,08,1, 11.9,1,1, 8.622, 10583.963, 314.584, 52780.097 23/05/30,18:48:08,03,08,1, 11.9,1,1, 8.622, 10583.982, 314.668, 52780.141 23/05/30,18:48:08,04,08,1, 11.9,1,1, 8.622, 10583.965, 314.639, 52780.111 23/05/30,18:48:08,05,08,1, 11.9,1,1, 8.622, 10583.954, 314.569, 52780.072 23/05/30,18:48:08,06,08,1, 11.9,1,1, 8.622, 10583.966, 314.652, 52780.107 23/05/30,18:48:08,07,08,1, 11.9,1,1, 8.622, 10583.969, 314.615, 52780.126 23/05/30,18:48:08,08,08,1, 11.9,1,1, 8.622, 10583.921, 314.568, 52780.247 23/05/30,18:48:08,09,08,1, 11.9,1,1, 8.622, 10583.940, 314.635, 52780.157 23/05/30,18:48:08,10,08,1, 11.9,1,1, 8.622, 10583.951, 314.654, 52780.112 23/05/30,18:48:08,11,08,1, 11.9,1,1, 8.622, 10583.929, 314.601, 52780.117 23/05/30,18:48:08,12,08,1, 11.9,1,1, 8.622, 10583.952, 314.634, 52780.077 23/05/30,18:48:08,13,08,1, 11.9,1,1, 8.622, 10583.970, 314.674, 52780.107 23/05/30,18:48:08,14,08,1, 11.9,1,1, 8.622, 10583.950, 314.578, 52780.074 23/05/30,18:48:08,15,08,1, 11.9,1,1, 8.622, 10583.955, 314.647, 52780.076 23/05/30,18:48:08,16,08,1, 11.9,1,1, 8.622, 10583.963, 314.674, 52780.118 23/05/30,18:48:08,17,08,1, 11.9,1,1, 8.622, 10583.937, 314.584, 52780.079 23/05/30,18:48:08,18,08,1, 11.9,1,1, 8.622, 10583.938, 314.595, 52780.115 23/05/30,18:48:08,19,08,1, 11.9,1,1, 8.622, 10583.961, 314.661, 52780.076 23/05/30,18:48:09,00,08,1, 11.9,1,1, 8.626, 10583.954, 314.661, 52780.076 23/05/30,18:48:09,01,08,1, 11.9,1,1, 8.626, 10583.953, 314.587, 52780.043 23/05/30,18:48:09,02,08,1, 11.9,1,1, 8.626, 10583.966, 314.667, 52780.114 23/05/30,18:48:09,03,08,1, 11.9,1,1, 8.626, 10583.940, 314.620, 52780.083 23/05/30,18:48:09,04,08,1, 11.9,1,1, 8.626, 10583.939, 314.574, 52780.058 23/05/30,18:48:09,05,08,1, 11.9,1,1, 8.626, 10583.952, 314.669, 52780.150 23/05/30,18:48:09,06,08,1, 11.9,1,1, 8.626, 10583.922, 314.590, 52780.069 23/05/30,18:48:09,07,08,1, 11.9,1,1, 8.626, 10583.946, 314.554, 52780.046 23/05/30,18:48:09,08,08,1, 11.9,1,1, 8.626, 10583.955, 314.671, 52780.142 23/05/30,18:48:09,09,08,1, 11.9,1,1, 8.626, 10583.949, 314.620, 52780.084 23/05/30,18:48:09,10,08,1, 11.9,1,1, 8.626, 10583.952, 314.576, 52780.044 23/05/30,18:48:09,11,08,1, 11.9,1,1, 8.626, 10583.990, 314.645, 52779.857 23/05/30,18:48:09,12,08,1, 11.9,1,1, 8.626, 10583.923, 314.590, 52779.976 23/05/30,18:48:09,13,08,1, 11.9,1,1, 8.626, 10583.924, 314.565, 52780.023 23/05/30,18:48:09,14,08,1, 11.9,1,1, 8.626, 10583.945, 314.638, 52780.089 23/05/30,18:48:09,15,08,1, 11.9,1,1, 8.626, 10583.945, 314.616, 52780.065 23/05/30,18:48:09,16,08,1, 11.9,1,1, 8.626, 10583.912, 314.538, 52780.066 23/05/30,18:48:09,17,08,1, 11.9,1,1, 8.626, 10584.001, 314.633, 52780.135 23/05/30,18:48:09,18,08,1, 11.9,1,1, 8.626, 10583.969, 314.643, 52780.097 23/05/30,18:48:09,19,08,1, 11.9,1,1, 8.626, 10583.927, 314.561, 52780.020 23/05/30,18:48:10,00,08,1, 11.9,1,1, 8.628, 10583.920, 314.561, 52780.020 23/05/30,18:48:10,01,08,1, 11.9,1,1, 8.628, 10583.943, 314.669, 52780.148 23/05/30,18:48:10,02,08,1, 11.9,1,1, 8.628, 10583.938, 314.588, 52780.042 23/05/30,18:48:10,03,08,1, 11.9,1,1, 8.628, 10583.958, 314.631, 52780.134 23/05/30,18:48:10,04,08,1, 11.9,1,1, 8.628, 10583.968, 314.698, 52780.146 23/05/30,18:48:10,05,08,1, 11.9,1,1, 8.628, 10583.926, 314.567, 52780.098 23/05/30,18:48:10,06,08,1, 11.9,1,1, 8.628, 10583.926, 314.599, 52780.121 23/05/30,18:48:10,07,08,1, 11.9,1,1, 8.628, 10583.961, 314.666, 52780.118 23/05/30,18:48:10,08,08,1, 11.9,1,1, 8.628, 10583.921, 314.596, 52780.082 23/05/30,18:48:10,09,08,1, 11.9,1,1, 8.628, 10583.956, 314.592, 52780.120 23/05/30,18:48:10,10,08,1, 11.9,1,1, 8.628, 10583.952, 314.674, 52780.155 23/05/30,18:48:10,11,08,1, 11.9,1,1, 8.628, 10583.953, 314.591, 52780.046 23/05/30,18:48:10,12,08,1, 11.9,1,1, 8.628, 10583.925, 314.591, 52780.071 23/05/30,18:48:10,13,08,1, 11.9,1,1, 8.628, 10583.948, 314.671, 52780.149 23/05/30,18:48:10,14,08,1, 11.9,1,1, 8.628, 10583.920, 314.583, 52780.045 23/05/30,18:48:10,15,08,1, 11.9,1,1, 8.628, 10583.915, 314.581, 52780.091 23/05/30,18:48:10,16,08,1, 11.9,1,1, 8.628, 10583.952, 314.676, 52780.124 23/05/30,18:48:10,17,08,1, 11.9,1,1, 8.628, 10583.951, 314.618, 52780.091 23/05/30,18:48:10,18,08,1, 11.9,1,1, 8.628, 10583.927, 314.579, 52780.059 23/05/30,18:48:10,19,08,1, 11.9,1,1, 8.628, 10583.943, 314.656, 52780.143 23/05/30,18:48:11,00,08,1, 11.9,1,1, 8.627, 10583.937, 314.656, 52780.143 23/05/30,18:48:11,01,08,1, 11.9,1,1, 8.627, 10583.892, 314.525, 52780.064 23/05/30,18:48:11,02,08,1, 11.9,1,1, 8.627, 10583.925, 314.654, 52780.132 23/05/30,18:48:11,03,08,1, 11.9,1,1, 8.627, 10583.937, 314.614, 52779.962 23/05/30,18:48:11,04,08,1, 11.9,1,1, 8.627, 10583.899, 314.533, 52780.092 23/05/30,18:48:11,05,08,1, 11.9,1,1, 8.627, 10583.907, 314.632, 52780.148 23/05/30,18:48:11,06,08,1, 11.9,1,1, 8.627, 10583.900, 314.637, 52780.136 23/05/30,18:48:11,07,08,1, 11.9,1,1, 8.627, 10583.893, 314.543, 52780.054 23/05/30,18:48:11,08,08,1, 11.9,1,1, 8.627, 10583.911, 314.613, 52780.097 23/05/30,18:48:11,09,08,1, 11.9,1,1, 8.627, 10583.897, 314.634, 52780.085 23/05/30,18:48:11,10,08,1, 11.9,1,1, 8.627, 10583.891, 314.547, 52780.011 23/05/30,18:48:11,11,08,1, 11.9,1,1, 8.627, 10583.908, 314.612, 52780.084 23/05/30,18:48:11,12,08,1, 11.9,1,1, 8.627, 10583.919, 314.638, 52780.107 23/05/30,18:48:11,13,08,1, 11.9,1,1, 8.627, 10583.903, 314.559, 52780.053 23/05/30,18:48:11,14,08,1, 11.9,1,1, 8.627, 10583.902, 314.598, 52780.068 23/05/30,18:48:11,15,08,1, 11.9,1,1, 8.627, 10583.911, 314.662, 52780.112 23/05/30,18:48:11,16,08,1, 11.9,1,1, 8.627, 10583.914, 314.563, 52780.002 23/05/30,18:48:11,17,08,1, 11.9,1,1, 8.627, 10583.921, 314.587, 52780.071 23/05/30,18:48:11,18,08,1, 11.9,1,1, 8.627, 10583.927, 314.660, 52780.107 23/05/30,18:48:11,19,08,1, 11.9,1,1, 8.627, 10583.907, 314.546, 52780.020 23/05/30,18:48:12,00,08,1, 11.9,1,1, 8.626, 10583.904, 314.546, 52780.020 23/05/30,18:48:12,01,08,1, 11.9,1,1, 8.626, 10583.920, 314.655, 52780.122 23/05/30,18:48:12,02,08,1, 11.9,1,1, 8.626, 10583.872, 314.581, 52780.242 23/05/30,18:48:12,03,08,1, 11.9,1,1, 8.626, 10583.918, 314.559, 52780.063 23/05/30,18:48:12,04,08,1, 11.9,1,1, 8.626, 10583.926, 314.646, 52780.111 23/05/30,18:48:12,05,08,1, 11.9,1,1, 8.626, 10583.895, 314.597, 52780.095 23/05/30,18:48:12,06,08,1, 11.9,1,1, 8.626, 10583.922, 314.534, 52780.051 23/05/30,18:48:12,07,08,1, 11.9,1,1, 8.626, 10583.921, 314.637, 52780.078 23/05/30,18:48:12,08,08,1, 11.9,1,1, 8.626, 10583.878, 314.590, 52779.987 23/05/30,18:48:12,09,08,1, 11.9,1,1, 8.626, 10583.890, 314.539, 52780.050 23/05/30,18:48:12,10,08,1, 11.9,1,1, 8.626, 10583.918, 314.635, 52780.085 23/05/30,18:48:12,11,08,1, 11.9,1,1, 8.626, 10583.900, 314.604, 52780.076 23/05/30,18:48:12,12,08,1, 11.9,1,1, 8.626, 10583.887, 314.528, 52780.046 23/05/30,18:48:12,13,08,1, 11.9,1,1, 8.626, 10583.909, 314.623, 52780.077 23/05/30,18:48:12,14,08,1, 11.9,1,1, 8.626, 10583.893, 314.622, 52780.032 23/05/30,18:48:12,15,08,1, 11.9,1,1, 8.626, 10583.880, 314.537, 52780.020 23/05/30,18:48:12,16,08,1, 11.9,1,1, 8.626, 10583.871, 314.596, 52780.088 23/05/30,18:48:12,17,08,1, 11.9,1,1, 8.626, 10583.890, 314.597, 52780.121 23/05/30,18:48:12,18,08,1, 11.9,1,1, 8.626, 10583.867, 314.513, 52779.991 23/05/30,18:48:12,19,08,1, 11.9,1,1, 8.626, 10583.919, 314.592, 52780.091 23/05/30,18:48:13,00,08,1, 11.9,1,1, 8.626, 10583.912, 314.592, 52780.091 23/05/30,18:48:13,01,08,1, 11.9,1,1, 8.626, 10583.857, 314.539, 52780.028 23/05/30,18:48:13,02,08,1, 11.9,1,1, 8.626, 10583.889, 314.612, 52780.039 23/05/30,18:48:13,03,08,1, 11.9,1,1, 8.626, 10583.899, 314.625, 52780.097 23/05/30,18:48:13,04,08,1, 11.9,1,1, 8.626, 10583.870, 314.539, 52780.029 23/05/30,18:48:13,05,08,1, 11.9,1,1, 8.626, 10583.907, 314.622, 52780.090 23/05/30,18:48:13,06,08,1, 11.9,1,1, 8.626, 10583.891, 314.652, 52780.116 23/05/30,18:48:13,07,08,1, 11.9,1,1, 8.626, 10583.839, 314.562, 52780.025 23/05/30,18:48:13,08,08,1, 11.9,1,1, 8.626, 10583.895, 314.595, 52780.085 23/05/30,18:48:13,09,08,1, 11.9,1,1, 8.626, 10583.899, 314.662, 52780.192 23/05/30,18:48:13,10,08,1, 11.9,1,1, 8.626, 10583.880, 314.554, 52780.009 23/05/30,18:48:13,11,08,1, 11.9,1,1, 8.626, 10583.896, 314.585, 52780.053 23/05/30,18:48:13,12,08,1, 11.9,1,1, 8.626, 10583.904, 314.647, 52780.116 23/05/30,18:48:13,13,08,1, 11.9,1,1, 8.626, 10583.864, 314.572, 52779.988 23/05/30,18:48:13,14,08,1, 11.9,1,1, 8.626, 10583.898, 314.571, 52780.084 23/05/30,18:48:13,15,08,1, 11.9,1,1, 8.626, 10583.889, 314.658, 52780.148 23/05/30,18:48:13,16,08,1, 11.9,1,1, 8.626, 10583.864, 314.562, 52780.030 23/05/30,18:48:13,17,08,1, 11.9,1,1, 8.626, 10583.863, 314.557, 52780.088 23/05/30,18:48:13,18,08,1, 11.9,1,1, 8.626, 10583.895, 314.656, 52780.107 23/05/30,18:48:13,19,08,1, 11.9,1,1, 8.626, 10583.893, 314.578, 52780.066 23/05/30,18:48:14,00,08,1, 11.9,1,1, 8.624, 10583.887, 314.578, 52780.066 23/05/30,18:48:14,01,08,1, 11.9,1,1, 8.624, 10583.890, 314.636, 52780.133 23/05/30,18:48:14,02,08,1, 11.9,1,1, 8.624, 10583.891, 314.587, 52780.102 23/05/30,18:48:14,03,08,1, 11.9,1,1, 8.624, 10583.874, 314.541, 52780.079 23/05/30,18:48:14,04,08,1, 11.9,1,1, 8.624, 10583.899, 314.658, 52780.131 23/05/30,18:48:14,05,08,1, 11.9,1,1, 8.624, 10583.881, 314.627, 52780.119 23/05/30,18:48:14,06,08,1, 11.9,1,1, 8.624, 10583.872, 314.535, 52780.056 23/05/30,18:48:14,07,08,1, 11.9,1,1, 8.624, 10583.898, 314.624, 52780.159 23/05/30,18:48:14,08,08,1, 11.9,1,1, 8.624, 10583.887, 314.619, 52780.083 23/05/30,18:48:14,09,08,1, 11.9,1,1, 8.624, 10583.902, 314.538, 52780.054 23/05/30,18:48:14,10,08,1, 11.9,1,1, 8.624, 10583.925, 314.598, 52780.132 23/05/30,18:48:14,11,08,1, 11.9,1,1, 8.624, 10583.892, 314.633, 52780.119 23/05/30,18:48:14,12,08,1, 11.9,1,1, 8.624, 10583.879, 314.540, 52780.032 23/05/30,18:48:14,13,08,1, 11.9,1,1, 8.624, 10583.914, 314.578, 52780.151 23/05/30,18:48:14,14,08,1, 11.9,1,1, 8.624, 10583.907, 314.615, 52780.116 23/05/30,18:48:14,15,08,1, 11.9,1,1, 8.624, 10583.879, 314.494, 52780.029 23/05/30,18:48:14,16,08,1, 11.9,1,1, 8.624, 10583.912, 314.584, 52780.106 23/05/30,18:48:14,17,08,1, 11.9,1,1, 8.624, 10583.913, 314.594, 52780.155 23/05/30,18:48:14,18,08,1, 11.9,1,1, 8.624, 10583.890, 314.523, 52780.079 23/05/30,18:48:14,19,08,1, 11.9,1,1, 8.624, 10583.922, 314.565, 52780.123 23/05/30,18:48:15,00,08,1, 11.9,1,1, 8.626, 10583.920, 314.565, 52780.123 23/05/30,18:48:15,01,08,1, 11.9,1,1, 8.626, 10583.884, 314.539, 52780.083 23/05/30,18:48:15,02,08,1, 11.9,1,1, 8.626, 10583.909, 314.535, 52780.110 23/05/30,18:48:15,03,08,1, 11.9,1,1, 8.626, 10583.920, 314.615, 52780.157 23/05/30,18:48:15,04,08,1, 11.9,1,1, 8.626, 10583.901, 314.534, 52780.124 23/05/30,18:48:15,05,08,1, 11.9,1,1, 8.626, 10583.904, 314.549, 52780.083 23/05/30,18:48:15,06,08,1, 11.9,1,1, 8.626, 10583.925, 314.634, 52780.173 23/05/30,18:48:15,07,08,1, 11.9,1,1, 8.626, 10583.873, 314.553, 52780.115 23/05/30,18:48:15,08,08,1, 11.9,1,1, 8.626, 10583.875, 314.545, 52780.121 23/05/30,18:48:15,09,08,1, 11.9,1,1, 8.626, 10583.915, 314.621, 52780.170 23/05/30,18:48:15,10,08,1, 11.9,1,1, 8.626, 10583.848, 314.571, 52780.117 23/05/30,18:48:15,11,08,1, 11.9,1,1, 8.626, 10583.883, 314.518, 52780.071 23/05/30,18:48:15,12,08,1, 11.9,1,1, 8.626, 10583.900, 314.627, 52780.198 23/05/30,18:48:15,13,08,1, 11.9,1,1, 8.626, 10583.885, 314.574, 52780.134 23/05/30,18:48:15,14,08,1, 11.9,1,1, 8.626, 10583.889, 314.522, 52780.098 23/05/30,18:48:15,15,08,1, 11.9,1,1, 8.626, 10583.894, 314.608, 52780.138 23/05/30,18:48:15,16,08,1, 11.9,1,1, 8.626, 10583.843, 314.587, 52780.123 23/05/30,18:48:15,17,08,1, 11.9,1,1, 8.626, 10583.873, 314.502, 52780.131 23/05/30,18:48:15,18,08,1, 11.9,1,1, 8.626, 10583.890, 314.631, 52780.186 23/05/30,18:48:15,19,08,1, 11.9,1,1, 8.626, 10583.867, 314.609, 52780.165 23/05/30,18:48:16,00,08,1, 11.9,1,1, 8.625, 10583.862, 314.609, 52780.165 23/05/30,18:48:16,01,08,1, 11.9,1,1, 8.625, 10583.860, 314.623, 52780.150 23/05/30,18:48:16,02,08,1, 11.9,1,1, 8.625, 10583.819, 314.616, 52780.123 23/05/30,18:48:16,03,08,1, 11.9,1,1, 8.625, 10583.809, 314.527, 52780.060 23/05/30,18:48:16,04,08,1, 11.9,1,1, 8.625, 10583.865, 314.594, 52780.154 23/05/30,18:48:16,05,08,1, 11.9,1,1, 8.625, 10583.848, 314.585, 52780.146 23/05/30,18:48:16,06,08,1, 11.9,1,1, 8.625, 10583.819, 314.518, 52780.082 23/05/30,18:48:16,07,08,1, 11.9,1,1, 8.625, 10583.847, 314.611, 52780.155 23/05/30,18:48:16,08,08,1, 11.9,1,1, 8.625, 10583.852, 314.625, 52780.153 23/05/30,18:48:16,09,08,1, 11.9,1,1, 8.625, 10583.838, 314.528, 52780.082 23/05/30,18:48:16,10,08,1, 11.9,1,1, 8.625, 10583.859, 314.588, 52780.122 23/05/30,18:48:16,11,08,1, 11.9,1,1, 8.625, 10583.832, 314.592, 52780.110 23/05/30,18:48:16,12,08,1, 11.9,1,1, 8.625, 10583.836, 314.523, 52780.083 23/05/30,18:48:16,13,08,1, 11.9,1,1, 8.625, 10583.877, 314.574, 52780.150 23/05/30,18:48:16,14,08,1, 11.9,1,1, 8.625, 10583.839, 314.612, 52780.183 23/05/30,18:48:16,15,08,1, 11.9,1,1, 8.625, 10583.809, 314.502, 52780.089 23/05/30,18:48:16,16,08,1, 11.9,1,1, 8.625, 10583.837, 314.555, 52780.113 23/05/30,18:48:16,17,08,1, 11.9,1,1, 8.625, 10583.829, 314.575, 52780.131 23/05/30,18:48:16,18,08,1, 11.9,1,1, 8.625, 10583.776, 314.511, 52780.077 23/05/30,18:48:16,19,08,1, 11.9,1,1, 8.625, 10583.810, 314.576, 52780.114 23/05/30,18:48:17,00,09,1, 11.9,1,1, 8.625, 10583.804, 314.576, 52780.114 23/05/30,18:48:17,01,09,1, 11.9,1,1, 8.625, 10583.809, 314.523, 52780.092 23/05/30,18:48:17,02,09,1, 11.9,1,1, 8.625, 10583.811, 314.533, 52780.128 23/05/30,18:48:17,03,09,1, 11.9,1,1, 8.625, 10583.825, 314.613, 52780.104 23/05/30,18:48:17,04,09,1, 11.9,1,1, 8.625, 10583.808, 314.510, 52780.115 23/05/30,18:48:17,05,09,1, 11.9,1,1, 8.625, 10583.817, 314.533, 52780.126 23/05/30,18:48:17,06,09,1, 11.9,1,1, 8.625, 10583.817, 314.615, 52780.206 23/05/30,18:48:17,07,09,1, 11.9,1,1, 8.625, 10583.805, 314.543, 52780.105 23/05/30,18:48:17,08,09,1, 11.9,1,1, 8.625, 10583.822, 314.539, 52780.113 23/05/30,18:48:17,09,09,1, 11.9,1,1, 8.625, 10583.827, 314.610, 52780.222 23/05/30,18:48:17,10,09,1, 11.9,1,1, 8.625, 10583.814, 314.531, 52780.094 23/05/30,18:48:17,11,09,1, 11.9,1,1, 8.625, 10583.806, 314.531, 52780.079 23/05/30,18:48:17,12,09,1, 11.9,1,1, 8.625, 10583.837, 314.599, 52780.198 23/05/30,18:48:17,13,09,1, 11.9,1,1, 8.625, 10583.802, 314.523, 52780.085 23/05/30,18:48:17,14,09,1, 11.9,1,1, 8.625, 10583.800, 314.529, 52780.101 23/05/30,18:48:17,15,09,1, 11.9,1,1, 8.625, 10583.834, 314.620, 52780.179 23/05/30,18:48:17,16,09,1, 11.9,1,1, 8.625, 10583.772, 314.550, 52780.110 23/05/30,18:48:17,17,09,1, 11.9,1,1, 8.625, 10583.781, 314.503, 52780.123 23/05/30,18:48:17,18,09,1, 11.9,1,1, 8.625, 10583.824, 314.596, 52780.207 23/05/30,18:48:17,19,09,1, 11.9,1,1, 8.625, 10583.779, 314.545, 52780.094 23/05/30,18:48:18,00,09,1, 11.9,1,1, 8.624, 10583.779, 314.545, 52780.094 23/05/30,18:48:18,01,09,1, 11.9,1,1, 8.624, 10583.788, 314.610, 52780.178 23/05/30,18:48:18,02,09,1, 11.9,1,1, 8.624, 10583.787, 314.570, 52780.093 23/05/30,18:48:18,03,09,1, 11.9,1,1, 8.624, 10583.777, 314.498, 52780.087 23/05/30,18:48:18,04,09,1, 11.9,1,1, 8.624, 10583.804, 314.605, 52780.153 23/05/30,18:48:18,05,09,1, 11.9,1,1, 8.624, 10583.786, 314.574, 52780.119 23/05/30,18:48:18,06,09,1, 11.9,1,1, 8.624, 10583.785, 314.505, 52780.112 23/05/30,18:48:18,07,09,1, 11.9,1,1, 8.624, 10583.800, 314.589, 52780.139 23/05/30,18:48:18,08,09,1, 11.9,1,1, 8.624, 10583.794, 314.589, 52780.157 23/05/30,18:48:18,09,09,1, 11.9,1,1, 8.624, 10583.777, 314.514, 52780.090 23/05/30,18:48:18,10,09,1, 11.9,1,1, 8.624, 10583.800, 314.576, 52780.147 23/05/30,18:48:18,11,09,1, 11.9,1,1, 8.624, 10583.788, 314.600, 52780.115 23/05/30,18:48:18,12,09,1, 11.9,1,1, 8.624, 10583.763, 314.496, 52780.082 23/05/30,18:48:18,13,09,1, 11.9,1,1, 8.624, 10583.798, 314.561, 52780.117 23/05/30,18:48:18,14,09,1, 11.9,1,1, 8.624, 10583.786, 314.577, 52780.126 23/05/30,18:48:18,15,09,1, 11.9,1,1, 8.624, 10583.742, 314.508, 52780.112 23/05/30,18:48:18,16,09,1, 11.9,1,1, 8.624, 10583.806, 314.560, 52780.127 23/05/30,18:48:18,17,09,1, 11.9,1,1, 8.624, 10583.790, 314.587, 52780.188 23/05/30,18:48:18,18,09,1, 11.9,1,1, 8.624, 10583.752, 314.496, 52780.050 23/05/30,18:48:18,19,09,1, 11.9,1,1, 8.624, 10583.736, 314.539, 52780.117 23/05/30,18:48:19,00,08,1, 11.9,1,1, 8.624, 10583.729, 314.539, 52780.117 23/05/30,18:48:19,01,08,1, 11.9,1,1, 8.624, 10583.739, 314.499, 52780.101 23/05/30,18:48:19,02,08,1, 11.9,1,1, 8.624, 10583.791, 314.583, 52780.127 23/05/30,18:48:19,03,08,1, 11.9,1,1, 8.624, 10583.773, 314.635, 52780.140 23/05/30,18:48:19,04,08,1, 11.9,1,1, 8.624, 10583.763, 314.509, 52780.089 23/05/30,18:48:19,05,08,1, 11.9,1,1, 8.624, 10583.751, 314.542, 52780.127 23/05/30,18:48:19,06,08,1, 11.9,1,1, 8.624, 10583.804, 314.589, 52780.164 23/05/30,18:48:19,07,08,1, 11.9,1,1, 8.624, 10583.752, 314.513, 52780.074 23/05/30,18:48:19,08,08,1, 11.9,1,1, 8.624, 10583.773, 314.529, 52780.137 23/05/30,18:48:19,09,08,1, 11.9,1,1, 8.624, 10583.795, 314.607, 52780.154 23/05/30,18:48:19,10,08,1, 11.9,1,1, 8.624, 10583.756, 314.525, 52780.085 23/05/30,18:48:19,11,08,1, 11.9,1,1, 8.624, 10583.783, 314.524, 52780.120 23/05/30,18:48:19,12,08,1, 11.9,1,1, 8.624, 10583.777, 314.595, 52780.153 23/05/30,18:48:19,13,08,1, 11.9,1,1, 8.624, 10583.757, 314.526, 52780.091 23/05/30,18:48:19,14,08,1, 11.9,1,1, 8.624, 10583.770, 314.515, 52780.093 23/05/30,18:48:19,15,08,1, 11.9,1,1, 8.624, 10583.780, 314.616, 52780.163 23/05/30,18:48:19,16,08,1, 11.9,1,1, 8.624, 10583.766, 314.518, 52780.109 23/05/30,18:48:19,17,08,1, 11.9,1,1, 8.624, 10583.782, 314.529, 52780.103 23/05/30,18:48:19,18,08,1, 11.9,1,1, 8.624, 10583.788, 314.607, 52780.139 23/05/30,18:48:19,19,08,1, 11.9,1,1, 8.624, 10583.766, 314.544, 52780.067 23/05/30,18:48:20,00,08,1, 11.9,1,1, 8.622, 10583.762, 314.544, 52780.067 23/05/30,18:48:20,01,08,1, 11.9,1,1, 8.622, 10583.795, 314.614, 52780.161 23/05/30,18:48:20,02,08,1, 11.9,1,1, 8.622, 10583.763, 314.567, 52780.097 23/05/30,18:48:20,03,08,1, 11.9,1,1, 8.622, 10583.780, 314.499, 52780.098 23/05/30,18:48:20,04,08,1, 11.9,1,1, 8.622, 10583.788, 314.606, 52780.154 23/05/30,18:48:20,05,08,1, 11.9,1,1, 8.622, 10583.783, 314.554, 52780.093 23/05/30,18:48:20,06,08,1, 11.9,1,1, 8.622, 10583.746, 314.501, 52780.094 23/05/30,18:48:20,07,08,1, 11.9,1,1, 8.622, 10583.785, 314.592, 52780.166 23/05/30,18:48:20,08,08,1, 11.9,1,1, 8.622, 10583.761, 314.561, 52780.119 23/05/30,18:48:20,09,08,1, 11.9,1,1, 8.622, 10583.769, 314.503, 52780.084 23/05/30,18:48:20,10,08,1, 11.9,1,1, 8.622, 10583.783, 314.594, 52780.220 23/05/30,18:48:20,11,08,1, 11.9,1,1, 8.622, 10583.769, 314.575, 52780.114 23/05/30,18:48:20,12,08,1, 11.9,1,1, 8.622, 10583.764, 314.504, 52780.075 23/05/30,18:48:20,13,08,1, 11.9,1,1, 8.622, 10583.771, 314.569, 52780.133 23/05/30,18:48:20,14,08,1, 11.9,1,1, 8.622, 10583.749, 314.562, 52780.106 23/05/30,18:48:20,15,08,1, 11.9,1,1, 8.622, 10583.748, 314.494, 52780.064 23/05/30,18:48:20,16,08,1, 11.9,1,1, 8.622, 10583.759, 314.588, 52780.166 23/05/30,18:48:20,17,08,1, 11.9,1,1, 8.622, 10583.765, 314.565, 52780.142 23/05/30,18:48:20,18,08,1, 11.9,1,1, 8.622, 10583.735, 314.487, 52780.042 23/05/30,18:48:20,19,08,1, 11.9,1,1, 8.622, 10583.781, 314.584, 52780.133 23/05/30,18:48:21,00,08,1, 11.9,1,1, 8.623, 10583.779, 314.584, 52780.133 23/05/30,18:48:21,01,08,1, 11.9,1,1, 8.623, 10583.738, 314.519, 52780.095 23/05/30,18:48:21,02,08,1, 11.9,1,1, 8.623, 10583.781, 314.569, 52780.110 23/05/30,18:48:21,03,08,1, 11.9,1,1, 8.623, 10583.760, 314.587, 52780.141 23/05/30,18:48:21,04,08,1, 11.9,1,1, 8.623, 10583.739, 314.510, 52780.093 23/05/30,18:48:21,05,08,1, 11.9,1,1, 8.623, 10583.749, 314.561, 52780.106 23/05/30,18:48:21,06,08,1, 11.9,1,1, 8.623, 10583.774, 314.620, 52780.167 23/05/30,18:48:21,07,08,1, 11.9,1,1, 8.623, 10583.727, 314.498, 52780.085 23/05/30,18:48:21,08,08,1, 11.9,1,1, 8.623, 10583.748, 314.534, 52780.089 23/05/30,18:48:21,09,08,1, 11.9,1,1, 8.623, 10583.768, 314.611, 52780.147 23/05/30,18:48:21,10,08,1, 11.9,1,1, 8.623, 10583.759, 314.538, 52780.107 23/05/30,18:48:21,11,08,1, 11.9,1,1, 8.623, 10583.767, 314.541, 52780.106 23/05/30,18:48:21,12,08,1, 11.9,1,1, 8.623, 10583.772, 314.615, 52780.162 23/05/30,18:48:21,13,08,1, 11.9,1,1, 8.623, 10583.735, 314.525, 52780.113 23/05/30,18:48:21,14,08,1, 11.9,1,1, 8.623, 10583.763, 314.502, 52780.056 23/05/30,18:48:21,15,08,1, 11.9,1,1, 8.623, 10583.774, 314.597, 52780.147 23/05/30,18:48:21,16,08,1, 11.9,1,1, 8.623, 10583.747, 314.550, 52780.091 23/05/30,18:48:21,17,08,1, 11.9,1,1, 8.623, 10583.756, 314.515, 52780.051 23/05/30,18:48:21,18,08,1, 11.9,1,1, 8.623, 10583.765, 314.612, 52780.194 23/05/30,18:48:21,19,08,1, 11.9,1,1, 8.623, 10583.728, 314.582, 52780.099 23/05/30,18:48:22,00,08,1, 11.9,1,1, 8.624, 10583.720, 314.582, 52780.099 23/05/30,18:48:22,01,08,1, 11.9,1,1, 8.624, 10583.750, 314.582, 52780.143 23/05/30,18:48:22,02,08,1, 11.9,1,1, 8.624, 10583.751, 314.552, 52780.060 23/05/30,18:48:22,03,08,1, 11.9,1,1, 8.624, 10583.741, 314.471, 52780.073 23/05/30,18:48:22,04,08,1, 11.9,1,1, 8.624, 10583.760, 314.571, 52780.162 23/05/30,18:48:22,05,08,1, 11.9,1,1, 8.624, 10583.744, 314.587, 52780.148 23/05/30,18:48:22,06,08,1, 11.9,1,1, 8.624, 10583.716, 314.502, 52780.093 23/05/30,18:48:22,07,08,1, 11.9,1,1, 8.624, 10583.748, 314.566, 52780.110 23/05/30,18:48:22,08,08,1, 11.9,1,1, 8.624, 10583.738, 314.591, 52780.086 23/05/30,18:48:22,09,08,1, 11.9,1,1, 8.624, 10583.709, 314.494, 52780.074 23/05/30,18:48:22,10,08,1, 11.9,1,1, 8.624, 10583.759, 314.578, 52780.104 23/05/30,18:48:22,11,08,1, 11.9,1,1, 8.624, 10583.752, 314.603, 52780.167 23/05/30,18:48:22,12,08,1, 11.9,1,1, 8.624, 10583.705, 314.531, 52780.097 23/05/30,18:48:22,13,08,1, 11.9,1,1, 8.624, 10583.754, 314.558, 52780.145 23/05/30,18:48:22,14,08,1, 11.9,1,1, 8.624, 10583.770, 314.612, 52780.124 23/05/30,18:48:22,15,08,1, 11.9,1,1, 8.624, 10583.713, 314.523, 52780.085 23/05/30,18:48:22,16,08,1, 11.9,1,1, 8.624, 10583.747, 314.531, 52780.122 23/05/30,18:48:22,17,08,1, 11.9,1,1, 8.624, 10583.754, 314.611, 52780.142 23/05/30,18:48:22,18,08,1, 11.9,1,1, 8.624, 10583.715, 314.542, 52780.092 23/05/30,18:48:22,19,08,1, 11.9,1,1, 8.624, 10583.718, 314.553, 52780.137 23/05/30,18:48:23,00,09,1, 11.8,1,1, 8.626, 10583.712, 314.553, 52780.137 23/05/30,18:48:23,01,09,1, 11.8,1,1, 8.626, 10583.731, 314.526, 52780.093 23/05/30,18:48:23,02,09,1, 11.8,1,1, 8.626, 10583.726, 314.513, 52780.143 23/05/30,18:48:23,03,09,1, 11.8,1,1, 8.626, 10583.755, 314.611, 52780.172 23/05/30,18:48:23,04,09,1, 11.8,1,1, 8.626, 10583.739, 314.566, 52780.123 23/05/30,18:48:23,05,09,1, 11.8,1,1, 8.626, 10583.712, 314.513, 52780.103 23/05/30,18:48:23,06,09,1, 11.8,1,1, 8.626, 10583.771, 314.602, 52780.029 23/05/30,18:48:23,07,09,1, 11.8,1,1, 8.626, 10583.725, 314.544, 52780.080 23/05/30,18:48:23,08,09,1, 11.8,1,1, 8.626, 10583.737, 314.518, 52780.055 23/05/30,18:48:23,09,09,1, 11.8,1,1, 8.626, 10583.751, 314.622, 52780.167 23/05/30,18:48:23,10,09,1, 11.8,1,1, 8.626, 10583.702, 314.578, 52780.108 23/05/30,18:48:23,11,09,1, 11.8,1,1, 8.626, 10583.718, 314.528, 52780.123 23/05/30,18:48:23,12,09,1, 11.8,1,1, 8.626, 10583.740, 314.612, 52780.174 23/05/30,18:48:23,13,09,1, 11.8,1,1, 8.626, 10583.697, 314.582, 52780.108 23/05/30,18:48:23,14,09,1, 11.8,1,1, 8.626, 10583.680, 314.516, 52780.107 23/05/30,18:48:23,15,09,1, 11.8,1,1, 8.626, 10583.725, 314.587, 52780.177 23/05/30,18:48:23,16,09,1, 11.8,1,1, 8.626, 10583.701, 314.580, 52780.128 23/05/30,18:48:23,17,09,1, 11.8,1,1, 8.626, 10583.715, 314.523, 52780.082 23/05/30,18:48:23,18,09,1, 11.8,1,1, 8.626, 10583.747, 314.605, 52780.220 23/05/30,18:48:23,19,09,1, 11.8,1,1, 8.626, 10583.719, 314.582, 52780.160 23/05/30,18:48:24,00,09,1, 12.0,1,1, 8.625, 10583.712, 314.582, 52780.160 23/05/30,18:48:24,01,09,1, 12.0,1,1, 8.625, 10583.722, 314.585, 52780.157 23/05/30,18:48:24,02,09,1, 12.0,1,1, 8.625, 10583.683, 314.574, 52780.142 23/05/30,18:48:24,03,09,1, 12.0,1,1, 8.625, 10583.684, 314.508, 52780.072 23/05/30,18:48:24,04,09,1, 12.0,1,1, 8.625, 10583.725, 314.581, 52780.184 23/05/30,18:48:24,05,09,1, 12.0,1,1, 8.625, 10583.678, 314.578, 52780.162 23/05/30,18:48:24,06,09,1, 12.0,1,1, 8.625, 10583.665, 314.490, 52780.080 23/05/30,18:48:24,07,09,1, 12.0,1,1, 8.625, 10583.703, 314.575, 52780.155 23/05/30,18:48:24,08,09,1, 12.0,1,1, 8.625, 10583.692, 314.596, 52780.189 23/05/30,18:48:24,09,09,1, 12.0,1,1, 8.625, 10583.685, 314.487, 52780.089 23/05/30,18:48:24,10,09,1, 12.0,1,1, 8.625, 10583.716, 314.534, 52780.098 23/05/30,18:48:24,11,09,1, 12.0,1,1, 8.625, 10583.714, 314.571, 52780.162 23/05/30,18:48:24,12,09,1, 12.0,1,1, 8.625, 10583.688, 314.508, 52780.114 23/05/30,18:48:24,13,09,1, 12.0,1,1, 8.625, 10583.681, 314.552, 52780.168 23/05/30,18:48:24,14,09,1, 12.0,1,1, 8.625, 10583.729, 314.597, 52780.172 23/05/30,18:48:24,15,09,1, 12.0,1,1, 8.625, 10583.666, 314.510, 52780.132 23/05/30,18:48:24,16,09,1, 12.0,1,1, 8.625, 10583.711, 314.512, 52780.100 23/05/30,18:48:24,17,09,1, 12.0,1,1, 8.625, 10583.737, 314.586, 52780.191 23/05/30,18:48:24,18,09,1, 12.0,1,1, 8.625, 10583.705, 314.513, 52780.094 23/05/30,18:48:24,19,09,1, 12.0,1,1, 8.625, 10583.706, 314.541, 52780.111 23/05/30,18:48:25,00,09,1, 11.9,1,1, 8.623, 10583.704, 314.541, 52780.111 23/05/30,18:48:25,01,09,1, 11.9,1,1, 8.623, 10583.697, 314.498, 52780.126 23/05/30,18:48:25,02,09,1, 11.9,1,1, 8.623, 10583.708, 314.525, 52780.126 23/05/30,18:48:25,03,09,1, 11.9,1,1, 8.623, 10583.716, 314.606, 52780.180 23/05/30,18:48:25,04,09,1, 11.9,1,1, 8.623, 10583.700, 314.504, 52780.119 23/05/30,18:48:25,05,09,1, 11.9,1,1, 8.623, 10583.689, 314.486, 52780.040 23/05/30,18:48:25,06,09,1, 11.9,1,1, 8.623, 10583.724, 314.593, 52780.139 23/05/30,18:48:25,07,09,1, 11.9,1,1, 8.623, 10583.673, 314.497, 52780.106 23/05/30,18:48:25,08,09,1, 11.9,1,1, 8.623, 10583.694, 314.487, 52780.122 23/05/30,18:48:25,09,09,1, 11.9,1,1, 8.623, 10583.738, 314.595, 52780.178 23/05/30,18:48:25,10,09,1, 11.9,1,1, 8.623, 10583.686, 314.507, 52780.137 23/05/30,18:48:25,11,09,1, 11.9,1,1, 8.623, 10583.661, 314.471, 52780.134 23/05/30,18:48:25,12,09,1, 11.9,1,1, 8.623, 10583.697, 314.568, 52780.187 23/05/30,18:48:25,13,09,1, 11.9,1,1, 8.623, 10583.663, 314.530, 52780.135 23/05/30,18:48:25,14,09,1, 11.9,1,1, 8.623, 10583.677, 314.523, 52780.173 23/05/30,18:48:25,15,09,1, 11.9,1,1, 8.623, 10583.714, 314.600, 52780.211 23/05/30,18:48:25,16,09,1, 11.9,1,1, 8.623, 10583.679, 314.543, 52780.163 23/05/30,18:48:25,17,09,1, 11.9,1,1, 8.623, 10583.673, 314.491, 52780.123 23/05/30,18:48:25,18,09,1, 11.9,1,1, 8.623, 10583.732, 314.592, 52780.176 23/05/30,18:48:25,19,09,1, 11.9,1,1, 8.623, 10583.668, 314.526, 52780.160 23/05/30,18:48:26,00,09,1, 11.9,1,1, 8.627, 10583.662, 314.526, 52780.160 23/05/30,18:48:26,01,09,1, 11.9,1,1, 8.627, 10583.676, 314.609, 52780.198 23/05/30,18:48:26,02,09,1, 11.9,1,1, 8.627, 10583.667, 314.543, 52780.172 23/05/30,18:48:26,03,09,1, 11.9,1,1, 8.627, 10583.656, 314.458, 52780.094 23/05/30,18:48:26,04,09,1, 11.9,1,1, 8.627, 10583.684, 314.546, 52779.996 23/05/30,18:48:26,05,09,1, 11.9,1,1, 8.627, 10583.662, 314.547, 52780.151 23/05/30,18:48:26,06,09,1, 11.9,1,1, 8.627, 10583.632, 314.487, 52780.140 23/05/30,18:48:26,07,09,1, 11.9,1,1, 8.627, 10583.701, 314.591, 52780.257 23/05/30,18:48:26,08,09,1, 11.9,1,1, 8.627, 10583.689, 314.573, 52780.150 23/05/30,18:48:26,09,09,1, 11.9,1,1, 8.627, 10583.639, 314.463, 52780.124 23/05/30,18:48:26,10,09,1, 11.9,1,1, 8.627, 10583.699, 314.534, 52780.189 23/05/30,18:48:26,11,09,1, 11.9,1,1, 8.627, 10583.665, 314.568, 52780.147 23/05/30,18:48:26,12,09,1, 11.9,1,1, 8.627, 10583.641, 314.489, 52780.178 23/05/30,18:48:26,13,09,1, 11.9,1,1, 8.627, 10583.683, 314.512, 52780.170 23/05/30,18:48:26,14,09,1, 11.9,1,1, 8.627, 10583.695, 314.573, 52780.215 23/05/30,18:48:26,15,09,1, 11.9,1,1, 8.627, 10583.676, 314.481, 52780.113 23/05/30,18:48:26,16,09,1, 11.9,1,1, 8.627, 10583.669, 314.539, 52780.182 23/05/30,18:48:26,17,09,1, 11.9,1,1, 8.627, 10583.697, 314.597, 52780.193 23/05/30,18:48:26,18,09,1, 11.9,1,1, 8.627, 10583.678, 314.506, 52780.167 23/05/30,18:48:26,19,09,1, 11.9,1,1, 8.627, 10583.659, 314.515, 52780.142 23/05/30,18:48:27,00,08,1, 11.9,1,1, 8.624, 10583.653, 314.515, 52780.142 23/05/30,18:48:27,01,08,1, 11.9,1,1, 8.624, 10583.647, 314.503, 52780.149 23/05/30,18:48:27,02,08,1, 11.9,1,1, 8.624, 10583.676, 314.494, 52780.148 23/05/30,18:48:27,03,08,1, 11.9,1,1, 8.624, 10583.675, 314.606, 52780.179 23/05/30,18:48:27,04,08,1, 11.9,1,1, 8.624, 10583.642, 314.518, 52780.186 23/05/30,18:48:27,05,08,1, 11.9,1,1, 8.624, 10583.644, 314.492, 52780.138 23/05/30,18:48:27,06,08,1, 11.9,1,1, 8.624, 10583.660, 314.592, 52780.174 23/05/30,18:48:27,07,08,1, 11.9,1,1, 8.624, 10583.656, 314.500, 52780.155 23/05/30,18:48:27,08,08,1, 11.9,1,1, 8.624, 10583.664, 314.496, 52780.132 23/05/30,18:48:27,09,08,1, 11.9,1,1, 8.624, 10583.685, 314.600, 52780.223 23/05/30,18:48:27,10,08,1, 11.9,1,1, 8.624, 10583.668, 314.544, 52780.172 23/05/30,18:48:27,11,08,1, 11.9,1,1, 8.624, 10583.614, 314.493, 52780.145 23/05/30,18:48:27,12,08,1, 11.9,1,1, 8.624, 10583.677, 314.580, 52780.216 23/05/30,18:48:27,13,08,1, 11.9,1,1, 8.624, 10583.625, 314.532, 52780.161 23/05/30,18:48:27,14,08,1, 11.9,1,1, 8.624, 10583.641, 314.481, 52780.141 23/05/30,18:48:27,15,08,1, 11.9,1,1, 8.624, 10583.663, 314.587, 52780.194 23/05/30,18:48:27,16,08,1, 11.9,1,1, 8.624, 10583.652, 314.574, 52780.189 23/05/30,18:48:27,17,08,1, 11.9,1,1, 8.624, 10583.637, 314.462, 52780.141 23/05/30,18:48:27,18,08,1, 11.9,1,1, 8.624, 10583.645, 314.592, 52780.284 23/05/30,18:48:27,19,08,1, 11.9,1,1, 8.624, 10583.682, 314.534, 52780.126 23/05/30,18:48:28,00,09,1, 11.9,1,1, 8.622, 10583.678, 314.534, 52780.126 23/05/30,18:48:28,01,09,1, 11.9,1,1, 8.622, 10583.686, 314.572, 52780.248 23/05/30,18:48:28,02,09,1, 11.9,1,1, 8.622, 10583.653, 314.572, 52780.174 23/05/30,18:48:28,03,09,1, 11.9,1,1, 8.622, 10583.645, 314.501, 52780.122 23/05/30,18:48:28,04,09,1, 11.9,1,1, 8.622, 10583.636, 314.552, 52780.152 23/05/30,18:48:28,05,09,1, 11.9,1,1, 8.622, 10583.650, 314.579, 52780.182 23/05/30,18:48:28,06,09,1, 11.9,1,1, 8.622, 10583.633, 314.467, 52780.099 23/05/30,18:48:28,07,09,1, 11.9,1,1, 8.622, 10583.631, 314.573, 52780.168 23/05/30,18:48:28,08,09,1, 11.9,1,1, 8.622, 10583.630, 314.555, 52780.189 23/05/30,18:48:28,09,09,1, 11.9,1,1, 8.622, 10583.624, 314.485, 52780.130 23/05/30,18:48:28,10,09,1, 11.9,1,1, 8.622, 10583.649, 314.529, 52780.188 23/05/30,18:48:28,11,09,1, 11.9,1,1, 8.622, 10583.635, 314.580, 52780.223 23/05/30,18:48:28,12,09,1, 11.9,1,1, 8.622, 10583.623, 314.476, 52780.151 23/05/30,18:48:28,13,09,1, 11.9,1,1, 8.622, 10583.656, 314.522, 52780.162 23/05/30,18:48:28,14,09,1, 11.9,1,1, 8.622, 10583.647, 314.580, 52780.206 23/05/30,18:48:28,15,09,1, 11.9,1,1, 8.622, 10583.611, 314.495, 52780.152 23/05/30,18:48:28,16,09,1, 11.9,1,1, 8.622, 10583.625, 314.528, 52780.197 23/05/30,18:48:28,17,09,1, 11.9,1,1, 8.622, 10583.647, 314.611, 52780.191 23/05/30,18:48:28,18,09,1, 11.9,1,1, 8.622, 10583.598, 314.515, 52780.142 23/05/30,18:48:28,19,09,1, 11.9,1,1, 8.622, 10583.603, 314.528, 52780.177 23/05/30,18:48:29,00,10,1, 11.9,1,1, 8.620, 10583.595, 314.528, 52780.177 23/05/30,18:48:29,01,10,1, 11.9,1,1, 8.620, 10583.597, 314.504, 52780.143 23/05/30,18:48:29,02,10,1, 11.9,1,1, 8.620, 10583.619, 314.532, 52780.160 23/05/30,18:48:29,03,10,1, 11.9,1,1, 8.620, 10583.626, 314.583, 52780.213 23/05/30,18:48:29,04,10,1, 11.9,1,1, 8.620, 10583.624, 314.518, 52780.183 23/05/30,18:48:29,05,10,1, 11.9,1,1, 8.620, 10583.608, 314.500, 52780.188 23/05/30,18:48:29,06,10,1, 11.9,1,1, 8.620, 10583.629, 314.583, 52780.237 23/05/30,18:48:29,07,10,1, 11.9,1,1, 8.620, 10583.598, 314.504, 52780.172 23/05/30,18:48:29,08,10,1, 11.9,1,1, 8.620, 10583.592, 314.481, 52780.159 23/05/30,18:48:29,09,10,1, 11.9,1,1, 8.620, 10583.627, 314.580, 52780.194 23/05/30,18:48:29,10,10,1, 11.9,1,1, 8.620, 10583.591, 314.507, 52780.160 23/05/30,18:48:29,11,10,1, 11.9,1,1, 8.620, 10583.634, 314.485, 52780.182 23/05/30,18:48:29,12,10,1, 11.9,1,1, 8.620, 10583.632, 314.592, 52780.244 23/05/30,18:48:29,13,10,1, 11.9,1,1, 8.620, 10583.599, 314.495, 52780.143 23/05/30,18:48:29,14,10,1, 11.9,1,1, 8.620, 10583.587, 314.479, 52780.163 23/05/30,18:48:29,15,10,1, 11.9,1,1, 8.620, 10583.620, 314.583, 52780.232 23/05/30,18:48:29,16,10,1, 11.9,1,1, 8.620, 10583.602, 314.543, 52780.192 23/05/30,18:48:29,17,10,1, 11.9,1,1, 8.620, 10583.615, 314.467, 52780.302 23/05/30,18:48:29,18,10,1, 11.9,1,1, 8.620, 10583.623, 314.576, 52780.146 23/05/30,18:48:29,19,10,1, 11.9,1,1, 8.620, 10583.579, 314.542, 52780.193 23/05/30,18:48:30,00,08,1, 11.9,1,1, 8.625, 10583.578, 314.542, 52780.193 23/05/30,18:48:30,01,08,1, 11.9,1,1, 8.625, 10583.629, 314.562, 52780.206 23/05/30,18:48:30,02,08,1, 11.9,1,1, 8.625, 10583.587, 314.526, 52780.173 23/05/30,18:48:30,03,08,1, 11.9,1,1, 8.625, 10583.588, 314.478, 52780.098 23/05/30,18:48:30,04,08,1, 11.9,1,1, 8.625, 10583.619, 314.579, 52780.200 23/05/30,18:48:30,05,08,1, 11.9,1,1, 8.625, 10583.587, 314.555, 52780.168 23/05/30,18:48:30,06,08,1, 11.9,1,1, 8.625, 10583.580, 314.458, 52780.140 23/05/30,18:48:30,07,08,1, 11.9,1,1, 8.625, 10583.591, 314.561, 52780.186 23/05/30,18:48:30,08,08,1, 11.9,1,1, 8.625, 10583.575, 314.549, 52780.175 23/05/30,18:48:30,09,08,1, 11.9,1,1, 8.625, 10583.577, 314.482, 52780.131 23/05/30,18:48:30,10,08,1, 11.9,1,1, 8.625, 10583.602, 314.548, 52780.234 23/05/30,18:48:30,11,08,1, 11.9,1,1, 8.625, 10583.594, 314.558, 52780.188 23/05/30,18:48:30,12,08,1, 11.9,1,1, 8.625, 10583.593, 314.461, 52780.134 23/05/30,18:48:30,13,08,1, 11.9,1,1, 8.625, 10583.605, 314.542, 52780.172 23/05/30,18:48:30,14,08,1, 11.9,1,1, 8.625, 10583.617, 314.558, 52780.172 23/05/30,18:48:30,15,08,1, 11.9,1,1, 8.625, 10583.568, 314.449, 52780.083 23/05/30,18:48:30,16,08,1, 11.9,1,1, 8.625, 10583.618, 314.519, 52780.123 23/05/30,18:48:30,17,08,1, 11.9,1,1, 8.625, 10583.596, 314.579, 52780.194 23/05/30,18:48:30,18,08,1, 11.9,1,1, 8.625, 10583.572, 314.462, 52780.098 23/05/30,18:48:30,19,08,1, 11.9,1,1, 8.625, 10583.618, 314.512, 52780.156 23/05/30,18:48:31,00,09,1, 11.9,1,1, 8.626, 10583.612, 314.512, 52780.156 23/05/30,18:48:31,01,09,1, 11.9,1,1, 8.626, 10583.577, 314.477, 52780.113 23/05/30,18:48:31,02,09,1, 11.9,1,1, 8.626, 10583.584, 314.509, 52780.159 23/05/30,18:48:31,03,09,1, 11.9,1,1, 8.626, 10583.614, 314.576, 52780.224 23/05/30,18:48:31,04,09,1, 11.9,1,1, 8.626, 10583.580, 314.493, 52780.079 23/05/30,18:48:31,05,09,1, 11.9,1,1, 8.626, 10583.623, 314.518, 52780.202 23/05/30,18:48:31,06,09,1, 11.9,1,1, 8.626, 10583.634, 314.555, 52780.241 23/05/30,18:48:31,07,09,1, 11.9,1,1, 8.626, 10583.579, 314.480, 52780.164 23/05/30,18:48:31,08,09,1, 11.9,1,1, 8.626, 10583.598, 314.496, 52780.160 23/05/30,18:48:31,09,09,1, 11.9,1,1, 8.626, 10583.576, 314.568, 52780.216 23/05/30,18:48:31,10,09,1, 11.9,1,1, 8.626, 10583.542, 314.473, 52780.136 23/05/30,18:48:31,11,09,1, 11.9,1,1, 8.626, 10583.560, 314.491, 52780.168 23/05/30,18:48:31,12,09,1, 11.9,1,1, 8.626, 10583.608, 314.582, 52780.209 23/05/30,18:48:31,13,09,1, 11.9,1,1, 8.626, 10583.567, 314.524, 52780.099 23/05/30,18:48:31,14,09,1, 11.9,1,1, 8.626, 10583.572, 314.499, 52780.147 23/05/30,18:48:31,15,09,1, 11.9,1,1, 8.626, 10583.588, 314.566, 52780.205 23/05/30,18:48:31,16,09,1, 11.9,1,1, 8.626, 10583.542, 314.490, 52780.124 23/05/30,18:48:31,17,09,1, 11.9,1,1, 8.626, 10583.571, 314.489, 52780.177 23/05/30,18:48:31,18,09,1, 11.9,1,1, 8.626, 10583.575, 314.575, 52780.210 23/05/30,18:48:31,19,09,1, 11.9,1,1, 8.626, 10583.531, 314.507, 52780.135 23/05/30,18:48:32,00,09,1, 11.8,1,1, 8.624, 10583.528, 314.507, 52780.135 23/05/30,18:48:32,01,09,1, 11.8,1,1, 8.624, 10583.598, 314.562, 52780.200 23/05/30,18:48:32,02,09,1, 11.8,1,1, 8.624, 10583.547, 314.504, 52780.139 23/05/30,18:48:32,03,09,1, 11.8,1,1, 8.624, 10583.562, 314.460, 52780.154 23/05/30,18:48:32,04,09,1, 11.8,1,1, 8.624, 10583.583, 314.566, 52780.205 23/05/30,18:48:32,05,09,1, 11.8,1,1, 8.624, 10583.544, 314.507, 52780.134 23/05/30,18:48:32,06,09,1, 11.8,1,1, 8.624, 10583.549, 314.477, 52780.144 23/05/30,18:48:32,07,09,1, 11.8,1,1, 8.624, 10583.593, 314.561, 52780.207 23/05/30,18:48:32,08,09,1, 11.8,1,1, 8.624, 10583.570, 314.510, 52780.161 23/05/30,18:48:32,09,09,1, 11.8,1,1, 8.624, 10583.577, 314.419, 52780.082 23/05/30,18:48:32,10,09,1, 11.8,1,1, 8.624, 10583.572, 314.538, 52780.200 23/05/30,18:48:32,11,09,1, 11.8,1,1, 8.624, 10583.553, 314.506, 52780.149 23/05/30,18:48:32,12,09,1, 11.8,1,1, 8.624, 10583.549, 314.448, 52780.094 23/05/30,18:48:32,13,09,1, 11.8,1,1, 8.624, 10583.580, 314.541, 52780.208 23/05/30,18:48:32,14,09,1, 11.8,1,1, 8.624, 10583.557, 314.540, 52780.167 23/05/30,18:48:32,15,09,1, 11.8,1,1, 8.624, 10583.551, 314.448, 52780.106 23/05/30,18:48:32,16,09,1, 11.8,1,1, 8.624, 10583.581, 314.505, 52780.183 23/05/30,18:48:32,17,09,1, 11.8,1,1, 8.624, 10583.555, 314.523, 52780.171 23/05/30,18:48:32,18,09,1, 11.8,1,1, 8.624, 10583.550, 314.451, 52780.142 23/05/30,18:48:32,19,09,1, 11.8,1,1, 8.624, 10583.563, 314.546, 52780.180 23/05/30,18:48:33,00,09,1, 11.9,1,1, 8.623, 10583.562, 314.546, 52780.180 23/05/30,18:48:33,01,09,1, 11.9,1,1, 8.623, 10583.573, 314.468, 52780.137 23/05/30,18:48:33,02,09,1, 11.9,1,1, 8.623, 10583.553, 314.547, 52780.187 23/05/30,18:48:33,03,09,1, 11.9,1,1, 8.623, 10583.578, 314.537, 52780.206 23/05/30,18:48:33,04,09,1, 11.9,1,1, 8.623, 10583.507, 314.449, 52780.124 23/05/30,18:48:33,05,09,1, 11.9,1,1, 8.623, 10583.543, 314.529, 52780.189 23/05/30,18:48:33,06,09,1, 11.9,1,1, 8.623, 10583.553, 314.544, 52780.206 23/05/30,18:48:33,07,09,1, 11.9,1,1, 8.623, 10583.530, 314.468, 52780.120 23/05/30,18:48:33,08,09,1, 11.9,1,1, 8.623, 10583.570, 314.551, 52780.202 23/05/30,18:48:33,09,09,1, 11.9,1,1, 8.623, 10583.566, 314.568, 52780.244 23/05/30,18:48:33,10,09,1, 11.9,1,1, 8.623, 10583.527, 314.460, 52780.143 23/05/30,18:48:33,11,09,1, 11.9,1,1, 8.623, 10583.542, 314.544, 52780.190 23/05/30,18:48:33,12,09,1, 11.9,1,1, 8.623, 10583.552, 314.556, 52780.148 23/05/30,18:48:33,13,09,1, 11.9,1,1, 8.623, 10583.512, 314.446, 52780.132 23/05/30,18:48:33,14,09,1, 11.9,1,1, 8.623, 10583.554, 314.523, 52780.250 23/05/30,18:48:33,15,09,1, 11.9,1,1, 8.623, 10583.549, 314.566, 52780.194 23/05/30,18:48:33,16,09,1, 11.9,1,1, 8.623, 10583.514, 314.460, 52780.151 23/05/30,18:48:33,17,09,1, 11.9,1,1, 8.623, 10583.552, 314.516, 52780.211 23/05/30,18:48:33,18,09,1, 11.9,1,1, 8.623, 10583.536, 314.576, 52780.243 23/05/30,18:48:33,19,09,1, 11.9,1,1, 8.623, 10583.527, 314.458, 52780.157 23/05/30,18:48:34,00,09,1, 11.9,1,1, 8.624, 10583.520, 314.458, 52780.157 23/05/30,18:48:34,01,09,1, 11.9,1,1, 8.624, 10583.517, 314.599, 52780.362 23/05/30,18:48:34,02,09,1, 11.9,1,1, 8.624, 10583.527, 314.480, 52780.136 23/05/30,18:48:34,03,09,1, 11.9,1,1, 8.624, 10583.521, 314.534, 52780.301 23/05/30,18:48:34,04,09,1, 11.9,1,1, 8.624, 10583.561, 314.550, 52780.188 23/05/30,18:48:34,05,09,1, 11.9,1,1, 8.624, 10583.505, 314.465, 52780.095 23/05/30,18:48:34,06,09,1, 11.9,1,1, 8.624, 10583.543, 314.480, 52780.208 23/05/30,18:48:34,07,09,1, 11.9,1,1, 8.624, 10583.523, 314.563, 52780.212 23/05/30,18:48:34,08,09,1, 11.9,1,1, 8.624, 10583.522, 314.477, 52780.156 23/05/30,18:48:34,09,09,1, 11.9,1,1, 8.624, 10583.514, 314.526, 52780.336 23/05/30,18:48:34,10,09,1, 11.9,1,1, 8.624, 10583.560, 314.571, 52780.123 23/05/30,18:48:34,11,09,1, 11.9,1,1, 8.624, 10583.521, 314.483, 52780.111 23/05/30,18:48:34,12,09,1, 11.9,1,1, 8.624, 10583.526, 314.498, 52780.170 23/05/30,18:48:34,13,09,1, 11.9,1,1, 8.624, 10583.533, 314.548, 52780.208 23/05/30,18:48:34,14,09,1, 11.9,1,1, 8.624, 10583.498, 314.473, 52780.102 23/05/30,18:48:34,15,09,1, 11.9,1,1, 8.624, 10583.524, 314.496, 52780.197 23/05/30,18:48:34,16,09,1, 11.9,1,1, 8.624, 10583.552, 314.593, 52780.217 23/05/30,18:48:34,17,09,1, 11.9,1,1, 8.624, 10583.495, 314.477, 52780.171 23/05/30,18:48:34,18,09,1, 11.9,1,1, 8.624, 10583.522, 314.487, 52780.165 23/05/30,18:48:34,19,09,1, 11.9,1,1, 8.624, 10583.535, 314.575, 52780.212 23/05/30,18:48:35,00,09,1, 11.9,1,1, 8.626, 10583.528, 314.575, 52780.212 23/05/30,18:48:35,01,09,1, 11.9,1,1, 8.626, 10583.514, 314.483, 52780.200 23/05/30,18:48:35,02,09,1, 11.9,1,1, 8.626, 10583.513, 314.587, 52780.324 23/05/30,18:48:35,03,09,1, 11.9,1,1, 8.626, 10583.523, 314.481, 52780.145 23/05/30,18:48:35,04,09,1, 11.9,1,1, 8.626, 10583.515, 314.517, 52780.173 23/05/30,18:48:35,05,09,1, 11.9,1,1, 8.626, 10583.543, 314.583, 52780.194 23/05/30,18:48:35,06,09,1, 11.9,1,1, 8.626, 10583.490, 314.470, 52780.143 23/05/30,18:48:35,07,09,1, 11.9,1,1, 8.626, 10583.490, 314.472, 52780.210 23/05/30,18:48:35,08,09,1, 11.9,1,1, 8.626, 10583.533, 314.592, 52780.240 23/05/30,18:48:35,09,09,1, 11.9,1,1, 8.626, 10583.490, 314.489, 52780.194 23/05/30,18:48:35,10,09,1, 11.9,1,1, 8.626, 10583.504, 314.493, 52780.191 23/05/30,18:48:35,11,09,1, 11.9,1,1, 8.626, 10583.515, 314.579, 52780.240 23/05/30,18:48:35,12,09,1, 11.9,1,1, 8.626, 10583.465, 314.496, 52779.905 23/05/30,18:48:35,13,09,1, 11.9,1,1, 8.626, 10583.472, 314.500, 52780.277 23/05/30,18:48:35,14,09,1, 11.9,1,1, 8.626, 10583.533, 314.579, 52780.242 23/05/30,18:48:35,15,09,1, 11.9,1,1, 8.626, 10583.484, 314.481, 52780.194 23/05/30,18:48:35,16,09,1, 11.9,1,1, 8.626, 10583.459, 314.465, 52780.199 23/05/30,18:48:35,17,09,1, 11.9,1,1, 8.626, 10583.476, 314.567, 52780.238 23/05/30,18:48:35,18,09,1, 11.9,1,1, 8.626, 10583.470, 314.496, 52780.176 23/05/30,18:48:35,19,09,1, 11.9,1,1, 8.626, 10583.480, 314.483, 52780.178 23/05/30,18:48:36,00,09,1, 11.8,1,1, 8.625, 10583.478, 314.483, 52780.178 23/05/30,18:48:36,01,09,1, 11.8,1,1, 8.625, 10583.462, 314.489, 52780.155 23/05/30,18:48:36,02,09,1, 11.8,1,1, 8.625, 10583.479, 314.481, 52780.196 23/05/30,18:48:36,03,09,1, 11.8,1,1, 8.625, 10583.480, 314.578, 52780.244 23/05/30,18:48:36,04,09,1, 11.8,1,1, 8.625, 10583.458, 314.501, 52780.179 23/05/30,18:48:36,05,09,1, 11.8,1,1, 8.625, 10583.469, 314.500, 52780.190 23/05/30,18:48:36,06,09,1, 11.8,1,1, 8.625, 10583.491, 314.551, 52780.257 23/05/30,18:48:36,07,09,1, 11.8,1,1, 8.625, 10583.462, 314.489, 52780.185 23/05/30,18:48:36,08,09,1, 11.8,1,1, 8.625, 10583.479, 314.480, 52780.208 23/05/30,18:48:36,09,09,1, 11.8,1,1, 8.625, 10583.508, 314.564, 52780.228 23/05/30,18:48:36,10,09,1, 11.8,1,1, 8.625, 10583.463, 314.447, 52780.155 23/05/30,18:48:36,11,09,1, 11.8,1,1, 8.625, 10583.461, 314.469, 52780.171 23/05/30,18:48:36,12,09,1, 11.8,1,1, 8.625, 10583.485, 314.589, 52780.247 23/05/30,18:48:36,13,09,1, 11.8,1,1, 8.625, 10583.456, 314.520, 52780.192 23/05/30,18:48:36,14,09,1, 11.8,1,1, 8.625, 10583.471, 314.493, 52780.178 23/05/30,18:48:36,15,09,1, 11.8,1,1, 8.625, 10583.478, 314.575, 52780.198 23/05/30,18:48:36,16,09,1, 11.8,1,1, 8.625, 10583.470, 314.494, 52780.159 23/05/30,18:48:36,17,09,1, 11.8,1,1, 8.625, 10583.431, 314.458, 52780.132 23/05/30,18:48:36,18,09,1, 11.8,1,1, 8.625, 10583.476, 314.563, 52780.251 23/05/30,18:48:36,19,09,1, 11.8,1,1, 8.625, 10583.432, 314.490, 52780.171 23/05/30,18:48:37,00,09,1, 11.9,1,1, 8.622, 10583.428, 314.490, 52780.171 23/05/30,18:48:37,01,09,1, 11.9,1,1, 8.622, 10583.465, 314.549, 52780.202 23/05/30,18:48:37,02,09,1, 11.9,1,1, 8.622, 10583.435, 314.477, 52780.183 23/05/30,18:48:37,03,09,1, 11.9,1,1, 8.622, 10583.442, 314.454, 52780.158 23/05/30,18:48:37,04,09,1, 11.9,1,1, 8.622, 10583.475, 314.555, 52780.192 23/05/30,18:48:37,05,09,1, 11.9,1,1, 8.622, 10583.437, 314.478, 52780.182 23/05/30,18:48:37,06,09,1, 11.9,1,1, 8.622, 10583.427, 314.458, 52780.145 23/05/30,18:48:37,07,09,1, 11.9,1,1, 8.622, 10583.452, 314.549, 52780.239 23/05/30,18:48:37,08,09,1, 11.9,1,1, 8.622, 10583.452, 314.526, 52780.168 23/05/30,18:48:37,09,09,1, 11.9,1,1, 8.622, 10583.429, 314.489, 52780.156 23/05/30,18:48:37,10,09,1, 11.9,1,1, 8.622, 10583.447, 314.550, 52780.256 23/05/30,18:48:37,11,09,1, 11.9,1,1, 8.622, 10583.443, 314.480, 52779.985 23/05/30,18:48:37,12,09,1, 11.9,1,1, 8.622, 10583.405, 314.458, 52780.139 23/05/30,18:48:37,13,09,1, 11.9,1,1, 8.622, 10583.443, 314.562, 52780.257 23/05/30,18:48:37,14,09,1, 11.9,1,1, 8.622, 10583.445, 314.534, 52780.177 23/05/30,18:48:37,15,09,1, 11.9,1,1, 8.622, 10583.416, 314.464, 52780.189 23/05/30,18:48:37,16,09,1, 11.9,1,1, 8.622, 10583.444, 314.571, 52780.213 23/05/30,18:48:37,17,09,1, 11.9,1,1, 8.622, 10583.415, 314.536, 52780.191 23/05/30,18:48:37,18,09,1, 11.9,1,1, 8.622, 10583.427, 314.467, 52780.133 23/05/30,18:48:37,19,09,1, 11.9,1,1, 8.622, 10583.436, 314.547, 52780.228 23/05/30,18:48:38,00,09,1, 11.8,1,1, 8.624, 10583.428, 314.547, 52780.228 23/05/30,18:48:38,01,09,1, 11.8,1,1, 8.624, 10583.386, 314.469, 52780.156 23/05/30,18:48:38,02,09,1, 11.8,1,1, 8.624, 10583.414, 314.557, 52780.239 23/05/30,18:48:38,03,09,1, 11.8,1,1, 8.624, 10583.418, 314.552, 52780.203 23/05/30,18:48:38,04,09,1, 11.8,1,1, 8.624, 10583.409, 314.454, 52780.152 23/05/30,18:48:38,05,09,1, 11.8,1,1, 8.624, 10583.404, 314.542, 52780.239 23/05/30,18:48:38,06,09,1, 11.8,1,1, 8.624, 10583.404, 314.526, 52780.174 23/05/30,18:48:38,07,09,1, 11.8,1,1, 8.624, 10583.419, 314.455, 52780.154 23/05/30,18:48:38,08,09,1, 11.8,1,1, 8.624, 10583.412, 314.579, 52780.274 23/05/30,18:48:38,09,09,1, 11.8,1,1, 8.624, 10583.424, 314.559, 52780.248 23/05/30,18:48:38,10,09,1, 11.8,1,1, 8.624, 10583.383, 314.466, 52780.175 23/05/30,18:48:38,11,09,1, 11.8,1,1, 8.624, 10583.401, 314.548, 52780.241 23/05/30,18:48:38,12,09,1, 11.8,1,1, 8.624, 10583.392, 314.537, 52780.192 23/05/30,18:48:38,13,09,1, 11.8,1,1, 8.624, 10583.349, 314.448, 52780.163 23/05/30,18:48:38,14,09,1, 11.8,1,1, 8.624, 10583.406, 314.567, 52780.256 23/05/30,18:48:38,15,09,1, 11.8,1,1, 8.624, 10583.409, 314.528, 52780.233 23/05/30,18:48:38,16,09,1, 11.8,1,1, 8.624, 10583.367, 314.452, 52780.181 23/05/30,18:48:38,17,09,1, 11.8,1,1, 8.624, 10583.413, 314.545, 52780.242 23/05/30,18:48:38,18,09,1, 11.8,1,1, 8.624, 10583.397, 314.521, 52780.211 23/05/30,18:48:38,19,09,1, 11.8,1,1, 8.624, 10583.370, 314.465, 52780.176 23/05/30,18:48:39,00,08,1, 11.9,1,1, 8.621, 10583.370, 314.465, 52780.176 23/05/30,18:48:39,01,08,1, 11.9,1,1, 8.621, 10583.376, 314.521, 52780.177 23/05/30,18:48:39,02,08,1, 11.9,1,1, 8.621, 10583.390, 314.466, 52780.151 23/05/30,18:48:39,03,08,1, 11.9,1,1, 8.621, 10583.398, 314.530, 52780.217 23/05/30,18:48:39,04,08,1, 11.9,1,1, 8.621, 10583.395, 314.550, 52780.247 23/05/30,18:48:39,05,08,1, 11.9,1,1, 8.621, 10583.374, 314.471, 52780.192 23/05/30,18:48:39,06,08,1, 11.9,1,1, 8.621, 10583.410, 314.534, 52780.210 23/05/30,18:48:39,07,08,1, 11.9,1,1, 8.621, 10583.381, 314.536, 52780.252 23/05/30,18:48:39,08,08,1, 11.9,1,1, 8.621, 10583.364, 314.443, 52780.143 23/05/30,18:48:39,09,08,1, 11.9,1,1, 8.621, 10583.381, 314.570, 52780.221 23/05/30,18:48:39,10,08,1, 11.9,1,1, 8.621, 10583.386, 314.553, 52780.234 23/05/30,18:48:39,11,08,1, 11.9,1,1, 8.621, 10583.388, 314.455, 52780.209 23/05/30,18:48:39,12,08,1, 11.9,1,1, 8.621, 10583.390, 314.558, 52780.242 23/05/30,18:48:39,13,08,1, 11.9,1,1, 8.621, 10583.375, 314.530, 52780.263 23/05/30,18:48:39,14,08,1, 11.9,1,1, 8.621, 10583.370, 314.459, 52780.222 23/05/30,18:48:39,15,08,1, 11.9,1,1, 8.621, 10583.424, 314.499, 52780.238 23/05/30,18:48:39,16,08,1, 11.9,1,1, 8.621, 10583.360, 314.513, 52780.243 23/05/30,18:48:39,17,08,1, 11.9,1,1, 8.621, 10583.370, 314.441, 52780.170 23/05/30,18:48:39,18,08,1, 11.9,1,1, 8.621, 10583.388, 314.535, 52780.250 23/05/30,18:48:39,19,08,1, 11.9,1,1, 8.621, 10583.374, 314.549, 52780.243 23/05/30,18:48:40,00,08,1, 11.9,1,1, 8.621, 10583.370, 314.549, 52780.243 23/05/30,18:48:40,01,08,1, 11.9,1,1, 8.621, 10583.372, 314.536, 52780.190 23/05/30,18:48:40,02,08,1, 11.9,1,1, 8.621, 10583.353, 314.541, 52780.263 23/05/30,18:48:40,03,08,1, 11.9,1,1, 8.621, 10583.328, 314.453, 52780.205 23/05/30,18:48:40,04,08,1, 11.9,1,1, 8.621, 10583.394, 314.540, 52780.235 23/05/30,18:48:40,05,08,1, 11.9,1,1, 8.621, 10583.360, 314.562, 52780.260 23/05/30,18:48:40,06,08,1, 11.9,1,1, 8.621, 10583.328, 314.452, 52780.156 23/05/30,18:48:40,07,08,1, 11.9,1,1, 8.621, 10583.397, 314.521, 52780.214 23/05/30,18:48:40,08,08,1, 11.9,1,1, 8.621, 10583.366, 314.562, 52780.232 23/05/30,18:48:40,09,08,1, 11.9,1,1, 8.621, 10583.356, 314.438, 52780.192 23/05/30,18:48:40,10,08,1, 11.9,1,1, 8.621, 10583.357, 314.506, 52780.216 23/05/30,18:48:40,11,08,1, 11.9,1,1, 8.621, 10583.359, 314.573, 52780.206 23/05/30,18:48:40,12,08,1, 11.9,1,1, 8.621, 10583.333, 314.470, 52780.185 23/05/30,18:48:40,13,08,1, 11.9,1,1, 8.621, 10583.331, 314.530, 52780.212 23/05/30,18:48:40,14,08,1, 11.9,1,1, 8.621, 10583.335, 314.539, 52780.267 23/05/30,18:48:40,15,08,1, 11.9,1,1, 8.621, 10583.329, 314.446, 52780.134 23/05/30,18:48:40,16,08,1, 11.9,1,1, 8.621, 10583.353, 314.499, 52780.208 23/05/30,18:48:40,17,08,1, 11.9,1,1, 8.621, 10583.330, 314.539, 52780.229 23/05/30,18:48:40,18,08,1, 11.9,1,1, 8.621, 10583.301, 314.451, 52780.185 23/05/30,18:48:40,19,08,1, 11.9,1,1, 8.621, 10583.344, 314.519, 52780.273 23/05/30,18:48:41,00,08,1, 11.9,1,1, 8.622, 10583.336, 314.519, 52780.273 23/05/30,18:48:41,01,08,1, 11.9,1,1, 8.622, 10583.306, 314.471, 52780.176 23/05/30,18:48:41,02,08,1, 11.9,1,1, 8.622, 10583.304, 314.488, 52780.192 23/05/30,18:48:41,03,08,1, 11.9,1,1, 8.622, 10583.334, 314.558, 52780.228 23/05/30,18:48:41,04,08,1, 11.9,1,1, 8.622, 10583.294, 314.458, 52780.189 23/05/30,18:48:41,05,08,1, 11.9,1,1, 8.622, 10583.336, 314.506, 52780.214 23/05/30,18:48:41,06,08,1, 11.9,1,1, 8.622, 10583.333, 314.552, 52780.215 23/05/30,18:48:41,07,08,1, 11.9,1,1, 8.622, 10583.314, 314.459, 52780.197 23/05/30,18:48:41,08,08,1, 11.9,1,1, 8.622, 10583.346, 314.485, 52780.234 23/05/30,18:48:41,09,08,1, 11.9,1,1, 8.622, 10583.328, 314.547, 52780.246 23/05/30,18:48:41,10,08,1, 11.9,1,1, 8.622, 10583.300, 314.460, 52780.188 23/05/30,18:48:41,11,08,1, 11.9,1,1, 8.622, 10583.321, 314.486, 52780.200 23/05/30,18:48:41,12,08,1, 11.9,1,1, 8.622, 10583.317, 314.534, 52780.231 23/05/30,18:48:41,13,08,1, 11.9,1,1, 8.622, 10583.331, 314.457, 52780.105 23/05/30,18:48:41,14,08,1, 11.9,1,1, 8.622, 10583.312, 314.492, 52780.218 23/05/30,18:48:41,15,08,1, 11.9,1,1, 8.622, 10583.310, 314.550, 52780.212 23/05/30,18:48:41,16,08,1, 11.9,1,1, 8.622, 10583.279, 314.462, 52780.141 23/05/30,18:48:41,17,08,1, 11.9,1,1, 8.622, 10583.300, 314.462, 52780.187 23/05/30,18:48:41,18,08,1, 11.9,1,1, 8.622, 10583.301, 314.529, 52780.246 23/05/30,18:48:41,19,08,1, 11.9,1,1, 8.622, 10583.275, 314.472, 52780.137 23/05/30,18:48:42,00,09,1, 11.9,1,1, 8.622, 10583.270, 314.472, 52780.137 23/05/30,18:48:42,01,09,1, 11.9,1,1, 8.622, 10583.332, 314.562, 52780.253 23/05/30,18:48:42,02,09,1, 11.9,1,1, 8.622, 10583.269, 314.450, 52780.167 23/05/30,18:48:42,03,09,1, 11.9,1,1, 8.622, 10583.277, 314.472, 52780.184 23/05/30,18:48:42,04,09,1, 11.9,1,1, 8.622, 10583.274, 314.543, 52780.265 23/05/30,18:48:42,05,09,1, 11.9,1,1, 8.622, 10583.274, 314.463, 52780.157 23/05/30,18:48:42,06,09,1, 11.9,1,1, 8.622, 10583.261, 314.466, 52780.155 23/05/30,18:48:42,07,09,1, 11.9,1,1, 8.622, 10583.291, 314.569, 52780.270 23/05/30,18:48:42,08,09,1, 11.9,1,1, 8.622, 10583.286, 314.491, 52780.199 23/05/30,18:48:42,09,09,1, 11.9,1,1, 8.622, 10583.277, 314.460, 52780.155 23/05/30,18:48:42,10,09,1, 11.9,1,1, 8.622, 10583.286, 314.567, 52780.225 23/05/30,18:48:42,11,09,1, 11.9,1,1, 8.622, 10583.266, 314.484, 52780.223 23/05/30,18:48:42,12,09,1, 11.9,1,1, 8.622, 10583.274, 314.472, 52780.173 23/05/30,18:48:42,13,09,1, 11.9,1,1, 8.622, 10583.316, 314.544, 52780.246 23/05/30,18:48:42,14,09,1, 11.9,1,1, 8.622, 10583.265, 314.465, 52780.171 23/05/30,18:48:42,15,09,1, 11.9,1,1, 8.622, 10583.262, 314.455, 52780.214 23/05/30,18:48:42,16,09,1, 11.9,1,1, 8.622, 10583.311, 314.562, 52780.275 23/05/30,18:48:42,17,09,1, 11.9,1,1, 8.622, 10583.268, 314.485, 52780.218 23/05/30,18:48:42,18,09,1, 11.9,1,1, 8.622, 10583.275, 314.469, 52780.221 23/05/30,18:48:42,19,09,1, 11.9,1,1, 8.622, 10583.282, 314.561, 52780.255 23/05/30,18:48:43,00,09,1, 11.9,1,1, 8.622, 10583.278, 314.561, 52780.255 23/05/30,18:48:43,01,09,1, 11.9,1,1, 8.622, 10583.269, 314.455, 52780.197 23/05/30,18:48:43,02,09,1, 11.9,1,1, 8.622, 10583.282, 314.548, 52780.245 23/05/30,18:48:43,03,09,1, 11.9,1,1, 8.622, 10583.247, 314.494, 52780.242 23/05/30,18:48:43,04,09,1, 11.9,1,1, 8.622, 10583.255, 314.460, 52780.255 23/05/30,18:48:43,05,09,1, 11.9,1,1, 8.622, 10583.266, 314.571, 52780.210 23/05/30,18:48:43,06,09,1, 11.9,1,1, 8.622, 10583.263, 314.468, 52780.206 23/05/30,18:48:43,07,09,1, 11.9,1,1, 8.622, 10583.248, 314.453, 52780.178 23/05/30,18:48:43,08,09,1, 11.9,1,1, 8.622, 10583.263, 314.536, 52780.223 23/05/30,18:48:43,09,09,1, 11.9,1,1, 8.622, 10583.224, 314.474, 52780.207 23/05/30,18:48:43,10,09,1, 11.9,1,1, 8.622, 10583.237, 314.455, 52780.223 23/05/30,18:48:43,11,09,1, 11.9,1,1, 8.622, 10583.247, 314.547, 52780.269 23/05/30,18:48:43,12,09,1, 11.9,1,1, 8.622, 10583.242, 314.507, 52780.214 23/05/30,18:48:43,13,09,1, 11.9,1,1, 8.622, 10583.222, 314.461, 52780.211 23/05/30,18:48:43,14,09,1, 11.9,1,1, 8.622, 10583.276, 314.537, 52780.274 23/05/30,18:48:43,15,09,1, 11.9,1,1, 8.622, 10583.224, 314.468, 52780.176 23/05/30,18:48:43,16,09,1, 11.9,1,1, 8.622, 10583.269, 314.439, 52780.197 23/05/30,18:48:43,17,09,1, 11.9,1,1, 8.622, 10583.270, 314.564, 52780.284 23/05/30,18:48:43,18,09,1, 11.9,1,1, 8.622, 10583.255, 314.516, 52780.234 23/05/30,18:48:43,19,09,1, 11.9,1,1, 8.622, 10583.226, 314.454, 52780.211 23/05/30,18:48:44,00,09,1, 11.9,1,1, 8.621, 10583.220, 314.454, 52780.211 23/05/30,18:48:44,01,09,1, 11.9,1,1, 8.621, 10583.228, 314.496, 52780.205 23/05/30,18:48:44,02,09,1, 11.9,1,1, 8.621, 10583.215, 314.433, 52780.189 23/05/30,18:48:44,03,09,1, 11.9,1,1, 8.621, 10583.238, 314.539, 52780.275 23/05/30,18:48:44,04,09,1, 11.9,1,1, 8.621, 10583.205, 314.512, 52780.228 23/05/30,18:48:44,05,09,1, 11.9,1,1, 8.621, 10583.217, 314.436, 52780.199 23/05/30,18:48:44,06,09,1, 11.9,1,1, 8.621, 10583.227, 314.519, 52780.258 23/05/30,18:48:44,07,09,1, 11.9,1,1, 8.621, 10583.222, 314.470, 52779.938 23/05/30,18:48:44,08,09,1, 11.9,1,1, 8.621, 10583.205, 314.423, 52780.100 23/05/30,18:48:44,09,09,1, 11.9,1,1, 8.621, 10583.214, 314.541, 52780.236 23/05/30,18:48:44,10,09,1, 11.9,1,1, 8.621, 10583.213, 314.500, 52780.157 23/05/30,18:48:44,11,09,1, 11.9,1,1, 8.621, 10583.207, 314.412, 52780.120 23/05/30,18:48:44,12,09,1, 11.9,1,1, 8.621, 10583.217, 314.503, 52780.253 23/05/30,18:48:44,13,09,1, 11.9,1,1, 8.621, 10583.225, 314.520, 52780.213 23/05/30,18:48:44,14,09,1, 11.9,1,1, 8.621, 10583.209, 314.463, 52780.388 23/05/30,18:48:44,15,09,1, 11.9,1,1, 8.621, 10583.274, 314.513, 52780.211 23/05/30,18:48:44,16,09,1, 11.9,1,1, 8.621, 10583.217, 314.503, 52780.170 23/05/30,18:48:44,17,09,1, 11.9,1,1, 8.621, 10583.180, 314.433, 52780.169 23/05/30,18:48:44,18,09,1, 11.9,1,1, 8.621, 10583.254, 314.529, 52780.273 23/05/30,18:48:44,19,09,1, 11.9,1,1, 8.621, 10583.200, 314.530, 52780.251 23/05/30,18:48:45,00,09,1, 11.9,1,1, 8.621, 10583.194, 314.530, 52780.251 23/05/30,18:48:45,01,09,1, 11.9,1,1, 8.621, 10583.226, 314.497, 52780.258 23/05/30,18:48:45,02,09,1, 11.9,1,1, 8.621, 10583.215, 314.509, 52780.214 23/05/30,18:48:45,03,09,1, 11.9,1,1, 8.621, 10583.185, 314.429, 52780.172 23/05/30,18:48:45,04,09,1, 11.9,1,1, 8.621, 10583.239, 314.477, 52780.236 23/05/30,18:48:45,05,09,1, 11.9,1,1, 8.621, 10583.199, 314.506, 52780.220 23/05/30,18:48:45,06,09,1, 11.9,1,1, 8.621, 10583.186, 314.437, 52780.142 23/05/30,18:48:45,07,09,1, 11.9,1,1, 8.621, 10583.217, 314.485, 52780.244 23/05/30,18:48:45,08,09,1, 11.9,1,1, 8.621, 10583.197, 314.536, 52780.216 23/05/30,18:48:45,09,09,1, 11.9,1,1, 8.621, 10583.185, 314.416, 52780.181 23/05/30,18:48:45,10,09,1, 11.9,1,1, 8.621, 10583.196, 314.459, 52780.231 23/05/30,18:48:45,11,09,1, 11.9,1,1, 8.621, 10583.183, 314.536, 52780.242 23/05/30,18:48:45,12,09,1, 11.9,1,1, 8.621, 10583.164, 314.448, 52780.158 23/05/30,18:48:45,13,09,1, 11.9,1,1, 8.621, 10583.194, 314.476, 52780.229 23/05/30,18:48:45,14,09,1, 11.9,1,1, 8.621, 10583.209, 314.511, 52780.229 23/05/30,18:48:45,15,09,1, 11.9,1,1, 8.621, 10583.184, 314.406, 52780.166 23/05/30,18:48:45,16,09,1, 11.9,1,1, 8.621, 10583.177, 314.444, 52780.221 23/05/30,18:48:45,17,09,1, 11.9,1,1, 8.621, 10583.186, 314.525, 52780.280 23/05/30,18:48:45,18,09,1, 11.9,1,1, 8.621, 10583.179, 314.413, 52780.222 23/05/30,18:48:45,19,09,1, 11.9,1,1, 8.621, 10583.188, 314.453, 52780.263 23/05/30,18:48:46,00,09,1, 11.9,1,1, 8.621, 10583.186, 314.453, 52780.263 23/05/30,18:48:46,01,09,1, 11.9,1,1, 8.621, 10583.165, 314.439, 52780.191 23/05/30,18:48:46,02,09,1, 11.9,1,1, 8.621, 10583.162, 314.455, 52780.371 23/05/30,18:48:46,03,09,1, 11.9,1,1, 8.621, 10583.169, 314.530, 52780.314 23/05/30,18:48:46,04,09,1, 11.9,1,1, 8.621, 10583.174, 314.441, 52780.239 23/05/30,18:48:46,05,09,1, 11.9,1,1, 8.621, 10583.188, 314.460, 52780.255 23/05/30,18:48:46,06,09,1, 11.9,1,1, 8.621, 10583.171, 314.510, 52780.306 23/05/30,18:48:46,07,09,1, 11.9,1,1, 8.621, 10583.138, 314.451, 52780.238 23/05/30,18:48:46,08,09,1, 11.9,1,1, 8.621, 10583.169, 314.452, 52780.286 23/05/30,18:48:46,09,09,1, 11.9,1,1, 8.621, 10583.198, 314.519, 52780.295 23/05/30,18:48:46,10,09,1, 11.9,1,1, 8.621, 10583.146, 314.440, 52780.189 23/05/30,18:48:46,11,09,1, 11.9,1,1, 8.621, 10583.148, 314.432, 52780.230 23/05/30,18:48:46,12,09,1, 11.9,1,1, 8.621, 10583.160, 314.562, 52780.266 23/05/30,18:48:46,13,09,1, 11.9,1,1, 8.621, 10583.165, 314.451, 52780.249 23/05/30,18:48:46,14,09,1, 11.9,1,1, 8.621, 10583.127, 314.464, 52780.246 23/05/30,18:48:46,15,09,1, 11.9,1,1, 8.621, 10583.165, 314.538, 52780.253 23/05/30,18:48:46,16,09,1, 11.9,1,1, 8.621, 10583.142, 314.461, 52780.247 23/05/30,18:48:46,17,09,1, 11.9,1,1, 8.621, 10583.139, 314.430, 52780.193 23/05/30,18:48:46,18,09,1, 11.9,1,1, 8.621, 10583.164, 314.528, 52780.247 23/05/30,18:48:46,19,09,1, 11.9,1,1, 8.621, 10583.152, 314.462, 52780.214 23/05/30,18:48:47,00,09,1, 11.8,1,1, 8.622, 10583.144, 314.462, 52780.214 23/05/30,18:48:47,01,09,1, 11.8,1,1, 8.622, 10583.169, 314.506, 52780.288 23/05/30,18:48:47,02,09,1, 11.8,1,1, 8.622, 10583.151, 314.469, 52780.217 23/05/30,18:48:47,03,09,1, 11.8,1,1, 8.622, 10583.132, 314.400, 52780.211 23/05/30,18:48:47,04,09,1, 11.8,1,1, 8.622, 10583.142, 314.502, 52780.270 23/05/30,18:48:47,05,09,1, 11.8,1,1, 8.622, 10583.109, 314.454, 52780.178 23/05/30,18:48:47,06,09,1, 11.8,1,1, 8.622, 10583.110, 314.392, 52780.178 23/05/30,18:48:47,07,09,1, 11.8,1,1, 8.622, 10583.178, 314.499, 52780.255 23/05/30,18:48:47,08,09,1, 11.8,1,1, 8.622, 10583.151, 314.480, 52780.237 23/05/30,18:48:47,09,09,1, 11.8,1,1, 8.622, 10583.121, 314.399, 52780.200 23/05/30,18:48:47,10,09,1, 11.8,1,1, 8.622, 10583.168, 314.534, 52780.325 23/05/30,18:48:47,11,09,1, 11.8,1,1, 8.622, 10583.131, 314.483, 52780.244 23/05/30,18:48:47,12,09,1, 11.8,1,1, 8.622, 10583.118, 314.410, 52780.171 23/05/30,18:48:47,13,09,1, 11.8,1,1, 8.622, 10583.151, 314.493, 52780.222 23/05/30,18:48:47,14,09,1, 11.8,1,1, 8.622, 10583.123, 314.472, 52780.222 23/05/30,18:48:47,15,09,1, 11.8,1,1, 8.622, 10583.131, 314.396, 52780.178 23/05/30,18:48:47,16,09,1, 11.8,1,1, 8.622, 10583.136, 314.494, 52780.266 23/05/30,18:48:47,17,09,1, 11.8,1,1, 8.622, 10583.152, 314.476, 52780.231 23/05/30,18:48:47,18,09,1, 11.8,1,1, 8.622, 10583.107, 314.400, 52780.174 23/05/30,18:48:47,19,09,1, 11.8,1,1, 8.622, 10583.142, 314.479, 52780.209 23/05/30,18:48:48,00,09,1, 11.8,1,1, 8.623, 10583.136, 314.479, 52780.209 23/05/30,18:48:48,01,09,1, 11.8,1,1, 8.623, 10583.105, 314.417, 52780.148 23/05/30,18:48:48,02,09,1, 11.8,1,1, 8.623, 10583.140, 314.507, 52780.256 23/05/30,18:48:48,03,09,1, 11.8,1,1, 8.623, 10583.129, 314.498, 52780.211 23/05/30,18:48:48,04,09,1, 11.8,1,1, 8.623, 10583.107, 314.433, 52780.222 23/05/30,18:48:48,05,09,1, 11.8,1,1, 8.623, 10583.127, 314.500, 52780.286 23/05/30,18:48:48,06,09,1, 11.8,1,1, 8.623, 10583.150, 314.508, 52780.254 23/05/30,18:48:48,07,09,1, 11.8,1,1, 8.623, 10583.088, 314.402, 52780.189 23/05/30,18:48:48,08,09,1, 11.8,1,1, 8.623, 10583.132, 314.465, 52780.231 23/05/30,18:48:48,09,09,1, 11.8,1,1, 8.623, 10583.143, 314.491, 52780.262 23/05/30,18:48:48,10,09,1, 11.8,1,1, 8.623, 10583.113, 314.424, 52780.187 23/05/30,18:48:48,11,09,1, 11.8,1,1, 8.623, 10583.121, 314.454, 52780.256 23/05/30,18:48:48,12,09,1, 11.8,1,1, 8.623, 10583.132, 314.516, 52780.197 23/05/30,18:48:48,13,09,1, 11.8,1,1, 8.623, 10583.093, 314.410, 52780.145 23/05/30,18:48:48,14,09,1, 11.8,1,1, 8.623, 10583.118, 314.446, 52780.261 23/05/30,18:48:48,15,09,1, 11.8,1,1, 8.623, 10583.116, 314.504, 52780.261 23/05/30,18:48:48,16,09,1, 11.8,1,1, 8.623, 10583.119, 314.452, 52780.194 23/05/30,18:48:48,17,09,1, 11.8,1,1, 8.623, 10583.084, 314.441, 52780.215 23/05/30,18:48:48,18,09,1, 11.8,1,1, 8.623, 10583.142, 314.526, 52780.292 23/05/30,18:48:48,19,09,1, 11.8,1,1, 8.623, 10583.070, 314.431, 52780.130 23/05/30,18:48:49,00,09,1, 12.0,1,1, 8.622, 10583.069, 314.431, 52780.130 23/05/30,18:48:49,01,09,1, 12.0,1,1, 8.622, 10583.111, 314.516, 52780.254 23/05/30,18:48:49,02,09,1, 12.0,1,1, 8.622, 10583.085, 314.447, 52780.220 23/05/30,18:48:49,03,09,1, 12.0,1,1, 8.622, 10583.068, 314.406, 52780.193 23/05/30,18:48:49,04,09,1, 12.0,1,1, 8.622, 10583.127, 314.500, 52780.264 23/05/30,18:48:49,05,09,1, 12.0,1,1, 8.622, 10583.092, 314.447, 52780.192 23/05/30,18:48:49,06,09,1, 12.0,1,1, 8.622, 10583.067, 314.394, 52780.189 23/05/30,18:48:49,07,09,1, 12.0,1,1, 8.622, 10583.106, 314.497, 52780.233 23/05/30,18:48:49,08,09,1, 12.0,1,1, 8.622, 10583.079, 314.447, 52780.197 23/05/30,18:48:49,09,09,1, 12.0,1,1, 8.622, 10583.071, 314.409, 52780.176 23/05/30,18:48:49,10,09,1, 12.0,1,1, 8.622, 10583.123, 314.485, 52780.269 23/05/30,18:48:49,11,09,1, 12.0,1,1, 8.622, 10583.098, 314.479, 52780.219 23/05/30,18:48:49,12,09,1, 12.0,1,1, 8.622, 10583.074, 314.390, 52780.180 23/05/30,18:48:49,13,09,1, 12.0,1,1, 8.622, 10583.099, 314.517, 52780.259 23/05/30,18:48:49,14,09,1, 12.0,1,1, 8.622, 10583.060, 314.450, 52780.189 23/05/30,18:48:49,15,09,1, 12.0,1,1, 8.622, 10583.060, 314.398, 52780.179 23/05/30,18:48:49,16,09,1, 12.0,1,1, 8.622, 10583.095, 314.481, 52780.285 23/05/30,18:48:49,17,09,1, 12.0,1,1, 8.622, 10583.084, 314.450, 52780.194 23/05/30,18:48:49,18,09,1, 12.0,1,1, 8.622, 10583.076, 314.395, 52780.189 23/05/30,18:48:49,19,09,1, 12.0,1,1, 8.622, 10583.101, 314.483, 52780.229 23/05/30,18:48:50,00,09,1, 11.9,1,1, 8.621, 10583.094, 314.483, 52780.229 23/05/30,18:48:50,01,09,1, 11.9,1,1, 8.621, 10583.048, 314.388, 52780.129 23/05/30,18:48:50,02,09,1, 11.9,1,1, 8.621, 10583.065, 314.492, 52780.248 23/05/30,18:48:50,03,09,1, 11.9,1,1, 8.621, 10583.065, 314.485, 52780.221 23/05/30,18:48:50,04,09,1, 11.9,1,1, 8.621, 10583.028, 314.404, 52780.177 23/05/30,18:48:50,05,09,1, 11.9,1,1, 8.621, 10583.066, 314.480, 52780.214 23/05/30,18:48:50,06,09,1, 11.9,1,1, 8.621, 10583.074, 314.497, 52780.241 23/05/30,18:48:50,07,09,1, 11.9,1,1, 8.621, 10583.023, 314.391, 52780.165 23/05/30,18:48:50,08,09,1, 11.9,1,1, 8.621, 10583.084, 314.467, 52780.235 23/05/30,18:48:50,09,09,1, 11.9,1,1, 8.621, 10583.079, 314.477, 52780.187 23/05/30,18:48:50,10,09,1, 11.9,1,1, 8.621, 10583.057, 314.407, 52780.150 23/05/30,18:48:50,11,09,1, 11.9,1,1, 8.621, 10583.077, 314.475, 52780.227 23/05/30,18:48:50,12,09,1, 11.9,1,1, 8.621, 10583.100, 314.484, 52780.225 23/05/30,18:48:50,13,09,1, 11.9,1,1, 8.621, 10583.016, 314.402, 52780.179 23/05/30,18:48:50,14,09,1, 11.9,1,1, 8.621, 10583.065, 314.451, 52780.235 23/05/30,18:48:50,15,09,1, 11.9,1,1, 8.621, 10583.057, 314.486, 52780.281 23/05/30,18:48:50,16,09,1, 11.9,1,1, 8.621, 10583.018, 314.377, 52780.154 23/05/30,18:48:50,17,09,1, 11.9,1,1, 8.621, 10583.040, 314.442, 52780.188 23/05/30,18:48:50,18,09,1, 11.9,1,1, 8.621, 10583.049, 314.491, 52780.216 23/05/30,18:48:50,19,09,1, 11.9,1,1, 8.621, 10583.056, 314.408, 52780.149 23/05/30,18:48:51,00,09,1, 11.9,1,1, 8.620, 10583.053, 314.408, 52780.149 23/05/30,18:48:51,01,09,1, 11.9,1,1, 8.620, 10583.084, 314.496, 52780.246 23/05/30,18:48:51,02,09,1, 11.9,1,1, 8.620, 10583.062, 314.430, 52780.171 23/05/30,18:48:51,03,09,1, 11.9,1,1, 8.620, 10583.056, 314.440, 52780.204 23/05/30,18:48:51,04,09,1, 11.9,1,1, 8.620, 10583.066, 314.491, 52780.256 23/05/30,18:48:51,05,09,1, 11.9,1,1, 8.620, 10583.061, 314.400, 52780.198 23/05/30,18:48:51,06,09,1, 11.9,1,1, 8.620, 10583.056, 314.437, 52780.237 23/05/30,18:48:51,07,09,1, 11.9,1,1, 8.620, 10583.071, 314.482, 52780.245 23/05/30,18:48:51,08,09,1, 11.9,1,1, 8.620, 10583.020, 314.411, 52780.167 23/05/30,18:48:51,09,09,1, 11.9,1,1, 8.620, 10583.038, 314.405, 52780.192 23/05/30,18:48:51,10,09,1, 11.9,1,1, 8.620, 10583.089, 314.476, 52780.262 23/05/30,18:48:51,11,09,1, 11.9,1,1, 8.620, 10583.062, 314.423, 52780.187 23/05/30,18:48:51,12,09,1, 11.9,1,1, 8.620, 10583.042, 314.399, 52780.180 23/05/30,18:48:51,13,09,1, 11.9,1,1, 8.620, 10583.069, 314.475, 52780.236 23/05/30,18:48:51,14,09,1, 11.9,1,1, 8.620, 10583.068, 314.415, 52780.170 23/05/30,18:48:51,15,09,1, 11.9,1,1, 8.620, 10583.023, 314.366, 52780.151 23/05/30,18:48:51,16,09,1, 11.9,1,1, 8.620, 10583.085, 314.451, 52780.215 23/05/30,18:48:51,17,09,1, 11.9,1,1, 8.620, 10583.066, 314.431, 52780.161 23/05/30,18:48:51,18,09,1, 11.9,1,1, 8.620, 10583.040, 314.367, 52780.208 23/05/30,18:48:51,19,09,1, 11.9,1,1, 8.620, 10583.065, 314.484, 52780.228 23/05/30,18:48:52,00,09,1, 11.9,1,1, 8.620, 10583.061, 314.484, 52780.228 23/05/30,18:48:52,01,09,1, 11.9,1,1, 8.620, 10583.036, 314.381, 52780.186 23/05/30,18:48:52,02,09,1, 11.9,1,1, 8.620, 10583.066, 314.472, 52780.215 23/05/30,18:48:52,03,09,1, 11.9,1,1, 8.620, 10583.046, 314.471, 52780.191 23/05/30,18:48:52,04,09,1, 11.9,1,1, 8.620, 10583.045, 314.390, 52780.165 23/05/30,18:48:52,05,09,1, 11.9,1,1, 8.620, 10583.057, 314.470, 52780.270 23/05/30,18:48:52,06,09,1, 11.9,1,1, 8.620, 10583.024, 314.477, 52780.215 23/05/30,18:48:52,07,09,1, 11.9,1,1, 8.620, 10583.022, 314.402, 52780.191 23/05/30,18:48:52,08,09,1, 11.9,1,1, 8.620, 10583.049, 314.487, 52780.229 23/05/30,18:48:52,09,09,1, 11.9,1,1, 8.620, 10583.030, 314.454, 52780.216 23/05/30,18:48:52,10,09,1, 11.9,1,1, 8.620, 10583.041, 314.380, 52780.151 23/05/30,18:48:52,11,09,1, 11.9,1,1, 8.620, 10583.043, 314.447, 52780.205 23/05/30,18:48:52,12,09,1, 11.9,1,1, 8.620, 10583.038, 314.474, 52780.244 23/05/30,18:48:52,13,09,1, 11.9,1,1, 8.620, 10583.013, 314.409, 52780.165 23/05/30,18:48:52,14,09,1, 11.9,1,1, 8.620, 10583.025, 314.442, 52780.237 23/05/30,18:48:52,15,09,1, 11.9,1,1, 8.620, 10583.017, 314.493, 52780.252 23/05/30,18:48:52,16,09,1, 11.9,1,1, 8.620, 10582.997, 314.372, 52780.136 23/05/30,18:48:52,17,09,1, 11.9,1,1, 8.620, 10583.021, 314.412, 52780.200 23/05/30,18:48:52,18,09,1, 11.9,1,1, 8.620, 10583.024, 314.483, 52780.219 23/05/30,18:48:52,19,09,1, 11.9,1,1, 8.620, 10583.001, 314.396, 52780.186 23/05/30,18:48:53,00,09,1, 11.8,1,1, 8.621, 10582.994, 314.396, 52780.186 23/05/30,18:48:53,01,09,1, 11.8,1,1, 8.621, 10583.036, 314.500, 52780.257 23/05/30,18:48:53,02,09,1, 11.8,1,1, 8.621, 10583.006, 314.411, 52780.227 23/05/30,18:48:53,03,09,1, 11.8,1,1, 8.621, 10583.015, 314.422, 52780.235 23/05/30,18:48:53,04,09,1, 11.8,1,1, 8.621, 10583.025, 314.494, 52780.260 23/05/30,18:48:53,05,09,1, 11.8,1,1, 8.621, 10583.006, 314.425, 52780.182 23/05/30,18:48:53,06,09,1, 11.8,1,1, 8.621, 10583.005, 314.417, 52780.199 23/05/30,18:48:53,07,09,1, 11.8,1,1, 8.621, 10583.043, 314.490, 52780.273 23/05/30,18:48:53,08,09,1, 11.8,1,1, 8.621, 10583.005, 314.421, 52780.197 23/05/30,18:48:53,09,09,1, 11.8,1,1, 8.621, 10583.002, 314.427, 52780.256 23/05/30,18:48:53,10,09,1, 11.8,1,1, 8.621, 10583.024, 314.503, 52780.243 23/05/30,18:48:53,11,09,1, 11.8,1,1, 8.621, 10583.012, 314.448, 52780.185 23/05/30,18:48:53,12,09,1, 11.8,1,1, 8.621, 10583.001, 314.392, 52780.167 23/05/30,18:48:53,13,09,1, 11.8,1,1, 8.621, 10583.050, 314.513, 52780.261 23/05/30,18:48:53,14,09,1, 11.8,1,1, 8.621, 10583.000, 314.475, 52780.258 23/05/30,18:48:53,15,09,1, 11.8,1,1, 8.621, 10583.015, 314.384, 52780.197 23/05/30,18:48:53,16,09,1, 11.8,1,1, 8.621, 10583.044, 314.478, 52780.234 23/05/30,18:48:53,17,09,1, 11.8,1,1, 8.621, 10583.001, 314.450, 52780.240 23/05/30,18:48:53,18,09,1, 11.8,1,1, 8.621, 10583.015, 314.339, 52780.181 23/05/30,18:48:53,19,09,1, 11.8,1,1, 8.621, 10583.020, 314.450, 52780.280 23/05/30,18:48:54,00,09,1, 11.9,1,1, 8.620, 10583.019, 314.450, 52780.280 23/05/30,18:48:54,01,09,1, 11.9,1,1, 8.620, 10582.999, 314.333, 52780.151 23/05/30,18:48:54,02,09,1, 11.9,1,1, 8.620, 10583.029, 314.448, 52780.263 23/05/30,18:48:54,03,09,1, 11.9,1,1, 8.620, 10583.000, 314.443, 52780.210 23/05/30,18:48:54,04,09,1, 11.9,1,1, 8.620, 10583.003, 314.335, 52780.162 23/05/30,18:48:54,05,09,1, 11.9,1,1, 8.620, 10583.035, 314.446, 52780.264 23/05/30,18:48:54,06,09,1, 11.9,1,1, 8.620, 10583.017, 314.462, 52780.224 23/05/30,18:48:54,07,09,1, 11.9,1,1, 8.620, 10582.992, 314.373, 52780.176 23/05/30,18:48:54,08,09,1, 11.9,1,1, 8.620, 10583.032, 314.423, 52780.256 23/05/30,18:48:54,09,09,1, 11.9,1,1, 8.620, 10583.006, 314.460, 52780.279 23/05/30,18:48:54,10,09,1, 11.9,1,1, 8.620, 10582.982, 314.359, 52780.147 23/05/30,18:48:54,11,09,1, 11.9,1,1, 8.620, 10583.021, 314.405, 52780.221 23/05/30,18:48:54,12,09,1, 11.9,1,1, 8.620, 10582.992, 314.451, 52780.253 23/05/30,18:48:54,13,09,1, 11.9,1,1, 8.620, 10582.974, 314.392, 52780.212 23/05/30,18:48:54,14,09,1, 11.9,1,1, 8.620, 10583.009, 314.417, 52780.244 23/05/30,18:48:54,15,09,1, 11.9,1,1, 8.620, 10583.013, 314.488, 52780.282 23/05/30,18:48:54,16,09,1, 11.9,1,1, 8.620, 10583.012, 314.366, 52780.164 23/05/30,18:48:54,17,09,1, 11.9,1,1, 8.620, 10582.983, 314.399, 52780.223 23/05/30,18:48:54,18,09,1, 11.9,1,1, 8.620, 10583.001, 314.480, 52780.265 23/05/30,18:48:54,19,09,1, 11.9,1,1, 8.620, 10582.987, 314.376, 52780.161 23/05/30,18:48:55,00,09,1, 11.9,1,1, 8.624, 10582.986, 314.376, 52780.161 23/05/30,18:48:55,01,09,1, 11.9,1,1, 8.624, 10583.015, 314.461, 52780.268 23/05/30,18:48:55,02,09,1, 11.9,1,1, 8.624, 10583.005, 314.395, 52780.257 23/05/30,18:48:55,03,09,1, 11.9,1,1, 8.624, 10582.997, 314.373, 52780.189 23/05/30,18:48:55,04,09,1, 11.9,1,1, 8.624, 10583.002, 314.487, 52780.249 23/05/30,18:48:55,05,09,1, 11.9,1,1, 8.624, 10583.007, 314.387, 52780.174 23/05/30,18:48:55,06,09,1, 11.9,1,1, 8.624, 10582.976, 314.359, 52780.211 23/05/30,18:48:55,07,09,1, 11.9,1,1, 8.624, 10583.019, 314.475, 52780.280 23/05/30,18:48:55,08,09,1, 11.9,1,1, 8.624, 10583.002, 314.401, 52780.191 23/05/30,18:48:55,09,09,1, 11.9,1,1, 8.624, 10583.002, 314.348, 52780.203 23/05/30,18:48:55,10,09,1, 11.9,1,1, 8.624, 10583.008, 314.457, 52780.257 23/05/30,18:48:55,11,09,1, 11.9,1,1, 8.624, 10583.003, 314.414, 52780.210 23/05/30,18:48:55,12,09,1, 11.9,1,1, 8.624, 10582.975, 314.370, 52780.171 23/05/30,18:48:55,13,09,1, 11.9,1,1, 8.624, 10583.027, 314.435, 52780.243 23/05/30,18:48:55,14,09,1, 11.9,1,1, 8.624, 10583.005, 314.433, 52780.239 23/05/30,18:48:55,15,09,1, 11.9,1,1, 8.624, 10582.990, 314.351, 52780.235 23/05/30,18:48:55,16,09,1, 11.9,1,1, 8.624, 10583.036, 314.444, 52780.276 23/05/30,18:48:55,17,09,1, 11.9,1,1, 8.624, 10582.996, 314.438, 52780.259 23/05/30,18:48:55,18,09,1, 11.9,1,1, 8.624, 10582.968, 314.351, 52780.172 23/05/30,18:48:55,19,09,1, 11.9,1,1, 8.624, 10583.021, 314.421, 52780.242 23/05/30,18:48:56,00,09,1, 11.9,1,1, 8.624, 10583.019, 314.421, 52780.242 23/05/30,18:48:56,01,09,1, 11.9,1,1, 8.624, 10582.976, 314.368, 52780.224 23/05/30,18:48:56,02,09,1, 11.9,1,1, 8.624, 10583.017, 314.404, 52780.297 23/05/30,18:48:56,03,09,1, 11.9,1,1, 8.624, 10583.009, 314.451, 52780.275 23/05/30,18:48:56,04,09,1, 11.9,1,1, 8.624, 10582.978, 314.352, 52780.240 23/05/30,18:48:56,05,09,1, 11.9,1,1, 8.624, 10583.011, 314.395, 52780.226 23/05/30,18:48:56,06,09,1, 11.9,1,1, 8.624, 10582.983, 314.458, 52780.260 23/05/30,18:48:56,07,09,1, 11.9,1,1, 8.624, 10582.984, 314.382, 52780.264 23/05/30,18:48:56,08,09,1, 11.9,1,1, 8.624, 10582.984, 314.402, 52780.227 23/05/30,18:48:56,09,09,1, 11.9,1,1, 8.624, 10583.004, 314.487, 52780.291 23/05/30,18:48:56,10,09,1, 11.9,1,1, 8.624, 10582.955, 314.387, 52780.165 23/05/30,18:48:56,11,09,1, 11.9,1,1, 8.624, 10582.978, 314.393, 52780.223 23/05/30,18:48:56,12,09,1, 11.9,1,1, 8.624, 10582.995, 314.466, 52780.257 23/05/30,18:48:56,13,09,1, 11.9,1,1, 8.624, 10582.949, 314.357, 52780.202 23/05/30,18:48:56,14,09,1, 11.9,1,1, 8.624, 10583.008, 314.377, 52780.227 23/05/30,18:48:56,15,09,1, 11.9,1,1, 8.624, 10583.021, 314.476, 52780.269 23/05/30,18:48:56,16,09,1, 11.9,1,1, 8.624, 10582.977, 314.385, 52780.215 23/05/30,18:48:56,17,09,1, 11.9,1,1, 8.624, 10582.978, 314.377, 52780.207 23/05/30,18:48:56,18,09,1, 11.9,1,1, 8.624, 10583.002, 314.450, 52780.256 23/05/30,18:48:56,19,09,1, 11.9,1,1, 8.624, 10582.947, 314.381, 52780.197 23/05/30,18:48:57,00,09,1, 11.9,1,1, 8.625, 10582.944, 314.381, 52780.197 23/05/30,18:48:57,01,09,1, 11.9,1,1, 8.625, 10582.990, 314.462, 52780.284 23/05/30,18:48:57,02,09,1, 11.9,1,1, 8.625, 10582.969, 314.423, 52780.242 23/05/30,18:48:57,03,09,1, 11.9,1,1, 8.625, 10582.968, 314.418, 52780.270 23/05/30,18:48:57,04,09,1, 11.9,1,1, 8.625, 10583.002, 314.421, 52780.282 23/05/30,18:48:57,05,09,1, 11.9,1,1, 8.625, 10582.965, 314.407, 52780.265 23/05/30,18:48:57,06,09,1, 11.9,1,1, 8.625, 10582.973, 314.408, 52780.262 23/05/30,18:48:57,07,09,1, 11.9,1,1, 8.625, 10582.979, 314.418, 52780.266 23/05/30,18:48:57,08,09,1, 11.9,1,1, 8.625, 10582.971, 314.413, 52780.274 23/05/30,18:48:57,09,09,1, 11.9,1,1, 8.625, 10582.955, 314.386, 52780.233 23/05/30,18:48:57,10,09,1, 11.9,1,1, 8.625, 10582.963, 314.410, 52780.213 23/05/30,18:48:57,11,09,1, 11.9,1,1, 8.625, 10582.951, 314.405, 52780.232 23/05/30,18:48:57,12,09,1, 11.9,1,1, 8.625, 10582.955, 314.389, 52780.300 23/05/30,18:48:57,13,09,1, 11.9,1,1, 8.625, 10583.000, 314.380, 52780.266 23/05/30,18:48:57,14,09,1, 11.9,1,1, 8.625, 10582.967, 314.387, 52780.255 23/05/30,18:48:57,15,09,1, 11.9,1,1, 8.625, 10582.993, 314.395, 52780.244 23/05/30,18:48:57,16,09,1, 11.9,1,1, 8.625, 10582.975, 314.397, 52780.291 23/05/30,18:48:57,17,09,1, 11.9,1,1, 8.625, 10582.960, 314.428, 52780.265 23/05/30,18:48:57,18,09,1, 11.9,1,1, 8.625, 10582.968, 314.416, 52780.311 23/05/30,18:48:57,19,09,1, 11.9,1,1, 8.625, 10582.984, 314.412, 52780.245 23/05/30,18:48:58,00,09,1, 11.9,1,1, 8.620, 10582.978, 314.412, 52780.245 23/05/30,18:48:58,01,09,1, 11.9,1,1, 8.620, 10582.967, 314.403, 52780.230 23/05/30,18:48:58,02,09,1, 11.9,1,1, 8.620, 10582.968, 314.391, 52780.156 23/05/30,18:48:58,03,09,1, 11.9,1,1, 8.620, 10582.969, 314.425, 52780.268 23/05/30,18:48:58,04,09,1, 11.9,1,1, 8.620, 10582.996, 314.414, 52780.236 23/05/30,18:48:58,05,09,1, 11.9,1,1, 8.620, 10582.973, 314.405, 52780.228 23/05/30,18:48:58,06,09,1, 11.9,1,1, 8.620, 10582.954, 314.397, 52780.254 23/05/30,18:48:58,07,09,1, 11.9,1,1, 8.620, 10582.946, 314.401, 52780.241 23/05/30,18:48:58,08,09,1, 11.9,1,1, 8.620, 10582.954, 314.404, 52780.225 23/05/30,18:48:58,09,09,1, 11.9,1,1, 8.620, 10582.946, 314.424, 52780.228 23/05/30,18:48:58,10,09,1, 11.9,1,1, 8.620, 10582.969, 314.407, 52780.269 23/05/30,18:48:58,11,09,1, 11.9,1,1, 8.620, 10582.973, 314.396, 52780.060 23/05/30,18:48:58,12,09,1, 11.9,1,1, 8.620, 10582.966, 314.412, 52780.205 23/05/30,18:48:58,13,09,1, 11.9,1,1, 8.620, 10582.958, 314.406, 52780.205 23/05/30,18:48:58,14,09,1, 11.9,1,1, 8.620, 10582.950, 314.413, 52780.194 23/05/30,18:48:58,15,09,1, 11.9,1,1, 8.620, 10582.953, 314.408, 52780.272 23/05/30,18:48:58,16,09,1, 11.9,1,1, 8.620, 10582.953, 314.390, 52780.201 23/05/30,18:48:58,17,09,1, 11.9,1,1, 8.620, 10582.937, 314.409, 52780.213 23/05/30,18:48:58,18,09,1, 11.9,1,1, 8.620, 10582.937, 314.391, 52780.198 23/05/30,18:48:58,19,09,1, 11.9,1,1, 8.620, 10582.940, 314.389, 52780.238 23/05/30,18:48:59,00,09,1, 11.9,1,1, 8.617, 10582.936, 314.389, 52780.238 23/05/30,18:48:59,01,09,1, 11.9,1,1, 8.617, 10582.921, 314.408, 52780.245 23/05/30,18:48:59,02,09,1, 11.9,1,1, 8.617, 10582.954, 314.387, 52780.248 23/05/30,18:48:59,03,09,1, 11.9,1,1, 8.617, 10582.941, 314.398, 52780.258 23/05/30,18:48:59,04,09,1, 11.9,1,1, 8.617, 10582.961, 314.397, 52780.219 23/05/30,18:48:59,05,09,1, 11.9,1,1, 8.617, 10582.936, 314.403, 52780.256 23/05/30,18:48:59,06,09,1, 11.9,1,1, 8.617, 10582.948, 314.380, 52780.236 23/05/30,18:48:59,07,09,1, 11.9,1,1, 8.617, 10582.943, 314.389, 52780.261 23/05/30,18:48:59,08,09,1, 11.9,1,1, 8.617, 10582.967, 314.396, 52780.262 23/05/30,18:48:59,09,09,1, 11.9,1,1, 8.617, 10582.930, 314.391, 52780.249 23/05/30,18:48:59,10,09,1, 11.9,1,1, 8.617, 10582.927, 314.403, 52780.273 23/05/30,18:48:59,11,09,1, 11.9,1,1, 8.617, 10582.927, 314.388, 52780.303 23/05/30,18:48:59,12,09,1, 11.9,1,1, 8.617, 10582.930, 314.390, 52780.258 23/05/30,18:48:59,13,09,1, 11.9,1,1, 8.617, 10582.935, 314.391, 52780.233 23/05/30,18:48:59,14,09,1, 11.9,1,1, 8.617, 10582.951, 314.423, 52780.253 23/05/30,18:48:59,15,09,1, 11.9,1,1, 8.617, 10582.930, 314.390, 52780.262 23/05/30,18:48:59,16,09,1, 11.9,1,1, 8.617, 10582.934, 314.398, 52780.237 23/05/30,18:48:59,17,09,1, 11.9,1,1, 8.617, 10582.920, 314.401, 52780.266 23/05/30,18:48:59,18,09,1, 11.9,1,1, 8.617, 10582.907, 314.388, 52780.263 23/05/30,18:48:59,19,09,1, 11.9,1,1, 8.617, 10582.930, 314.367, 52780.196 23/05/30,18:49:00,00,09,1, 11.9,1,1, 8.620, 10582.927, 314.367, 52780.196 23/05/30,18:49:00,01,09,1, 11.9,1,1, 8.620, 10582.925, 314.383, 52780.191 23/05/30,18:49:00,02,09,1, 11.9,1,1, 8.620, 10582.903, 314.335, 52780.152 23/05/30,18:49:00,03,09,1, 11.9,1,1, 8.620, 10582.947, 314.422, 52780.209 23/05/30,18:49:00,04,09,1, 11.9,1,1, 8.620, 10582.925, 314.433, 52780.206 23/05/30,18:49:00,05,09,1, 11.9,1,1, 8.620, 10582.927, 314.347, 52780.201 23/05/30,18:49:00,06,09,1, 11.9,1,1, 8.620, 10582.970, 314.422, 52780.217 23/05/30,18:49:00,07,09,1, 11.9,1,1, 8.620, 10582.943, 314.396, 52780.200 23/05/30,18:49:00,08,09,1, 11.9,1,1, 8.620, 10582.940, 314.331, 52780.163 23/05/30,18:49:00,09,09,1, 11.9,1,1, 8.620, 10582.955, 314.417, 52780.245 23/05/30,18:49:00,10,09,1, 11.9,1,1, 8.620, 10582.895, 314.409, 52780.554 23/05/30,18:49:00,11,09,1, 11.9,1,1, 8.620, 10582.919, 314.317, 52780.172 23/05/30,18:49:00,12,09,1, 11.9,1,1, 8.620, 10582.942, 314.381, 52780.249 23/05/30,18:49:00,13,09,1, 11.9,1,1, 8.620, 10582.923, 314.373, 52780.213 23/05/30,18:49:00,14,09,1, 11.9,1,1, 8.620, 10582.883, 314.288, 52780.173 23/05/30,18:49:00,15,09,1, 11.9,1,1, 8.620, 10582.921, 314.396, 52780.210 23/05/30,18:49:00,16,09,1, 11.9,1,1, 8.620, 10582.931, 314.389, 52780.226 23/05/30,18:49:00,17,09,1, 11.9,1,1, 8.620, 10582.907, 314.301, 52780.154 23/05/30,18:49:00,18,09,1, 11.9,1,1, 8.620, 10582.922, 314.391, 52780.213 23/05/30,18:49:00,19,09,1, 11.9,1,1, 8.620, 10582.897, 314.411, 52780.193 23/05/30,18:49:01,00,09,1, 11.9,1,1, 8.618, 10582.894, 314.411, 52780.193 23/05/30,18:49:01,01,09,1, 11.9,1,1, 8.618, 10582.913, 314.363, 52780.249 23/05/30,18:49:01,02,09,1, 11.9,1,1, 8.618, 10582.882, 314.369, 52780.219 23/05/30,18:49:01,03,09,1, 11.9,1,1, 8.618, 10582.893, 314.289, 52780.156 23/05/30,18:49:01,04,09,1, 11.9,1,1, 8.618, 10582.929, 314.380, 52780.234 23/05/30,18:49:01,05,09,1, 11.9,1,1, 8.618, 10582.905, 314.374, 52780.242 23/05/30,18:49:01,06,09,1, 11.9,1,1, 8.618, 10582.882, 314.324, 52780.177 23/05/30,18:49:01,07,09,1, 11.9,1,1, 8.618, 10582.926, 314.384, 52780.216 23/05/30,18:49:01,08,09,1, 11.9,1,1, 8.618, 10582.889, 314.353, 52780.194 23/05/30,18:49:01,09,09,1, 11.9,1,1, 8.618, 10582.873, 314.293, 52780.137 23/05/30,18:49:01,10,09,1, 11.9,1,1, 8.618, 10582.919, 314.400, 52780.151 23/05/30,18:49:01,11,09,1, 11.9,1,1, 8.618, 10582.859, 314.352, 52780.275 23/05/30,18:49:01,12,09,1, 11.9,1,1, 8.618, 10582.857, 314.337, 52780.216 23/05/30,18:49:01,13,09,1, 11.9,1,1, 8.618, 10582.892, 314.418, 52780.247 23/05/30,18:49:01,14,09,1, 11.9,1,1, 8.618, 10582.871, 314.348, 52780.191 23/05/30,18:49:01,15,09,1, 11.9,1,1, 8.618, 10582.887, 314.323, 52780.241 23/05/30,18:49:01,16,09,1, 11.9,1,1, 8.618, 10582.918, 314.413, 52780.254 23/05/30,18:49:01,17,09,1, 11.9,1,1, 8.618, 10582.862, 314.327, 52780.211 23/05/30,18:49:01,18,09,1, 11.9,1,1, 8.618, 10582.882, 314.325, 52780.263 23/05/30,18:49:01,19,09,1, 11.9,1,1, 8.618, 10582.889, 314.418, 52780.257 23/05/30,18:49:02,00,09,1, 11.9,1,1, 8.618, 10582.886, 314.418, 52780.257 23/05/30,18:49:02,01,09,1, 11.9,1,1, 8.618, 10582.877, 314.348, 52780.204 23/05/30,18:49:02,02,09,1, 11.9,1,1, 8.618, 10582.910, 314.385, 52780.230 23/05/30,18:49:02,03,09,1, 11.9,1,1, 8.618, 10582.879, 314.295, 52780.192 23/05/30,18:49:02,04,09,1, 11.9,1,1, 8.618, 10582.898, 314.346, 52780.225 23/05/30,18:49:02,05,09,1, 11.9,1,1, 8.618, 10582.865, 314.355, 52780.198 23/05/30,18:49:02,06,09,1, 11.9,1,1, 8.618, 10582.828, 314.289, 52780.174 23/05/30,18:49:02,07,09,1, 11.9,1,1, 8.618, 10582.890, 314.356, 52780.200 23/05/30,18:49:02,08,09,1, 11.9,1,1, 8.618, 10582.881, 314.345, 52780.207 23/05/30,18:49:02,09,09,1, 11.9,1,1, 8.618, 10582.856, 314.295, 52780.156 23/05/30,18:49:02,10,09,1, 11.9,1,1, 8.618, 10582.877, 314.395, 52780.201 23/05/30,18:49:02,11,09,1, 11.9,1,1, 8.618, 10582.850, 314.343, 52780.172 23/05/30,18:49:02,12,09,1, 11.9,1,1, 8.618, 10582.858, 314.294, 52780.193 23/05/30,18:49:02,13,09,1, 11.9,1,1, 8.618, 10582.886, 314.391, 52780.247 23/05/30,18:49:02,14,09,1, 11.9,1,1, 8.618, 10582.871, 314.306, 52780.153 23/05/30,18:49:02,15,09,1, 11.9,1,1, 8.618, 10582.848, 314.306, 52780.176 23/05/30,18:49:02,16,09,1, 11.9,1,1, 8.618, 10582.875, 314.391, 52780.163 23/05/30,18:49:02,17,09,1, 11.9,1,1, 8.618, 10582.846, 314.311, 52780.125 23/05/30,18:49:02,18,09,1, 11.9,1,1, 8.618, 10582.856, 314.346, 52780.205 23/05/30,18:49:02,19,09,1, 11.9,1,1, 8.618, 10582.878, 314.388, 52780.220 23/05/30,18:49:03,00,09,1, 11.9,1,1, 8.616, 10582.877, 314.388, 52780.220 23/05/30,18:49:03,01,09,1, 11.9,1,1, 8.616, 10582.889, 314.322, 52780.195 23/05/30,18:49:03,02,09,1, 11.9,1,1, 8.616, 10582.855, 314.370, 52780.215 23/05/30,18:49:03,03,09,1, 11.9,1,1, 8.616, 10582.829, 314.271, 52780.133 23/05/30,18:49:03,04,09,1, 11.9,1,1, 8.616, 10582.884, 314.350, 52780.266 23/05/30,18:49:03,05,09,1, 11.9,1,1, 8.616, 10582.859, 314.345, 52780.194 23/05/30,18:49:03,06,09,1, 11.9,1,1, 8.616, 10582.843, 314.299, 52780.143 23/05/30,18:49:03,07,09,1, 11.9,1,1, 8.616, 10582.873, 314.419, 52780.283 23/05/30,18:49:03,08,09,1, 11.9,1,1, 8.616, 10582.847, 314.334, 52780.161 23/05/30,18:49:03,09,09,1, 11.9,1,1, 8.616, 10582.866, 314.320, 52780.205 23/05/30,18:49:03,10,09,1, 11.9,1,1, 8.616, 10582.885, 314.406, 52780.266 23/05/30,18:49:03,11,09,1, 11.9,1,1, 8.616, 10582.849, 314.283, 52780.153 23/05/30,18:49:03,12,09,1, 11.9,1,1, 8.616, 10582.855, 314.289, 52780.207 23/05/30,18:49:03,13,09,1, 11.9,1,1, 8.616, 10582.874, 314.363, 52780.221 23/05/30,18:49:03,14,09,1, 11.9,1,1, 8.616, 10582.836, 314.302, 52780.161 23/05/30,18:49:03,15,09,1, 11.9,1,1, 8.616, 10582.866, 314.280, 52780.226 23/05/30,18:49:03,16,09,1, 11.9,1,1, 8.616, 10582.894, 314.369, 52780.279 23/05/30,18:49:03,17,09,1, 11.9,1,1, 8.616, 10582.849, 314.269, 52780.172 23/05/30,18:49:03,18,09,1, 11.9,1,1, 8.616, 10582.851, 314.373, 52780.268 23/05/30,18:49:03,19,09,1, 11.9,1,1, 8.616, 10582.869, 314.354, 52780.214 23/05/30,18:49:04,00,09,1, 11.9,1,1, 8.618, 10582.869, 314.354, 52780.214 23/05/30,18:49:04,01,09,1, 11.9,1,1, 8.618, 10582.869, 314.339, 52780.252 23/05/30,18:49:04,02,09,1, 11.9,1,1, 8.618, 10582.868, 314.324, 52780.182 23/05/30,18:49:04,03,09,1, 11.9,1,1, 8.618, 10582.852, 314.268, 52780.183 23/05/30,18:49:04,04,09,1, 11.9,1,1, 8.618, 10582.859, 314.357, 52780.252 23/05/30,18:49:04,05,09,1, 11.9,1,1, 8.618, 10582.831, 314.321, 52780.208 23/05/30,18:49:04,06,09,1, 11.9,1,1, 8.618, 10582.835, 314.307, 52780.250 23/05/30,18:49:04,07,09,1, 11.9,1,1, 8.618, 10582.857, 314.383, 52780.283 23/05/30,18:49:04,08,09,1, 11.9,1,1, 8.618, 10582.840, 314.291, 52780.191 23/05/30,18:49:04,09,09,1, 11.9,1,1, 8.618, 10582.826, 314.333, 52780.225 23/05/30,18:49:04,10,09,1, 11.9,1,1, 8.618, 10582.844, 314.385, 52780.274 23/05/30,18:49:04,11,09,1, 11.9,1,1, 8.618, 10582.833, 314.273, 52780.153 23/05/30,18:49:04,12,09,1, 11.9,1,1, 8.618, 10582.837, 314.339, 52780.264 23/05/30,18:49:04,13,09,1, 11.9,1,1, 8.618, 10582.856, 314.390, 52780.259 23/05/30,18:49:04,14,09,1, 11.9,1,1, 8.618, 10582.857, 314.273, 52780.190 23/05/30,18:49:04,15,09,1, 11.9,1,1, 8.618, 10582.857, 314.390, 52780.249 23/05/30,18:49:04,16,09,1, 11.9,1,1, 8.618, 10582.859, 314.360, 52780.249 23/05/30,18:49:04,17,09,1, 11.9,1,1, 8.618, 10582.838, 314.276, 52780.235 23/05/30,18:49:04,18,09,1, 11.9,1,1, 8.618, 10582.874, 314.394, 52780.217 23/05/30,18:49:04,19,09,1, 11.9,1,1, 8.618, 10582.830, 314.313, 52780.185 23/05/30,18:49:05,00,09,1, 11.9,1,1, 8.619, 10582.827, 314.313, 52780.185 23/05/30,18:49:05,01,09,1, 11.9,1,1, 8.619, 10582.868, 314.402, 52780.206 23/05/30,18:49:05,02,09,1, 11.9,1,1, 8.619, 10582.834, 314.287, 52780.199 23/05/30,18:49:05,03,09,1, 11.9,1,1, 8.619, 10582.854, 314.318, 52780.229 23/05/30,18:49:05,04,09,1, 11.9,1,1, 8.619, 10582.850, 314.388, 52780.286 23/05/30,18:49:05,05,09,1, 11.9,1,1, 8.619, 10582.831, 314.296, 52780.154 23/05/30,18:49:05,06,09,1, 11.9,1,1, 8.619, 10582.840, 314.331, 52780.233 23/05/30,18:49:05,07,09,1, 11.9,1,1, 8.619, 10582.852, 314.377, 52780.234 23/05/30,18:49:05,08,09,1, 11.9,1,1, 8.619, 10582.811, 314.262, 52780.130 23/05/30,18:49:05,09,09,1, 11.9,1,1, 8.619, 10582.844, 314.354, 52780.254 23/05/30,18:49:05,10,09,1, 11.9,1,1, 8.619, 10582.833, 314.356, 52780.242 23/05/30,18:49:05,11,09,1, 11.9,1,1, 8.619, 10582.823, 314.269, 52780.182 23/05/30,18:49:05,12,09,1, 11.9,1,1, 8.619, 10582.857, 314.394, 52780.261 23/05/30,18:49:05,13,09,1, 11.9,1,1, 8.619, 10582.820, 314.323, 52780.199 23/05/30,18:49:05,14,09,1, 11.9,1,1, 8.619, 10582.836, 314.291, 52780.197 23/05/30,18:49:05,15,09,1, 11.9,1,1, 8.619, 10582.852, 314.393, 52780.229 23/05/30,18:49:05,16,09,1, 11.9,1,1, 8.619, 10582.807, 314.305, 52780.182 23/05/30,18:49:05,17,09,1, 11.9,1,1, 8.619, 10582.841, 314.299, 52780.198 23/05/30,18:49:05,18,09,1, 11.9,1,1, 8.619, 10582.836, 314.376, 52780.264 23/05/30,18:49:05,19,09,1, 11.9,1,1, 8.619, 10582.807, 314.291, 52780.179 23/05/30,18:49:06,00,09,1, 11.9,1,1, 8.619, 10582.802, 314.291, 52780.179 23/05/30,18:49:06,01,09,1, 11.9,1,1, 8.619, 10582.849, 314.370, 52780.240 23/05/30,18:49:06,02,09,1, 11.9,1,1, 8.619, 10582.828, 314.251, 52780.140 23/05/30,18:49:06,03,09,1, 11.9,1,1, 8.619, 10582.839, 314.357, 52780.290 23/05/30,18:49:06,04,09,1, 11.9,1,1, 8.619, 10582.858, 314.344, 52780.275 23/05/30,18:49:06,05,09,1, 11.9,1,1, 8.619, 10582.816, 314.258, 52780.244 23/05/30,18:49:06,06,09,1, 11.9,1,1, 8.619, 10582.846, 314.367, 52780.252 23/05/30,18:49:06,07,09,1, 11.9,1,1, 8.619, 10582.798, 314.299, 52780.217 23/05/30,18:49:06,08,09,1, 11.9,1,1, 8.619, 10582.827, 314.280, 52780.197 23/05/30,18:49:06,09,09,1, 11.9,1,1, 8.619, 10582.841, 314.383, 52780.259 23/05/30,18:49:06,10,09,1, 11.9,1,1, 8.619, 10582.795, 314.308, 52780.237 23/05/30,18:49:06,11,09,1, 11.9,1,1, 8.619, 10582.814, 314.291, 52780.164 23/05/30,18:49:06,12,09,1, 11.9,1,1, 8.619, 10582.822, 314.366, 52780.251 23/05/30,18:49:06,13,09,1, 11.9,1,1, 8.619, 10582.791, 314.274, 52780.154 23/05/30,18:49:06,14,09,1, 11.9,1,1, 8.619, 10582.848, 314.266, 52780.236 23/05/30,18:49:06,15,09,1, 11.9,1,1, 8.619, 10582.847, 314.350, 52780.265 23/05/30,18:49:06,16,09,1, 11.9,1,1, 8.619, 10582.790, 314.270, 52780.188 23/05/30,18:49:06,17,09,1, 11.9,1,1, 8.619, 10582.830, 314.342, 52780.271 23/05/30,18:49:06,18,09,1, 11.9,1,1, 8.619, 10582.800, 314.365, 52780.256 23/05/30,18:49:06,19,09,1, 11.9,1,1, 8.619, 10582.803, 314.279, 52780.225 23/05/30,18:49:07,00,09,1, 11.9,1,1, 8.619, 10582.802, 314.279, 52780.225 23/05/30,18:49:07,01,09,1, 11.9,1,1, 8.619, 10582.809, 314.336, 52780.210 23/05/30,18:49:07,02,09,1, 11.9,1,1, 8.619, 10582.821, 314.257, 52780.239 23/05/30,18:49:07,03,09,1, 11.9,1,1, 8.619, 10582.848, 314.355, 52780.275 23/05/30,18:49:07,04,09,1, 11.9,1,1, 8.619, 10582.804, 314.307, 52780.239 23/05/30,18:49:07,05,09,1, 11.9,1,1, 8.619, 10582.804, 314.278, 52780.222 23/05/30,18:49:07,06,09,1, 11.9,1,1, 8.619, 10582.847, 314.375, 52780.314 23/05/30,18:49:07,07,09,1, 11.9,1,1, 8.619, 10582.818, 314.306, 52780.168 23/05/30,18:49:07,08,09,1, 11.9,1,1, 8.619, 10582.810, 314.319, 52780.274 23/05/30,18:49:07,09,09,1, 11.9,1,1, 8.619, 10582.821, 314.382, 52780.265 23/05/30,18:49:07,10,09,1, 11.9,1,1, 8.619, 10582.785, 314.242, 52780.174 23/05/30,18:49:07,11,09,1, 11.9,1,1, 8.619, 10582.810, 314.299, 52780.294 23/05/30,18:49:07,12,09,1, 11.9,1,1, 8.619, 10582.799, 314.365, 52780.263 23/05/30,18:49:07,13,09,1, 11.9,1,1, 8.619, 10582.783, 314.217, 52780.191 23/05/30,18:49:07,14,09,1, 11.9,1,1, 8.619, 10582.812, 314.338, 52780.266 23/05/30,18:49:07,15,09,1, 11.9,1,1, 8.619, 10582.810, 314.322, 52780.229 23/05/30,18:49:07,16,09,1, 11.9,1,1, 8.619, 10582.811, 314.254, 52780.179 23/05/30,18:49:07,17,09,1, 11.9,1,1, 8.619, 10582.816, 314.357, 52780.302 23/05/30,18:49:07,18,09,1, 11.9,1,1, 8.619, 10582.786, 314.297, 52780.190 23/05/30,18:49:07,19,09,1, 11.9,1,1, 8.619, 10582.810, 314.268, 52780.208 23/05/30,18:49:08,00,09,1, 11.9,1,1, 8.621, 10582.802, 314.268, 52780.208 23/05/30,18:49:08,01,09,1, 11.9,1,1, 8.621, 10582.767, 314.253, 52780.165 23/05/30,18:49:08,02,09,1, 11.9,1,1, 8.621, 10582.797, 314.281, 52780.203 23/05/30,18:49:08,03,09,1, 11.9,1,1, 8.621, 10582.795, 314.344, 52780.276 23/05/30,18:49:08,04,09,1, 11.9,1,1, 8.621, 10582.758, 314.257, 52780.221 23/05/30,18:49:08,05,09,1, 11.9,1,1, 8.621, 10582.854, 314.332, 52780.395 23/05/30,18:49:08,06,09,1, 11.9,1,1, 8.621, 10582.799, 314.338, 52780.155 23/05/30,18:49:08,07,09,1, 11.9,1,1, 8.621, 10582.758, 314.255, 52780.217 23/05/30,18:49:08,08,09,1, 11.9,1,1, 8.621, 10582.785, 314.340, 52780.303 23/05/30,18:49:08,09,09,1, 11.9,1,1, 8.621, 10582.795, 314.289, 52780.226 23/05/30,18:49:08,10,09,1, 11.9,1,1, 8.621, 10582.783, 314.255, 52780.172 23/05/30,18:49:08,11,09,1, 11.9,1,1, 8.621, 10582.817, 314.354, 52780.288 23/05/30,18:49:08,12,09,1, 11.9,1,1, 8.621, 10582.768, 314.311, 52780.181 23/05/30,18:49:08,13,09,1, 11.9,1,1, 8.621, 10582.800, 314.268, 52780.248 23/05/30,18:49:08,14,09,1, 11.9,1,1, 8.621, 10582.805, 314.360, 52780.291 23/05/30,18:49:08,15,09,1, 11.9,1,1, 8.621, 10582.800, 314.268, 52780.191 23/05/30,18:49:08,16,09,1, 11.9,1,1, 8.621, 10582.801, 314.271, 52780.205 23/05/30,18:49:08,17,09,1, 11.9,1,1, 8.621, 10582.807, 314.337, 52780.270 23/05/30,18:49:08,18,09,1, 11.9,1,1, 8.621, 10582.795, 314.247, 52780.190 23/05/30,18:49:08,19,09,1, 11.9,1,1, 8.621, 10582.812, 314.296, 52780.239 23/05/30,18:49:09,00,09,1, 11.9,1,1, 8.616, 10582.811, 314.296, 52780.239 23/05/30,18:49:09,01,09,1, 11.9,1,1, 8.616, 10582.785, 314.231, 52780.178 23/05/30,18:49:09,02,09,1, 11.9,1,1, 8.616, 10582.816, 314.336, 52780.276 23/05/30,18:49:09,03,09,1, 11.9,1,1, 8.616, 10582.793, 314.317, 52780.229 23/05/30,18:49:09,04,09,1, 11.9,1,1, 8.616, 10582.793, 314.258, 52780.219 23/05/30,18:49:09,05,09,1, 11.9,1,1, 8.616, 10582.806, 314.331, 52780.272 23/05/30,18:49:09,06,09,1, 11.9,1,1, 8.616, 10582.807, 314.281, 52780.043 23/05/30,18:49:09,07,09,1, 11.9,1,1, 8.616, 10582.767, 314.226, 52780.179 23/05/30,18:49:09,08,09,1, 11.9,1,1, 8.616, 10582.775, 314.337, 52780.264 23/05/30,18:49:09,09,09,1, 11.9,1,1, 8.616, 10582.771, 314.266, 52780.217 23/05/30,18:49:09,10,09,1, 11.9,1,1, 8.616, 10582.793, 314.270, 52780.231 23/05/30,18:49:09,11,09,1, 11.9,1,1, 8.616, 10582.806, 314.353, 52780.297 23/05/30,18:49:09,12,09,1, 11.9,1,1, 8.616, 10582.751, 314.240, 52780.247 23/05/30,18:49:09,13,09,1, 11.9,1,1, 8.616, 10582.812, 314.290, 52780.299 23/05/30,18:49:09,14,09,1, 11.9,1,1, 8.616, 10582.798, 314.327, 52780.266 23/05/30,18:49:09,15,09,1, 11.9,1,1, 8.616, 10582.780, 314.215, 52780.167 23/05/30,18:49:09,16,09,1, 11.9,1,1, 8.616, 10582.805, 314.295, 52780.275 23/05/30,18:49:09,17,09,1, 11.9,1,1, 8.616, 10582.783, 314.278, 52780.222 23/05/30,18:49:09,18,09,1, 11.9,1,1, 8.616, 10582.792, 314.221, 52780.193 23/05/30,18:49:09,19,09,1, 11.9,1,1, 8.616, 10582.800, 314.320, 52780.298 23/05/30,18:49:10,00,09,1, 11.9,1,1, 8.620, 10582.794, 314.320, 52780.298 23/05/30,18:49:10,01,09,1, 11.9,1,1, 8.620, 10582.759, 314.244, 52780.251 23/05/30,18:49:10,02,09,1, 11.9,1,1, 8.620, 10582.812, 314.341, 52780.283 23/05/30,18:49:10,03,09,1, 11.9,1,1, 8.620, 10582.790, 314.272, 52780.169 23/05/30,18:49:10,04,09,1, 11.9,1,1, 8.620, 10582.789, 314.246, 52780.221 23/05/30,18:49:10,05,09,1, 11.9,1,1, 8.620, 10582.808, 314.329, 52780.248 23/05/30,18:49:10,06,09,1, 11.9,1,1, 8.620, 10582.787, 314.238, 52780.179 23/05/30,18:49:10,07,09,1, 11.9,1,1, 8.620, 10582.786, 314.283, 52780.251 23/05/30,18:49:10,08,09,1, 11.9,1,1, 8.620, 10582.799, 314.319, 52780.236 23/05/30,18:49:10,09,09,1, 11.9,1,1, 8.620, 10582.773, 314.230, 52780.223 23/05/30,18:49:10,10,09,1, 11.9,1,1, 8.620, 10582.787, 314.317, 52780.274 23/05/30,18:49:10,11,09,1, 11.9,1,1, 8.620, 10582.785, 314.313, 52780.234 23/05/30,18:49:10,12,09,1, 11.9,1,1, 8.620, 10582.779, 314.218, 52780.216 23/05/30,18:49:10,13,09,1, 11.9,1,1, 8.620, 10582.802, 314.312, 52780.275 23/05/30,18:49:10,14,09,1, 11.9,1,1, 8.620, 10582.794, 314.279, 52780.247 23/05/30,18:49:10,15,09,1, 11.9,1,1, 8.620, 10582.763, 314.231, 52780.199 23/05/30,18:49:10,16,09,1, 11.9,1,1, 8.620, 10582.814, 314.327, 52780.250 23/05/30,18:49:10,17,09,1, 11.9,1,1, 8.620, 10582.779, 314.280, 52780.213 23/05/30,18:49:10,18,09,1, 11.9,1,1, 8.620, 10582.773, 314.263, 52780.286 23/05/30,18:49:10,19,09,1, 11.9,1,1, 8.620, 10582.782, 314.338, 52780.299 23/05/30,18:49:11,00,09,1, 11.9,1,1, 8.620, 10582.777, 314.338, 52780.299 23/05/30,18:49:11,01,09,1, 11.9,1,1, 8.620, 10582.788, 314.255, 52780.216 23/05/30,18:49:11,02,09,1, 11.9,1,1, 8.620, 10582.778, 314.323, 52780.275 23/05/30,18:49:11,03,09,1, 11.9,1,1, 8.620, 10582.769, 314.219, 52780.214 23/05/30,18:49:11,04,09,1, 11.9,1,1, 8.620, 10582.784, 314.288, 52780.271 23/05/30,18:49:11,05,09,1, 11.9,1,1, 8.620, 10582.759, 314.325, 52780.290 23/05/30,18:49:11,06,09,1, 11.9,1,1, 8.620, 10582.769, 314.219, 52780.219 23/05/30,18:49:11,07,09,1, 11.9,1,1, 8.620, 10582.783, 314.326, 52780.321 23/05/30,18:49:11,08,09,1, 11.9,1,1, 8.620, 10582.768, 314.295, 52780.276 23/05/30,18:49:11,09,09,1, 11.9,1,1, 8.620, 10582.762, 314.229, 52780.191 23/05/30,18:49:11,10,09,1, 11.9,1,1, 8.620, 10582.795, 314.306, 52780.291 23/05/30,18:49:11,11,09,1, 11.9,1,1, 8.620, 10582.759, 314.244, 52780.171 23/05/30,18:49:11,12,09,1, 11.9,1,1, 8.620, 10582.755, 314.225, 52780.213 23/05/30,18:49:11,13,09,1, 11.9,1,1, 8.620, 10582.778, 314.339, 52780.288 23/05/30,18:49:11,14,09,1, 11.9,1,1, 8.620, 10582.743, 314.251, 52780.254 23/05/30,18:49:11,15,09,1, 11.9,1,1, 8.620, 10582.767, 314.297, 52780.256 23/05/30,18:49:11,16,09,1, 11.9,1,1, 8.620, 10582.775, 314.338, 52780.268 23/05/30,18:49:11,17,09,1, 11.9,1,1, 8.620, 10582.756, 314.208, 52780.207 23/05/30,18:49:11,18,09,1, 11.9,1,1, 8.620, 10582.772, 314.303, 52780.265 23/05/30,18:49:11,19,09,1, 11.9,1,1, 8.620, 10582.756, 314.268, 52780.265 23/05/30,18:49:12,00,09,1, 11.9,1,1, 8.616, 10582.752, 314.268, 52780.265 23/05/30,18:49:12,01,09,1, 11.9,1,1, 8.616, 10582.773, 314.296, 52780.279 23/05/30,18:49:12,02,09,1, 11.9,1,1, 8.616, 10582.737, 314.267, 52780.249 23/05/30,18:49:12,03,09,1, 11.9,1,1, 8.616, 10582.757, 314.223, 52780.214 23/05/30,18:49:12,04,09,1, 11.9,1,1, 8.616, 10582.755, 314.325, 52780.314 23/05/30,18:49:12,05,09,1, 11.9,1,1, 8.616, 10582.759, 314.249, 52780.193 23/05/30,18:49:12,06,09,1, 11.9,1,1, 8.616, 10582.754, 314.252, 52780.255 23/05/30,18:49:12,07,09,1, 11.9,1,1, 8.616, 10582.765, 314.325, 52780.268 23/05/30,18:49:12,08,09,1, 11.9,1,1, 8.616, 10582.750, 314.203, 52780.188 23/05/30,18:49:12,09,09,1, 11.9,1,1, 8.616, 10582.772, 314.243, 52780.245 23/05/30,18:49:12,10,09,1, 11.9,1,1, 8.616, 10582.744, 314.305, 52780.237 23/05/30,18:49:12,11,09,1, 11.9,1,1, 8.616, 10582.749, 314.207, 52780.231 23/05/30,18:49:12,12,09,1, 11.9,1,1, 8.616, 10582.780, 314.264, 52780.247 23/05/30,18:49:12,13,09,1, 11.9,1,1, 8.616, 10582.745, 314.259, 52780.272 23/05/30,18:49:12,14,09,1, 11.9,1,1, 8.616, 10582.754, 314.200, 52780.249 23/05/30,18:49:12,15,09,1, 11.9,1,1, 8.616, 10582.783, 314.298, 52780.285 23/05/30,18:49:12,16,09,1, 11.9,1,1, 8.616, 10582.730, 314.251, 52780.204 23/05/30,18:49:12,17,09,1, 11.9,1,1, 8.616, 10582.749, 314.206, 52780.208 23/05/30,18:49:12,18,09,1, 11.9,1,1, 8.616, 10582.762, 314.303, 52780.314 23/05/30,18:49:12,19,09,1, 11.9,1,1, 8.616, 10582.750, 314.236, 52780.203 23/05/30,18:49:13,00,09,1, 11.9,1,1, 8.620, 10582.744, 314.236, 52780.203 23/05/30,18:49:13,01,09,1, 11.9,1,1, 8.620, 10582.765, 314.292, 52780.262 23/05/30,18:49:13,02,09,1, 11.9,1,1, 8.620, 10582.735, 314.223, 52780.178 23/05/30,18:49:13,03,09,1, 11.9,1,1, 8.620, 10582.767, 314.249, 52780.279 23/05/30,18:49:13,04,09,1, 11.9,1,1, 8.620, 10582.761, 314.287, 52780.257 23/05/30,18:49:13,05,09,1, 11.9,1,1, 8.620, 10582.707, 314.165, 52780.201 23/05/30,18:49:13,06,09,1, 11.9,1,1, 8.620, 10582.766, 314.273, 52780.276 23/05/30,18:49:13,07,09,1, 11.9,1,1, 8.620, 10582.742, 314.248, 52780.245 23/05/30,18:49:13,08,09,1, 11.9,1,1, 8.620, 10582.726, 314.176, 52780.203 23/05/30,18:49:13,09,09,1, 11.9,1,1, 8.620, 10582.786, 314.285, 52780.264 23/05/30,18:49:13,10,09,1, 11.9,1,1, 8.620, 10582.741, 314.241, 52780.244 23/05/30,18:49:13,11,09,1, 11.9,1,1, 8.620, 10582.745, 314.210, 52780.178 23/05/30,18:49:13,12,09,1, 11.9,1,1, 8.620, 10582.764, 314.279, 52780.298 23/05/30,18:49:13,13,09,1, 11.9,1,1, 8.620, 10582.736, 314.186, 52780.215 23/05/30,18:49:13,14,09,1, 11.9,1,1, 8.620, 10582.751, 314.235, 52780.278 23/05/30,18:49:13,15,09,1, 11.9,1,1, 8.620, 10582.778, 314.303, 52780.295 23/05/30,18:49:13,16,09,1, 11.9,1,1, 8.620, 10582.740, 314.200, 52780.206 23/05/30,18:49:13,17,09,1, 11.9,1,1, 8.620, 10582.745, 314.258, 52780.289 23/05/30,18:49:13,18,09,1, 11.9,1,1, 8.620, 10582.736, 314.256, 52780.225 23/05/30,18:49:13,19,09,1, 11.9,1,1, 8.620, 10582.730, 314.203, 52780.186 23/05/30,18:49:14,00,09,1, 11.9,1,1, 8.620, 10582.727, 314.203, 52780.186 23/05/30,18:49:14,01,09,1, 11.9,1,1, 8.620, 10582.750, 314.252, 52780.267 23/05/30,18:49:14,02,09,1, 11.9,1,1, 8.620, 10582.735, 314.186, 52780.191 23/05/30,18:49:14,03,09,1, 11.9,1,1, 8.620, 10582.749, 314.297, 52780.270 23/05/30,18:49:14,04,09,1, 11.9,1,1, 8.620, 10582.701, 314.234, 52780.187 23/05/30,18:49:14,05,09,1, 11.9,1,1, 8.620, 10582.735, 314.179, 52780.207 23/05/30,18:49:14,06,09,1, 11.9,1,1, 8.620, 10582.754, 314.280, 52780.242 23/05/30,18:49:14,07,09,1, 11.9,1,1, 8.620, 10582.717, 314.214, 52780.203 23/05/30,18:49:14,08,09,1, 11.9,1,1, 8.620, 10582.735, 314.233, 52780.237 23/05/30,18:49:14,09,09,1, 11.9,1,1, 8.620, 10582.739, 314.295, 52780.228 23/05/30,18:49:14,10,09,1, 11.9,1,1, 8.620, 10582.703, 314.176, 52780.167 23/05/30,18:49:14,11,09,1, 11.9,1,1, 8.620, 10582.734, 314.272, 52780.285 23/05/30,18:49:14,12,09,1, 11.9,1,1, 8.620, 10582.736, 314.274, 52780.235 23/05/30,18:49:14,13,09,1, 11.9,1,1, 8.620, 10582.706, 314.164, 52780.208 23/05/30,18:49:14,14,09,1, 11.9,1,1, 8.620, 10582.756, 314.259, 52780.309 23/05/30,18:49:14,15,09,1, 11.9,1,1, 8.620, 10582.731, 314.244, 52780.241 23/05/30,18:49:14,16,09,1, 11.9,1,1, 8.620, 10582.712, 314.172, 52780.163 23/05/30,18:49:14,17,09,1, 11.9,1,1, 8.620, 10582.746, 314.282, 52780.264 23/05/30,18:49:14,18,09,1, 11.9,1,1, 8.620, 10582.725, 314.224, 52780.251 23/05/30,18:49:14,19,09,1, 11.9,1,1, 8.620, 10582.743, 314.201, 52780.238 23/05/30,18:49:15,00,09,1, 11.9,1,1, 8.618, 10582.736, 314.201, 52780.238 23/05/30,18:49:15,01,09,1, 11.9,1,1, 8.618, 10582.714, 314.190, 52780.186 23/05/30,18:49:15,02,09,1, 11.9,1,1, 8.618, 10582.745, 314.240, 52780.274 23/05/30,18:49:15,03,09,1, 11.9,1,1, 8.618, 10582.738, 314.255, 52780.286 23/05/30,18:49:15,04,09,1, 11.9,1,1, 8.618, 10582.718, 314.156, 52780.173 23/05/30,18:49:15,05,09,1, 11.9,1,1, 8.618, 10582.737, 314.237, 52780.258 23/05/30,18:49:15,06,09,1, 11.9,1,1, 8.618, 10582.732, 314.231, 52780.218 23/05/30,18:49:15,07,09,1, 11.9,1,1, 8.618, 10582.715, 314.171, 52780.187 23/05/30,18:49:15,08,09,1, 11.9,1,1, 8.618, 10582.735, 314.275, 52780.291 23/05/30,18:49:15,09,09,1, 11.9,1,1, 8.618, 10582.698, 314.248, 52780.235 23/05/30,18:49:15,10,09,1, 11.9,1,1, 8.618, 10582.713, 314.161, 52780.219 23/05/30,18:49:15,11,09,1, 11.9,1,1, 8.618, 10582.736, 314.272, 52780.354 23/05/30,18:49:15,12,09,1, 11.9,1,1, 8.618, 10582.686, 314.209, 52780.264 23/05/30,18:49:15,13,09,1, 11.9,1,1, 8.618, 10582.741, 314.182, 52780.228 23/05/30,18:49:15,14,09,1, 11.9,1,1, 8.618, 10582.768, 314.279, 52780.314 23/05/30,18:49:15,15,09,1, 11.9,1,1, 8.618, 10582.718, 314.186, 52780.204 23/05/30,18:49:15,16,09,1, 11.9,1,1, 8.618, 10582.719, 314.215, 52780.256 23/05/30,18:49:15,17,09,1, 11.9,1,1, 8.618, 10582.732, 314.272, 52780.274 23/05/30,18:49:15,18,09,1, 11.9,1,1, 8.618, 10582.715, 314.177, 52780.243 23/05/30,18:49:15,19,09,1, 11.9,1,1, 8.618, 10582.747, 314.251, 52780.290 23/05/30,18:49:16,00,09,1, 11.9,1,1, 8.621, 10582.744, 314.251, 52780.290 23/05/30,18:49:16,01,09,1, 11.9,1,1, 8.621, 10582.702, 314.166, 52780.203 23/05/30,18:49:16,02,09,1, 11.9,1,1, 8.621, 10582.758, 314.261, 52780.415 23/05/30,18:49:16,03,09,1, 11.9,1,1, 8.621, 10582.697, 314.179, 52780.194 23/05/30,18:49:16,04,09,1, 11.9,1,1, 8.621, 10582.700, 314.192, 52780.195 23/05/30,18:49:16,05,09,1, 11.9,1,1, 8.621, 10582.745, 314.269, 52780.319 23/05/30,18:49:16,06,09,1, 11.9,1,1, 8.621, 10582.702, 314.189, 52780.194 23/05/30,18:49:16,07,09,1, 11.9,1,1, 8.621, 10582.710, 314.227, 52780.257 23/05/30,18:49:16,08,09,1, 11.9,1,1, 8.621, 10582.703, 314.251, 52780.286 23/05/30,18:49:16,09,09,1, 11.9,1,1, 8.621, 10582.701, 314.128, 52780.204 23/05/30,18:49:16,10,09,1, 11.9,1,1, 8.621, 10582.732, 314.203, 52780.242 23/05/30,18:49:16,11,09,1, 11.9,1,1, 8.621, 10582.722, 314.240, 52780.237 23/05/30,18:49:16,12,09,1, 11.9,1,1, 8.621, 10582.716, 314.161, 52780.197 23/05/30,18:49:16,13,09,1, 11.9,1,1, 8.621, 10582.720, 314.238, 52780.273 23/05/30,18:49:16,14,09,1, 11.9,1,1, 8.621, 10582.726, 314.216, 52780.246 23/05/30,18:49:16,15,09,1, 11.9,1,1, 8.621, 10582.707, 314.161, 52780.230 23/05/30,18:49:16,16,09,1, 11.9,1,1, 8.621, 10582.767, 314.256, 52780.328 23/05/30,18:49:16,17,09,1, 11.9,1,1, 8.621, 10582.722, 314.199, 52780.221 23/05/30,18:49:16,18,09,1, 11.9,1,1, 8.621, 10582.730, 314.168, 52780.200 23/05/30,18:49:16,19,09,1, 11.9,1,1, 8.621, 10582.729, 314.277, 52780.287 23/05/30,18:49:17,00,09,1, 11.8,1,1, 8.620, 10582.727, 314.277, 52780.287 23/05/30,18:49:17,01,09,1, 11.8,1,1, 8.620, 10582.729, 314.191, 52780.301 23/05/30,18:49:17,02,09,1, 11.8,1,1, 8.620, 10582.729, 314.234, 52780.258 23/05/30,18:49:17,03,09,1, 11.8,1,1, 8.620, 10582.738, 314.161, 52780.233 23/05/30,18:49:17,04,09,1, 11.8,1,1, 8.620, 10582.730, 314.236, 52780.246 23/05/30,18:49:17,05,09,1, 11.8,1,1, 8.620, 10582.720, 314.235, 52780.227 23/05/30,18:49:17,06,09,1, 11.8,1,1, 8.620, 10582.702, 314.165, 52780.415 23/05/30,18:49:17,07,09,1, 11.8,1,1, 8.620, 10582.758, 314.259, 52780.330 23/05/30,18:49:17,08,09,1, 11.8,1,1, 8.620, 10582.716, 314.188, 52780.211 23/05/30,18:49:17,09,09,1, 11.8,1,1, 8.620, 10582.731, 314.159, 52780.227 23/05/30,18:49:17,10,09,1, 11.8,1,1, 8.620, 10582.736, 314.264, 52780.329 23/05/30,18:49:17,11,09,1, 11.8,1,1, 8.620, 10582.696, 314.192, 52780.218 23/05/30,18:49:17,12,09,1, 11.8,1,1, 8.620, 10582.754, 314.185, 52780.128 23/05/30,18:49:17,13,09,1, 11.8,1,1, 8.620, 10582.716, 314.281, 52780.317 23/05/30,18:49:17,14,09,1, 11.8,1,1, 8.620, 10582.684, 314.179, 52780.247 23/05/30,18:49:17,15,09,1, 11.8,1,1, 8.620, 10582.716, 314.224, 52780.297 23/05/30,18:49:17,16,09,1, 11.8,1,1, 8.620, 10582.717, 314.261, 52780.236 23/05/30,18:49:17,17,09,1, 11.8,1,1, 8.620, 10582.668, 314.170, 52780.211 23/05/30,18:49:17,18,09,1, 11.8,1,1, 8.620, 10582.743, 314.230, 52780.271 23/05/30,18:49:17,19,09,1, 11.8,1,1, 8.620, 10582.725, 314.204, 52780.268 23/05/30,18:49:18,00,09,1, 11.9,1,1, 8.622, 10582.719, 314.204, 52780.268 23/05/30,18:49:18,01,09,1, 11.9,1,1, 8.622, 10582.720, 314.266, 52780.284 23/05/30,18:49:18,02,09,1, 11.9,1,1, 8.622, 10582.694, 314.222, 52780.211 23/05/30,18:49:18,03,09,1, 11.9,1,1, 8.622, 10582.699, 314.186, 52780.196 23/05/30,18:49:18,04,09,1, 11.9,1,1, 8.622, 10582.711, 314.250, 52780.247 23/05/30,18:49:18,05,09,1, 11.9,1,1, 8.622, 10582.707, 314.173, 52780.203 23/05/30,18:49:18,06,09,1, 11.9,1,1, 8.622, 10582.707, 314.188, 52780.223 23/05/30,18:49:18,07,09,1, 11.9,1,1, 8.622, 10582.716, 314.262, 52780.270 23/05/30,18:49:18,08,09,1, 11.9,1,1, 8.622, 10582.700, 314.144, 52780.190 23/05/30,18:49:18,09,09,1, 11.9,1,1, 8.622, 10582.718, 314.224, 52780.240 23/05/30,18:49:18,10,09,1, 11.9,1,1, 8.622, 10582.707, 314.244, 52780.236 23/05/30,18:49:18,11,09,1, 11.9,1,1, 8.622, 10582.690, 314.134, 52780.201 23/05/30,18:49:18,12,09,1, 11.9,1,1, 8.622, 10582.733, 314.239, 52780.210 23/05/30,18:49:18,13,09,1, 11.9,1,1, 8.622, 10582.709, 314.195, 52780.218 23/05/30,18:49:18,14,09,1, 11.9,1,1, 8.622, 10582.698, 314.160, 52780.246 23/05/30,18:49:18,15,09,1, 11.9,1,1, 8.622, 10582.726, 314.262, 52780.262 23/05/30,18:49:18,16,09,1, 11.9,1,1, 8.622, 10582.689, 314.175, 52780.178 23/05/30,18:49:18,17,09,1, 11.9,1,1, 8.622, 10582.720, 314.177, 52780.223 23/05/30,18:49:18,18,09,1, 11.9,1,1, 8.622, 10582.733, 314.233, 52780.277 23/05/30,18:49:18,19,09,1, 11.9,1,1, 8.622, 10582.687, 314.160, 52780.199 23/05/30,18:49:19,00,09,1, 11.9,1,1, 8.617, 10582.685, 314.160, 52780.199 23/05/30,18:49:19,01,09,1, 11.9,1,1, 8.617, 10582.716, 314.236, 52780.251 23/05/30,18:49:19,02,09,1, 11.9,1,1, 8.617, 10582.704, 314.167, 52780.216 23/05/30,18:49:19,03,09,1, 11.9,1,1, 8.617, 10582.714, 314.226, 52780.241 23/05/30,18:49:19,04,09,1, 11.9,1,1, 8.617, 10582.737, 314.241, 52780.253 23/05/30,18:49:19,05,09,1, 11.9,1,1, 8.617, 10582.696, 314.131, 52780.194 23/05/30,18:49:19,06,09,1, 11.9,1,1, 8.617, 10582.723, 314.235, 52780.241 23/05/30,18:49:19,07,09,1, 11.9,1,1, 8.617, 10582.721, 314.206, 52780.187 23/05/30,18:49:19,08,09,1, 11.9,1,1, 8.617, 10582.715, 314.145, 52780.214 23/05/30,18:49:19,09,09,1, 11.9,1,1, 8.617, 10582.742, 314.237, 52780.289 23/05/30,18:49:19,10,09,1, 11.9,1,1, 8.617, 10582.704, 314.195, 52780.224 23/05/30,18:49:19,11,09,1, 11.9,1,1, 8.617, 10582.701, 314.198, 52780.221 23/05/30,18:49:19,12,09,1, 11.9,1,1, 8.617, 10582.721, 314.260, 52780.286 23/05/30,18:49:19,13,09,1, 11.9,1,1, 8.617, 10582.729, 314.163, 52780.181 23/05/30,18:49:19,14,09,1, 11.9,1,1, 8.617, 10582.718, 314.199, 52780.245 23/05/30,18:49:19,15,09,1, 11.9,1,1, 8.617, 10582.697, 314.244, 52780.256 23/05/30,18:49:19,16,09,1, 11.9,1,1, 8.617, 10582.706, 314.151, 52780.235 23/05/30,18:49:19,17,09,1, 11.9,1,1, 8.617, 10582.741, 314.224, 52780.283 23/05/30,18:49:19,18,09,1, 11.9,1,1, 8.617, 10582.722, 314.239, 52780.250 23/05/30,18:49:19,19,09,1, 11.9,1,1, 8.617, 10582.718, 314.153, 52780.232 23/05/30,18:49:20,00,09,1, 11.9,1,1, 8.620, 10582.711, 314.153, 52780.232 23/05/30,18:49:20,01,09,1, 11.9,1,1, 8.620, 10582.727, 314.197, 52780.280 23/05/30,18:49:20,02,09,1, 11.9,1,1, 8.620, 10582.698, 314.160, 52780.316 23/05/30,18:49:20,03,09,1, 11.9,1,1, 8.620, 10582.735, 314.230, 52780.236 23/05/30,18:49:20,04,09,1, 11.9,1,1, 8.620, 10582.709, 314.172, 52780.177 23/05/30,18:49:20,05,09,1, 11.9,1,1, 8.620, 10582.715, 314.173, 52780.262 23/05/30,18:49:20,06,09,1, 11.9,1,1, 8.620, 10582.726, 314.235, 52780.261 23/05/30,18:49:20,07,09,1, 11.9,1,1, 8.620, 10582.723, 314.154, 52780.195 23/05/30,18:49:20,08,09,1, 11.9,1,1, 8.620, 10582.729, 314.215, 52780.259 23/05/30,18:49:20,09,09,1, 11.9,1,1, 8.620, 10582.713, 314.258, 52780.286 23/05/30,18:49:20,10,09,1, 11.9,1,1, 8.620, 10582.699, 314.143, 52780.243 23/05/30,18:49:20,11,09,1, 11.9,1,1, 8.620, 10582.729, 314.200, 52780.247 23/05/30,18:49:20,12,09,1, 11.9,1,1, 8.620, 10582.692, 314.197, 52780.270 23/05/30,18:49:20,13,09,1, 11.9,1,1, 8.620, 10582.672, 314.146, 52780.236 23/05/30,18:49:20,14,09,1, 11.9,1,1, 8.620, 10582.730, 314.251, 52780.261 23/05/30,18:49:20,15,09,1, 11.9,1,1, 8.620, 10582.705, 314.178, 52780.242 23/05/30,18:49:20,16,09,1, 11.9,1,1, 8.620, 10582.707, 314.151, 52780.224 23/05/30,18:49:20,17,09,1, 11.9,1,1, 8.620, 10582.721, 314.226, 52780.280 23/05/30,18:49:20,18,09,1, 11.9,1,1, 8.620, 10582.706, 314.145, 52780.258 23/05/30,18:49:20,19,09,1, 11.9,1,1, 8.620, 10582.698, 314.168, 52780.261 23/05/30,18:49:21,00,09,1, 11.9,1,1, 8.621, 10582.694, 314.168, 52780.261 23/05/30,18:49:21,01,09,1, 11.9,1,1, 8.621, 10582.687, 314.158, 52780.234 23/05/30,18:49:21,02,09,1, 11.9,1,1, 8.621, 10582.700, 314.181, 52780.249 23/05/30,18:49:21,03,09,1, 11.9,1,1, 8.621, 10582.725, 314.218, 52780.297 23/05/30,18:49:21,04,09,1, 11.9,1,1, 8.621, 10582.700, 314.148, 52780.199 23/05/30,18:49:21,05,09,1, 11.9,1,1, 8.621, 10582.704, 314.191, 52780.281 23/05/30,18:49:21,06,09,1, 11.9,1,1, 8.621, 10582.701, 314.186, 52780.269 23/05/30,18:49:21,07,09,1, 11.9,1,1, 8.621, 10582.690, 314.130, 52780.216 23/05/30,18:49:21,08,09,1, 11.9,1,1, 8.621, 10582.700, 314.220, 52780.306 23/05/30,18:49:21,09,09,1, 11.9,1,1, 8.621, 10582.676, 314.169, 52780.250 23/05/30,18:49:21,10,09,1, 11.9,1,1, 8.621, 10582.691, 314.198, 52780.284 23/05/30,18:49:21,11,09,1, 11.9,1,1, 8.621, 10582.718, 314.278, 52780.324 23/05/30,18:49:21,12,09,1, 11.9,1,1, 8.621, 10582.676, 314.139, 52780.177 23/05/30,18:49:21,13,09,1, 11.9,1,1, 8.621, 10582.707, 314.199, 52780.280 23/05/30,18:49:21,14,09,1, 11.9,1,1, 8.621, 10582.721, 314.235, 52780.330 23/05/30,18:49:21,15,09,1, 11.9,1,1, 8.621, 10582.689, 314.140, 52780.241 23/05/30,18:49:21,16,09,1, 11.9,1,1, 8.621, 10582.693, 314.203, 52780.263 23/05/30,18:49:21,17,09,1, 11.9,1,1, 8.621, 10582.688, 314.195, 52780.281 23/05/30,18:49:21,18,09,1, 11.9,1,1, 8.621, 10582.673, 314.134, 52780.249 23/05/30,18:49:21,19,09,1, 11.9,1,1, 8.621, 10582.724, 314.205, 52780.298 23/05/30,18:49:22,00,09,1, 12.0,1,1, 8.620, 10582.719, 314.205, 52780.298 23/05/30,18:49:22,01,09,1, 12.0,1,1, 8.620, 10582.678, 314.141, 52780.260 23/05/30,18:49:22,02,09,1, 12.0,1,1, 8.620, 10582.720, 314.247, 52780.297 23/05/30,18:49:22,03,09,1, 12.0,1,1, 8.620, 10582.692, 314.145, 52780.240 23/05/30,18:49:22,04,09,1, 12.0,1,1, 8.620, 10582.674, 314.162, 52780.247 23/05/30,18:49:22,05,09,1, 12.0,1,1, 8.620, 10582.703, 314.237, 52780.310 23/05/30,18:49:22,06,09,1, 12.0,1,1, 8.620, 10582.675, 314.120, 52780.198 23/05/30,18:49:22,07,09,1, 12.0,1,1, 8.620, 10582.677, 314.221, 52780.261 23/05/30,18:49:22,08,09,1, 12.0,1,1, 8.620, 10582.679, 314.192, 52780.261 23/05/30,18:49:22,09,09,1, 12.0,1,1, 8.620, 10582.676, 314.118, 52780.181 23/05/30,18:49:22,10,09,1, 12.0,1,1, 8.620, 10582.680, 314.209, 52780.270 23/05/30,18:49:22,11,09,1, 12.0,1,1, 8.620, 10582.679, 314.164, 52780.173 23/05/30,18:49:22,12,09,1, 12.0,1,1, 8.620, 10582.696, 314.135, 52780.216 23/05/30,18:49:22,13,09,1, 12.0,1,1, 8.620, 10582.734, 314.236, 52780.266 23/05/30,18:49:22,14,09,1, 12.0,1,1, 8.620, 10582.664, 314.152, 52780.191 23/05/30,18:49:22,15,09,1, 12.0,1,1, 8.620, 10582.681, 314.155, 52780.221 23/05/30,18:49:22,16,09,1, 12.0,1,1, 8.620, 10582.701, 314.231, 52780.299 23/05/30,18:49:22,17,09,1, 12.0,1,1, 8.620, 10582.670, 314.118, 52780.231 23/05/30,18:49:22,18,09,1, 12.0,1,1, 8.620, 10582.679, 314.167, 52780.255 23/05/30,18:49:22,19,09,1, 12.0,1,1, 8.620, 10582.699, 314.211, 52780.274 23/05/30,18:49:23,00,09,1, 11.9,1,1, 8.621, 10582.694, 314.211, 52780.274 23/05/30,18:49:23,01,09,1, 11.9,1,1, 8.621, 10582.706, 314.208, 52780.305 23/05/30,18:49:23,02,09,1, 11.9,1,1, 8.621, 10582.692, 314.207, 52780.260 23/05/30,18:49:23,03,09,1, 11.9,1,1, 8.621, 10582.689, 314.121, 52780.215 23/05/30,18:49:23,04,09,1, 11.9,1,1, 8.621, 10582.720, 314.217, 52780.309 23/05/30,18:49:23,05,09,1, 11.9,1,1, 8.621, 10582.679, 314.164, 52780.248 23/05/30,18:49:23,06,09,1, 11.9,1,1, 8.621, 10582.704, 314.132, 52780.205 23/05/30,18:49:23,07,09,1, 11.9,1,1, 8.621, 10582.701, 314.221, 52780.290 23/05/30,18:49:23,08,09,1, 11.9,1,1, 8.621, 10582.671, 314.120, 52780.188 23/05/30,18:49:23,09,09,1, 11.9,1,1, 8.621, 10582.693, 314.186, 52780.261 23/05/30,18:49:23,10,09,1, 11.9,1,1, 8.621, 10582.701, 314.247, 52780.247 23/05/30,18:49:23,11,09,1, 11.9,1,1, 8.621, 10582.662, 314.132, 52780.219 23/05/30,18:49:23,12,09,1, 11.9,1,1, 8.621, 10582.698, 314.195, 52780.256 23/05/30,18:49:23,13,09,1, 11.9,1,1, 8.621, 10582.691, 314.207, 52780.237 23/05/30,18:49:23,14,09,1, 11.9,1,1, 8.621, 10582.678, 314.091, 52780.221 23/05/30,18:49:23,15,09,1, 11.9,1,1, 8.621, 10582.703, 314.191, 52780.269 23/05/30,18:49:23,16,09,1, 11.9,1,1, 8.621, 10582.633, 314.183, 52780.240 23/05/30,18:49:23,17,09,1, 11.9,1,1, 8.621, 10582.691, 314.120, 52780.246 23/05/30,18:49:23,18,09,1, 11.9,1,1, 8.621, 10582.668, 314.221, 52780.290 23/05/30,18:49:23,19,09,1, 11.9,1,1, 8.621, 10582.667, 314.141, 52780.243 23/05/30,18:49:24,00,10,1, 11.9,1,1, 8.616, 10582.660, 314.141, 52780.243 23/05/30,18:49:24,01,10,1, 11.9,1,1, 8.616, 10582.664, 314.207, 52780.260 23/05/30,18:49:24,02,10,1, 11.9,1,1, 8.616, 10582.645, 314.091, 52780.238 23/05/30,18:49:24,03,10,1, 11.9,1,1, 8.616, 10582.672, 314.154, 52780.267 23/05/30,18:49:24,04,10,1, 11.9,1,1, 8.616, 10582.652, 314.209, 52780.288 23/05/30,18:49:24,05,10,1, 11.9,1,1, 8.616, 10582.671, 314.097, 52780.210 23/05/30,18:49:24,06,10,1, 11.9,1,1, 8.616, 10582.696, 314.182, 52780.279 23/05/30,18:49:24,07,10,1, 11.9,1,1, 8.616, 10582.649, 314.173, 52780.274 23/05/30,18:49:24,08,10,1, 11.9,1,1, 8.616, 10582.660, 314.109, 52780.250 23/05/30,18:49:24,09,10,1, 11.9,1,1, 8.616, 10582.685, 314.190, 52780.308 23/05/30,18:49:24,10,10,1, 11.9,1,1, 8.616, 10582.641, 314.130, 52780.251 23/05/30,18:49:24,11,10,1, 11.9,1,1, 8.616, 10582.648, 314.125, 52780.238 23/05/30,18:49:24,12,10,1, 11.9,1,1, 8.616, 10582.652, 314.179, 52780.273 23/05/30,18:49:24,13,10,1, 11.9,1,1, 8.616, 10582.657, 314.116, 52780.212 23/05/30,18:49:24,14,10,1, 11.9,1,1, 8.616, 10582.676, 314.165, 52780.244 23/05/30,18:49:24,15,10,1, 11.9,1,1, 8.616, 10582.665, 314.187, 52780.241 23/05/30,18:49:24,16,10,1, 11.9,1,1, 8.616, 10582.626, 314.128, 52780.227 23/05/30,18:49:24,17,10,1, 11.9,1,1, 8.616, 10582.679, 314.179, 52780.274 23/05/30,18:49:24,18,10,1, 11.9,1,1, 8.616, 10582.630, 314.183, 52780.240 23/05/30,18:49:24,19,10,1, 11.9,1,1, 8.616, 10582.636, 314.105, 52780.240 23/05/30,18:49:25,00,09,1, 11.9,1,1, 8.618, 10582.635, 314.105, 52780.240 23/05/30,18:49:25,01,09,1, 11.9,1,1, 8.618, 10582.654, 314.119, 52780.240 23/05/30,18:49:25,02,09,1, 11.9,1,1, 8.618, 10582.641, 314.155, 52780.268 23/05/30,18:49:25,03,09,1, 11.9,1,1, 8.618, 10582.655, 314.207, 52780.277 23/05/30,18:49:25,04,09,1, 11.9,1,1, 8.618, 10582.645, 314.099, 52780.186 23/05/30,18:49:25,05,09,1, 11.9,1,1, 8.618, 10582.634, 314.144, 52780.248 23/05/30,18:49:25,06,09,1, 11.9,1,1, 8.618, 10582.634, 314.165, 52780.294 23/05/30,18:49:25,07,09,1, 11.9,1,1, 8.618, 10582.646, 314.081, 52780.234 23/05/30,18:49:25,08,09,1, 11.9,1,1, 8.618, 10582.683, 314.203, 52780.282 23/05/30,18:49:25,09,09,1, 11.9,1,1, 8.618, 10582.622, 314.144, 52780.234 23/05/30,18:49:25,10,09,1, 11.9,1,1, 8.618, 10582.621, 314.142, 52780.253 23/05/30,18:49:25,11,09,1, 11.9,1,1, 8.618, 10582.657, 314.225, 52780.295 23/05/30,18:49:25,12,09,1, 11.9,1,1, 8.618, 10582.633, 314.135, 52780.254 23/05/30,18:49:25,13,09,1, 11.9,1,1, 8.618, 10582.633, 314.139, 52780.229 23/05/30,18:49:25,14,09,1, 11.9,1,1, 8.618, 10582.669, 314.186, 52780.241 23/05/30,18:49:25,15,09,1, 11.9,1,1, 8.618, 10582.625, 314.088, 52780.222 23/05/30,18:49:25,16,09,1, 11.9,1,1, 8.618, 10582.648, 314.178, 52780.280 23/05/30,18:49:25,17,09,1, 11.9,1,1, 8.618, 10582.641, 314.146, 52780.250 23/05/30,18:49:25,18,09,1, 11.9,1,1, 8.618, 10582.607, 314.110, 52780.222 23/05/30,18:49:25,19,09,1, 11.9,1,1, 8.618, 10582.638, 314.216, 52780.298 23/05/30,18:49:26,00,10,1, 11.8,1,1, 8.618, 10582.635, 314.216, 52780.298 23/05/30,18:49:26,01,10,1, 11.8,1,1, 8.618, 10582.652, 314.127, 52780.205 23/05/30,18:49:26,02,10,1, 11.8,1,1, 8.618, 10582.664, 314.215, 52780.313 23/05/30,18:49:26,03,10,1, 11.8,1,1, 8.618, 10582.621, 314.088, 52780.196 23/05/30,18:49:26,04,10,1, 11.8,1,1, 8.618, 10582.652, 314.168, 52780.259 23/05/30,18:49:26,05,10,1, 11.8,1,1, 8.618, 10582.645, 314.206, 52780.302 23/05/30,18:49:26,06,10,1, 11.8,1,1, 8.618, 10582.633, 314.107, 52780.211 23/05/30,18:49:26,07,10,1, 11.8,1,1, 8.618, 10582.631, 314.198, 52780.293 23/05/30,18:49:26,08,10,1, 11.8,1,1, 8.618, 10582.644, 314.140, 52780.227 23/05/30,18:49:26,09,10,1, 11.8,1,1, 8.618, 10582.649, 314.114, 52780.232 23/05/30,18:49:26,10,10,1, 11.8,1,1, 8.618, 10582.644, 314.211, 52780.261 23/05/30,18:49:26,11,10,1, 11.8,1,1, 8.618, 10582.616, 314.133, 52780.222 23/05/30,18:49:26,12,10,1, 11.8,1,1, 8.618, 10582.626, 314.153, 52780.367 23/05/30,18:49:26,13,10,1, 11.8,1,1, 8.618, 10582.647, 314.186, 52780.185 23/05/30,18:49:26,14,10,1, 11.8,1,1, 8.618, 10582.617, 314.099, 52780.188 23/05/30,18:49:26,15,10,1, 11.8,1,1, 8.618, 10582.656, 314.153, 52780.239 23/05/30,18:49:26,16,10,1, 11.8,1,1, 8.618, 10582.643, 314.140, 52780.232 23/05/30,18:49:26,17,10,1, 11.8,1,1, 8.618, 10582.608, 314.091, 52780.211 23/05/30,18:49:26,18,10,1, 11.8,1,1, 8.618, 10582.644, 314.198, 52780.294 23/05/30,18:49:26,19,10,1, 11.8,1,1, 8.618, 10582.627, 314.138, 52780.252 23/05/30,18:49:27,00,09,1, 11.9,1,1, 8.616, 10582.619, 314.138, 52780.252 23/05/30,18:49:27,01,09,1, 11.9,1,1, 8.616, 10582.641, 314.210, 52780.265 23/05/30,18:49:27,02,09,1, 11.9,1,1, 8.616, 10582.580, 314.093, 52780.214 23/05/30,18:49:27,03,09,1, 11.9,1,1, 8.616, 10582.633, 314.128, 52780.289 23/05/30,18:49:27,04,09,1, 11.9,1,1, 8.616, 10582.648, 314.170, 52780.233 23/05/30,18:49:27,05,09,1, 11.9,1,1, 8.616, 10582.624, 314.085, 52780.201 23/05/30,18:49:27,06,09,1, 11.9,1,1, 8.616, 10582.626, 314.167, 52780.289 23/05/30,18:49:27,07,09,1, 11.9,1,1, 8.616, 10582.616, 314.180, 52780.254 23/05/30,18:49:27,08,09,1, 11.9,1,1, 8.616, 10582.625, 314.091, 52780.101 23/05/30,18:49:27,09,09,1, 11.9,1,1, 8.616, 10582.633, 314.208, 52780.372 23/05/30,18:49:27,10,09,1, 11.9,1,1, 8.616, 10582.619, 314.146, 52780.312 23/05/30,18:49:27,11,09,1, 11.9,1,1, 8.616, 10582.614, 314.114, 52780.322 23/05/30,18:49:27,12,09,1, 11.9,1,1, 8.616, 10582.635, 314.181, 52780.331 23/05/30,18:49:27,13,09,1, 11.9,1,1, 8.616, 10582.593, 314.081, 52780.256 23/05/30,18:49:27,14,09,1, 11.9,1,1, 8.616, 10582.646, 314.135, 52780.295 23/05/30,18:49:27,15,09,1, 11.9,1,1, 8.616, 10582.616, 314.172, 52780.268 23/05/30,18:49:27,16,09,1, 11.9,1,1, 8.616, 10582.601, 314.101, 52780.245 23/05/30,18:49:27,17,09,1, 11.9,1,1, 8.616, 10582.640, 314.189, 52780.279 23/05/30,18:49:27,18,09,1, 11.9,1,1, 8.616, 10582.612, 314.155, 52780.255 23/05/30,18:49:27,19,09,1, 11.9,1,1, 8.616, 10582.602, 314.117, 52780.234 23/05/30,18:49:28,00,09,1, 11.9,1,1, 8.621, 10582.594, 314.117, 52780.234 23/05/30,18:49:28,01,09,1, 11.9,1,1, 8.621, 10582.619, 314.124, 52780.235 23/05/30,18:49:28,02,09,1, 11.9,1,1, 8.621, 10582.614, 314.134, 52780.261 23/05/30,18:49:28,03,09,1, 11.9,1,1, 8.621, 10582.601, 314.190, 52780.286 23/05/30,18:49:28,04,09,1, 11.9,1,1, 8.621, 10582.596, 314.103, 52780.202 23/05/30,18:49:28,05,09,1, 11.9,1,1, 8.621, 10582.615, 314.160, 52780.283 23/05/30,18:49:28,06,09,1, 11.9,1,1, 8.621, 10582.595, 314.174, 52780.246 23/05/30,18:49:28,07,09,1, 11.9,1,1, 8.621, 10582.599, 314.103, 52780.235 23/05/30,18:49:28,08,09,1, 11.9,1,1, 8.621, 10582.611, 314.182, 52780.316 23/05/30,18:49:28,09,09,1, 11.9,1,1, 8.621, 10582.606, 314.169, 52780.298 23/05/30,18:49:28,10,09,1, 11.9,1,1, 8.621, 10582.601, 314.105, 52780.251 23/05/30,18:49:28,11,09,1, 11.9,1,1, 8.621, 10582.636, 314.214, 52780.317 23/05/30,18:49:28,12,09,1, 11.9,1,1, 8.621, 10582.595, 314.113, 52780.212 23/05/30,18:49:28,13,09,1, 11.9,1,1, 8.621, 10582.631, 314.137, 52780.246 23/05/30,18:49:28,14,09,1, 11.9,1,1, 8.621, 10582.616, 314.183, 52780.294 23/05/30,18:49:28,15,09,1, 11.9,1,1, 8.621, 10582.603, 314.083, 52780.211 23/05/30,18:49:28,16,09,1, 11.9,1,1, 8.621, 10582.602, 314.154, 52780.304 23/05/30,18:49:28,17,09,1, 11.9,1,1, 8.621, 10582.599, 314.186, 52780.279 23/05/30,18:49:28,18,09,1, 11.9,1,1, 8.621, 10582.600, 314.105, 52780.206 23/05/30,18:49:28,19,09,1, 11.9,1,1, 8.621, 10582.616, 314.197, 52780.309 23/05/30,18:49:29,00,09,1, 11.8,1,1, 8.618, 10582.610, 314.197, 52780.309 23/05/30,18:49:29,01,09,1, 11.8,1,1, 8.618, 10582.589, 314.100, 52780.231 23/05/30,18:49:29,02,09,1, 11.8,1,1, 8.618, 10582.608, 314.202, 52780.329 23/05/30,18:49:29,03,09,1, 11.8,1,1, 8.618, 10582.577, 314.100, 52780.232 23/05/30,18:49:29,04,09,1, 11.8,1,1, 8.618, 10582.587, 314.127, 52780.248 23/05/30,18:49:29,05,09,1, 11.8,1,1, 8.618, 10582.576, 314.192, 52780.285 23/05/30,18:49:29,06,09,1, 11.8,1,1, 8.618, 10582.574, 314.107, 52780.228 23/05/30,18:49:29,07,09,1, 11.8,1,1, 8.618, 10582.612, 314.174, 52780.334 23/05/30,18:49:29,08,09,1, 11.8,1,1, 8.618, 10582.578, 314.202, 52780.286 23/05/30,18:49:29,09,09,1, 11.8,1,1, 8.618, 10582.560, 314.080, 52780.224 23/05/30,18:49:29,10,09,1, 11.8,1,1, 8.618, 10582.633, 314.191, 52780.315 23/05/30,18:49:29,11,09,1, 11.8,1,1, 8.618, 10582.583, 314.158, 52780.257 23/05/30,18:49:29,12,09,1, 11.8,1,1, 8.618, 10582.587, 314.088, 52780.246 23/05/30,18:49:29,13,09,1, 11.8,1,1, 8.618, 10582.609, 314.183, 52780.322 23/05/30,18:49:29,14,09,1, 11.8,1,1, 8.618, 10582.569, 314.118, 52780.284 23/05/30,18:49:29,15,09,1, 11.8,1,1, 8.618, 10582.582, 314.088, 52780.255 23/05/30,18:49:29,16,09,1, 11.8,1,1, 8.618, 10582.601, 314.198, 52780.321 23/05/30,18:49:29,17,09,1, 11.8,1,1, 8.618, 10582.572, 314.083, 52780.250 23/05/30,18:49:29,18,09,1, 11.8,1,1, 8.618, 10582.609, 314.148, 52780.302 23/05/30,18:49:29,19,09,1, 11.8,1,1, 8.618, 10582.600, 314.151, 52780.287 23/05/30,18:49:30,00,09,1, 11.9,1,1, 8.614, 10582.594, 314.151, 52780.287 23/05/30,18:49:30,01,09,1, 11.9,1,1, 8.614, 10582.608, 314.157, 52780.274 23/05/30,18:49:30,02,09,1, 11.9,1,1, 8.614, 10582.587, 314.126, 52780.311 23/05/30,18:49:30,03,09,1, 11.9,1,1, 8.614, 10582.573, 314.058, 52780.240 23/05/30,18:49:30,04,09,1, 11.9,1,1, 8.614, 10582.607, 314.159, 52780.306 23/05/30,18:49:30,05,09,1, 11.9,1,1, 8.614, 10582.572, 314.121, 52780.250 23/05/30,18:49:30,06,09,1, 11.9,1,1, 8.614, 10582.566, 314.108, 52780.199 23/05/30,18:49:30,07,09,1, 11.9,1,1, 8.614, 10582.600, 314.169, 52780.252 23/05/30,18:49:30,08,09,1, 11.9,1,1, 8.614, 10582.563, 314.081, 52780.202 23/05/30,18:49:30,09,09,1, 11.9,1,1, 8.614, 10582.574, 314.108, 52780.247 23/05/30,18:49:30,10,09,1, 11.9,1,1, 8.614, 10582.605, 314.170, 52780.300 23/05/30,18:49:30,11,09,1, 11.9,1,1, 8.614, 10582.573, 314.058, 52780.215 23/05/30,18:49:30,12,09,1, 11.9,1,1, 8.614, 10582.577, 314.140, 52780.257 23/05/30,18:49:30,13,09,1, 11.9,1,1, 8.614, 10582.566, 314.144, 52780.239 23/05/30,18:49:30,14,09,1, 11.9,1,1, 8.614, 10582.552, 314.081, 52780.196 23/05/30,18:49:30,15,09,1, 11.9,1,1, 8.614, 10582.596, 314.196, 52780.302 23/05/30,18:49:30,16,09,1, 11.9,1,1, 8.614, 10582.563, 314.135, 52780.242 23/05/30,18:49:30,17,09,1, 11.9,1,1, 8.614, 10582.600, 314.094, 52780.246 23/05/30,18:49:30,18,09,1, 11.9,1,1, 8.614, 10582.602, 314.145, 52780.127 23/05/30,18:49:30,19,09,1, 11.9,1,1, 8.614, 10582.544, 314.115, 52780.243 23/05/30,18:49:31,00,08,1, 11.8,1,1, 8.620, 10582.544, 314.115, 52780.243 23/05/30,18:49:31,01,08,1, 11.8,1,1, 8.620, 10582.595, 314.182, 52780.298 23/05/30,18:49:31,02,08,1, 11.8,1,1, 8.620, 10582.556, 314.102, 52780.221 23/05/30,18:49:31,03,08,1, 11.8,1,1, 8.620, 10582.608, 314.149, 52780.304 23/05/30,18:49:31,04,08,1, 11.8,1,1, 8.620, 10582.593, 314.187, 52780.268 23/05/30,18:49:31,05,08,1, 11.8,1,1, 8.620, 10582.563, 314.071, 52780.246 23/05/30,18:49:31,06,08,1, 11.8,1,1, 8.620, 10582.609, 314.157, 52780.256 23/05/30,18:49:31,07,08,1, 11.8,1,1, 8.620, 10582.574, 314.106, 52780.250 23/05/30,18:49:31,08,08,1, 11.8,1,1, 8.620, 10582.576, 314.066, 52780.173 23/05/30,18:49:31,09,08,1, 11.8,1,1, 8.620, 10582.601, 314.182, 52780.272 23/05/30,18:49:31,10,08,1, 11.8,1,1, 8.620, 10582.582, 314.108, 52780.233 23/05/30,18:49:31,11,08,1, 11.8,1,1, 8.620, 10582.575, 314.125, 52780.260 23/05/30,18:49:31,12,08,1, 11.8,1,1, 8.620, 10582.577, 314.168, 52780.326 23/05/30,18:49:31,13,08,1, 11.8,1,1, 8.620, 10582.568, 314.078, 52780.221 23/05/30,18:49:31,14,08,1, 11.8,1,1, 8.620, 10582.578, 314.139, 52780.266 23/05/30,18:49:31,15,08,1, 11.8,1,1, 8.620, 10582.596, 314.153, 52780.248 23/05/30,18:49:31,16,08,1, 11.8,1,1, 8.620, 10582.581, 314.048, 52780.212 23/05/30,18:49:31,17,08,1, 11.8,1,1, 8.620, 10582.578, 314.157, 52780.315 23/05/30,18:49:31,18,08,1, 11.8,1,1, 8.620, 10582.591, 314.115, 52780.237 23/05/30,18:49:31,19,08,1, 11.8,1,1, 8.620, 10582.569, 314.083, 52780.224 23/05/30,18:49:32,00,09,1, 11.9,1,1, 8.618, 10582.560, 314.083, 52780.224 23/05/30,18:49:32,01,09,1, 11.9,1,1, 8.618, 10582.550, 314.088, 52780.254 23/05/30,18:49:32,02,09,1, 11.9,1,1, 8.618, 10582.574, 314.108, 52780.254 23/05/30,18:49:32,03,09,1, 11.9,1,1, 8.618, 10582.594, 314.165, 52780.322 23/05/30,18:49:32,04,09,1, 11.9,1,1, 8.618, 10582.589, 314.066, 52780.211 23/05/30,18:49:32,05,09,1, 11.9,1,1, 8.618, 10582.592, 314.149, 52780.313 23/05/30,18:49:32,06,09,1, 11.9,1,1, 8.618, 10582.553, 314.155, 52780.271 23/05/30,18:49:32,07,09,1, 11.9,1,1, 8.618, 10582.547, 314.077, 52780.266 23/05/30,18:49:32,08,09,1, 11.9,1,1, 8.618, 10582.591, 314.151, 52780.263 23/05/30,18:49:32,09,09,1, 11.9,1,1, 8.618, 10582.568, 314.134, 52780.278 23/05/30,18:49:32,10,09,1, 11.9,1,1, 8.618, 10582.566, 314.102, 52780.295 23/05/30,18:49:32,11,09,1, 11.9,1,1, 8.618, 10582.586, 314.180, 52780.259 23/05/30,18:49:32,12,09,1, 11.9,1,1, 8.618, 10582.554, 314.108, 52780.193 23/05/30,18:49:32,13,09,1, 11.9,1,1, 8.618, 10582.560, 314.110, 52780.279 23/05/30,18:49:32,14,09,1, 11.9,1,1, 8.618, 10582.569, 314.199, 52780.290 23/05/30,18:49:32,15,09,1, 11.9,1,1, 8.618, 10582.567, 314.067, 52780.179 23/05/30,18:49:32,16,09,1, 11.9,1,1, 8.618, 10582.584, 314.139, 52780.279 23/05/30,18:49:32,17,09,1, 11.9,1,1, 8.618, 10582.578, 314.140, 52780.262 23/05/30,18:49:32,18,09,1, 11.9,1,1, 8.618, 10582.564, 314.057, 52780.205 23/05/30,18:49:32,19,09,1, 11.9,1,1, 8.618, 10582.599, 314.163, 52780.300 23/05/30,18:49:33,00,08,1, 11.7,1,1, 8.615, 10582.594, 314.163, 52780.300 23/05/30,18:49:33,01,08,1, 11.7,1,1, 8.615, 10582.565, 314.082, 52780.217 23/05/30,18:49:33,02,08,1, 11.7,1,1, 8.615, 10582.593, 314.163, 52780.295 23/05/30,18:49:33,03,08,1, 11.7,1,1, 8.615, 10582.545, 314.111, 52780.222 23/05/30,18:49:33,04,08,1, 11.7,1,1, 8.615, 10582.568, 314.100, 52780.240 23/05/30,18:49:33,05,08,1, 11.7,1,1, 8.615, 10582.575, 314.172, 52780.301 23/05/30,18:49:33,06,08,1, 11.7,1,1, 8.615, 10582.548, 314.080, 52780.217 23/05/30,18:49:33,07,08,1, 11.7,1,1, 8.615, 10582.584, 314.114, 52780.245 23/05/30,18:49:33,08,08,1, 11.7,1,1, 8.615, 10582.574, 314.152, 52780.264 23/05/30,18:49:33,09,08,1, 11.7,1,1, 8.615, 10582.531, 314.053, 52780.258 23/05/30,18:49:33,10,08,1, 11.7,1,1, 8.615, 10582.576, 314.176, 52780.311 23/05/30,18:49:33,11,08,1, 11.7,1,1, 8.615, 10582.534, 314.155, 52780.280 23/05/30,18:49:33,12,08,1, 11.7,1,1, 8.615, 10582.538, 314.077, 52780.262 23/05/30,18:49:33,13,08,1, 11.7,1,1, 8.615, 10582.573, 314.167, 52780.365 23/05/30,18:49:33,14,08,1, 11.7,1,1, 8.615, 10582.527, 314.083, 52780.230 23/05/30,18:49:33,15,08,1, 11.7,1,1, 8.615, 10582.574, 314.097, 52780.237 23/05/30,18:49:33,16,08,1, 11.7,1,1, 8.615, 10582.568, 314.166, 52780.276 23/05/30,18:49:33,17,08,1, 11.7,1,1, 8.615, 10582.539, 314.078, 52780.196 23/05/30,18:49:33,18,08,1, 11.7,1,1, 8.615, 10582.545, 314.113, 52780.265 23/05/30,18:49:33,19,08,1, 11.7,1,1, 8.615, 10582.572, 314.139, 52780.281 23/05/30,18:49:34,00,09,1, 11.9,1,1, 8.621, 10582.569, 314.139, 52780.281 23/05/30,18:49:34,01,09,1, 11.9,1,1, 8.621, 10582.596, 314.169, 52780.314 23/05/30,18:49:34,02,09,1, 11.9,1,1, 8.621, 10582.560, 314.121, 52780.273 23/05/30,18:49:34,03,09,1, 11.9,1,1, 8.621, 10582.562, 314.061, 52780.244 23/05/30,18:49:34,04,09,1, 11.9,1,1, 8.621, 10582.580, 314.169, 52780.244 23/05/30,18:49:34,05,09,1, 11.9,1,1, 8.621, 10582.521, 314.082, 52780.232 23/05/30,18:49:34,06,09,1, 11.9,1,1, 8.621, 10582.554, 314.084, 52780.220 23/05/30,18:49:34,07,09,1, 11.9,1,1, 8.621, 10582.583, 314.160, 52780.293 23/05/30,18:49:34,08,09,1, 11.9,1,1, 8.621, 10582.526, 314.095, 52780.253 23/05/30,18:49:34,09,09,1, 11.9,1,1, 8.621, 10582.573, 314.127, 52780.284 23/05/30,18:49:34,10,09,1, 11.9,1,1, 8.621, 10582.594, 314.163, 52780.295 23/05/30,18:49:34,11,09,1, 11.9,1,1, 8.621, 10582.533, 314.078, 52780.200 23/05/30,18:49:34,12,09,1, 11.9,1,1, 8.621, 10582.566, 314.138, 52780.285 23/05/30,18:49:34,13,09,1, 11.9,1,1, 8.621, 10582.558, 314.130, 52780.254 23/05/30,18:49:34,14,09,1, 11.9,1,1, 8.621, 10582.552, 314.099, 52780.255 23/05/30,18:49:34,15,09,1, 11.9,1,1, 8.621, 10582.558, 314.185, 52780.264 23/05/30,18:49:34,16,09,1, 11.9,1,1, 8.621, 10582.547, 314.093, 52780.268 23/05/30,18:49:34,17,09,1, 11.9,1,1, 8.621, 10582.558, 314.092, 52780.271 23/05/30,18:49:34,18,09,1, 11.9,1,1, 8.621, 10582.573, 314.169, 52780.277 23/05/30,18:49:34,19,09,1, 11.9,1,1, 8.621, 10582.519, 314.088, 52780.241 23/05/30,18:49:35,00,09,1, 11.9,1,1, 8.619, 10582.519, 314.088, 52780.241 23/05/30,18:49:35,01,09,1, 11.9,1,1, 8.619, 10582.568, 314.152, 52780.272 23/05/30,18:49:35,02,09,1, 11.9,1,1, 8.619, 10582.557, 314.043, 52780.230 23/05/30,18:49:35,03,09,1, 11.9,1,1, 8.619, 10582.564, 314.147, 52780.273 23/05/30,18:49:35,04,09,1, 11.9,1,1, 8.619, 10582.543, 314.129, 52780.237 23/05/30,18:49:35,05,09,1, 11.9,1,1, 8.619, 10582.530, 314.058, 52780.184 23/05/30,18:49:35,06,09,1, 11.9,1,1, 8.619, 10582.576, 314.163, 52780.287 23/05/30,18:49:35,07,09,1, 11.9,1,1, 8.619, 10582.571, 314.131, 52780.264 23/05/30,18:49:35,08,09,1, 11.9,1,1, 8.619, 10582.573, 314.115, 52780.250 23/05/30,18:49:35,09,09,1, 11.9,1,1, 8.619, 10582.593, 314.190, 52780.276 23/05/30,18:49:35,10,09,1, 11.9,1,1, 8.619, 10582.547, 314.087, 52780.193 23/05/30,18:49:35,11,09,1, 11.9,1,1, 8.619, 10582.573, 314.144, 52780.306 23/05/30,18:49:35,12,09,1, 11.9,1,1, 8.619, 10582.571, 314.171, 52780.257 23/05/30,18:49:35,13,09,1, 11.9,1,1, 8.619, 10582.530, 314.061, 52780.256 23/05/30,18:49:35,14,09,1, 11.9,1,1, 8.619, 10582.572, 314.180, 52780.312 23/05/30,18:49:35,15,09,1, 11.9,1,1, 8.619, 10582.556, 314.123, 52780.237 23/05/30,18:49:35,16,09,1, 11.9,1,1, 8.619, 10582.557, 314.098, 52780.241 23/05/30,18:49:35,17,09,1, 11.9,1,1, 8.619, 10582.550, 314.165, 52780.278 23/05/30,18:49:35,18,09,1, 11.9,1,1, 8.619, 10582.551, 314.096, 52780.241 23/05/30,18:49:35,19,09,1, 11.9,1,1, 8.619, 10582.558, 314.115, 52780.261 23/05/30,18:49:36,00,08,1, 11.9,1,1, 8.618, 10582.552, 314.115, 52780.261 23/05/30,18:49:36,01,08,1, 11.9,1,1, 8.618, 10582.554, 314.084, 52780.243 23/05/30,18:49:36,02,08,1, 11.9,1,1, 8.618, 10582.555, 314.127, 52780.300 23/05/30,18:49:36,03,08,1, 11.9,1,1, 8.618, 10582.538, 314.134, 52780.246 23/05/30,18:49:36,04,08,1, 11.9,1,1, 8.618, 10582.545, 314.070, 52780.201 23/05/30,18:49:36,05,08,1, 11.9,1,1, 8.618, 10582.560, 314.163, 52780.298 23/05/30,18:49:36,06,08,1, 11.9,1,1, 8.618, 10582.558, 314.121, 52780.221 23/05/30,18:49:36,07,08,1, 11.9,1,1, 8.618, 10582.573, 314.099, 52780.234 23/05/30,18:49:36,08,08,1, 11.9,1,1, 8.618, 10582.576, 314.181, 52780.268 23/05/30,18:49:36,09,08,1, 11.9,1,1, 8.618, 10582.536, 314.097, 52780.197 23/05/30,18:49:36,10,08,1, 11.9,1,1, 8.618, 10582.584, 314.121, 52780.281 23/05/30,18:49:36,11,08,1, 11.9,1,1, 8.618, 10582.578, 314.166, 52780.272 23/05/30,18:49:36,12,08,1, 11.9,1,1, 8.618, 10582.540, 314.083, 52780.183 23/05/30,18:49:36,13,08,1, 11.9,1,1, 8.618, 10582.579, 314.143, 52780.252 23/05/30,18:49:36,14,08,1, 11.9,1,1, 8.618, 10582.540, 314.141, 52780.272 23/05/30,18:49:36,15,08,1, 11.9,1,1, 8.618, 10582.537, 314.074, 52780.259 23/05/30,18:49:36,16,08,1, 11.9,1,1, 8.618, 10582.590, 314.132, 52780.282 23/05/30,18:49:36,17,08,1, 11.9,1,1, 8.618, 10582.547, 314.088, 52780.234 23/05/30,18:49:36,18,08,1, 11.9,1,1, 8.618, 10582.542, 314.076, 52780.244 23/05/30,18:49:36,19,08,1, 11.9,1,1, 8.618, 10582.585, 314.183, 52780.269 23/05/30,18:49:37,00,09,1, 11.9,1,1, 8.617, 10582.577, 314.183, 52780.269 23/05/30,18:49:37,01,09,1, 11.9,1,1, 8.617, 10582.563, 314.132, 52780.258 23/05/30,18:49:37,02,09,1, 11.9,1,1, 8.617, 10582.565, 314.150, 52780.281 23/05/30,18:49:37,03,09,1, 11.9,1,1, 8.617, 10582.571, 314.066, 52780.216 23/05/30,18:49:37,04,09,1, 11.9,1,1, 8.617, 10582.573, 314.141, 52780.269 23/05/30,18:49:37,05,09,1, 11.9,1,1, 8.617, 10582.545, 314.127, 52780.247 23/05/30,18:49:37,06,09,1, 11.9,1,1, 8.617, 10582.545, 314.092, 52780.225 23/05/30,18:49:37,07,09,1, 11.9,1,1, 8.617, 10582.604, 314.191, 52780.323 23/05/30,18:49:37,08,09,1, 11.9,1,1, 8.617, 10582.530, 314.123, 52780.209 23/05/30,18:49:37,09,09,1, 11.9,1,1, 8.617, 10582.564, 314.095, 52780.229 23/05/30,18:49:37,10,09,1, 11.9,1,1, 8.617, 10582.576, 314.168, 52780.244 23/05/30,18:49:37,11,09,1, 11.9,1,1, 8.617, 10582.544, 314.076, 52780.195 23/05/30,18:49:37,12,09,1, 11.9,1,1, 8.617, 10582.572, 314.126, 52780.297 23/05/30,18:49:37,13,09,1, 11.9,1,1, 8.617, 10582.583, 314.180, 52780.276 23/05/30,18:49:37,14,09,1, 11.9,1,1, 8.617, 10582.555, 314.072, 52780.227 23/05/30,18:49:37,15,09,1, 11.9,1,1, 8.617, 10582.598, 314.149, 52780.309 23/05/30,18:49:37,16,09,1, 11.9,1,1, 8.617, 10582.571, 314.149, 52780.271 23/05/30,18:49:37,17,09,1, 11.9,1,1, 8.617, 10582.558, 314.079, 52780.251 23/05/30,18:49:37,18,09,1, 11.9,1,1, 8.617, 10582.567, 314.163, 52780.281 23/05/30,18:49:37,19,09,1, 11.9,1,1, 8.617, 10582.578, 314.102, 52780.224 23/05/30,18:49:38,00,09,1, 11.8,1,1, 8.616, 10582.577, 314.102, 52780.224 23/05/30,18:49:38,01,09,1, 11.8,1,1, 8.616, 10582.587, 314.166, 52780.277 23/05/30,18:49:38,02,09,1, 11.8,1,1, 8.616, 10582.536, 314.067, 52780.225 23/05/30,18:49:38,03,09,1, 11.8,1,1, 8.616, 10582.574, 314.103, 52780.216 23/05/30,18:49:38,04,09,1, 11.8,1,1, 8.616, 10582.556, 314.148, 52780.229 23/05/30,18:49:38,05,09,1, 11.8,1,1, 8.616, 10582.570, 314.062, 52780.229 23/05/30,18:49:38,06,09,1, 11.8,1,1, 8.616, 10582.577, 314.156, 52780.313 23/05/30,18:49:38,07,09,1, 11.8,1,1, 8.616, 10582.549, 314.120, 52780.232 23/05/30,18:49:38,08,09,1, 11.8,1,1, 8.616, 10582.487, 314.083, 52780.245 23/05/30,18:49:38,09,09,1, 11.8,1,1, 8.616, 10582.585, 314.167, 52780.324 23/05/30,18:49:38,10,09,1, 11.8,1,1, 8.616, 10582.504, 314.108, 52780.284 23/05/30,18:49:38,11,09,1, 11.8,1,1, 8.616, 10582.554, 314.091, 52780.255 23/05/30,18:49:38,12,09,1, 11.8,1,1, 8.616, 10582.564, 314.169, 52780.285 23/05/30,18:49:38,13,09,1, 11.8,1,1, 8.616, 10582.545, 314.081, 52780.218 23/05/30,18:49:38,14,09,1, 11.8,1,1, 8.616, 10582.562, 314.098, 52780.267 23/05/30,18:49:38,15,09,1, 11.8,1,1, 8.616, 10582.574, 314.177, 52780.248 23/05/30,18:49:38,16,09,1, 11.8,1,1, 8.616, 10582.524, 314.054, 52780.225 23/05/30,18:49:38,17,09,1, 11.8,1,1, 8.616, 10582.583, 314.133, 52780.289 23/05/30,18:49:38,18,09,1, 11.8,1,1, 8.616, 10582.570, 314.159, 52780.248 23/05/30,18:49:38,19,09,1, 11.8,1,1, 8.616, 10582.547, 314.052, 52780.194 23/05/30,18:49:39,00,09,1, 11.8,1,1, 8.617, 10582.544, 314.052, 52780.194 23/05/30,18:49:39,01,09,1, 11.8,1,1, 8.617, 10582.541, 314.105, 52780.225 23/05/30,18:49:39,02,09,1, 11.8,1,1, 8.617, 10582.535, 314.044, 52780.257 23/05/30,18:49:39,03,09,1, 11.8,1,1, 8.617, 10582.567, 314.176, 52780.285 23/05/30,18:49:39,04,09,1, 11.8,1,1, 8.617, 10582.531, 314.081, 52780.180 23/05/30,18:49:39,05,09,1, 11.8,1,1, 8.617, 10582.541, 314.121, 52780.272 23/05/30,18:49:39,06,09,1, 11.8,1,1, 8.617, 10582.560, 314.172, 52780.310 23/05/30,18:49:39,07,09,1, 11.8,1,1, 8.617, 10582.529, 314.066, 52780.217 23/05/30,18:49:39,08,09,1, 11.8,1,1, 8.617, 10582.570, 314.142, 52780.342 23/05/30,18:49:39,09,09,1, 11.8,1,1, 8.617, 10582.566, 314.144, 52780.287 23/05/30,18:49:39,10,09,1, 11.8,1,1, 8.617, 10582.574, 314.034, 52780.245 23/05/30,18:49:39,11,09,1, 11.8,1,1, 8.617, 10582.583, 314.138, 52780.291 23/05/30,18:49:39,12,09,1, 11.8,1,1, 8.617, 10582.546, 314.090, 52780.242 23/05/30,18:49:39,13,09,1, 11.8,1,1, 8.617, 10582.559, 314.097, 52780.235 23/05/30,18:49:39,14,09,1, 11.8,1,1, 8.617, 10582.577, 314.157, 52780.293 23/05/30,18:49:39,15,09,1, 11.8,1,1, 8.617, 10582.548, 314.100, 52780.264 23/05/30,18:49:39,16,09,1, 11.8,1,1, 8.617, 10582.584, 314.112, 52780.283 23/05/30,18:49:39,17,09,1, 11.8,1,1, 8.617, 10582.546, 314.153, 52780.276 23/05/30,18:49:39,18,09,1, 11.8,1,1, 8.617, 10582.548, 314.063, 52780.227 23/05/30,18:49:39,19,09,1, 11.8,1,1, 8.617, 10582.576, 314.122, 52780.315 23/05/30,18:49:40,00,08,1, 11.9,1,1, 8.619, 10582.569, 314.122, 52780.315 23/05/30,18:49:40,01,08,1, 11.9,1,1, 8.619, 10582.582, 314.072, 52780.238 23/05/30,18:49:40,02,08,1, 11.9,1,1, 8.619, 10582.574, 314.144, 52780.290 23/05/30,18:49:40,03,08,1, 11.9,1,1, 8.619, 10582.565, 314.119, 52780.253 23/05/30,18:49:40,04,08,1, 11.9,1,1, 8.619, 10582.581, 314.053, 52780.246 23/05/30,18:49:40,05,08,1, 11.9,1,1, 8.619, 10582.591, 314.168, 52780.281 23/05/30,18:49:40,06,08,1, 11.9,1,1, 8.619, 10582.565, 314.074, 52780.250 23/05/30,18:49:40,07,08,1, 11.9,1,1, 8.619, 10582.573, 314.082, 52780.282 23/05/30,18:49:40,08,08,1, 11.9,1,1, 8.619, 10582.583, 314.155, 52780.255 23/05/30,18:49:40,09,08,1, 11.9,1,1, 8.619, 10582.563, 314.044, 52780.229 23/05/30,18:49:40,10,08,1, 11.9,1,1, 8.619, 10582.554, 314.136, 52780.265 23/05/30,18:49:40,11,08,1, 11.9,1,1, 8.619, 10582.571, 314.151, 52780.266 23/05/30,18:49:40,12,08,1, 11.9,1,1, 8.619, 10582.570, 314.052, 52780.237 23/05/30,18:49:40,13,08,1, 11.9,1,1, 8.619, 10582.609, 314.185, 52780.325 23/05/30,18:49:40,14,08,1, 11.9,1,1, 8.619, 10582.555, 314.105, 52780.244 23/05/30,18:49:40,15,08,1, 11.9,1,1, 8.619, 10582.574, 314.098, 52780.253 23/05/30,18:49:40,16,08,1, 11.9,1,1, 8.619, 10582.578, 314.159, 52780.303 23/05/30,18:49:40,17,08,1, 11.9,1,1, 8.619, 10582.559, 314.065, 52780.233 23/05/30,18:49:40,18,08,1, 11.9,1,1, 8.619, 10582.584, 314.148, 52780.310 23/05/30,18:49:40,19,08,1, 11.9,1,1, 8.619, 10582.586, 314.134, 52780.307 23/05/30,18:49:41,00,09,1, 11.8,1,1, 8.620, 10582.585, 314.134, 52780.307 23/05/30,18:49:41,01,09,1, 11.8,1,1, 8.620, 10582.580, 314.157, 52780.276 23/05/30,18:49:41,02,09,1, 11.8,1,1, 8.620, 10582.596, 314.127, 52780.214 23/05/30,18:49:41,03,09,1, 11.8,1,1, 8.620, 10582.585, 314.078, 52780.207 23/05/30,18:49:41,04,09,1, 11.8,1,1, 8.620, 10582.617, 314.190, 52780.284 23/05/30,18:49:41,05,09,1, 11.8,1,1, 8.620, 10582.574, 314.101, 52780.283 23/05/30,18:49:41,06,09,1, 11.8,1,1, 8.620, 10582.588, 314.103, 52780.255 23/05/30,18:49:41,07,09,1, 11.8,1,1, 8.620, 10582.598, 314.166, 52780.300 23/05/30,18:49:41,08,09,1, 11.8,1,1, 8.620, 10582.557, 314.060, 52780.251 23/05/30,18:49:41,09,09,1, 11.8,1,1, 8.620, 10582.592, 314.155, 52780.574 23/05/30,18:49:41,10,09,1, 11.8,1,1, 8.620, 10582.619, 314.106, 52780.259 23/05/30,18:49:41,11,09,1, 11.8,1,1, 8.620, 10582.601, 314.048, 52780.168 23/05/30,18:49:41,12,09,1, 11.8,1,1, 8.620, 10582.625, 314.173, 52780.303 23/05/30,18:49:41,13,09,1, 11.8,1,1, 8.620, 10582.614, 314.099, 52780.266 23/05/30,18:49:41,14,09,1, 11.8,1,1, 8.620, 10582.595, 314.093, 52780.280 23/05/30,18:49:41,15,09,1, 11.8,1,1, 8.620, 10582.597, 314.166, 52780.320 23/05/30,18:49:41,16,09,1, 11.8,1,1, 8.620, 10582.564, 314.060, 52780.244 23/05/30,18:49:41,17,09,1, 11.8,1,1, 8.620, 10582.578, 314.128, 52780.296 23/05/30,18:49:41,18,09,1, 11.8,1,1, 8.620, 10582.592, 314.137, 52780.310 23/05/30,18:49:41,19,09,1, 11.8,1,1, 8.620, 10582.560, 314.058, 52780.238 23/05/30,18:49:42,00,09,1, 11.9,1,1, 8.616, 10582.552, 314.058, 52780.238 23/05/30,18:49:42,01,09,1, 11.9,1,1, 8.616, 10582.580, 314.116, 52780.306 23/05/30,18:49:42,02,09,1, 11.9,1,1, 8.616, 10582.591, 314.086, 52780.251 23/05/30,18:49:42,03,09,1, 11.9,1,1, 8.616, 10582.614, 314.187, 52780.369 23/05/30,18:49:42,04,09,1, 11.9,1,1, 8.616, 10582.576, 314.110, 52780.273 23/05/30,18:49:42,05,09,1, 11.9,1,1, 8.616, 10582.597, 314.121, 52780.340 23/05/30,18:49:42,06,09,1, 11.9,1,1, 8.616, 10582.608, 314.159, 52780.303 23/05/30,18:49:42,07,09,1, 11.9,1,1, 8.616, 10582.576, 314.047, 52780.257 23/05/30,18:49:42,08,09,1, 11.9,1,1, 8.616, 10582.605, 314.125, 52780.320 23/05/30,18:49:42,09,09,1, 11.9,1,1, 8.616, 10582.602, 314.121, 52780.301 23/05/30,18:49:42,10,09,1, 11.9,1,1, 8.616, 10582.603, 314.045, 52780.257 23/05/30,18:49:42,11,09,1, 11.9,1,1, 8.616, 10582.608, 314.159, 52780.310 23/05/30,18:49:42,12,09,1, 11.9,1,1, 8.616, 10582.565, 314.082, 52780.269 23/05/30,18:49:42,13,09,1, 11.9,1,1, 8.616, 10582.593, 314.092, 52780.289 23/05/30,18:49:42,14,09,1, 11.9,1,1, 8.616, 10582.603, 314.145, 52780.333 23/05/30,18:49:42,15,09,1, 11.9,1,1, 8.616, 10582.578, 314.049, 52780.259 23/05/30,18:49:42,16,09,1, 11.9,1,1, 8.616, 10582.591, 314.147, 52780.311 23/05/30,18:49:42,17,09,1, 11.9,1,1, 8.616, 10582.602, 314.138, 52780.308 23/05/30,18:49:42,18,09,1, 11.9,1,1, 8.616, 10582.578, 314.065, 52780.218 23/05/30,18:49:42,19,09,1, 11.9,1,1, 8.616, 10582.613, 314.147, 52780.290 23/05/30,18:49:43,00,08,1, 11.9,1,1, 8.614, 10582.610, 314.147, 52780.290 23/05/30,18:49:43,01,08,1, 11.9,1,1, 8.614, 10582.611, 314.081, 52780.247 23/05/30,18:49:43,02,08,1, 11.9,1,1, 8.614, 10582.592, 314.158, 52780.302 23/05/30,18:49:43,03,08,1, 11.9,1,1, 8.614, 10582.570, 314.044, 52780.252 23/05/30,18:49:43,04,08,1, 11.9,1,1, 8.614, 10582.591, 314.120, 52780.324 23/05/30,18:49:43,05,08,1, 11.9,1,1, 8.614, 10582.587, 314.134, 52780.277 23/05/30,18:49:43,06,08,1, 11.9,1,1, 8.614, 10582.566, 314.068, 52780.250 23/05/30,18:49:43,07,08,1, 11.9,1,1, 8.614, 10582.599, 314.140, 52780.308 23/05/30,18:49:43,08,08,1, 11.9,1,1, 8.614, 10582.550, 314.092, 52780.230 23/05/30,18:49:43,09,08,1, 11.9,1,1, 8.614, 10582.584, 314.063, 52780.278 23/05/30,18:49:43,10,08,1, 11.9,1,1, 8.614, 10582.591, 314.149, 52780.328 23/05/30,18:49:43,11,08,1, 11.9,1,1, 8.614, 10582.561, 314.089, 52780.268 23/05/30,18:49:43,12,08,1, 11.9,1,1, 8.614, 10582.579, 314.108, 52780.255 23/05/30,18:49:43,13,08,1, 11.9,1,1, 8.614, 10582.584, 314.164, 52780.288 23/05/30,18:49:43,14,08,1, 11.9,1,1, 8.614, 10582.556, 314.062, 52780.231 23/05/30,18:49:43,15,08,1, 11.9,1,1, 8.614, 10582.605, 314.152, 52780.320 23/05/30,18:49:43,16,08,1, 11.9,1,1, 8.614, 10582.592, 314.120, 52780.260 23/05/30,18:49:43,17,08,1, 11.9,1,1, 8.614, 10582.592, 314.103, 52780.295 23/05/30,18:49:43,18,08,1, 11.9,1,1, 8.614, 10582.609, 314.178, 52780.297 23/05/30,18:49:43,19,08,1, 11.9,1,1, 8.614, 10582.571, 314.065, 52780.238 23/05/30,18:49:44,00,08,1, 11.8,1,1, 8.615, 10582.569, 314.065, 52780.238 23/05/30,18:49:44,01,08,1, 11.8,1,1, 8.615, 10582.583, 314.168, 52780.286 23/05/30,18:49:44,02,08,1, 11.8,1,1, 8.615, 10582.575, 314.078, 52780.264 23/05/30,18:49:44,03,08,1, 11.8,1,1, 8.615, 10582.599, 314.137, 52780.308 23/05/30,18:49:44,04,08,1, 11.8,1,1, 8.615, 10582.573, 314.156, 52780.289 23/05/30,18:49:44,05,08,1, 11.8,1,1, 8.615, 10582.573, 314.075, 52780.210 23/05/30,18:49:44,06,08,1, 11.8,1,1, 8.615, 10582.580, 314.174, 52780.291 23/05/30,18:49:44,07,08,1, 11.8,1,1, 8.615, 10582.571, 314.098, 52780.248 23/05/30,18:49:44,08,08,1, 11.8,1,1, 8.615, 10582.612, 314.080, 52780.255 23/05/30,18:49:44,09,08,1, 11.8,1,1, 8.615, 10582.591, 314.186, 52780.298 23/05/30,18:49:44,10,08,1, 11.8,1,1, 8.615, 10582.557, 314.080, 52780.246 23/05/30,18:49:44,11,08,1, 11.8,1,1, 8.615, 10582.591, 314.098, 52780.293 23/05/30,18:49:44,12,08,1, 11.8,1,1, 8.615, 10582.591, 314.142, 52780.257 23/05/30,18:49:44,13,08,1, 11.8,1,1, 8.615, 10582.578, 314.056, 52780.224 23/05/30,18:49:44,14,08,1, 11.8,1,1, 8.615, 10582.612, 314.133, 52780.333 23/05/30,18:49:44,15,08,1, 11.8,1,1, 8.615, 10582.591, 314.106, 52780.267 23/05/30,18:49:44,16,08,1, 11.8,1,1, 8.615, 10582.563, 314.073, 52780.252 23/05/30,18:49:44,17,08,1, 11.8,1,1, 8.615, 10582.604, 314.164, 52780.323 23/05/30,18:49:44,18,08,1, 11.8,1,1, 8.615, 10582.563, 314.088, 52780.286 23/05/30,18:49:44,19,08,1, 11.8,1,1, 8.615, 10582.584, 314.105, 52780.304 23/05/30,18:49:45,00,09,1, 11.9,1,1, 8.618, 10582.577, 314.105, 52780.304 23/05/30,18:49:45,01,09,1, 11.9,1,1, 8.618, 10582.554, 314.082, 52780.222 23/05/30,18:49:45,02,09,1, 11.9,1,1, 8.618, 10582.592, 314.140, 52780.301 23/05/30,18:49:45,03,09,1, 11.9,1,1, 8.618, 10582.587, 314.134, 52780.319 23/05/30,18:49:45,04,09,1, 11.9,1,1, 8.618, 10582.578, 314.063, 52780.262 23/05/30,18:49:45,05,09,1, 11.9,1,1, 8.618, 10582.588, 314.156, 52780.340 23/05/30,18:49:45,06,09,1, 11.9,1,1, 8.618, 10582.561, 314.105, 52780.279 23/05/30,18:49:45,07,09,1, 11.9,1,1, 8.618, 10582.590, 314.073, 52780.268 23/05/30,18:49:45,08,09,1, 11.9,1,1, 8.618, 10582.578, 314.157, 52780.344 23/05/30,18:49:45,09,09,1, 11.9,1,1, 8.618, 10582.532, 314.061, 52780.236 23/05/30,18:49:45,10,09,1, 11.9,1,1, 8.618, 10582.564, 314.089, 52780.327 23/05/30,18:49:45,11,09,1, 11.9,1,1, 8.618, 10582.565, 314.157, 52780.364 23/05/30,18:49:45,12,09,1, 11.9,1,1, 8.618, 10582.572, 314.039, 52780.304 23/05/30,18:49:45,13,09,1, 11.9,1,1, 8.618, 10582.581, 314.153, 52780.335 23/05/30,18:49:45,14,09,1, 11.9,1,1, 8.618, 10582.554, 314.126, 52780.312 23/05/30,18:49:45,15,09,1, 11.9,1,1, 8.618, 10582.544, 314.062, 52780.269 23/05/30,18:49:45,16,09,1, 11.9,1,1, 8.618, 10582.599, 314.146, 52780.333 23/05/30,18:49:45,17,09,1, 11.9,1,1, 8.618, 10582.522, 314.073, 52780.260 23/05/30,18:49:45,18,09,1, 11.9,1,1, 8.618, 10582.537, 314.064, 52780.283 23/05/30,18:49:45,19,09,1, 11.9,1,1, 8.618, 10582.570, 314.136, 52780.324 23/05/30,18:49:46,00,09,1, 12.0,1,1, 8.616, 10582.569, 314.136, 52780.324 23/05/30,18:49:46,01,09,1, 12.0,1,1, 8.616, 10582.548, 314.088, 52780.309 23/05/30,18:49:46,02,09,1, 12.0,1,1, 8.616, 10582.554, 314.116, 52780.318 23/05/30,18:49:46,03,09,1, 12.0,1,1, 8.616, 10582.520, 314.028, 52780.287 23/05/30,18:49:46,04,09,1, 12.0,1,1, 8.616, 10582.582, 314.113, 52780.359 23/05/30,18:49:46,05,09,1, 12.0,1,1, 8.616, 10582.544, 314.094, 52780.315 23/05/30,18:49:46,06,09,1, 12.0,1,1, 8.616, 10582.541, 314.021, 52780.241 23/05/30,18:49:46,07,09,1, 12.0,1,1, 8.616, 10582.575, 314.136, 52780.318 23/05/30,18:49:46,08,09,1, 12.0,1,1, 8.616, 10582.547, 314.046, 52780.269 23/05/30,18:49:46,09,09,1, 12.0,1,1, 8.616, 10582.546, 314.044, 52780.276 23/05/30,18:49:46,10,09,1, 12.0,1,1, 8.616, 10582.544, 314.135, 52780.322 23/05/30,18:49:46,11,09,1, 12.0,1,1, 8.616, 10582.565, 314.038, 52780.258 23/05/30,18:49:46,12,09,1, 12.0,1,1, 8.616, 10582.558, 314.106, 52780.327 23/05/30,18:49:46,13,09,1, 12.0,1,1, 8.616, 10582.563, 314.107, 52780.297 23/05/30,18:49:46,14,09,1, 12.0,1,1, 8.616, 10582.537, 314.018, 52780.231 23/05/30,18:49:46,15,09,1, 12.0,1,1, 8.616, 10582.560, 314.127, 52780.309 23/05/30,18:49:46,16,09,1, 12.0,1,1, 8.616, 10582.532, 314.079, 52780.297 23/05/30,18:49:46,17,09,1, 12.0,1,1, 8.616, 10582.548, 314.030, 52780.257 23/05/30,18:49:46,18,09,1, 12.0,1,1, 8.616, 10582.557, 314.138, 52780.343 23/05/30,18:49:46,19,09,1, 12.0,1,1, 8.616, 10582.541, 314.038, 52780.248 23/05/30,18:49:47,00,09,1, 11.9,1,1, 8.617, 10582.535, 314.038, 52780.248 23/05/30,18:49:47,01,09,1, 11.9,1,1, 8.617, 10582.570, 314.106, 52780.290 23/05/30,18:49:47,02,09,1, 11.9,1,1, 8.617, 10582.538, 314.021, 52780.253 23/05/30,18:49:47,03,09,1, 11.9,1,1, 8.617, 10582.577, 314.099, 52780.279 23/05/30,18:49:47,04,09,1, 11.9,1,1, 8.617, 10582.569, 314.126, 52780.281 23/05/30,18:49:47,05,09,1, 11.9,1,1, 8.617, 10582.551, 314.037, 52780.282 23/05/30,18:49:47,06,09,1, 11.9,1,1, 8.617, 10582.578, 314.123, 52780.333 23/05/30,18:49:47,07,09,1, 11.9,1,1, 8.617, 10582.575, 314.051, 52780.293 23/05/30,18:49:47,08,09,1, 11.9,1,1, 8.617, 10582.570, 314.012, 52780.222 23/05/30,18:49:47,09,09,1, 11.9,1,1, 8.617, 10582.589, 314.094, 52780.299 23/05/30,18:49:47,10,09,1, 11.9,1,1, 8.617, 10582.542, 314.013, 52780.222 23/05/30,18:49:47,11,09,1, 11.9,1,1, 8.617, 10582.565, 314.070, 52780.333 23/05/30,18:49:47,12,09,1, 11.9,1,1, 8.617, 10582.593, 314.092, 52780.282 23/05/30,18:49:47,13,09,1, 11.9,1,1, 8.617, 10582.551, 314.024, 52780.189 23/05/30,18:49:47,14,09,1, 11.9,1,1, 8.617, 10582.585, 314.116, 52780.318 23/05/30,18:49:47,15,09,1, 11.9,1,1, 8.617, 10582.554, 314.075, 52780.256 23/05/30,18:49:47,16,09,1, 11.9,1,1, 8.617, 10582.579, 314.007, 52780.254 23/05/30,18:49:47,17,09,1, 11.9,1,1, 8.617, 10582.596, 314.130, 52780.316 23/05/30,18:49:47,18,09,1, 11.9,1,1, 8.617, 10582.572, 314.010, 52780.241 23/05/30,18:49:47,19,09,1, 11.9,1,1, 8.617, 10582.582, 314.022, 52780.265 23/05/30,18:49:48,00,09,1, 11.9,1,1, 8.616, 10582.577, 314.022, 52780.265 23/05/30,18:49:48,01,09,1, 11.9,1,1, 8.616, 10582.578, 314.003, 52780.242 23/05/30,18:49:48,02,09,1, 11.9,1,1, 8.616, 10582.591, 314.083, 52780.307 23/05/30,18:49:48,03,09,1, 11.9,1,1, 8.616, 10582.588, 314.090, 52780.445 23/05/30,18:49:48,04,09,1, 11.9,1,1, 8.616, 10582.552, 314.009, 52780.257 23/05/30,18:49:48,05,09,1, 11.9,1,1, 8.616, 10582.586, 314.132, 52780.324 23/05/30,18:49:48,06,09,1, 11.9,1,1, 8.616, 10582.561, 314.048, 52780.298 23/05/30,18:49:48,07,09,1, 11.9,1,1, 8.616, 10582.578, 314.019, 52780.253 23/05/30,18:49:48,08,09,1, 11.9,1,1, 8.616, 10582.561, 314.071, 52780.310 23/05/30,18:49:48,09,09,1, 11.9,1,1, 8.616, 10582.546, 314.003, 52780.235 23/05/30,18:49:48,10,09,1, 11.9,1,1, 8.616, 10582.583, 314.011, 52780.250 23/05/30,18:49:48,11,09,1, 11.9,1,1, 8.616, 10582.592, 314.057, 52780.292 23/05/30,18:49:48,12,09,1, 11.9,1,1, 8.616, 10582.550, 313.971, 52780.242 23/05/30,18:49:48,13,09,1, 11.9,1,1, 8.616, 10582.599, 314.079, 52780.306 23/05/30,18:49:48,14,09,1, 11.9,1,1, 8.616, 10582.582, 314.072, 52780.288 23/05/30,18:49:48,15,09,1, 11.9,1,1, 8.616, 10582.548, 313.973, 52780.231 23/05/30,18:49:48,16,09,1, 11.9,1,1, 8.616, 10582.605, 314.062, 52780.301 23/05/30,18:49:48,17,09,1, 11.9,1,1, 8.616, 10582.577, 313.993, 52780.224 23/05/30,18:49:48,18,09,1, 11.9,1,1, 8.616, 10582.571, 314.001, 52780.217 23/05/30,18:49:48,19,09,1, 11.9,1,1, 8.616, 10582.618, 314.092, 52780.300 23/05/30,18:49:49,00,09,1, 11.7,1,1, 8.617, 10582.610, 314.092, 52780.300 23/05/30,18:49:49,01,09,1, 11.7,1,1, 8.617, 10582.603, 314.038, 52780.289 23/05/30,18:49:49,02,09,1, 11.7,1,1, 8.617, 10582.606, 314.076, 52780.283 23/05/30,18:49:49,03,09,1, 11.7,1,1, 8.617, 10582.582, 313.991, 52780.201 23/05/30,18:49:49,04,09,1, 11.7,1,1, 8.617, 10582.592, 314.093, 52780.282 23/05/30,18:49:49,05,09,1, 11.7,1,1, 8.617, 10582.582, 314.047, 52780.244 23/05/30,18:49:49,06,09,1, 11.7,1,1, 8.617, 10582.579, 313.982, 52780.246 23/05/30,18:49:49,07,09,1, 11.7,1,1, 8.617, 10582.619, 314.090, 52780.287 23/05/30,18:49:49,08,09,1, 11.7,1,1, 8.617, 10582.577, 314.005, 52780.238 23/05/30,18:49:49,09,09,1, 11.7,1,1, 8.617, 10582.589, 314.036, 52780.208 23/05/30,18:49:49,10,09,1, 11.7,1,1, 8.617, 10582.577, 314.117, 52780.283 23/05/30,18:49:49,11,09,1, 11.7,1,1, 8.617, 10582.551, 314.000, 52780.217 23/05/30,18:49:49,12,09,1, 11.7,1,1, 8.617, 10582.570, 314.072, 52780.312 23/05/30,18:49:49,13,09,1, 11.7,1,1, 8.617, 10582.596, 314.069, 52780.262 23/05/30,18:49:49,14,09,1, 11.7,1,1, 8.617, 10582.566, 314.003, 52780.247 23/05/30,18:49:49,15,09,1, 11.7,1,1, 8.617, 10582.591, 314.083, 52780.268 23/05/30,18:49:49,16,09,1, 11.7,1,1, 8.617, 10582.575, 314.057, 52780.241 23/05/30,18:49:49,17,09,1, 11.7,1,1, 8.617, 10582.569, 314.010, 52780.234 23/05/30,18:49:49,18,09,1, 11.7,1,1, 8.617, 10582.606, 314.095, 52780.288 23/05/30,18:49:49,19,09,1, 11.7,1,1, 8.617, 10582.587, 314.027, 52780.244 23/05/30,18:49:50,00,09,1, 11.9,1,1, 8.612, 10582.585, 314.027, 52780.244 23/05/30,18:49:50,01,09,1, 11.9,1,1, 8.612, 10582.622, 314.100, 52780.313 23/05/30,18:49:50,02,09,1, 11.9,1,1, 8.612, 10582.573, 313.997, 52780.232 23/05/30,18:49:50,03,09,1, 11.9,1,1, 8.612, 10582.589, 314.061, 52780.292 23/05/30,18:49:50,04,09,1, 11.9,1,1, 8.612, 10582.572, 314.056, 52780.323 23/05/30,18:49:50,05,09,1, 11.9,1,1, 8.612, 10582.585, 313.974, 52780.291 23/05/30,18:49:50,06,09,1, 11.9,1,1, 8.612, 10582.598, 314.067, 52780.320 23/05/30,18:49:50,07,09,1, 11.9,1,1, 8.612, 10582.571, 314.038, 52780.289 23/05/30,18:49:50,08,09,1, 11.9,1,1, 8.612, 10582.588, 314.006, 52780.244 23/05/30,18:49:50,09,09,1, 11.9,1,1, 8.612, 10582.587, 314.088, 52780.331 23/05/30,18:49:50,10,09,1, 11.9,1,1, 8.612, 10582.562, 314.006, 52780.268 23/05/30,18:49:50,11,09,1, 11.9,1,1, 8.612, 10582.599, 314.038, 52780.290 23/05/30,18:49:50,12,09,1, 11.9,1,1, 8.612, 10582.620, 314.090, 52780.365 23/05/30,18:49:50,13,09,1, 11.9,1,1, 8.612, 10582.577, 313.967, 52780.251 23/05/30,18:49:50,14,09,1, 11.9,1,1, 8.612, 10582.590, 314.069, 52780.284 23/05/30,18:49:50,15,09,1, 11.9,1,1, 8.612, 10582.572, 314.057, 52780.161 23/05/30,18:49:50,16,09,1, 11.9,1,1, 8.612, 10582.615, 313.972, 52780.263 23/05/30,18:49:50,17,09,1, 11.9,1,1, 8.612, 10582.635, 314.054, 52780.284 23/05/30,18:49:50,18,09,1, 11.9,1,1, 8.612, 10582.572, 314.012, 52780.227 23/05/30,18:49:50,19,09,1, 11.9,1,1, 8.612, 10582.624, 313.984, 52780.268 23/05/30,18:49:51,00,09,1, 11.9,1,1, 8.616, 10582.619, 313.984, 52780.268 23/05/30,18:49:51,01,09,1, 11.9,1,1, 8.616, 10582.569, 313.978, 52780.257 23/05/30,18:49:51,02,09,1, 11.9,1,1, 8.616, 10582.582, 314.042, 52780.318 23/05/30,18:49:51,03,09,1, 11.9,1,1, 8.616, 10582.613, 314.073, 52780.310 23/05/30,18:49:51,04,09,1, 11.9,1,1, 8.616, 10582.561, 313.995, 52780.236 23/05/30,18:49:51,05,09,1, 11.9,1,1, 8.616, 10582.612, 314.054, 52780.286 23/05/30,18:49:51,06,09,1, 11.9,1,1, 8.616, 10582.580, 314.037, 52780.295 23/05/30,18:49:51,07,09,1, 11.9,1,1, 8.616, 10582.591, 313.990, 52780.250 23/05/30,18:49:51,08,09,1, 11.9,1,1, 8.616, 10582.610, 314.067, 52780.359 23/05/30,18:49:51,09,09,1, 11.9,1,1, 8.616, 10582.586, 314.020, 52780.253 23/05/30,18:49:51,10,09,1, 11.9,1,1, 8.616, 10582.604, 314.015, 52780.287 23/05/30,18:49:51,11,09,1, 11.9,1,1, 8.616, 10582.598, 314.084, 52780.336 23/05/30,18:49:51,12,09,1, 11.9,1,1, 8.616, 10582.603, 313.991, 52780.263 23/05/30,18:49:51,13,09,1, 11.9,1,1, 8.616, 10582.629, 314.035, 52780.277 23/05/30,18:49:51,14,09,1, 11.9,1,1, 8.616, 10582.611, 314.067, 52780.299 23/05/30,18:49:51,15,09,1, 11.9,1,1, 8.616, 10582.596, 313.963, 52780.234 23/05/30,18:49:51,16,09,1, 11.9,1,1, 8.616, 10582.624, 314.069, 52780.331 23/05/30,18:49:51,17,09,1, 11.9,1,1, 8.616, 10582.598, 313.987, 52780.285 23/05/30,18:49:51,18,09,1, 11.9,1,1, 8.616, 10582.596, 313.971, 52780.252 23/05/30,18:49:51,19,09,1, 11.9,1,1, 8.616, 10582.625, 314.089, 52780.341 23/05/30,18:49:52,00,09,1, 11.9,1,1, 8.615, 10582.619, 314.089, 52780.341 23/05/30,18:49:52,01,09,1, 11.9,1,1, 8.615, 10582.593, 314.012, 52780.291 23/05/30,18:49:52,02,09,1, 11.9,1,1, 8.615, 10582.608, 314.050, 52780.347 23/05/30,18:49:52,03,09,1, 11.9,1,1, 8.615, 10582.589, 313.973, 52780.256 23/05/30,18:49:52,04,09,1, 11.9,1,1, 8.615, 10582.628, 314.043, 52780.340 23/05/30,18:49:52,05,09,1, 11.9,1,1, 8.615, 10582.594, 314.037, 52780.300 23/05/30,18:49:52,06,09,1, 11.9,1,1, 8.615, 10582.584, 313.933, 52780.225 23/05/30,18:49:52,07,09,1, 11.9,1,1, 8.615, 10582.627, 314.048, 52780.307 23/05/30,18:49:52,08,09,1, 11.9,1,1, 8.615, 10582.593, 314.017, 52780.291 23/05/30,18:49:52,09,09,1, 11.9,1,1, 8.615, 10582.618, 313.977, 52780.256 23/05/30,18:49:52,10,09,1, 11.9,1,1, 8.615, 10582.631, 314.060, 52780.309 23/05/30,18:49:52,11,09,1, 11.9,1,1, 8.615, 10582.618, 313.975, 52780.231 23/05/30,18:49:52,12,09,1, 11.9,1,1, 8.615, 10582.614, 314.012, 52780.334 23/05/30,18:49:52,13,09,1, 11.9,1,1, 8.615, 10582.655, 314.064, 52780.496 23/05/30,18:49:52,14,09,1, 11.9,1,1, 8.615, 10582.595, 313.957, 52780.166 23/05/30,18:49:52,15,09,1, 11.9,1,1, 8.615, 10582.608, 314.024, 52780.256 23/05/30,18:49:52,16,09,1, 11.9,1,1, 8.615, 10582.605, 314.005, 52780.232 23/05/30,18:49:52,17,09,1, 11.9,1,1, 8.615, 10582.595, 313.959, 52780.200 23/05/30,18:49:52,18,09,1, 11.9,1,1, 8.615, 10582.641, 314.042, 52780.355 23/05/30,18:49:52,19,09,1, 11.9,1,1, 8.615, 10582.582, 313.981, 52780.252 23/05/30,18:49:53,00,09,1, 11.8,1,1, 8.613, 10582.577, 313.981, 52780.252 23/05/30,18:49:53,01,09,1, 11.8,1,1, 8.613, 10582.630, 314.064, 52780.353 23/05/30,18:49:53,02,09,1, 11.8,1,1, 8.613, 10582.573, 313.984, 52780.224 23/05/30,18:49:53,03,09,1, 11.8,1,1, 8.613, 10582.626, 314.011, 52780.295 23/05/30,18:49:53,04,09,1, 11.8,1,1, 8.613, 10582.610, 314.032, 52780.312 23/05/30,18:49:53,05,09,1, 11.8,1,1, 8.613, 10582.611, 313.928, 52780.218 23/05/30,18:49:53,06,09,1, 11.8,1,1, 8.613, 10582.624, 314.047, 52780.294 23/05/30,18:49:53,07,09,1, 11.8,1,1, 8.613, 10582.604, 313.986, 52780.286 23/05/30,18:49:53,08,09,1, 11.8,1,1, 8.613, 10582.606, 313.963, 52780.299 23/05/30,18:49:53,09,09,1, 11.8,1,1, 8.613, 10582.641, 314.034, 52780.358 23/05/30,18:49:53,10,09,1, 11.8,1,1, 8.613, 10582.612, 313.954, 52780.176 23/05/30,18:49:53,11,09,1, 11.8,1,1, 8.613, 10582.609, 314.024, 52780.378 23/05/30,18:49:53,12,09,1, 11.8,1,1, 8.613, 10582.639, 314.047, 52780.386 23/05/30,18:49:53,13,09,1, 11.8,1,1, 8.613, 10582.611, 313.955, 52780.297 23/05/30,18:49:53,14,09,1, 11.8,1,1, 8.613, 10582.643, 314.034, 52780.338 23/05/30,18:49:53,15,09,1, 11.8,1,1, 8.613, 10582.622, 314.013, 52780.314 23/05/30,18:49:53,16,09,1, 11.8,1,1, 8.613, 10582.620, 313.947, 52780.258 23/05/30,18:49:53,17,09,1, 11.8,1,1, 8.613, 10582.601, 314.045, 52780.322 23/05/30,18:49:53,18,09,1, 11.8,1,1, 8.613, 10582.590, 313.987, 52780.265 23/05/30,18:49:53,19,09,1, 11.8,1,1, 8.613, 10582.616, 313.977, 52780.292 23/05/30,18:49:54,00,09,1, 11.9,1,1, 8.613, 10582.610, 313.977, 52780.292 23/05/30,18:49:54,01,09,1, 11.9,1,1, 8.613, 10582.621, 313.943, 52780.245 23/05/30,18:49:54,02,09,1, 11.9,1,1, 8.613, 10582.594, 313.991, 52780.317 23/05/30,18:49:54,03,09,1, 11.9,1,1, 8.613, 10582.625, 314.040, 52780.314 23/05/30,18:49:54,04,09,1, 11.9,1,1, 8.613, 10582.613, 313.932, 52780.248 23/05/30,18:49:54,05,09,1, 11.9,1,1, 8.613, 10582.624, 314.025, 52780.341 23/05/30,18:49:54,06,09,1, 11.9,1,1, 8.613, 10582.624, 313.990, 52780.278 23/05/30,18:49:54,07,09,1, 11.9,1,1, 8.613, 10582.605, 313.951, 52780.219 23/05/30,18:49:54,08,09,1, 11.9,1,1, 8.613, 10582.612, 314.013, 52780.307 23/05/30,18:49:54,09,09,1, 11.9,1,1, 8.613, 10582.580, 313.983, 52780.304 23/05/30,18:49:54,10,09,1, 11.9,1,1, 8.613, 10582.607, 313.983, 52780.274 23/05/30,18:49:54,11,09,1, 11.9,1,1, 8.613, 10582.610, 314.049, 52780.338 23/05/30,18:49:54,12,09,1, 11.9,1,1, 8.613, 10582.576, 313.937, 52780.250 23/05/30,18:49:54,13,09,1, 11.9,1,1, 8.613, 10582.625, 313.998, 52780.290 23/05/30,18:49:54,14,09,1, 11.9,1,1, 8.613, 10582.629, 314.017, 52780.298 23/05/30,18:49:54,15,09,1, 11.9,1,1, 8.613, 10582.584, 313.937, 52780.223 23/05/30,18:49:54,16,09,1, 11.9,1,1, 8.613, 10582.620, 314.047, 52780.315 23/05/30,18:49:54,17,09,1, 11.9,1,1, 8.613, 10582.586, 313.982, 52780.260 23/05/30,18:49:54,18,09,1, 11.9,1,1, 8.613, 10582.589, 313.932, 52780.219 23/05/30,18:49:54,19,09,1, 11.9,1,1, 8.613, 10582.615, 314.047, 52780.314 23/05/30,18:49:55,00,09,1, 11.9,1,1, 8.613, 10582.610, 314.047, 52780.314 23/05/30,18:49:55,01,09,1, 11.9,1,1, 8.613, 10582.596, 313.975, 52780.266 23/05/30,18:49:55,02,09,1, 11.9,1,1, 8.613, 10582.638, 314.036, 52780.325 23/05/30,18:49:55,03,09,1, 11.9,1,1, 8.613, 10582.583, 313.940, 52780.229 23/05/30,18:49:55,04,09,1, 11.9,1,1, 8.613, 10582.618, 313.985, 52780.271 23/05/30,18:49:55,05,09,1, 11.9,1,1, 8.613, 10582.609, 314.013, 52780.250 23/05/30,18:49:55,06,09,1, 11.9,1,1, 8.613, 10582.591, 313.937, 52780.185 23/05/30,18:49:55,07,09,1, 11.9,1,1, 8.613, 10582.660, 314.045, 52780.328 23/05/30,18:49:55,08,09,1, 11.9,1,1, 8.613, 10582.641, 313.996, 52780.256 23/05/30,18:49:55,09,09,1, 11.9,1,1, 8.613, 10582.608, 313.948, 52780.249 23/05/30,18:49:55,10,09,1, 11.9,1,1, 8.613, 10582.651, 314.062, 52780.297 23/05/30,18:49:55,11,09,1, 11.9,1,1, 8.613, 10582.624, 313.952, 52780.239 23/05/30,18:49:55,12,09,1, 11.9,1,1, 8.613, 10582.624, 313.963, 52780.267 23/05/30,18:49:55,13,09,1, 11.9,1,1, 8.613, 10582.662, 314.028, 52780.296 23/05/30,18:49:55,14,09,1, 11.9,1,1, 8.613, 10582.612, 313.916, 52780.263 23/05/30,18:49:55,15,09,1, 11.9,1,1, 8.613, 10582.633, 314.013, 52780.307 23/05/30,18:49:55,16,09,1, 11.9,1,1, 8.613, 10582.637, 313.984, 52780.293 23/05/30,18:49:55,17,09,1, 11.9,1,1, 8.613, 10582.625, 313.947, 52780.284 23/05/30,18:49:55,18,09,1, 11.9,1,1, 8.613, 10582.649, 314.036, 52780.329 23/05/30,18:49:55,19,09,1, 11.9,1,1, 8.613, 10582.622, 313.945, 52780.279 23/05/30,18:49:56,00,09,1, 11.9,1,1, 8.615, 10582.619, 313.945, 52780.279 23/05/30,18:49:56,01,09,1, 11.9,1,1, 8.615, 10582.631, 314.034, 52780.343 23/05/30,18:49:56,02,09,1, 11.9,1,1, 8.615, 10582.621, 313.945, 52780.236 23/05/30,18:49:56,03,09,1, 11.9,1,1, 8.615, 10582.643, 313.995, 52780.341 23/05/30,18:49:56,04,09,1, 11.9,1,1, 8.615, 10582.630, 314.005, 52780.332 23/05/30,18:49:56,05,09,1, 11.9,1,1, 8.615, 10582.614, 313.941, 52780.250 23/05/30,18:49:56,06,09,1, 11.9,1,1, 8.615, 10582.631, 314.038, 52780.336 23/05/30,18:49:56,07,09,1, 11.9,1,1, 8.615, 10582.639, 313.996, 52780.329 23/05/30,18:49:56,08,09,1, 11.9,1,1, 8.615, 10582.649, 313.945, 52780.268 23/05/30,18:49:56,09,09,1, 11.9,1,1, 8.615, 10582.646, 314.055, 52780.360 23/05/30,18:49:56,10,09,1, 11.9,1,1, 8.615, 10582.639, 313.973, 52780.282 23/05/30,18:49:56,11,09,1, 11.9,1,1, 8.615, 10582.671, 313.996, 52780.277 23/05/30,18:49:56,12,09,1, 11.9,1,1, 8.615, 10582.628, 314.025, 52780.347 23/05/30,18:49:56,13,09,1, 11.9,1,1, 8.615, 10582.622, 313.952, 52780.276 23/05/30,18:49:56,14,09,1, 11.9,1,1, 8.615, 10582.636, 314.001, 52780.350 23/05/30,18:49:56,15,09,1, 11.9,1,1, 8.615, 10582.642, 313.989, 52780.275 23/05/30,18:49:56,16,09,1, 11.9,1,1, 8.615, 10582.638, 313.928, 52780.287 23/05/30,18:49:56,17,09,1, 11.9,1,1, 8.615, 10582.677, 314.043, 52780.331 23/05/30,18:49:56,18,09,1, 11.9,1,1, 8.615, 10582.620, 313.964, 52780.283 23/05/30,18:49:56,19,09,1, 11.9,1,1, 8.615, 10582.638, 313.967, 52780.294 23/05/30,18:49:57,00,09,1, 11.8,1,1, 8.612, 10582.635, 313.967, 52780.294 23/05/30,18:49:57,01,09,1, 11.8,1,1, 8.612, 10582.626, 313.941, 52780.236 23/05/30,18:49:57,02,09,1, 11.8,1,1, 8.612, 10582.657, 313.999, 52780.304 23/05/30,18:49:57,03,09,1, 11.8,1,1, 8.612, 10582.653, 313.995, 52780.374 23/05/30,18:49:57,04,09,1, 11.8,1,1, 8.612, 10582.633, 313.979, 52780.313 23/05/30,18:49:57,05,09,1, 11.8,1,1, 8.612, 10582.663, 313.979, 52780.359 23/05/30,18:49:57,06,09,1, 11.8,1,1, 8.612, 10582.641, 313.993, 52780.344 23/05/30,18:49:57,07,09,1, 11.8,1,1, 8.612, 10582.634, 313.970, 52780.294 23/05/30,18:49:57,08,09,1, 11.8,1,1, 8.612, 10582.659, 313.973, 52780.316 23/05/30,18:49:57,09,09,1, 11.8,1,1, 8.612, 10582.664, 313.982, 52780.315 23/05/30,18:49:57,10,09,1, 11.8,1,1, 8.612, 10582.626, 313.990, 52780.285 23/05/30,18:49:57,11,09,1, 11.8,1,1, 8.612, 10582.657, 313.984, 52780.281 23/05/30,18:49:57,12,09,1, 11.8,1,1, 8.612, 10582.652, 313.970, 52780.312 23/05/30,18:49:57,13,09,1, 11.8,1,1, 8.612, 10582.648, 313.980, 52780.266 23/05/30,18:49:57,14,09,1, 11.8,1,1, 8.612, 10582.657, 313.997, 52780.322 23/05/30,18:49:57,15,09,1, 11.8,1,1, 8.612, 10582.667, 313.978, 52780.268 23/05/30,18:49:57,16,09,1, 11.8,1,1, 8.612, 10582.667, 313.992, 52780.305 23/05/30,18:49:57,17,09,1, 11.8,1,1, 8.612, 10582.650, 313.971, 52780.314 23/05/30,18:49:57,18,09,1, 11.8,1,1, 8.612, 10582.658, 313.950, 52780.341 23/05/30,18:49:57,19,09,1, 11.8,1,1, 8.612, 10582.658, 313.975, 52780.309 23/05/30,18:49:58,00,09,1, 11.8,1,1, 8.615, 10582.652, 313.975, 52780.309 23/05/30,18:49:58,01,09,1, 11.8,1,1, 8.615, 10582.669, 313.999, 52780.272 23/05/30,18:49:58,02,09,1, 11.8,1,1, 8.615, 10582.651, 313.960, 52780.308 23/05/30,18:49:58,03,09,1, 11.8,1,1, 8.615, 10582.637, 313.980, 52780.354 23/05/30,18:49:58,04,09,1, 11.8,1,1, 8.615, 10582.681, 313.970, 52780.308 23/05/30,18:49:58,05,09,1, 11.8,1,1, 8.615, 10582.644, 313.976, 52780.344 23/05/30,18:49:58,06,09,1, 11.8,1,1, 8.615, 10582.632, 313.965, 52780.300 23/05/30,18:49:58,07,09,1, 11.8,1,1, 8.615, 10582.644, 313.974, 52780.295 23/05/30,18:49:58,08,09,1, 11.8,1,1, 8.615, 10582.672, 313.976, 52780.315 23/05/30,18:49:58,09,09,1, 11.8,1,1, 8.615, 10582.644, 313.978, 52780.361 23/05/30,18:49:58,10,09,1, 11.8,1,1, 8.615, 10582.642, 313.980, 52780.362 23/05/30,18:49:58,11,09,1, 11.8,1,1, 8.615, 10582.657, 313.964, 52780.297 23/05/30,18:49:58,12,09,1, 11.8,1,1, 8.615, 10582.634, 313.988, 52780.306 23/05/30,18:49:58,13,09,1, 11.8,1,1, 8.615, 10582.617, 313.959, 52780.295 23/05/30,18:49:58,14,09,1, 11.8,1,1, 8.615, 10582.655, 313.966, 52780.359 23/05/30,18:49:58,15,09,1, 11.8,1,1, 8.615, 10582.678, 313.964, 52780.300 23/05/30,18:49:58,16,09,1, 11.8,1,1, 8.615, 10582.655, 313.960, 52780.308 23/05/30,18:49:58,17,09,1, 11.8,1,1, 8.615, 10582.647, 313.954, 52780.305 23/05/30,18:49:58,18,09,1, 11.8,1,1, 8.615, 10582.661, 313.969, 52780.338 23/05/30,18:49:58,19,09,1, 11.8,1,1, 8.615, 10582.670, 313.956, 52780.315 23/05/30,18:49:59,00,10,1, 11.9,1,1, 8.616, 10582.669, 313.956, 52780.315 23/05/30,18:49:59,01,10,1, 11.9,1,1, 8.616, 10582.652, 313.992, 52780.299 23/05/30,18:49:59,02,10,1, 11.9,1,1, 8.616, 10582.661, 313.953, 52780.317 23/05/30,18:49:59,03,10,1, 11.9,1,1, 8.616, 10582.652, 313.979, 52780.298 23/05/30,18:49:59,04,10,1, 11.9,1,1, 8.616, 10582.648, 313.958, 52780.257 23/05/30,18:49:59,05,10,1, 11.9,1,1, 8.616, 10582.641, 313.944, 52780.266 23/05/30,18:49:59,06,10,1, 11.9,1,1, 8.616, 10582.676, 313.964, 52780.243 23/05/30,18:49:59,07,10,1, 11.9,1,1, 8.616, 10582.658, 313.974, 52780.308 23/05/30,18:49:59,08,10,1, 11.9,1,1, 8.616, 10582.658, 313.944, 52780.312 23/05/30,18:49:59,09,10,1, 11.9,1,1, 8.616, 10582.649, 313.965, 52780.319 23/05/30,18:49:59,10,10,1, 11.9,1,1, 8.616, 10582.675, 313.952, 52780.342 23/05/30,18:49:59,11,10,1, 11.9,1,1, 8.616, 10582.677, 313.950, 52780.294 23/05/30,18:49:59,12,10,1, 11.9,1,1, 8.616, 10582.653, 313.970, 52780.298 23/05/30,18:49:59,13,10,1, 11.9,1,1, 8.616, 10582.687, 313.942, 52780.343 23/05/30,18:49:59,14,10,1, 11.9,1,1, 8.616, 10582.672, 313.953, 52780.313 23/05/30,18:49:59,15,10,1, 11.9,1,1, 8.616, 10582.671, 313.966, 52780.314 23/05/30,18:49:59,16,10,1, 11.9,1,1, 8.616, 10582.670, 313.956, 52780.322 23/05/30,18:49:59,17,10,1, 11.9,1,1, 8.616, 10582.683, 313.933, 52780.359 23/05/30,18:49:59,18,10,1, 11.9,1,1, 8.616, 10582.666, 313.951, 52780.311 23/05/30,18:49:59,19,10,1, 11.9,1,1, 8.616, 10582.670, 313.948, 52780.356 23/05/30,18:50:00,00,09,1, 11.9,1,1, 8.614, 10582.669, 313.948, 52780.356 23/05/30,18:50:00,01,09,1, 11.9,1,1, 8.614, 10582.699, 313.949, 52780.378 23/05/30,18:50:00,02,09,1, 11.9,1,1, 8.614, 10582.684, 313.902, 52780.287 23/05/30,18:50:00,03,09,1, 11.9,1,1, 8.614, 10582.703, 313.968, 52780.361 23/05/30,18:50:00,04,09,1, 11.9,1,1, 8.614, 10582.661, 313.958, 52780.301 23/05/30,18:50:00,05,09,1, 11.9,1,1, 8.614, 10582.667, 313.891, 52780.277 23/05/30,18:50:00,06,09,1, 11.9,1,1, 8.614, 10582.702, 313.978, 52780.349 23/05/30,18:50:00,07,09,1, 11.9,1,1, 8.614, 10582.694, 313.939, 52780.279 23/05/30,18:50:00,08,09,1, 11.9,1,1, 8.614, 10582.684, 313.903, 52780.318 23/05/30,18:50:00,09,09,1, 11.9,1,1, 8.614, 10582.696, 313.992, 52780.382 23/05/30,18:50:00,10,09,1, 11.9,1,1, 8.614, 10582.660, 313.910, 52780.300 23/05/30,18:50:00,11,09,1, 11.9,1,1, 8.614, 10582.677, 313.925, 52780.339 23/05/30,18:50:00,12,09,1, 11.9,1,1, 8.614, 10582.688, 313.956, 52780.334 23/05/30,18:50:00,13,09,1, 11.9,1,1, 8.614, 10582.652, 313.882, 52780.257 23/05/30,18:50:00,14,09,1, 11.9,1,1, 8.614, 10582.692, 313.970, 52780.345 23/05/30,18:50:00,15,09,1, 11.9,1,1, 8.614, 10582.668, 313.960, 52780.325 23/05/30,18:50:00,16,09,1, 11.9,1,1, 8.614, 10582.668, 313.884, 52780.268 23/05/30,18:50:00,17,09,1, 11.9,1,1, 8.614, 10582.683, 313.975, 52780.301 23/05/30,18:50:00,18,09,1, 11.9,1,1, 8.614, 10582.664, 313.927, 52780.283 23/05/30,18:50:00,19,09,1, 11.9,1,1, 8.614, 10582.671, 313.912, 52780.284 23/05/30,18:50:01,00,09,1, 11.9,1,1, 8.618, 10582.669, 313.912, 52780.284 23/05/30,18:50:01,01,09,1, 11.9,1,1, 8.618, 10582.660, 313.896, 52780.317 23/05/30,18:50:01,02,09,1, 11.9,1,1, 8.618, 10582.679, 313.917, 52780.309 23/05/30,18:50:01,03,09,1, 11.9,1,1, 8.618, 10582.696, 313.976, 52780.361 23/05/30,18:50:01,04,09,1, 11.9,1,1, 8.618, 10582.678, 313.870, 52780.273 23/05/30,18:50:01,05,09,1, 11.9,1,1, 8.618, 10582.699, 313.951, 52780.327 23/05/30,18:50:01,06,09,1, 11.9,1,1, 8.618, 10582.684, 313.955, 52780.338 23/05/30,18:50:01,07,09,1, 11.9,1,1, 8.618, 10582.668, 313.889, 52780.256 23/05/30,18:50:01,08,09,1, 11.9,1,1, 8.618, 10582.702, 313.977, 52780.358 23/05/30,18:50:01,09,09,1, 11.9,1,1, 8.618, 10582.661, 313.895, 52780.289 23/05/30,18:50:01,10,09,1, 11.9,1,1, 8.618, 10582.685, 313.873, 52780.291 23/05/30,18:50:01,11,09,1, 11.9,1,1, 8.618, 10582.699, 313.992, 52780.326 23/05/30,18:50:01,12,09,1, 11.9,1,1, 8.618, 10582.677, 313.883, 52780.283 23/05/30,18:50:01,13,09,1, 11.9,1,1, 8.618, 10582.704, 313.952, 52780.327 23/05/30,18:50:01,14,09,1, 11.9,1,1, 8.618, 10582.709, 313.977, 52780.338 23/05/30,18:50:01,15,09,1, 11.9,1,1, 8.618, 10582.697, 313.861, 52780.267 23/05/30,18:50:01,16,09,1, 11.9,1,1, 8.618, 10582.682, 313.972, 52780.320 23/05/30,18:50:01,17,09,1, 11.9,1,1, 8.618, 10582.686, 313.931, 52780.316 23/05/30,18:50:01,18,09,1, 11.9,1,1, 8.618, 10582.701, 313.888, 52780.273 23/05/30,18:50:01,19,09,1, 11.9,1,1, 8.618, 10582.703, 313.969, 52780.348 23/05/30,18:50:02,00,09,1, 11.9,1,1, 8.615, 10582.702, 313.969, 52780.348 23/05/30,18:50:02,01,09,1, 11.9,1,1, 8.615, 10582.732, 313.916, 52780.333 23/05/30,18:50:02,02,09,1, 11.9,1,1, 8.615, 10582.707, 313.957, 52780.365 23/05/30,18:50:02,03,09,1, 11.9,1,1, 8.615, 10582.674, 313.874, 52780.313 23/05/30,18:50:02,04,09,1, 11.9,1,1, 8.615, 10582.725, 313.957, 52780.352 23/05/30,18:50:02,05,09,1, 11.9,1,1, 8.615, 10582.692, 313.920, 52780.337 23/05/30,18:50:02,06,09,1, 11.9,1,1, 8.615, 10582.691, 313.858, 52780.288 23/05/30,18:50:02,07,09,1, 11.9,1,1, 8.615, 10582.705, 313.952, 52780.324 23/05/30,18:50:02,08,09,1, 11.9,1,1, 8.615, 10582.699, 313.890, 52780.245 23/05/30,18:50:02,09,09,1, 11.9,1,1, 8.615, 10582.704, 313.901, 52780.299 23/05/30,18:50:02,10,09,1, 11.9,1,1, 8.615, 10582.726, 313.966, 52780.349 23/05/30,18:50:02,11,09,1, 11.9,1,1, 8.615, 10582.697, 313.880, 52780.270 23/05/30,18:50:02,12,09,1, 11.9,1,1, 8.615, 10582.715, 313.976, 52780.330 23/05/30,18:50:02,13,09,1, 11.9,1,1, 8.615, 10582.681, 313.983, 52780.295 23/05/30,18:50:02,14,09,1, 11.9,1,1, 8.615, 10582.689, 313.870, 52780.261 23/05/30,18:50:02,15,09,1, 11.9,1,1, 8.615, 10582.717, 313.956, 52780.312 23/05/30,18:50:02,16,09,1, 11.9,1,1, 8.615, 10582.698, 313.912, 52780.286 23/05/30,18:50:02,17,09,1, 11.9,1,1, 8.615, 10582.691, 313.862, 52780.293 23/05/30,18:50:02,18,09,1, 11.9,1,1, 8.615, 10582.715, 313.962, 52780.351 23/05/30,18:50:02,19,09,1, 11.9,1,1, 8.615, 10582.676, 313.865, 52780.301 23/05/30,18:50:03,00,09,1, 11.9,1,1, 8.614, 10582.669, 313.865, 52780.301 23/05/30,18:50:03,01,09,1, 11.9,1,1, 8.614, 10582.702, 313.957, 52780.346 23/05/30,18:50:03,02,09,1, 11.9,1,1, 8.614, 10582.701, 313.870, 52780.271 23/05/30,18:50:03,03,09,1, 11.9,1,1, 8.614, 10582.717, 313.961, 52780.326 23/05/30,18:50:03,04,09,1, 11.9,1,1, 8.614, 10582.691, 313.927, 52780.353 23/05/30,18:50:03,05,09,1, 11.9,1,1, 8.614, 10582.647, 313.864, 52780.239 23/05/30,18:50:03,06,09,1, 11.9,1,1, 8.614, 10582.712, 313.961, 52780.400 23/05/30,18:50:03,07,09,1, 11.9,1,1, 8.614, 10582.724, 313.862, 52780.278 23/05/30,18:50:03,08,09,1, 11.9,1,1, 8.614, 10582.725, 313.899, 52780.310 23/05/30,18:50:03,09,09,1, 11.9,1,1, 8.614, 10582.713, 313.953, 52780.334 23/05/30,18:50:03,10,09,1, 11.9,1,1, 8.614, 10582.674, 313.873, 52780.237 23/05/30,18:50:03,11,09,1, 11.9,1,1, 8.614, 10582.726, 313.937, 52780.320 23/05/30,18:50:03,12,09,1, 11.9,1,1, 8.614, 10582.710, 313.947, 52780.340 23/05/30,18:50:03,13,09,1, 11.9,1,1, 8.614, 10582.701, 313.875, 52780.288 23/05/30,18:50:03,14,09,1, 11.9,1,1, 8.614, 10582.703, 313.978, 52780.327 23/05/30,18:50:03,15,09,1, 11.9,1,1, 8.614, 10582.709, 313.915, 52780.313 23/05/30,18:50:03,16,09,1, 11.9,1,1, 8.614, 10582.717, 313.879, 52780.329 23/05/30,18:50:03,17,09,1, 11.9,1,1, 8.614, 10582.721, 313.953, 52780.342 23/05/30,18:50:03,18,09,1, 11.9,1,1, 8.614, 10582.708, 313.868, 52780.284 23/05/30,18:50:03,19,09,1, 11.9,1,1, 8.614, 10582.717, 313.899, 52780.337 23/05/30,18:50:04,00,09,1, 11.9,1,1, 8.617, 10582.711, 313.899, 52780.337 23/05/30,18:50:04,01,09,1, 11.9,1,1, 8.617, 10582.671, 313.849, 52780.288 23/05/30,18:50:04,02,09,1, 11.9,1,1, 8.617, 10582.728, 313.949, 52780.357 23/05/30,18:50:04,03,09,1, 11.9,1,1, 8.617, 10582.687, 313.918, 52780.301 23/05/30,18:50:04,04,09,1, 11.9,1,1, 8.617, 10582.705, 313.859, 52780.328 23/05/30,18:50:04,05,09,1, 11.9,1,1, 8.617, 10582.745, 313.968, 52780.366 23/05/30,18:50:04,06,09,1, 11.9,1,1, 8.617, 10582.696, 313.872, 52780.245 23/05/30,18:50:04,07,09,1, 11.9,1,1, 8.617, 10582.703, 313.869, 52780.305 23/05/30,18:50:04,08,09,1, 11.9,1,1, 8.617, 10582.711, 313.929, 52780.341 23/05/30,18:50:04,09,09,1, 11.9,1,1, 8.617, 10582.682, 313.844, 52780.239 23/05/30,18:50:04,10,09,1, 11.9,1,1, 8.617, 10582.738, 313.924, 52780.364 23/05/30,18:50:04,11,09,1, 11.9,1,1, 8.617, 10582.721, 313.928, 52780.315 23/05/30,18:50:04,12,09,1, 11.9,1,1, 8.617, 10582.709, 313.851, 52780.260 23/05/30,18:50:04,13,09,1, 11.9,1,1, 8.617, 10582.733, 313.944, 52780.391 23/05/30,18:50:04,14,09,1, 11.9,1,1, 8.617, 10582.701, 313.907, 52780.347 23/05/30,18:50:04,15,09,1, 11.9,1,1, 8.617, 10582.703, 313.879, 52780.536 23/05/30,18:50:04,16,09,1, 11.9,1,1, 8.617, 10582.740, 313.945, 52780.428 23/05/30,18:50:04,17,09,1, 11.9,1,1, 8.617, 10582.746, 313.847, 52780.241 23/05/30,18:50:04,18,09,1, 11.9,1,1, 8.617, 10582.728, 313.892, 52780.364 23/05/30,18:50:04,19,09,1, 11.9,1,1, 8.617, 10582.724, 313.939, 52780.362 23/05/30,18:50:05,00,09,1, 11.9,1,1, 8.612, 10582.719, 313.939, 52780.362 23/05/30,18:50:05,01,09,1, 11.9,1,1, 8.612, 10582.745, 313.921, 52780.345 23/05/30,18:50:05,02,09,1, 11.9,1,1, 8.612, 10582.736, 313.914, 52780.326 23/05/30,18:50:05,03,09,1, 11.9,1,1, 8.612, 10582.715, 313.842, 52780.299 23/05/30,18:50:05,04,09,1, 11.9,1,1, 8.612, 10582.743, 313.945, 52780.350 23/05/30,18:50:05,05,09,1, 11.9,1,1, 8.612, 10582.723, 313.846, 52780.312 23/05/30,18:50:05,06,09,1, 11.9,1,1, 8.612, 10582.729, 313.877, 52780.343 23/05/30,18:50:05,07,09,1, 11.9,1,1, 8.612, 10582.725, 313.967, 52780.390 23/05/30,18:50:05,08,09,1, 11.9,1,1, 8.612, 10582.714, 313.833, 52780.283 23/05/30,18:50:05,09,09,1, 11.9,1,1, 8.612, 10582.741, 313.914, 52780.367 23/05/30,18:50:05,10,09,1, 11.9,1,1, 8.612, 10582.717, 313.918, 52780.343 23/05/30,18:50:05,11,09,1, 11.9,1,1, 8.612, 10582.734, 313.829, 52780.287 23/05/30,18:50:05,12,09,1, 11.9,1,1, 8.612, 10582.757, 313.975, 52780.355 23/05/30,18:50:05,13,09,1, 11.9,1,1, 8.612, 10582.722, 313.888, 52780.354 23/05/30,18:50:05,14,09,1, 11.9,1,1, 8.612, 10582.731, 313.866, 52780.205 23/05/30,18:50:05,15,09,1, 11.9,1,1, 8.612, 10582.763, 313.942, 52780.298 23/05/30,18:50:05,16,09,1, 11.9,1,1, 8.612, 10582.708, 313.826, 52780.260 23/05/30,18:50:05,17,09,1, 11.9,1,1, 8.612, 10582.758, 313.889, 52780.331 23/05/30,18:50:05,18,09,1, 11.9,1,1, 8.612, 10582.744, 313.907, 52780.325 23/05/30,18:50:05,19,09,1, 11.9,1,1, 8.612, 10582.711, 313.834, 52780.307 23/05/30,18:50:06,00,09,1, 11.9,1,1, 8.610, 10582.711, 313.834, 52780.307 23/05/30,18:50:06,01,09,1, 11.9,1,1, 8.610, 10582.752, 313.898, 52780.334 23/05/30,18:50:06,02,09,1, 11.9,1,1, 8.610, 10582.751, 313.832, 52780.356 23/05/30,18:50:06,03,09,1, 11.9,1,1, 8.610, 10582.758, 313.930, 52780.399 23/05/30,18:50:06,04,09,1, 11.9,1,1, 8.610, 10582.724, 313.872, 52780.324 23/05/30,18:50:06,05,09,1, 11.9,1,1, 8.610, 10582.741, 313.875, 52780.364 23/05/30,18:50:06,06,09,1, 11.9,1,1, 8.610, 10582.741, 313.940, 52780.370 23/05/30,18:50:06,07,09,1, 11.9,1,1, 8.610, 10582.749, 313.833, 52780.315 23/05/30,18:50:06,08,09,1, 11.9,1,1, 8.610, 10582.758, 313.920, 52780.382 23/05/30,18:50:06,09,09,1, 11.9,1,1, 8.610, 10582.736, 313.901, 52780.364 23/05/30,18:50:06,10,09,1, 11.9,1,1, 8.610, 10582.761, 313.830, 52780.323 23/05/30,18:50:06,11,09,1, 11.9,1,1, 8.610, 10582.753, 313.967, 52780.398 23/05/30,18:50:06,12,09,1, 11.9,1,1, 8.610, 10582.744, 313.880, 52780.352 23/05/30,18:50:06,13,09,1, 11.9,1,1, 8.610, 10582.768, 313.895, 52780.343 23/05/30,18:50:06,14,09,1, 11.9,1,1, 8.610, 10582.769, 313.948, 52780.370 23/05/30,18:50:06,15,09,1, 11.9,1,1, 8.610, 10582.693, 313.849, 52780.329 23/05/30,18:50:06,16,09,1, 11.9,1,1, 8.610, 10582.757, 313.915, 52780.385 23/05/30,18:50:06,17,09,1, 11.9,1,1, 8.610, 10582.750, 313.906, 52780.372 23/05/30,18:50:06,18,09,1, 11.9,1,1, 8.610, 10582.737, 313.844, 52780.339 23/05/30,18:50:06,19,09,1, 11.9,1,1, 8.610, 10582.763, 313.953, 52780.407 23/05/30,18:50:07,00,09,1, 11.9,1,1, 8.616, 10582.761, 313.953, 52780.407 23/05/30,18:50:07,01,09,1, 11.9,1,1, 8.616, 10582.759, 313.856, 52780.318 23/05/30,18:50:07,02,09,1, 11.9,1,1, 8.616, 10582.784, 313.951, 52780.389 23/05/30,18:50:07,03,09,1, 11.9,1,1, 8.616, 10582.741, 313.847, 52780.297 23/05/30,18:50:07,04,09,1, 11.9,1,1, 8.616, 10582.784, 313.925, 52780.379 23/05/30,18:50:07,05,09,1, 11.9,1,1, 8.616, 10582.764, 313.911, 52780.373 23/05/30,18:50:07,06,09,1, 11.9,1,1, 8.616, 10582.738, 313.812, 52780.359 23/05/30,18:50:07,07,09,1, 11.9,1,1, 8.616, 10582.761, 313.909, 52780.409 23/05/30,18:50:07,08,09,1, 11.9,1,1, 8.616, 10582.745, 313.882, 52780.376 23/05/30,18:50:07,09,09,1, 11.9,1,1, 8.616, 10582.736, 313.821, 52780.365 23/05/30,18:50:07,10,09,1, 11.9,1,1, 8.616, 10582.768, 313.946, 52780.413 23/05/30,18:50:07,11,09,1, 11.9,1,1, 8.616, 10582.766, 313.844, 52780.359 23/05/30,18:50:07,12,09,1, 11.9,1,1, 8.616, 10582.762, 313.873, 52780.356 23/05/30,18:50:07,13,09,1, 11.9,1,1, 8.616, 10582.762, 313.938, 52780.364 23/05/30,18:50:07,14,09,1, 11.9,1,1, 8.616, 10582.740, 313.840, 52780.300 23/05/30,18:50:07,15,09,1, 11.9,1,1, 8.616, 10582.760, 313.902, 52780.383 23/05/30,18:50:07,16,09,1, 11.9,1,1, 8.616, 10582.748, 313.894, 52780.346 23/05/30,18:50:07,17,09,1, 11.9,1,1, 8.616, 10582.723, 313.827, 52780.275 23/05/30,18:50:07,18,09,1, 11.9,1,1, 8.616, 10582.764, 313.924, 52780.391 23/05/30,18:50:07,19,09,1, 11.9,1,1, 8.616, 10582.740, 313.869, 52780.290 23/05/30,18:50:08,00,09,1, 11.8,1,1, 8.614, 10582.736, 313.869, 52780.290 23/05/30,18:50:08,01,09,1, 11.8,1,1, 8.614, 10582.773, 313.931, 52780.361 23/05/30,18:50:08,02,09,1, 11.8,1,1, 8.614, 10582.753, 313.847, 52780.321 23/05/30,18:50:08,03,09,1, 11.8,1,1, 8.614, 10582.770, 313.901, 52780.419 23/05/30,18:50:08,04,09,1, 11.8,1,1, 8.614, 10582.781, 313.905, 52780.365 23/05/30,18:50:08,05,09,1, 11.8,1,1, 8.614, 10582.725, 313.821, 52780.322 23/05/30,18:50:08,06,09,1, 11.8,1,1, 8.614, 10582.778, 313.923, 52780.393 23/05/30,18:50:08,07,09,1, 11.8,1,1, 8.614, 10582.751, 313.863, 52780.348 23/05/30,18:50:08,08,09,1, 11.8,1,1, 8.614, 10582.774, 313.838, 52780.305 23/05/30,18:50:08,09,09,1, 11.8,1,1, 8.614, 10582.814, 313.921, 52780.337 23/05/30,18:50:08,10,09,1, 11.8,1,1, 8.614, 10582.770, 313.814, 52780.302 23/05/30,18:50:08,11,09,1, 11.8,1,1, 8.614, 10582.776, 313.872, 52780.368 23/05/30,18:50:08,12,09,1, 11.8,1,1, 8.614, 10582.801, 313.910, 52780.353 23/05/30,18:50:08,13,09,1, 11.8,1,1, 8.614, 10582.768, 313.836, 52780.286 23/05/30,18:50:08,14,09,1, 11.8,1,1, 8.614, 10582.781, 313.926, 52780.372 23/05/30,18:50:08,15,09,1, 11.8,1,1, 8.614, 10582.775, 313.887, 52780.344 23/05/30,18:50:08,16,09,1, 11.8,1,1, 8.614, 10582.770, 313.858, 52780.362 23/05/30,18:50:08,17,09,1, 11.8,1,1, 8.614, 10582.795, 313.922, 52780.394 23/05/30,18:50:08,18,09,1, 11.8,1,1, 8.614, 10582.756, 313.836, 52780.335 23/05/30,18:50:08,19,09,1, 11.8,1,1, 8.614, 10582.800, 313.873, 52780.377 23/05/30,18:50:09,00,08,1, 11.9,1,1, 8.613, 10582.794, 313.873, 52780.377 23/05/30,18:50:09,01,08,1, 11.9,1,1, 8.613, 10582.779, 313.833, 52780.323 23/05/30,18:50:09,02,08,1, 11.9,1,1, 8.613, 10582.784, 313.947, 52780.396 23/05/30,18:50:09,03,08,1, 11.9,1,1, 8.613, 10582.775, 313.920, 52780.322 23/05/30,18:50:09,04,08,1, 11.9,1,1, 8.613, 10582.767, 313.833, 52780.324 23/05/30,18:50:09,05,08,1, 11.9,1,1, 8.613, 10582.795, 313.927, 52780.392 23/05/30,18:50:09,06,08,1, 11.9,1,1, 8.613, 10582.774, 313.840, 52780.278 23/05/30,18:50:09,07,08,1, 11.9,1,1, 8.613, 10582.783, 313.865, 52780.348 23/05/30,18:50:09,08,08,1, 11.9,1,1, 8.613, 10582.821, 313.928, 52780.349 23/05/30,18:50:09,09,08,1, 11.9,1,1, 8.613, 10582.790, 313.847, 52780.280 23/05/30,18:50:09,10,08,1, 11.9,1,1, 8.613, 10582.810, 313.925, 52780.351 23/05/30,18:50:09,11,08,1, 11.9,1,1, 8.613, 10582.794, 313.869, 52780.329 23/05/30,18:50:09,12,08,1, 11.9,1,1, 8.613, 10582.782, 313.853, 52780.325 23/05/30,18:50:09,13,08,1, 11.9,1,1, 8.613, 10582.814, 313.943, 52780.410 23/05/30,18:50:09,14,08,1, 11.9,1,1, 8.613, 10582.783, 313.902, 52780.317 23/05/30,18:50:09,15,08,1, 11.9,1,1, 8.613, 10582.790, 313.857, 52780.326 23/05/30,18:50:09,16,08,1, 11.9,1,1, 8.613, 10582.812, 313.936, 52780.408 23/05/30,18:50:09,17,08,1, 11.9,1,1, 8.613, 10582.804, 313.833, 52780.313 23/05/30,18:50:09,18,08,1, 11.9,1,1, 8.613, 10582.796, 313.895, 52780.360 23/05/30,18:50:09,19,08,1, 11.9,1,1, 8.613, 10582.796, 313.916, 52780.352 23/05/30,18:50:10,00,08,1, 11.9,1,1, 8.614, 10582.794, 313.916, 52780.352 23/05/30,18:50:10,01,08,1, 11.9,1,1, 8.614, 10582.812, 313.935, 52780.390 23/05/30,18:50:10,02,08,1, 11.9,1,1, 8.614, 10582.799, 313.887, 52780.299 23/05/30,18:50:10,03,08,1, 11.9,1,1, 8.614, 10582.822, 313.831, 52780.343 23/05/30,18:50:10,04,08,1, 11.9,1,1, 8.614, 10582.834, 313.955, 52780.397 23/05/30,18:50:10,05,08,1, 11.9,1,1, 8.614, 10582.807, 313.847, 52780.338 23/05/30,18:50:10,06,08,1, 11.9,1,1, 8.614, 10582.848, 313.896, 52780.382 23/05/30,18:50:10,07,08,1, 11.9,1,1, 8.614, 10582.839, 313.919, 52780.345 23/05/30,18:50:10,08,08,1, 11.9,1,1, 8.614, 10582.807, 313.833, 52780.324 23/05/30,18:50:10,09,08,1, 11.9,1,1, 8.614, 10582.841, 313.895, 52780.356 23/05/30,18:50:10,10,08,1, 11.9,1,1, 8.614, 10582.842, 313.868, 52780.379 23/05/30,18:50:10,11,08,1, 11.9,1,1, 8.614, 10582.802, 313.817, 52780.349 23/05/30,18:50:10,12,08,1, 11.9,1,1, 8.614, 10582.862, 313.912, 52780.447 23/05/30,18:50:10,13,08,1, 11.9,1,1, 8.614, 10582.811, 313.836, 52780.367 23/05/30,18:50:10,14,08,1, 11.9,1,1, 8.614, 10582.847, 313.863, 52780.415 23/05/30,18:50:10,15,08,1, 11.9,1,1, 8.614, 10582.837, 313.893, 52780.377 23/05/30,18:50:10,16,08,1, 11.9,1,1, 8.614, 10582.808, 313.819, 52780.295 23/05/30,18:50:10,17,08,1, 11.9,1,1, 8.614, 10582.817, 313.874, 52780.362 23/05/30,18:50:10,18,08,1, 11.9,1,1, 8.614, 10582.808, 313.885, 52780.356 23/05/30,18:50:10,19,08,1, 11.9,1,1, 8.614, 10582.809, 313.805, 52780.281 23/05/30,18:50:11,00,08,1, 11.9,1,1, 8.615, 10582.802, 313.805, 52780.281 23/05/30,18:50:11,01,08,1, 11.9,1,1, 8.615, 10582.806, 313.851, 52780.338 23/05/30,18:50:11,02,08,1, 11.9,1,1, 8.615, 10582.810, 313.827, 52780.327 23/05/30,18:50:11,03,08,1, 11.9,1,1, 8.615, 10582.844, 313.941, 52780.390 23/05/30,18:50:11,04,08,1, 11.9,1,1, 8.615, 10582.818, 313.807, 52780.295 23/05/30,18:50:11,05,08,1, 11.9,1,1, 8.615, 10582.831, 313.901, 52780.320 23/05/30,18:50:11,06,08,1, 11.9,1,1, 8.615, 10582.825, 313.905, 52780.377 23/05/30,18:50:11,07,08,1, 11.9,1,1, 8.615, 10582.796, 313.801, 52780.320 23/05/30,18:50:11,08,08,1, 11.9,1,1, 8.615, 10582.836, 313.911, 52780.357 23/05/30,18:50:11,09,08,1, 11.9,1,1, 8.615, 10582.824, 313.865, 52780.313 23/05/30,18:50:11,10,08,1, 11.9,1,1, 8.615, 10582.835, 313.820, 52780.316 23/05/30,18:50:11,11,08,1, 11.9,1,1, 8.615, 10582.855, 313.915, 52780.358 23/05/30,18:50:11,12,08,1, 11.9,1,1, 8.615, 10582.805, 313.805, 52780.321 23/05/30,18:50:11,13,08,1, 11.9,1,1, 8.615, 10582.852, 313.875, 52780.332 23/05/30,18:50:11,14,08,1, 11.9,1,1, 8.615, 10582.836, 313.882, 52780.363 23/05/30,18:50:11,15,08,1, 11.9,1,1, 8.615, 10582.819, 313.798, 52780.314 23/05/30,18:50:11,16,08,1, 11.9,1,1, 8.615, 10582.854, 313.885, 52780.394 23/05/30,18:50:11,17,08,1, 11.9,1,1, 8.615, 10582.865, 313.847, 52780.353 23/05/30,18:50:11,18,08,1, 11.9,1,1, 8.615, 10582.838, 313.800, 52780.329 23/05/30,18:50:11,19,08,1, 11.9,1,1, 8.615, 10582.869, 313.900, 52780.384 23/05/30,18:50:12,00,08,1, 11.8,1,1, 8.611, 10582.861, 313.900, 52780.384 23/05/30,18:50:12,01,08,1, 11.8,1,1, 8.611, 10582.861, 313.826, 52780.336 23/05/30,18:50:12,02,08,1, 11.8,1,1, 8.611, 10582.842, 313.892, 52780.366 23/05/30,18:50:12,03,08,1, 11.8,1,1, 8.611, 10582.818, 313.822, 52780.304 23/05/30,18:50:12,04,08,1, 11.8,1,1, 8.611, 10582.861, 313.898, 52780.387 23/05/30,18:50:12,05,08,1, 11.8,1,1, 8.611, 10582.873, 313.914, 52780.400 23/05/30,18:50:12,06,08,1, 11.8,1,1, 8.611, 10582.868, 313.804, 52780.336 23/05/30,18:50:12,07,08,1, 11.8,1,1, 8.611, 10582.868, 313.903, 52780.356 23/05/30,18:50:12,08,08,1, 11.8,1,1, 8.611, 10582.835, 313.857, 52780.319 23/05/30,18:50:12,09,08,1, 11.8,1,1, 8.611, 10582.865, 313.825, 52780.351 23/05/30,18:50:12,10,08,1, 11.8,1,1, 8.611, 10582.861, 313.897, 52780.391 23/05/30,18:50:12,11,08,1, 11.8,1,1, 8.611, 10582.847, 313.805, 52780.294 23/05/30,18:50:12,12,08,1, 11.8,1,1, 8.611, 10582.865, 313.867, 52780.353 23/05/30,18:50:12,13,08,1, 11.8,1,1, 8.611, 10582.876, 313.899, 52780.346 23/05/30,18:50:12,14,08,1, 11.8,1,1, 8.611, 10582.858, 313.832, 52780.315 23/05/30,18:50:12,15,08,1, 11.8,1,1, 8.611, 10582.873, 313.923, 52780.419 23/05/30,18:50:12,16,08,1, 11.8,1,1, 8.611, 10582.836, 313.847, 52780.335 23/05/30,18:50:12,17,08,1, 11.8,1,1, 8.611, 10582.854, 313.804, 52780.193 23/05/30,18:50:12,18,08,1, 11.8,1,1, 8.611, 10582.890, 313.887, 52780.346 23/05/30,18:50:12,19,08,1, 11.8,1,1, 8.611, 10582.847, 313.801, 52780.263 23/05/30,18:50:13,00,08,1, 11.9,1,1, 8.614, 10582.844, 313.801, 52780.263 23/05/30,18:50:13,01,08,1, 11.9,1,1, 8.614, 10582.873, 313.905, 52780.361 23/05/30,18:50:13,02,08,1, 11.9,1,1, 8.614, 10582.860, 313.796, 52780.333 23/05/30,18:50:13,03,08,1, 11.9,1,1, 8.614, 10582.879, 313.881, 52780.380 23/05/30,18:50:13,04,08,1, 11.9,1,1, 8.614, 10582.860, 313.878, 52780.329 23/05/30,18:50:13,05,08,1, 11.9,1,1, 8.614, 10582.868, 313.786, 52780.302 23/05/30,18:50:13,06,08,1, 11.9,1,1, 8.614, 10582.860, 313.901, 52780.387 23/05/30,18:50:13,07,08,1, 11.9,1,1, 8.614, 10582.846, 313.833, 52780.326 23/05/30,18:50:13,08,08,1, 11.9,1,1, 8.614, 10582.863, 313.821, 52780.338 23/05/30,18:50:13,09,08,1, 11.9,1,1, 8.614, 10582.886, 313.880, 52780.367 23/05/30,18:50:13,10,08,1, 11.9,1,1, 8.614, 10582.837, 313.821, 52780.279 23/05/30,18:50:13,11,08,1, 11.9,1,1, 8.614, 10582.882, 313.847, 52780.412 23/05/30,18:50:13,12,08,1, 11.9,1,1, 8.614, 10582.877, 313.862, 52780.373 23/05/30,18:50:13,13,08,1, 11.9,1,1, 8.614, 10582.825, 313.805, 52780.291 23/05/30,18:50:13,14,08,1, 11.9,1,1, 8.614, 10582.889, 313.888, 52780.363 23/05/30,18:50:13,15,08,1, 11.9,1,1, 8.614, 10582.856, 313.839, 52780.338 23/05/30,18:50:13,16,08,1, 11.9,1,1, 8.614, 10582.870, 313.815, 52780.311 23/05/30,18:50:13,17,08,1, 11.9,1,1, 8.614, 10582.881, 313.905, 52780.387 23/05/30,18:50:13,18,08,1, 11.9,1,1, 8.614, 10582.857, 313.795, 52780.306 23/05/30,18:50:13,19,08,1, 11.9,1,1, 8.614, 10582.857, 313.833, 52780.322 23/05/30,18:50:14,00,08,1, 11.8,1,1, 8.615, 10582.852, 313.833, 52780.322 23/05/30,18:50:14,01,08,1, 11.8,1,1, 8.615, 10582.858, 313.775, 52780.288 23/05/30,18:50:14,02,08,1, 11.8,1,1, 8.615, 10582.896, 313.858, 52780.352 23/05/30,18:50:14,03,08,1, 11.8,1,1, 8.615, 10582.867, 313.847, 52780.328 23/05/30,18:50:14,04,08,1, 11.8,1,1, 8.615, 10582.867, 313.797, 52780.297 23/05/30,18:50:14,05,08,1, 11.8,1,1, 8.615, 10582.886, 313.861, 52780.381 23/05/30,18:50:14,06,08,1, 11.8,1,1, 8.615, 10582.870, 313.799, 52780.332 23/05/30,18:50:14,07,08,1, 11.8,1,1, 8.615, 10582.886, 313.832, 52780.338 23/05/30,18:50:14,08,08,1, 11.8,1,1, 8.615, 10582.891, 313.871, 52780.386 23/05/30,18:50:14,09,08,1, 11.8,1,1, 8.615, 10582.898, 313.757, 52780.318 23/05/30,18:50:14,10,08,1, 11.8,1,1, 8.615, 10582.902, 313.855, 52780.407 23/05/30,18:50:14,11,08,1, 11.8,1,1, 8.615, 10582.856, 313.816, 52780.328 23/05/30,18:50:14,12,08,1, 11.8,1,1, 8.615, 10582.893, 313.787, 52780.410 23/05/30,18:50:14,13,08,1, 11.8,1,1, 8.615, 10582.846, 313.896, 52780.438 23/05/30,18:50:14,14,08,1, 11.8,1,1, 8.615, 10582.850, 313.797, 52780.400 23/05/30,18:50:14,15,08,1, 11.8,1,1, 8.615, 10582.911, 313.806, 52780.429 23/05/30,18:50:14,16,08,1, 11.8,1,1, 8.615, 10582.892, 313.861, 52780.384 23/05/30,18:50:14,17,08,1, 11.8,1,1, 8.615, 10582.843, 313.774, 52780.341 23/05/30,18:50:14,18,08,1, 11.8,1,1, 8.615, 10582.908, 313.872, 52780.415 23/05/30,18:50:14,19,08,1, 11.8,1,1, 8.615, 10582.888, 313.855, 52780.340 23/05/30,18:50:15,00,08,1, 11.9,1,1, 8.613, 10582.886, 313.855, 52780.340 23/05/30,18:50:15,01,08,1, 11.9,1,1, 8.613, 10582.906, 313.882, 52780.367 23/05/30,18:50:15,02,08,1, 11.9,1,1, 8.613, 10582.897, 313.790, 52780.329 23/05/30,18:50:15,03,08,1, 11.9,1,1, 8.613, 10582.902, 313.821, 52780.361 23/05/30,18:50:15,04,08,1, 11.9,1,1, 8.613, 10582.897, 313.878, 52780.375 23/05/30,18:50:15,05,08,1, 11.9,1,1, 8.613, 10582.869, 313.764, 52780.350 23/05/30,18:50:15,06,08,1, 11.9,1,1, 8.613, 10582.899, 313.862, 52780.399 23/05/30,18:50:15,07,08,1, 11.9,1,1, 8.613, 10582.894, 313.841, 52780.368 23/05/30,18:50:15,08,08,1, 11.9,1,1, 8.613, 10582.893, 313.786, 52780.321 23/05/30,18:50:15,09,08,1, 11.9,1,1, 8.613, 10582.916, 313.882, 52780.378 23/05/30,18:50:15,10,08,1, 11.9,1,1, 8.613, 10582.868, 313.788, 52780.327 23/05/30,18:50:15,11,08,1, 11.9,1,1, 8.613, 10582.881, 313.813, 52780.350 23/05/30,18:50:15,12,08,1, 11.9,1,1, 8.613, 10582.909, 313.871, 52780.382 23/05/30,18:50:15,13,08,1, 11.9,1,1, 8.613, 10582.893, 313.772, 52780.311 23/05/30,18:50:15,14,08,1, 11.9,1,1, 8.613, 10582.911, 313.834, 52780.373 23/05/30,18:50:15,15,08,1, 11.9,1,1, 8.613, 10582.906, 313.840, 52780.377 23/05/30,18:50:15,16,08,1, 11.9,1,1, 8.613, 10582.871, 313.763, 52780.358 23/05/30,18:50:15,17,08,1, 11.9,1,1, 8.613, 10582.922, 313.870, 52780.375 23/05/30,18:50:15,18,08,1, 11.9,1,1, 8.613, 10582.889, 313.820, 52780.343 23/05/30,18:50:15,19,08,1, 11.9,1,1, 8.613, 10582.911, 313.795, 52780.390 23/05/30,18:50:16,00,08,1, 11.9,1,1, 8.615, 10582.902, 313.795, 52780.390 23/05/30,18:50:16,01,08,1, 11.9,1,1, 8.615, 10582.881, 313.746, 52780.321 23/05/30,18:50:16,02,08,1, 11.9,1,1, 8.615, 10582.919, 313.825, 52780.395 23/05/30,18:50:16,03,08,1, 11.9,1,1, 8.615, 10582.917, 313.822, 52780.374 23/05/30,18:50:16,04,08,1, 11.9,1,1, 8.615, 10582.878, 313.735, 52780.300 23/05/30,18:50:16,05,08,1, 11.9,1,1, 8.615, 10582.914, 313.870, 52780.463 23/05/30,18:50:16,06,08,1, 11.9,1,1, 8.615, 10582.894, 313.800, 52780.392 23/05/30,18:50:16,07,08,1, 11.9,1,1, 8.615, 10582.925, 313.785, 52780.394 23/05/30,18:50:16,08,08,1, 11.9,1,1, 8.615, 10582.922, 313.862, 52780.396 23/05/30,18:50:16,09,08,1, 11.9,1,1, 8.615, 10582.889, 313.754, 52780.368 23/05/30,18:50:16,10,08,1, 11.9,1,1, 8.615, 10582.917, 313.813, 52780.410 23/05/30,18:50:16,11,08,1, 11.9,1,1, 8.615, 10582.905, 313.810, 52780.374 23/05/30,18:50:16,12,08,1, 11.9,1,1, 8.615, 10582.901, 313.757, 52780.361 23/05/30,18:50:16,13,08,1, 11.9,1,1, 8.615, 10582.913, 313.856, 52780.416 23/05/30,18:50:16,14,08,1, 11.9,1,1, 8.615, 10582.862, 313.779, 52780.349 23/05/30,18:50:16,15,08,1, 11.9,1,1, 8.615, 10582.896, 313.776, 52780.371 23/05/30,18:50:16,16,08,1, 11.9,1,1, 8.615, 10582.902, 313.865, 52780.440 23/05/30,18:50:16,17,08,1, 11.9,1,1, 8.615, 10582.864, 313.742, 52780.356 23/05/30,18:50:16,18,08,1, 11.9,1,1, 8.615, 10582.918, 313.838, 52780.408 23/05/30,18:50:16,19,08,1, 11.9,1,1, 8.615, 10582.896, 313.831, 52780.410 23/05/30,18:50:17,00,08,1, 11.9,1,1, 8.614, 10582.894, 313.831, 52780.410 23/05/30,18:50:17,01,08,1, 11.9,1,1, 8.614, 10582.917, 313.840, 52780.391 23/05/30,18:50:17,02,08,1, 11.9,1,1, 8.614, 10582.900, 313.771, 52780.351 23/05/30,18:50:17,03,08,1, 11.9,1,1, 8.614, 10582.918, 313.805, 52780.349 23/05/30,18:50:17,04,08,1, 11.9,1,1, 8.614, 10582.927, 313.862, 52780.362 23/05/30,18:50:17,05,08,1, 11.9,1,1, 8.614, 10582.922, 313.768, 52780.360 23/05/30,18:50:17,06,08,1, 11.9,1,1, 8.614, 10582.936, 313.834, 52780.397 23/05/30,18:50:17,07,08,1, 11.9,1,1, 8.614, 10582.908, 313.829, 52780.386 23/05/30,18:50:17,08,08,1, 11.9,1,1, 8.614, 10582.901, 313.762, 52780.349 23/05/30,18:50:17,09,08,1, 11.9,1,1, 8.614, 10582.932, 313.857, 52780.385 23/05/30,18:50:17,10,08,1, 11.9,1,1, 8.614, 10582.898, 313.768, 52780.327 23/05/30,18:50:17,11,08,1, 11.9,1,1, 8.614, 10582.932, 313.779, 52780.378 23/05/30,18:50:17,12,08,1, 11.9,1,1, 8.614, 10582.944, 313.864, 52780.379 23/05/30,18:50:17,13,08,1, 11.9,1,1, 8.614, 10582.922, 313.743, 52780.336 23/05/30,18:50:17,14,08,1, 11.9,1,1, 8.614, 10582.964, 313.809, 52780.410 23/05/30,18:50:17,15,08,1, 11.9,1,1, 8.614, 10582.916, 313.797, 52780.362 23/05/30,18:50:17,16,08,1, 11.9,1,1, 8.614, 10582.928, 313.731, 52780.315 23/05/30,18:50:17,17,08,1, 11.9,1,1, 8.614, 10582.954, 313.846, 52780.406 23/05/30,18:50:17,18,08,1, 11.9,1,1, 8.614, 10582.930, 313.783, 52780.318 23/05/30,18:50:17,19,08,1, 11.9,1,1, 8.614, 10582.951, 313.788, 52780.387 23/05/30,18:50:18,00,08,1, 11.9,1,1, 8.615, 10582.944, 313.788, 52780.387 23/05/30,18:50:18,01,08,1, 11.9,1,1, 8.615, 10582.927, 313.742, 52780.335 23/05/30,18:50:18,02,08,1, 11.9,1,1, 8.615, 10582.941, 313.815, 52780.373 23/05/30,18:50:18,03,08,1, 11.9,1,1, 8.615, 10582.949, 313.795, 52780.360 23/05/30,18:50:18,04,08,1, 11.9,1,1, 8.615, 10582.947, 313.748, 52780.305 23/05/30,18:50:18,05,08,1, 11.9,1,1, 8.615, 10582.950, 313.842, 52780.408 23/05/30,18:50:18,06,08,1, 11.9,1,1, 8.615, 10582.923, 313.760, 52780.330 23/05/30,18:50:18,07,08,1, 11.9,1,1, 8.615, 10582.938, 313.777, 52780.349 23/05/30,18:50:18,08,08,1, 11.9,1,1, 8.615, 10582.971, 313.824, 52780.366 23/05/30,18:50:18,09,08,1, 11.9,1,1, 8.615, 10582.947, 313.752, 52780.305 23/05/30,18:50:18,10,08,1, 11.9,1,1, 8.615, 10582.956, 313.830, 52780.376 23/05/30,18:50:18,11,08,1, 11.9,1,1, 8.615, 10582.928, 313.801, 52780.361 23/05/30,18:50:18,12,08,1, 11.9,1,1, 8.615, 10582.922, 313.740, 52780.304 23/05/30,18:50:18,13,08,1, 11.9,1,1, 8.615, 10582.953, 313.846, 52780.372 23/05/30,18:50:18,14,08,1, 11.9,1,1, 8.615, 10582.887, 313.777, 52780.474 23/05/30,18:50:18,15,08,1, 11.9,1,1, 8.615, 10582.910, 313.791, 52780.365 23/05/30,18:50:18,16,08,1, 11.9,1,1, 8.615, 10582.930, 313.851, 52780.359 23/05/30,18:50:18,17,08,1, 11.9,1,1, 8.615, 10582.928, 313.748, 52780.303 23/05/30,18:50:18,18,08,1, 11.9,1,1, 8.615, 10583.013, 313.811, 52780.356 23/05/30,18:50:18,19,08,1, 11.9,1,1, 8.615, 10582.955, 313.823, 52780.316 23/05/30,18:50:19,00,08,1, 11.8,1,1, 8.616, 10582.952, 313.823, 52780.316 23/05/30,18:50:19,01,08,1, 11.8,1,1, 8.616, 10582.951, 313.839, 52780.399 23/05/30,18:50:19,02,08,1, 11.8,1,1, 8.616, 10582.929, 313.786, 52780.309 23/05/30,18:50:19,03,08,1, 11.8,1,1, 8.616, 10582.969, 313.787, 52780.315 23/05/30,18:50:19,04,08,1, 11.8,1,1, 8.616, 10582.969, 313.842, 52780.352 23/05/30,18:50:19,05,08,1, 11.8,1,1, 8.616, 10582.940, 313.738, 52780.298 23/05/30,18:50:19,06,08,1, 11.8,1,1, 8.616, 10582.975, 313.807, 52780.358 23/05/30,18:50:19,07,08,1, 11.8,1,1, 8.616, 10582.971, 313.800, 52780.319 23/05/30,18:50:19,08,08,1, 11.8,1,1, 8.616, 10582.922, 313.742, 52780.274 23/05/30,18:50:19,09,08,1, 11.8,1,1, 8.616, 10582.996, 313.826, 52780.294 23/05/30,18:50:19,10,08,1, 11.8,1,1, 8.616, 10582.922, 313.785, 52780.469 23/05/30,18:50:19,11,08,1, 11.8,1,1, 8.616, 10582.959, 313.784, 52780.409 23/05/30,18:50:19,12,08,1, 11.8,1,1, 8.616, 10583.004, 313.839, 52780.413 23/05/30,18:50:19,13,08,1, 11.8,1,1, 8.616, 10582.959, 313.728, 52780.319 23/05/30,18:50:19,14,08,1, 11.8,1,1, 8.616, 10582.987, 313.809, 52780.425 23/05/30,18:50:19,15,08,1, 11.8,1,1, 8.616, 10582.967, 313.808, 52780.386 23/05/30,18:50:19,16,08,1, 11.8,1,1, 8.616, 10582.959, 313.740, 52780.310 23/05/30,18:50:19,17,08,1, 11.8,1,1, 8.616, 10582.992, 313.829, 52780.369 23/05/30,18:50:19,18,08,1, 11.8,1,1, 8.616, 10582.949, 313.767, 52780.322 23/05/30,18:50:19,19,08,1, 11.8,1,1, 8.616, 10582.983, 313.766, 52780.321 23/05/30,18:50:20,00,08,1, 11.9,1,1, 8.614, 10582.978, 313.766, 52780.321 23/05/30,18:50:20,01,08,1, 11.9,1,1, 8.614, 10582.956, 313.725, 52780.323 23/05/30,18:50:20,02,08,1, 11.9,1,1, 8.614, 10582.992, 313.809, 52780.370 23/05/30,18:50:20,03,08,1, 11.9,1,1, 8.614, 10582.994, 313.818, 52780.380 23/05/30,18:50:20,04,08,1, 11.9,1,1, 8.614, 10582.982, 313.707, 52780.291 23/05/30,18:50:20,05,08,1, 11.9,1,1, 8.614, 10582.989, 313.822, 52780.355 23/05/30,18:50:20,06,08,1, 11.9,1,1, 8.614, 10582.974, 313.724, 52780.322 23/05/30,18:50:20,07,08,1, 11.9,1,1, 8.614, 10582.992, 313.738, 52780.359 23/05/30,18:50:20,08,08,1, 11.9,1,1, 8.614, 10582.989, 313.822, 52780.417 23/05/30,18:50:20,09,08,1, 11.9,1,1, 8.614, 10582.991, 313.728, 52780.387 23/05/30,18:50:20,10,08,1, 11.9,1,1, 8.614, 10582.995, 313.817, 52780.418 23/05/30,18:50:20,11,08,1, 11.9,1,1, 8.614, 10583.024, 313.801, 52780.428 23/05/30,18:50:20,12,08,1, 11.9,1,1, 8.614, 10582.989, 313.729, 52780.339 23/05/30,18:50:20,13,08,1, 11.9,1,1, 8.614, 10583.032, 313.825, 52780.453 23/05/30,18:50:20,14,08,1, 11.9,1,1, 8.614, 10582.983, 313.748, 52780.360 23/05/30,18:50:20,15,08,1, 11.9,1,1, 8.614, 10583.002, 313.732, 52780.379 23/05/30,18:50:20,16,08,1, 11.9,1,1, 8.614, 10583.007, 313.809, 52780.417 23/05/30,18:50:20,17,08,1, 11.9,1,1, 8.614, 10582.984, 313.715, 52780.326 23/05/30,18:50:20,18,08,1, 11.9,1,1, 8.614, 10583.014, 313.782, 52780.391 23/05/30,18:50:20,19,08,1, 11.9,1,1, 8.614, 10582.989, 313.791, 52780.370 23/05/30,18:50:21,00,08,1, 11.9,1,1, 8.610, 10582.986, 313.791, 52780.370 23/05/30,18:50:21,01,08,1, 11.9,1,1, 8.610, 10583.037, 313.821, 52780.435 23/05/30,18:50:21,02,08,1, 11.9,1,1, 8.610, 10583.026, 313.736, 52780.379 23/05/30,18:50:21,03,08,1, 11.9,1,1, 8.610, 10583.048, 313.768, 52780.391 23/05/30,18:50:21,04,08,1, 11.9,1,1, 8.610, 10583.025, 313.822, 52780.423 23/05/30,18:50:21,05,08,1, 11.9,1,1, 8.610, 10583.005, 313.707, 52780.317 23/05/30,18:50:21,06,08,1, 11.9,1,1, 8.610, 10583.015, 313.758, 52780.396 23/05/30,18:50:21,07,08,1, 11.9,1,1, 8.610, 10582.999, 313.805, 52780.346 23/05/30,18:50:21,08,08,1, 11.9,1,1, 8.610, 10583.017, 313.718, 52780.327 23/05/30,18:50:21,09,08,1, 11.9,1,1, 8.610, 10583.024, 313.821, 52780.422 23/05/30,18:50:21,10,08,1, 11.9,1,1, 8.610, 10583.030, 313.796, 52780.349 23/05/30,18:50:21,11,08,1, 11.9,1,1, 8.610, 10583.033, 313.740, 52780.389 23/05/30,18:50:21,12,08,1, 11.9,1,1, 8.610, 10583.033, 313.817, 52780.381 23/05/30,18:50:21,13,08,1, 11.9,1,1, 8.610, 10583.011, 313.710, 52780.301 23/05/30,18:50:21,14,08,1, 11.9,1,1, 8.610, 10582.999, 313.796, 52780.392 23/05/30,18:50:21,15,08,1, 11.9,1,1, 8.610, 10583.023, 313.798, 52780.381 23/05/30,18:50:21,16,08,1, 11.9,1,1, 8.610, 10583.020, 313.711, 52780.343 23/05/30,18:50:21,17,08,1, 11.9,1,1, 8.610, 10583.037, 313.811, 52780.406 23/05/30,18:50:21,18,08,1, 11.9,1,1, 8.610, 10583.006, 313.739, 52780.351 23/05/30,18:50:21,19,08,1, 11.9,1,1, 8.610, 10583.018, 313.711, 52780.363 23/05/30,18:50:22,00,08,1, 11.9,1,1, 8.615, 10583.011, 313.711, 52780.363 23/05/30,18:50:22,01,08,1, 11.9,1,1, 8.615, 10583.022, 313.730, 52780.344 23/05/30,18:50:22,02,08,1, 11.9,1,1, 8.615, 10583.042, 313.788, 52780.404 23/05/30,18:50:22,03,08,1, 11.9,1,1, 8.615, 10583.042, 313.792, 52780.402 23/05/30,18:50:22,04,08,1, 11.9,1,1, 8.615, 10583.043, 313.692, 52780.322 23/05/30,18:50:22,05,08,1, 11.9,1,1, 8.615, 10583.044, 313.791, 52780.405 23/05/30,18:50:22,06,08,1, 11.9,1,1, 8.615, 10583.019, 313.725, 52780.341 23/05/30,18:50:22,07,08,1, 11.9,1,1, 8.615, 10583.032, 313.718, 52780.385 23/05/30,18:50:22,08,08,1, 11.9,1,1, 8.615, 10583.039, 313.788, 52780.422 23/05/30,18:50:22,09,08,1, 11.9,1,1, 8.615, 10583.039, 313.696, 52780.324 23/05/30,18:50:22,10,08,1, 11.9,1,1, 8.615, 10583.035, 313.751, 52780.357 23/05/30,18:50:22,11,08,1, 11.9,1,1, 8.615, 10583.041, 313.752, 52780.383 23/05/30,18:50:22,12,08,1, 11.9,1,1, 8.615, 10583.027, 313.684, 52780.323 23/05/30,18:50:22,13,08,1, 11.9,1,1, 8.615, 10583.061, 313.790, 52780.416 23/05/30,18:50:22,14,08,1, 11.9,1,1, 8.615, 10583.034, 313.748, 52780.374 23/05/30,18:50:22,15,08,1, 11.9,1,1, 8.615, 10583.057, 313.746, 52780.377 23/05/30,18:50:22,16,08,1, 11.9,1,1, 8.615, 10583.068, 313.793, 52780.410 23/05/30,18:50:22,17,08,1, 11.9,1,1, 8.615, 10583.019, 313.704, 52780.325 23/05/30,18:50:22,18,08,1, 11.9,1,1, 8.615, 10583.059, 313.746, 52780.379 23/05/30,18:50:22,19,08,1, 11.9,1,1, 8.615, 10583.061, 313.784, 52780.388 23/05/30,18:50:23,00,08,1, 11.9,1,1, 8.611, 10583.061, 313.784, 52780.388 23/05/30,18:50:23,01,08,1, 11.9,1,1, 8.611, 10583.091, 313.780, 52780.412 23/05/30,18:50:23,02,08,1, 11.9,1,1, 8.611, 10583.049, 313.743, 52780.380 23/05/30,18:50:23,03,08,1, 11.9,1,1, 8.611, 10583.050, 313.699, 52780.371 23/05/30,18:50:23,04,08,1, 11.9,1,1, 8.611, 10583.072, 313.800, 52780.425 23/05/30,18:50:23,05,08,1, 11.9,1,1, 8.611, 10583.032, 313.687, 52780.338 23/05/30,18:50:23,06,08,1, 11.9,1,1, 8.611, 10583.055, 313.731, 52780.384 23/05/30,18:50:23,07,08,1, 11.9,1,1, 8.611, 10583.066, 313.752, 52780.390 23/05/30,18:50:23,08,08,1, 11.9,1,1, 8.611, 10583.052, 313.684, 52780.359 23/05/30,18:50:23,09,08,1, 11.9,1,1, 8.611, 10583.087, 313.760, 52780.396 23/05/30,18:50:23,10,08,1, 11.9,1,1, 8.611, 10583.060, 313.742, 52780.392 23/05/30,18:50:23,11,08,1, 11.9,1,1, 8.611, 10583.075, 313.711, 52780.376 23/05/30,18:50:23,12,08,1, 11.9,1,1, 8.611, 10583.100, 313.815, 52780.447 23/05/30,18:50:23,13,08,1, 11.9,1,1, 8.611, 10583.070, 313.725, 52780.349 23/05/30,18:50:23,14,08,1, 11.9,1,1, 8.611, 10583.089, 313.762, 52780.423 23/05/30,18:50:23,15,08,1, 11.9,1,1, 8.611, 10583.098, 313.798, 52780.399 23/05/30,18:50:23,16,08,1, 11.9,1,1, 8.611, 10583.074, 313.682, 52780.378 23/05/30,18:50:23,17,08,1, 11.9,1,1, 8.611, 10583.085, 313.758, 52780.408 23/05/30,18:50:23,18,08,1, 11.9,1,1, 8.611, 10583.065, 313.746, 52780.385 23/05/30,18:50:23,19,08,1, 11.9,1,1, 8.611, 10583.064, 313.674, 52780.123 23/05/30,18:50:24,00,08,1, 11.9,1,1, 8.611, 10583.061, 313.674, 52780.123 23/05/30,18:50:24,01,08,1, 11.9,1,1, 8.611, 10583.062, 313.728, 52780.397 23/05/30,18:50:24,02,08,1, 11.9,1,1, 8.611, 10583.072, 313.729, 52780.430 23/05/30,18:50:24,03,08,1, 11.9,1,1, 8.611, 10583.094, 313.777, 52780.432 23/05/30,18:50:24,04,08,1, 11.9,1,1, 8.611, 10583.068, 313.715, 52780.376 23/05/30,18:50:24,05,08,1, 11.9,1,1, 8.611, 10583.098, 313.781, 52780.422 23/05/30,18:50:24,06,08,1, 11.9,1,1, 8.611, 10583.073, 313.736, 52780.405 23/05/30,18:50:24,07,08,1, 11.9,1,1, 8.611, 10583.097, 313.716, 52780.367 23/05/30,18:50:24,08,08,1, 11.9,1,1, 8.611, 10583.086, 313.802, 52780.448 23/05/30,18:50:24,09,08,1, 11.9,1,1, 8.611, 10583.061, 313.702, 52780.361 23/05/30,18:50:24,10,08,1, 11.9,1,1, 8.611, 10583.088, 313.741, 52780.406 23/05/30,18:50:24,11,08,1, 11.9,1,1, 8.611, 10583.072, 313.767, 52780.412 23/05/30,18:50:24,12,08,1, 11.9,1,1, 8.611, 10583.063, 313.681, 52780.350 23/05/30,18:50:24,13,08,1, 11.9,1,1, 8.611, 10583.118, 313.746, 52780.448 23/05/30,18:50:24,14,08,1, 11.9,1,1, 8.611, 10583.072, 313.725, 52780.382 23/05/30,18:50:24,15,08,1, 11.9,1,1, 8.611, 10583.087, 313.692, 52780.360 23/05/30,18:50:24,16,08,1, 11.9,1,1, 8.611, 10583.088, 313.794, 52780.468 23/05/30,18:50:24,17,08,1, 11.9,1,1, 8.611, 10583.071, 313.691, 52780.368 23/05/30,18:50:24,18,08,1, 11.9,1,1, 8.611, 10583.096, 313.691, 52780.395 23/05/30,18:50:24,19,08,1, 11.9,1,1, 8.611, 10583.088, 313.749, 52780.390 23/05/30,18:50:25,00,08,1, 11.8,1,1, 8.611, 10583.086, 313.749, 52780.390 23/05/30,18:50:25,01,08,1, 11.8,1,1, 8.611, 10583.112, 313.752, 52780.384 23/05/30,18:50:25,02,08,1, 11.8,1,1, 8.611, 10583.091, 313.705, 52780.350 23/05/30,18:50:25,03,08,1, 11.8,1,1, 8.611, 10583.081, 313.690, 52780.363 23/05/30,18:50:25,04,08,1, 11.8,1,1, 8.611, 10583.097, 313.752, 52780.405 23/05/30,18:50:25,05,08,1, 11.8,1,1, 8.611, 10583.078, 313.686, 52780.359 23/05/30,18:50:25,06,08,1, 11.8,1,1, 8.611, 10583.092, 313.736, 52780.411 23/05/30,18:50:25,07,08,1, 11.8,1,1, 8.611, 10583.105, 313.727, 52780.396 23/05/30,18:50:25,08,08,1, 11.8,1,1, 8.611, 10583.076, 313.653, 52780.327 23/05/30,18:50:25,09,08,1, 11.8,1,1, 8.611, 10583.090, 313.749, 52780.385 23/05/30,18:50:25,10,08,1, 11.8,1,1, 8.611, 10583.107, 313.700, 52780.356 23/05/30,18:50:25,11,08,1, 11.8,1,1, 8.611, 10583.082, 313.667, 52780.321 23/05/30,18:50:25,12,08,1, 11.8,1,1, 8.611, 10583.124, 313.768, 52780.420 23/05/30,18:50:25,13,08,1, 11.8,1,1, 8.611, 10583.083, 313.691, 52780.296 23/05/30,18:50:25,14,08,1, 11.8,1,1, 8.611, 10583.098, 313.713, 52780.361 23/05/30,18:50:25,15,08,1, 11.8,1,1, 8.611, 10583.095, 313.762, 52780.380 23/05/30,18:50:25,16,08,1, 11.8,1,1, 8.611, 10583.093, 313.676, 52780.331 23/05/30,18:50:25,17,08,1, 11.8,1,1, 8.611, 10583.107, 313.759, 52780.420 23/05/30,18:50:25,18,08,1, 11.8,1,1, 8.611, 10583.098, 313.729, 52780.379 23/05/30,18:50:25,19,08,1, 11.8,1,1, 8.611, 10583.109, 313.691, 52780.369 23/05/30,18:50:26,00,08,1, 12.0,1,1, 8.614, 10583.103, 313.691, 52780.369 23/05/30,18:50:26,01,08,1, 12.0,1,1, 8.614, 10583.089, 313.658, 52780.324 23/05/30,18:50:26,02,08,1, 12.0,1,1, 8.614, 10583.116, 313.670, 52780.367 23/05/30,18:50:26,03,08,1, 12.0,1,1, 8.614, 10583.113, 313.742, 52780.417 23/05/30,18:50:26,04,08,1, 12.0,1,1, 8.614, 10583.104, 313.657, 52780.337 23/05/30,18:50:26,05,08,1, 12.0,1,1, 8.614, 10583.120, 313.764, 52780.403 23/05/30,18:50:26,06,08,1, 12.0,1,1, 8.614, 10583.114, 313.716, 52780.357 23/05/30,18:50:26,07,08,1, 12.0,1,1, 8.614, 10583.117, 313.658, 52780.354 23/05/30,18:50:26,08,08,1, 12.0,1,1, 8.614, 10583.103, 313.794, 52780.406 23/05/30,18:50:26,09,08,1, 12.0,1,1, 8.614, 10583.088, 313.686, 52780.334 23/05/30,18:50:26,10,08,1, 12.0,1,1, 8.614, 10583.115, 313.720, 52780.365 23/05/30,18:50:26,11,08,1, 12.0,1,1, 8.614, 10583.111, 313.732, 52780.404 23/05/30,18:50:26,12,08,1, 12.0,1,1, 8.614, 10583.101, 313.661, 52780.328 23/05/30,18:50:26,13,08,1, 12.0,1,1, 8.614, 10583.102, 313.754, 52780.372 23/05/30,18:50:26,14,08,1, 12.0,1,1, 8.614, 10583.071, 313.716, 52780.367 23/05/30,18:50:26,15,08,1, 12.0,1,1, 8.614, 10583.113, 313.696, 52780.364 23/05/30,18:50:26,16,08,1, 12.0,1,1, 8.614, 10583.117, 313.774, 52780.417 23/05/30,18:50:26,17,08,1, 12.0,1,1, 8.614, 10583.089, 313.682, 52780.373 23/05/30,18:50:26,18,08,1, 12.0,1,1, 8.614, 10583.120, 313.730, 52780.412 23/05/30,18:50:26,19,08,1, 12.0,1,1, 8.614, 10583.121, 313.768, 52780.405 23/05/30,18:50:27,00,08,1, 12.0,1,1, 8.611, 10583.119, 313.768, 52780.405 23/05/30,18:50:27,01,08,1, 12.0,1,1, 8.611, 10583.110, 313.727, 52780.437 23/05/30,18:50:27,02,08,1, 12.0,1,1, 8.611, 10583.090, 313.687, 52780.353 23/05/30,18:50:27,03,08,1, 12.0,1,1, 8.611, 10583.082, 313.649, 52780.408 23/05/30,18:50:27,04,08,1, 12.0,1,1, 8.611, 10583.117, 313.754, 52780.436 23/05/30,18:50:27,05,08,1, 12.0,1,1, 8.611, 10583.087, 313.677, 52780.375 23/05/30,18:50:27,06,08,1, 12.0,1,1, 8.611, 10583.105, 313.713, 52780.420 23/05/30,18:50:27,07,08,1, 12.0,1,1, 8.611, 10583.110, 313.735, 52780.398 23/05/30,18:50:27,08,08,1, 12.0,1,1, 8.611, 10583.111, 313.651, 52780.377 23/05/30,18:50:27,09,08,1, 12.0,1,1, 8.611, 10583.117, 313.735, 52780.424 23/05/30,18:50:27,10,08,1, 12.0,1,1, 8.611, 10583.116, 313.708, 52780.388 23/05/30,18:50:27,11,08,1, 12.0,1,1, 8.611, 10583.142, 313.682, 52780.393 23/05/30,18:50:27,12,08,1, 12.0,1,1, 8.611, 10583.136, 313.772, 52780.454 23/05/30,18:50:27,13,08,1, 12.0,1,1, 8.611, 10583.097, 313.652, 52780.361 23/05/30,18:50:27,14,08,1, 12.0,1,1, 8.611, 10583.137, 313.704, 52780.441 23/05/30,18:50:27,15,08,1, 12.0,1,1, 8.611, 10583.116, 313.727, 52780.402 23/05/30,18:50:27,16,08,1, 12.0,1,1, 8.611, 10583.120, 313.635, 52780.344 23/05/30,18:50:27,17,08,1, 12.0,1,1, 8.611, 10583.141, 313.766, 52780.432 23/05/30,18:50:27,18,08,1, 12.0,1,1, 8.611, 10583.101, 313.669, 52780.366 23/05/30,18:50:27,19,08,1, 12.0,1,1, 8.611, 10583.143, 313.684, 52780.352 23/05/30,18:50:28,00,09,1, 11.9,1,1, 8.611, 10583.136, 313.684, 52780.352 23/05/30,18:50:28,01,09,1, 11.9,1,1, 8.611, 10583.138, 313.626, 52780.362 23/05/30,18:50:28,02,09,1, 11.9,1,1, 8.611, 10583.139, 313.735, 52780.492 23/05/30,18:50:28,03,09,1, 11.9,1,1, 8.611, 10583.159, 313.686, 52780.346 23/05/30,18:50:28,04,09,1, 11.9,1,1, 8.611, 10583.143, 313.638, 52780.368 23/05/30,18:50:28,05,09,1, 11.9,1,1, 8.611, 10583.149, 313.745, 52780.389 23/05/30,18:50:28,06,09,1, 11.9,1,1, 8.611, 10583.135, 313.659, 52780.357 23/05/30,18:50:28,07,09,1, 11.9,1,1, 8.611, 10583.144, 313.684, 52780.389 23/05/30,18:50:28,08,09,1, 11.9,1,1, 8.611, 10583.146, 313.712, 52780.369 23/05/30,18:50:28,09,09,1, 11.9,1,1, 8.611, 10583.148, 313.638, 52780.330 23/05/30,18:50:28,10,09,1, 11.9,1,1, 8.611, 10583.163, 313.713, 52780.434 23/05/30,18:50:28,11,09,1, 11.9,1,1, 8.611, 10583.165, 313.674, 52780.383 23/05/30,18:50:28,12,09,1, 11.9,1,1, 8.611, 10583.164, 313.624, 52780.362 23/05/30,18:50:28,13,09,1, 11.9,1,1, 8.611, 10583.196, 313.746, 52780.441 23/05/30,18:50:28,14,09,1, 11.9,1,1, 8.611, 10583.138, 313.625, 52780.352 23/05/30,18:50:28,15,09,1, 11.9,1,1, 8.611, 10583.192, 313.682, 52780.402 23/05/30,18:50:28,16,09,1, 11.9,1,1, 8.611, 10583.153, 313.715, 52780.401 23/05/30,18:50:28,17,09,1, 11.9,1,1, 8.611, 10583.142, 313.598, 52780.359 23/05/30,18:50:28,18,09,1, 11.9,1,1, 8.611, 10583.174, 313.710, 52780.433 23/05/30,18:50:28,19,09,1, 11.9,1,1, 8.611, 10583.154, 313.647, 52780.396 23/05/30,18:50:29,00,09,1, 11.9,1,1, 8.612, 10583.153, 313.647, 52780.396 23/05/30,18:50:29,01,09,1, 11.9,1,1, 8.612, 10583.178, 313.717, 52780.452 23/05/30,18:50:29,02,09,1, 11.9,1,1, 8.612, 10583.167, 313.632, 52780.361 23/05/30,18:50:29,03,09,1, 11.9,1,1, 8.612, 10583.172, 313.687, 52780.411 23/05/30,18:50:29,04,09,1, 11.9,1,1, 8.612, 10583.207, 313.698, 52780.422 23/05/30,18:50:29,05,09,1, 11.9,1,1, 8.612, 10583.174, 313.602, 52780.332 23/05/30,18:50:29,06,09,1, 11.9,1,1, 8.612, 10583.185, 313.716, 52780.442 23/05/30,18:50:29,07,09,1, 11.9,1,1, 8.612, 10583.179, 313.651, 52780.399 23/05/30,18:50:29,08,09,1, 11.9,1,1, 8.612, 10583.196, 313.632, 52780.398 23/05/30,18:50:29,09,09,1, 11.9,1,1, 8.612, 10583.211, 313.711, 52780.422 23/05/30,18:50:29,10,09,1, 11.9,1,1, 8.612, 10583.189, 313.645, 52780.378 23/05/30,18:50:29,11,09,1, 11.9,1,1, 8.612, 10583.220, 313.713, 52780.430 23/05/30,18:50:29,12,09,1, 11.9,1,1, 8.612, 10583.177, 313.704, 52780.402 23/05/30,18:50:29,13,09,1, 11.9,1,1, 8.612, 10583.200, 313.639, 52780.394 23/05/30,18:50:29,14,09,1, 11.9,1,1, 8.612, 10583.231, 313.727, 52780.461 23/05/30,18:50:29,15,09,1, 11.9,1,1, 8.612, 10583.182, 313.669, 52780.429 23/05/30,18:50:29,16,09,1, 11.9,1,1, 8.612, 10583.205, 313.654, 52780.400 23/05/30,18:50:29,17,09,1, 11.9,1,1, 8.612, 10583.214, 313.714, 52780.415 23/05/30,18:50:29,18,09,1, 11.9,1,1, 8.612, 10583.198, 313.620, 52780.331 23/05/30,18:50:29,19,09,1, 11.9,1,1, 8.612, 10583.216, 313.704, 52780.443 23/05/30,18:50:30,00,09,1, 11.9,1,1, 8.609, 10583.211, 313.704, 52780.443 23/05/30,18:50:30,01,09,1, 11.9,1,1, 8.609, 10583.223, 313.628, 52780.329 23/05/30,18:50:30,02,09,1, 11.9,1,1, 8.609, 10583.239, 313.739, 52780.418 23/05/30,18:50:30,03,09,1, 11.9,1,1, 8.609, 10583.214, 313.674, 52780.396 23/05/30,18:50:30,04,09,1, 11.9,1,1, 8.609, 10583.222, 313.676, 52780.409 23/05/30,18:50:30,05,09,1, 11.9,1,1, 8.609, 10583.233, 313.750, 52780.464 23/05/30,18:50:30,06,09,1, 11.9,1,1, 8.609, 10583.210, 313.646, 52780.400 23/05/30,18:50:30,07,09,1, 11.9,1,1, 8.609, 10583.242, 313.710, 52780.412 23/05/30,18:50:30,08,09,1, 11.9,1,1, 8.609, 10583.230, 313.724, 52780.377 23/05/30,18:50:30,09,09,1, 11.9,1,1, 8.609, 10583.211, 313.636, 52780.362 23/05/30,18:50:30,10,09,1, 11.9,1,1, 8.609, 10583.240, 313.716, 52780.411 23/05/30,18:50:30,11,09,1, 11.9,1,1, 8.609, 10583.193, 313.665, 52780.378 23/05/30,18:50:30,12,09,1, 11.9,1,1, 8.609, 10583.220, 313.667, 52780.378 23/05/30,18:50:30,13,09,1, 11.9,1,1, 8.609, 10583.253, 313.728, 52780.456 23/05/30,18:50:30,14,09,1, 11.9,1,1, 8.609, 10583.201, 313.621, 52780.361 23/05/30,18:50:30,15,09,1, 11.9,1,1, 8.609, 10583.260, 313.669, 52780.432 23/05/30,18:50:30,16,09,1, 11.9,1,1, 8.609, 10583.259, 313.676, 52780.420 23/05/30,18:50:30,17,09,1, 11.9,1,1, 8.609, 10583.215, 313.614, 52780.334 23/05/30,18:50:30,18,09,1, 11.9,1,1, 8.609, 10583.253, 313.737, 52780.426 23/05/30,18:50:30,19,09,1, 11.9,1,1, 8.609, 10583.228, 313.648, 52780.372 23/05/30,18:50:31,00,09,1, 11.9,1,1, 8.613, 10583.228, 313.648, 52780.372 23/05/30,18:50:31,01,09,1, 11.9,1,1, 8.613, 10583.238, 313.717, 52780.434 23/05/30,18:50:31,02,09,1, 11.9,1,1, 8.613, 10583.197, 313.616, 52780.346 23/05/30,18:50:31,03,09,1, 11.9,1,1, 8.613, 10583.218, 313.672, 52780.416 23/05/30,18:50:31,04,09,1, 11.9,1,1, 8.613, 10583.216, 313.699, 52780.384 23/05/30,18:50:31,05,09,1, 11.9,1,1, 8.613, 10583.242, 313.598, 52780.359 23/05/30,18:50:31,06,09,1, 11.9,1,1, 8.613, 10583.261, 313.716, 52780.428 23/05/30,18:50:31,07,09,1, 11.9,1,1, 8.613, 10583.210, 313.642, 52780.381 23/05/30,18:50:31,08,09,1, 11.9,1,1, 8.613, 10583.236, 313.637, 52780.389 23/05/30,18:50:31,09,09,1, 11.9,1,1, 8.613, 10583.222, 313.734, 52780.464 23/05/30,18:50:31,10,09,1, 11.9,1,1, 8.613, 10583.225, 313.660, 52780.365 23/05/30,18:50:31,11,09,1, 11.9,1,1, 8.613, 10583.246, 313.677, 52780.447 23/05/30,18:50:31,12,09,1, 11.9,1,1, 8.613, 10583.256, 313.717, 52780.380 23/05/30,18:50:31,13,09,1, 11.9,1,1, 8.613, 10583.247, 313.609, 52780.367 23/05/30,18:50:31,14,09,1, 11.9,1,1, 8.613, 10583.268, 313.732, 52780.490 23/05/30,18:50:31,15,09,1, 11.9,1,1, 8.613, 10583.229, 313.676, 52780.416 23/05/30,18:50:31,16,09,1, 11.9,1,1, 8.613, 10583.273, 313.669, 52780.450 23/05/30,18:50:31,17,09,1, 11.9,1,1, 8.613, 10583.263, 313.714, 52780.440 23/05/30,18:50:31,18,09,1, 11.9,1,1, 8.613, 10583.234, 313.602, 52780.360 23/05/30,18:50:31,19,09,1, 11.9,1,1, 8.613, 10583.265, 313.693, 52780.429 23/05/30,18:50:32,00,09,1, 11.9,1,1, 8.611, 10583.261, 313.693, 52780.429 23/05/30,18:50:32,01,09,1, 11.9,1,1, 8.611, 10583.241, 313.623, 52780.382 23/05/30,18:50:32,02,09,1, 11.9,1,1, 8.611, 10583.272, 313.711, 52780.442 23/05/30,18:50:32,03,09,1, 11.9,1,1, 8.611, 10583.237, 313.646, 52780.390 23/05/30,18:50:32,04,09,1, 11.9,1,1, 8.611, 10583.265, 313.653, 52780.407 23/05/30,18:50:32,05,09,1, 11.9,1,1, 8.611, 10583.232, 313.714, 52780.436 23/05/30,18:50:32,06,09,1, 11.9,1,1, 8.611, 10583.239, 313.587, 52780.386 23/05/30,18:50:32,07,09,1, 11.9,1,1, 8.611, 10583.262, 313.706, 52780.451 23/05/30,18:50:32,08,09,1, 11.9,1,1, 8.611, 10583.248, 313.650, 52780.440 23/05/30,18:50:32,09,09,1, 11.9,1,1, 8.611, 10583.233, 313.630, 52780.412 23/05/30,18:50:32,10,09,1, 11.9,1,1, 8.611, 10583.273, 313.694, 52780.447 23/05/30,18:50:32,11,09,1, 11.9,1,1, 8.611, 10583.233, 313.623, 52780.356 23/05/30,18:50:32,12,09,1, 11.9,1,1, 8.611, 10583.248, 313.657, 52780.403 23/05/30,18:50:32,13,09,1, 11.9,1,1, 8.611, 10583.261, 313.717, 52780.383 23/05/30,18:50:32,14,09,1, 11.9,1,1, 8.611, 10583.224, 313.563, 52780.320 23/05/30,18:50:32,15,09,1, 11.9,1,1, 8.611, 10583.258, 313.693, 52780.407 23/05/30,18:50:32,16,09,1, 11.9,1,1, 8.611, 10583.261, 313.642, 52780.347 23/05/30,18:50:32,17,09,1, 11.9,1,1, 8.611, 10583.240, 313.620, 52780.358 23/05/30,18:50:32,18,09,1, 11.9,1,1, 8.611, 10583.239, 313.728, 52780.433 23/05/30,18:50:32,19,09,1, 11.9,1,1, 8.611, 10583.239, 313.618, 52780.373 23/05/30,18:50:33,00,09,1, 11.9,1,1, 8.614, 10583.236, 313.618, 52780.373 23/05/30,18:50:33,01,09,1, 11.9,1,1, 8.614, 10583.265, 313.662, 52780.413 23/05/30,18:50:33,02,09,1, 11.9,1,1, 8.614, 10583.249, 313.590, 52780.375 23/05/30,18:50:33,03,09,1, 11.9,1,1, 8.614, 10583.256, 313.677, 52780.453 23/05/30,18:50:33,04,09,1, 11.9,1,1, 8.614, 10583.238, 313.643, 52780.376 23/05/30,18:50:33,05,09,1, 11.9,1,1, 8.614, 10583.259, 313.604, 52780.394 23/05/30,18:50:33,06,09,1, 11.9,1,1, 8.614, 10583.257, 313.721, 52780.459 23/05/30,18:50:33,07,09,1, 11.9,1,1, 8.614, 10583.244, 313.639, 52780.395 23/05/30,18:50:33,08,09,1, 11.9,1,1, 8.614, 10583.257, 313.687, 52780.456 23/05/30,18:50:33,09,09,1, 11.9,1,1, 8.614, 10583.276, 313.700, 52780.423 23/05/30,18:50:33,10,09,1, 11.9,1,1, 8.614, 10583.259, 313.613, 52780.391 23/05/30,18:50:33,11,09,1, 11.9,1,1, 8.614, 10583.288, 313.726, 52780.470 23/05/30,18:50:33,12,09,1, 11.9,1,1, 8.614, 10583.231, 313.631, 52780.414 23/05/30,18:50:33,13,09,1, 11.9,1,1, 8.614, 10583.276, 313.631, 52780.424 23/05/30,18:50:33,14,09,1, 11.9,1,1, 8.614, 10583.280, 313.695, 52780.458 23/05/30,18:50:33,15,09,1, 11.9,1,1, 8.614, 10583.233, 313.578, 52780.351 23/05/30,18:50:33,16,09,1, 11.9,1,1, 8.614, 10583.284, 313.656, 52780.450 23/05/30,18:50:33,17,09,1, 11.9,1,1, 8.614, 10583.291, 313.659, 52780.429 23/05/30,18:50:33,18,09,1, 11.9,1,1, 8.614, 10583.239, 313.588, 52780.353 23/05/30,18:50:33,19,09,1, 11.9,1,1, 8.614, 10583.302, 313.703, 52780.469 23/05/30,18:50:34,00,09,1, 11.9,1,1, 8.611, 10583.295, 313.703, 52780.469 23/05/30,18:50:34,01,09,1, 11.9,1,1, 8.611, 10583.289, 313.639, 52780.449 23/05/30,18:50:34,02,09,1, 11.9,1,1, 8.611, 10583.305, 313.694, 52780.470 23/05/30,18:50:34,03,09,1, 11.9,1,1, 8.611, 10583.248, 313.571, 52780.395 23/05/30,18:50:34,04,09,1, 11.9,1,1, 8.611, 10583.266, 313.657, 52780.447 23/05/30,18:50:34,05,09,1, 11.9,1,1, 8.611, 10583.278, 313.656, 52780.441 23/05/30,18:50:34,06,09,1, 11.9,1,1, 8.611, 10583.267, 313.597, 52780.405 23/05/30,18:50:34,07,09,1, 11.9,1,1, 8.611, 10583.290, 313.679, 52780.450 23/05/30,18:50:34,08,09,1, 11.9,1,1, 8.611, 10583.272, 313.612, 52780.412 23/05/30,18:50:34,09,09,1, 11.9,1,1, 8.611, 10583.295, 313.636, 52780.457 23/05/30,18:50:34,10,09,1, 11.9,1,1, 8.611, 10583.264, 313.695, 52780.460 23/05/30,18:50:34,11,09,1, 11.9,1,1, 8.611, 10583.275, 313.591, 52780.422 23/05/30,18:50:34,12,09,1, 11.9,1,1, 8.611, 10583.280, 313.664, 52780.453 23/05/30,18:50:34,13,09,1, 11.9,1,1, 8.611, 10583.269, 313.676, 52780.437 23/05/30,18:50:34,14,09,1, 11.9,1,1, 8.611, 10583.285, 313.600, 52780.396 23/05/30,18:50:34,15,09,1, 11.9,1,1, 8.611, 10583.313, 313.685, 52780.492 23/05/30,18:50:34,16,09,1, 11.9,1,1, 8.611, 10583.293, 313.587, 52780.395 23/05/30,18:50:34,17,09,1, 11.9,1,1, 8.611, 10583.302, 313.643, 52780.429 23/05/30,18:50:34,18,09,1, 11.9,1,1, 8.611, 10583.313, 313.666, 52780.485 23/05/30,18:50:34,19,09,1, 11.9,1,1, 8.611, 10583.295, 313.570, 52780.378 23/05/30,18:50:35,00,09,1, 11.9,1,1, 8.614, 10583.295, 313.570, 52780.378 23/05/30,18:50:35,01,09,1, 11.9,1,1, 8.614, 10583.327, 313.646, 52780.441 23/05/30,18:50:35,02,09,1, 11.9,1,1, 8.614, 10583.306, 313.617, 52780.394 23/05/30,18:50:35,03,09,1, 11.9,1,1, 8.614, 10583.337, 313.714, 52780.500 23/05/30,18:50:35,04,09,1, 11.9,1,1, 8.614, 10583.303, 313.602, 52780.430 23/05/30,18:50:35,05,09,1, 11.9,1,1, 8.614, 10583.323, 313.658, 52780.441 23/05/30,18:50:35,06,09,1, 11.9,1,1, 8.614, 10583.306, 313.660, 52780.488 23/05/30,18:50:35,07,09,1, 11.9,1,1, 8.614, 10583.299, 313.580, 52780.417 23/05/30,18:50:35,08,09,1, 11.9,1,1, 8.614, 10583.336, 313.663, 52780.488 23/05/30,18:50:35,09,09,1, 11.9,1,1, 8.614, 10583.304, 313.624, 52780.404 23/05/30,18:50:35,10,09,1, 11.9,1,1, 8.614, 10583.332, 313.618, 52780.428 23/05/30,18:50:35,11,09,1, 11.9,1,1, 8.614, 10583.321, 313.699, 52780.477 23/05/30,18:50:35,12,09,1, 11.9,1,1, 8.614, 10583.297, 313.589, 52780.356 23/05/30,18:50:35,13,09,1, 11.9,1,1, 8.614, 10583.348, 313.656, 52780.452 23/05/30,18:50:35,14,09,1, 11.9,1,1, 8.614, 10583.317, 313.644, 52780.365 23/05/30,18:50:35,15,09,1, 11.9,1,1, 8.614, 10583.291, 313.596, 52780.380 23/05/30,18:50:35,16,09,1, 11.9,1,1, 8.614, 10583.325, 313.686, 52780.468 23/05/30,18:50:35,17,09,1, 11.9,1,1, 8.614, 10583.324, 313.591, 52780.394 23/05/30,18:50:35,18,09,1, 11.9,1,1, 8.614, 10583.323, 313.635, 52780.441 23/05/30,18:50:35,19,09,1, 11.9,1,1, 8.614, 10583.325, 313.686, 52780.457 23/05/30,18:50:36,00,08,1, 11.9,1,1, 8.613, 10583.320, 313.686, 52780.457 23/05/30,18:50:36,01,08,1, 11.9,1,1, 8.613, 10583.316, 313.677, 52780.453 23/05/30,18:50:36,02,08,1, 11.9,1,1, 8.613, 10583.307, 313.647, 52780.420 23/05/30,18:50:36,03,08,1, 11.9,1,1, 8.613, 10583.308, 313.619, 52780.424 23/05/30,18:50:36,04,08,1, 11.9,1,1, 8.613, 10583.332, 313.700, 52780.512 23/05/30,18:50:36,05,08,1, 11.9,1,1, 8.613, 10583.292, 313.631, 52780.403 23/05/30,18:50:36,06,08,1, 11.9,1,1, 8.613, 10583.346, 313.659, 52780.434 23/05/30,18:50:36,07,08,1, 11.9,1,1, 8.613, 10583.333, 313.690, 52780.448 23/05/30,18:50:36,08,08,1, 11.9,1,1, 8.613, 10583.305, 313.601, 52780.374 23/05/30,18:50:36,09,08,1, 11.9,1,1, 8.613, 10583.342, 313.674, 52780.436 23/05/30,18:50:36,10,08,1, 11.9,1,1, 8.613, 10583.323, 313.635, 52780.401 23/05/30,18:50:36,11,08,1, 11.9,1,1, 8.613, 10583.318, 313.594, 52780.393 23/05/30,18:50:36,12,08,1, 11.9,1,1, 8.613, 10583.367, 313.712, 52780.466 23/05/30,18:50:36,13,08,1, 11.9,1,1, 8.613, 10583.309, 313.596, 52780.374 23/05/30,18:50:36,14,08,1, 11.9,1,1, 8.613, 10583.343, 313.675, 52780.438 23/05/30,18:50:36,15,08,1, 11.9,1,1, 8.613, 10583.345, 313.683, 52780.446 23/05/30,18:50:36,16,08,1, 11.9,1,1, 8.613, 10583.325, 313.606, 52780.386 23/05/30,18:50:36,17,08,1, 11.9,1,1, 8.613, 10583.340, 313.708, 52780.454 23/05/30,18:50:36,18,08,1, 11.9,1,1, 8.613, 10583.316, 313.651, 52780.413 23/05/30,18:50:36,19,08,1, 11.9,1,1, 8.613, 10583.314, 313.626, 52780.407 23/05/30,18:50:37,00,08,1, 11.9,1,1, 8.613, 10583.311, 313.626, 52780.407 23/05/30,18:50:37,01,08,1, 11.9,1,1, 8.613, 10583.338, 313.593, 52780.355 23/05/30,18:50:37,02,08,1, 11.9,1,1, 8.613, 10583.361, 313.646, 52780.388 23/05/30,18:50:37,03,08,1, 11.9,1,1, 8.613, 10583.336, 313.665, 52780.398 23/05/30,18:50:37,04,08,1, 11.9,1,1, 8.613, 10583.345, 313.584, 52780.385 23/05/30,18:50:37,05,08,1, 11.9,1,1, 8.613, 10583.353, 313.684, 52780.461 23/05/30,18:50:37,06,08,1, 11.9,1,1, 8.613, 10583.333, 313.625, 52780.405 23/05/30,18:50:37,07,08,1, 11.9,1,1, 8.613, 10583.338, 313.581, 52780.408 23/05/30,18:50:37,08,08,1, 11.9,1,1, 8.613, 10583.363, 313.690, 52780.440 23/05/30,18:50:37,09,08,1, 11.9,1,1, 8.613, 10583.336, 313.594, 52780.398 23/05/30,18:50:37,10,08,1, 11.9,1,1, 8.613, 10583.348, 313.669, 52780.448 23/05/30,18:50:37,11,08,1, 11.9,1,1, 8.613, 10583.360, 313.640, 52780.455 23/05/30,18:50:37,12,08,1, 11.9,1,1, 8.613, 10583.334, 313.574, 52780.379 23/05/30,18:50:37,13,08,1, 11.9,1,1, 8.613, 10583.368, 313.684, 52780.487 23/05/30,18:50:37,14,08,1, 11.9,1,1, 8.613, 10583.363, 313.631, 52780.426 23/05/30,18:50:37,15,08,1, 11.9,1,1, 8.613, 10583.367, 313.601, 52780.395 23/05/30,18:50:37,16,08,1, 11.9,1,1, 8.613, 10583.390, 313.684, 52780.453 23/05/30,18:50:37,17,08,1, 11.9,1,1, 8.613, 10583.351, 313.590, 52780.419 23/05/30,18:50:37,18,08,1, 11.9,1,1, 8.613, 10583.370, 313.705, 52780.468 23/05/30,18:50:37,19,08,1, 11.9,1,1, 8.613, 10583.370, 313.668, 52780.435 23/05/30,18:50:38,00,09,1, 11.8,1,1, 8.615, 10583.361, 313.668, 52780.435 23/05/30,18:50:38,01,09,1, 11.8,1,1, 8.615, 10583.390, 313.686, 52780.468 23/05/30,18:50:38,02,09,1, 11.8,1,1, 8.615, 10583.353, 313.636, 52780.400 23/05/30,18:50:38,03,09,1, 11.8,1,1, 8.615, 10583.387, 313.601, 52780.440 23/05/30,18:50:38,04,09,1, 11.8,1,1, 8.615, 10583.374, 313.698, 52780.507 23/05/30,18:50:38,05,09,1, 11.8,1,1, 8.615, 10583.359, 313.599, 52780.432 23/05/30,18:50:38,06,09,1, 11.8,1,1, 8.615, 10583.388, 313.674, 52780.464 23/05/30,18:50:38,07,09,1, 11.8,1,1, 8.615, 10583.383, 313.664, 52780.436 23/05/30,18:50:38,08,09,1, 11.8,1,1, 8.615, 10583.378, 313.602, 52780.455 23/05/30,18:50:38,09,09,1, 11.8,1,1, 8.615, 10583.394, 313.689, 52780.492 23/05/30,18:50:38,10,09,1, 11.8,1,1, 8.615, 10583.361, 313.631, 52780.442 23/05/30,18:50:38,11,09,1, 11.8,1,1, 8.615, 10583.399, 313.636, 52780.456 23/05/30,18:50:38,12,09,1, 11.8,1,1, 8.615, 10583.406, 313.692, 52780.458 23/05/30,18:50:38,13,09,1, 11.8,1,1, 8.615, 10583.356, 313.592, 52780.415 23/05/30,18:50:38,14,09,1, 11.8,1,1, 8.615, 10583.405, 313.664, 52780.483 23/05/30,18:50:38,15,09,1, 11.8,1,1, 8.615, 10583.396, 313.657, 52780.422 23/05/30,18:50:38,16,09,1, 11.8,1,1, 8.615, 10583.387, 313.608, 52780.434 23/05/30,18:50:38,17,09,1, 11.8,1,1, 8.615, 10583.402, 313.705, 52780.481 23/05/30,18:50:38,18,09,1, 11.8,1,1, 8.615, 10583.389, 313.625, 52780.447 23/05/30,18:50:38,19,09,1, 11.8,1,1, 8.615, 10583.415, 313.670, 52780.505 23/05/30,18:50:39,00,09,1, 11.9,1,1, 8.615, 10583.411, 313.670, 52780.505 23/05/30,18:50:39,01,09,1, 11.9,1,1, 8.615, 10583.401, 313.609, 52780.380 23/05/30,18:50:39,02,09,1, 11.9,1,1, 8.615, 10583.411, 313.689, 52780.462 23/05/30,18:50:39,03,09,1, 11.9,1,1, 8.615, 10583.372, 313.637, 52780.421 23/05/30,18:50:39,04,09,1, 11.9,1,1, 8.615, 10583.384, 313.612, 52780.414 23/05/30,18:50:39,05,09,1, 11.9,1,1, 8.615, 10583.411, 313.695, 52780.461 23/05/30,18:50:39,06,09,1, 11.9,1,1, 8.615, 10583.411, 313.628, 52780.405 23/05/30,18:50:39,07,09,1, 11.9,1,1, 8.615, 10583.429, 313.667, 52780.501 23/05/30,18:50:39,08,09,1, 11.9,1,1, 8.615, 10583.427, 313.711, 52780.493 23/05/30,18:50:39,09,09,1, 11.9,1,1, 8.615, 10583.395, 313.614, 52780.423 23/05/30,18:50:39,10,09,1, 11.9,1,1, 8.615, 10583.433, 313.689, 52780.521 23/05/30,18:50:39,11,09,1, 11.9,1,1, 8.615, 10583.421, 313.641, 52780.481 23/05/30,18:50:39,12,09,1, 11.9,1,1, 8.615, 10583.411, 313.607, 52780.470 23/05/30,18:50:39,13,09,1, 11.9,1,1, 8.615, 10583.434, 313.705, 52780.488 23/05/30,18:50:39,14,09,1, 11.9,1,1, 8.615, 10583.412, 313.580, 52780.397 23/05/30,18:50:39,15,09,1, 11.9,1,1, 8.615, 10583.433, 313.660, 52780.456 23/05/30,18:50:39,16,09,1, 11.9,1,1, 8.615, 10583.429, 313.657, 52780.460 23/05/30,18:50:39,17,09,1, 11.9,1,1, 8.615, 10583.428, 313.591, 52780.413 23/05/30,18:50:39,18,09,1, 11.9,1,1, 8.615, 10583.450, 313.704, 52780.527 23/05/30,18:50:39,19,09,1, 11.9,1,1, 8.615, 10583.442, 313.634, 52780.391 23/05/30,18:50:40,00,09,1, 11.9,1,1, 8.611, 10583.436, 313.634, 52780.391 23/05/30,18:50:40,01,09,1, 11.9,1,1, 8.611, 10583.463, 313.692, 52780.470 23/05/30,18:50:40,02,09,1, 11.9,1,1, 8.611, 10583.426, 313.571, 52780.390 23/05/30,18:50:40,03,09,1, 11.9,1,1, 8.611, 10583.471, 313.652, 52780.437 23/05/30,18:50:40,04,09,1, 11.9,1,1, 8.611, 10583.420, 313.639, 52780.440 23/05/30,18:50:40,05,09,1, 11.9,1,1, 8.611, 10583.445, 313.581, 52780.412 23/05/30,18:50:40,06,09,1, 11.9,1,1, 8.611, 10583.452, 313.681, 52780.455 23/05/30,18:50:40,07,09,1, 11.9,1,1, 8.611, 10583.420, 313.598, 52780.448 23/05/30,18:50:40,08,09,1, 11.9,1,1, 8.611, 10583.423, 313.602, 52780.431 23/05/30,18:50:40,09,09,1, 11.9,1,1, 8.611, 10583.442, 313.696, 52780.475 23/05/30,18:50:40,10,09,1, 11.9,1,1, 8.611, 10583.410, 313.576, 52780.403 23/05/30,18:50:40,11,09,1, 11.9,1,1, 8.611, 10583.434, 313.653, 52780.478 23/05/30,18:50:40,12,09,1, 11.9,1,1, 8.611, 10583.447, 313.674, 52780.474 23/05/30,18:50:40,13,09,1, 11.9,1,1, 8.611, 10583.443, 313.595, 52780.436 23/05/30,18:50:40,14,09,1, 11.9,1,1, 8.611, 10583.454, 313.689, 52780.494 23/05/30,18:50:40,15,09,1, 11.9,1,1, 8.611, 10583.424, 313.614, 52780.426 23/05/30,18:50:40,16,09,1, 11.9,1,1, 8.611, 10583.431, 313.624, 52780.461 23/05/30,18:50:40,17,09,1, 11.9,1,1, 8.611, 10583.452, 313.700, 52780.481 23/05/30,18:50:40,18,09,1, 11.9,1,1, 8.611, 10583.422, 313.600, 52780.427 23/05/30,18:50:40,19,09,1, 11.9,1,1, 8.611, 10583.452, 313.668, 52780.468 23/05/30,18:50:41,00,09,1, 11.9,1,1, 8.611, 10583.445, 313.668, 52780.468 23/05/30,18:50:41,01,09,1, 11.9,1,1, 8.611, 10583.422, 313.594, 52780.433 23/05/30,18:50:41,02,09,1, 11.9,1,1, 8.611, 10583.456, 313.714, 52780.516 23/05/30,18:50:41,03,09,1, 11.9,1,1, 8.611, 10583.400, 313.625, 52780.430 23/05/30,18:50:41,04,09,1, 11.9,1,1, 8.611, 10583.438, 313.637, 52780.469 23/05/30,18:50:41,05,09,1, 11.9,1,1, 8.611, 10583.419, 313.695, 52780.427 23/05/30,18:50:41,06,09,1, 11.9,1,1, 8.611, 10583.409, 313.568, 52780.414 23/05/30,18:50:41,07,09,1, 11.9,1,1, 8.611, 10583.436, 313.654, 52780.464 23/05/30,18:50:41,08,09,1, 11.9,1,1, 8.611, 10583.419, 313.652, 52780.467 23/05/30,18:50:41,09,09,1, 11.9,1,1, 8.611, 10583.408, 313.590, 52780.436 23/05/30,18:50:41,10,09,1, 11.9,1,1, 8.611, 10583.445, 313.687, 52780.508 23/05/30,18:50:41,11,09,1, 11.9,1,1, 8.611, 10583.411, 313.648, 52780.426 23/05/30,18:50:41,12,09,1, 11.9,1,1, 8.611, 10583.450, 313.637, 52780.487 23/05/30,18:50:41,13,09,1, 11.9,1,1, 8.611, 10583.433, 313.701, 52780.509 23/05/30,18:50:41,14,09,1, 11.9,1,1, 8.611, 10583.414, 313.603, 52780.443 23/05/30,18:50:41,15,09,1, 11.9,1,1, 8.611, 10583.433, 313.680, 52780.487 23/05/30,18:50:41,16,09,1, 11.9,1,1, 8.611, 10583.440, 313.663, 52780.509 23/05/30,18:50:41,17,09,1, 11.9,1,1, 8.611, 10583.410, 313.587, 52780.470 23/05/30,18:50:41,18,09,1, 11.9,1,1, 8.611, 10583.441, 313.708, 52780.537 23/05/30,18:50:41,19,09,1, 11.9,1,1, 8.611, 10583.411, 313.609, 52780.497 23/05/30,18:50:42,00,09,1, 11.9,1,1, 8.612, 10583.403, 313.609, 52780.497 23/05/30,18:50:42,01,09,1, 11.9,1,1, 8.612, 10583.449, 313.671, 52780.521 23/05/30,18:50:42,02,09,1, 11.9,1,1, 8.612, 10583.429, 313.607, 52780.446 23/05/30,18:50:42,03,09,1, 11.9,1,1, 8.612, 10583.475, 313.675, 52780.545 23/05/30,18:50:42,04,09,1, 11.9,1,1, 8.612, 10583.440, 313.657, 52780.505 23/05/30,18:50:42,05,09,1, 11.9,1,1, 8.612, 10583.425, 313.595, 52780.472 23/05/30,18:50:42,06,09,1, 11.9,1,1, 8.612, 10583.478, 313.690, 52780.548 23/05/30,18:50:42,07,09,1, 11.9,1,1, 8.612, 10583.418, 313.595, 52780.450 23/05/30,18:50:42,08,09,1, 11.9,1,1, 8.612, 10583.430, 313.609, 52780.501 23/05/30,18:50:42,09,09,1, 11.9,1,1, 8.612, 10583.441, 313.656, 52780.498 23/05/30,18:50:42,10,09,1, 11.9,1,1, 8.612, 10583.408, 313.577, 52780.439 23/05/30,18:50:42,11,09,1, 11.9,1,1, 8.612, 10583.474, 313.678, 52780.510 23/05/30,18:50:42,12,09,1, 11.9,1,1, 8.612, 10583.435, 313.628, 52780.455 23/05/30,18:50:42,13,09,1, 11.9,1,1, 8.612, 10583.441, 313.605, 52780.429 23/05/30,18:50:42,14,09,1, 11.9,1,1, 8.612, 10583.446, 313.706, 52780.508 23/05/30,18:50:42,15,09,1, 11.9,1,1, 8.612, 10583.404, 313.607, 52780.442 23/05/30,18:50:42,16,09,1, 11.9,1,1, 8.612, 10583.467, 313.603, 52780.485 23/05/30,18:50:42,17,09,1, 11.9,1,1, 8.612, 10583.458, 313.681, 52780.488 23/05/30,18:50:42,18,09,1, 11.9,1,1, 8.612, 10583.426, 313.592, 52780.415 23/05/30,18:50:42,19,09,1, 11.9,1,1, 8.612, 10583.469, 313.659, 52780.509 23/05/30,18:50:43,00,09,1, 11.9,1,1, 8.612, 10583.462, 313.659, 52780.509 23/05/30,18:50:43,01,09,1, 11.9,1,1, 8.612, 10583.454, 313.596, 52780.452 23/05/30,18:50:43,02,09,1, 11.9,1,1, 8.612, 10583.462, 313.670, 52780.500 23/05/30,18:50:43,03,09,1, 11.9,1,1, 8.612, 10583.447, 313.588, 52780.531 23/05/30,18:50:43,04,09,1, 11.9,1,1, 8.612, 10583.489, 313.625, 52780.547 23/05/30,18:50:43,05,09,1, 11.9,1,1, 8.612, 10583.463, 313.655, 52780.546 23/05/30,18:50:43,06,09,1, 11.9,1,1, 8.612, 10583.448, 313.553, 52780.496 23/05/30,18:50:43,07,09,1, 11.9,1,1, 8.612, 10583.495, 313.667, 52780.551 23/05/30,18:50:43,08,09,1, 11.9,1,1, 8.612, 10583.436, 313.616, 52780.459 23/05/30,18:50:43,09,09,1, 11.9,1,1, 8.612, 10583.457, 313.593, 52780.453 23/05/30,18:50:43,10,09,1, 11.9,1,1, 8.612, 10583.457, 313.663, 52780.512 23/05/30,18:50:43,11,09,1, 11.9,1,1, 8.612, 10583.443, 313.588, 52780.444 23/05/30,18:50:43,12,09,1, 11.9,1,1, 8.612, 10583.464, 313.624, 52780.454 23/05/30,18:50:43,13,09,1, 11.9,1,1, 8.612, 10583.470, 313.645, 52780.517 23/05/30,18:50:43,14,09,1, 11.9,1,1, 8.612, 10583.462, 313.547, 52780.444 23/05/30,18:50:43,15,09,1, 11.9,1,1, 8.612, 10583.488, 313.676, 52780.501 23/05/30,18:50:43,16,09,1, 11.9,1,1, 8.612, 10583.469, 313.612, 52780.482 23/05/30,18:50:43,17,09,1, 11.9,1,1, 8.612, 10583.475, 313.614, 52780.498 23/05/30,18:50:43,18,09,1, 11.9,1,1, 8.612, 10583.471, 313.678, 52780.536 23/05/30,18:50:43,19,09,1, 11.9,1,1, 8.612, 10583.467, 313.572, 52780.451 23/05/30,18:50:44,00,09,1, 11.9,1,1, 8.611, 10583.462, 313.572, 52780.451 23/05/30,18:50:44,01,09,1, 11.9,1,1, 8.611, 10583.473, 313.636, 52780.485 23/05/30,18:50:44,02,09,1, 11.9,1,1, 8.611, 10583.455, 313.547, 52780.416 23/05/30,18:50:44,03,09,1, 11.9,1,1, 8.611, 10583.492, 313.668, 52780.519 23/05/30,18:50:44,04,09,1, 11.9,1,1, 8.611, 10583.466, 313.600, 52780.456 23/05/30,18:50:44,05,09,1, 11.9,1,1, 8.611, 10583.498, 313.607, 52780.515 23/05/30,18:50:44,06,09,1, 11.9,1,1, 8.611, 10583.504, 313.660, 52780.479 23/05/30,18:50:44,07,09,1, 11.9,1,1, 8.611, 10583.467, 313.554, 52780.412 23/05/30,18:50:44,08,09,1, 11.9,1,1, 8.611, 10583.507, 313.630, 52780.487 23/05/30,18:50:44,09,09,1, 11.9,1,1, 8.611, 10583.486, 313.634, 52780.479 23/05/30,18:50:44,10,09,1, 11.9,1,1, 8.611, 10583.477, 313.569, 52780.426 23/05/30,18:50:44,11,09,1, 11.9,1,1, 8.611, 10583.523, 313.681, 52780.505 23/05/30,18:50:44,12,09,1, 11.9,1,1, 8.611, 10583.484, 313.573, 52780.404 23/05/30,18:50:44,13,09,1, 11.9,1,1, 8.611, 10583.531, 313.578, 52780.389 23/05/30,18:50:44,14,09,1, 11.9,1,1, 8.611, 10583.499, 313.666, 52780.501 23/05/30,18:50:44,15,09,1, 11.9,1,1, 8.611, 10583.464, 313.544, 52780.441 23/05/30,18:50:44,16,09,1, 11.9,1,1, 8.611, 10583.486, 313.665, 52780.646 23/05/30,18:50:44,17,09,1, 11.9,1,1, 8.611, 10583.499, 313.608, 52780.412 23/05/30,18:50:44,18,09,1, 11.9,1,1, 8.611, 10583.485, 313.566, 52780.410 23/05/30,18:50:44,19,09,1, 11.9,1,1, 8.611, 10583.522, 313.669, 52780.467 23/05/30,18:50:45,00,09,1, 11.9,1,1, 8.609, 10583.520, 313.669, 52780.467 23/05/30,18:50:45,01,09,1, 11.9,1,1, 8.609, 10583.528, 313.609, 52780.460 23/05/30,18:50:45,02,09,1, 11.9,1,1, 8.609, 10583.537, 313.636, 52780.472 23/05/30,18:50:45,03,09,1, 11.9,1,1, 8.609, 10583.516, 313.546, 52780.393 23/05/30,18:50:45,04,09,1, 11.9,1,1, 8.609, 10583.555, 313.644, 52780.500 23/05/30,18:50:45,05,09,1, 11.9,1,1, 8.609, 10583.506, 313.595, 52780.423 23/05/30,18:50:45,06,09,1, 11.9,1,1, 8.609, 10583.513, 313.606, 52780.436 23/05/30,18:50:45,07,09,1, 11.9,1,1, 8.609, 10583.547, 313.700, 52780.483 23/05/30,18:50:45,08,09,1, 11.9,1,1, 8.609, 10583.516, 313.564, 52780.450 23/05/30,18:50:45,09,09,1, 11.9,1,1, 8.609, 10583.559, 313.666, 52780.488 23/05/30,18:50:45,10,09,1, 11.9,1,1, 8.609, 10583.543, 313.673, 52780.461 23/05/30,18:50:45,11,09,1, 11.9,1,1, 8.609, 10583.525, 313.591, 52780.445 23/05/30,18:50:45,12,09,1, 11.9,1,1, 8.609, 10583.537, 313.673, 52780.540 23/05/30,18:50:45,13,09,1, 11.9,1,1, 8.609, 10583.505, 313.592, 52780.268 23/05/30,18:50:45,14,09,1, 11.9,1,1, 8.609, 10583.560, 313.580, 52780.547 23/05/30,18:50:45,15,09,1, 11.9,1,1, 8.609, 10583.570, 313.646, 52780.511 23/05/30,18:50:45,16,09,1, 11.9,1,1, 8.609, 10583.539, 313.574, 52780.413 23/05/30,18:50:45,17,09,1, 11.9,1,1, 8.609, 10583.556, 313.664, 52780.513 23/05/30,18:50:45,18,09,1, 11.9,1,1, 8.609, 10583.531, 313.639, 52780.481 23/05/30,18:50:45,19,09,1, 11.9,1,1, 8.609, 10583.543, 313.562, 52780.454 23/05/30,18:50:46,00,09,1, 11.9,1,1, 8.611, 10583.537, 313.562, 52780.454 23/05/30,18:50:46,01,09,1, 11.9,1,1, 8.611, 10583.510, 313.605, 52780.483 23/05/30,18:50:46,02,09,1, 11.9,1,1, 8.611, 10583.548, 313.634, 52780.485 23/05/30,18:50:46,03,09,1, 11.9,1,1, 8.611, 10583.544, 313.677, 52780.502 23/05/30,18:50:46,04,09,1, 11.9,1,1, 8.611, 10583.520, 313.567, 52780.444 23/05/30,18:50:46,05,09,1, 11.9,1,1, 8.611, 10583.556, 313.657, 52780.522 23/05/30,18:50:46,06,09,1, 11.9,1,1, 8.611, 10583.518, 313.636, 52780.472 23/05/30,18:50:46,07,09,1, 11.9,1,1, 8.611, 10583.517, 313.555, 52780.448 23/05/30,18:50:46,08,09,1, 11.9,1,1, 8.611, 10583.550, 313.683, 52780.484 23/05/30,18:50:46,09,09,1, 11.9,1,1, 8.611, 10583.511, 313.591, 52780.433 23/05/30,18:50:46,10,09,1, 11.9,1,1, 8.611, 10583.539, 313.617, 52780.510 23/05/30,18:50:46,11,09,1, 11.9,1,1, 8.611, 10583.548, 313.668, 52780.522 23/05/30,18:50:46,12,09,1, 11.9,1,1, 8.611, 10583.521, 313.572, 52780.448 23/05/30,18:50:46,13,09,1, 11.9,1,1, 8.611, 10583.546, 313.637, 52780.497 23/05/30,18:50:46,14,09,1, 11.9,1,1, 8.611, 10583.527, 313.626, 52780.459 23/05/30,18:50:46,15,09,1, 11.9,1,1, 8.611, 10583.519, 313.579, 52780.459 23/05/30,18:50:46,16,09,1, 11.9,1,1, 8.611, 10583.531, 313.661, 52780.497 23/05/30,18:50:46,17,09,1, 11.9,1,1, 8.611, 10583.511, 313.602, 52780.442 23/05/30,18:50:46,18,09,1, 11.9,1,1, 8.611, 10583.520, 313.609, 52780.459 23/05/30,18:50:46,19,09,1, 11.9,1,1, 8.611, 10583.539, 313.710, 52780.488 23/05/30,18:50:47,00,09,1, 11.8,1,1, 8.611, 10583.537, 313.710, 52780.488 23/05/30,18:50:47,01,09,1, 11.8,1,1, 8.611, 10583.554, 313.657, 52780.517 23/05/30,18:50:47,02,09,1, 11.8,1,1, 8.611, 10583.531, 313.667, 52780.481 23/05/30,18:50:47,03,09,1, 11.8,1,1, 8.611, 10583.522, 313.586, 52780.462 23/05/30,18:50:47,04,09,1, 11.8,1,1, 8.611, 10583.564, 313.688, 52780.522 23/05/30,18:50:47,05,09,1, 11.8,1,1, 8.611, 10583.529, 313.618, 52780.415 23/05/30,18:50:47,06,09,1, 11.8,1,1, 8.611, 10583.543, 313.585, 52780.463 23/05/30,18:50:47,07,09,1, 11.8,1,1, 8.611, 10583.560, 313.657, 52780.489 23/05/30,18:50:47,08,09,1, 11.8,1,1, 8.611, 10583.539, 313.543, 52780.411 23/05/30,18:50:47,09,09,1, 11.8,1,1, 8.611, 10583.538, 313.630, 52780.508 23/05/30,18:50:47,10,09,1, 11.8,1,1, 8.611, 10583.557, 313.601, 52780.440 23/05/30,18:50:47,11,09,1, 11.8,1,1, 8.611, 10583.568, 313.570, 52780.439 23/05/30,18:50:47,12,09,1, 11.8,1,1, 8.611, 10583.611, 313.666, 52780.519 23/05/30,18:50:47,13,09,1, 11.8,1,1, 8.611, 10583.562, 313.588, 52780.465 23/05/30,18:50:47,14,09,1, 11.8,1,1, 8.611, 10583.592, 313.602, 52780.516 23/05/30,18:50:47,15,09,1, 11.8,1,1, 8.611, 10583.566, 313.670, 52780.512 23/05/30,18:50:47,16,09,1, 11.8,1,1, 8.611, 10583.587, 313.577, 52780.689 23/05/30,18:50:47,17,09,1, 11.8,1,1, 8.611, 10583.632, 313.606, 52780.426 23/05/30,18:50:47,18,09,1, 11.8,1,1, 8.611, 10583.589, 313.636, 52780.408 23/05/30,18:50:47,19,09,1, 11.8,1,1, 8.611, 10583.573, 313.547, 52780.379 23/05/30,18:50:48,00,09,1, 11.9,1,1, 8.610, 10583.570, 313.547, 52780.379 23/05/30,18:50:48,01,09,1, 11.9,1,1, 8.610, 10583.571, 313.584, 52780.453 23/05/30,18:50:48,02,09,1, 11.9,1,1, 8.610, 10583.570, 313.577, 52780.468 23/05/30,18:50:48,03,09,1, 11.9,1,1, 8.610, 10583.589, 313.642, 52780.499 23/05/30,18:50:48,04,09,1, 11.9,1,1, 8.610, 10583.559, 313.553, 52780.447 23/05/30,18:50:48,05,09,1, 11.9,1,1, 8.610, 10583.590, 313.623, 52780.499 23/05/30,18:50:48,06,09,1, 11.9,1,1, 8.610, 10583.538, 313.647, 52780.494 23/05/30,18:50:48,07,09,1, 11.9,1,1, 8.610, 10583.549, 313.551, 52780.435 23/05/30,18:50:48,08,09,1, 11.9,1,1, 8.610, 10583.563, 313.605, 52780.505 23/05/30,18:50:48,09,09,1, 11.9,1,1, 8.610, 10583.550, 313.561, 52780.446 23/05/30,18:50:48,10,09,1, 11.9,1,1, 8.610, 10583.576, 313.579, 52780.437 23/05/30,18:50:48,11,09,1, 11.9,1,1, 8.610, 10583.575, 313.629, 52780.474 23/05/30,18:50:48,12,09,1, 11.9,1,1, 8.610, 10583.540, 313.568, 52780.438 23/05/30,18:50:48,13,09,1, 11.9,1,1, 8.610, 10583.583, 313.637, 52780.549 23/05/30,18:50:48,14,09,1, 11.9,1,1, 8.610, 10583.578, 313.658, 52780.512 23/05/30,18:50:48,15,09,1, 11.9,1,1, 8.610, 10583.566, 313.566, 52780.440 23/05/30,18:50:48,16,09,1, 11.9,1,1, 8.610, 10583.611, 313.673, 52780.552 23/05/30,18:50:48,17,09,1, 11.9,1,1, 8.610, 10583.570, 313.593, 52780.438 23/05/30,18:50:48,18,09,1, 11.9,1,1, 8.610, 10583.588, 313.597, 52780.483 23/05/30,18:50:48,19,09,1, 11.9,1,1, 8.610, 10583.626, 313.664, 52780.485 23/05/30,18:50:49,00,09,1, 11.9,1,1, 8.612, 10583.620, 313.664, 52780.485 23/05/30,18:50:49,01,09,1, 11.9,1,1, 8.612, 10583.604, 313.653, 52780.522 23/05/30,18:50:49,02,09,1, 11.9,1,1, 8.612, 10583.597, 313.637, 52780.488 23/05/30,18:50:49,03,09,1, 11.9,1,1, 8.612, 10583.592, 313.566, 52780.431 23/05/30,18:50:49,04,09,1, 11.9,1,1, 8.612, 10583.625, 313.659, 52780.495 23/05/30,18:50:49,05,09,1, 11.9,1,1, 8.612, 10583.573, 313.591, 52780.468 23/05/30,18:50:49,06,09,1, 11.9,1,1, 8.612, 10583.618, 313.597, 52780.461 23/05/30,18:50:49,07,09,1, 11.9,1,1, 8.612, 10583.604, 313.674, 52780.501 23/05/30,18:50:49,08,09,1, 11.9,1,1, 8.612, 10583.575, 313.567, 52780.433 23/05/30,18:50:49,09,09,1, 11.9,1,1, 8.612, 10583.634, 313.628, 52780.485 23/05/30,18:50:49,10,09,1, 11.9,1,1, 8.612, 10583.626, 313.648, 52780.483 23/05/30,18:50:49,11,09,1, 11.9,1,1, 8.612, 10583.623, 313.564, 52780.425 23/05/30,18:50:49,12,09,1, 11.9,1,1, 8.612, 10583.617, 313.677, 52780.502 23/05/30,18:50:49,13,09,1, 11.9,1,1, 8.612, 10583.599, 313.614, 52780.433 23/05/30,18:50:49,14,09,1, 11.9,1,1, 8.612, 10583.628, 313.582, 52780.498 23/05/30,18:50:49,15,09,1, 11.9,1,1, 8.612, 10583.610, 313.692, 52780.525 23/05/30,18:50:49,16,09,1, 11.9,1,1, 8.612, 10583.609, 313.565, 52780.451 23/05/30,18:50:49,17,09,1, 11.9,1,1, 8.612, 10583.588, 313.626, 52780.472 23/05/30,18:50:49,18,09,1, 11.9,1,1, 8.612, 10583.607, 313.652, 52780.494 23/05/30,18:50:49,19,09,1, 11.9,1,1, 8.612, 10583.595, 313.538, 52780.459 23/05/30,18:50:50,00,09,1, 11.9,1,1, 8.610, 10583.587, 313.538, 52780.459 23/05/30,18:50:50,01,09,1, 11.9,1,1, 8.610, 10583.594, 313.609, 52780.438 23/05/30,18:50:50,02,09,1, 11.9,1,1, 8.610, 10583.608, 313.563, 52780.446 23/05/30,18:50:50,03,09,1, 11.9,1,1, 8.610, 10583.631, 313.702, 52780.517 23/05/30,18:50:50,04,09,1, 11.9,1,1, 8.610, 10583.596, 313.600, 52780.412 23/05/30,18:50:50,05,09,1, 11.9,1,1, 8.610, 10583.635, 313.636, 52780.483 23/05/30,18:50:50,06,09,1, 11.9,1,1, 8.610, 10583.623, 313.659, 52780.474 23/05/30,18:50:50,07,09,1, 11.9,1,1, 8.610, 10583.631, 313.573, 52780.415 23/05/30,18:50:50,08,09,1, 11.9,1,1, 8.610, 10583.651, 313.679, 52780.479 23/05/30,18:50:50,09,09,1, 11.9,1,1, 8.610, 10583.628, 313.618, 52780.434 23/05/30,18:50:50,10,09,1, 11.9,1,1, 8.610, 10583.624, 313.593, 52780.467 23/05/30,18:50:50,11,09,1, 11.9,1,1, 8.610, 10583.641, 313.671, 52780.540 23/05/30,18:50:50,12,09,1, 11.9,1,1, 8.610, 10583.623, 313.575, 52780.415 23/05/30,18:50:50,13,09,1, 11.9,1,1, 8.610, 10583.625, 313.628, 52780.484 23/05/30,18:50:50,14,09,1, 11.9,1,1, 8.610, 10583.647, 313.647, 52780.501 23/05/30,18:50:50,15,09,1, 11.9,1,1, 8.610, 10583.639, 313.570, 52780.445 23/05/30,18:50:50,16,09,1, 11.9,1,1, 8.610, 10583.630, 313.632, 52780.477 23/05/30,18:50:50,17,09,1, 11.9,1,1, 8.610, 10583.640, 313.614, 52780.471 23/05/30,18:50:50,18,09,1, 11.9,1,1, 8.610, 10583.623, 313.562, 52780.458 23/05/30,18:50:50,19,09,1, 11.9,1,1, 8.610, 10583.647, 313.656, 52780.526 23/05/30,18:50:51,00,09,1, 12.0,1,1, 8.608, 10583.645, 313.656, 52780.526 23/05/30,18:50:51,01,09,1, 12.0,1,1, 8.608, 10583.620, 313.604, 52780.486 23/05/30,18:50:51,02,09,1, 12.0,1,1, 8.608, 10583.634, 313.632, 52780.512 23/05/30,18:50:51,03,09,1, 12.0,1,1, 8.608, 10583.642, 313.553, 52780.441 23/05/30,18:50:51,04,09,1, 12.0,1,1, 8.608, 10583.675, 313.664, 52780.509 23/05/30,18:50:51,05,09,1, 12.0,1,1, 8.608, 10583.651, 313.625, 52780.467 23/05/30,18:50:51,06,09,1, 12.0,1,1, 8.608, 10583.658, 313.591, 52780.724 23/05/30,18:50:51,07,09,1, 12.0,1,1, 8.608, 10583.626, 313.675, 52780.549 23/05/30,18:50:51,08,09,1, 12.0,1,1, 8.608, 10583.612, 313.604, 52780.505 23/05/30,18:50:51,09,09,1, 12.0,1,1, 8.608, 10583.608, 313.603, 52780.496 23/05/30,18:50:51,10,09,1, 12.0,1,1, 8.608, 10583.643, 313.666, 52780.502 23/05/30,18:50:51,11,09,1, 12.0,1,1, 8.608, 10583.624, 313.540, 52780.423 23/05/30,18:50:51,12,09,1, 12.0,1,1, 8.608, 10583.661, 313.611, 52780.460 23/05/30,18:50:51,13,09,1, 12.0,1,1, 8.608, 10583.651, 313.645, 52780.490 23/05/30,18:50:51,14,09,1, 12.0,1,1, 8.608, 10583.640, 313.539, 52780.480 23/05/30,18:50:51,15,09,1, 12.0,1,1, 8.608, 10583.658, 313.649, 52780.495 23/05/30,18:50:51,16,09,1, 12.0,1,1, 8.608, 10583.647, 313.583, 52780.455 23/05/30,18:50:51,17,09,1, 12.0,1,1, 8.608, 10583.660, 313.566, 52780.487 23/05/30,18:50:51,18,09,1, 12.0,1,1, 8.608, 10583.676, 313.663, 52780.549 23/05/30,18:50:51,19,09,1, 12.0,1,1, 8.608, 10583.662, 313.561, 52780.454 23/05/30,18:50:52,00,09,1, 11.9,1,1, 8.607, 10583.662, 313.561, 52780.454 23/05/30,18:50:52,01,09,1, 11.9,1,1, 8.607, 10583.643, 313.653, 52780.490 23/05/30,18:50:52,02,09,1, 11.9,1,1, 8.607, 10583.642, 313.526, 52780.437 23/05/30,18:50:52,03,09,1, 11.9,1,1, 8.607, 10583.682, 313.635, 52780.551 23/05/30,18:50:52,04,09,1, 11.9,1,1, 8.607, 10583.647, 313.629, 52780.714 23/05/30,18:50:52,05,09,1, 11.9,1,1, 8.607, 10583.678, 313.545, 52780.517 23/05/30,18:50:52,06,09,1, 11.9,1,1, 8.607, 10583.687, 313.644, 52780.536 23/05/30,18:50:52,07,09,1, 11.9,1,1, 8.607, 10583.677, 313.555, 52780.447 23/05/30,18:50:52,08,09,1, 11.9,1,1, 8.607, 10583.664, 313.594, 52780.517 23/05/30,18:50:52,09,09,1, 11.9,1,1, 8.607, 10583.694, 313.652, 52780.512 23/05/30,18:50:52,10,09,1, 11.9,1,1, 8.607, 10583.620, 313.523, 52780.421 23/05/30,18:50:52,11,09,1, 11.9,1,1, 8.607, 10583.674, 313.600, 52780.498 23/05/30,18:50:52,12,09,1, 11.9,1,1, 8.607, 10583.663, 313.603, 52780.511 23/05/30,18:50:52,13,09,1, 11.9,1,1, 8.607, 10583.660, 313.514, 52780.467 23/05/30,18:50:52,14,09,1, 11.9,1,1, 8.607, 10583.707, 313.642, 52780.543 23/05/30,18:50:52,15,09,1, 11.9,1,1, 8.607, 10583.649, 313.575, 52780.501 23/05/30,18:50:52,16,09,1, 11.9,1,1, 8.607, 10583.694, 313.577, 52780.506 23/05/30,18:50:52,17,09,1, 11.9,1,1, 8.607, 10583.686, 313.648, 52780.541 23/05/30,18:50:52,18,09,1, 11.9,1,1, 8.607, 10583.662, 313.554, 52780.455 23/05/30,18:50:52,19,09,1, 11.9,1,1, 8.607, 10583.673, 313.612, 52780.520 23/05/30,18:50:53,00,09,1, 11.9,1,1, 8.614, 10583.670, 313.612, 52780.520 23/05/30,18:50:53,01,09,1, 11.9,1,1, 8.614, 10583.652, 313.546, 52780.488 23/05/30,18:50:53,02,09,1, 11.9,1,1, 8.614, 10583.673, 313.630, 52780.542 23/05/30,18:50:53,03,09,1, 11.9,1,1, 8.614, 10583.676, 313.582, 52780.480 23/05/30,18:50:53,04,09,1, 11.9,1,1, 8.614, 10583.670, 313.562, 52780.503 23/05/30,18:50:53,05,09,1, 11.9,1,1, 8.614, 10583.673, 313.651, 52780.568 23/05/30,18:50:53,06,09,1, 11.9,1,1, 8.614, 10583.654, 313.570, 52780.466 23/05/30,18:50:53,07,09,1, 11.9,1,1, 8.614, 10583.661, 313.585, 52780.544 23/05/30,18:50:53,08,09,1, 11.9,1,1, 8.614, 10583.680, 313.626, 52780.512 23/05/30,18:50:53,09,09,1, 11.9,1,1, 8.614, 10583.664, 313.547, 52780.490 23/05/30,18:50:53,10,09,1, 11.9,1,1, 8.614, 10583.695, 313.633, 52780.558 23/05/30,18:50:53,11,09,1, 11.9,1,1, 8.614, 10583.653, 313.577, 52780.475 23/05/30,18:50:53,12,09,1, 11.9,1,1, 8.614, 10583.680, 313.534, 52780.491 23/05/30,18:50:53,13,09,1, 11.9,1,1, 8.614, 10583.697, 313.649, 52780.578 23/05/30,18:50:53,14,09,1, 11.9,1,1, 8.614, 10583.680, 313.571, 52780.498 23/05/30,18:50:53,15,09,1, 11.9,1,1, 8.614, 10583.673, 313.584, 52780.548 23/05/30,18:50:53,16,09,1, 11.9,1,1, 8.614, 10583.703, 313.645, 52780.541 23/05/30,18:50:53,17,09,1, 11.9,1,1, 8.614, 10583.670, 313.551, 52780.485 23/05/30,18:50:53,18,09,1, 11.9,1,1, 8.614, 10583.717, 313.617, 52780.567 23/05/30,18:50:53,19,09,1, 11.9,1,1, 8.614, 10583.694, 313.618, 52780.522 23/05/30,18:50:54,00,09,1, 11.9,1,1, 8.609, 10583.687, 313.618, 52780.522 23/05/30,18:50:54,01,09,1, 11.9,1,1, 8.609, 10583.695, 313.664, 52780.543 23/05/30,18:50:54,02,09,1, 11.9,1,1, 8.609, 10583.681, 313.575, 52780.473 23/05/30,18:50:54,03,09,1, 11.9,1,1, 8.609, 10583.679, 313.572, 52780.534 23/05/30,18:50:54,04,09,1, 11.9,1,1, 8.609, 10583.690, 313.648, 52780.558 23/05/30,18:50:54,05,09,1, 11.9,1,1, 8.609, 10583.681, 313.555, 52780.482 23/05/30,18:50:54,06,09,1, 11.9,1,1, 8.609, 10583.721, 313.609, 52780.555 23/05/30,18:50:54,07,09,1, 11.9,1,1, 8.609, 10583.693, 313.616, 52780.506 23/05/30,18:50:54,08,09,1, 11.9,1,1, 8.609, 10583.691, 313.548, 52780.498 23/05/30,18:50:54,09,09,1, 11.9,1,1, 8.609, 10583.721, 313.643, 52780.540 23/05/30,18:50:54,10,09,1, 11.9,1,1, 8.609, 10583.674, 313.583, 52780.523 23/05/30,18:50:54,11,09,1, 11.9,1,1, 8.609, 10583.703, 313.576, 52780.542 23/05/30,18:50:54,12,09,1, 11.9,1,1, 8.609, 10583.716, 313.653, 52780.547 23/05/30,18:50:54,13,09,1, 11.9,1,1, 8.609, 10583.667, 313.550, 52780.487 23/05/30,18:50:54,14,09,1, 11.9,1,1, 8.609, 10583.719, 313.611, 52780.536 23/05/30,18:50:54,15,09,1, 11.9,1,1, 8.609, 10583.703, 313.640, 52780.532 23/05/30,18:50:54,16,09,1, 11.9,1,1, 8.609, 10583.704, 313.545, 52780.455 23/05/30,18:50:54,17,09,1, 11.9,1,1, 8.609, 10583.724, 313.655, 52780.555 23/05/30,18:50:54,18,09,1, 11.9,1,1, 8.609, 10583.684, 313.613, 52780.510 23/05/30,18:50:54,19,09,1, 11.9,1,1, 8.609, 10583.719, 313.551, 52780.476 23/05/30,18:50:55,00,09,1, 11.9,1,1, 8.607, 10583.712, 313.551, 52780.476 23/05/30,18:50:55,01,09,1, 11.9,1,1, 8.607, 10583.681, 313.581, 52780.482 23/05/30,18:50:55,02,09,1, 11.9,1,1, 8.607, 10583.717, 313.588, 52780.522 23/05/30,18:50:55,03,09,1, 11.9,1,1, 8.607, 10583.729, 313.658, 52780.547 23/05/30,18:50:55,04,09,1, 11.9,1,1, 8.607, 10583.696, 313.566, 52780.496 23/05/30,18:50:55,05,09,1, 11.9,1,1, 8.607, 10583.734, 313.631, 52780.558 23/05/30,18:50:55,06,09,1, 11.9,1,1, 8.607, 10583.730, 313.626, 52780.541 23/05/30,18:50:55,07,09,1, 11.9,1,1, 8.607, 10583.729, 313.571, 52780.503 23/05/30,18:50:55,08,09,1, 11.9,1,1, 8.607, 10583.719, 313.661, 52780.571 23/05/30,18:50:55,09,09,1, 11.9,1,1, 8.607, 10583.686, 313.562, 52780.487 23/05/30,18:50:55,10,09,1, 11.9,1,1, 8.607, 10583.737, 313.580, 52780.468 23/05/30,18:50:55,11,09,1, 11.9,1,1, 8.607, 10583.737, 313.668, 52780.504 23/05/30,18:50:55,12,09,1, 11.9,1,1, 8.607, 10583.703, 313.562, 52780.479 23/05/30,18:50:55,13,09,1, 11.9,1,1, 8.607, 10583.732, 313.620, 52780.534 23/05/30,18:50:55,14,09,1, 11.9,1,1, 8.607, 10583.707, 313.613, 52780.510 23/05/30,18:50:55,15,09,1, 11.9,1,1, 8.607, 10583.706, 313.572, 52780.470 23/05/30,18:50:55,16,09,1, 11.9,1,1, 8.607, 10583.739, 313.676, 52780.545 23/05/30,18:50:55,17,09,1, 11.9,1,1, 8.607, 10583.704, 313.607, 52780.505 23/05/30,18:50:55,18,09,1, 11.9,1,1, 8.607, 10583.704, 313.586, 52780.510 23/05/30,18:50:55,19,09,1, 11.9,1,1, 8.607, 10583.762, 313.653, 52780.563 23/05/30,18:50:56,00,09,1, 11.8,1,1, 8.606, 10583.754, 313.653, 52780.563 23/05/30,18:50:56,01,09,1, 11.8,1,1, 8.606, 10583.750, 313.612, 52780.523 23/05/30,18:50:56,02,09,1, 11.8,1,1, 8.606, 10583.731, 313.653, 52780.508 23/05/30,18:50:56,03,09,1, 11.8,1,1, 8.606, 10583.712, 313.564, 52780.497 23/05/30,18:50:56,04,09,1, 11.8,1,1, 8.606, 10583.750, 313.661, 52780.554 23/05/30,18:50:56,05,09,1, 11.8,1,1, 8.606, 10583.715, 313.599, 52780.498 23/05/30,18:50:56,06,09,1, 11.8,1,1, 8.606, 10583.733, 313.575, 52780.483 23/05/30,18:50:56,07,09,1, 11.8,1,1, 8.606, 10583.749, 313.664, 52780.556 23/05/30,18:50:56,08,09,1, 11.8,1,1, 8.606, 10583.725, 313.595, 52780.485 23/05/30,18:50:56,09,09,1, 11.8,1,1, 8.606, 10583.772, 313.604, 52780.522 23/05/30,18:50:56,10,09,1, 11.8,1,1, 8.606, 10583.751, 313.652, 52780.529 23/05/30,18:50:56,11,09,1, 11.8,1,1, 8.606, 10583.726, 313.557, 52780.468 23/05/30,18:50:56,12,09,1, 11.8,1,1, 8.606, 10583.743, 313.611, 52780.507 23/05/30,18:50:56,13,09,1, 11.8,1,1, 8.606, 10583.722, 313.616, 52780.514 23/05/30,18:50:56,14,09,1, 11.8,1,1, 8.606, 10583.718, 313.575, 52780.488 23/05/30,18:50:56,15,09,1, 11.8,1,1, 8.606, 10583.749, 313.666, 52780.557 23/05/30,18:50:56,16,09,1, 11.8,1,1, 8.606, 10583.737, 313.599, 52780.522 23/05/30,18:50:56,17,09,1, 11.8,1,1, 8.606, 10583.759, 313.594, 52780.516 23/05/30,18:50:56,18,09,1, 11.8,1,1, 8.606, 10583.769, 313.656, 52780.534 23/05/30,18:50:56,19,09,1, 11.8,1,1, 8.606, 10583.724, 313.544, 52780.484 23/05/30,18:50:57,00,09,1, 11.9,1,1, 8.610, 10583.720, 313.544, 52780.484 23/05/30,18:50:57,01,09,1, 11.9,1,1, 8.610, 10583.752, 313.615, 52780.419 23/05/30,18:50:57,02,09,1, 11.9,1,1, 8.610, 10583.716, 313.616, 52780.551 23/05/30,18:50:57,03,09,1, 11.9,1,1, 8.610, 10583.746, 313.611, 52780.621 23/05/30,18:50:57,04,09,1, 11.9,1,1, 8.610, 10583.771, 313.641, 52780.573 23/05/30,18:50:57,05,09,1, 11.9,1,1, 8.610, 10583.730, 313.638, 52780.562 23/05/30,18:50:57,06,09,1, 11.9,1,1, 8.610, 10583.767, 313.623, 52780.577 23/05/30,18:50:57,07,09,1, 11.9,1,1, 8.610, 10583.742, 313.630, 52780.526 23/05/30,18:50:57,08,09,1, 11.9,1,1, 8.610, 10583.746, 313.622, 52780.522 23/05/30,18:50:57,09,09,1, 11.9,1,1, 8.610, 10583.747, 313.602, 52780.548 23/05/30,18:50:57,10,09,1, 11.9,1,1, 8.610, 10583.756, 313.591, 52780.546 23/05/30,18:50:57,11,09,1, 11.9,1,1, 8.610, 10583.746, 313.614, 52780.522 23/05/30,18:50:57,12,09,1, 11.9,1,1, 8.610, 10583.742, 313.605, 52780.554 23/05/30,18:50:57,13,09,1, 11.9,1,1, 8.610, 10583.751, 313.626, 52780.553 23/05/30,18:50:57,14,09,1, 11.9,1,1, 8.610, 10583.739, 313.598, 52780.568 23/05/30,18:50:57,15,09,1, 11.9,1,1, 8.610, 10583.748, 313.634, 52780.569 23/05/30,18:50:57,16,09,1, 11.9,1,1, 8.610, 10583.757, 313.602, 52780.540 23/05/30,18:50:57,17,09,1, 11.9,1,1, 8.610, 10583.773, 313.609, 52780.545 23/05/30,18:50:57,18,09,1, 11.9,1,1, 8.610, 10583.767, 313.608, 52780.539 23/05/30,18:50:57,19,09,1, 11.9,1,1, 8.610, 10583.743, 313.631, 52780.519 23/05/30,18:50:58,00,09,1, 11.8,1,1, 8.609, 10583.737, 313.631, 52780.519 23/05/30,18:50:58,01,09,1, 11.8,1,1, 8.609, 10583.747, 313.614, 52780.530 23/05/30,18:50:58,02,09,1, 11.8,1,1, 8.609, 10583.790, 313.627, 52780.549 23/05/30,18:50:58,03,09,1, 11.8,1,1, 8.609, 10583.771, 313.593, 52780.537 23/05/30,18:50:58,04,09,1, 11.8,1,1, 8.609, 10583.759, 313.621, 52780.556 23/05/30,18:50:58,05,09,1, 11.8,1,1, 8.609, 10583.779, 313.617, 52780.530 23/05/30,18:50:58,06,09,1, 11.8,1,1, 8.609, 10583.788, 313.620, 52780.560 23/05/30,18:50:58,07,09,1, 11.8,1,1, 8.609, 10583.757, 313.598, 52780.526 23/05/30,18:50:58,08,09,1, 11.8,1,1, 8.609, 10583.762, 313.609, 52780.511 23/05/30,18:50:58,09,09,1, 11.8,1,1, 8.609, 10583.771, 313.606, 52780.543 23/05/30,18:50:58,10,09,1, 11.8,1,1, 8.609, 10583.777, 313.605, 52780.539 23/05/30,18:50:58,11,09,1, 11.8,1,1, 8.609, 10583.748, 313.609, 52780.546 23/05/30,18:50:58,12,09,1, 11.8,1,1, 8.609, 10583.773, 313.619, 52780.529 23/05/30,18:50:58,13,09,1, 11.8,1,1, 8.609, 10583.771, 313.601, 52780.516 23/05/30,18:50:58,14,09,1, 11.8,1,1, 8.609, 10583.787, 313.620, 52780.516 23/05/30,18:50:58,15,09,1, 11.8,1,1, 8.609, 10583.781, 313.602, 52780.518 23/05/30,18:50:58,16,09,1, 11.8,1,1, 8.609, 10583.784, 313.610, 52780.537 23/05/30,18:50:58,17,09,1, 11.8,1,1, 8.609, 10583.779, 313.620, 52780.576 23/05/30,18:50:58,18,09,1, 11.8,1,1, 8.609, 10583.765, 313.610, 52780.527 23/05/30,18:50:58,19,09,1, 11.8,1,1, 8.609, 10583.752, 313.595, 52780.569 23/05/30,18:50:59,00,09,1, 11.9,1,1, 8.608, 10583.745, 313.595, 52780.569 23/05/30,18:50:59,01,09,1, 11.9,1,1, 8.608, 10583.776, 313.608, 52780.576 23/05/30,18:50:59,02,09,1, 11.9,1,1, 8.608, 10583.777, 313.608, 52780.537 23/05/30,18:50:59,03,09,1, 11.9,1,1, 8.608, 10583.783, 313.618, 52780.555 23/05/30,18:50:59,04,09,1, 11.9,1,1, 8.608, 10583.765, 313.593, 52780.560 23/05/30,18:50:59,05,09,1, 11.9,1,1, 8.608, 10583.788, 313.608, 52780.550 23/05/30,18:50:59,06,09,1, 11.9,1,1, 8.608, 10583.759, 313.601, 52780.576 23/05/30,18:50:59,07,09,1, 11.9,1,1, 8.608, 10583.762, 313.629, 52780.550 23/05/30,18:50:59,08,09,1, 11.9,1,1, 8.608, 10583.780, 313.625, 52780.561 23/05/30,18:50:59,09,09,1, 11.9,1,1, 8.608, 10583.784, 313.607, 52780.540 23/05/30,18:50:59,10,09,1, 11.9,1,1, 8.608, 10583.797, 313.603, 52780.551 23/05/30,18:50:59,11,09,1, 11.9,1,1, 8.608, 10583.777, 313.627, 52780.524 23/05/30,18:50:59,12,09,1, 11.9,1,1, 8.608, 10583.796, 313.605, 52780.561 23/05/30,18:50:59,13,09,1, 11.9,1,1, 8.608, 10583.797, 313.607, 52780.569 23/05/30,18:50:59,14,09,1, 11.9,1,1, 8.608, 10583.792, 313.608, 52780.591 23/05/30,18:50:59,15,09,1, 11.9,1,1, 8.608, 10583.794, 313.599, 52780.563 23/05/30,18:50:59,16,09,1, 11.9,1,1, 8.608, 10583.803, 313.623, 52780.548 23/05/30,18:50:59,17,09,1, 11.9,1,1, 8.608, 10583.800, 313.622, 52780.565 23/05/30,18:50:59,18,09,1, 11.9,1,1, 8.608, 10583.800, 313.614, 52780.553 23/05/30,18:50:59,19,09,1, 11.9,1,1, 8.608, 10583.800, 313.609, 52780.583 23/05/30,18:51:00,00,09,1, 11.9,1,1, 8.608, 10583.795, 313.609, 52780.583 23/05/30,18:51:00,01,09,1, 11.9,1,1, 8.608, 10583.787, 313.592, 52780.574 23/05/30,18:51:00,02,09,1, 11.9,1,1, 8.608, 10583.794, 313.567, 52780.518 23/05/30,18:51:00,03,09,1, 11.9,1,1, 8.608, 10583.805, 313.583, 52780.493 23/05/30,18:51:00,04,09,1, 11.9,1,1, 8.608, 10583.803, 313.642, 52780.523 23/05/30,18:51:00,05,09,1, 11.9,1,1, 8.608, 10583.796, 313.564, 52780.463 23/05/30,18:51:00,06,09,1, 11.9,1,1, 8.608, 10583.792, 313.587, 52780.520 23/05/30,18:51:00,07,09,1, 11.9,1,1, 8.608, 10583.787, 313.607, 52780.545 23/05/30,18:51:00,08,09,1, 11.9,1,1, 8.608, 10583.779, 313.514, 52780.477 23/05/30,18:51:00,09,09,1, 11.9,1,1, 8.608, 10583.824, 313.609, 52780.580 23/05/30,18:51:00,10,09,1, 11.9,1,1, 8.608, 10583.797, 313.577, 52780.478 23/05/30,18:51:00,11,09,1, 11.9,1,1, 8.608, 10583.800, 313.552, 52780.491 23/05/30,18:51:00,12,09,1, 11.9,1,1, 8.608, 10583.804, 313.640, 52780.543 23/05/30,18:51:00,13,09,1, 11.9,1,1, 8.608, 10583.777, 313.566, 52780.498 23/05/30,18:51:00,14,09,1, 11.9,1,1, 8.608, 10583.799, 313.574, 52780.557 23/05/30,18:51:00,15,09,1, 11.9,1,1, 8.608, 10583.800, 313.615, 52780.549 23/05/30,18:51:00,16,09,1, 11.9,1,1, 8.608, 10583.766, 313.523, 52780.493 23/05/30,18:51:00,17,09,1, 11.9,1,1, 8.608, 10583.824, 313.597, 52780.565 23/05/30,18:51:00,18,09,1, 11.9,1,1, 8.608, 10583.791, 313.611, 52780.476 23/05/30,18:51:00,19,09,1, 11.9,1,1, 8.608, 10583.788, 313.534, 52780.490 23/05/30,18:51:01,00,09,1, 12.0,1,1, 8.609, 10583.787, 313.534, 52780.490 23/05/30,18:51:01,01,09,1, 12.0,1,1, 8.609, 10583.809, 313.554, 52780.527 23/05/30,18:51:01,02,09,1, 12.0,1,1, 8.609, 10583.795, 313.594, 52780.543 23/05/30,18:51:01,03,09,1, 12.0,1,1, 8.609, 10583.827, 313.660, 52780.613 23/05/30,18:51:01,04,09,1, 12.0,1,1, 8.609, 10583.801, 313.538, 52780.529 23/05/30,18:51:01,05,09,1, 12.0,1,1, 8.609, 10583.821, 313.619, 52780.571 23/05/30,18:51:01,06,09,1, 12.0,1,1, 8.609, 10583.810, 313.621, 52780.536 23/05/30,18:51:01,07,09,1, 12.0,1,1, 8.609, 10583.809, 313.534, 52780.516 23/05/30,18:51:01,08,09,1, 12.0,1,1, 8.609, 10583.837, 313.646, 52780.586 23/05/30,18:51:01,09,09,1, 12.0,1,1, 8.609, 10583.798, 313.565, 52780.508 23/05/30,18:51:01,10,09,1, 12.0,1,1, 8.609, 10583.818, 313.578, 52780.549 23/05/30,18:51:01,11,09,1, 12.0,1,1, 8.609, 10583.818, 313.641, 52780.551 23/05/30,18:51:01,12,09,1, 12.0,1,1, 8.609, 10583.814, 313.553, 52780.476 23/05/30,18:51:01,13,09,1, 12.0,1,1, 8.609, 10583.839, 313.612, 52780.545 23/05/30,18:51:01,14,09,1, 12.0,1,1, 8.609, 10583.827, 313.643, 52780.537 23/05/30,18:51:01,15,09,1, 12.0,1,1, 8.609, 10583.805, 313.562, 52780.520 23/05/30,18:51:01,16,09,1, 12.0,1,1, 8.609, 10583.831, 313.630, 52780.554 23/05/30,18:51:01,17,09,1, 12.0,1,1, 8.609, 10583.820, 313.577, 52780.532 23/05/30,18:51:01,18,09,1, 12.0,1,1, 8.609, 10583.820, 313.551, 52780.537 23/05/30,18:51:01,19,09,1, 12.0,1,1, 8.609, 10583.817, 313.652, 52780.538 23/05/30,18:51:02,00,09,1, 11.9,1,1, 8.609, 10583.812, 313.652, 52780.538 23/05/30,18:51:02,01,09,1, 11.9,1,1, 8.609, 10583.807, 313.590, 52780.711 23/05/30,18:51:02,02,09,1, 11.9,1,1, 8.609, 10583.826, 313.617, 52780.579 23/05/30,18:51:02,03,09,1, 11.9,1,1, 8.609, 10583.842, 313.506, 52780.526 23/05/30,18:51:02,04,09,1, 11.9,1,1, 8.609, 10583.868, 313.607, 52780.569 23/05/30,18:51:02,05,09,1, 11.9,1,1, 8.609, 10583.829, 313.578, 52780.544 23/05/30,18:51:02,06,09,1, 11.9,1,1, 8.609, 10583.836, 313.538, 52780.528 23/05/30,18:51:02,07,09,1, 11.9,1,1, 8.609, 10583.834, 313.616, 52780.566 23/05/30,18:51:02,08,09,1, 11.9,1,1, 8.609, 10583.792, 313.517, 52780.482 23/05/30,18:51:02,09,09,1, 11.9,1,1, 8.609, 10583.820, 313.559, 52780.552 23/05/30,18:51:02,10,09,1, 11.9,1,1, 8.609, 10583.826, 313.618, 52780.548 23/05/30,18:51:02,11,09,1, 11.9,1,1, 8.609, 10583.821, 313.525, 52780.463 23/05/30,18:51:02,12,09,1, 11.9,1,1, 8.609, 10583.858, 313.613, 52780.576 23/05/30,18:51:02,13,09,1, 11.9,1,1, 8.609, 10583.802, 313.605, 52780.517 23/05/30,18:51:02,14,09,1, 11.9,1,1, 8.609, 10583.835, 313.526, 52780.526 23/05/30,18:51:02,15,09,1, 11.9,1,1, 8.609, 10583.853, 313.628, 52780.565 23/05/30,18:51:02,16,09,1, 11.9,1,1, 8.609, 10583.797, 313.527, 52780.503 23/05/30,18:51:02,17,09,1, 11.9,1,1, 8.609, 10583.836, 313.558, 52780.549 23/05/30,18:51:02,18,09,1, 11.9,1,1, 8.609, 10583.842, 313.624, 52780.602 23/05/30,18:51:02,19,09,1, 11.9,1,1, 8.609, 10583.800, 313.506, 52780.483 23/05/30,18:51:03,00,09,1, 11.8,1,1, 8.612, 10583.795, 313.506, 52780.483 23/05/30,18:51:03,01,09,1, 11.8,1,1, 8.612, 10583.827, 313.601, 52780.537 23/05/30,18:51:03,02,09,1, 11.8,1,1, 8.612, 10583.801, 313.529, 52780.535 23/05/30,18:51:03,03,09,1, 11.8,1,1, 8.612, 10583.858, 313.647, 52780.588 23/05/30,18:51:03,04,09,1, 11.8,1,1, 8.612, 10583.829, 313.568, 52780.537 23/05/30,18:51:03,05,09,1, 11.8,1,1, 8.612, 10583.843, 313.574, 52780.570 23/05/30,18:51:03,06,09,1, 11.8,1,1, 8.612, 10583.854, 313.614, 52780.586 23/05/30,18:51:03,07,09,1, 11.8,1,1, 8.612, 10583.837, 313.529, 52780.520 23/05/30,18:51:03,08,09,1, 11.8,1,1, 8.612, 10583.851, 313.586, 52780.594 23/05/30,18:51:03,09,09,1, 11.8,1,1, 8.612, 10583.846, 313.609, 52780.567 23/05/30,18:51:03,10,09,1, 11.8,1,1, 8.612, 10583.824, 313.512, 52780.500 23/05/30,18:51:03,11,09,1, 11.8,1,1, 8.612, 10583.885, 313.641, 52780.575 23/05/30,18:51:03,12,09,1, 11.8,1,1, 8.612, 10583.813, 313.575, 52780.488 23/05/30,18:51:03,13,09,1, 11.8,1,1, 8.612, 10583.833, 313.550, 52780.556 23/05/30,18:51:03,14,09,1, 11.8,1,1, 8.612, 10583.852, 313.637, 52780.578 23/05/30,18:51:03,15,09,1, 11.8,1,1, 8.612, 10583.824, 313.545, 52780.531 23/05/30,18:51:03,16,09,1, 11.8,1,1, 8.612, 10583.856, 313.606, 52780.562 23/05/30,18:51:03,17,09,1, 11.8,1,1, 8.612, 10583.829, 313.625, 52780.564 23/05/30,18:51:03,18,09,1, 11.8,1,1, 8.612, 10583.808, 313.562, 52780.474 23/05/30,18:51:03,19,09,1, 11.8,1,1, 8.612, 10583.828, 313.652, 52780.581 23/05/30,18:51:04,00,09,1, 11.8,1,1, 8.608, 10583.820, 313.652, 52780.581 23/05/30,18:51:04,01,09,1, 11.8,1,1, 8.608, 10583.841, 313.538, 52780.499 23/05/30,18:51:04,02,09,1, 11.8,1,1, 8.608, 10583.855, 313.640, 52780.590 23/05/30,18:51:04,03,09,1, 11.8,1,1, 8.608, 10583.821, 313.568, 52780.539 23/05/30,18:51:04,04,09,1, 11.8,1,1, 8.608, 10583.865, 313.592, 52780.562 23/05/30,18:51:04,05,09,1, 11.8,1,1, 8.608, 10583.853, 313.613, 52780.592 23/05/30,18:51:04,06,09,1, 11.8,1,1, 8.608, 10583.821, 313.518, 52780.503 23/05/30,18:51:04,07,09,1, 11.8,1,1, 8.608, 10583.820, 313.608, 52780.560 23/05/30,18:51:04,08,09,1, 11.8,1,1, 8.608, 10583.798, 313.586, 52780.500 23/05/30,18:51:04,09,09,1, 11.8,1,1, 8.608, 10583.842, 313.529, 52780.512 23/05/30,18:51:04,10,09,1, 11.8,1,1, 8.608, 10583.836, 313.632, 52780.586 23/05/30,18:51:04,11,09,1, 11.8,1,1, 8.608, 10583.818, 313.550, 52780.516 23/05/30,18:51:04,12,09,1, 11.8,1,1, 8.608, 10583.835, 313.565, 52780.559 23/05/30,18:51:04,13,09,1, 11.8,1,1, 8.608, 10583.841, 313.632, 52780.539 23/05/30,18:51:04,14,09,1, 11.8,1,1, 8.608, 10583.824, 313.540, 52780.503 23/05/30,18:51:04,15,09,1, 11.8,1,1, 8.608, 10583.841, 313.615, 52780.540 23/05/30,18:51:04,16,09,1, 11.8,1,1, 8.608, 10583.843, 313.605, 52780.499 23/05/30,18:51:04,17,09,1, 11.8,1,1, 8.608, 10583.804, 313.524, 52780.473 23/05/30,18:51:04,18,09,1, 11.8,1,1, 8.608, 10583.857, 313.615, 52780.530 23/05/30,18:51:04,19,09,1, 11.8,1,1, 8.608, 10583.816, 313.551, 52780.494 23/05/30,18:51:05,00,08,1, 11.9,1,1, 8.608, 10583.812, 313.551, 52780.494 23/05/30,18:51:05,01,08,1, 11.9,1,1, 8.608, 10583.843, 313.626, 52780.572 23/05/30,18:51:05,02,08,1, 11.9,1,1, 8.608, 10583.821, 313.530, 52780.500 23/05/30,18:51:05,03,08,1, 11.9,1,1, 8.608, 10583.871, 313.585, 52780.570 23/05/30,18:51:05,04,08,1, 11.9,1,1, 8.608, 10583.835, 313.595, 52780.554 23/05/30,18:51:05,05,08,1, 11.9,1,1, 8.608, 10583.823, 313.515, 52780.483 23/05/30,18:51:05,06,08,1, 11.9,1,1, 8.608, 10583.870, 313.628, 52780.570 23/05/30,18:51:05,07,08,1, 11.9,1,1, 8.608, 10583.852, 313.582, 52780.505 23/05/30,18:51:05,08,08,1, 11.9,1,1, 8.608, 10583.851, 313.530, 52780.488 23/05/30,18:51:05,09,08,1, 11.9,1,1, 8.608, 10583.878, 313.622, 52780.574 23/05/30,18:51:05,10,08,1, 11.9,1,1, 8.608, 10583.836, 313.524, 52780.467 23/05/30,18:51:05,11,08,1, 11.9,1,1, 8.608, 10583.816, 313.573, 52780.521 23/05/30,18:51:05,12,08,1, 11.9,1,1, 8.608, 10583.843, 313.612, 52780.533 23/05/30,18:51:05,13,08,1, 11.9,1,1, 8.608, 10583.859, 313.529, 52780.495 23/05/30,18:51:05,14,08,1, 11.9,1,1, 8.608, 10583.851, 313.625, 52780.546 23/05/30,18:51:05,15,08,1, 11.9,1,1, 8.608, 10583.852, 313.600, 52780.518 23/05/30,18:51:05,16,08,1, 11.9,1,1, 8.608, 10583.854, 313.540, 52780.528 23/05/30,18:51:05,17,08,1, 11.9,1,1, 8.608, 10583.878, 313.628, 52780.581 23/05/30,18:51:05,18,08,1, 11.9,1,1, 8.608, 10583.851, 313.576, 52780.500 23/05/30,18:51:05,19,08,1, 11.9,1,1, 8.608, 10583.854, 313.556, 52780.513 23/05/30,18:51:06,00,08,1, 11.9,1,1, 8.609, 10583.854, 313.556, 52780.513 23/05/30,18:51:06,01,08,1, 11.9,1,1, 8.609, 10583.840, 313.525, 52780.496 23/05/30,18:51:06,02,08,1, 11.9,1,1, 8.609, 10583.883, 313.572, 52780.543 23/05/30,18:51:06,03,08,1, 11.9,1,1, 8.609, 10583.828, 313.604, 52780.530 23/05/30,18:51:06,04,08,1, 11.9,1,1, 8.609, 10583.824, 313.532, 52780.522 23/05/30,18:51:06,05,08,1, 11.9,1,1, 8.609, 10583.851, 313.623, 52780.576 23/05/30,18:51:06,06,08,1, 11.9,1,1, 8.609, 10583.849, 313.547, 52780.499 23/05/30,18:51:06,07,08,1, 11.9,1,1, 8.609, 10583.852, 313.551, 52780.548 23/05/30,18:51:06,08,08,1, 11.9,1,1, 8.609, 10583.873, 313.608, 52780.588 23/05/30,18:51:06,09,08,1, 11.9,1,1, 8.609, 10583.833, 313.518, 52780.498 23/05/30,18:51:06,10,08,1, 11.9,1,1, 8.609, 10583.866, 313.541, 52780.528 23/05/30,18:51:06,11,08,1, 11.9,1,1, 8.609, 10583.844, 313.563, 52780.565 23/05/30,18:51:06,12,08,1, 11.9,1,1, 8.609, 10583.845, 313.476, 52780.541 23/05/30,18:51:06,13,08,1, 11.9,1,1, 8.609, 10583.867, 313.615, 52780.608 23/05/30,18:51:06,14,08,1, 11.9,1,1, 8.609, 10583.859, 313.546, 52780.532 23/05/30,18:51:06,15,08,1, 11.9,1,1, 8.609, 10583.877, 313.528, 52780.542 23/05/30,18:51:06,16,08,1, 11.9,1,1, 8.609, 10583.869, 313.608, 52780.606 23/05/30,18:51:06,17,08,1, 11.9,1,1, 8.609, 10583.858, 313.539, 52780.507 23/05/30,18:51:06,18,08,1, 11.9,1,1, 8.609, 10583.859, 313.556, 52780.566 23/05/30,18:51:06,19,08,1, 11.9,1,1, 8.609, 10583.860, 313.587, 52780.566 23/05/30,18:51:07,00,08,1, 11.9,1,1, 8.611, 10583.854, 313.587, 52780.566 23/05/30,18:51:07,01,08,1, 11.9,1,1, 8.611, 10583.876, 313.604, 52780.587 23/05/30,18:51:07,02,08,1, 11.9,1,1, 8.611, 10583.858, 313.543, 52780.483 23/05/30,18:51:07,03,08,1, 11.9,1,1, 8.611, 10583.856, 313.505, 52780.544 23/05/30,18:51:07,04,08,1, 11.9,1,1, 8.611, 10583.873, 313.631, 52780.604 23/05/30,18:51:07,05,08,1, 11.9,1,1, 8.611, 10583.847, 313.543, 52780.517 23/05/30,18:51:07,06,08,1, 11.9,1,1, 8.611, 10583.882, 313.577, 52780.544 23/05/30,18:51:07,07,08,1, 11.9,1,1, 8.611, 10583.882, 313.612, 52780.552 23/05/30,18:51:07,08,08,1, 11.9,1,1, 8.611, 10583.845, 313.501, 52780.492 23/05/30,18:51:07,09,08,1, 11.9,1,1, 8.611, 10583.872, 313.589, 52780.579 23/05/30,18:51:07,10,08,1, 11.9,1,1, 8.611, 10583.839, 313.543, 52780.522 23/05/30,18:51:07,11,08,1, 11.9,1,1, 8.611, 10583.862, 313.517, 52780.555 23/05/30,18:51:07,12,08,1, 11.9,1,1, 8.611, 10583.893, 313.625, 52780.530 23/05/30,18:51:07,13,08,1, 11.9,1,1, 8.611, 10583.840, 313.508, 52780.478 23/05/30,18:51:07,14,08,1, 11.9,1,1, 8.611, 10583.858, 313.564, 52780.568 23/05/30,18:51:07,15,08,1, 11.9,1,1, 8.611, 10583.868, 313.599, 52780.540 23/05/30,18:51:07,16,08,1, 11.9,1,1, 8.611, 10583.853, 313.520, 52780.507 23/05/30,18:51:07,17,08,1, 11.9,1,1, 8.611, 10583.863, 313.610, 52780.530 23/05/30,18:51:07,18,08,1, 11.9,1,1, 8.611, 10583.849, 313.572, 52780.514 23/05/30,18:51:07,19,08,1, 11.9,1,1, 8.611, 10583.858, 313.515, 52780.330 23/05/30,18:51:08,00,08,1, 11.9,1,1, 8.608, 10583.854, 313.515, 52780.330 23/05/30,18:51:08,01,08,1, 11.9,1,1, 8.608, 10583.842, 313.541, 52780.537 23/05/30,18:51:08,02,08,1, 11.9,1,1, 8.608, 10583.858, 313.546, 52780.567 23/05/30,18:51:08,03,08,1, 11.9,1,1, 8.608, 10583.866, 313.619, 52780.558 23/05/30,18:51:08,04,08,1, 11.9,1,1, 8.608, 10583.858, 313.492, 52780.500 23/05/30,18:51:08,05,08,1, 11.9,1,1, 8.608, 10583.883, 313.583, 52780.591 23/05/30,18:51:08,06,08,1, 11.9,1,1, 8.608, 10583.874, 313.567, 52780.525 23/05/30,18:51:08,07,08,1, 11.9,1,1, 8.608, 10583.879, 313.503, 52780.548 23/05/30,18:51:08,08,08,1, 11.9,1,1, 8.608, 10583.860, 313.622, 52780.553 23/05/30,18:51:08,09,08,1, 11.9,1,1, 8.608, 10583.846, 313.540, 52780.555 23/05/30,18:51:08,10,08,1, 11.9,1,1, 8.608, 10583.867, 313.542, 52780.580 23/05/30,18:51:08,11,08,1, 11.9,1,1, 8.608, 10583.858, 313.601, 52780.555 23/05/30,18:51:08,12,08,1, 11.9,1,1, 8.608, 10583.856, 313.517, 52780.516 23/05/30,18:51:08,13,08,1, 11.9,1,1, 8.608, 10583.878, 313.574, 52780.549 23/05/30,18:51:08,14,08,1, 11.9,1,1, 8.608, 10583.888, 313.579, 52780.547 23/05/30,18:51:08,15,08,1, 11.9,1,1, 8.608, 10583.903, 313.504, 52780.526 23/05/30,18:51:08,16,08,1, 11.9,1,1, 8.608, 10583.892, 313.595, 52780.613 23/05/30,18:51:08,17,08,1, 11.9,1,1, 8.608, 10583.878, 313.538, 52780.586 23/05/30,18:51:08,18,08,1, 11.9,1,1, 8.608, 10583.896, 313.540, 52780.601 23/05/30,18:51:08,19,08,1, 11.9,1,1, 8.608, 10583.899, 313.612, 52780.625 23/05/30,18:51:09,00,08,1, 11.9,1,1, 8.610, 10583.895, 313.612, 52780.625 23/05/30,18:51:09,01,08,1, 11.9,1,1, 8.610, 10583.897, 313.554, 52780.597 23/05/30,18:51:09,02,08,1, 11.9,1,1, 8.610, 10583.874, 313.559, 52780.530 23/05/30,18:51:09,03,08,1, 11.9,1,1, 8.610, 10583.886, 313.502, 52780.539 23/05/30,18:51:09,04,08,1, 11.9,1,1, 8.610, 10583.905, 313.577, 52780.560 23/05/30,18:51:09,05,08,1, 11.9,1,1, 8.610, 10583.868, 313.543, 52780.543 23/05/30,18:51:09,06,08,1, 11.9,1,1, 8.610, 10583.884, 313.506, 52780.567 23/05/30,18:51:09,07,08,1, 11.9,1,1, 8.610, 10583.906, 313.603, 52780.590 23/05/30,18:51:09,08,08,1, 11.9,1,1, 8.610, 10583.860, 313.515, 52780.514 23/05/30,18:51:09,09,08,1, 11.9,1,1, 8.610, 10583.889, 313.568, 52780.608 23/05/30,18:51:09,10,08,1, 11.9,1,1, 8.610, 10583.869, 313.594, 52780.557 23/05/30,18:51:09,11,08,1, 11.9,1,1, 8.610, 10583.863, 313.491, 52780.504 23/05/30,18:51:09,12,08,1, 11.9,1,1, 8.610, 10583.895, 313.589, 52780.615 23/05/30,18:51:09,13,08,1, 11.9,1,1, 8.610, 10583.901, 313.521, 52780.530 23/05/30,18:51:09,14,08,1, 11.9,1,1, 8.610, 10583.847, 313.504, 52780.545 23/05/30,18:51:09,15,08,1, 11.9,1,1, 8.610, 10583.920, 313.621, 52780.611 23/05/30,18:51:09,16,08,1, 11.9,1,1, 8.610, 10583.885, 313.504, 52780.521 23/05/30,18:51:09,17,08,1, 11.9,1,1, 8.610, 10583.896, 313.544, 52780.595 23/05/30,18:51:09,18,08,1, 11.9,1,1, 8.610, 10583.880, 313.569, 52780.572 23/05/30,18:51:09,19,08,1, 11.9,1,1, 8.610, 10583.884, 313.489, 52780.540 23/05/30,18:51:10,00,08,1, 11.9,1,1, 8.609, 10583.879, 313.489, 52780.540 23/05/30,18:51:10,01,08,1, 11.9,1,1, 8.609, 10583.880, 313.549, 52780.547 23/05/30,18:51:10,02,08,1, 11.9,1,1, 8.609, 10583.853, 313.493, 52780.535 23/05/30,18:51:10,03,08,1, 11.9,1,1, 8.609, 10583.903, 313.584, 52780.609 23/05/30,18:51:10,04,08,1, 11.9,1,1, 8.609, 10583.874, 313.497, 52780.532 23/05/30,18:51:10,05,08,1, 11.9,1,1, 8.609, 10583.898, 313.524, 52780.542 23/05/30,18:51:10,06,08,1, 11.9,1,1, 8.609, 10583.893, 313.585, 52780.571 23/05/30,18:51:10,07,08,1, 11.9,1,1, 8.609, 10583.911, 313.480, 52780.532 23/05/30,18:51:10,08,08,1, 11.9,1,1, 8.609, 10583.921, 313.575, 52780.612 23/05/30,18:51:10,09,08,1, 11.9,1,1, 8.609, 10583.899, 313.566, 52780.570 23/05/30,18:51:10,10,08,1, 11.9,1,1, 8.609, 10583.915, 313.483, 52780.548 23/05/30,18:51:10,11,08,1, 11.9,1,1, 8.609, 10583.917, 313.581, 52780.675 23/05/30,18:51:10,12,08,1, 11.9,1,1, 8.609, 10583.891, 313.521, 52780.517 23/05/30,18:51:10,13,08,1, 11.9,1,1, 8.609, 10583.913, 313.506, 52780.573 23/05/30,18:51:10,14,08,1, 11.9,1,1, 8.609, 10583.903, 313.572, 52780.608 23/05/30,18:51:10,15,08,1, 11.9,1,1, 8.609, 10583.881, 313.477, 52780.515 23/05/30,18:51:10,16,08,1, 11.9,1,1, 8.609, 10583.907, 313.535, 52780.567 23/05/30,18:51:10,17,08,1, 11.9,1,1, 8.609, 10583.916, 313.567, 52780.571 23/05/30,18:51:10,18,08,1, 11.9,1,1, 8.609, 10583.914, 313.496, 52780.509 23/05/30,18:51:10,19,08,1, 11.9,1,1, 8.609, 10583.928, 313.593, 52780.568 23/05/30,18:51:11,00,09,1, 11.9,1,1, 8.607, 10583.920, 313.593, 52780.568 23/05/30,18:51:11,01,09,1, 11.9,1,1, 8.607, 10583.926, 313.532, 52780.545 23/05/30,18:51:11,02,09,1, 11.9,1,1, 8.607, 10583.919, 313.610, 52780.619 23/05/30,18:51:11,03,09,1, 11.9,1,1, 8.607, 10583.901, 313.481, 52780.480 23/05/30,18:51:11,04,09,1, 11.9,1,1, 8.607, 10583.903, 313.544, 52780.564 23/05/30,18:51:11,05,09,1, 11.9,1,1, 8.607, 10583.910, 313.586, 52780.529 23/05/30,18:51:11,06,09,1, 11.9,1,1, 8.607, 10583.900, 313.512, 52780.478 23/05/30,18:51:11,07,09,1, 11.9,1,1, 8.607, 10583.930, 313.572, 52780.568 23/05/30,18:51:11,08,09,1, 11.9,1,1, 8.607, 10583.916, 313.555, 52780.544 23/05/30,18:51:11,09,09,1, 11.9,1,1, 8.607, 10583.916, 313.492, 52780.517 23/05/30,18:51:11,10,09,1, 11.9,1,1, 8.607, 10583.925, 313.580, 52780.539 23/05/30,18:51:11,11,09,1, 11.9,1,1, 8.607, 10583.910, 313.517, 52780.497 23/05/30,18:51:11,12,09,1, 11.9,1,1, 8.607, 10583.919, 313.497, 52780.519 23/05/30,18:51:11,13,09,1, 11.9,1,1, 8.607, 10583.924, 313.582, 52780.576 23/05/30,18:51:11,14,09,1, 11.9,1,1, 8.607, 10583.886, 313.489, 52780.488 23/05/30,18:51:11,15,09,1, 11.9,1,1, 8.607, 10583.928, 313.561, 52780.562 23/05/30,18:51:11,16,09,1, 11.9,1,1, 8.607, 10583.916, 313.541, 52780.573 23/05/30,18:51:11,17,09,1, 11.9,1,1, 8.607, 10583.870, 313.519, 52780.759 23/05/30,18:51:11,18,09,1, 11.9,1,1, 8.607, 10583.916, 313.605, 52780.653 23/05/30,18:51:11,19,09,1, 11.9,1,1, 8.607, 10583.923, 313.543, 52780.595 23/05/30,18:51:12,00,08,1, 11.8,1,1, 8.606, 10583.920, 313.543, 52780.595 23/05/30,18:51:12,01,08,1, 11.8,1,1, 8.606, 10583.971, 313.576, 52780.392 23/05/30,18:51:12,02,08,1, 11.8,1,1, 8.606, 10583.951, 313.480, 52780.474 23/05/30,18:51:12,03,08,1, 11.8,1,1, 8.606, 10583.953, 313.535, 52780.516 23/05/30,18:51:12,04,08,1, 11.8,1,1, 8.606, 10583.957, 313.573, 52780.545 23/05/30,18:51:12,05,08,1, 11.8,1,1, 8.606, 10583.925, 313.501, 52780.540 23/05/30,18:51:12,06,08,1, 11.8,1,1, 8.606, 10583.946, 313.592, 52780.594 23/05/30,18:51:12,07,08,1, 11.8,1,1, 8.606, 10583.927, 313.549, 52780.557 23/05/30,18:51:12,08,08,1, 11.8,1,1, 8.606, 10583.958, 313.487, 52780.518 23/05/30,18:51:12,09,08,1, 11.8,1,1, 8.606, 10583.942, 313.572, 52780.582 23/05/30,18:51:12,10,08,1, 11.8,1,1, 8.606, 10583.927, 313.477, 52780.527 23/05/30,18:51:12,11,08,1, 11.8,1,1, 8.606, 10583.949, 313.545, 52780.589 23/05/30,18:51:12,12,08,1, 11.8,1,1, 8.606, 10583.945, 313.560, 52780.578 23/05/30,18:51:12,13,08,1, 11.8,1,1, 8.606, 10583.910, 313.452, 52780.530 23/05/30,18:51:12,14,08,1, 11.8,1,1, 8.606, 10583.905, 313.572, 52780.599 23/05/30,18:51:12,15,08,1, 11.8,1,1, 8.606, 10583.933, 313.516, 52780.549 23/05/30,18:51:12,16,08,1, 11.8,1,1, 8.606, 10583.915, 313.446, 52780.513 23/05/30,18:51:12,17,08,1, 11.8,1,1, 8.606, 10583.931, 313.572, 52780.589 23/05/30,18:51:12,18,08,1, 11.8,1,1, 8.606, 10583.933, 313.499, 52780.511 23/05/30,18:51:12,19,08,1, 11.8,1,1, 8.606, 10583.919, 313.514, 52780.562 23/05/30,18:51:13,00,08,1, 12.0,1,1, 8.608, 10583.912, 313.514, 52780.562 23/05/30,18:51:13,01,08,1, 12.0,1,1, 8.608, 10583.918, 313.483, 52780.521 23/05/30,18:51:13,02,08,1, 12.0,1,1, 8.608, 10583.960, 313.542, 52780.602 23/05/30,18:51:13,03,08,1, 12.0,1,1, 8.608, 10583.909, 313.520, 52780.560 23/05/30,18:51:13,04,08,1, 12.0,1,1, 8.608, 10583.921, 313.471, 52780.526 23/05/30,18:51:13,05,08,1, 12.0,1,1, 8.608, 10583.950, 313.581, 52780.612 23/05/30,18:51:13,06,08,1, 12.0,1,1, 8.608, 10583.918, 313.505, 52780.551 23/05/30,18:51:13,07,08,1, 12.0,1,1, 8.608, 10583.943, 313.504, 52780.595 23/05/30,18:51:13,08,08,1, 12.0,1,1, 8.608, 10583.962, 313.580, 52780.581 23/05/30,18:51:13,09,08,1, 12.0,1,1, 8.608, 10583.946, 313.472, 52780.544 23/05/30,18:51:13,10,08,1, 12.0,1,1, 8.608, 10583.944, 313.542, 52780.584 23/05/30,18:51:13,11,08,1, 12.0,1,1, 8.608, 10583.927, 313.560, 52780.567 23/05/30,18:51:13,12,08,1, 12.0,1,1, 8.608, 10583.946, 313.461, 52780.508 23/05/30,18:51:13,13,08,1, 12.0,1,1, 8.608, 10583.978, 313.575, 52780.613 23/05/30,18:51:13,14,08,1, 12.0,1,1, 8.608, 10583.936, 313.506, 52780.530 23/05/30,18:51:13,15,08,1, 12.0,1,1, 8.608, 10583.917, 313.490, 52780.590 23/05/30,18:51:13,16,08,1, 12.0,1,1, 8.608, 10583.937, 313.569, 52780.604 23/05/30,18:51:13,17,08,1, 12.0,1,1, 8.608, 10583.922, 313.464, 52780.507 23/05/30,18:51:13,18,08,1, 12.0,1,1, 8.608, 10583.952, 313.529, 52780.539 23/05/30,18:51:13,19,08,1, 12.0,1,1, 8.608, 10583.942, 313.554, 52780.619 23/05/30,18:51:14,00,08,1, 11.9,1,1, 8.607, 10583.937, 313.554, 52780.619 23/05/30,18:51:14,01,08,1, 11.9,1,1, 8.607, 10583.958, 313.545, 52780.630 23/05/30,18:51:14,02,08,1, 11.9,1,1, 8.607, 10583.934, 313.499, 52780.572 23/05/30,18:51:14,03,08,1, 11.9,1,1, 8.607, 10583.927, 313.481, 52780.533 23/05/30,18:51:14,04,08,1, 11.9,1,1, 8.607, 10583.950, 313.557, 52780.607 23/05/30,18:51:14,05,08,1, 11.9,1,1, 8.607, 10583.921, 313.473, 52780.541 23/05/30,18:51:14,06,08,1, 11.9,1,1, 8.607, 10583.956, 313.504, 52780.572 23/05/30,18:51:14,07,08,1, 11.9,1,1, 8.607, 10583.954, 313.546, 52780.561 23/05/30,18:51:14,08,08,1, 11.9,1,1, 8.607, 10583.932, 313.466, 52780.504 23/05/30,18:51:14,09,08,1, 11.9,1,1, 8.607, 10583.950, 313.535, 52780.596 23/05/30,18:51:14,10,08,1, 11.9,1,1, 8.607, 10583.968, 313.528, 52780.535 23/05/30,18:51:14,11,08,1, 11.9,1,1, 8.607, 10583.950, 313.446, 52780.500 23/05/30,18:51:14,12,08,1, 11.9,1,1, 8.607, 10583.950, 313.558, 52780.601 23/05/30,18:51:14,13,08,1, 11.9,1,1, 8.607, 10583.918, 313.490, 52780.536 23/05/30,18:51:14,14,08,1, 11.9,1,1, 8.607, 10583.937, 313.473, 52780.526 23/05/30,18:51:14,15,08,1, 11.9,1,1, 8.607, 10583.937, 313.552, 52780.603 23/05/30,18:51:14,16,08,1, 11.9,1,1, 8.607, 10583.945, 313.448, 52780.499 23/05/30,18:51:14,17,08,1, 11.9,1,1, 8.607, 10583.968, 313.535, 52780.587 23/05/30,18:51:14,18,08,1, 11.9,1,1, 8.607, 10583.954, 313.561, 52780.539 23/05/30,18:51:14,19,08,1, 11.9,1,1, 8.607, 10583.947, 313.465, 52780.511 23/05/30,18:51:15,00,08,1, 11.9,1,1, 8.604, 10583.946, 313.465, 52780.511 23/05/30,18:51:15,01,08,1, 11.9,1,1, 8.604, 10583.947, 313.525, 52780.507 23/05/30,18:51:15,02,08,1, 11.9,1,1, 8.604, 10583.933, 313.484, 52780.539 23/05/30,18:51:15,03,08,1, 11.9,1,1, 8.604, 10583.982, 313.560, 52780.412 23/05/30,18:51:15,04,08,1, 11.9,1,1, 8.604, 10583.901, 313.513, 52780.646 23/05/30,18:51:15,05,08,1, 11.9,1,1, 8.604, 10583.980, 313.503, 52780.397 23/05/30,18:51:15,06,08,1, 11.9,1,1, 8.604, 10583.918, 313.561, 52780.711 23/05/30,18:51:15,07,08,1, 11.9,1,1, 8.604, 10583.956, 313.460, 52780.638 23/05/30,18:51:15,08,08,1, 11.9,1,1, 8.604, 10583.957, 313.566, 52780.679 23/05/30,18:51:15,09,08,1, 11.9,1,1, 8.604, 10583.980, 313.539, 52780.693 23/05/30,18:51:15,10,08,1, 11.9,1,1, 8.604, 10583.931, 313.472, 52780.602 23/05/30,18:51:15,11,08,1, 11.9,1,1, 8.604, 10583.975, 313.555, 52780.609 23/05/30,18:51:15,12,08,1, 11.9,1,1, 8.604, 10583.963, 313.482, 52780.532 23/05/30,18:51:15,13,08,1, 11.9,1,1, 8.604, 10583.969, 313.508, 52780.547 23/05/30,18:51:15,14,08,1, 11.9,1,1, 8.604, 10583.974, 313.561, 52780.565 23/05/30,18:51:15,15,08,1, 11.9,1,1, 8.604, 10583.956, 313.448, 52780.508 23/05/30,18:51:15,16,08,1, 11.9,1,1, 8.604, 10583.979, 313.527, 52780.570 23/05/30,18:51:15,17,08,1, 11.9,1,1, 8.604, 10583.939, 313.496, 52780.511 23/05/30,18:51:15,18,08,1, 11.9,1,1, 8.604, 10583.946, 313.454, 52780.529 23/05/30,18:51:15,19,08,1, 11.9,1,1, 8.604, 10583.975, 313.573, 52780.584 23/05/30,18:51:16,00,09,1, 11.9,1,1, 8.604, 10583.971, 313.573, 52780.584 23/05/30,18:51:16,01,09,1, 11.9,1,1, 8.604, 10583.982, 313.488, 52780.537 23/05/30,18:51:16,02,09,1, 11.9,1,1, 8.604, 10583.969, 313.525, 52780.567 23/05/30,18:51:16,03,09,1, 11.9,1,1, 8.604, 10583.955, 313.439, 52780.457 23/05/30,18:51:16,04,09,1, 11.9,1,1, 8.604, 10583.986, 313.517, 52780.597 23/05/30,18:51:16,05,09,1, 11.9,1,1, 8.604, 10583.959, 313.507, 52780.514 23/05/30,18:51:16,06,09,1, 11.9,1,1, 8.604, 10583.951, 313.450, 52780.478 23/05/30,18:51:16,07,09,1, 11.9,1,1, 8.604, 10583.982, 313.548, 52780.592 23/05/30,18:51:16,08,09,1, 11.9,1,1, 8.604, 10583.972, 313.476, 52780.333 23/05/30,18:51:16,09,09,1, 11.9,1,1, 8.604, 10583.955, 313.503, 52780.574 23/05/30,18:51:16,10,09,1, 11.9,1,1, 8.604, 10583.983, 313.548, 52780.631 23/05/30,18:51:16,11,09,1, 11.9,1,1, 8.604, 10583.960, 313.461, 52780.490 23/05/30,18:51:16,12,09,1, 11.9,1,1, 8.604, 10583.972, 313.547, 52780.594 23/05/30,18:51:16,13,09,1, 11.9,1,1, 8.604, 10583.949, 313.510, 52780.575 23/05/30,18:51:16,14,09,1, 11.9,1,1, 8.604, 10583.947, 313.439, 52780.540 23/05/30,18:51:16,15,09,1, 11.9,1,1, 8.604, 10583.975, 313.541, 52780.581 23/05/30,18:51:16,16,09,1, 11.9,1,1, 8.604, 10583.949, 313.475, 52780.528 23/05/30,18:51:16,17,09,1, 11.9,1,1, 8.604, 10583.976, 313.476, 52780.541 23/05/30,18:51:16,18,09,1, 11.9,1,1, 8.604, 10583.967, 313.539, 52780.606 23/05/30,18:51:16,19,09,1, 11.9,1,1, 8.604, 10583.958, 313.453, 52780.506 23/05/30,18:51:17,00,08,1, 11.8,1,1, 8.608, 10583.954, 313.453, 52780.506 23/05/30,18:51:17,01,08,1, 11.8,1,1, 8.608, 10583.961, 313.508, 52780.618 23/05/30,18:51:17,02,08,1, 11.8,1,1, 8.608, 10583.972, 313.457, 52780.543 23/05/30,18:51:17,03,08,1, 11.8,1,1, 8.608, 10584.012, 313.524, 52780.584 23/05/30,18:51:17,04,08,1, 11.8,1,1, 8.608, 10583.980, 313.471, 52780.524 23/05/30,18:51:17,05,08,1, 11.8,1,1, 8.608, 10583.968, 313.466, 52780.522 23/05/30,18:51:17,06,08,1, 11.8,1,1, 8.608, 10583.991, 313.546, 52780.581 23/05/30,18:51:17,07,08,1, 11.8,1,1, 8.608, 10583.964, 313.436, 52780.519 23/05/30,18:51:17,08,08,1, 11.8,1,1, 8.608, 10583.990, 313.522, 52780.589 23/05/30,18:51:17,09,08,1, 11.8,1,1, 8.608, 10583.996, 313.514, 52780.559 23/05/30,18:51:17,10,08,1, 11.8,1,1, 8.608, 10583.959, 313.444, 52780.519 23/05/30,18:51:17,11,08,1, 11.8,1,1, 8.608, 10583.967, 313.530, 52780.589 23/05/30,18:51:17,12,08,1, 11.8,1,1, 8.608, 10583.954, 313.474, 52780.528 23/05/30,18:51:17,13,08,1, 11.8,1,1, 8.608, 10583.984, 313.456, 52780.547 23/05/30,18:51:17,14,08,1, 11.8,1,1, 8.608, 10583.990, 313.517, 52780.560 23/05/30,18:51:17,15,08,1, 11.8,1,1, 8.608, 10583.964, 313.429, 52780.536 23/05/30,18:51:17,16,08,1, 11.8,1,1, 8.608, 10584.002, 313.490, 52780.583 23/05/30,18:51:17,17,08,1, 11.8,1,1, 8.608, 10583.988, 313.511, 52780.574 23/05/30,18:51:17,18,08,1, 11.8,1,1, 8.608, 10583.975, 313.437, 52780.499 23/05/30,18:51:17,19,08,1, 11.8,1,1, 8.608, 10584.003, 313.547, 52780.601 23/05/30,18:51:18,00,09,1, 11.9,1,1, 8.608, 10583.996, 313.547, 52780.601 23/05/30,18:51:18,01,09,1, 11.9,1,1, 8.608, 10584.005, 313.464, 52780.519 23/05/30,18:51:18,02,09,1, 11.9,1,1, 8.608, 10584.002, 313.556, 52780.608 23/05/30,18:51:18,03,09,1, 11.9,1,1, 8.608, 10583.972, 313.444, 52780.532 23/05/30,18:51:18,04,09,1, 11.9,1,1, 8.608, 10584.022, 313.525, 52780.601 23/05/30,18:51:18,05,09,1, 11.9,1,1, 8.608, 10583.992, 313.501, 52780.589 23/05/30,18:51:18,06,09,1, 11.9,1,1, 8.608, 10583.968, 313.445, 52780.507 23/05/30,18:51:18,07,09,1, 11.9,1,1, 8.608, 10584.007, 313.543, 52780.601 23/05/30,18:51:18,08,09,1, 11.9,1,1, 8.608, 10583.967, 313.476, 52780.509 23/05/30,18:51:18,09,09,1, 11.9,1,1, 8.608, 10583.979, 313.452, 52780.514 23/05/30,18:51:18,10,09,1, 11.9,1,1, 8.608, 10583.985, 313.531, 52780.550 23/05/30,18:51:18,11,09,1, 11.9,1,1, 8.608, 10583.967, 313.440, 52780.522 23/05/30,18:51:18,12,09,1, 11.9,1,1, 8.608, 10584.010, 313.523, 52780.574 23/05/30,18:51:18,13,09,1, 11.9,1,1, 8.608, 10583.995, 313.510, 52780.564 23/05/30,18:51:18,14,09,1, 11.9,1,1, 8.608, 10583.978, 313.450, 52780.521 23/05/30,18:51:18,15,09,1, 11.9,1,1, 8.608, 10584.003, 313.514, 52780.584 23/05/30,18:51:18,16,09,1, 11.9,1,1, 8.608, 10583.976, 313.452, 52780.548 23/05/30,18:51:18,17,09,1, 11.9,1,1, 8.608, 10584.005, 313.444, 52780.519 23/05/30,18:51:18,18,09,1, 11.9,1,1, 8.608, 10584.009, 313.518, 52780.586 23/05/30,18:51:18,19,09,1, 11.9,1,1, 8.608, 10583.961, 313.431, 52780.467 23/05/30,18:51:19,00,09,1, 11.9,1,1, 8.606, 10583.954, 313.431, 52780.467 23/05/30,18:51:19,01,09,1, 11.9,1,1, 8.606, 10583.995, 313.528, 52780.570 23/05/30,18:51:19,02,09,1, 11.9,1,1, 8.606, 10583.978, 313.440, 52780.537 23/05/30,18:51:19,03,09,1, 11.9,1,1, 8.606, 10584.008, 313.554, 52780.575 23/05/30,18:51:19,04,09,1, 11.9,1,1, 8.606, 10583.984, 313.481, 52780.529 23/05/30,18:51:19,05,09,1, 11.9,1,1, 8.606, 10583.994, 313.460, 52780.555 23/05/30,18:51:19,06,09,1, 11.9,1,1, 8.606, 10584.019, 313.508, 52780.542 23/05/30,18:51:19,07,09,1, 11.9,1,1, 8.606, 10583.988, 313.392, 52780.478 23/05/30,18:51:19,08,09,1, 11.9,1,1, 8.606, 10584.028, 313.473, 52780.550 23/05/30,18:51:19,09,09,1, 11.9,1,1, 8.606, 10583.971, 313.491, 52780.555 23/05/30,18:51:19,10,09,1, 11.9,1,1, 8.606, 10583.998, 313.419, 52780.535 23/05/30,18:51:19,11,09,1, 11.9,1,1, 8.606, 10583.992, 313.519, 52780.579 23/05/30,18:51:19,12,09,1, 11.9,1,1, 8.606, 10584.014, 313.451, 52780.549 23/05/30,18:51:19,13,09,1, 11.9,1,1, 8.606, 10583.989, 313.447, 52780.534 23/05/30,18:51:19,14,09,1, 11.9,1,1, 8.606, 10584.001, 313.546, 52780.608 23/05/30,18:51:19,15,09,1, 11.9,1,1, 8.606, 10583.977, 313.437, 52780.549 23/05/30,18:51:19,16,09,1, 11.9,1,1, 8.606, 10584.006, 313.506, 52780.564 23/05/30,18:51:19,17,09,1, 11.9,1,1, 8.606, 10583.994, 313.478, 52780.551 23/05/30,18:51:19,18,09,1, 11.9,1,1, 8.606, 10584.014, 313.399, 52780.525 23/05/30,18:51:19,19,09,1, 11.9,1,1, 8.606, 10584.022, 313.515, 52780.623 23/05/30,18:51:20,00,09,1, 11.9,1,1, 8.606, 10584.021, 313.515, 52780.623 23/05/30,18:51:20,01,09,1, 11.9,1,1, 8.606, 10584.012, 313.444, 52780.602 23/05/30,18:51:20,02,09,1, 11.9,1,1, 8.606, 10584.030, 313.511, 52780.599 23/05/30,18:51:20,03,09,1, 11.9,1,1, 8.606, 10583.972, 313.428, 52780.551 23/05/30,18:51:20,04,09,1, 11.9,1,1, 8.606, 10584.017, 313.469, 52780.617 23/05/30,18:51:20,05,09,1, 11.9,1,1, 8.606, 10584.009, 313.493, 52780.586 23/05/30,18:51:20,06,09,1, 11.9,1,1, 8.606, 10583.971, 313.413, 52780.555 23/05/30,18:51:20,07,09,1, 11.9,1,1, 8.606, 10584.025, 313.494, 52780.623 23/05/30,18:51:20,08,09,1, 11.9,1,1, 8.606, 10583.991, 313.433, 52780.550 23/05/30,18:51:20,09,09,1, 11.9,1,1, 8.606, 10583.987, 313.408, 52780.584 23/05/30,18:51:20,10,09,1, 11.9,1,1, 8.606, 10584.013, 313.506, 52780.619 23/05/30,18:51:20,11,09,1, 11.9,1,1, 8.606, 10583.991, 313.401, 52780.543 23/05/30,18:51:20,12,09,1, 11.9,1,1, 8.606, 10584.011, 313.507, 52780.617 23/05/30,18:51:20,13,09,1, 11.9,1,1, 8.606, 10584.009, 313.487, 52780.552 23/05/30,18:51:20,14,09,1, 11.9,1,1, 8.606, 10584.005, 313.416, 52780.540 23/05/30,18:51:20,15,09,1, 11.9,1,1, 8.606, 10584.027, 313.524, 52780.603 23/05/30,18:51:20,16,09,1, 11.9,1,1, 8.606, 10584.012, 313.433, 52780.520 23/05/30,18:51:20,17,09,1, 11.9,1,1, 8.606, 10584.017, 313.466, 52780.539 23/05/30,18:51:20,18,09,1, 11.9,1,1, 8.606, 10584.037, 313.506, 52780.577 23/05/30,18:51:20,19,09,1, 11.9,1,1, 8.606, 10584.017, 313.396, 52780.549 23/05/30,18:51:21,00,09,1, 11.9,1,1, 8.607, 10584.012, 313.396, 52780.549 23/05/30,18:51:21,01,09,1, 11.9,1,1, 8.607, 10583.986, 313.479, 52780.563 23/05/30,18:51:21,02,09,1, 11.9,1,1, 8.607, 10583.989, 313.421, 52780.598 23/05/30,18:51:21,03,09,1, 11.9,1,1, 8.607, 10584.036, 313.499, 52780.619 23/05/30,18:51:21,04,09,1, 11.9,1,1, 8.607, 10584.001, 313.423, 52780.531 23/05/30,18:51:21,05,09,1, 11.9,1,1, 8.607, 10584.028, 313.451, 52780.568 23/05/30,18:51:21,06,09,1, 11.9,1,1, 8.607, 10584.026, 313.498, 52780.592 23/05/30,18:51:21,07,09,1, 11.9,1,1, 8.607, 10584.024, 313.395, 52780.526 23/05/30,18:51:21,08,09,1, 11.9,1,1, 8.607, 10584.038, 313.484, 52780.617 23/05/30,18:51:21,09,09,1, 11.9,1,1, 8.607, 10584.021, 313.425, 52780.571 23/05/30,18:51:21,10,09,1, 11.9,1,1, 8.607, 10584.005, 313.415, 52780.518 23/05/30,18:51:21,11,09,1, 11.9,1,1, 8.607, 10584.044, 313.504, 52780.554 23/05/30,18:51:21,12,09,1, 11.9,1,1, 8.607, 10584.025, 313.407, 52780.520 23/05/30,18:51:21,13,09,1, 11.9,1,1, 8.607, 10584.050, 313.455, 52780.540 23/05/30,18:51:21,14,09,1, 11.9,1,1, 8.607, 10584.050, 313.491, 52780.578 23/05/30,18:51:21,15,09,1, 11.9,1,1, 8.607, 10584.014, 313.393, 52780.560 23/05/30,18:51:21,16,09,1, 11.9,1,1, 8.607, 10584.035, 313.485, 52780.580 23/05/30,18:51:21,17,09,1, 11.9,1,1, 8.607, 10584.040, 313.464, 52780.561 23/05/30,18:51:21,18,09,1, 11.9,1,1, 8.607, 10584.043, 313.416, 52780.533 23/05/30,18:51:21,19,09,1, 11.9,1,1, 8.607, 10584.048, 313.512, 52780.628 23/05/30,18:51:22,00,09,1, 11.9,1,1, 8.613, 10584.046, 313.512, 52780.628 23/05/30,18:51:22,01,09,1, 11.9,1,1, 8.613, 10584.063, 313.463, 52780.568 23/05/30,18:51:22,02,09,1, 11.9,1,1, 8.613, 10584.023, 313.496, 52780.570 23/05/30,18:51:22,03,09,1, 11.9,1,1, 8.613, 10584.012, 313.388, 52780.498 23/05/30,18:51:22,04,09,1, 11.9,1,1, 8.613, 10584.045, 313.506, 52780.630 23/05/30,18:51:22,05,09,1, 11.9,1,1, 8.613, 10584.036, 313.432, 52780.520 23/05/30,18:51:22,06,09,1, 11.9,1,1, 8.613, 10584.025, 313.415, 52780.568 23/05/30,18:51:22,07,09,1, 11.9,1,1, 8.613, 10584.061, 313.502, 52780.608 23/05/30,18:51:22,08,09,1, 11.9,1,1, 8.613, 10584.045, 313.410, 52780.529 23/05/30,18:51:22,09,09,1, 11.9,1,1, 8.613, 10584.042, 313.452, 52780.589 23/05/30,18:51:22,10,09,1, 11.9,1,1, 8.613, 10584.044, 313.485, 52780.559 23/05/30,18:51:22,11,09,1, 11.9,1,1, 8.613, 10584.052, 313.390, 52780.528 23/05/30,18:51:22,12,09,1, 11.9,1,1, 8.613, 10584.049, 313.494, 52780.594 23/05/30,18:51:22,13,09,1, 11.9,1,1, 8.613, 10584.018, 313.438, 52780.541 23/05/30,18:51:22,14,09,1, 11.9,1,1, 8.613, 10584.061, 313.413, 52780.557 23/05/30,18:51:22,15,09,1, 11.9,1,1, 8.613, 10584.063, 313.519, 52780.575 23/05/30,18:51:22,16,09,1, 11.9,1,1, 8.613, 10584.042, 313.407, 52780.507 23/05/30,18:51:22,17,09,1, 11.9,1,1, 8.613, 10584.055, 313.483, 52780.557 23/05/30,18:51:22,18,09,1, 11.9,1,1, 8.613, 10584.048, 313.471, 52780.583 23/05/30,18:51:22,19,09,1, 11.9,1,1, 8.613, 10584.047, 313.369, 52780.513 23/05/30,18:51:23,00,09,1, 11.9,1,1, 8.606, 10584.046, 313.369, 52780.513 23/05/30,18:51:23,01,09,1, 11.9,1,1, 8.606, 10583.987, 313.437, 52780.672 23/05/30,18:51:23,02,09,1, 11.9,1,1, 8.606, 10584.043, 313.409, 52780.554 23/05/30,18:51:23,03,09,1, 11.9,1,1, 8.606, 10584.047, 313.468, 52780.586 23/05/30,18:51:23,04,09,1, 11.9,1,1, 8.606, 10584.039, 313.389, 52780.492 23/05/30,18:51:23,05,09,1, 11.9,1,1, 8.606, 10584.066, 313.452, 52780.563 23/05/30,18:51:23,06,09,1, 11.9,1,1, 8.606, 10584.020, 313.475, 52780.536 23/05/30,18:51:23,07,09,1, 11.9,1,1, 8.606, 10584.055, 313.391, 52780.514 23/05/30,18:51:23,08,09,1, 11.9,1,1, 8.606, 10584.053, 313.502, 52780.615 23/05/30,18:51:23,09,09,1, 11.9,1,1, 8.606, 10584.024, 313.439, 52780.527 23/05/30,18:51:23,10,09,1, 11.9,1,1, 8.606, 10584.048, 313.413, 52780.577 23/05/30,18:51:23,11,09,1, 11.9,1,1, 8.606, 10584.055, 313.485, 52780.590 23/05/30,18:51:23,12,09,1, 11.9,1,1, 8.606, 10584.037, 313.373, 52780.517 23/05/30,18:51:23,13,09,1, 11.9,1,1, 8.606, 10584.071, 313.440, 52780.597 23/05/30,18:51:23,14,09,1, 11.9,1,1, 8.606, 10584.031, 313.428, 52780.581 23/05/30,18:51:23,15,09,1, 11.9,1,1, 8.606, 10584.050, 313.374, 52780.518 23/05/30,18:51:23,16,09,1, 11.9,1,1, 8.606, 10584.081, 313.470, 52780.601 23/05/30,18:51:23,17,09,1, 11.9,1,1, 8.606, 10584.019, 313.405, 52780.532 23/05/30,18:51:23,18,09,1, 11.9,1,1, 8.606, 10584.072, 313.419, 52780.599 23/05/30,18:51:23,19,09,1, 11.9,1,1, 8.606, 10584.079, 313.460, 52780.588 23/05/30,18:51:24,00,09,1, 11.8,1,1, 8.608, 10584.079, 313.460, 52780.588 23/05/30,18:51:24,01,09,1, 11.8,1,1, 8.608, 10584.084, 313.451, 52780.598 23/05/30,18:51:24,02,09,1, 11.8,1,1, 8.608, 10584.066, 313.441, 52780.591 23/05/30,18:51:24,03,09,1, 11.8,1,1, 8.608, 10584.039, 313.373, 52780.566 23/05/30,18:51:24,04,09,1, 11.8,1,1, 8.608, 10584.054, 313.487, 52780.622 23/05/30,18:51:24,05,09,1, 11.8,1,1, 8.608, 10584.033, 313.418, 52780.581 23/05/30,18:51:24,06,09,1, 11.8,1,1, 8.608, 10584.049, 313.411, 52780.566 23/05/30,18:51:24,07,09,1, 11.8,1,1, 8.608, 10584.057, 313.476, 52780.611 23/05/30,18:51:24,08,09,1, 11.8,1,1, 8.608, 10584.045, 313.370, 52780.539 23/05/30,18:51:24,09,09,1, 11.8,1,1, 8.608, 10584.070, 313.475, 52780.612 23/05/30,18:51:24,10,09,1, 11.8,1,1, 8.608, 10584.050, 313.417, 52780.587 23/05/30,18:51:24,11,09,1, 11.8,1,1, 8.608, 10584.049, 313.371, 52780.563 23/05/30,18:51:24,12,09,1, 11.8,1,1, 8.608, 10584.079, 313.475, 52780.638 23/05/30,18:51:24,13,09,1, 11.8,1,1, 8.608, 10584.022, 313.374, 52780.533 23/05/30,18:51:24,14,09,1, 11.8,1,1, 8.608, 10584.053, 313.368, 52780.566 23/05/30,18:51:24,15,09,1, 11.8,1,1, 8.608, 10584.040, 313.490, 52780.598 23/05/30,18:51:24,16,09,1, 11.8,1,1, 8.608, 10584.028, 313.355, 52780.523 23/05/30,18:51:24,17,09,1, 11.8,1,1, 8.608, 10584.058, 313.437, 52780.597 23/05/30,18:51:24,18,09,1, 11.8,1,1, 8.608, 10584.049, 313.441, 52780.563 23/05/30,18:51:24,19,09,1, 11.8,1,1, 8.608, 10584.033, 313.375, 52780.553 23/05/30,18:51:25,00,09,1, 11.9,1,1, 8.606, 10584.029, 313.375, 52780.553 23/05/30,18:51:25,01,09,1, 11.9,1,1, 8.606, 10584.015, 313.434, 52780.545 23/05/30,18:51:25,02,09,1, 11.9,1,1, 8.606, 10584.066, 313.426, 52780.607 23/05/30,18:51:25,03,09,1, 11.9,1,1, 8.606, 10584.061, 313.451, 52780.552 23/05/30,18:51:25,04,09,1, 11.9,1,1, 8.606, 10584.026, 313.378, 52780.521 23/05/30,18:51:25,05,09,1, 11.9,1,1, 8.606, 10584.080, 313.454, 52780.633 23/05/30,18:51:25,06,09,1, 11.9,1,1, 8.606, 10584.034, 313.441, 52780.572 23/05/30,18:51:25,07,09,1, 11.9,1,1, 8.606, 10584.050, 313.381, 52780.552 23/05/30,18:51:25,08,09,1, 11.9,1,1, 8.606, 10584.084, 313.471, 52780.649 23/05/30,18:51:25,09,09,1, 11.9,1,1, 8.606, 10584.045, 313.401, 52780.510 23/05/30,18:51:25,10,09,1, 11.9,1,1, 8.606, 10584.040, 313.421, 52780.575 23/05/30,18:51:25,11,09,1, 11.9,1,1, 8.606, 10584.078, 313.456, 52780.621 23/05/30,18:51:25,12,09,1, 11.9,1,1, 8.606, 10584.045, 313.365, 52780.487 23/05/30,18:51:25,13,09,1, 11.9,1,1, 8.606, 10584.071, 313.458, 52780.613 23/05/30,18:51:25,14,09,1, 11.9,1,1, 8.606, 10584.045, 313.414, 52780.566 23/05/30,18:51:25,15,09,1, 11.9,1,1, 8.606, 10584.058, 313.404, 52780.574 23/05/30,18:51:25,16,09,1, 11.9,1,1, 8.606, 10584.066, 313.482, 52780.596 23/05/30,18:51:25,17,09,1, 11.9,1,1, 8.606, 10584.052, 313.396, 52780.574 23/05/30,18:51:25,18,09,1, 11.9,1,1, 8.606, 10584.084, 313.406, 52780.574 23/05/30,18:51:25,19,09,1, 11.9,1,1, 8.606, 10584.063, 313.450, 52780.581 23/05/30,18:51:26,00,09,1, 11.9,1,1, 8.606, 10584.062, 313.450, 52780.581 23/05/30,18:51:26,01,09,1, 11.9,1,1, 8.606, 10584.105, 313.457, 52780.627 23/05/30,18:51:26,02,09,1, 11.9,1,1, 8.606, 10584.066, 313.427, 52780.591 23/05/30,18:51:26,03,09,1, 11.9,1,1, 8.606, 10584.089, 313.385, 52780.544 23/05/30,18:51:26,04,09,1, 11.9,1,1, 8.606, 10584.077, 313.457, 52780.622 23/05/30,18:51:26,05,09,1, 11.9,1,1, 8.606, 10584.037, 313.366, 52780.572 23/05/30,18:51:26,06,09,1, 11.9,1,1, 8.606, 10584.057, 313.397, 52780.545 23/05/30,18:51:26,07,09,1, 11.9,1,1, 8.606, 10584.056, 313.430, 52780.533 23/05/30,18:51:26,08,09,1, 11.9,1,1, 8.606, 10584.051, 313.341, 52780.551 23/05/30,18:51:26,09,09,1, 11.9,1,1, 8.606, 10584.091, 313.441, 52780.556 23/05/30,18:51:26,10,09,1, 11.9,1,1, 8.606, 10584.032, 313.397, 52780.521 23/05/30,18:51:26,11,09,1, 11.9,1,1, 8.606, 10584.047, 313.362, 52780.518 23/05/30,18:51:26,12,09,1, 11.9,1,1, 8.606, 10584.080, 313.438, 52780.626 23/05/30,18:51:26,13,09,1, 11.9,1,1, 8.606, 10584.047, 313.368, 52780.521 23/05/30,18:51:26,14,09,1, 11.9,1,1, 8.606, 10584.080, 313.395, 52780.571 23/05/30,18:51:26,15,09,1, 11.9,1,1, 8.606, 10584.043, 313.449, 52780.623 23/05/30,18:51:26,16,09,1, 11.9,1,1, 8.606, 10584.063, 313.356, 52780.532 23/05/30,18:51:26,17,09,1, 11.9,1,1, 8.606, 10584.070, 313.433, 52780.606 23/05/30,18:51:26,18,09,1, 11.9,1,1, 8.606, 10584.035, 313.389, 52780.534 23/05/30,18:51:26,19,09,1, 11.9,1,1, 8.606, 10584.046, 313.361, 52780.592 23/05/30,18:51:27,00,09,1, 11.9,1,1, 8.605, 10584.046, 313.361, 52780.592 23/05/30,18:51:27,01,09,1, 11.9,1,1, 8.605, 10584.022, 313.363, 52780.547 23/05/30,18:51:27,02,09,1, 11.9,1,1, 8.605, 10584.057, 313.397, 52780.602 23/05/30,18:51:27,03,09,1, 11.9,1,1, 8.605, 10584.069, 313.441, 52780.616 23/05/30,18:51:27,04,09,1, 11.9,1,1, 8.605, 10584.026, 313.356, 52780.541 23/05/30,18:51:27,05,09,1, 11.9,1,1, 8.605, 10584.104, 313.428, 52780.608 23/05/30,18:51:27,06,09,1, 11.9,1,1, 8.605, 10584.050, 313.392, 52780.525 23/05/30,18:51:27,07,09,1, 11.9,1,1, 8.605, 10584.051, 313.389, 52780.599 23/05/30,18:51:27,08,09,1, 11.9,1,1, 8.605, 10584.061, 313.466, 52780.631 23/05/30,18:51:27,09,09,1, 11.9,1,1, 8.605, 10584.023, 313.356, 52780.554 23/05/30,18:51:27,10,09,1, 11.9,1,1, 8.605, 10584.042, 313.391, 52780.582 23/05/30,18:51:27,11,09,1, 11.9,1,1, 8.605, 10584.037, 313.368, 52780.588 23/05/30,18:51:27,12,09,1, 11.9,1,1, 8.605, 10584.033, 313.353, 52780.543 23/05/30,18:51:27,13,09,1, 11.9,1,1, 8.605, 10584.058, 313.439, 52780.600 23/05/30,18:51:27,14,09,1, 11.9,1,1, 8.605, 10584.044, 313.361, 52780.530 23/05/30,18:51:27,15,09,1, 11.9,1,1, 8.605, 10584.085, 313.384, 52780.581 23/05/30,18:51:27,16,09,1, 11.9,1,1, 8.605, 10584.057, 313.448, 52780.582 23/05/30,18:51:27,17,09,1, 11.9,1,1, 8.605, 10584.051, 313.355, 52780.529 23/05/30,18:51:27,18,09,1, 11.9,1,1, 8.605, 10584.103, 313.423, 52780.615 23/05/30,18:51:27,19,09,1, 11.9,1,1, 8.605, 10584.042, 313.417, 52780.587 23/05/30,18:51:28,00,09,1, 11.9,1,1, 8.604, 10584.037, 313.417, 52780.587 23/05/30,18:51:28,01,09,1, 11.9,1,1, 8.604, 10584.083, 313.450, 52780.621 23/05/30,18:51:28,02,09,1, 11.9,1,1, 8.604, 10584.027, 313.373, 52780.525 23/05/30,18:51:28,03,09,1, 11.9,1,1, 8.604, 10584.083, 313.402, 52780.528 23/05/30,18:51:28,04,09,1, 11.9,1,1, 8.604, 10584.066, 313.421, 52780.586 23/05/30,18:51:28,05,09,1, 11.9,1,1, 8.604, 10584.038, 313.360, 52780.543 23/05/30,18:51:28,06,09,1, 11.9,1,1, 8.604, 10584.064, 313.448, 52780.622 23/05/30,18:51:28,07,09,1, 11.9,1,1, 8.604, 10584.058, 313.402, 52780.549 23/05/30,18:51:28,08,09,1, 11.9,1,1, 8.604, 10584.072, 313.342, 52780.557 23/05/30,18:51:28,09,09,1, 11.9,1,1, 8.604, 10584.087, 313.452, 52780.622 23/05/30,18:51:28,10,09,1, 11.9,1,1, 8.604, 10584.047, 313.360, 52780.578 23/05/30,18:51:28,11,09,1, 11.9,1,1, 8.604, 10584.073, 313.408, 52780.589 23/05/30,18:51:28,12,09,1, 11.9,1,1, 8.604, 10584.077, 313.440, 52780.596 23/05/30,18:51:28,13,09,1, 11.9,1,1, 8.604, 10584.052, 313.337, 52780.486 23/05/30,18:51:28,14,09,1, 11.9,1,1, 8.604, 10584.074, 313.433, 52780.582 23/05/30,18:51:28,15,09,1, 11.9,1,1, 8.604, 10584.051, 313.384, 52780.535 23/05/30,18:51:28,16,09,1, 11.9,1,1, 8.604, 10584.060, 313.358, 52780.523 23/05/30,18:51:28,17,09,1, 11.9,1,1, 8.604, 10584.065, 313.440, 52780.574 23/05/30,18:51:28,18,09,1, 11.9,1,1, 8.604, 10584.060, 313.373, 52780.506 23/05/30,18:51:28,19,09,1, 11.9,1,1, 8.604, 10584.059, 313.400, 52780.528 23/05/30,18:51:29,00,09,1, 11.9,1,1, 8.607, 10584.054, 313.400, 52780.528 23/05/30,18:51:29,01,09,1, 11.9,1,1, 8.607, 10584.043, 313.333, 52780.500 23/05/30,18:51:29,02,09,1, 11.9,1,1, 8.607, 10584.091, 313.428, 52780.594 23/05/30,18:51:29,03,09,1, 11.9,1,1, 8.607, 10584.038, 313.382, 52780.524 23/05/30,18:51:29,04,09,1, 11.9,1,1, 8.607, 10584.063, 313.344, 52780.553 23/05/30,18:51:29,05,09,1, 11.9,1,1, 8.607, 10584.079, 313.445, 52780.637 23/05/30,18:51:29,06,09,1, 11.9,1,1, 8.607, 10584.058, 313.354, 52780.536 23/05/30,18:51:29,07,09,1, 11.9,1,1, 8.607, 10584.085, 313.417, 52780.624 23/05/30,18:51:29,08,09,1, 11.9,1,1, 8.607, 10584.058, 313.434, 52780.595 23/05/30,18:51:29,09,09,1, 11.9,1,1, 8.607, 10584.047, 313.336, 52780.513 23/05/30,18:51:29,10,09,1, 11.9,1,1, 8.607, 10584.068, 313.433, 52780.603 23/05/30,18:51:29,11,09,1, 11.9,1,1, 8.607, 10584.032, 313.398, 52780.557 23/05/30,18:51:29,12,09,1, 11.9,1,1, 8.607, 10584.053, 313.380, 52780.554 23/05/30,18:51:29,13,09,1, 11.9,1,1, 8.607, 10584.073, 313.446, 52780.600 23/05/30,18:51:29,14,09,1, 11.9,1,1, 8.607, 10584.067, 313.332, 52780.520 23/05/30,18:51:29,15,09,1, 11.9,1,1, 8.607, 10584.071, 313.389, 52780.555 23/05/30,18:51:29,16,09,1, 11.9,1,1, 8.607, 10584.036, 313.408, 52780.582 23/05/30,18:51:29,17,09,1, 11.9,1,1, 8.607, 10584.041, 313.326, 52780.539 23/05/30,18:51:29,18,09,1, 11.9,1,1, 8.607, 10584.069, 313.449, 52780.675 23/05/30,18:51:29,19,09,1, 11.9,1,1, 8.607, 10584.038, 313.374, 52780.570 23/05/30,18:51:30,00,09,1, 11.9,1,1, 8.605, 10584.037, 313.374, 52780.570 23/05/30,18:51:30,01,09,1, 11.9,1,1, 8.605, 10584.063, 313.421, 52780.627 23/05/30,18:51:30,02,09,1, 11.9,1,1, 8.605, 10584.032, 313.349, 52780.556 23/05/30,18:51:30,03,09,1, 11.9,1,1, 8.605, 10584.063, 313.395, 52780.594 23/05/30,18:51:30,04,09,1, 11.9,1,1, 8.605, 10584.025, 313.416, 52780.550 23/05/30,18:51:30,05,09,1, 11.9,1,1, 8.605, 10584.046, 313.300, 52780.251 23/05/30,18:51:30,06,09,1, 11.9,1,1, 8.605, 10584.047, 313.443, 52780.588 23/05/30,18:51:30,07,09,1, 11.9,1,1, 8.605, 10584.002, 313.371, 52780.552 23/05/30,18:51:30,08,09,1, 11.9,1,1, 8.605, 10584.042, 313.379, 52780.620 23/05/30,18:51:30,09,09,1, 11.9,1,1, 8.605, 10584.056, 313.439, 52780.562 23/05/30,18:51:30,10,09,1, 11.9,1,1, 8.605, 10584.026, 313.326, 52780.524 23/05/30,18:51:30,11,09,1, 11.9,1,1, 8.605, 10584.071, 313.413, 52780.586 23/05/30,18:51:30,12,09,1, 11.9,1,1, 8.605, 10584.054, 313.398, 52780.575 23/05/30,18:51:30,13,09,1, 11.9,1,1, 8.605, 10584.055, 313.349, 52780.506 23/05/30,18:51:30,14,09,1, 11.9,1,1, 8.605, 10584.065, 313.423, 52780.592 23/05/30,18:51:30,15,09,1, 11.9,1,1, 8.605, 10584.017, 313.334, 52780.520 23/05/30,18:51:30,16,09,1, 11.9,1,1, 8.605, 10584.053, 313.355, 52780.532 23/05/30,18:51:30,17,09,1, 11.9,1,1, 8.605, 10584.037, 313.407, 52780.568 23/05/30,18:51:30,18,09,1, 11.9,1,1, 8.605, 10584.007, 313.323, 52780.464 23/05/30,18:51:30,19,09,1, 11.9,1,1, 8.605, 10584.064, 313.386, 52780.551 23/05/30,18:51:31,00,09,1, 11.8,1,1, 8.605, 10584.062, 313.386, 52780.551 23/05/30,18:51:31,01,09,1, 11.8,1,1, 8.605, 10584.042, 313.326, 52780.521 23/05/30,18:51:31,02,09,1, 11.8,1,1, 8.605, 10584.072, 313.418, 52780.591 23/05/30,18:51:31,03,09,1, 11.8,1,1, 8.605, 10584.023, 313.378, 52780.515 23/05/30,18:51:31,04,09,1, 11.8,1,1, 8.605, 10584.048, 313.369, 52780.562 23/05/30,18:51:31,05,09,1, 11.8,1,1, 8.605, 10584.056, 313.437, 52780.568 23/05/30,18:51:31,06,09,1, 11.8,1,1, 8.605, 10584.019, 313.339, 52780.515 23/05/30,18:51:31,07,09,1, 11.8,1,1, 8.605, 10584.061, 313.387, 52780.550 23/05/30,18:51:31,08,09,1, 11.8,1,1, 8.605, 10584.055, 313.392, 52780.545 23/05/30,18:51:31,09,09,1, 11.8,1,1, 8.605, 10584.042, 313.342, 52780.519 23/05/30,18:51:31,10,09,1, 11.8,1,1, 8.605, 10584.073, 313.443, 52780.615 23/05/30,18:51:31,11,09,1, 11.8,1,1, 8.605, 10584.069, 313.360, 52780.526 23/05/30,18:51:31,12,09,1, 11.8,1,1, 8.605, 10584.054, 313.359, 52780.570 23/05/30,18:51:31,13,09,1, 11.8,1,1, 8.605, 10584.056, 313.426, 52780.546 23/05/30,18:51:31,14,09,1, 11.8,1,1, 8.605, 10584.039, 313.339, 52780.567 23/05/30,18:51:31,15,09,1, 11.8,1,1, 8.605, 10584.071, 313.408, 52780.610 23/05/30,18:51:31,16,09,1, 11.8,1,1, 8.605, 10584.063, 313.360, 52780.561 23/05/30,18:51:31,17,09,1, 11.8,1,1, 8.605, 10584.068, 313.317, 52780.518 23/05/30,18:51:31,18,09,1, 11.8,1,1, 8.605, 10584.082, 313.399, 52780.550 23/05/30,18:51:31,19,09,1, 11.8,1,1, 8.605, 10584.067, 313.346, 52780.514 23/05/30,18:51:32,00,09,1, 11.9,1,1, 8.607, 10584.062, 313.346, 52780.514 23/05/30,18:51:32,01,09,1, 11.9,1,1, 8.607, 10584.071, 313.410, 52780.600 23/05/30,18:51:32,02,09,1, 11.9,1,1, 8.607, 10584.054, 313.323, 52780.500 23/05/30,18:51:32,03,09,1, 11.9,1,1, 8.607, 10584.087, 313.386, 52780.574 23/05/30,18:51:32,04,09,1, 11.9,1,1, 8.607, 10584.053, 313.372, 52780.551 23/05/30,18:51:32,05,09,1, 11.9,1,1, 8.607, 10584.065, 313.302, 52780.544 23/05/30,18:51:32,06,09,1, 11.9,1,1, 8.607, 10584.072, 313.414, 52780.593 23/05/30,18:51:32,07,09,1, 11.9,1,1, 8.607, 10584.057, 313.295, 52780.520 23/05/30,18:51:32,08,09,1, 11.9,1,1, 8.607, 10584.055, 313.338, 52780.544 23/05/30,18:51:32,09,09,1, 11.9,1,1, 8.607, 10584.067, 313.411, 52780.559 23/05/30,18:51:32,10,09,1, 11.9,1,1, 8.607, 10584.033, 313.299, 52780.507 23/05/30,18:51:32,11,09,1, 11.9,1,1, 8.607, 10584.075, 313.418, 52780.580 23/05/30,18:51:32,12,09,1, 11.9,1,1, 8.607, 10584.067, 313.358, 52780.542 23/05/30,18:51:32,13,09,1, 11.9,1,1, 8.607, 10584.060, 313.331, 52780.525 23/05/30,18:51:32,14,09,1, 11.9,1,1, 8.607, 10584.084, 313.433, 52780.627 23/05/30,18:51:32,15,09,1, 11.9,1,1, 8.607, 10584.052, 313.346, 52780.528 23/05/30,18:51:32,16,09,1, 11.9,1,1, 8.607, 10584.060, 313.326, 52780.585 23/05/30,18:51:32,17,09,1, 11.9,1,1, 8.607, 10584.083, 313.383, 52780.594 23/05/30,18:51:32,18,09,1, 11.9,1,1, 8.607, 10584.049, 313.302, 52780.540 23/05/30,18:51:32,19,09,1, 11.9,1,1, 8.607, 10584.084, 313.389, 52780.637 23/05/30,18:51:33,00,09,1, 11.9,1,1, 8.603, 10584.079, 313.389, 52780.637 23/05/30,18:51:33,01,09,1, 11.9,1,1, 8.603, 10584.066, 313.309, 52780.564 23/05/30,18:51:33,02,09,1, 11.9,1,1, 8.603, 10584.063, 313.416, 52780.632 23/05/30,18:51:33,03,09,1, 11.9,1,1, 8.603, 10584.050, 313.361, 52780.559 23/05/30,18:51:33,04,09,1, 11.9,1,1, 8.603, 10584.072, 313.353, 52780.625 23/05/30,18:51:33,05,09,1, 11.9,1,1, 8.603, 10584.067, 313.393, 52780.619 23/05/30,18:51:33,06,09,1, 11.9,1,1, 8.603, 10584.038, 313.327, 52780.537 23/05/30,18:51:33,07,09,1, 11.9,1,1, 8.603, 10584.055, 313.403, 52780.603 23/05/30,18:51:33,08,09,1, 11.9,1,1, 8.603, 10584.058, 313.379, 52780.593 23/05/30,18:51:33,09,09,1, 11.9,1,1, 8.603, 10584.039, 313.310, 52780.559 23/05/30,18:51:33,10,09,1, 11.9,1,1, 8.603, 10584.044, 313.393, 52780.631 23/05/30,18:51:33,11,09,1, 11.9,1,1, 8.603, 10584.039, 313.356, 52780.548 23/05/30,18:51:33,12,09,1, 11.9,1,1, 8.603, 10584.048, 313.347, 52780.594 23/05/30,18:51:33,13,09,1, 11.9,1,1, 8.603, 10584.068, 313.419, 52780.626 23/05/30,18:51:33,14,09,1, 11.9,1,1, 8.603, 10584.055, 313.314, 52780.529 23/05/30,18:51:33,15,09,1, 11.9,1,1, 8.603, 10584.062, 313.378, 52780.610 23/05/30,18:51:33,16,09,1, 11.9,1,1, 8.603, 10584.050, 313.360, 52780.569 23/05/30,18:51:33,17,09,1, 11.9,1,1, 8.603, 10584.028, 313.308, 52780.535 23/05/30,18:51:33,18,09,1, 11.9,1,1, 8.603, 10584.079, 313.382, 52780.608 23/05/30,18:51:33,19,09,1, 11.9,1,1, 8.603, 10584.048, 313.322, 52780.545 23/05/30,18:51:34,00,09,1, 11.8,1,1, 8.604, 10584.046, 313.322, 52780.545 23/05/30,18:51:34,01,09,1, 11.8,1,1, 8.604, 10584.056, 313.373, 52780.588 23/05/30,18:51:34,02,09,1, 11.8,1,1, 8.604, 10584.045, 313.306, 52780.553 23/05/30,18:51:34,03,09,1, 11.8,1,1, 8.604, 10584.061, 313.377, 52780.590 23/05/30,18:51:34,04,09,1, 11.8,1,1, 8.604, 10584.055, 313.365, 52780.585 23/05/30,18:51:34,05,09,1, 11.8,1,1, 8.604, 10584.076, 313.319, 52780.563 23/05/30,18:51:34,06,09,1, 11.8,1,1, 8.604, 10584.067, 313.422, 52780.621 23/05/30,18:51:34,07,09,1, 11.8,1,1, 8.604, 10584.053, 313.295, 52780.567 23/05/30,18:51:34,08,09,1, 11.8,1,1, 8.604, 10584.071, 313.338, 52780.555 23/05/30,18:51:34,09,09,1, 11.8,1,1, 8.604, 10584.044, 313.362, 52780.633 23/05/30,18:51:34,10,09,1, 11.8,1,1, 8.604, 10583.990, 313.272, 52780.545 23/05/30,18:51:34,11,09,1, 11.8,1,1, 8.604, 10584.067, 313.380, 52780.607 23/05/30,18:51:34,12,09,1, 11.8,1,1, 8.604, 10584.046, 313.349, 52780.584 23/05/30,18:51:34,13,09,1, 11.8,1,1, 8.604, 10584.060, 313.337, 52780.566 23/05/30,18:51:34,14,09,1, 11.8,1,1, 8.604, 10584.076, 313.403, 52780.629 23/05/30,18:51:34,15,09,1, 11.8,1,1, 8.604, 10584.060, 313.328, 52780.539 23/05/30,18:51:34,16,09,1, 11.8,1,1, 8.604, 10584.085, 313.340, 52780.599 23/05/30,18:51:34,17,09,1, 11.8,1,1, 8.604, 10584.071, 313.364, 52780.609 23/05/30,18:51:34,18,09,1, 11.8,1,1, 8.604, 10584.048, 313.288, 52780.552 23/05/30,18:51:34,19,09,1, 11.8,1,1, 8.604, 10584.107, 313.353, 52780.633 23/05/30,18:51:35,00,08,1, 11.9,1,1, 8.604, 10584.104, 313.353, 52780.633 23/05/30,18:51:35,01,08,1, 11.9,1,1, 8.604, 10584.063, 313.285, 52780.531 23/05/30,18:51:35,02,08,1, 11.9,1,1, 8.604, 10584.082, 313.415, 52780.651 23/05/30,18:51:35,03,08,1, 11.9,1,1, 8.604, 10584.048, 313.316, 52780.558 23/05/30,18:51:35,04,08,1, 11.9,1,1, 8.604, 10584.086, 313.345, 52780.567 23/05/30,18:51:35,05,08,1, 11.9,1,1, 8.604, 10584.082, 313.378, 52780.601 23/05/30,18:51:35,06,08,1, 11.9,1,1, 8.604, 10584.071, 313.298, 52780.592 23/05/30,18:51:35,07,08,1, 11.9,1,1, 8.604, 10584.089, 313.381, 52780.638 23/05/30,18:51:35,08,08,1, 11.9,1,1, 8.604, 10584.089, 313.353, 52780.601 23/05/30,18:51:35,09,08,1, 11.9,1,1, 8.604, 10584.070, 313.324, 52780.559 23/05/30,18:51:35,10,08,1, 11.9,1,1, 8.604, 10584.098, 313.413, 52780.630 23/05/30,18:51:35,11,08,1, 11.9,1,1, 8.604, 10584.070, 313.310, 52780.577 23/05/30,18:51:35,12,08,1, 11.9,1,1, 8.604, 10584.095, 313.337, 52780.622 23/05/30,18:51:35,13,08,1, 11.9,1,1, 8.604, 10584.095, 313.384, 52780.654 23/05/30,18:51:35,14,08,1, 11.9,1,1, 8.604, 10584.064, 313.290, 52780.550 23/05/30,18:51:35,15,08,1, 11.9,1,1, 8.604, 10584.117, 313.382, 52780.619 23/05/30,18:51:35,16,08,1, 11.9,1,1, 8.604, 10584.083, 313.348, 52780.589 23/05/30,18:51:35,17,08,1, 11.9,1,1, 8.604, 10584.086, 313.308, 52780.572 23/05/30,18:51:35,18,08,1, 11.9,1,1, 8.604, 10584.074, 313.414, 52780.605 23/05/30,18:51:35,19,08,1, 11.9,1,1, 8.604, 10584.052, 313.310, 52780.576 23/05/30,18:51:36,00,08,1, 11.9,1,1, 8.608, 10584.046, 313.310, 52780.576 23/05/30,18:51:36,01,08,1, 11.9,1,1, 8.608, 10584.088, 313.396, 52780.621 23/05/30,18:51:36,02,08,1, 11.9,1,1, 8.608, 10584.049, 313.288, 52780.601 23/05/30,18:51:36,03,08,1, 11.9,1,1, 8.608, 10584.074, 313.349, 52780.656 23/05/30,18:51:36,04,08,1, 11.9,1,1, 8.608, 10584.044, 313.362, 52780.616 23/05/30,18:51:36,05,08,1, 11.9,1,1, 8.608, 10584.078, 313.308, 52780.543 23/05/30,18:51:36,06,08,1, 11.9,1,1, 8.608, 10584.091, 313.413, 52780.626 23/05/30,18:51:36,07,08,1, 11.9,1,1, 8.608, 10584.052, 313.326, 52780.527 23/05/30,18:51:36,08,08,1, 11.9,1,1, 8.608, 10584.074, 313.368, 52780.584 23/05/30,18:51:36,09,08,1, 11.9,1,1, 8.608, 10584.091, 313.385, 52780.608 23/05/30,18:51:36,10,08,1, 11.9,1,1, 8.608, 10584.062, 313.285, 52780.521 23/05/30,18:51:36,11,08,1, 11.9,1,1, 8.608, 10584.110, 313.359, 52780.574 23/05/30,18:51:36,12,08,1, 11.9,1,1, 8.608, 10584.104, 313.351, 52780.599 23/05/30,18:51:36,13,08,1, 11.9,1,1, 8.608, 10584.094, 313.314, 52780.539 23/05/30,18:51:36,14,08,1, 11.9,1,1, 8.608, 10584.092, 313.397, 52780.597 23/05/30,18:51:36,15,08,1, 11.9,1,1, 8.608, 10584.053, 313.305, 52780.523 23/05/30,18:51:36,16,08,1, 11.9,1,1, 8.608, 10584.086, 313.315, 52780.562 23/05/30,18:51:36,17,08,1, 11.9,1,1, 8.608, 10584.101, 313.410, 52780.588 23/05/30,18:51:36,18,08,1, 11.9,1,1, 8.608, 10584.055, 313.288, 52780.556 23/05/30,18:51:36,19,08,1, 11.9,1,1, 8.608, 10584.072, 313.357, 52780.594 23/05/30,18:51:37,00,08,1, 11.9,1,1, 8.605, 10584.071, 313.357, 52780.594 23/05/30,18:51:37,01,08,1, 11.9,1,1, 8.605, 10584.069, 313.301, 52780.519 23/05/30,18:51:37,02,08,1, 11.9,1,1, 8.605, 10584.093, 313.380, 52780.615 23/05/30,18:51:37,03,08,1, 11.9,1,1, 8.605, 10584.071, 313.311, 52780.574 23/05/30,18:51:37,04,08,1, 11.9,1,1, 8.605, 10584.086, 313.298, 52780.577 23/05/30,18:51:37,05,08,1, 11.9,1,1, 8.605, 10584.103, 313.381, 52780.673 23/05/30,18:51:37,06,08,1, 11.9,1,1, 8.605, 10584.063, 313.278, 52780.549 23/05/30,18:51:37,07,08,1, 11.9,1,1, 8.605, 10584.101, 313.372, 52780.638 23/05/30,18:51:37,08,08,1, 11.9,1,1, 8.605, 10584.079, 313.371, 52780.623 23/05/30,18:51:37,09,08,1, 11.9,1,1, 8.605, 10584.092, 313.297, 52780.542 23/05/30,18:51:37,10,08,1, 11.9,1,1, 8.605, 10584.113, 313.375, 52780.607 23/05/30,18:51:37,11,08,1, 11.9,1,1, 8.605, 10584.092, 313.308, 52780.550 23/05/30,18:51:37,12,08,1, 11.9,1,1, 8.605, 10584.098, 313.319, 52780.595 23/05/30,18:51:37,13,08,1, 11.9,1,1, 8.605, 10584.093, 313.368, 52780.573 23/05/30,18:51:37,14,08,1, 11.9,1,1, 8.605, 10584.080, 313.273, 52780.543 23/05/30,18:51:37,15,08,1, 11.9,1,1, 8.605, 10584.113, 313.344, 52780.588 23/05/30,18:51:37,16,08,1, 11.9,1,1, 8.605, 10584.105, 313.377, 52780.576 23/05/30,18:51:37,17,08,1, 11.9,1,1, 8.605, 10584.102, 313.287, 52780.559 23/05/30,18:51:37,18,08,1, 11.9,1,1, 8.605, 10584.113, 313.383, 52780.617 23/05/30,18:51:37,19,08,1, 11.9,1,1, 8.605, 10584.079, 313.302, 52780.567 23/05/30,18:51:38,00,09,1, 11.9,1,1, 8.601, 10584.071, 313.302, 52780.567 23/05/30,18:51:38,01,09,1, 11.9,1,1, 8.601, 10584.109, 313.353, 52780.601 23/05/30,18:51:38,02,09,1, 11.9,1,1, 8.601, 10584.078, 313.272, 52780.574 23/05/30,18:51:38,03,09,1, 11.9,1,1, 8.601, 10584.112, 313.316, 52780.583 23/05/30,18:51:38,04,09,1, 11.9,1,1, 8.601, 10584.081, 313.345, 52780.584 23/05/30,18:51:38,05,09,1, 11.9,1,1, 8.601, 10584.078, 313.276, 52780.565 23/05/30,18:51:38,06,09,1, 11.9,1,1, 8.601, 10584.129, 313.373, 52780.577 23/05/30,18:51:38,07,09,1, 11.9,1,1, 8.601, 10584.080, 313.293, 52780.554 23/05/30,18:51:38,08,09,1, 11.9,1,1, 8.601, 10584.088, 313.300, 52780.536 23/05/30,18:51:38,09,09,1, 11.9,1,1, 8.601, 10584.111, 313.357, 52780.629 23/05/30,18:51:38,10,09,1, 11.9,1,1, 8.601, 10584.092, 313.257, 52780.547 23/05/30,18:51:38,11,09,1, 11.9,1,1, 8.601, 10584.093, 313.311, 52780.576 23/05/30,18:51:38,12,09,1, 11.9,1,1, 8.601, 10584.079, 313.324, 52780.572 23/05/30,18:51:38,13,09,1, 11.9,1,1, 8.601, 10584.080, 313.236, 52780.540 23/05/30,18:51:38,14,09,1, 11.9,1,1, 8.601, 10584.110, 313.344, 52780.614 23/05/30,18:51:38,15,09,1, 11.9,1,1, 8.601, 10584.077, 313.298, 52780.555 23/05/30,18:51:38,16,09,1, 11.9,1,1, 8.601, 10584.094, 313.264, 52780.556 23/05/30,18:51:38,17,09,1, 11.9,1,1, 8.601, 10584.118, 313.352, 52780.612 23/05/30,18:51:38,18,09,1, 11.9,1,1, 8.601, 10584.074, 313.275, 52780.733 23/05/30,18:51:38,19,09,1, 11.9,1,1, 8.601, 10584.100, 313.346, 52780.784 23/05/30,18:51:39,00,08,1, 12.0,1,1, 8.603, 10584.096, 313.346, 52780.784 23/05/30,18:51:39,01,08,1, 12.0,1,1, 8.603, 10584.039, 313.286, 52780.564 23/05/30,18:51:39,02,08,1, 12.0,1,1, 8.603, 10584.076, 313.379, 52780.648 23/05/30,18:51:39,03,08,1, 12.0,1,1, 8.603, 10584.051, 313.303, 52780.548 23/05/30,18:51:39,04,08,1, 12.0,1,1, 8.603, 10584.065, 313.268, 52780.525 23/05/30,18:51:39,05,08,1, 12.0,1,1, 8.603, 10584.109, 313.342, 52780.570 23/05/30,18:51:39,06,08,1, 12.0,1,1, 8.603, 10584.092, 313.246, 52780.496 23/05/30,18:51:39,07,08,1, 12.0,1,1, 8.603, 10584.105, 313.323, 52780.550 23/05/30,18:51:39,08,08,1, 12.0,1,1, 8.603, 10584.088, 313.331, 52780.562 23/05/30,18:51:39,09,08,1, 12.0,1,1, 8.603, 10584.098, 313.250, 52780.542 23/05/30,18:51:39,10,08,1, 12.0,1,1, 8.603, 10584.119, 313.341, 52780.587 23/05/30,18:51:39,11,08,1, 12.0,1,1, 8.603, 10584.119, 313.306, 52780.588 23/05/30,18:51:39,12,08,1, 12.0,1,1, 8.603, 10584.114, 313.305, 52780.549 23/05/30,18:51:39,13,08,1, 12.0,1,1, 8.603, 10584.075, 313.360, 52780.816 23/05/30,18:51:39,14,08,1, 12.0,1,1, 8.603, 10584.101, 313.234, 52780.546 23/05/30,18:51:39,15,08,1, 12.0,1,1, 8.603, 10584.139, 313.311, 52780.580 23/05/30,18:51:39,16,08,1, 12.0,1,1, 8.603, 10584.113, 313.325, 52780.561 23/05/30,18:51:39,17,08,1, 12.0,1,1, 8.603, 10584.117, 313.251, 52780.527 23/05/30,18:51:39,18,08,1, 12.0,1,1, 8.603, 10584.155, 313.354, 52780.580 23/05/30,18:51:39,19,08,1, 12.0,1,1, 8.603, 10584.128, 313.273, 52780.545 23/05/30,18:51:40,00,09,1, 11.9,1,1, 8.604, 10584.121, 313.273, 52780.545 23/05/30,18:51:40,01,09,1, 11.9,1,1, 8.604, 10584.123, 313.349, 52780.576 23/05/30,18:51:40,02,09,1, 11.9,1,1, 8.604, 10584.096, 313.264, 52780.479 23/05/30,18:51:40,03,09,1, 11.9,1,1, 8.604, 10584.126, 313.309, 52780.602 23/05/30,18:51:40,04,09,1, 11.9,1,1, 8.604, 10584.095, 313.307, 52780.571 23/05/30,18:51:40,05,09,1, 11.9,1,1, 8.604, 10584.100, 313.236, 52780.500 23/05/30,18:51:40,06,09,1, 11.9,1,1, 8.604, 10584.136, 313.316, 52780.521 23/05/30,18:51:40,07,09,1, 11.9,1,1, 8.604, 10584.095, 313.272, 52780.606 23/05/30,18:51:40,08,09,1, 11.9,1,1, 8.604, 10584.123, 313.258, 52780.564 23/05/30,18:51:40,09,09,1, 11.9,1,1, 8.604, 10584.112, 313.327, 52780.589 23/05/30,18:51:40,10,09,1, 11.9,1,1, 8.604, 10584.110, 313.249, 52780.501 23/05/30,18:51:40,11,09,1, 11.9,1,1, 8.604, 10584.117, 313.315, 52780.596 23/05/30,18:51:40,12,09,1, 11.9,1,1, 8.604, 10584.116, 313.318, 52780.599 23/05/30,18:51:40,13,09,1, 11.9,1,1, 8.604, 10584.116, 313.222, 52780.508 23/05/30,18:51:40,14,09,1, 11.9,1,1, 8.604, 10584.143, 313.326, 52780.609 23/05/30,18:51:40,15,09,1, 11.9,1,1, 8.604, 10584.126, 313.268, 52780.531 23/05/30,18:51:40,16,09,1, 11.9,1,1, 8.604, 10584.125, 313.233, 52780.567 23/05/30,18:51:40,17,09,1, 11.9,1,1, 8.604, 10584.131, 313.350, 52780.591 23/05/30,18:51:40,18,09,1, 11.9,1,1, 8.604, 10584.126, 313.227, 52780.518 23/05/30,18:51:40,19,09,1, 11.9,1,1, 8.604, 10584.152, 313.287, 52780.557 23/05/30,18:51:41,00,09,1, 11.9,1,1, 8.604, 10584.146, 313.287, 52780.557 23/05/30,18:51:41,01,09,1, 11.9,1,1, 8.604, 10584.114, 313.201, 52780.499 23/05/30,18:51:41,02,09,1, 11.9,1,1, 8.604, 10584.135, 313.299, 52780.613 23/05/30,18:51:41,03,09,1, 11.9,1,1, 8.604, 10584.126, 313.267, 52780.584 23/05/30,18:51:41,04,09,1, 11.9,1,1, 8.604, 10584.127, 313.223, 52780.551 23/05/30,18:51:41,05,09,1, 11.9,1,1, 8.604, 10584.157, 313.328, 52780.623 23/05/30,18:51:41,06,09,1, 11.9,1,1, 8.604, 10584.097, 313.261, 52780.521 23/05/30,18:51:41,07,09,1, 11.9,1,1, 8.604, 10584.105, 313.294, 52780.558 23/05/30,18:51:41,08,09,1, 11.9,1,1, 8.604, 10584.142, 313.311, 52780.580 23/05/30,18:51:41,09,09,1, 11.9,1,1, 8.604, 10584.099, 313.228, 52780.534 23/05/30,18:51:41,10,09,1, 11.9,1,1, 8.604, 10584.135, 313.325, 52780.645 23/05/30,18:51:41,11,09,1, 11.9,1,1, 8.604, 10584.093, 313.285, 52780.588 23/05/30,18:51:41,12,09,1, 11.9,1,1, 8.604, 10584.138, 313.222, 52780.519 23/05/30,18:51:41,13,09,1, 11.9,1,1, 8.604, 10584.121, 313.314, 52780.606 23/05/30,18:51:41,14,09,1, 11.9,1,1, 8.604, 10584.109, 313.221, 52780.519 23/05/30,18:51:41,15,09,1, 11.9,1,1, 8.604, 10584.124, 313.238, 52780.553 23/05/30,18:51:41,16,09,1, 11.9,1,1, 8.604, 10584.120, 313.303, 52780.524 23/05/30,18:51:41,17,09,1, 11.9,1,1, 8.604, 10584.117, 313.202, 52780.530 23/05/30,18:51:41,18,09,1, 11.9,1,1, 8.604, 10584.124, 313.256, 52780.582 23/05/30,18:51:41,19,09,1, 11.9,1,1, 8.604, 10584.100, 313.255, 52780.562 23/05/30,18:51:42,00,09,1, 11.9,1,1, 8.606, 10584.096, 313.255, 52780.562 23/05/30,18:51:42,01,09,1, 11.9,1,1, 8.606, 10584.142, 313.309, 52780.590 23/05/30,18:51:42,02,09,1, 11.9,1,1, 8.606, 10584.101, 313.233, 52780.543 23/05/30,18:51:42,03,09,1, 11.9,1,1, 8.606, 10584.131, 313.242, 52780.577 23/05/30,18:51:42,04,09,1, 11.9,1,1, 8.606, 10584.139, 313.297, 52780.554 23/05/30,18:51:42,05,09,1, 11.9,1,1, 8.606, 10584.091, 313.202, 52780.529 23/05/30,18:51:42,06,09,1, 11.9,1,1, 8.606, 10584.142, 313.244, 52780.554 23/05/30,18:51:42,07,09,1, 11.9,1,1, 8.606, 10584.151, 313.242, 52780.546 23/05/30,18:51:42,08,09,1, 11.9,1,1, 8.606, 10584.131, 313.171, 52780.535 23/05/30,18:51:42,09,09,1, 11.9,1,1, 8.606, 10584.158, 313.269, 52780.571 23/05/30,18:51:42,10,09,1, 11.9,1,1, 8.606, 10584.109, 313.206, 52780.537 23/05/30,18:51:42,11,09,1, 11.9,1,1, 8.606, 10584.146, 313.185, 52780.548 23/05/30,18:51:42,12,09,1, 11.9,1,1, 8.606, 10584.133, 313.288, 52780.561 23/05/30,18:51:42,13,09,1, 11.9,1,1, 8.606, 10584.124, 313.181, 52780.492 23/05/30,18:51:42,14,09,1, 11.9,1,1, 8.606, 10584.170, 313.231, 52780.562 23/05/30,18:51:42,15,09,1, 11.9,1,1, 8.606, 10584.131, 313.245, 52780.564 23/05/30,18:51:42,16,09,1, 11.9,1,1, 8.606, 10584.115, 313.182, 52780.527 23/05/30,18:51:42,17,09,1, 11.9,1,1, 8.606, 10584.157, 313.270, 52780.574 23/05/30,18:51:42,18,09,1, 11.9,1,1, 8.606, 10584.132, 313.214, 52780.539 23/05/30,18:51:42,19,09,1, 11.9,1,1, 8.606, 10584.124, 313.174, 52780.537 23/05/30,18:51:43,00,09,1, 11.9,1,1, 8.604, 10584.121, 313.174, 52780.537 23/05/30,18:51:43,01,09,1, 11.9,1,1, 8.604, 10584.121, 313.178, 52780.523 23/05/30,18:51:43,02,09,1, 11.9,1,1, 8.604, 10584.138, 313.208, 52780.591 23/05/30,18:51:43,03,09,1, 11.9,1,1, 8.604, 10584.161, 313.243, 52780.615 23/05/30,18:51:43,04,09,1, 11.9,1,1, 8.604, 10584.115, 313.149, 52780.513 23/05/30,18:51:43,05,09,1, 11.9,1,1, 8.604, 10584.169, 313.223, 52780.582 23/05/30,18:51:43,06,09,1, 11.9,1,1, 8.604, 10584.152, 313.170, 52780.520 23/05/30,18:51:43,07,09,1, 11.9,1,1, 8.604, 10584.154, 313.137, 52780.535 23/05/30,18:51:43,08,09,1, 11.9,1,1, 8.604, 10584.162, 313.214, 52780.614 23/05/30,18:51:43,09,09,1, 11.9,1,1, 8.604, 10584.148, 313.133, 52780.508 23/05/30,18:51:43,10,09,1, 11.9,1,1, 8.604, 10584.153, 313.157, 52780.565 23/05/30,18:51:43,11,09,1, 11.9,1,1, 8.604, 10584.132, 313.205, 52780.569 23/05/30,18:51:43,12,09,1, 11.9,1,1, 8.604, 10584.128, 313.127, 52780.507 23/05/30,18:51:43,13,09,1, 11.9,1,1, 8.604, 10584.157, 313.217, 52780.574 23/05/30,18:51:43,14,09,1, 11.9,1,1, 8.604, 10584.141, 313.169, 52780.532 23/05/30,18:51:43,15,09,1, 11.9,1,1, 8.604, 10584.135, 313.136, 52780.542 23/05/30,18:51:43,16,09,1, 11.9,1,1, 8.604, 10584.163, 313.224, 52780.600 23/05/30,18:51:43,17,09,1, 11.9,1,1, 8.604, 10584.149, 313.110, 52780.505 23/05/30,18:51:43,18,09,1, 11.9,1,1, 8.604, 10584.151, 313.147, 52780.535 23/05/30,18:51:43,19,09,1, 11.9,1,1, 8.604, 10584.145, 313.186, 52780.528 23/05/30,18:51:44,00,09,1, 11.9,1,1, 8.604, 10584.137, 313.186, 52780.528 23/05/30,18:51:44,01,09,1, 11.9,1,1, 8.604, 10584.149, 313.176, 52780.552 23/05/30,18:51:44,02,09,1, 11.9,1,1, 8.604, 10584.101, 313.150, 52780.486 23/05/30,18:51:44,03,09,1, 11.9,1,1, 8.604, 10584.155, 313.116, 52780.514 23/05/30,18:51:44,04,09,1, 11.9,1,1, 8.604, 10584.149, 313.191, 52780.554 23/05/30,18:51:44,05,09,1, 11.9,1,1, 8.604, 10584.128, 313.090, 52780.480 23/05/30,18:51:44,06,09,1, 11.9,1,1, 8.604, 10584.158, 313.110, 52780.544 23/05/30,18:51:44,07,09,1, 11.9,1,1, 8.604, 10584.162, 313.166, 52780.507 23/05/30,18:51:44,08,09,1, 11.9,1,1, 8.604, 10584.132, 313.059, 52780.466 23/05/30,18:51:44,09,09,1, 11.9,1,1, 8.604, 10584.174, 313.111, 52780.529 23/05/30,18:51:44,10,09,1, 11.9,1,1, 8.604, 10584.136, 313.097, 52780.508 23/05/30,18:51:44,11,09,1, 11.9,1,1, 8.604, 10584.143, 313.035, 52780.462 23/05/30,18:51:44,12,09,1, 11.9,1,1, 8.604, 10584.153, 313.140, 52780.561 23/05/30,18:51:44,13,09,1, 11.9,1,1, 8.604, 10584.148, 313.047, 52780.466 23/05/30,18:51:44,14,09,1, 11.9,1,1, 8.604, 10584.133, 313.049, 52780.484 23/05/30,18:51:44,15,09,1, 11.9,1,1, 8.604, 10584.152, 313.124, 52780.520 23/05/30,18:51:44,16,09,1, 11.9,1,1, 8.604, 10584.127, 313.019, 52780.482 23/05/30,18:51:44,17,09,1, 11.9,1,1, 8.604, 10584.135, 313.082, 52780.557 23/05/30,18:51:44,18,09,1, 11.9,1,1, 8.604, 10584.109, 313.075, 52780.519 23/05/30,18:51:44,19,09,1, 11.9,1,1, 8.604, 10584.134, 312.992, 52780.489 23/05/30,18:51:45,00,09,1, 11.8,1,1, 8.604, 10584.129, 312.992, 52780.489 23/05/30,18:51:45,01,09,1, 11.8,1,1, 8.604, 10584.109, 313.033, 52780.470 23/05/30,18:51:45,02,09,1, 11.8,1,1, 8.604, 10584.133, 312.999, 52780.492 23/05/30,18:51:45,03,09,1, 11.8,1,1, 8.604, 10584.119, 313.073, 52780.538 23/05/30,18:51:45,04,09,1, 11.8,1,1, 8.604, 10584.104, 312.984, 52780.460 23/05/30,18:51:45,05,09,1, 11.8,1,1, 8.604, 10584.135, 313.035, 52780.511 23/05/30,18:51:45,06,09,1, 11.8,1,1, 8.604, 10584.129, 313.037, 52780.527 23/05/30,18:51:45,07,09,1, 11.8,1,1, 8.604, 10584.114, 312.958, 52780.481 23/05/30,18:51:45,08,09,1, 11.8,1,1, 8.604, 10584.126, 313.050, 52780.572 23/05/30,18:51:45,09,09,1, 11.8,1,1, 8.604, 10584.079, 312.982, 52780.504 23/05/30,18:51:45,10,09,1, 11.8,1,1, 8.604, 10584.102, 312.952, 52780.479 23/05/30,18:51:45,11,09,1, 11.8,1,1, 8.604, 10584.139, 313.048, 52780.523 23/05/30,18:51:45,12,09,1, 11.8,1,1, 8.604, 10584.089, 312.949, 52780.478 23/05/30,18:51:45,13,09,1, 11.8,1,1, 8.604, 10584.116, 312.982, 52780.543 23/05/30,18:51:45,14,09,1, 11.8,1,1, 8.604, 10584.129, 313.010, 52780.532 23/05/30,18:51:45,15,09,1, 11.8,1,1, 8.604, 10584.086, 312.905, 52780.479 23/05/30,18:51:45,16,09,1, 11.8,1,1, 8.604, 10584.102, 313.007, 52780.558 23/05/30,18:51:45,17,09,1, 11.8,1,1, 8.604, 10584.080, 312.954, 52780.494 23/05/30,18:51:45,18,09,1, 11.8,1,1, 8.604, 10584.048, 312.937, 52780.423 23/05/30,18:51:45,19,09,1, 11.8,1,1, 8.604, 10584.091, 313.013, 52780.510 23/05/30,18:51:46,00,09,1, 11.9,1,1, 8.605, 10584.087, 313.013, 52780.510 23/05/30,18:51:46,01,09,1, 11.9,1,1, 8.605, 10584.096, 312.951, 52780.457 23/05/30,18:51:46,02,09,1, 11.9,1,1, 8.605, 10584.054, 312.965, 52780.443 23/05/30,18:51:46,03,09,1, 11.9,1,1, 8.605, 10584.052, 312.871, 52780.422 23/05/30,18:51:46,04,09,1, 11.9,1,1, 8.605, 10584.067, 312.983, 52780.532 23/05/30,18:51:46,05,09,1, 11.9,1,1, 8.605, 10584.035, 312.955, 52780.471 23/05/30,18:51:46,06,09,1, 11.9,1,1, 8.605, 10584.058, 312.882, 52780.465 23/05/30,18:51:46,07,09,1, 11.9,1,1, 8.605, 10584.053, 312.952, 52780.525 23/05/30,18:51:46,08,09,1, 11.9,1,1, 8.605, 10584.025, 312.858, 52780.434 23/05/30,18:51:46,09,09,1, 11.9,1,1, 8.605, 10584.057, 312.905, 52780.484 23/05/30,18:51:46,10,09,1, 11.9,1,1, 8.605, 10584.034, 312.928, 52780.492 23/05/30,18:51:46,11,09,1, 11.9,1,1, 8.605, 10584.035, 312.839, 52780.441 23/05/30,18:51:46,12,09,1, 11.9,1,1, 8.605, 10584.059, 312.926, 52780.508 23/05/30,18:51:46,13,09,1, 11.9,1,1, 8.605, 10584.027, 312.884, 52780.491 23/05/30,18:51:46,14,09,1, 11.9,1,1, 8.605, 10584.029, 312.817, 52780.435 23/05/30,18:51:46,15,09,1, 11.9,1,1, 8.605, 10584.038, 312.927, 52780.505 23/05/30,18:51:46,16,09,1, 11.9,1,1, 8.605, 10584.004, 312.843, 52780.437 23/05/30,18:51:46,17,09,1, 11.9,1,1, 8.605, 10584.024, 312.858, 52780.458 23/05/30,18:51:46,18,09,1, 11.9,1,1, 8.605, 10584.030, 312.909, 52780.477 23/05/30,18:51:46,19,09,1, 11.9,1,1, 8.605, 10583.996, 312.785, 52780.419 23/05/30,18:51:47,00,09,1, 11.8,1,1, 8.604, 10583.996, 312.785, 52780.419 23/05/30,18:51:47,01,09,1, 11.8,1,1, 8.604, 10583.977, 312.838, 52780.604 23/05/30,18:51:47,02,09,1, 11.8,1,1, 8.604, 10583.975, 312.797, 52780.404 23/05/30,18:51:47,03,09,1, 11.8,1,1, 8.604, 10584.001, 312.888, 52780.636 23/05/30,18:51:47,04,09,1, 11.8,1,1, 8.604, 10583.986, 312.776, 52780.375 23/05/30,18:51:47,05,09,1, 11.8,1,1, 8.604, 10583.981, 312.788, 52780.424 23/05/30,18:51:47,06,09,1, 11.8,1,1, 8.604, 10583.966, 312.851, 52780.412 23/05/30,18:51:47,07,09,1, 11.8,1,1, 8.604, 10583.945, 312.767, 52780.383 23/05/30,18:51:47,08,09,1, 11.8,1,1, 8.604, 10583.970, 312.833, 52780.444 23/05/30,18:51:47,09,09,1, 11.8,1,1, 8.604, 10583.932, 312.784, 52780.394 23/05/30,18:51:47,10,09,1, 11.8,1,1, 8.604, 10583.904, 312.744, 52780.394 23/05/30,18:51:47,11,09,1, 11.8,1,1, 8.604, 10583.948, 312.843, 52780.437 23/05/30,18:51:47,12,09,1, 11.8,1,1, 8.604, 10583.916, 312.739, 52780.355 23/05/30,18:51:47,13,09,1, 11.8,1,1, 8.604, 10583.911, 312.794, 52780.417 23/05/30,18:51:47,14,09,1, 11.8,1,1, 8.604, 10583.921, 312.830, 52780.407 23/05/30,18:51:47,15,09,1, 11.8,1,1, 8.604, 10583.865, 312.755, 52780.409 23/05/30,18:51:47,16,09,1, 11.8,1,1, 8.604, 10583.905, 312.814, 52780.467 23/05/30,18:51:47,17,09,1, 11.8,1,1, 8.604, 10583.885, 312.796, 52780.404 23/05/30,18:51:47,18,09,1, 11.8,1,1, 8.604, 10583.867, 312.727, 52780.421 23/05/30,18:51:47,19,09,1, 11.8,1,1, 8.604, 10583.888, 312.811, 52780.450 23/05/30,18:51:48,00,09,1, 11.9,1,1, 8.605, 10583.887, 312.811, 52780.450 23/05/30,18:51:48,01,09,1, 11.9,1,1, 8.605, 10583.853, 312.779, 52780.444 23/05/30,18:51:48,02,09,1, 11.9,1,1, 8.605, 10583.838, 312.804, 52780.416 23/05/30,18:51:48,03,09,1, 11.9,1,1, 8.605, 10583.829, 312.711, 52780.339 23/05/30,18:51:48,04,09,1, 11.9,1,1, 8.605, 10583.858, 312.784, 52780.285 23/05/30,18:51:48,05,09,1, 11.9,1,1, 8.605, 10583.827, 312.747, 52780.365 23/05/30,18:51:48,06,09,1, 11.9,1,1, 8.605, 10583.803, 312.706, 52780.330 23/05/30,18:51:48,07,09,1, 11.9,1,1, 8.605, 10583.833, 312.827, 52780.395 23/05/30,18:51:48,08,09,1, 11.9,1,1, 8.605, 10583.774, 312.739, 52780.382 23/05/30,18:51:48,09,09,1, 11.9,1,1, 8.605, 10583.783, 312.789, 52780.429 23/05/30,18:51:48,10,09,1, 11.9,1,1, 8.605, 10583.779, 312.836, 52780.392 23/05/30,18:51:48,11,09,1, 11.9,1,1, 8.605, 10583.739, 312.735, 52780.336 23/05/30,18:51:48,12,09,1, 11.9,1,1, 8.605, 10583.778, 312.811, 52780.407 23/05/30,18:51:48,13,09,1, 11.9,1,1, 8.605, 10583.740, 312.785, 52780.377 23/05/30,18:51:48,14,09,1, 11.9,1,1, 8.605, 10583.714, 312.750, 52780.300 23/05/30,18:51:48,15,09,1, 11.9,1,1, 8.605, 10583.754, 312.863, 52780.407 23/05/30,18:51:48,16,09,1, 11.9,1,1, 8.605, 10583.686, 312.767, 52780.331 23/05/30,18:51:48,17,09,1, 11.9,1,1, 8.605, 10583.719, 312.798, 52780.386 23/05/30,18:51:48,18,09,1, 11.9,1,1, 8.605, 10583.703, 312.860, 52780.434 23/05/30,18:51:48,19,09,1, 11.9,1,1, 8.605, 10583.676, 312.766, 52780.330 23/05/30,18:51:49,00,09,1, 11.9,1,1, 8.603, 10583.670, 312.766, 52780.330 23/05/30,18:51:49,01,09,1, 11.9,1,1, 8.603, 10583.669, 312.827, 52780.384 23/05/30,18:51:49,02,09,1, 11.9,1,1, 8.603, 10583.621, 312.772, 52780.271 23/05/30,18:51:49,03,09,1, 11.9,1,1, 8.603, 10583.654, 312.896, 52780.374 23/05/30,18:51:49,04,09,1, 11.9,1,1, 8.603, 10583.599, 312.814, 52780.311 23/05/30,18:51:49,05,09,1, 11.9,1,1, 8.603, 10583.602, 312.829, 52780.354 23/05/30,18:51:49,06,09,1, 11.9,1,1, 8.603, 10583.605, 312.900, 52780.396 23/05/30,18:51:49,07,09,1, 11.9,1,1, 8.603, 10583.569, 312.822, 52780.309 23/05/30,18:51:49,08,09,1, 11.9,1,1, 8.603, 10583.577, 312.919, 52780.369 23/05/30,18:51:49,09,09,1, 11.9,1,1, 8.603, 10583.584, 312.943, 52780.369 23/05/30,18:51:49,10,09,1, 11.9,1,1, 8.603, 10583.541, 312.859, 52780.294 23/05/30,18:51:49,11,09,1, 11.9,1,1, 8.603, 10583.564, 312.986, 52780.409 23/05/30,18:51:49,12,09,1, 11.9,1,1, 8.603, 10583.553, 312.937, 52780.305 23/05/30,18:51:49,13,09,1, 11.9,1,1, 8.603, 10583.531, 312.929, 52780.371 23/05/30,18:51:49,14,09,1, 11.9,1,1, 8.603, 10583.535, 313.018, 52780.347 23/05/30,18:51:49,15,09,1, 11.9,1,1, 8.603, 10583.533, 312.948, 52780.338 23/05/30,18:51:49,16,09,1, 11.9,1,1, 8.603, 10583.530, 313.017, 52780.403 23/05/30,18:51:49,17,09,1, 11.9,1,1, 8.603, 10583.538, 313.042, 52780.371 23/05/30,18:51:49,18,09,1, 11.9,1,1, 8.603, 10583.511, 312.998, 52780.305 23/05/30,18:51:49,19,09,1, 11.9,1,1, 8.603, 10583.544, 313.111, 52780.381 23/05/30,18:51:50,00,09,1, 11.9,1,1, 8.603, 10583.537, 313.111, 52780.381 23/05/30,18:51:50,01,09,1, 11.9,1,1, 8.603, 10583.518, 313.038, 52780.334 23/05/30,18:51:50,02,09,1, 11.9,1,1, 8.603, 10583.502, 313.129, 52780.360 23/05/30,18:51:50,03,09,1, 11.9,1,1, 8.603, 10583.495, 313.066, 52780.306 23/05/30,18:51:50,04,09,1, 11.9,1,1, 8.603, 10583.522, 313.145, 52780.352 23/05/30,18:51:50,05,09,1, 11.9,1,1, 8.603, 10583.530, 313.146, 52780.346 23/05/30,18:51:50,06,09,1, 11.9,1,1, 8.603, 10583.490, 313.110, 52780.296 23/05/30,18:51:50,07,09,1, 11.9,1,1, 8.603, 10583.559, 313.238, 52780.396 23/05/30,18:51:50,08,09,1, 11.9,1,1, 8.603, 10583.482, 313.185, 52780.328 23/05/30,18:51:50,09,09,1, 11.9,1,1, 8.603, 10583.550, 313.203, 52780.361 23/05/30,18:51:50,10,09,1, 11.9,1,1, 8.603, 10583.542, 313.294, 52780.311 23/05/30,18:51:50,11,09,1, 11.9,1,1, 8.603, 10583.489, 313.198, 52780.384 23/05/30,18:51:50,12,09,1, 11.9,1,1, 8.603, 10583.541, 313.274, 52780.397 23/05/30,18:51:50,13,09,1, 11.9,1,1, 8.603, 10583.537, 313.312, 52780.409 23/05/30,18:51:50,14,09,1, 11.9,1,1, 8.603, 10583.525, 313.251, 52780.329 23/05/30,18:51:50,15,09,1, 11.9,1,1, 8.603, 10583.573, 313.369, 52780.407 23/05/30,18:51:50,16,09,1, 11.9,1,1, 8.603, 10583.534, 313.303, 52780.346 23/05/30,18:51:50,17,09,1, 11.9,1,1, 8.603, 10583.542, 313.315, 52780.368 23/05/30,18:51:50,18,09,1, 11.9,1,1, 8.603, 10583.592, 313.406, 52780.403 23/05/30,18:51:50,19,09,1, 11.9,1,1, 8.603, 10583.541, 313.330, 52780.327 23/05/30,18:51:51,00,09,1, 11.8,1,1, 8.606, 10583.537, 313.330, 52780.327 23/05/30,18:51:51,01,09,1, 11.8,1,1, 8.606, 10583.550, 313.430, 52780.388 23/05/30,18:51:51,02,09,1, 11.8,1,1, 8.606, 10583.547, 313.383, 52780.372 23/05/30,18:51:51,03,09,1, 11.8,1,1, 8.606, 10583.586, 313.461, 52780.406 23/05/30,18:51:51,04,09,1, 11.8,1,1, 8.606, 10583.564, 313.421, 52780.331 23/05/30,18:51:51,05,09,1, 11.8,1,1, 8.606, 10583.580, 313.413, 52780.382 23/05/30,18:51:51,06,09,1, 11.8,1,1, 8.606, 10583.613, 313.514, 52780.448 23/05/30,18:51:51,07,09,1, 11.8,1,1, 8.606, 10583.558, 313.423, 52780.324 23/05/30,18:51:51,08,09,1, 11.8,1,1, 8.606, 10583.617, 313.509, 52780.429 23/05/30,18:51:51,09,09,1, 11.8,1,1, 8.606, 10583.609, 313.518, 52780.404 23/05/30,18:51:51,10,09,1, 11.8,1,1, 8.606, 10583.603, 313.445, 52780.358 23/05/30,18:51:51,11,09,1, 11.8,1,1, 8.606, 10583.643, 313.540, 52780.466 23/05/30,18:51:51,12,09,1, 11.8,1,1, 8.606, 10583.613, 313.496, 52780.329 23/05/30,18:51:51,13,09,1, 11.8,1,1, 8.606, 10583.649, 313.499, 52780.393 23/05/30,18:51:51,14,09,1, 11.8,1,1, 8.606, 10583.660, 313.577, 52780.455 23/05/30,18:51:51,15,09,1, 11.8,1,1, 8.606, 10583.636, 313.462, 52780.395 23/05/30,18:51:51,16,09,1, 11.8,1,1, 8.606, 10583.649, 313.534, 52780.453 23/05/30,18:51:51,17,09,1, 11.8,1,1, 8.606, 10583.646, 313.562, 52780.451 23/05/30,18:51:51,18,09,1, 11.8,1,1, 8.606, 10583.664, 313.474, 52780.403 23/05/30,18:51:51,19,09,1, 11.8,1,1, 8.606, 10583.662, 313.581, 52780.432 23/05/30,18:51:52,00,10,1, 11.8,1,1, 8.605, 10583.653, 313.581, 52780.432 23/05/30,18:51:52,01,10,1, 11.8,1,1, 8.605, 10583.688, 313.513, 52780.440 23/05/30,18:51:52,02,10,1, 11.8,1,1, 8.605, 10583.698, 313.631, 52780.459 23/05/30,18:51:52,03,10,1, 11.8,1,1, 8.605, 10583.676, 313.520, 52780.359 23/05/30,18:51:52,04,10,1, 11.8,1,1, 8.605, 10583.693, 313.575, 52780.455 23/05/30,18:51:52,05,10,1, 11.8,1,1, 8.605, 10583.684, 313.630, 52780.434 23/05/30,18:51:52,06,10,1, 11.8,1,1, 8.605, 10583.689, 313.526, 52780.397 23/05/30,18:51:52,07,10,1, 11.8,1,1, 8.605, 10583.706, 313.617, 52780.473 23/05/30,18:51:52,08,10,1, 11.8,1,1, 8.605, 10583.714, 313.561, 52780.431 23/05/30,18:51:52,09,10,1, 11.8,1,1, 8.605, 10583.732, 313.558, 52780.433 23/05/30,18:51:52,10,10,1, 11.8,1,1, 8.605, 10583.742, 313.659, 52780.497 23/05/30,18:51:52,11,10,1, 11.8,1,1, 8.605, 10583.748, 313.519, 52780.400 23/05/30,18:51:52,12,10,1, 11.8,1,1, 8.605, 10583.777, 313.608, 52780.474 23/05/30,18:51:52,13,10,1, 11.8,1,1, 8.605, 10583.763, 313.643, 52780.452 23/05/30,18:51:52,14,10,1, 11.8,1,1, 8.605, 10583.755, 313.570, 52780.452 23/05/30,18:51:52,15,10,1, 11.8,1,1, 8.605, 10583.788, 313.664, 52780.509 23/05/30,18:51:52,16,10,1, 11.8,1,1, 8.605, 10583.753, 313.601, 52780.471 23/05/30,18:51:52,17,10,1, 11.8,1,1, 8.605, 10583.778, 313.577, 52780.468 23/05/30,18:51:52,18,10,1, 11.8,1,1, 8.605, 10583.802, 313.684, 52780.496 23/05/30,18:51:52,19,10,1, 11.8,1,1, 8.605, 10583.772, 313.584, 52780.470 23/05/30,18:51:53,00,10,1, 11.9,1,1, 8.601, 10583.770, 313.584, 52780.470 23/05/30,18:51:53,01,10,1, 11.9,1,1, 8.601, 10583.821, 313.651, 52780.488 23/05/30,18:51:53,02,10,1, 11.9,1,1, 8.601, 10583.792, 313.588, 52780.450 23/05/30,18:51:53,03,10,1, 11.9,1,1, 8.601, 10583.857, 313.655, 52780.497 23/05/30,18:51:53,04,10,1, 11.9,1,1, 8.601, 10583.833, 313.644, 52780.499 23/05/30,18:51:53,05,10,1, 11.9,1,1, 8.601, 10583.828, 313.573, 52780.487 23/05/30,18:51:53,06,10,1, 11.9,1,1, 8.601, 10583.866, 313.681, 52780.505 23/05/30,18:51:53,07,10,1, 11.9,1,1, 8.601, 10583.827, 313.618, 52780.466 23/05/30,18:51:53,08,10,1, 11.9,1,1, 8.601, 10583.863, 313.642, 52780.462 23/05/30,18:51:53,09,10,1, 11.9,1,1, 8.601, 10583.860, 313.687, 52780.480 23/05/30,18:51:53,10,10,1, 11.9,1,1, 8.601, 10583.845, 313.580, 52780.458 23/05/30,18:51:53,11,10,1, 11.9,1,1, 8.601, 10583.903, 313.691, 52780.569 23/05/30,18:51:53,12,10,1, 11.9,1,1, 8.601, 10583.908, 313.677, 52780.560 23/05/30,18:51:53,13,10,1, 11.9,1,1, 8.601, 10583.865, 313.560, 52780.453 23/05/30,18:51:53,14,10,1, 11.9,1,1, 8.601, 10583.907, 313.692, 52780.588 23/05/30,18:51:53,15,10,1, 11.9,1,1, 8.601, 10583.871, 313.594, 52780.465 23/05/30,18:51:53,16,10,1, 11.9,1,1, 8.601, 10583.891, 313.594, 52780.449 23/05/30,18:51:53,17,10,1, 11.9,1,1, 8.601, 10583.923, 313.660, 52780.524 23/05/30,18:51:53,18,10,1, 11.9,1,1, 8.601, 10583.875, 313.576, 52780.471 23/05/30,18:51:53,19,10,1, 11.9,1,1, 8.601, 10583.899, 313.638, 52780.535 23/05/30,18:51:54,00,09,1, 11.9,1,1, 8.606, 10583.895, 313.638, 52780.535 23/05/30,18:51:54,01,09,1, 11.9,1,1, 8.606, 10583.897, 313.577, 52780.457 23/05/30,18:51:54,02,09,1, 11.9,1,1, 8.606, 10583.918, 313.656, 52780.555 23/05/30,18:51:54,03,09,1, 11.9,1,1, 8.606, 10583.923, 313.599, 52780.565 23/05/30,18:51:54,04,09,1, 11.9,1,1, 8.606, 10583.902, 313.610, 52780.473 23/05/30,18:51:54,05,09,1, 11.9,1,1, 8.606, 10583.915, 313.670, 52780.594 23/05/30,18:51:54,06,09,1, 11.9,1,1, 8.606, 10583.909, 313.546, 52780.519 23/05/30,18:51:54,07,09,1, 11.9,1,1, 8.606, 10583.946, 313.607, 52780.517 23/05/30,18:51:54,08,09,1, 11.9,1,1, 8.606, 10583.925, 313.631, 52780.526 23/05/30,18:51:54,09,09,1, 11.9,1,1, 8.606, 10583.939, 313.524, 52780.451 23/05/30,18:51:54,10,09,1, 11.9,1,1, 8.606, 10583.957, 313.652, 52780.572 23/05/30,18:51:54,11,09,1, 11.9,1,1, 8.606, 10583.949, 313.588, 52780.510 23/05/30,18:51:54,12,09,1, 11.9,1,1, 8.606, 10583.952, 313.565, 52780.492 23/05/30,18:51:54,13,09,1, 11.9,1,1, 8.606, 10583.984, 313.637, 52780.583 23/05/30,18:51:54,14,09,1, 11.9,1,1, 8.606, 10583.945, 313.542, 52780.482 23/05/30,18:51:54,15,09,1, 11.9,1,1, 8.606, 10583.978, 313.606, 52780.543 23/05/30,18:51:54,16,09,1, 11.9,1,1, 8.606, 10583.937, 313.619, 52780.520 23/05/30,18:51:54,17,09,1, 11.9,1,1, 8.606, 10583.952, 313.503, 52780.476 23/05/30,18:51:54,18,09,1, 11.9,1,1, 8.606, 10583.980, 313.604, 52780.536 23/05/30,18:51:54,19,09,1, 11.9,1,1, 8.606, 10583.925, 313.571, 52780.609 23/05/30,18:51:55,00,09,1, 11.9,1,1, 8.603, 10583.920, 313.571, 52780.609 23/05/30,18:51:55,01,09,1, 11.9,1,1, 8.603, 10583.960, 313.666, 52780.585 23/05/30,18:51:55,02,09,1, 11.9,1,1, 8.603, 10583.925, 313.558, 52780.511 23/05/30,18:51:55,03,09,1, 11.9,1,1, 8.603, 10583.993, 313.567, 52780.549 23/05/30,18:51:55,04,09,1, 11.9,1,1, 8.603, 10583.966, 313.615, 52780.555 23/05/30,18:51:55,05,09,1, 11.9,1,1, 8.603, 10583.966, 313.506, 52780.475 23/05/30,18:51:55,06,09,1, 11.9,1,1, 8.603, 10583.980, 313.588, 52780.574 23/05/30,18:51:55,07,09,1, 11.9,1,1, 8.603, 10583.968, 313.562, 52780.529 23/05/30,18:51:55,08,09,1, 11.9,1,1, 8.603, 10583.962, 313.506, 52780.510 23/05/30,18:51:55,09,09,1, 11.9,1,1, 8.603, 10583.997, 313.578, 52780.567 23/05/30,18:51:55,10,09,1, 11.9,1,1, 8.603, 10583.964, 313.522, 52780.515 23/05/30,18:51:55,11,09,1, 11.9,1,1, 8.603, 10584.002, 313.523, 52780.535 23/05/30,18:51:55,12,09,1, 11.9,1,1, 8.603, 10584.002, 313.608, 52780.569 23/05/30,18:51:55,13,09,1, 11.9,1,1, 8.603, 10583.961, 313.484, 52780.518 23/05/30,18:51:55,14,09,1, 11.9,1,1, 8.603, 10584.005, 313.577, 52780.607 23/05/30,18:51:55,15,09,1, 11.9,1,1, 8.603, 10583.988, 313.542, 52780.569 23/05/30,18:51:55,16,09,1, 11.9,1,1, 8.603, 10583.966, 313.456, 52780.487 23/05/30,18:51:55,17,09,1, 11.9,1,1, 8.603, 10584.006, 313.560, 52780.594 23/05/30,18:51:55,18,09,1, 11.9,1,1, 8.603, 10583.988, 313.507, 52780.553 23/05/30,18:51:55,19,09,1, 11.9,1,1, 8.603, 10583.961, 313.465, 52780.514 23/05/30,18:51:56,00,09,1, 11.9,1,1, 8.603, 10583.954, 313.465, 52780.514 23/05/30,18:51:56,01,09,1, 11.9,1,1, 8.603, 10583.980, 313.458, 52780.481 23/05/30,18:51:56,02,09,1, 11.9,1,1, 8.603, 10584.030, 313.517, 52780.557 23/05/30,18:51:56,03,09,1, 11.9,1,1, 8.603, 10583.988, 313.528, 52780.532 23/05/30,18:51:56,04,09,1, 11.9,1,1, 8.603, 10583.976, 313.434, 52780.512 23/05/30,18:51:56,05,09,1, 11.9,1,1, 8.603, 10584.012, 313.541, 52780.604 23/05/30,18:51:56,06,09,1, 11.9,1,1, 8.603, 10584.003, 313.490, 52780.527 23/05/30,18:51:56,07,09,1, 11.9,1,1, 8.603, 10584.008, 313.469, 52780.510 23/05/30,18:51:56,08,09,1, 11.9,1,1, 8.603, 10584.008, 313.534, 52780.551 23/05/30,18:51:56,09,09,1, 11.9,1,1, 8.603, 10584.000, 313.443, 52780.499 23/05/30,18:51:56,10,09,1, 11.9,1,1, 8.603, 10584.020, 313.503, 52780.590 23/05/30,18:51:56,11,09,1, 11.9,1,1, 8.603, 10583.991, 313.509, 52780.542 23/05/30,18:51:56,12,09,1, 11.9,1,1, 8.603, 10584.006, 313.443, 52780.513 23/05/30,18:51:56,13,09,1, 11.9,1,1, 8.603, 10584.032, 313.545, 52780.624 23/05/30,18:51:56,14,09,1, 11.9,1,1, 8.603, 10583.983, 313.490, 52780.550 23/05/30,18:51:56,15,09,1, 11.9,1,1, 8.603, 10584.009, 313.449, 52780.557 23/05/30,18:51:56,16,09,1, 11.9,1,1, 8.603, 10584.024, 313.531, 52780.591 23/05/30,18:51:56,17,09,1, 11.9,1,1, 8.603, 10583.984, 313.424, 52780.479 23/05/30,18:51:56,18,09,1, 11.9,1,1, 8.603, 10584.000, 313.479, 52780.536 23/05/30,18:51:56,19,09,1, 11.9,1,1, 8.603, 10584.012, 313.504, 52780.548 23/05/30,18:51:57,00,09,1, 11.9,1,1, 8.605, 10584.004, 313.504, 52780.548 23/05/30,18:51:57,01,09,1, 11.9,1,1, 8.605, 10584.027, 313.537, 52780.584 23/05/30,18:51:57,02,09,1, 11.9,1,1, 8.605, 10584.027, 313.486, 52780.595 23/05/30,18:51:57,03,09,1, 11.9,1,1, 8.605, 10583.989, 313.503, 52780.601 23/05/30,18:51:57,04,09,1, 11.9,1,1, 8.605, 10584.009, 313.470, 52780.611 23/05/30,18:51:57,05,09,1, 11.9,1,1, 8.605, 10584.012, 313.491, 52780.577 23/05/30,18:51:57,06,09,1, 11.9,1,1, 8.605, 10583.998, 313.471, 52780.584 23/05/30,18:51:57,07,09,1, 11.9,1,1, 8.605, 10584.002, 313.460, 52780.603 23/05/30,18:51:57,08,09,1, 11.9,1,1, 8.605, 10583.992, 313.460, 52780.575 23/05/30,18:51:57,09,09,1, 11.9,1,1, 8.605, 10583.990, 313.455, 52780.597 23/05/30,18:51:57,10,09,1, 11.9,1,1, 8.605, 10584.021, 313.459, 52780.566 23/05/30,18:51:57,11,09,1, 11.9,1,1, 8.605, 10584.005, 313.473, 52780.589 23/05/30,18:51:57,12,09,1, 11.9,1,1, 8.605, 10584.018, 313.436, 52780.585 23/05/30,18:51:57,13,09,1, 11.9,1,1, 8.605, 10584.017, 313.452, 52780.567 23/05/30,18:51:57,14,09,1, 11.9,1,1, 8.605, 10584.012, 313.454, 52780.519 23/05/30,18:51:57,15,09,1, 11.9,1,1, 8.605, 10584.015, 313.488, 52780.533 23/05/30,18:51:57,16,09,1, 11.9,1,1, 8.605, 10583.996, 313.437, 52780.581 23/05/30,18:51:57,17,09,1, 11.9,1,1, 8.605, 10584.019, 313.455, 52780.593 23/05/30,18:51:57,18,09,1, 11.9,1,1, 8.605, 10584.039, 313.463, 52780.555 23/05/30,18:51:57,19,09,1, 11.9,1,1, 8.605, 10584.014, 313.444, 52780.599 23/05/30,18:51:58,00,09,1, 11.9,1,1, 8.607, 10584.012, 313.444, 52780.599 23/05/30,18:51:58,01,09,1, 11.9,1,1, 8.607, 10584.016, 313.440, 52780.591 23/05/30,18:51:58,02,09,1, 11.9,1,1, 8.607, 10583.997, 313.426, 52780.594 23/05/30,18:51:58,03,09,1, 11.9,1,1, 8.607, 10584.022, 313.450, 52780.603 23/05/30,18:51:58,04,09,1, 11.9,1,1, 8.607, 10584.014, 313.429, 52780.585 23/05/30,18:51:58,05,09,1, 11.9,1,1, 8.607, 10583.998, 313.440, 52780.616 23/05/30,18:51:58,06,09,1, 11.9,1,1, 8.607, 10584.026, 313.431, 52780.626 23/05/30,18:51:58,07,09,1, 11.9,1,1, 8.607, 10584.012, 313.435, 52780.620 23/05/30,18:51:58,08,09,1, 11.9,1,1, 8.607, 10584.021, 313.444, 52780.595 23/05/30,18:51:58,09,09,1, 11.9,1,1, 8.607, 10584.011, 313.450, 52780.605 23/05/30,18:51:58,10,09,1, 11.9,1,1, 8.607, 10583.993, 313.403, 52780.627 23/05/30,18:51:58,11,09,1, 11.9,1,1, 8.607, 10584.005, 313.421, 52780.612 23/05/30,18:51:58,12,09,1, 11.9,1,1, 8.607, 10584.030, 313.415, 52780.619 23/05/30,18:51:58,13,09,1, 11.9,1,1, 8.607, 10584.010, 313.425, 52780.615 23/05/30,18:51:58,14,09,1, 11.9,1,1, 8.607, 10584.004, 313.422, 52780.660 23/05/30,18:51:58,15,09,1, 11.9,1,1, 8.607, 10584.018, 313.413, 52780.617 23/05/30,18:51:58,16,09,1, 11.9,1,1, 8.607, 10584.026, 313.418, 52780.630 23/05/30,18:51:58,17,09,1, 11.9,1,1, 8.607, 10584.005, 313.433, 52780.596 23/05/30,18:51:58,18,09,1, 11.9,1,1, 8.607, 10584.017, 313.432, 52780.629 23/05/30,18:51:58,19,09,1, 11.9,1,1, 8.607, 10584.017, 313.431, 52780.595 23/05/30,18:51:59,00,09,1, 11.9,1,1, 8.603, 10584.012, 313.431, 52780.595 23/05/30,18:51:59,01,09,1, 11.9,1,1, 8.603, 10584.001, 313.422, 52780.597 23/05/30,18:51:59,02,09,1, 11.9,1,1, 8.603, 10584.017, 313.408, 52780.623 23/05/30,18:51:59,03,09,1, 11.9,1,1, 8.603, 10584.008, 313.411, 52780.603 23/05/30,18:51:59,04,09,1, 11.9,1,1, 8.603, 10584.005, 313.421, 52780.628 23/05/30,18:51:59,05,09,1, 11.9,1,1, 8.603, 10583.981, 313.444, 52780.607 23/05/30,18:51:59,06,09,1, 11.9,1,1, 8.603, 10584.005, 313.440, 52780.629 23/05/30,18:51:59,07,09,1, 11.9,1,1, 8.603, 10584.004, 313.422, 52780.623 23/05/30,18:51:59,08,09,1, 11.9,1,1, 8.603, 10584.010, 313.398, 52780.614 23/05/30,18:51:59,09,09,1, 11.9,1,1, 8.603, 10584.014, 313.419, 52780.614 23/05/30,18:51:59,10,09,1, 11.9,1,1, 8.603, 10584.006, 313.410, 52780.638 23/05/30,18:51:59,11,09,1, 11.9,1,1, 8.603, 10584.011, 313.432, 52780.596 23/05/30,18:51:59,12,09,1, 11.9,1,1, 8.603, 10584.026, 313.427, 52780.620 23/05/30,18:51:59,13,09,1, 11.9,1,1, 8.603, 10583.984, 313.416, 52780.619 23/05/30,18:51:59,14,09,1, 11.9,1,1, 8.603, 10584.008, 313.405, 52780.649 23/05/30,18:51:59,15,09,1, 11.9,1,1, 8.603, 10584.027, 313.427, 52780.601 23/05/30,18:51:59,16,09,1, 11.9,1,1, 8.603, 10584.021, 313.422, 52780.667 23/05/30,18:51:59,17,09,1, 11.9,1,1, 8.603, 10583.995, 313.405, 52780.616 23/05/30,18:51:59,18,09,1, 11.9,1,1, 8.603, 10583.997, 313.427, 52780.616 23/05/30,18:51:59,19,09,1, 11.9,1,1, 8.603, 10584.000, 313.400, 52780.627 23/05/30,18:52:00,00,10,1, 11.9,1,1, 8.604, 10583.996, 313.400, 52780.627 23/05/30,18:52:00,01,10,1, 11.9,1,1, 8.604, 10583.992, 313.402, 52780.643 23/05/30,18:52:00,02,10,1, 11.9,1,1, 8.604, 10583.983, 313.400, 52780.599 23/05/30,18:52:00,03,10,1, 11.9,1,1, 8.604, 10584.010, 313.369, 52780.633 23/05/30,18:52:00,04,10,1, 11.9,1,1, 8.604, 10584.022, 313.472, 52780.689 23/05/30,18:52:00,05,10,1, 11.9,1,1, 8.604, 10583.966, 313.359, 52780.602 23/05/30,18:52:00,06,10,1, 11.9,1,1, 8.604, 10584.011, 313.409, 52780.599 23/05/30,18:52:00,07,10,1, 11.9,1,1, 8.604, 10583.994, 313.429, 52780.574 23/05/30,18:52:00,08,10,1, 11.9,1,1, 8.604, 10583.967, 313.327, 52780.547 23/05/30,18:52:00,09,10,1, 11.9,1,1, 8.604, 10583.982, 313.419, 52780.598 23/05/30,18:52:00,10,10,1, 11.9,1,1, 8.604, 10583.966, 313.396, 52780.548 23/05/30,18:52:00,11,10,1, 11.9,1,1, 8.604, 10584.000, 313.354, 52780.590 23/05/30,18:52:00,12,10,1, 11.9,1,1, 8.604, 10584.006, 313.474, 52780.629 23/05/30,18:52:00,13,10,1, 11.9,1,1, 8.604, 10583.966, 313.341, 52780.564 23/05/30,18:52:00,14,10,1, 11.9,1,1, 8.604, 10583.987, 313.402, 52780.616 23/05/30,18:52:00,15,10,1, 11.9,1,1, 8.604, 10583.978, 313.438, 52780.609 23/05/30,18:52:00,16,10,1, 11.9,1,1, 8.604, 10583.993, 313.349, 52780.561 23/05/30,18:52:00,17,10,1, 11.9,1,1, 8.604, 10584.018, 313.432, 52780.581 23/05/30,18:52:00,18,10,1, 11.9,1,1, 8.604, 10583.982, 313.378, 52780.546 23/05/30,18:52:00,19,10,1, 11.9,1,1, 8.604, 10583.984, 313.344, 52780.594 23/05/30,18:52:01,00,09,1, 11.9,1,1, 8.602, 10583.979, 313.344, 52780.594 23/05/30,18:52:01,01,09,1, 11.9,1,1, 8.602, 10583.983, 313.346, 52780.549 23/05/30,18:52:01,02,09,1, 11.9,1,1, 8.602, 10584.015, 313.430, 52780.602 23/05/30,18:52:01,03,09,1, 11.9,1,1, 8.602, 10583.972, 313.402, 52780.622 23/05/30,18:52:01,04,09,1, 11.9,1,1, 8.602, 10583.984, 313.334, 52780.499 23/05/30,18:52:01,05,09,1, 11.9,1,1, 8.602, 10584.008, 313.415, 52780.649 23/05/30,18:52:01,06,09,1, 11.9,1,1, 8.602, 10583.978, 313.392, 52780.551 23/05/30,18:52:01,07,09,1, 11.9,1,1, 8.602, 10583.970, 313.375, 52780.604 23/05/30,18:52:01,08,09,1, 11.9,1,1, 8.602, 10583.960, 313.417, 52780.618 23/05/30,18:52:01,09,09,1, 11.9,1,1, 8.602, 10583.946, 313.321, 52780.535 23/05/30,18:52:01,10,09,1, 11.9,1,1, 8.602, 10584.002, 313.395, 52780.623 23/05/30,18:52:01,11,09,1, 11.9,1,1, 8.602, 10583.993, 313.404, 52780.595 23/05/30,18:52:01,12,09,1, 11.9,1,1, 8.602, 10583.985, 313.307, 52780.573 23/05/30,18:52:01,13,09,1, 11.9,1,1, 8.602, 10584.003, 313.434, 52780.680 23/05/30,18:52:01,14,09,1, 11.9,1,1, 8.602, 10583.949, 313.378, 52780.532 23/05/30,18:52:01,15,09,1, 11.9,1,1, 8.602, 10583.999, 313.389, 52780.585 23/05/30,18:52:01,16,09,1, 11.9,1,1, 8.602, 10583.971, 313.443, 52780.636 23/05/30,18:52:01,17,09,1, 11.9,1,1, 8.602, 10583.961, 313.349, 52780.546 23/05/30,18:52:01,18,09,1, 11.9,1,1, 8.602, 10584.000, 313.401, 52780.625 23/05/30,18:52:01,19,09,1, 11.9,1,1, 8.602, 10583.939, 313.376, 52780.599 23/05/30,18:52:02,00,10,1, 11.9,1,1, 8.603, 10583.937, 313.376, 52780.599 23/05/30,18:52:02,01,10,1, 11.9,1,1, 8.603, 10583.974, 313.422, 52780.645 23/05/30,18:52:02,02,10,1, 11.9,1,1, 8.603, 10583.945, 313.348, 52780.595 23/05/30,18:52:02,03,10,1, 11.9,1,1, 8.603, 10583.972, 313.344, 52780.583 23/05/30,18:52:02,04,10,1, 11.9,1,1, 8.603, 10583.978, 313.397, 52780.580 23/05/30,18:52:02,05,10,1, 11.9,1,1, 8.603, 10583.924, 313.321, 52780.571 23/05/30,18:52:02,06,10,1, 11.9,1,1, 8.603, 10583.990, 313.420, 52780.635 23/05/30,18:52:02,07,10,1, 11.9,1,1, 8.603, 10583.952, 313.400, 52780.629 23/05/30,18:52:02,08,10,1, 11.9,1,1, 8.603, 10583.965, 313.334, 52780.556 23/05/30,18:52:02,09,10,1, 11.9,1,1, 8.603, 10583.966, 313.447, 52780.609 23/05/30,18:52:02,10,10,1, 11.9,1,1, 8.603, 10583.941, 313.362, 52780.586 23/05/30,18:52:02,11,10,1, 11.9,1,1, 8.603, 10583.942, 313.371, 52780.597 23/05/30,18:52:02,12,10,1, 11.9,1,1, 8.603, 10583.984, 313.404, 52780.604 23/05/30,18:52:02,13,10,1, 11.9,1,1, 8.603, 10583.941, 313.289, 52780.550 23/05/30,18:52:02,14,10,1, 11.9,1,1, 8.603, 10583.971, 313.431, 52780.620 23/05/30,18:52:02,15,10,1, 11.9,1,1, 8.603, 10583.967, 313.369, 52780.606 23/05/30,18:52:02,16,10,1, 11.9,1,1, 8.603, 10583.966, 313.346, 52780.575 23/05/30,18:52:02,17,10,1, 11.9,1,1, 8.603, 10583.980, 313.445, 52780.610 23/05/30,18:52:02,18,10,1, 11.9,1,1, 8.603, 10583.961, 313.328, 52780.533 23/05/30,18:52:02,19,10,1, 11.9,1,1, 8.603, 10583.984, 313.381, 52780.601 23/05/30,18:52:03,00,10,1, 11.9,1,1, 8.605, 10583.979, 313.381, 52780.601 23/05/30,18:52:03,01,10,1, 11.9,1,1, 8.605, 10583.966, 313.316, 52780.518 23/05/30,18:52:03,02,10,1, 11.9,1,1, 8.605, 10583.982, 313.412, 52780.609 23/05/30,18:52:03,03,10,1, 11.9,1,1, 8.605, 10583.940, 313.338, 52780.550 23/05/30,18:52:03,04,10,1, 11.9,1,1, 8.605, 10583.977, 313.346, 52780.547 23/05/30,18:52:03,05,10,1, 11.9,1,1, 8.605, 10583.964, 313.405, 52780.583 23/05/30,18:52:03,06,10,1, 11.9,1,1, 8.605, 10583.925, 313.298, 52780.516 23/05/30,18:52:03,07,10,1, 11.9,1,1, 8.605, 10583.965, 313.387, 52780.608 23/05/30,18:52:03,08,10,1, 11.9,1,1, 8.605, 10583.945, 313.392, 52780.595 23/05/30,18:52:03,09,10,1, 11.9,1,1, 8.605, 10583.968, 313.341, 52780.517 23/05/30,18:52:03,10,10,1, 11.9,1,1, 8.605, 10584.019, 313.417, 52780.628 23/05/30,18:52:03,11,10,1, 11.9,1,1, 8.605, 10583.969, 313.328, 52780.279 23/05/30,18:52:03,12,10,1, 11.9,1,1, 8.605, 10583.953, 313.369, 52780.575 23/05/30,18:52:03,13,10,1, 11.9,1,1, 8.605, 10583.966, 313.391, 52780.588 23/05/30,18:52:03,14,10,1, 11.9,1,1, 8.605, 10583.949, 313.311, 52780.564 23/05/30,18:52:03,15,10,1, 11.9,1,1, 8.605, 10583.962, 313.409, 52780.595 23/05/30,18:52:03,16,10,1, 11.9,1,1, 8.605, 10583.934, 313.334, 52780.541 23/05/30,18:52:03,17,10,1, 11.9,1,1, 8.605, 10583.938, 313.335, 52780.579 23/05/30,18:52:03,18,10,1, 11.9,1,1, 8.605, 10583.976, 313.424, 52780.623 23/05/30,18:52:03,19,10,1, 11.9,1,1, 8.605, 10583.952, 313.338, 52780.512 23/05/30,18:52:04,00,09,1, 11.9,1,1, 8.603, 10583.946, 313.338, 52780.512 23/05/30,18:52:04,01,09,1, 11.9,1,1, 8.603, 10583.966, 313.401, 52780.599 23/05/30,18:52:04,02,09,1, 11.9,1,1, 8.603, 10583.930, 313.310, 52780.506 23/05/30,18:52:04,03,09,1, 11.9,1,1, 8.603, 10583.994, 313.372, 52780.597 23/05/30,18:52:04,04,09,1, 11.9,1,1, 8.603, 10583.937, 313.350, 52780.565 23/05/30,18:52:04,05,09,1, 11.9,1,1, 8.603, 10583.963, 313.336, 52780.535 23/05/30,18:52:04,06,09,1, 11.9,1,1, 8.603, 10583.949, 313.406, 52780.583 23/05/30,18:52:04,07,09,1, 11.9,1,1, 8.603, 10583.919, 313.290, 52780.533 23/05/30,18:52:04,08,09,1, 11.9,1,1, 8.603, 10583.973, 313.379, 52780.558 23/05/30,18:52:04,09,09,1, 11.9,1,1, 8.603, 10583.963, 313.389, 52780.555 23/05/30,18:52:04,10,09,1, 11.9,1,1, 8.603, 10583.945, 313.318, 52780.545 23/05/30,18:52:04,11,09,1, 11.9,1,1, 8.603, 10583.952, 313.412, 52780.581 23/05/30,18:52:04,12,09,1, 11.9,1,1, 8.603, 10583.959, 313.351, 52780.533 23/05/30,18:52:04,13,09,1, 11.9,1,1, 8.603, 10583.988, 313.346, 52780.561 23/05/30,18:52:04,14,09,1, 11.9,1,1, 8.603, 10583.940, 313.417, 52780.574 23/05/30,18:52:04,15,09,1, 11.9,1,1, 8.603, 10583.928, 313.314, 52780.510 23/05/30,18:52:04,16,09,1, 11.9,1,1, 8.603, 10583.980, 313.399, 52780.588 23/05/30,18:52:04,17,09,1, 11.9,1,1, 8.603, 10583.928, 313.347, 52780.522 23/05/30,18:52:04,18,09,1, 11.9,1,1, 8.603, 10583.951, 313.319, 52780.509 23/05/30,18:52:04,19,09,1, 11.9,1,1, 8.603, 10583.979, 313.431, 52780.586 23/05/30,18:52:05,00,09,1, 11.9,1,1, 8.606, 10583.979, 313.431, 52780.586 23/05/30,18:52:05,01,09,1, 11.9,1,1, 8.606, 10583.946, 313.367, 52780.564 23/05/30,18:52:05,02,09,1, 11.9,1,1, 8.606, 10583.941, 313.394, 52780.572 23/05/30,18:52:05,03,09,1, 11.9,1,1, 8.606, 10583.927, 313.293, 52780.568 23/05/30,18:52:05,04,09,1, 11.9,1,1, 8.606, 10583.973, 313.405, 52780.614 23/05/30,18:52:05,05,09,1, 11.9,1,1, 8.606, 10583.944, 313.360, 52780.544 23/05/30,18:52:05,06,09,1, 11.9,1,1, 8.606, 10583.939, 313.329, 52780.494 23/05/30,18:52:05,07,09,1, 11.9,1,1, 8.606, 10583.965, 313.419, 52780.567 23/05/30,18:52:05,08,09,1, 11.9,1,1, 8.606, 10583.927, 313.315, 52780.499 23/05/30,18:52:05,09,09,1, 11.9,1,1, 8.606, 10583.956, 313.351, 52780.598 23/05/30,18:52:05,10,09,1, 11.9,1,1, 8.606, 10583.957, 313.377, 52780.544 23/05/30,18:52:05,11,09,1, 11.9,1,1, 8.606, 10583.957, 313.290, 52780.531 23/05/30,18:52:05,12,09,1, 11.9,1,1, 8.606, 10583.947, 313.419, 52780.576 23/05/30,18:52:05,13,09,1, 11.9,1,1, 8.606, 10583.955, 313.336, 52780.534 23/05/30,18:52:05,14,09,1, 11.9,1,1, 8.606, 10583.947, 313.351, 52780.535 23/05/30,18:52:05,15,09,1, 11.9,1,1, 8.606, 10583.948, 313.411, 52780.621 23/05/30,18:52:05,16,09,1, 11.9,1,1, 8.606, 10583.956, 313.300, 52780.463 23/05/30,18:52:05,17,09,1, 11.9,1,1, 8.606, 10583.972, 313.391, 52780.584 23/05/30,18:52:05,18,09,1, 11.9,1,1, 8.606, 10583.943, 313.357, 52780.551 23/05/30,18:52:05,19,09,1, 11.9,1,1, 8.606, 10583.922, 313.292, 52780.505 23/05/30,18:52:06,00,10,1, 11.9,1,1, 8.603, 10583.920, 313.292, 52780.505 23/05/30,18:52:06,01,10,1, 11.9,1,1, 8.603, 10583.986, 313.282, 52780.488 23/05/30,18:52:06,02,10,1, 11.9,1,1, 8.603, 10583.953, 313.326, 52780.477 23/05/30,18:52:06,03,10,1, 11.9,1,1, 8.603, 10583.947, 313.394, 52780.486 23/05/30,18:52:06,04,10,1, 11.9,1,1, 8.603, 10583.939, 313.300, 52780.489 23/05/30,18:52:06,05,10,1, 11.9,1,1, 8.603, 10583.978, 313.386, 52780.598 23/05/30,18:52:06,06,10,1, 11.9,1,1, 8.603, 10583.920, 313.361, 52780.527 23/05/30,18:52:06,07,10,1, 11.9,1,1, 8.603, 10583.946, 313.313, 52780.506 23/05/30,18:52:06,08,10,1, 11.9,1,1, 8.603, 10583.938, 313.431, 52780.588 23/05/30,18:52:06,09,10,1, 11.9,1,1, 8.603, 10583.911, 313.303, 52780.490 23/05/30,18:52:06,10,10,1, 11.9,1,1, 8.603, 10583.938, 313.350, 52780.577 23/05/30,18:52:06,11,10,1, 11.9,1,1, 8.603, 10583.919, 313.374, 52780.568 23/05/30,18:52:06,12,10,1, 11.9,1,1, 8.603, 10583.910, 313.300, 52780.459 23/05/30,18:52:06,13,10,1, 11.9,1,1, 8.603, 10583.959, 313.402, 52780.573 23/05/30,18:52:06,14,10,1, 11.9,1,1, 8.603, 10583.910, 313.320, 52780.532 23/05/30,18:52:06,15,10,1, 11.9,1,1, 8.603, 10583.917, 313.324, 52780.502 23/05/30,18:52:06,16,10,1, 11.9,1,1, 8.603, 10583.930, 313.407, 52780.544 23/05/30,18:52:06,17,10,1, 11.9,1,1, 8.603, 10583.917, 313.318, 52780.479 23/05/30,18:52:06,18,10,1, 11.9,1,1, 8.603, 10583.952, 313.340, 52780.535 23/05/30,18:52:06,19,10,1, 11.9,1,1, 8.603, 10583.920, 313.346, 52780.531 23/05/30,18:52:07,00,08,1, 11.9,1,1, 8.599, 10583.912, 313.346, 52780.531 23/05/30,18:52:07,01,08,1, 11.9,1,1, 8.599, 10583.953, 313.368, 52780.545 23/05/30,18:52:07,02,08,1, 11.9,1,1, 8.599, 10583.933, 313.304, 52780.484 23/05/30,18:52:07,03,08,1, 11.9,1,1, 8.599, 10583.933, 313.297, 52780.518 23/05/30,18:52:07,04,08,1, 11.9,1,1, 8.599, 10583.957, 313.368, 52780.550 23/05/30,18:52:07,05,08,1, 11.9,1,1, 8.599, 10583.916, 313.292, 52780.500 23/05/30,18:52:07,06,08,1, 11.9,1,1, 8.599, 10583.928, 313.364, 52780.523 23/05/30,18:52:07,07,08,1, 11.9,1,1, 8.599, 10583.924, 313.374, 52780.501 23/05/30,18:52:07,08,08,1, 11.9,1,1, 8.599, 10583.920, 313.324, 52780.502 23/05/30,18:52:07,09,08,1, 11.9,1,1, 8.599, 10583.931, 313.404, 52780.561 23/05/30,18:52:07,10,08,1, 11.9,1,1, 8.599, 10583.917, 313.297, 52780.492 23/05/30,18:52:07,11,08,1, 11.9,1,1, 8.599, 10583.935, 313.361, 52780.500 23/05/30,18:52:07,12,08,1, 11.9,1,1, 8.599, 10583.902, 313.358, 52780.491 23/05/30,18:52:07,13,08,1, 11.9,1,1, 8.599, 10583.909, 313.288, 52780.507 23/05/30,18:52:07,14,08,1, 11.9,1,1, 8.599, 10583.943, 313.386, 52780.557 23/05/30,18:52:07,15,08,1, 11.9,1,1, 8.599, 10583.903, 313.353, 52780.511 23/05/30,18:52:07,16,08,1, 11.9,1,1, 8.599, 10583.936, 313.308, 52780.502 23/05/30,18:52:07,17,08,1, 11.9,1,1, 8.599, 10583.939, 313.407, 52780.538 23/05/30,18:52:07,18,08,1, 11.9,1,1, 8.599, 10583.923, 313.296, 52780.450 23/05/30,18:52:07,19,08,1, 11.9,1,1, 8.599, 10583.933, 313.352, 52780.527 23/05/30,18:52:08,00,09,1, 11.9,1,1, 8.598, 10583.929, 313.352, 52780.527 23/05/30,18:52:08,01,09,1, 11.9,1,1, 8.598, 10583.898, 313.303, 52780.463 23/05/30,18:52:08,02,09,1, 11.9,1,1, 8.598, 10583.932, 313.381, 52780.550 23/05/30,18:52:08,03,09,1, 11.9,1,1, 8.598, 10583.877, 313.299, 52780.466 23/05/30,18:52:08,04,09,1, 11.9,1,1, 8.598, 10583.918, 313.316, 52780.489 23/05/30,18:52:08,05,09,1, 11.9,1,1, 8.598, 10583.922, 313.364, 52780.511 23/05/30,18:52:08,06,09,1, 11.9,1,1, 8.598, 10583.920, 313.314, 52780.477 23/05/30,18:52:08,07,09,1, 11.9,1,1, 8.598, 10583.955, 313.372, 52780.530 23/05/30,18:52:08,08,09,1, 11.9,1,1, 8.598, 10583.907, 313.346, 52780.468 23/05/30,18:52:08,09,09,1, 11.9,1,1, 8.598, 10583.935, 313.306, 52780.474 23/05/30,18:52:08,10,09,1, 11.9,1,1, 8.598, 10583.935, 313.420, 52780.537 23/05/30,18:52:08,11,09,1, 11.9,1,1, 8.598, 10583.906, 313.341, 52780.525 23/05/30,18:52:08,12,09,1, 11.9,1,1, 8.598, 10583.942, 313.329, 52780.501 23/05/30,18:52:08,13,09,1, 11.9,1,1, 8.598, 10583.919, 313.360, 52780.518 23/05/30,18:52:08,14,09,1, 11.9,1,1, 8.598, 10583.920, 313.291, 52780.447 23/05/30,18:52:08,15,09,1, 11.9,1,1, 8.598, 10583.930, 313.376, 52780.532 23/05/30,18:52:08,16,09,1, 11.9,1,1, 8.598, 10583.910, 313.314, 52780.454 23/05/30,18:52:08,17,09,1, 11.9,1,1, 8.598, 10583.908, 313.301, 52780.474 23/05/30,18:52:08,18,09,1, 11.9,1,1, 8.598, 10583.903, 313.400, 52780.494 23/05/30,18:52:08,19,09,1, 11.9,1,1, 8.598, 10583.896, 313.282, 52780.459 23/05/30,18:52:09,00,08,1, 11.9,1,1, 8.603, 10583.895, 313.282, 52780.459 23/05/30,18:52:09,01,08,1, 11.9,1,1, 8.603, 10583.912, 313.361, 52780.514 23/05/30,18:52:09,02,08,1, 11.9,1,1, 8.603, 10583.882, 313.270, 52780.434 23/05/30,18:52:09,03,08,1, 11.9,1,1, 8.603, 10583.900, 313.368, 52780.504 23/05/30,18:52:09,04,08,1, 11.9,1,1, 8.603, 10583.902, 313.308, 52780.499 23/05/30,18:52:09,05,08,1, 11.9,1,1, 8.603, 10583.930, 313.288, 52780.462 23/05/30,18:52:09,06,08,1, 11.9,1,1, 8.603, 10583.916, 313.382, 52780.474 23/05/30,18:52:09,07,08,1, 11.9,1,1, 8.603, 10583.878, 313.274, 52780.443 23/05/30,18:52:09,08,08,1, 11.9,1,1, 8.603, 10583.929, 313.323, 52780.531 23/05/30,18:52:09,09,08,1, 11.9,1,1, 8.603, 10583.916, 313.347, 52780.496 23/05/30,18:52:09,10,08,1, 11.9,1,1, 8.603, 10583.895, 313.280, 52780.458 23/05/30,18:52:09,11,08,1, 11.9,1,1, 8.603, 10583.920, 313.385, 52780.514 23/05/30,18:52:09,12,08,1, 11.9,1,1, 8.603, 10583.878, 313.283, 52780.454 23/05/30,18:52:09,13,08,1, 11.9,1,1, 8.603, 10583.938, 313.305, 52780.452 23/05/30,18:52:09,14,08,1, 11.9,1,1, 8.603, 10583.937, 313.342, 52780.464 23/05/30,18:52:09,15,08,1, 11.9,1,1, 8.603, 10583.886, 313.274, 52780.435 23/05/30,18:52:09,16,08,1, 11.9,1,1, 8.603, 10583.937, 313.326, 52780.496 23/05/30,18:52:09,17,08,1, 11.9,1,1, 8.603, 10583.913, 313.319, 52780.500 23/05/30,18:52:09,18,08,1, 11.9,1,1, 8.603, 10583.901, 313.266, 52780.442 23/05/30,18:52:09,19,08,1, 11.9,1,1, 8.603, 10583.918, 313.358, 52780.516 23/05/30,18:52:10,00,09,1, 11.9,1,1, 8.604, 10583.912, 313.358, 52780.516 23/05/30,18:52:10,01,09,1, 11.9,1,1, 8.604, 10583.914, 313.323, 52780.459 23/05/30,18:52:10,02,09,1, 11.9,1,1, 8.604, 10583.885, 313.340, 52780.487 23/05/30,18:52:10,03,09,1, 11.9,1,1, 8.604, 10583.872, 313.261, 52780.378 23/05/30,18:52:10,04,09,1, 11.9,1,1, 8.604, 10583.895, 313.360, 52780.498 23/05/30,18:52:10,05,09,1, 11.9,1,1, 8.604, 10583.896, 313.285, 52780.406 23/05/30,18:52:10,06,09,1, 11.9,1,1, 8.604, 10583.898, 313.275, 52780.462 23/05/30,18:52:10,07,09,1, 11.9,1,1, 8.604, 10583.908, 313.337, 52780.494 23/05/30,18:52:10,08,09,1, 11.9,1,1, 8.604, 10583.895, 313.233, 52780.375 23/05/30,18:52:10,09,09,1, 11.9,1,1, 8.604, 10583.912, 313.314, 52780.427 23/05/30,18:52:10,10,09,1, 11.9,1,1, 8.604, 10583.883, 313.309, 52780.397 23/05/30,18:52:10,11,09,1, 11.9,1,1, 8.604, 10583.902, 313.234, 52780.361 23/05/30,18:52:10,12,09,1, 11.9,1,1, 8.604, 10583.893, 313.364, 52780.410 23/05/30,18:52:10,13,09,1, 11.9,1,1, 8.604, 10583.853, 313.265, 52780.340 23/05/30,18:52:10,14,09,1, 11.9,1,1, 8.604, 10583.900, 313.311, 52780.400 23/05/30,18:52:10,15,09,1, 11.9,1,1, 8.604, 10583.908, 313.328, 52780.435 23/05/30,18:52:10,16,09,1, 11.9,1,1, 8.604, 10583.900, 313.222, 52780.358 23/05/30,18:52:10,17,09,1, 11.9,1,1, 8.604, 10583.904, 313.320, 52780.466 23/05/30,18:52:10,18,09,1, 11.9,1,1, 8.604, 10583.893, 313.264, 52780.365 23/05/30,18:52:10,19,09,1, 11.9,1,1, 8.604, 10583.864, 313.244, 52780.417 23/05/30,18:52:11,00,08,1, 11.9,1,1, 8.605, 10583.862, 313.244, 52780.417 23/05/30,18:52:11,01,08,1, 11.9,1,1, 8.605, 10583.851, 313.206, 52780.381 23/05/30,18:52:11,02,08,1, 11.9,1,1, 8.605, 10583.880, 313.252, 52780.442 23/05/30,18:52:11,03,08,1, 11.9,1,1, 8.605, 10583.863, 313.249, 52780.350 23/05/30,18:52:11,04,08,1, 11.9,1,1, 8.605, 10583.909, 313.204, 52780.347 23/05/30,18:52:11,05,08,1, 11.9,1,1, 8.605, 10583.877, 313.292, 52780.457 23/05/30,18:52:11,06,08,1, 11.9,1,1, 8.605, 10583.864, 313.212, 52780.341 23/05/30,18:52:11,07,08,1, 11.9,1,1, 8.605, 10583.882, 313.259, 52780.360 23/05/30,18:52:11,08,08,1, 11.9,1,1, 8.605, 10583.863, 313.300, 52780.409 23/05/30,18:52:11,09,08,1, 11.9,1,1, 8.605, 10583.878, 313.172, 52780.315 23/05/30,18:52:11,10,08,1, 11.9,1,1, 8.605, 10583.858, 313.254, 52780.368 23/05/30,18:52:11,11,08,1, 11.9,1,1, 8.605, 10583.830, 313.214, 52780.331 23/05/30,18:52:11,12,08,1, 11.9,1,1, 8.605, 10583.863, 313.203, 52780.361 23/05/30,18:52:11,13,08,1, 11.9,1,1, 8.605, 10583.871, 313.288, 52780.392 23/05/30,18:52:11,14,08,1, 11.9,1,1, 8.605, 10583.862, 313.165, 52780.282 23/05/30,18:52:11,15,08,1, 11.9,1,1, 8.605, 10583.855, 313.233, 52780.360 23/05/30,18:52:11,16,08,1, 11.9,1,1, 8.605, 10583.867, 313.231, 52780.374 23/05/30,18:52:11,17,08,1, 11.9,1,1, 8.605, 10583.851, 313.163, 52780.350 23/05/30,18:52:11,18,08,1, 11.9,1,1, 8.605, 10583.876, 313.294, 52780.357 23/05/30,18:52:11,19,08,1, 11.9,1,1, 8.605, 10583.848, 313.198, 52780.297 23/05/30,18:52:12,00,09,1, 11.9,1,1, 8.602, 10583.845, 313.198, 52780.297 23/05/30,18:52:12,01,09,1, 11.9,1,1, 8.602, 10583.862, 313.273, 52780.421 23/05/30,18:52:12,02,09,1, 11.9,1,1, 8.602, 10583.835, 313.178, 52780.292 23/05/30,18:52:12,03,09,1, 11.9,1,1, 8.602, 10583.847, 313.269, 52780.364 23/05/30,18:52:12,04,09,1, 11.9,1,1, 8.602, 10583.815, 313.245, 52780.327 23/05/30,18:52:12,05,09,1, 11.9,1,1, 8.602, 10583.832, 313.199, 52780.297 23/05/30,18:52:12,06,09,1, 11.9,1,1, 8.602, 10583.822, 313.277, 52780.383 23/05/30,18:52:12,07,09,1, 11.9,1,1, 8.602, 10583.788, 313.194, 52780.250 23/05/30,18:52:12,08,09,1, 11.9,1,1, 8.602, 10583.832, 313.243, 52780.333 23/05/30,18:52:12,09,09,1, 11.9,1,1, 8.602, 10583.803, 313.277, 52780.315 23/05/30,18:52:12,10,09,1, 11.9,1,1, 8.602, 10583.803, 313.190, 52780.258 23/05/30,18:52:12,11,09,1, 11.9,1,1, 8.602, 10583.815, 313.280, 52780.343 23/05/30,18:52:12,12,09,1, 11.9,1,1, 8.602, 10583.783, 313.210, 52780.292 23/05/30,18:52:12,13,09,1, 11.9,1,1, 8.602, 10583.808, 313.191, 52780.204 23/05/30,18:52:12,14,09,1, 11.9,1,1, 8.602, 10583.820, 313.296, 52780.383 23/05/30,18:52:12,15,09,1, 11.9,1,1, 8.602, 10583.778, 313.185, 52780.276 23/05/30,18:52:12,16,09,1, 11.9,1,1, 8.602, 10583.814, 313.262, 52780.332 23/05/30,18:52:12,17,09,1, 11.9,1,1, 8.602, 10583.773, 313.225, 52780.244 23/05/30,18:52:12,18,09,1, 11.9,1,1, 8.602, 10583.785, 313.178, 52780.249 23/05/30,18:52:12,19,09,1, 11.9,1,1, 8.602, 10583.803, 313.296, 52780.319 23/05/30,18:52:13,00,08,1, 11.8,1,1, 8.602, 10583.795, 313.296, 52780.319 23/05/30,18:52:13,01,08,1, 11.8,1,1, 8.602, 10583.767, 313.235, 52780.302 23/05/30,18:52:13,02,08,1, 11.8,1,1, 8.602, 10583.762, 313.227, 52780.263 23/05/30,18:52:13,03,08,1, 11.8,1,1, 8.602, 10583.792, 313.159, 52780.258 23/05/30,18:52:13,04,08,1, 11.8,1,1, 8.602, 10583.807, 313.255, 52780.307 23/05/30,18:52:13,05,08,1, 11.8,1,1, 8.602, 10583.769, 313.166, 52780.248 23/05/30,18:52:13,06,08,1, 11.8,1,1, 8.602, 10583.801, 313.187, 52780.274 23/05/30,18:52:13,07,08,1, 11.8,1,1, 8.602, 10583.776, 313.223, 52780.302 23/05/30,18:52:13,08,08,1, 11.8,1,1, 8.602, 10583.741, 313.124, 52780.262 23/05/30,18:52:13,09,08,1, 11.8,1,1, 8.602, 10583.767, 313.187, 52780.289 23/05/30,18:52:13,10,08,1, 11.8,1,1, 8.602, 10583.754, 313.202, 52780.225 23/05/30,18:52:13,11,08,1, 11.8,1,1, 8.602, 10583.764, 313.139, 52780.230 23/05/30,18:52:13,12,08,1, 11.8,1,1, 8.602, 10583.754, 313.265, 52780.303 23/05/30,18:52:13,13,08,1, 11.8,1,1, 8.602, 10583.745, 313.161, 52780.219 23/05/30,18:52:13,14,08,1, 11.8,1,1, 8.602, 10583.765, 313.216, 52780.277 23/05/30,18:52:13,15,08,1, 11.8,1,1, 8.602, 10583.758, 313.237, 52780.256 23/05/30,18:52:13,16,08,1, 11.8,1,1, 8.602, 10583.737, 313.153, 52780.256 23/05/30,18:52:13,17,08,1, 11.8,1,1, 8.602, 10583.744, 313.250, 52780.280 23/05/30,18:52:13,18,08,1, 11.8,1,1, 8.602, 10583.713, 313.164, 52780.200 23/05/30,18:52:13,19,08,1, 11.8,1,1, 8.602, 10583.733, 313.187, 52780.245 23/05/30,18:52:14,00,08,1, 11.9,1,1, 8.601, 10583.729, 313.187, 52780.245 23/05/30,18:52:14,01,08,1, 11.9,1,1, 8.601, 10583.720, 313.161, 52780.184 23/05/30,18:52:14,02,08,1, 11.9,1,1, 8.601, 10583.757, 313.234, 52780.299 23/05/30,18:52:14,03,08,1, 11.9,1,1, 8.601, 10583.725, 313.212, 52780.225 23/05/30,18:52:14,04,08,1, 11.9,1,1, 8.601, 10583.717, 313.181, 52780.204 23/05/30,18:52:14,05,08,1, 11.9,1,1, 8.601, 10583.703, 313.283, 52780.310 23/05/30,18:52:14,06,08,1, 11.9,1,1, 8.601, 10583.704, 313.177, 52780.194 23/05/30,18:52:14,07,08,1, 11.9,1,1, 8.601, 10583.727, 313.255, 52780.256 23/05/30,18:52:14,08,08,1, 11.9,1,1, 8.601, 10583.685, 313.219, 52780.229 23/05/30,18:52:14,09,08,1, 11.9,1,1, 8.601, 10583.697, 313.129, 52780.195 23/05/30,18:52:14,10,08,1, 11.9,1,1, 8.601, 10583.726, 313.244, 52780.256 23/05/30,18:52:14,11,08,1, 11.9,1,1, 8.601, 10583.699, 313.181, 52780.163 23/05/30,18:52:14,12,08,1, 11.9,1,1, 8.601, 10583.696, 313.167, 52780.218 23/05/30,18:52:14,13,08,1, 11.9,1,1, 8.601, 10583.720, 313.219, 52780.218 23/05/30,18:52:14,14,08,1, 11.9,1,1, 8.601, 10583.673, 313.145, 52780.156 23/05/30,18:52:14,15,08,1, 11.9,1,1, 8.601, 10583.713, 313.228, 52780.250 23/05/30,18:52:14,16,08,1, 11.9,1,1, 8.601, 10583.662, 313.209, 52780.230 23/05/30,18:52:14,17,08,1, 11.9,1,1, 8.601, 10583.698, 313.183, 52780.184 23/05/30,18:52:14,18,08,1, 11.9,1,1, 8.601, 10583.702, 313.266, 52780.245 23/05/30,18:52:14,19,08,1, 11.9,1,1, 8.601, 10583.661, 313.160, 52780.160 23/05/30,18:52:15,00,10,1, 11.9,1,1, 8.600, 10583.653, 313.160, 52780.160 23/05/30,18:52:15,01,10,1, 11.9,1,1, 8.600, 10583.674, 313.232, 52780.169 23/05/30,18:52:15,02,10,1, 11.9,1,1, 8.600, 10583.645, 313.156, 52780.178 23/05/30,18:52:15,03,10,1, 11.9,1,1, 8.600, 10583.690, 313.248, 52780.230 23/05/30,18:52:15,04,10,1, 11.9,1,1, 8.600, 10583.649, 313.174, 52780.189 23/05/30,18:52:15,05,10,1, 11.9,1,1, 8.600, 10583.682, 313.177, 52780.179 23/05/30,18:52:15,06,10,1, 11.9,1,1, 8.600, 10583.666, 313.256, 52780.204 23/05/30,18:52:15,07,10,1, 11.9,1,1, 8.600, 10583.632, 313.146, 52780.196 23/05/30,18:52:15,08,10,1, 11.9,1,1, 8.600, 10583.704, 313.282, 52780.247 23/05/30,18:52:15,09,10,1, 11.9,1,1, 8.600, 10583.655, 313.239, 52780.170 23/05/30,18:52:15,10,10,1, 11.9,1,1, 8.600, 10583.666, 313.206, 52780.189 23/05/30,18:52:15,11,10,1, 11.9,1,1, 8.600, 10583.667, 313.304, 52780.229 23/05/30,18:52:15,12,10,1, 11.9,1,1, 8.600, 10583.647, 313.181, 52780.142 23/05/30,18:52:15,13,10,1, 11.9,1,1, 8.600, 10583.686, 313.265, 52780.205 23/05/30,18:52:15,14,10,1, 11.9,1,1, 8.600, 10583.687, 313.265, 52780.217 23/05/30,18:52:15,15,10,1, 11.9,1,1, 8.600, 10583.672, 313.182, 52780.179 23/05/30,18:52:15,16,10,1, 11.9,1,1, 8.600, 10583.689, 313.289, 52780.230 23/05/30,18:52:15,17,10,1, 11.9,1,1, 8.600, 10583.651, 313.201, 52780.197 23/05/30,18:52:15,18,10,1, 11.9,1,1, 8.600, 10583.676, 313.241, 52780.217 23/05/30,18:52:15,19,10,1, 11.9,1,1, 8.600, 10583.695, 313.293, 52780.282 23/05/30,18:52:16,00,09,1, 11.9,1,1, 8.600, 10583.687, 313.293, 52780.282 23/05/30,18:52:16,01,09,1, 11.9,1,1, 8.600, 10583.675, 313.306, 52780.274 23/05/30,18:52:16,02,09,1, 11.9,1,1, 8.600, 10583.676, 313.268, 52780.215 23/05/30,18:52:16,03,09,1, 11.9,1,1, 8.600, 10583.673, 313.219, 52780.213 23/05/30,18:52:16,04,09,1, 11.9,1,1, 8.600, 10583.664, 313.330, 52780.283 23/05/30,18:52:16,05,09,1, 11.9,1,1, 8.600, 10583.642, 313.214, 52780.148 23/05/30,18:52:16,06,09,1, 11.9,1,1, 8.600, 10583.651, 313.280, 52780.242 23/05/30,18:52:16,07,09,1, 11.9,1,1, 8.600, 10583.635, 313.292, 52780.227 23/05/30,18:52:16,08,09,1, 11.9,1,1, 8.600, 10583.672, 313.207, 52780.194 23/05/30,18:52:16,09,09,1, 11.9,1,1, 8.600, 10583.660, 313.330, 52780.239 23/05/30,18:52:16,10,09,1, 11.9,1,1, 8.600, 10583.643, 313.252, 52780.216 23/05/30,18:52:16,11,09,1, 11.9,1,1, 8.600, 10583.686, 313.253, 52780.257 23/05/30,18:52:16,12,09,1, 11.9,1,1, 8.600, 10583.666, 313.318, 52780.301 23/05/30,18:52:16,13,09,1, 11.9,1,1, 8.600, 10583.671, 313.235, 52780.222 23/05/30,18:52:16,14,09,1, 11.9,1,1, 8.600, 10583.673, 313.347, 52780.314 23/05/30,18:52:16,15,09,1, 11.9,1,1, 8.600, 10583.669, 313.310, 52780.266 23/05/30,18:52:16,16,09,1, 11.9,1,1, 8.600, 10583.655, 313.259, 52780.221 23/05/30,18:52:16,17,09,1, 11.9,1,1, 8.600, 10583.648, 313.348, 52780.333 23/05/30,18:52:16,18,09,1, 11.9,1,1, 8.600, 10583.652, 313.262, 52780.222 23/05/30,18:52:16,19,09,1, 11.9,1,1, 8.600, 10583.650, 313.311, 52780.289 23/05/30,18:52:17,00,09,1, 11.9,1,1, 8.602, 10583.645, 313.311, 52780.289 23/05/30,18:52:17,01,09,1, 11.9,1,1, 8.602, 10583.639, 313.235, 52780.231 23/05/30,18:52:17,02,09,1, 11.9,1,1, 8.602, 10583.668, 313.365, 52780.308 23/05/30,18:52:17,03,09,1, 11.9,1,1, 8.602, 10583.629, 313.282, 52780.257 23/05/30,18:52:17,04,09,1, 11.9,1,1, 8.602, 10583.667, 313.281, 52780.245 23/05/30,18:52:17,05,09,1, 11.9,1,1, 8.602, 10583.651, 313.380, 52780.317 23/05/30,18:52:17,06,09,1, 11.9,1,1, 8.602, 10583.613, 313.277, 52780.253 23/05/30,18:52:17,07,09,1, 11.9,1,1, 8.602, 10583.645, 313.321, 52780.290 23/05/30,18:52:17,08,09,1, 11.9,1,1, 8.602, 10583.630, 313.293, 52780.275 23/05/30,18:52:17,09,09,1, 11.9,1,1, 8.602, 10583.607, 313.240, 52780.240 23/05/30,18:52:17,10,09,1, 11.9,1,1, 8.602, 10583.655, 313.329, 52780.299 23/05/30,18:52:17,11,09,1, 11.9,1,1, 8.602, 10583.632, 313.260, 52780.242 23/05/30,18:52:17,12,09,1, 11.9,1,1, 8.602, 10583.635, 313.266, 52780.304 23/05/30,18:52:17,13,09,1, 11.9,1,1, 8.602, 10583.623, 313.339, 52780.324 23/05/30,18:52:17,14,09,1, 11.9,1,1, 8.602, 10583.620, 313.240, 52780.240 23/05/30,18:52:17,15,09,1, 11.9,1,1, 8.602, 10583.638, 313.348, 52780.322 23/05/30,18:52:17,16,09,1, 11.9,1,1, 8.602, 10583.618, 313.323, 52780.302 23/05/30,18:52:17,17,09,1, 11.9,1,1, 8.602, 10583.611, 313.273, 52780.286 23/05/30,18:52:17,18,09,1, 11.9,1,1, 8.602, 10583.637, 313.362, 52780.322 23/05/30,18:52:17,19,09,1, 11.9,1,1, 8.602, 10583.605, 313.248, 52780.217 23/05/30,18:52:18,00,09,1, 11.9,1,1, 8.600, 10583.603, 313.248, 52780.217 23/05/30,18:52:18,01,09,1, 11.9,1,1, 8.600, 10583.621, 313.324, 52780.310 23/05/30,18:52:18,02,09,1, 11.9,1,1, 8.600, 10583.603, 313.260, 52780.292 23/05/30,18:52:18,03,09,1, 11.9,1,1, 8.600, 10583.641, 313.358, 52780.349 23/05/30,18:52:18,04,09,1, 11.9,1,1, 8.600, 10583.618, 313.268, 52780.256 23/05/30,18:52:18,05,09,1, 11.9,1,1, 8.600, 10583.637, 313.300, 52780.266 23/05/30,18:52:18,06,09,1, 11.9,1,1, 8.600, 10583.623, 313.359, 52780.330 23/05/30,18:52:18,07,09,1, 11.9,1,1, 8.600, 10583.591, 313.265, 52780.251 23/05/30,18:52:18,08,09,1, 11.9,1,1, 8.600, 10583.637, 313.357, 52780.359 23/05/30,18:52:18,09,09,1, 11.9,1,1, 8.600, 10583.609, 313.341, 52780.304 23/05/30,18:52:18,10,09,1, 11.9,1,1, 8.600, 10583.595, 313.289, 52780.284 23/05/30,18:52:18,11,09,1, 11.9,1,1, 8.600, 10583.620, 313.355, 52780.363 23/05/30,18:52:18,12,09,1, 11.9,1,1, 8.600, 10583.583, 313.246, 52780.283 23/05/30,18:52:18,13,09,1, 11.9,1,1, 8.600, 10583.589, 313.275, 52780.296 23/05/30,18:52:18,14,09,1, 11.9,1,1, 8.600, 10583.634, 313.329, 52780.339 23/05/30,18:52:18,15,09,1, 11.9,1,1, 8.600, 10583.618, 313.234, 52780.296 23/05/30,18:52:18,16,09,1, 11.9,1,1, 8.600, 10583.615, 313.337, 52780.361 23/05/30,18:52:18,17,09,1, 11.9,1,1, 8.600, 10583.583, 313.311, 52780.331 23/05/30,18:52:18,18,09,1, 11.9,1,1, 8.600, 10583.595, 313.286, 52780.296 23/05/30,18:52:18,19,09,1, 11.9,1,1, 8.600, 10583.635, 313.350, 52780.349 23/05/30,18:52:19,00,09,1, 11.9,1,1, 8.601, 10583.628, 313.350, 52780.349 23/05/30,18:52:19,01,09,1, 11.9,1,1, 8.601, 10583.599, 313.333, 52780.407 23/05/30,18:52:19,02,09,1, 11.9,1,1, 8.601, 10583.594, 313.331, 52780.343 23/05/30,18:52:19,03,09,1, 11.9,1,1, 8.601, 10583.596, 313.248, 52780.291 23/05/30,18:52:19,04,09,1, 11.9,1,1, 8.601, 10583.625, 313.341, 52780.387 23/05/30,18:52:19,05,09,1, 11.9,1,1, 8.601, 10583.586, 313.257, 52780.368 23/05/30,18:52:19,06,09,1, 11.9,1,1, 8.601, 10583.577, 313.311, 52780.358 23/05/30,18:52:19,07,09,1, 11.9,1,1, 8.601, 10583.607, 313.333, 52780.428 23/05/30,18:52:19,08,09,1, 11.9,1,1, 8.601, 10583.545, 313.254, 52780.344 23/05/30,18:52:19,09,09,1, 11.9,1,1, 8.601, 10583.615, 313.369, 52780.422 23/05/30,18:52:19,10,09,1, 11.9,1,1, 8.601, 10583.596, 313.302, 52780.326 23/05/30,18:52:19,11,09,1, 11.9,1,1, 8.601, 10583.599, 313.295, 52780.293 23/05/30,18:52:19,12,09,1, 11.9,1,1, 8.601, 10583.592, 313.346, 52780.349 23/05/30,18:52:19,13,09,1, 11.9,1,1, 8.601, 10583.599, 313.274, 52780.323 23/05/30,18:52:19,14,09,1, 11.9,1,1, 8.601, 10583.616, 313.345, 52780.349 23/05/30,18:52:19,15,09,1, 11.9,1,1, 8.601, 10583.555, 313.298, 52780.318 23/05/30,18:52:19,16,09,1, 11.9,1,1, 8.601, 10583.592, 313.250, 52780.325 23/05/30,18:52:19,17,09,1, 11.9,1,1, 8.601, 10583.607, 313.368, 52780.354 23/05/30,18:52:19,18,09,1, 11.9,1,1, 8.601, 10583.572, 313.278, 52780.291 23/05/30,18:52:19,19,09,1, 11.9,1,1, 8.601, 10583.581, 313.318, 52780.342 23/05/30,18:52:20,00,10,1, 11.9,1,1, 8.599, 10583.578, 313.318, 52780.342 23/05/30,18:52:20,01,10,1, 11.9,1,1, 8.599, 10583.578, 313.261, 52780.280 23/05/30,18:52:20,02,10,1, 11.9,1,1, 8.599, 10583.597, 313.388, 52780.441 23/05/30,18:52:20,03,10,1, 11.9,1,1, 8.599, 10583.570, 313.324, 52780.339 23/05/30,18:52:20,04,10,1, 11.9,1,1, 8.599, 10583.597, 313.346, 52780.400 23/05/30,18:52:20,05,10,1, 11.9,1,1, 8.599, 10583.605, 313.376, 52780.407 23/05/30,18:52:20,06,10,1, 11.9,1,1, 8.599, 10583.585, 313.271, 52780.266 23/05/30,18:52:20,07,10,1, 11.9,1,1, 8.599, 10583.602, 313.362, 52780.410 23/05/30,18:52:20,08,10,1, 11.9,1,1, 8.599, 10583.577, 313.322, 52780.385 23/05/30,18:52:20,09,10,1, 11.9,1,1, 8.599, 10583.583, 313.298, 52780.368 23/05/30,18:52:20,10,10,1, 11.9,1,1, 8.599, 10583.603, 313.382, 52780.416 23/05/30,18:52:20,11,10,1, 11.9,1,1, 8.599, 10583.581, 313.247, 52780.321 23/05/30,18:52:20,12,10,1, 11.9,1,1, 8.599, 10583.566, 313.344, 52780.404 23/05/30,18:52:20,13,10,1, 11.9,1,1, 8.599, 10583.567, 313.347, 52780.374 23/05/30,18:52:20,14,10,1, 11.9,1,1, 8.599, 10583.565, 313.294, 52780.386 23/05/30,18:52:20,15,10,1, 11.9,1,1, 8.599, 10583.586, 313.387, 52780.454 23/05/30,18:52:20,16,10,1, 11.9,1,1, 8.599, 10583.578, 313.284, 52780.350 23/05/30,18:52:20,17,10,1, 11.9,1,1, 8.599, 10583.587, 313.327, 52780.460 23/05/30,18:52:20,18,10,1, 11.9,1,1, 8.599, 10583.560, 313.355, 52780.384 23/05/30,18:52:20,19,10,1, 11.9,1,1, 8.599, 10583.559, 313.281, 52780.329 23/05/30,18:52:21,00,09,1, 11.9,1,1, 8.599, 10583.553, 313.281, 52780.329 23/05/30,18:52:21,01,09,1, 11.9,1,1, 8.599, 10583.551, 313.281, 52780.323 23/05/30,18:52:21,02,09,1, 11.9,1,1, 8.599, 10583.565, 313.308, 52780.418 23/05/30,18:52:21,03,09,1, 11.9,1,1, 8.599, 10583.551, 313.363, 52780.409 23/05/30,18:52:21,04,09,1, 11.9,1,1, 8.599, 10583.545, 313.261, 52780.317 23/05/30,18:52:21,05,09,1, 11.9,1,1, 8.599, 10583.582, 313.368, 52780.438 23/05/30,18:52:21,06,09,1, 11.9,1,1, 8.599, 10583.562, 313.315, 52780.374 23/05/30,18:52:21,07,09,1, 11.9,1,1, 8.599, 10583.572, 313.314, 52780.347 23/05/30,18:52:21,08,09,1, 11.9,1,1, 8.599, 10583.579, 313.400, 52780.413 23/05/30,18:52:21,09,09,1, 11.9,1,1, 8.599, 10583.556, 313.284, 52780.360 23/05/30,18:52:21,10,09,1, 11.9,1,1, 8.599, 10583.602, 313.341, 52780.417 23/05/30,18:52:21,11,09,1, 11.9,1,1, 8.599, 10583.575, 313.331, 52780.420 23/05/30,18:52:21,12,09,1, 11.9,1,1, 8.599, 10583.521, 313.291, 52780.399 23/05/30,18:52:21,13,09,1, 11.9,1,1, 8.599, 10583.591, 313.378, 52780.469 23/05/30,18:52:21,14,09,1, 11.9,1,1, 8.599, 10583.563, 313.289, 52780.371 23/05/30,18:52:21,15,09,1, 11.9,1,1, 8.599, 10583.581, 313.325, 52780.427 23/05/30,18:52:21,16,09,1, 11.9,1,1, 8.599, 10583.556, 313.362, 52780.443 23/05/30,18:52:21,17,09,1, 11.9,1,1, 8.599, 10583.586, 313.298, 52780.399 23/05/30,18:52:21,18,09,1, 11.9,1,1, 8.599, 10583.569, 313.373, 52780.479 23/05/30,18:52:21,19,09,1, 11.9,1,1, 8.599, 10583.560, 313.319, 52780.444 23/05/30,18:52:22,00,09,1, 11.7,1,1, 8.599, 10583.553, 313.319, 52780.444 23/05/30,18:52:22,01,09,1, 11.7,1,1, 8.599, 10583.550, 313.379, 52780.484 23/05/30,18:52:22,02,09,1, 11.7,1,1, 8.599, 10583.552, 313.282, 52780.373 23/05/30,18:52:22,03,09,1, 11.7,1,1, 8.599, 10583.563, 313.365, 52780.437 23/05/30,18:52:22,04,09,1, 11.7,1,1, 8.599, 10583.511, 313.334, 52780.411 23/05/30,18:52:22,05,09,1, 11.7,1,1, 8.599, 10583.527, 313.283, 52780.407 23/05/30,18:52:22,06,09,1, 11.7,1,1, 8.599, 10583.528, 313.382, 52780.482 23/05/30,18:52:22,07,09,1, 11.7,1,1, 8.599, 10583.531, 313.291, 52780.218 23/05/30,18:52:22,08,09,1, 11.7,1,1, 8.599, 10583.534, 313.352, 52780.405 23/05/30,18:52:22,09,09,1, 11.7,1,1, 8.599, 10583.550, 313.374, 52780.451 23/05/30,18:52:22,10,09,1, 11.7,1,1, 8.599, 10583.542, 313.294, 52780.448 23/05/30,18:52:22,11,09,1, 11.7,1,1, 8.599, 10583.535, 313.385, 52780.422 23/05/30,18:52:22,12,09,1, 11.7,1,1, 8.599, 10583.536, 313.315, 52780.399 23/05/30,18:52:22,13,09,1, 11.7,1,1, 8.599, 10583.526, 313.326, 52780.455 23/05/30,18:52:22,14,09,1, 11.7,1,1, 8.599, 10583.531, 313.378, 52780.488 23/05/30,18:52:22,15,09,1, 11.7,1,1, 8.599, 10583.506, 313.289, 52780.461 23/05/30,18:52:22,16,09,1, 11.7,1,1, 8.599, 10583.531, 313.378, 52780.482 23/05/30,18:52:22,17,09,1, 11.7,1,1, 8.599, 10583.528, 313.329, 52780.442 23/05/30,18:52:22,18,09,1, 11.7,1,1, 8.599, 10583.539, 313.290, 52780.428 23/05/30,18:52:22,19,09,1, 11.7,1,1, 8.599, 10583.560, 313.417, 52780.496 23/05/30,18:52:23,00,08,1, 11.9,1,1, 8.602, 10583.553, 313.417, 52780.496 23/05/30,18:52:23,01,08,1, 11.9,1,1, 8.602, 10583.540, 313.358, 52780.468 23/05/30,18:52:23,02,08,1, 11.9,1,1, 8.602, 10583.525, 313.351, 52780.475 23/05/30,18:52:23,03,08,1, 11.9,1,1, 8.602, 10583.530, 313.294, 52780.434 23/05/30,18:52:23,04,08,1, 11.9,1,1, 8.602, 10583.553, 313.394, 52780.489 23/05/30,18:52:23,05,08,1, 11.9,1,1, 8.602, 10583.530, 313.334, 52780.431 23/05/30,18:52:23,06,08,1, 11.9,1,1, 8.602, 10583.557, 313.359, 52780.488 23/05/30,18:52:23,07,08,1, 11.9,1,1, 8.602, 10583.562, 313.385, 52780.510 23/05/30,18:52:23,08,08,1, 11.9,1,1, 8.602, 10583.508, 313.267, 52780.479 23/05/30,18:52:23,09,08,1, 11.9,1,1, 8.602, 10583.565, 313.385, 52780.528 23/05/30,18:52:23,10,08,1, 11.9,1,1, 8.602, 10583.527, 313.293, 52780.458 23/05/30,18:52:23,11,08,1, 11.9,1,1, 8.602, 10583.532, 313.298, 52780.464 23/05/30,18:52:23,12,08,1, 11.9,1,1, 8.602, 10583.564, 313.366, 52780.549 23/05/30,18:52:23,13,08,1, 11.9,1,1, 8.602, 10583.509, 313.277, 52780.450 23/05/30,18:52:23,14,08,1, 11.9,1,1, 8.602, 10583.536, 313.372, 52780.537 23/05/30,18:52:23,15,08,1, 11.9,1,1, 8.602, 10583.517, 313.354, 52780.471 23/05/30,18:52:23,16,08,1, 11.9,1,1, 8.602, 10583.509, 313.307, 52780.475 23/05/30,18:52:23,17,08,1, 11.9,1,1, 8.602, 10583.546, 313.388, 52780.545 23/05/30,18:52:23,18,08,1, 11.9,1,1, 8.602, 10583.521, 313.288, 52780.449 23/05/30,18:52:23,19,08,1, 11.9,1,1, 8.602, 10583.533, 313.341, 52780.523 23/05/30,18:52:24,00,08,1, 11.9,1,1, 8.600, 10583.528, 313.341, 52780.523 23/05/30,18:52:24,01,08,1, 11.9,1,1, 8.600, 10583.527, 313.273, 52780.482 23/05/30,18:52:24,02,08,1, 11.9,1,1, 8.600, 10583.533, 313.367, 52780.527 23/05/30,18:52:24,03,08,1, 11.9,1,1, 8.600, 10583.522, 313.300, 52780.487 23/05/30,18:52:24,04,08,1, 11.9,1,1, 8.600, 10583.505, 313.332, 52780.487 23/05/30,18:52:24,05,08,1, 11.9,1,1, 8.600, 10583.505, 313.397, 52780.532 23/05/30,18:52:24,06,08,1, 11.9,1,1, 8.600, 10583.511, 313.283, 52780.447 23/05/30,18:52:24,07,08,1, 11.9,1,1, 8.600, 10583.542, 313.385, 52780.585 23/05/30,18:52:24,08,08,1, 11.9,1,1, 8.600, 10583.516, 313.331, 52780.520 23/05/30,18:52:24,09,08,1, 11.9,1,1, 8.600, 10583.519, 313.307, 52780.458 23/05/30,18:52:24,10,08,1, 11.9,1,1, 8.600, 10583.525, 313.397, 52780.534 23/05/30,18:52:24,11,08,1, 11.9,1,1, 8.600, 10583.496, 313.303, 52780.534 23/05/30,18:52:24,12,08,1, 11.9,1,1, 8.600, 10583.541, 313.371, 52780.563 23/05/30,18:52:24,13,08,1, 11.9,1,1, 8.600, 10583.506, 313.371, 52780.532 23/05/30,18:52:24,14,08,1, 11.9,1,1, 8.600, 10583.522, 313.280, 52780.511 23/05/30,18:52:24,15,08,1, 11.9,1,1, 8.600, 10583.542, 313.393, 52780.612 23/05/30,18:52:24,16,08,1, 11.9,1,1, 8.600, 10583.509, 313.279, 52780.477 23/05/30,18:52:24,17,08,1, 11.9,1,1, 8.600, 10583.509, 313.301, 52780.554 23/05/30,18:52:24,18,08,1, 11.9,1,1, 8.600, 10583.500, 313.382, 52780.534 23/05/30,18:52:24,19,08,1, 11.9,1,1, 8.600, 10583.507, 313.285, 52780.506 23/05/30,18:52:25,00,09,1, 11.9,1,1, 8.598, 10583.503, 313.285, 52780.506 23/05/30,18:52:25,01,09,1, 11.9,1,1, 8.598, 10583.497, 313.330, 52780.504 23/05/30,18:52:25,02,09,1, 11.9,1,1, 8.598, 10583.494, 313.300, 52780.520 23/05/30,18:52:25,03,09,1, 11.9,1,1, 8.598, 10583.514, 313.380, 52780.592 23/05/30,18:52:25,04,09,1, 11.9,1,1, 8.598, 10583.487, 313.271, 52780.493 23/05/30,18:52:25,05,09,1, 11.9,1,1, 8.598, 10583.526, 313.397, 52780.562 23/05/30,18:52:25,06,09,1, 11.9,1,1, 8.598, 10583.498, 313.330, 52780.502 23/05/30,18:52:25,07,09,1, 11.9,1,1, 8.598, 10583.500, 313.299, 52780.532 23/05/30,18:52:25,08,09,1, 11.9,1,1, 8.598, 10583.509, 313.393, 52780.587 23/05/30,18:52:25,09,09,1, 11.9,1,1, 8.598, 10583.483, 313.304, 52780.495 23/05/30,18:52:25,10,09,1, 11.9,1,1, 8.598, 10583.509, 313.337, 52780.561 23/05/30,18:52:25,11,09,1, 11.9,1,1, 8.598, 10583.500, 313.380, 52780.526 23/05/30,18:52:25,12,09,1, 11.9,1,1, 8.598, 10583.469, 313.298, 52780.475 23/05/30,18:52:25,13,09,1, 11.9,1,1, 8.598, 10583.514, 313.407, 52780.556 23/05/30,18:52:25,14,09,1, 11.9,1,1, 8.598, 10583.476, 313.278, 52780.516 23/05/30,18:52:25,15,09,1, 11.9,1,1, 8.598, 10583.486, 313.350, 52780.565 23/05/30,18:52:25,16,09,1, 11.9,1,1, 8.598, 10583.505, 313.407, 52780.553 23/05/30,18:52:25,17,09,1, 11.9,1,1, 8.598, 10583.480, 313.296, 52780.423 23/05/30,18:52:25,18,09,1, 11.9,1,1, 8.598, 10583.494, 313.371, 52780.568 23/05/30,18:52:25,19,09,1, 11.9,1,1, 8.598, 10583.487, 313.350, 52780.505 23/05/30,18:52:26,00,08,1, 11.9,1,1, 8.597, 10583.487, 313.350, 52780.505 23/05/30,18:52:26,01,08,1, 11.9,1,1, 8.597, 10583.499, 313.400, 52780.569 23/05/30,18:52:26,02,08,1, 11.9,1,1, 8.597, 10583.483, 313.288, 52780.496 23/05/30,18:52:26,03,08,1, 11.9,1,1, 8.597, 10583.529, 313.359, 52780.607 23/05/30,18:52:26,04,08,1, 11.9,1,1, 8.597, 10583.475, 313.387, 52780.661 23/05/30,18:52:26,05,08,1, 11.9,1,1, 8.597, 10583.509, 313.297, 52780.488 23/05/30,18:52:26,06,08,1, 11.9,1,1, 8.597, 10583.511, 313.372, 52780.580 23/05/30,18:52:26,07,08,1, 11.9,1,1, 8.597, 10583.500, 313.314, 52780.548 23/05/30,18:52:26,08,08,1, 11.9,1,1, 8.597, 10583.505, 313.340, 52780.574 23/05/30,18:52:26,09,08,1, 11.9,1,1, 8.597, 10583.494, 313.412, 52780.563 23/05/30,18:52:26,10,08,1, 11.9,1,1, 8.597, 10583.474, 313.257, 52780.509 23/05/30,18:52:26,11,08,1, 11.9,1,1, 8.597, 10583.469, 313.359, 52780.594 23/05/30,18:52:26,12,08,1, 11.9,1,1, 8.597, 10583.506, 313.366, 52780.551 23/05/30,18:52:26,13,08,1, 11.9,1,1, 8.597, 10583.468, 313.319, 52780.517 23/05/30,18:52:26,14,08,1, 11.9,1,1, 8.597, 10583.496, 313.394, 52780.553 23/05/30,18:52:26,15,08,1, 11.9,1,1, 8.597, 10583.470, 313.287, 52780.476 23/05/30,18:52:26,16,08,1, 11.9,1,1, 8.597, 10583.480, 313.381, 52780.583 23/05/30,18:52:26,17,08,1, 11.9,1,1, 8.597, 10583.476, 313.387, 52780.556 23/05/30,18:52:26,18,08,1, 11.9,1,1, 8.597, 10583.483, 313.310, 52780.528 23/05/30,18:52:26,19,08,1, 11.9,1,1, 8.597, 10583.486, 313.398, 52780.624 23/05/30,18:52:27,00,08,1, 11.9,1,1, 8.597, 10583.478, 313.398, 52780.624 23/05/30,18:52:27,01,08,1, 11.9,1,1, 8.597, 10583.480, 313.335, 52780.608 23/05/30,18:52:27,02,08,1, 11.9,1,1, 8.597, 10583.471, 313.330, 52780.420 23/05/30,18:52:27,03,08,1, 11.9,1,1, 8.597, 10583.486, 313.300, 52780.555 23/05/30,18:52:27,04,08,1, 11.9,1,1, 8.597, 10583.521, 313.348, 52780.532 23/05/30,18:52:27,05,08,1, 11.9,1,1, 8.597, 10583.455, 313.292, 52780.497 23/05/30,18:52:27,06,08,1, 11.9,1,1, 8.597, 10583.490, 313.323, 52780.553 23/05/30,18:52:27,07,08,1, 11.9,1,1, 8.597, 10583.447, 313.390, 52780.781 23/05/30,18:52:27,08,08,1, 11.9,1,1, 8.597, 10583.442, 313.302, 52780.581 23/05/30,18:52:27,09,08,1, 11.9,1,1, 8.597, 10583.470, 313.358, 52780.589 23/05/30,18:52:27,10,08,1, 11.9,1,1, 8.597, 10583.453, 313.367, 52780.578 23/05/30,18:52:27,11,08,1, 11.9,1,1, 8.597, 10583.488, 313.297, 52780.510 23/05/30,18:52:27,12,08,1, 11.9,1,1, 8.597, 10583.487, 313.386, 52780.578 23/05/30,18:52:27,13,08,1, 11.9,1,1, 8.597, 10583.463, 313.305, 52780.520 23/05/30,18:52:27,14,08,1, 11.9,1,1, 8.597, 10583.477, 313.339, 52780.593 23/05/30,18:52:27,15,08,1, 11.9,1,1, 8.597, 10583.460, 313.368, 52780.556 23/05/30,18:52:27,16,08,1, 11.9,1,1, 8.597, 10583.440, 313.285, 52780.523 23/05/30,18:52:27,17,08,1, 11.9,1,1, 8.597, 10583.483, 313.388, 52780.609 23/05/30,18:52:27,18,08,1, 11.9,1,1, 8.597, 10583.429, 313.295, 52780.504 23/05/30,18:52:27,19,08,1, 11.9,1,1, 8.597, 10583.457, 313.332, 52780.565 23/05/30,18:52:28,00,09,1, 11.9,1,1, 8.601, 10583.453, 313.332, 52780.565 23/05/30,18:52:28,01,09,1, 11.9,1,1, 8.601, 10583.445, 313.281, 52780.535 23/05/30,18:52:28,02,09,1, 11.9,1,1, 8.601, 10583.482, 313.403, 52780.605 23/05/30,18:52:28,03,09,1, 11.9,1,1, 8.601, 10583.446, 313.323, 52780.528 23/05/30,18:52:28,04,09,1, 11.9,1,1, 8.601, 10583.465, 313.332, 52780.552 23/05/30,18:52:28,05,09,1, 11.9,1,1, 8.601, 10583.471, 313.370, 52780.617 23/05/30,18:52:28,06,09,1, 11.9,1,1, 8.601, 10583.423, 313.291, 52780.540 23/05/30,18:52:28,07,09,1, 11.9,1,1, 8.601, 10583.469, 313.362, 52780.628 23/05/30,18:52:28,08,09,1, 11.9,1,1, 8.601, 10583.454, 313.321, 52780.574 23/05/30,18:52:28,09,09,1, 11.9,1,1, 8.601, 10583.413, 313.299, 52780.588 23/05/30,18:52:28,10,09,1, 11.9,1,1, 8.601, 10583.451, 313.380, 52780.607 23/05/30,18:52:28,11,09,1, 11.9,1,1, 8.601, 10583.412, 313.306, 52780.531 23/05/30,18:52:28,12,09,1, 11.9,1,1, 8.601, 10583.465, 313.372, 52780.616 23/05/30,18:52:28,13,09,1, 11.9,1,1, 8.601, 10583.487, 313.367, 52780.601 23/05/30,18:52:28,14,09,1, 11.9,1,1, 8.601, 10583.429, 313.305, 52780.537 23/05/30,18:52:28,15,09,1, 11.9,1,1, 8.601, 10583.469, 313.393, 52780.614 23/05/30,18:52:28,16,09,1, 11.9,1,1, 8.601, 10583.420, 313.312, 52780.573 23/05/30,18:52:28,17,09,1, 11.9,1,1, 8.601, 10583.442, 313.324, 52780.592 23/05/30,18:52:28,18,09,1, 11.9,1,1, 8.601, 10583.469, 313.370, 52780.602 23/05/30,18:52:28,19,09,1, 11.9,1,1, 8.601, 10583.429, 313.269, 52780.532 23/05/30,18:52:29,00,09,1, 11.9,1,1, 8.600, 10583.428, 313.269, 52780.532 23/05/30,18:52:29,01,09,1, 11.9,1,1, 8.600, 10583.420, 313.300, 52780.563 23/05/30,18:52:29,02,09,1, 11.9,1,1, 8.600, 10583.452, 313.273, 52780.584 23/05/30,18:52:29,03,09,1, 11.9,1,1, 8.600, 10583.452, 313.389, 52780.617 23/05/30,18:52:29,04,09,1, 11.9,1,1, 8.600, 10583.438, 313.284, 52780.586 23/05/30,18:52:29,05,09,1, 11.9,1,1, 8.600, 10583.473, 313.371, 52780.614 23/05/30,18:52:29,06,09,1, 11.9,1,1, 8.600, 10583.441, 313.356, 52780.598 23/05/30,18:52:29,07,09,1, 11.9,1,1, 8.600, 10583.447, 313.285, 52780.582 23/05/30,18:52:29,08,09,1, 11.9,1,1, 8.600, 10583.444, 313.389, 52780.647 23/05/30,18:52:29,09,09,1, 11.9,1,1, 8.600, 10583.430, 313.302, 52780.541 23/05/30,18:52:29,10,09,1, 11.9,1,1, 8.600, 10583.446, 313.342, 52780.550 23/05/30,18:52:29,11,09,1, 11.9,1,1, 8.600, 10583.445, 313.370, 52780.609 23/05/30,18:52:29,12,09,1, 11.9,1,1, 8.600, 10583.396, 313.302, 52780.588 23/05/30,18:52:29,13,09,1, 11.9,1,1, 8.600, 10583.445, 313.350, 52780.648 23/05/30,18:52:29,14,09,1, 11.9,1,1, 8.600, 10583.409, 313.310, 52780.541 23/05/30,18:52:29,15,09,1, 11.9,1,1, 8.600, 10583.449, 313.323, 52780.559 23/05/30,18:52:29,16,09,1, 11.9,1,1, 8.600, 10583.413, 313.380, 52780.595 23/05/30,18:52:29,17,09,1, 11.9,1,1, 8.600, 10583.392, 313.302, 52780.576 23/05/30,18:52:29,18,09,1, 11.9,1,1, 8.600, 10583.439, 313.384, 52780.644 23/05/30,18:52:29,19,09,1, 11.9,1,1, 8.600, 10583.435, 313.338, 52780.571 23/05/30,18:52:30,00,09,1, 12.0,1,1, 8.600, 10583.428, 313.338, 52780.571 23/05/30,18:52:30,01,09,1, 12.0,1,1, 8.600, 10583.413, 313.366, 52780.609 23/05/30,18:52:30,02,09,1, 12.0,1,1, 8.600, 10583.411, 313.276, 52780.518 23/05/30,18:52:30,03,09,1, 12.0,1,1, 8.600, 10583.405, 313.355, 52780.591 23/05/30,18:52:30,04,09,1, 12.0,1,1, 8.600, 10583.392, 313.351, 52780.570 23/05/30,18:52:30,05,09,1, 12.0,1,1, 8.600, 10583.389, 313.265, 52780.533 23/05/30,18:52:30,06,09,1, 12.0,1,1, 8.600, 10583.404, 313.374, 52780.627 23/05/30,18:52:30,07,09,1, 12.0,1,1, 8.600, 10583.403, 313.291, 52780.556 23/05/30,18:52:30,08,09,1, 12.0,1,1, 8.600, 10583.415, 313.353, 52780.573 23/05/30,18:52:30,09,09,1, 12.0,1,1, 8.600, 10583.393, 313.367, 52780.598 23/05/30,18:52:30,10,09,1, 12.0,1,1, 8.600, 10583.358, 313.278, 52780.538 23/05/30,18:52:30,11,09,1, 12.0,1,1, 8.600, 10583.410, 313.372, 52780.644 23/05/30,18:52:30,12,09,1, 12.0,1,1, 8.600, 10583.401, 313.306, 52780.552 23/05/30,18:52:30,13,09,1, 12.0,1,1, 8.600, 10583.385, 313.324, 52780.585 23/05/30,18:52:30,14,09,1, 12.0,1,1, 8.600, 10583.411, 313.381, 52780.615 23/05/30,18:52:30,15,09,1, 12.0,1,1, 8.600, 10583.377, 313.286, 52780.506 23/05/30,18:52:30,16,09,1, 12.0,1,1, 8.600, 10583.404, 313.385, 52780.612 23/05/30,18:52:30,17,09,1, 12.0,1,1, 8.600, 10583.393, 313.312, 52780.564 23/05/30,18:52:30,18,09,1, 12.0,1,1, 8.600, 10583.363, 313.298, 52780.617 23/05/30,18:52:30,19,09,1, 12.0,1,1, 8.600, 10583.395, 313.381, 52780.630 23/05/30,18:52:31,00,08,1, 11.8,1,1, 8.597, 10583.395, 313.381, 52780.630 23/05/30,18:52:31,01,08,1, 11.8,1,1, 8.597, 10583.413, 313.361, 52780.622 23/05/30,18:52:31,02,08,1, 11.8,1,1, 8.597, 10583.386, 313.362, 52780.586 23/05/30,18:52:31,03,08,1, 11.8,1,1, 8.597, 10583.396, 313.309, 52780.568 23/05/30,18:52:31,04,08,1, 11.8,1,1, 8.597, 10583.409, 313.412, 52780.662 23/05/30,18:52:31,05,08,1, 11.8,1,1, 8.597, 10583.389, 313.325, 52780.560 23/05/30,18:52:31,06,08,1, 11.8,1,1, 8.597, 10583.378, 313.335, 52780.622 23/05/30,18:52:31,07,08,1, 11.8,1,1, 8.597, 10583.383, 313.378, 52780.558 23/05/30,18:52:31,08,08,1, 11.8,1,1, 8.597, 10583.359, 313.282, 52780.543 23/05/30,18:52:31,09,08,1, 11.8,1,1, 8.597, 10583.383, 313.370, 52780.627 23/05/30,18:52:31,10,08,1, 11.8,1,1, 8.597, 10583.372, 313.342, 52780.565 23/05/30,18:52:31,11,08,1, 11.8,1,1, 8.597, 10583.393, 313.335, 52780.617 23/05/30,18:52:31,12,08,1, 11.8,1,1, 8.597, 10583.396, 313.414, 52780.591 23/05/30,18:52:31,13,08,1, 11.8,1,1, 8.597, 10583.364, 313.287, 52780.527 23/05/30,18:52:31,14,08,1, 11.8,1,1, 8.597, 10583.400, 313.365, 52780.633 23/05/30,18:52:31,15,08,1, 11.8,1,1, 8.597, 10583.388, 313.358, 52780.590 23/05/30,18:52:31,16,08,1, 11.8,1,1, 8.597, 10583.376, 313.321, 52780.593 23/05/30,18:52:31,17,08,1, 11.8,1,1, 8.597, 10583.409, 313.382, 52780.640 23/05/30,18:52:31,18,08,1, 11.8,1,1, 8.597, 10583.333, 313.286, 52780.554 23/05/30,18:52:31,19,08,1, 11.8,1,1, 8.597, 10583.362, 313.356, 52780.610 23/05/30,18:52:32,00,08,1, 11.9,1,1, 8.598, 10583.361, 313.356, 52780.610 23/05/30,18:52:32,01,08,1, 11.9,1,1, 8.598, 10583.360, 313.270, 52780.573 23/05/30,18:52:32,02,08,1, 11.9,1,1, 8.598, 10583.381, 313.389, 52780.664 23/05/30,18:52:32,03,08,1, 11.9,1,1, 8.598, 10583.348, 313.286, 52780.575 23/05/30,18:52:32,04,08,1, 11.9,1,1, 8.598, 10583.366, 313.312, 52780.624 23/05/30,18:52:32,05,08,1, 11.9,1,1, 8.598, 10583.371, 313.394, 52780.655 23/05/30,18:52:32,06,08,1, 11.9,1,1, 8.598, 10583.357, 313.303, 52780.572 23/05/30,18:52:32,07,08,1, 11.9,1,1, 8.598, 10583.367, 313.370, 52780.644 23/05/30,18:52:32,08,08,1, 11.9,1,1, 8.598, 10583.378, 313.336, 52780.567 23/05/30,18:52:32,09,08,1, 11.9,1,1, 8.598, 10583.366, 313.301, 52780.588 23/05/30,18:52:32,10,08,1, 11.9,1,1, 8.598, 10583.377, 313.383, 52780.645 23/05/30,18:52:32,11,08,1, 11.9,1,1, 8.598, 10583.342, 313.305, 52780.622 23/05/30,18:52:32,12,08,1, 11.9,1,1, 8.598, 10583.349, 313.381, 52780.619 23/05/30,18:52:32,13,08,1, 11.9,1,1, 8.598, 10583.304, 313.329, 52780.611 23/05/30,18:52:32,14,08,1, 11.9,1,1, 8.598, 10583.343, 313.309, 52780.578 23/05/30,18:52:32,15,08,1, 11.9,1,1, 8.598, 10583.374, 313.390, 52780.628 23/05/30,18:52:32,16,08,1, 11.9,1,1, 8.598, 10583.324, 313.293, 52780.571 23/05/30,18:52:32,17,08,1, 11.9,1,1, 8.598, 10583.367, 313.332, 52780.605 23/05/30,18:52:32,18,08,1, 11.9,1,1, 8.598, 10583.362, 313.364, 52780.620 23/05/30,18:52:32,19,08,1, 11.9,1,1, 8.598, 10583.332, 313.302, 52780.560 23/05/30,18:52:33,00,08,1, 11.9,1,1, 8.599, 10583.328, 313.302, 52780.560 23/05/30,18:52:33,01,08,1, 11.9,1,1, 8.599, 10583.358, 313.338, 52780.712 23/05/30,18:52:33,02,08,1, 11.9,1,1, 8.599, 10583.344, 313.310, 52780.454 23/05/30,18:52:33,03,08,1, 11.9,1,1, 8.599, 10583.344, 313.390, 52780.712 23/05/30,18:52:33,04,08,1, 11.9,1,1, 8.599, 10583.314, 313.295, 52780.607 23/05/30,18:52:33,05,08,1, 11.9,1,1, 8.599, 10583.364, 313.367, 52780.659 23/05/30,18:52:33,06,08,1, 11.9,1,1, 8.599, 10583.353, 313.343, 52780.616 23/05/30,18:52:33,07,08,1, 11.9,1,1, 8.599, 10583.348, 313.320, 52780.555 23/05/30,18:52:33,08,08,1, 11.9,1,1, 8.599, 10583.346, 313.393, 52780.614 23/05/30,18:52:33,09,08,1, 11.9,1,1, 8.599, 10583.312, 313.303, 52780.561 23/05/30,18:52:33,10,08,1, 11.9,1,1, 8.599, 10583.369, 313.375, 52780.586 23/05/30,18:52:33,11,08,1, 11.9,1,1, 8.599, 10583.314, 313.378, 52780.621 23/05/30,18:52:33,12,08,1, 11.9,1,1, 8.599, 10583.354, 313.319, 52780.620 23/05/30,18:52:33,13,08,1, 11.9,1,1, 8.599, 10583.352, 313.415, 52780.649 23/05/30,18:52:33,14,08,1, 11.9,1,1, 8.599, 10583.314, 313.318, 52780.575 23/05/30,18:52:33,15,08,1, 11.9,1,1, 8.599, 10583.362, 313.351, 52780.646 23/05/30,18:52:33,16,08,1, 11.9,1,1, 8.599, 10583.354, 313.364, 52780.594 23/05/30,18:52:33,17,08,1, 11.9,1,1, 8.599, 10583.340, 313.294, 52780.601 23/05/30,18:52:33,18,08,1, 11.9,1,1, 8.599, 10583.339, 313.393, 52780.638 23/05/30,18:52:33,19,08,1, 11.9,1,1, 8.599, 10583.343, 313.295, 52780.536 23/05/30,18:52:34,00,08,1, 11.9,1,1, 8.596, 10583.336, 313.295, 52780.536 23/05/30,18:52:34,01,08,1, 11.9,1,1, 8.596, 10583.337, 313.381, 52780.620 23/05/30,18:52:34,02,08,1, 11.9,1,1, 8.596, 10583.311, 313.302, 52780.556 23/05/30,18:52:34,03,08,1, 11.9,1,1, 8.596, 10583.348, 313.409, 52780.658 23/05/30,18:52:34,04,08,1, 11.9,1,1, 8.596, 10583.315, 313.339, 52780.604 23/05/30,18:52:34,05,08,1, 11.9,1,1, 8.596, 10583.312, 313.332, 52780.574 23/05/30,18:52:34,06,08,1, 11.9,1,1, 8.596, 10583.342, 313.401, 52780.609 23/05/30,18:52:34,07,08,1, 11.9,1,1, 8.596, 10583.304, 313.300, 52780.576 23/05/30,18:52:34,08,08,1, 11.9,1,1, 8.596, 10583.354, 313.373, 52780.640 23/05/30,18:52:34,09,08,1, 11.9,1,1, 8.596, 10583.331, 313.350, 52780.599 23/05/30,18:52:34,10,08,1, 11.9,1,1, 8.596, 10583.316, 313.310, 52780.592 23/05/30,18:52:34,11,08,1, 11.9,1,1, 8.596, 10583.349, 313.410, 52780.589 23/05/30,18:52:34,12,08,1, 11.9,1,1, 8.596, 10583.320, 313.275, 52780.545 23/05/30,18:52:34,13,08,1, 11.9,1,1, 8.596, 10583.325, 313.348, 52780.608 23/05/30,18:52:34,14,08,1, 11.9,1,1, 8.596, 10583.327, 313.386, 52780.599 23/05/30,18:52:34,15,08,1, 11.9,1,1, 8.596, 10583.308, 313.315, 52780.568 23/05/30,18:52:34,16,08,1, 11.9,1,1, 8.596, 10583.338, 313.415, 52780.622 23/05/30,18:52:34,17,08,1, 11.9,1,1, 8.596, 10583.329, 313.291, 52780.562 23/05/30,18:52:34,18,08,1, 11.9,1,1, 8.596, 10583.322, 313.350, 52780.588 23/05/30,18:52:34,19,08,1, 11.9,1,1, 8.596, 10583.332, 313.384, 52780.609 23/05/30,18:52:35,00,09,1, 11.9,1,1, 8.598, 10583.328, 313.384, 52780.609 23/05/30,18:52:35,01,09,1, 11.9,1,1, 8.598, 10583.334, 313.387, 52780.603 23/05/30,18:52:35,02,09,1, 11.9,1,1, 8.598, 10583.299, 313.325, 52780.594 23/05/30,18:52:35,03,09,1, 11.9,1,1, 8.598, 10583.317, 313.320, 52780.615 23/05/30,18:52:35,04,09,1, 11.9,1,1, 8.598, 10583.343, 313.398, 52780.606 23/05/30,18:52:35,05,09,1, 11.9,1,1, 8.598, 10583.280, 313.283, 52780.544 23/05/30,18:52:35,06,09,1, 11.9,1,1, 8.598, 10583.333, 313.377, 52780.610 23/05/30,18:52:35,07,09,1, 11.9,1,1, 8.598, 10583.292, 313.359, 52780.597 23/05/30,18:52:35,08,09,1, 11.9,1,1, 8.598, 10583.291, 313.277, 52780.558 23/05/30,18:52:35,09,09,1, 11.9,1,1, 8.598, 10583.309, 313.402, 52780.625 23/05/30,18:52:35,10,09,1, 11.9,1,1, 8.598, 10583.282, 313.304, 52780.580 23/05/30,18:52:35,11,09,1, 11.9,1,1, 8.598, 10583.328, 313.356, 52780.607 23/05/30,18:52:35,12,09,1, 11.9,1,1, 8.598, 10583.317, 313.397, 52780.622 23/05/30,18:52:35,13,09,1, 11.9,1,1, 8.598, 10583.283, 313.297, 52780.576 23/05/30,18:52:35,14,09,1, 11.9,1,1, 8.598, 10583.337, 313.407, 52780.683 23/05/30,18:52:35,15,09,1, 11.9,1,1, 8.598, 10583.309, 313.292, 52780.549 23/05/30,18:52:35,16,09,1, 11.9,1,1, 8.598, 10583.302, 313.316, 52780.616 23/05/30,18:52:35,17,09,1, 11.9,1,1, 8.598, 10583.323, 313.393, 52780.636 23/05/30,18:52:35,18,09,1, 11.9,1,1, 8.598, 10583.304, 313.317, 52780.603 23/05/30,18:52:35,19,09,1, 11.9,1,1, 8.598, 10583.337, 313.403, 52780.706 23/05/30,18:52:36,00,09,1, 11.9,1,1, 8.598, 10583.336, 313.403, 52780.706 23/05/30,18:52:36,01,09,1, 11.9,1,1, 8.598, 10583.324, 313.330, 52780.608 23/05/30,18:52:36,02,09,1, 11.9,1,1, 8.598, 10583.339, 313.407, 52780.658 23/05/30,18:52:36,03,09,1, 11.9,1,1, 8.598, 10583.288, 313.320, 52780.607 23/05/30,18:52:36,04,09,1, 11.9,1,1, 8.598, 10583.299, 313.379, 52780.670 23/05/30,18:52:36,05,09,1, 11.9,1,1, 8.598, 10583.281, 313.387, 52780.613 23/05/30,18:52:36,06,09,1, 11.9,1,1, 8.598, 10583.302, 313.300, 52780.586 23/05/30,18:52:36,07,09,1, 11.9,1,1, 8.598, 10583.316, 313.413, 52780.612 23/05/30,18:52:36,08,09,1, 11.9,1,1, 8.598, 10583.270, 313.299, 52780.505 23/05/30,18:52:36,09,09,1, 11.9,1,1, 8.598, 10583.294, 313.336, 52780.606 23/05/30,18:52:36,10,09,1, 11.9,1,1, 8.598, 10583.286, 313.368, 52780.575 23/05/30,18:52:36,11,09,1, 11.9,1,1, 8.598, 10583.290, 313.291, 52780.518 23/05/30,18:52:36,12,09,1, 11.9,1,1, 8.598, 10583.290, 313.401, 52780.610 23/05/30,18:52:36,13,09,1, 11.9,1,1, 8.598, 10583.237, 313.336, 52780.449 23/05/30,18:52:36,14,09,1, 11.9,1,1, 8.598, 10583.312, 313.345, 52780.590 23/05/30,18:52:36,15,09,1, 11.9,1,1, 8.598, 10583.309, 313.403, 52780.568 23/05/30,18:52:36,16,09,1, 11.9,1,1, 8.598, 10583.296, 313.277, 52780.491 23/05/30,18:52:36,17,09,1, 11.9,1,1, 8.598, 10583.303, 313.400, 52780.607 23/05/30,18:52:36,18,09,1, 11.9,1,1, 8.598, 10583.267, 313.384, 52780.588 23/05/30,18:52:36,19,09,1, 11.9,1,1, 8.598, 10583.297, 313.333, 52780.606 23/05/30,18:52:37,00,08,1, 11.9,1,1, 8.597, 10583.295, 313.333, 52780.606 23/05/30,18:52:37,01,08,1, 11.9,1,1, 8.597, 10583.274, 313.304, 52780.547 23/05/30,18:52:37,02,08,1, 11.9,1,1, 8.597, 10583.286, 313.375, 52780.616 23/05/30,18:52:37,03,08,1, 11.9,1,1, 8.597, 10583.306, 313.361, 52780.567 23/05/30,18:52:37,04,08,1, 11.9,1,1, 8.597, 10583.305, 313.304, 52780.526 23/05/30,18:52:37,05,08,1, 11.9,1,1, 8.597, 10583.285, 313.404, 52780.591 23/05/30,18:52:37,06,08,1, 11.9,1,1, 8.597, 10583.269, 313.311, 52780.554 23/05/30,18:52:37,07,08,1, 11.9,1,1, 8.597, 10583.313, 313.364, 52780.616 23/05/30,18:52:37,08,08,1, 11.9,1,1, 8.597, 10583.274, 313.376, 52780.598 23/05/30,18:52:37,09,08,1, 11.9,1,1, 8.597, 10583.270, 313.299, 52780.572 23/05/30,18:52:37,10,08,1, 11.9,1,1, 8.597, 10583.307, 313.403, 52780.627 23/05/30,18:52:37,11,08,1, 11.9,1,1, 8.597, 10583.261, 313.339, 52780.624 23/05/30,18:52:37,12,08,1, 11.9,1,1, 8.597, 10583.293, 313.342, 52780.574 23/05/30,18:52:37,13,08,1, 11.9,1,1, 8.597, 10583.284, 313.381, 52780.637 23/05/30,18:52:37,14,08,1, 11.9,1,1, 8.597, 10583.254, 313.294, 52780.526 23/05/30,18:52:37,15,08,1, 11.9,1,1, 8.597, 10583.294, 313.377, 52780.609 23/05/30,18:52:37,16,08,1, 11.9,1,1, 8.597, 10583.275, 313.333, 52780.553 23/05/30,18:52:37,17,08,1, 11.9,1,1, 8.597, 10583.256, 313.341, 52780.601 23/05/30,18:52:37,18,08,1, 11.9,1,1, 8.597, 10583.280, 313.398, 52780.631 23/05/30,18:52:37,19,08,1, 11.9,1,1, 8.597, 10583.275, 313.319, 52780.548 23/05/30,18:52:38,00,08,1, 11.9,1,1, 8.597, 10583.270, 313.319, 52780.548 23/05/30,18:52:38,01,08,1, 11.9,1,1, 8.597, 10583.263, 313.378, 52780.605 23/05/30,18:52:38,02,08,1, 11.9,1,1, 8.597, 10583.274, 313.305, 52780.597 23/05/30,18:52:38,03,08,1, 11.9,1,1, 8.597, 10583.275, 313.422, 52780.639 23/05/30,18:52:38,04,08,1, 11.9,1,1, 8.597, 10583.257, 313.338, 52780.556 23/05/30,18:52:38,05,08,1, 11.9,1,1, 8.597, 10583.276, 313.353, 52780.629 23/05/30,18:52:38,06,08,1, 11.9,1,1, 8.597, 10583.273, 313.392, 52780.663 23/05/30,18:52:38,07,08,1, 11.9,1,1, 8.597, 10583.253, 313.300, 52780.572 23/05/30,18:52:38,08,08,1, 11.9,1,1, 8.597, 10583.272, 313.406, 52780.624 23/05/30,18:52:38,09,08,1, 11.9,1,1, 8.597, 10583.237, 313.342, 52780.571 23/05/30,18:52:38,10,08,1, 11.9,1,1, 8.597, 10583.267, 313.354, 52780.595 23/05/30,18:52:38,11,08,1, 11.9,1,1, 8.597, 10583.261, 313.423, 52780.653 23/05/30,18:52:38,12,08,1, 11.9,1,1, 8.597, 10583.261, 313.311, 52780.593 23/05/30,18:52:38,13,08,1, 11.9,1,1, 8.597, 10583.265, 313.401, 52780.659 23/05/30,18:52:38,14,08,1, 11.9,1,1, 8.597, 10583.256, 313.343, 52780.604 23/05/30,18:52:38,15,08,1, 11.9,1,1, 8.597, 10583.259, 313.346, 52780.612 23/05/30,18:52:38,16,08,1, 11.9,1,1, 8.597, 10583.246, 313.446, 52780.666 23/05/30,18:52:38,17,08,1, 11.9,1,1, 8.597, 10583.238, 313.308, 52780.534 23/05/30,18:52:38,18,08,1, 11.9,1,1, 8.597, 10583.253, 313.382, 52780.564 23/05/30,18:52:38,19,08,1, 11.9,1,1, 8.597, 10583.243, 313.348, 52780.574 23/05/30,18:52:39,00,09,1, 11.8,1,1, 8.600, 10583.236, 313.348, 52780.574 23/05/30,18:52:39,01,09,1, 11.8,1,1, 8.600, 10583.254, 313.423, 52780.651 23/05/30,18:52:39,02,09,1, 11.8,1,1, 8.600, 10583.224, 313.340, 52780.597 23/05/30,18:52:39,03,09,1, 11.8,1,1, 8.600, 10583.257, 313.387, 52780.626 23/05/30,18:52:39,04,09,1, 11.8,1,1, 8.600, 10583.268, 313.400, 52780.641 23/05/30,18:52:39,05,09,1, 11.8,1,1, 8.600, 10583.233, 313.312, 52780.589 23/05/30,18:52:39,06,09,1, 11.8,1,1, 8.600, 10583.254, 313.421, 52780.665 23/05/30,18:52:39,07,09,1, 11.8,1,1, 8.600, 10583.236, 313.338, 52780.533 23/05/30,18:52:39,08,09,1, 11.8,1,1, 8.600, 10583.254, 313.342, 52780.595 23/05/30,18:52:39,09,09,1, 11.8,1,1, 8.600, 10583.244, 313.393, 52780.624 23/05/30,18:52:39,10,09,1, 11.8,1,1, 8.600, 10583.247, 313.300, 52780.546 23/05/30,18:52:39,11,09,1, 11.8,1,1, 8.600, 10583.271, 313.381, 52780.621 23/05/30,18:52:39,12,09,1, 11.8,1,1, 8.600, 10583.254, 313.312, 52780.504 23/05/30,18:52:39,13,09,1, 11.8,1,1, 8.600, 10583.237, 313.327, 52780.594 23/05/30,18:52:39,14,09,1, 11.8,1,1, 8.600, 10583.261, 313.385, 52780.606 23/05/30,18:52:39,15,09,1, 11.8,1,1, 8.600, 10583.227, 313.331, 52780.520 23/05/30,18:52:39,16,09,1, 11.8,1,1, 8.600, 10583.268, 313.406, 52780.640 23/05/30,18:52:39,17,09,1, 11.8,1,1, 8.600, 10583.225, 313.377, 52780.588 23/05/30,18:52:39,18,09,1, 11.8,1,1, 8.600, 10583.245, 313.321, 52780.621 23/05/30,18:52:39,19,09,1, 11.8,1,1, 8.600, 10583.263, 313.405, 52780.651 23/05/30,18:52:40,00,09,1, 11.9,1,1, 8.599, 10583.261, 313.405, 52780.651 23/05/30,18:52:40,01,09,1, 11.9,1,1, 8.599, 10583.251, 313.358, 52780.618 23/05/30,18:52:40,02,09,1, 11.9,1,1, 8.599, 10583.236, 313.389, 52780.576 23/05/30,18:52:40,03,09,1, 11.9,1,1, 8.599, 10583.233, 313.316, 52780.504 23/05/30,18:52:40,04,09,1, 11.9,1,1, 8.599, 10583.243, 313.417, 52780.610 23/05/30,18:52:40,05,09,1, 11.9,1,1, 8.599, 10583.223, 313.316, 52780.524 23/05/30,18:52:40,06,09,1, 11.9,1,1, 8.599, 10583.230, 313.355, 52780.575 23/05/30,18:52:40,07,09,1, 11.9,1,1, 8.599, 10583.245, 313.362, 52780.569 23/05/30,18:52:40,08,09,1, 11.9,1,1, 8.599, 10583.193, 313.305, 52780.555 23/05/30,18:52:40,09,09,1, 11.9,1,1, 8.599, 10583.258, 313.395, 52780.577 23/05/30,18:52:40,10,09,1, 11.9,1,1, 8.599, 10583.218, 313.337, 52780.560 23/05/30,18:52:40,11,09,1, 11.9,1,1, 8.599, 10583.224, 313.359, 52780.554 23/05/30,18:52:40,12,09,1, 11.9,1,1, 8.599, 10583.250, 313.409, 52780.594 23/05/30,18:52:40,13,09,1, 11.9,1,1, 8.599, 10583.203, 313.316, 52780.560 23/05/30,18:52:40,14,09,1, 11.9,1,1, 8.599, 10583.227, 313.404, 52780.611 23/05/30,18:52:40,15,09,1, 11.9,1,1, 8.599, 10583.205, 313.349, 52780.618 23/05/30,18:52:40,16,09,1, 11.9,1,1, 8.599, 10583.222, 313.331, 52780.606 23/05/30,18:52:40,17,09,1, 11.9,1,1, 8.599, 10583.212, 313.408, 52780.653 23/05/30,18:52:40,18,09,1, 11.9,1,1, 8.599, 10583.198, 313.322, 52780.549 23/05/30,18:52:40,19,09,1, 11.9,1,1, 8.599, 10583.227, 313.377, 52780.631 23/05/30,18:52:41,00,09,1, 11.9,1,1, 8.600, 10583.220, 313.377, 52780.631 23/05/30,18:52:41,01,09,1, 11.9,1,1, 8.600, 10583.216, 313.308, 52780.567 23/05/30,18:52:41,02,09,1, 11.9,1,1, 8.600, 10583.225, 313.416, 52780.673 23/05/30,18:52:41,03,09,1, 11.9,1,1, 8.600, 10583.223, 313.330, 52780.571 23/05/30,18:52:41,04,09,1, 11.9,1,1, 8.600, 10583.268, 313.370, 52780.628 23/05/30,18:52:41,05,09,1, 11.9,1,1, 8.600, 10583.226, 313.393, 52780.630 23/05/30,18:52:41,06,09,1, 11.9,1,1, 8.600, 10583.222, 313.326, 52780.584 23/05/30,18:52:41,07,09,1, 11.9,1,1, 8.600, 10583.245, 313.416, 52780.714 23/05/30,18:52:41,08,09,1, 11.9,1,1, 8.600, 10583.218, 313.337, 52780.551 23/05/30,18:52:41,09,09,1, 11.9,1,1, 8.600, 10583.252, 313.373, 52780.598 23/05/30,18:52:41,10,09,1, 11.9,1,1, 8.600, 10583.260, 313.400, 52780.614 23/05/30,18:52:41,11,09,1, 11.9,1,1, 8.600, 10583.206, 313.326, 52780.546 23/05/30,18:52:41,12,09,1, 11.9,1,1, 8.600, 10583.235, 313.422, 52780.645 23/05/30,18:52:41,13,09,1, 11.9,1,1, 8.600, 10583.221, 313.351, 52780.575 23/05/30,18:52:41,14,09,1, 11.9,1,1, 8.600, 10583.243, 313.329, 52780.575 23/05/30,18:52:41,15,09,1, 11.9,1,1, 8.600, 10583.245, 313.425, 52780.644 23/05/30,18:52:41,16,09,1, 11.9,1,1, 8.600, 10583.235, 313.310, 52780.585 23/05/30,18:52:41,17,09,1, 11.9,1,1, 8.600, 10583.259, 313.413, 52780.631 23/05/30,18:52:41,18,09,1, 11.9,1,1, 8.600, 10583.240, 313.366, 52780.585 23/05/30,18:52:41,19,09,1, 11.9,1,1, 8.600, 10583.222, 313.350, 52780.591 23/05/30,18:52:42,00,08,1, 11.9,1,1, 8.598, 10583.220, 313.350, 52780.591 23/05/30,18:52:42,01,08,1, 11.9,1,1, 8.598, 10583.214, 313.333, 52780.580 23/05/30,18:52:42,02,08,1, 11.9,1,1, 8.598, 10583.249, 313.384, 52780.654 23/05/30,18:52:42,03,08,1, 11.9,1,1, 8.598, 10583.235, 313.386, 52780.591 23/05/30,18:52:42,04,08,1, 11.9,1,1, 8.598, 10583.200, 313.304, 52780.573 23/05/30,18:52:42,05,08,1, 11.9,1,1, 8.598, 10583.245, 313.429, 52780.662 23/05/30,18:52:42,06,08,1, 11.9,1,1, 8.598, 10583.213, 313.335, 52780.590 23/05/30,18:52:42,07,08,1, 11.9,1,1, 8.598, 10583.218, 313.376, 52780.634 23/05/30,18:52:42,08,08,1, 11.9,1,1, 8.598, 10583.223, 313.380, 52780.643 23/05/30,18:52:42,09,08,1, 11.9,1,1, 8.598, 10583.198, 313.321, 52780.556 23/05/30,18:52:42,10,08,1, 11.9,1,1, 8.598, 10583.229, 313.411, 52780.617 23/05/30,18:52:42,11,08,1, 11.9,1,1, 8.598, 10583.207, 313.365, 52780.577 23/05/30,18:52:42,12,08,1, 11.9,1,1, 8.598, 10583.237, 313.340, 52780.577 23/05/30,18:52:42,13,08,1, 11.9,1,1, 8.598, 10583.240, 313.412, 52780.660 23/05/30,18:52:42,14,08,1, 11.9,1,1, 8.598, 10583.203, 313.310, 52780.537 23/05/30,18:52:42,15,08,1, 11.9,1,1, 8.598, 10583.235, 313.389, 52780.660 23/05/30,18:52:42,16,08,1, 11.9,1,1, 8.598, 10583.202, 313.372, 52780.581 23/05/30,18:52:42,17,08,1, 11.9,1,1, 8.598, 10583.207, 313.361, 52780.565 23/05/30,18:52:42,18,08,1, 11.9,1,1, 8.598, 10583.225, 313.426, 52780.626 23/05/30,18:52:42,19,08,1, 11.9,1,1, 8.598, 10583.180, 313.338, 52780.563 23/05/30,18:52:43,00,08,1, 11.8,1,1, 8.598, 10583.178, 313.338, 52780.563 23/05/30,18:52:43,01,08,1, 11.8,1,1, 8.598, 10583.225, 313.395, 52780.635 23/05/30,18:52:43,02,08,1, 11.8,1,1, 8.598, 10583.214, 313.334, 52780.622 23/05/30,18:52:43,03,08,1, 11.8,1,1, 8.598, 10583.213, 313.411, 52780.691 23/05/30,18:52:43,04,08,1, 11.8,1,1, 8.598, 10583.184, 313.328, 52780.599 23/05/30,18:52:43,05,08,1, 11.8,1,1, 8.598, 10583.208, 313.335, 52780.600 23/05/30,18:52:43,06,08,1, 11.8,1,1, 8.598, 10583.211, 313.420, 52780.668 23/05/30,18:52:43,07,08,1, 11.8,1,1, 8.598, 10583.207, 313.338, 52780.627 23/05/30,18:52:43,08,08,1, 11.8,1,1, 8.598, 10583.205, 313.415, 52780.643 23/05/30,18:52:43,09,08,1, 11.8,1,1, 8.598, 10583.181, 313.362, 52780.606 23/05/30,18:52:43,10,08,1, 11.8,1,1, 8.598, 10583.197, 313.329, 52780.605 23/05/30,18:52:43,11,08,1, 11.8,1,1, 8.598, 10583.207, 313.408, 52780.665 23/05/30,18:52:43,12,08,1, 11.8,1,1, 8.598, 10583.177, 313.328, 52780.558 23/05/30,18:52:43,13,08,1, 11.8,1,1, 8.598, 10583.236, 313.424, 52780.675 23/05/30,18:52:43,14,08,1, 11.8,1,1, 8.598, 10583.181, 313.370, 52780.575 23/05/30,18:52:43,15,08,1, 11.8,1,1, 8.598, 10583.189, 313.346, 52780.530 23/05/30,18:52:43,16,08,1, 11.8,1,1, 8.598, 10583.206, 313.430, 52780.623 23/05/30,18:52:43,17,08,1, 11.8,1,1, 8.598, 10583.167, 313.306, 52780.553 23/05/30,18:52:43,18,08,1, 11.8,1,1, 8.598, 10583.193, 313.387, 52780.610 23/05/30,18:52:43,19,08,1, 11.8,1,1, 8.598, 10583.198, 313.408, 52780.709 23/05/30,18:52:44,00,09,1, 11.9,1,1, 8.599, 10583.194, 313.408, 52780.709 23/05/30,18:52:44,01,09,1, 11.9,1,1, 8.599, 10583.187, 313.442, 52780.628 23/05/30,18:52:44,02,09,1, 11.9,1,1, 8.599, 10583.146, 313.339, 52780.526 23/05/30,18:52:44,03,09,1, 11.9,1,1, 8.599, 10583.168, 313.392, 52780.561 23/05/30,18:52:44,04,09,1, 11.9,1,1, 8.599, 10583.177, 313.382, 52780.559 23/05/30,18:52:44,05,09,1, 11.9,1,1, 8.599, 10583.192, 313.327, 52780.571 23/05/30,18:52:44,06,09,1, 11.9,1,1, 8.599, 10583.195, 313.420, 52780.649 23/05/30,18:52:44,07,09,1, 11.9,1,1, 8.599, 10583.182, 313.347, 52780.565 23/05/30,18:52:44,08,09,1, 11.9,1,1, 8.599, 10583.181, 313.378, 52780.594 23/05/30,18:52:44,09,09,1, 11.9,1,1, 8.599, 10583.203, 313.409, 52780.686 23/05/30,18:52:44,10,09,1, 11.9,1,1, 8.599, 10583.166, 313.345, 52780.602 23/05/30,18:52:44,11,09,1, 11.9,1,1, 8.599, 10583.207, 313.415, 52780.624 23/05/30,18:52:44,12,09,1, 11.9,1,1, 8.599, 10583.170, 313.330, 52780.552 23/05/30,18:52:44,13,09,1, 11.9,1,1, 8.599, 10583.187, 313.357, 52780.616 23/05/30,18:52:44,14,09,1, 11.9,1,1, 8.599, 10583.207, 313.443, 52780.659 23/05/30,18:52:44,15,09,1, 11.9,1,1, 8.599, 10583.171, 313.303, 52780.592 23/05/30,18:52:44,16,09,1, 11.9,1,1, 8.599, 10583.193, 313.419, 52780.621 23/05/30,18:52:44,17,09,1, 11.9,1,1, 8.599, 10583.176, 313.364, 52780.634 23/05/30,18:52:44,18,09,1, 11.9,1,1, 8.599, 10583.171, 313.348, 52780.455 23/05/30,18:52:44,19,09,1, 11.9,1,1, 8.599, 10583.186, 313.420, 52780.581 23/05/30,18:52:45,00,08,1, 11.9,1,1, 8.601, 10583.178, 313.420, 52780.581 23/05/30,18:52:45,01,08,1, 11.9,1,1, 8.601, 10583.238, 313.416, 52780.585 23/05/30,18:52:45,02,08,1, 11.9,1,1, 8.601, 10583.177, 313.379, 52780.532 23/05/30,18:52:45,03,08,1, 11.9,1,1, 8.601, 10583.204, 313.352, 52780.591 23/05/30,18:52:45,04,08,1, 11.9,1,1, 8.601, 10583.208, 313.431, 52780.595 23/05/30,18:52:45,05,08,1, 11.9,1,1, 8.601, 10583.175, 313.324, 52780.542 23/05/30,18:52:45,06,08,1, 11.9,1,1, 8.601, 10583.188, 313.413, 52780.638 23/05/30,18:52:45,07,08,1, 11.9,1,1, 8.601, 10583.148, 313.377, 52780.569 23/05/30,18:52:45,08,08,1, 11.9,1,1, 8.601, 10583.169, 313.346, 52780.559 23/05/30,18:52:45,09,08,1, 11.9,1,1, 8.601, 10583.191, 313.417, 52780.643 23/05/30,18:52:45,10,08,1, 11.9,1,1, 8.601, 10583.149, 313.318, 52780.555 23/05/30,18:52:45,11,08,1, 11.9,1,1, 8.601, 10583.186, 313.413, 52780.563 23/05/30,18:52:45,12,08,1, 11.9,1,1, 8.601, 10583.168, 313.417, 52780.583 23/05/30,18:52:45,13,08,1, 11.9,1,1, 8.601, 10583.162, 313.363, 52780.550 23/05/30,18:52:45,14,08,1, 11.9,1,1, 8.601, 10583.165, 313.468, 52780.542 23/05/30,18:52:45,15,08,1, 11.9,1,1, 8.601, 10583.153, 313.381, 52780.540 23/05/30,18:52:45,16,08,1, 11.9,1,1, 8.601, 10583.147, 313.393, 52780.591 23/05/30,18:52:45,17,08,1, 11.9,1,1, 8.601, 10583.182, 313.441, 52780.592 23/05/30,18:52:45,18,08,1, 11.9,1,1, 8.601, 10583.145, 313.341, 52780.521 23/05/30,18:52:45,19,08,1, 11.9,1,1, 8.601, 10583.173, 313.453, 52780.618 23/05/30,18:52:46,00,08,1, 12.0,1,1, 8.599, 10583.169, 313.453, 52780.618 23/05/30,18:52:46,01,08,1, 12.0,1,1, 8.599, 10583.155, 313.401, 52780.591 23/05/30,18:52:46,02,08,1, 12.0,1,1, 8.599, 10583.183, 313.465, 52780.593 23/05/30,18:52:46,03,08,1, 12.0,1,1, 8.599, 10583.153, 313.347, 52780.574 23/05/30,18:52:46,04,08,1, 12.0,1,1, 8.599, 10583.180, 313.425, 52780.642 23/05/30,18:52:46,05,08,1, 12.0,1,1, 8.599, 10583.146, 313.403, 52780.556 23/05/30,18:52:46,06,08,1, 12.0,1,1, 8.599, 10583.132, 313.385, 52780.544 23/05/30,18:52:46,07,08,1, 12.0,1,1, 8.599, 10583.186, 313.457, 52780.627 23/05/30,18:52:46,08,08,1, 12.0,1,1, 8.599, 10583.136, 313.357, 52780.540 23/05/30,18:52:46,09,08,1, 12.0,1,1, 8.599, 10583.171, 313.419, 52780.581 23/05/30,18:52:46,10,08,1, 12.0,1,1, 8.599, 10583.151, 313.408, 52780.554 23/05/30,18:52:46,11,08,1, 12.0,1,1, 8.599, 10583.169, 313.348, 52780.543 23/05/30,18:52:46,12,08,1, 12.0,1,1, 8.599, 10583.185, 313.426, 52780.632 23/05/30,18:52:46,13,08,1, 12.0,1,1, 8.599, 10583.133, 313.364, 52780.558 23/05/30,18:52:46,14,08,1, 12.0,1,1, 8.599, 10583.161, 313.394, 52780.611 23/05/30,18:52:46,15,08,1, 12.0,1,1, 8.599, 10583.149, 313.403, 52780.558 23/05/30,18:52:46,16,08,1, 12.0,1,1, 8.599, 10583.157, 313.337, 52780.538 23/05/30,18:52:46,17,08,1, 12.0,1,1, 8.599, 10583.164, 313.449, 52780.605 23/05/30,18:52:46,18,08,1, 12.0,1,1, 8.599, 10583.125, 313.372, 52780.543 23/05/30,18:52:46,19,08,1, 12.0,1,1, 8.599, 10583.145, 313.365, 52780.561 23/05/30,18:52:47,00,08,1, 11.9,1,1, 8.599, 10583.144, 313.365, 52780.561 23/05/30,18:52:47,01,08,1, 11.9,1,1, 8.599, 10583.136, 313.356, 52780.583 23/05/30,18:52:47,02,08,1, 11.9,1,1, 8.599, 10583.152, 313.434, 52780.621 23/05/30,18:52:47,03,08,1, 11.9,1,1, 8.599, 10583.119, 313.376, 52780.559 23/05/30,18:52:47,04,08,1, 11.9,1,1, 8.599, 10583.140, 313.360, 52780.586 23/05/30,18:52:47,05,08,1, 11.9,1,1, 8.599, 10583.176, 313.458, 52780.636 23/05/30,18:52:47,06,08,1, 11.9,1,1, 8.599, 10583.120, 313.335, 52780.560 23/05/30,18:52:47,07,08,1, 11.9,1,1, 8.599, 10583.176, 313.436, 52780.603 23/05/30,18:52:47,08,08,1, 11.9,1,1, 8.599, 10583.139, 313.392, 52780.606 23/05/30,18:52:47,09,08,1, 11.9,1,1, 8.599, 10583.128, 313.360, 52780.563 23/05/30,18:52:47,10,08,1, 11.9,1,1, 8.599, 10583.160, 313.463, 52780.649 23/05/30,18:52:47,11,08,1, 11.9,1,1, 8.599, 10583.141, 313.340, 52780.561 23/05/30,18:52:47,12,08,1, 11.9,1,1, 8.599, 10583.164, 313.406, 52780.629 23/05/30,18:52:47,13,08,1, 11.9,1,1, 8.599, 10583.143, 313.421, 52780.566 23/05/30,18:52:47,14,08,1, 11.9,1,1, 8.599, 10583.132, 313.350, 52780.537 23/05/30,18:52:47,15,08,1, 11.9,1,1, 8.599, 10583.154, 313.446, 52780.648 23/05/30,18:52:47,16,08,1, 11.9,1,1, 8.599, 10583.121, 313.358, 52780.515 23/05/30,18:52:47,17,08,1, 11.9,1,1, 8.599, 10583.129, 313.392, 52780.585 23/05/30,18:52:47,18,08,1, 11.9,1,1, 8.599, 10583.143, 313.428, 52780.620 23/05/30,18:52:47,19,08,1, 11.9,1,1, 8.599, 10583.131, 313.340, 52780.532 23/05/30,18:52:48,00,08,1, 11.9,1,1, 8.599, 10583.128, 313.340, 52780.532 23/05/30,18:52:48,01,08,1, 11.9,1,1, 8.599, 10583.135, 313.393, 52780.574 23/05/30,18:52:48,02,08,1, 11.9,1,1, 8.599, 10583.143, 313.395, 52780.580 23/05/30,18:52:48,03,08,1, 11.9,1,1, 8.599, 10583.155, 313.438, 52780.601 23/05/30,18:52:48,04,08,1, 11.9,1,1, 8.599, 10583.139, 313.349, 52780.522 23/05/30,18:52:48,05,08,1, 11.9,1,1, 8.599, 10583.147, 313.423, 52780.642 23/05/30,18:52:48,06,08,1, 11.9,1,1, 8.599, 10583.130, 313.388, 52780.551 23/05/30,18:52:48,07,08,1, 11.9,1,1, 8.599, 10583.132, 313.348, 52780.604 23/05/30,18:52:48,08,08,1, 11.9,1,1, 8.599, 10583.143, 313.429, 52780.661 23/05/30,18:52:48,09,08,1, 11.9,1,1, 8.599, 10583.112, 313.340, 52780.554 23/05/30,18:52:48,10,08,1, 11.9,1,1, 8.599, 10583.173, 313.392, 52780.608 23/05/30,18:52:48,11,08,1, 11.9,1,1, 8.599, 10583.125, 313.391, 52780.601 23/05/30,18:52:48,12,08,1, 11.9,1,1, 8.599, 10583.138, 313.304, 52780.559 23/05/30,18:52:48,13,08,1, 11.9,1,1, 8.599, 10583.154, 313.457, 52780.652 23/05/30,18:52:48,14,08,1, 11.9,1,1, 8.599, 10583.134, 313.359, 52780.552 23/05/30,18:52:48,15,08,1, 11.9,1,1, 8.599, 10583.144, 313.399, 52780.586 23/05/30,18:52:48,16,08,1, 11.9,1,1, 8.599, 10583.149, 313.434, 52780.605 23/05/30,18:52:48,17,08,1, 11.9,1,1, 8.599, 10583.139, 313.349, 52780.551 23/05/30,18:52:48,18,08,1, 11.9,1,1, 8.599, 10583.143, 313.447, 52780.601 23/05/30,18:52:48,19,08,1, 11.9,1,1, 8.599, 10583.112, 313.376, 52780.519 23/05/30,18:52:49,00,08,1, 11.8,1,1, 8.599, 10583.111, 313.376, 52780.519 23/05/30,18:52:49,01,08,1, 11.8,1,1, 8.599, 10583.140, 313.416, 52780.576 23/05/30,18:52:49,02,08,1, 11.8,1,1, 8.599, 10583.104, 313.326, 52780.505 23/05/30,18:52:49,03,08,1, 11.8,1,1, 8.599, 10583.138, 313.401, 52780.592 23/05/30,18:52:49,04,08,1, 11.8,1,1, 8.599, 10583.140, 313.406, 52780.590 23/05/30,18:52:49,05,08,1, 11.8,1,1, 8.599, 10583.124, 313.353, 52780.556 23/05/30,18:52:49,06,08,1, 11.8,1,1, 8.599, 10583.153, 313.454, 52780.610 23/05/30,18:52:49,07,08,1, 11.8,1,1, 8.599, 10583.125, 313.376, 52780.528 23/05/30,18:52:49,08,08,1, 11.8,1,1, 8.599, 10583.117, 313.408, 52780.577 23/05/30,18:52:49,09,08,1, 11.8,1,1, 8.599, 10583.144, 313.441, 52780.613 23/05/30,18:52:49,10,08,1, 11.8,1,1, 8.599, 10583.115, 313.343, 52780.570 23/05/30,18:52:49,11,08,1, 11.8,1,1, 8.599, 10583.115, 313.439, 52780.621 23/05/30,18:52:49,12,08,1, 11.8,1,1, 8.599, 10583.133, 313.361, 52780.592 23/05/30,18:52:49,13,08,1, 11.8,1,1, 8.599, 10583.115, 313.385, 52780.533 23/05/30,18:52:49,14,08,1, 11.8,1,1, 8.599, 10583.108, 313.439, 52780.619 23/05/30,18:52:49,15,08,1, 11.8,1,1, 8.599, 10583.086, 313.343, 52780.536 23/05/30,18:52:49,16,08,1, 11.8,1,1, 8.599, 10583.135, 313.399, 52780.631 23/05/30,18:52:49,17,08,1, 11.8,1,1, 8.599, 10583.095, 313.383, 52780.534 23/05/30,18:52:49,18,08,1, 11.8,1,1, 8.599, 10583.100, 313.351, 52780.581 23/05/30,18:52:49,19,08,1, 11.8,1,1, 8.599, 10583.127, 313.456, 52780.627 23/05/30,18:52:50,00,07,1, 11.9,1,1, 8.597, 10583.119, 313.456, 52780.627 23/05/30,18:52:50,01,07,1, 11.9,1,1, 8.597, 10583.121, 313.415, 52780.605 23/05/30,18:52:50,02,07,1, 11.9,1,1, 8.597, 10583.089, 313.434, 52780.583 23/05/30,18:52:50,03,07,1, 11.9,1,1, 8.597, 10583.082, 313.342, 52780.570 23/05/30,18:52:50,04,07,1, 11.9,1,1, 8.597, 10583.127, 313.440, 52780.613 23/05/30,18:52:50,05,07,1, 11.9,1,1, 8.597, 10583.079, 313.360, 52780.552 23/05/30,18:52:50,06,07,1, 11.9,1,1, 8.597, 10583.115, 313.383, 52780.621 23/05/30,18:52:50,07,07,1, 11.9,1,1, 8.597, 10583.125, 313.413, 52780.632 23/05/30,18:52:50,08,07,1, 11.9,1,1, 8.597, 10583.096, 313.340, 52780.542 23/05/30,18:52:50,09,07,1, 11.9,1,1, 8.597, 10583.117, 313.466, 52780.635 23/05/30,18:52:50,10,07,1, 11.9,1,1, 8.597, 10583.077, 313.375, 52780.570 23/05/30,18:52:50,11,07,1, 11.9,1,1, 8.597, 10583.097, 313.390, 52780.609 23/05/30,18:52:50,12,07,1, 11.9,1,1, 8.597, 10583.111, 313.454, 52780.616 23/05/30,18:52:50,13,07,1, 11.9,1,1, 8.597, 10583.057, 313.362, 52780.548 23/05/30,18:52:50,14,07,1, 11.9,1,1, 8.597, 10583.112, 313.449, 52780.591 23/05/30,18:52:50,15,07,1, 11.9,1,1, 8.597, 10583.090, 313.389, 52780.589 23/05/30,18:52:50,16,07,1, 11.9,1,1, 8.597, 10583.102, 313.365, 52780.543 23/05/30,18:52:50,17,07,1, 11.9,1,1, 8.597, 10583.095, 313.454, 52780.579 23/05/30,18:52:50,18,07,1, 11.9,1,1, 8.597, 10583.039, 313.341, 52780.519 23/05/30,18:52:50,19,07,1, 11.9,1,1, 8.597, 10583.079, 313.437, 52780.586 23/05/30,18:52:51,00,08,1, 12.0,1,1, 8.595, 10583.078, 313.437, 52780.586 23/05/30,18:52:51,01,08,1, 12.0,1,1, 8.595, 10583.056, 313.362, 52780.552 23/05/30,18:52:51,02,08,1, 12.0,1,1, 8.595, 10583.097, 313.454, 52780.636 23/05/30,18:52:51,03,08,1, 12.0,1,1, 8.595, 10583.075, 313.370, 52780.510 23/05/30,18:52:51,04,08,1, 12.0,1,1, 8.595, 10583.091, 313.421, 52780.620 23/05/30,18:52:51,05,08,1, 12.0,1,1, 8.595, 10583.091, 313.440, 52780.596 23/05/30,18:52:51,06,08,1, 12.0,1,1, 8.595, 10583.079, 313.334, 52780.594 23/05/30,18:52:51,07,08,1, 12.0,1,1, 8.595, 10583.086, 313.449, 52780.636 23/05/30,18:52:51,08,08,1, 12.0,1,1, 8.595, 10583.065, 313.358, 52780.555 23/05/30,18:52:51,09,08,1, 12.0,1,1, 8.595, 10583.081, 313.373, 52780.582 23/05/30,18:52:51,10,08,1, 12.0,1,1, 8.595, 10583.088, 313.426, 52780.600 23/05/30,18:52:51,11,08,1, 12.0,1,1, 8.595, 10583.045, 313.322, 52780.517 23/05/30,18:52:51,12,08,1, 12.0,1,1, 8.595, 10583.092, 313.441, 52780.600 23/05/30,18:52:51,13,08,1, 12.0,1,1, 8.595, 10583.058, 313.386, 52780.550 23/05/30,18:52:51,14,08,1, 12.0,1,1, 8.595, 10583.061, 313.394, 52780.582 23/05/30,18:52:51,15,08,1, 12.0,1,1, 8.595, 10583.077, 313.431, 52780.600 23/05/30,18:52:51,16,08,1, 12.0,1,1, 8.595, 10583.054, 313.349, 52780.504 23/05/30,18:52:51,17,08,1, 12.0,1,1, 8.595, 10583.085, 313.419, 52780.589 23/05/30,18:52:51,18,08,1, 12.0,1,1, 8.595, 10583.058, 313.392, 52780.498 23/05/30,18:52:51,19,08,1, 12.0,1,1, 8.595, 10583.065, 313.370, 52780.569 23/05/30,18:52:52,00,08,1, 11.9,1,1, 8.599, 10583.061, 313.370, 52780.569 23/05/30,18:52:52,01,08,1, 11.9,1,1, 8.599, 10583.019, 313.329, 52780.502 23/05/30,18:52:52,02,08,1, 11.9,1,1, 8.599, 10583.064, 313.389, 52780.581 23/05/30,18:52:52,03,08,1, 11.9,1,1, 8.599, 10583.049, 313.393, 52780.569 23/05/30,18:52:52,04,08,1, 11.9,1,1, 8.599, 10583.024, 313.333, 52780.547 23/05/30,18:52:52,05,08,1, 11.9,1,1, 8.599, 10583.052, 313.440, 52780.595 23/05/30,18:52:52,06,08,1, 11.9,1,1, 8.599, 10583.027, 313.369, 52780.564 23/05/30,18:52:52,07,08,1, 11.9,1,1, 8.599, 10583.044, 313.388, 52780.561 23/05/30,18:52:52,08,08,1, 11.9,1,1, 8.599, 10583.060, 313.436, 52780.517 23/05/30,18:52:52,09,08,1, 11.9,1,1, 8.599, 10583.008, 313.338, 52780.599 23/05/30,18:52:52,10,08,1, 11.9,1,1, 8.599, 10583.061, 313.436, 52780.664 23/05/30,18:52:52,11,08,1, 11.9,1,1, 8.599, 10583.037, 313.394, 52780.592 23/05/30,18:52:52,12,08,1, 11.9,1,1, 8.599, 10583.044, 313.371, 52780.578 23/05/30,18:52:52,13,08,1, 11.9,1,1, 8.599, 10583.060, 313.431, 52780.625 23/05/30,18:52:52,14,08,1, 11.9,1,1, 8.599, 10583.034, 313.357, 52780.555 23/05/30,18:52:52,15,08,1, 11.9,1,1, 8.599, 10583.062, 313.397, 52780.589 23/05/30,18:52:52,16,08,1, 11.9,1,1, 8.599, 10583.025, 313.382, 52780.557 23/05/30,18:52:52,17,08,1, 11.9,1,1, 8.599, 10583.016, 313.337, 52780.542 23/05/30,18:52:52,18,08,1, 11.9,1,1, 8.599, 10583.047, 313.427, 52780.648 23/05/30,18:52:52,19,08,1, 11.9,1,1, 8.599, 10583.013, 313.350, 52780.534 23/05/30,18:52:53,00,07,1, 11.9,1,1, 8.597, 10583.011, 313.350, 52780.534 23/05/30,18:52:53,01,07,1, 11.9,1,1, 8.597, 10583.038, 313.410, 52780.602 23/05/30,18:52:53,02,07,1, 11.9,1,1, 8.597, 10583.008, 313.343, 52780.563 23/05/30,18:52:53,03,07,1, 11.9,1,1, 8.597, 10583.065, 313.422, 52780.607 23/05/30,18:52:53,04,07,1, 11.9,1,1, 8.597, 10583.048, 313.349, 52780.577 23/05/30,18:52:53,05,07,1, 11.9,1,1, 8.597, 10583.037, 313.382, 52780.583 23/05/30,18:52:53,06,07,1, 11.9,1,1, 8.597, 10583.025, 313.411, 52780.610 23/05/30,18:52:53,07,07,1, 11.9,1,1, 8.597, 10583.046, 313.326, 52780.539 23/05/30,18:52:53,08,07,1, 11.9,1,1, 8.597, 10583.035, 313.437, 52780.635 23/05/30,18:52:53,09,07,1, 11.9,1,1, 8.597, 10583.037, 313.344, 52780.548 23/05/30,18:52:53,10,07,1, 11.9,1,1, 8.597, 10583.035, 313.397, 52780.592 23/05/30,18:52:53,11,07,1, 11.9,1,1, 8.597, 10583.018, 313.450, 52780.584 23/05/30,18:52:53,12,07,1, 11.9,1,1, 8.597, 10582.991, 313.325, 52780.526 23/05/30,18:52:53,13,07,1, 11.9,1,1, 8.597, 10583.048, 313.431, 52780.612 23/05/30,18:52:53,14,07,1, 11.9,1,1, 8.597, 10583.007, 313.371, 52780.530 23/05/30,18:52:53,15,07,1, 11.9,1,1, 8.597, 10583.036, 313.347, 52780.590 23/05/30,18:52:53,16,07,1, 11.9,1,1, 8.597, 10583.025, 313.429, 52780.612 23/05/30,18:52:53,17,07,1, 11.9,1,1, 8.597, 10582.979, 313.321, 52780.530 23/05/30,18:52:53,18,07,1, 11.9,1,1, 8.597, 10583.047, 313.407, 52780.597 23/05/30,18:52:53,19,07,1, 11.9,1,1, 8.597, 10583.010, 313.385, 52780.609 23/05/30,18:52:54,00,08,1, 11.9,1,1, 8.593, 10583.003, 313.385, 52780.609 23/05/30,18:52:54,01,08,1, 11.9,1,1, 8.593, 10583.018, 313.455, 52780.634 23/05/30,18:52:54,02,08,1, 11.9,1,1, 8.593, 10582.978, 313.338, 52780.541 23/05/30,18:52:54,03,08,1, 11.9,1,1, 8.593, 10583.018, 313.361, 52780.587 23/05/30,18:52:54,04,08,1, 11.9,1,1, 8.593, 10583.026, 313.396, 52780.577 23/05/30,18:52:54,05,08,1, 11.9,1,1, 8.593, 10583.014, 313.324, 52780.552 23/05/30,18:52:54,06,08,1, 11.9,1,1, 8.593, 10583.021, 313.436, 52780.638 23/05/30,18:52:54,07,08,1, 11.9,1,1, 8.593, 10583.013, 313.370, 52780.585 23/05/30,18:52:54,08,08,1, 11.9,1,1, 8.593, 10583.037, 313.382, 52780.619 23/05/30,18:52:54,09,08,1, 11.9,1,1, 8.593, 10583.013, 313.428, 52780.599 23/05/30,18:52:54,10,08,1, 11.9,1,1, 8.593, 10582.993, 313.351, 52780.523 23/05/30,18:52:54,11,08,1, 11.9,1,1, 8.593, 10583.020, 313.427, 52780.663 23/05/30,18:52:54,12,08,1, 11.9,1,1, 8.593, 10582.965, 313.358, 52780.509 23/05/30,18:52:54,13,08,1, 11.9,1,1, 8.593, 10583.023, 313.356, 52780.556 23/05/30,18:52:54,14,08,1, 11.9,1,1, 8.593, 10582.975, 313.451, 52780.601 23/05/30,18:52:54,15,08,1, 11.9,1,1, 8.593, 10583.011, 313.345, 52780.523 23/05/30,18:52:54,16,08,1, 11.9,1,1, 8.593, 10583.019, 313.437, 52780.625 23/05/30,18:52:54,17,08,1, 11.9,1,1, 8.593, 10583.003, 313.373, 52780.523 23/05/30,18:52:54,18,08,1, 11.9,1,1, 8.593, 10583.010, 313.374, 52780.567 23/05/30,18:52:54,19,08,1, 11.9,1,1, 8.593, 10583.021, 313.426, 52780.592 23/05/30,18:52:55,00,09,1, 11.9,1,1, 8.598, 10583.019, 313.426, 52780.592 23/05/30,18:52:55,01,09,1, 11.9,1,1, 8.598, 10583.027, 313.438, 52780.603 23/05/30,18:52:55,02,09,1, 11.9,1,1, 8.598, 10582.999, 313.387, 52780.578 23/05/30,18:52:55,03,09,1, 11.9,1,1, 8.598, 10582.991, 313.359, 52780.622 23/05/30,18:52:55,04,09,1, 11.9,1,1, 8.598, 10582.999, 313.437, 52780.596 23/05/30,18:52:55,05,09,1, 11.9,1,1, 8.598, 10582.975, 313.345, 52780.537 23/05/30,18:52:55,06,09,1, 11.9,1,1, 8.598, 10583.001, 313.420, 52780.599 23/05/30,18:52:55,07,09,1, 11.9,1,1, 8.598, 10582.987, 313.374, 52780.583 23/05/30,18:52:55,08,09,1, 11.9,1,1, 8.598, 10582.976, 313.358, 52780.576 23/05/30,18:52:55,09,09,1, 11.9,1,1, 8.598, 10582.986, 313.420, 52780.548 23/05/30,18:52:55,10,09,1, 11.9,1,1, 8.598, 10582.971, 313.338, 52780.532 23/05/30,18:52:55,11,09,1, 11.9,1,1, 8.598, 10582.967, 313.407, 52780.607 23/05/30,18:52:55,12,09,1, 11.9,1,1, 8.598, 10582.940, 313.340, 52780.539 23/05/30,18:52:55,13,09,1, 11.9,1,1, 8.598, 10582.990, 313.363, 52780.540 23/05/30,18:52:55,14,09,1, 11.9,1,1, 8.598, 10582.979, 313.413, 52780.612 23/05/30,18:52:55,15,09,1, 11.9,1,1, 8.598, 10582.951, 313.320, 52780.540 23/05/30,18:52:55,16,09,1, 11.9,1,1, 8.598, 10582.987, 313.415, 52780.661 23/05/30,18:52:55,17,09,1, 11.9,1,1, 8.598, 10582.973, 313.346, 52780.535 23/05/30,18:52:55,18,09,1, 11.9,1,1, 8.598, 10583.000, 313.395, 52780.606 23/05/30,18:52:55,19,09,1, 11.9,1,1, 8.598, 10582.979, 313.411, 52780.566 23/05/30,18:52:56,00,09,1, 12.0,1,1, 8.597, 10582.978, 313.411, 52780.566 23/05/30,18:52:56,01,09,1, 12.0,1,1, 8.597, 10582.998, 313.421, 52780.623 23/05/30,18:52:56,02,09,1, 12.0,1,1, 8.597, 10582.960, 313.304, 52780.523 23/05/30,18:52:56,03,09,1, 12.0,1,1, 8.597, 10582.975, 313.378, 52780.562 23/05/30,18:52:56,04,09,1, 12.0,1,1, 8.597, 10582.937, 313.380, 52780.552 23/05/30,18:52:56,05,09,1, 12.0,1,1, 8.597, 10582.978, 313.301, 52780.535 23/05/30,18:52:56,06,09,1, 12.0,1,1, 8.597, 10582.945, 313.404, 52780.598 23/05/30,18:52:56,07,09,1, 12.0,1,1, 8.597, 10582.951, 313.322, 52780.535 23/05/30,18:52:56,08,09,1, 12.0,1,1, 8.597, 10582.965, 313.393, 52780.581 23/05/30,18:52:56,09,09,1, 12.0,1,1, 8.597, 10582.925, 313.384, 52780.549 23/05/30,18:52:56,10,09,1, 12.0,1,1, 8.597, 10582.963, 313.332, 52780.558 23/05/30,18:52:56,11,09,1, 12.0,1,1, 8.597, 10582.957, 313.423, 52780.615 23/05/30,18:52:56,12,09,1, 12.0,1,1, 8.597, 10582.925, 313.305, 52780.543 23/05/30,18:52:56,13,09,1, 12.0,1,1, 8.597, 10582.980, 313.404, 52780.576 23/05/30,18:52:56,14,09,1, 12.0,1,1, 8.597, 10582.938, 313.381, 52780.563 23/05/30,18:52:56,15,09,1, 12.0,1,1, 8.597, 10582.950, 313.330, 52780.529 23/05/30,18:52:56,16,09,1, 12.0,1,1, 8.597, 10582.940, 313.420, 52780.596 23/05/30,18:52:56,17,09,1, 12.0,1,1, 8.597, 10582.938, 313.335, 52780.515 23/05/30,18:52:56,18,09,1, 12.0,1,1, 8.597, 10582.947, 313.414, 52780.586 23/05/30,18:52:56,19,09,1, 12.0,1,1, 8.597, 10582.963, 313.338, 52780.473 23/05/30,18:52:57,00,09,1, 11.9,1,1, 8.595, 10582.961, 313.338, 52780.473 23/05/30,18:52:57,01,09,1, 11.9,1,1, 8.595, 10582.932, 313.403, 52780.601 23/05/30,18:52:57,02,09,1, 11.9,1,1, 8.595, 10582.956, 313.345, 52780.584 23/05/30,18:52:57,03,09,1, 11.9,1,1, 8.595, 10582.935, 313.373, 52780.566 23/05/30,18:52:57,04,09,1, 11.9,1,1, 8.595, 10582.943, 313.365, 52780.577 23/05/30,18:52:57,05,09,1, 11.9,1,1, 8.595, 10582.969, 313.374, 52780.553 23/05/30,18:52:57,06,09,1, 11.9,1,1, 8.595, 10582.955, 313.361, 52780.548 23/05/30,18:52:57,07,09,1, 11.9,1,1, 8.595, 10582.964, 313.356, 52780.548 23/05/30,18:52:57,08,09,1, 11.9,1,1, 8.595, 10582.942, 313.390, 52780.569 23/05/30,18:52:57,09,09,1, 11.9,1,1, 8.595, 10582.932, 313.380, 52780.574 23/05/30,18:52:57,10,09,1, 11.9,1,1, 8.595, 10582.935, 313.365, 52780.562 23/05/30,18:52:57,11,09,1, 11.9,1,1, 8.595, 10582.951, 313.359, 52780.599 23/05/30,18:52:57,12,09,1, 11.9,1,1, 8.595, 10582.972, 313.358, 52780.587 23/05/30,18:52:57,13,09,1, 11.9,1,1, 8.595, 10582.934, 313.359, 52780.561 23/05/30,18:52:57,14,09,1, 11.9,1,1, 8.595, 10582.938, 313.352, 52780.581 23/05/30,18:52:57,15,09,1, 11.9,1,1, 8.595, 10582.968, 313.357, 52780.601 23/05/30,18:52:57,16,09,1, 11.9,1,1, 8.595, 10582.951, 313.352, 52780.593 23/05/30,18:52:57,17,09,1, 11.9,1,1, 8.595, 10582.946, 313.379, 52780.550 23/05/30,18:52:57,18,09,1, 11.9,1,1, 8.595, 10582.964, 313.363, 52780.556 23/05/30,18:52:57,19,09,1, 11.9,1,1, 8.595, 10582.909, 313.370, 52780.557 23/05/30,18:52:58,00,09,1, 11.8,1,1, 8.597, 10582.902, 313.370, 52780.557 23/05/30,18:52:58,01,09,1, 11.8,1,1, 8.597, 10582.926, 313.359, 52780.573 23/05/30,18:52:58,02,09,1, 11.8,1,1, 8.597, 10582.908, 313.366, 52780.582 23/05/30,18:52:58,03,09,1, 11.8,1,1, 8.597, 10582.899, 313.356, 52780.537 23/05/30,18:52:58,04,09,1, 11.8,1,1, 8.597, 10582.901, 313.380, 52780.560 23/05/30,18:52:58,05,09,1, 11.8,1,1, 8.597, 10582.930, 313.365, 52780.602 23/05/30,18:52:58,06,09,1, 11.8,1,1, 8.597, 10582.923, 313.371, 52780.582 23/05/30,18:52:58,07,09,1, 11.8,1,1, 8.597, 10582.916, 313.358, 52780.587 23/05/30,18:52:58,08,09,1, 11.8,1,1, 8.597, 10582.933, 313.363, 52780.581 23/05/30,18:52:58,09,09,1, 11.8,1,1, 8.597, 10582.914, 313.337, 52780.572 23/05/30,18:52:58,10,09,1, 11.8,1,1, 8.597, 10582.941, 313.369, 52780.587 23/05/30,18:52:58,11,09,1, 11.8,1,1, 8.597, 10582.913, 313.385, 52780.588 23/05/30,18:52:58,12,09,1, 11.8,1,1, 8.597, 10582.913, 313.353, 52780.582 23/05/30,18:52:58,13,09,1, 11.8,1,1, 8.597, 10582.921, 313.370, 52780.582 23/05/30,18:52:58,14,09,1, 11.8,1,1, 8.597, 10582.900, 313.374, 52780.539 23/05/30,18:52:58,15,09,1, 11.8,1,1, 8.597, 10582.908, 313.362, 52780.581 23/05/30,18:52:58,16,09,1, 11.8,1,1, 8.597, 10582.910, 313.359, 52780.557 23/05/30,18:52:58,17,09,1, 11.8,1,1, 8.597, 10582.907, 313.357, 52780.567 23/05/30,18:52:58,18,09,1, 11.8,1,1, 8.597, 10582.911, 313.345, 52780.588 23/05/30,18:52:58,19,09,1, 11.8,1,1, 8.597, 10582.914, 313.355, 52780.578 23/05/30,18:52:59,00,09,1, 11.8,1,1, 8.598, 10582.911, 313.355, 52780.578 23/05/30,18:52:59,01,09,1, 11.8,1,1, 8.598, 10582.895, 313.364, 52780.740 23/05/30,18:52:59,02,09,1, 11.8,1,1, 8.598, 10582.929, 313.330, 52780.598 23/05/30,18:52:59,03,09,1, 11.8,1,1, 8.598, 10582.904, 313.357, 52780.525 23/05/30,18:52:59,04,09,1, 11.8,1,1, 8.598, 10582.934, 313.359, 52780.584 23/05/30,18:52:59,05,09,1, 11.8,1,1, 8.598, 10582.893, 313.341, 52780.575 23/05/30,18:52:59,06,09,1, 11.8,1,1, 8.598, 10582.911, 313.353, 52780.573 23/05/30,18:52:59,07,09,1, 11.8,1,1, 8.598, 10582.894, 313.352, 52780.612 23/05/30,18:52:59,08,09,1, 11.8,1,1, 8.598, 10582.870, 313.369, 52780.569 23/05/30,18:52:59,09,09,1, 11.8,1,1, 8.598, 10582.864, 313.348, 52780.574 23/05/30,18:52:59,10,09,1, 11.8,1,1, 8.598, 10582.910, 313.364, 52780.584 23/05/30,18:52:59,11,09,1, 11.8,1,1, 8.598, 10582.910, 313.356, 52780.609 23/05/30,18:52:59,12,09,1, 11.8,1,1, 8.598, 10582.898, 313.358, 52780.521 23/05/30,18:52:59,13,09,1, 11.8,1,1, 8.598, 10582.892, 313.356, 52780.591 23/05/30,18:52:59,14,09,1, 11.8,1,1, 8.598, 10582.908, 313.366, 52780.582 23/05/30,18:52:59,15,09,1, 11.8,1,1, 8.598, 10582.918, 313.379, 52780.541 23/05/30,18:52:59,16,09,1, 11.8,1,1, 8.598, 10582.899, 313.364, 52780.563 23/05/30,18:52:59,17,09,1, 11.8,1,1, 8.598, 10582.911, 313.341, 52780.545 23/05/30,18:52:59,18,09,1, 11.8,1,1, 8.598, 10582.901, 313.355, 52780.549 23/05/30,18:52:59,19,09,1, 11.8,1,1, 8.598, 10582.890, 313.358, 52780.570 23/05/30,18:53:00,00,09,1, 11.9,1,1, 8.597, 10582.886, 313.358, 52780.570 23/05/30,18:53:00,01,09,1, 11.9,1,1, 8.597, 10582.901, 313.336, 52780.541 23/05/30,18:53:00,02,09,1, 11.9,1,1, 8.597, 10582.883, 313.280, 52780.537 23/05/30,18:53:00,03,09,1, 11.9,1,1, 8.597, 10582.826, 313.410, 52780.708 23/05/30,18:53:00,04,09,1, 11.9,1,1, 8.597, 10582.849, 313.340, 52780.638 23/05/30,18:53:00,05,09,1, 11.9,1,1, 8.597, 10582.914, 313.364, 52780.534 23/05/30,18:53:00,06,09,1, 11.9,1,1, 8.597, 10582.885, 313.368, 52780.519 23/05/30,18:53:00,07,09,1, 11.9,1,1, 8.597, 10582.872, 313.296, 52780.518 23/05/30,18:53:00,08,09,1, 11.9,1,1, 8.597, 10582.892, 313.427, 52780.567 23/05/30,18:53:00,09,09,1, 11.9,1,1, 8.597, 10582.844, 313.302, 52780.498 23/05/30,18:53:00,10,09,1, 11.9,1,1, 8.597, 10582.913, 313.371, 52780.737 23/05/30,18:53:00,11,09,1, 11.9,1,1, 8.597, 10582.881, 313.351, 52780.433 23/05/30,18:53:00,12,09,1, 11.9,1,1, 8.597, 10582.844, 313.308, 52780.463 23/05/30,18:53:00,13,09,1, 11.9,1,1, 8.597, 10582.865, 313.434, 52780.526 23/05/30,18:53:00,14,09,1, 11.9,1,1, 8.597, 10582.861, 313.290, 52780.498 23/05/30,18:53:00,15,09,1, 11.9,1,1, 8.597, 10582.888, 313.377, 52780.522 23/05/30,18:53:00,16,09,1, 11.9,1,1, 8.597, 10582.860, 313.330, 52780.451 23/05/30,18:53:00,17,09,1, 11.9,1,1, 8.597, 10582.890, 313.316, 52780.530 23/05/30,18:53:00,18,09,1, 11.9,1,1, 8.597, 10582.881, 313.398, 52780.565 23/05/30,18:53:00,19,09,1, 11.9,1,1, 8.597, 10582.856, 313.289, 52780.475 23/05/30,18:53:01,00,09,1, 11.9,1,1, 8.595, 10582.852, 313.289, 52780.475 23/05/30,18:53:01,01,09,1, 11.9,1,1, 8.595, 10582.856, 313.316, 52780.470 23/05/30,18:53:01,02,09,1, 11.9,1,1, 8.595, 10582.902, 313.348, 52780.534 23/05/30,18:53:01,03,09,1, 11.9,1,1, 8.595, 10582.877, 313.375, 52780.540 23/05/30,18:53:01,04,09,1, 11.9,1,1, 8.595, 10582.843, 313.307, 52780.474 23/05/30,18:53:01,05,09,1, 11.9,1,1, 8.595, 10582.898, 313.420, 52780.528 23/05/30,18:53:01,06,09,1, 11.9,1,1, 8.595, 10582.845, 313.315, 52780.513 23/05/30,18:53:01,07,09,1, 11.9,1,1, 8.595, 10582.883, 313.365, 52780.559 23/05/30,18:53:01,08,09,1, 11.9,1,1, 8.595, 10582.860, 313.365, 52780.516 23/05/30,18:53:01,09,09,1, 11.9,1,1, 8.595, 10582.867, 313.289, 52780.505 23/05/30,18:53:01,10,09,1, 11.9,1,1, 8.595, 10582.871, 313.384, 52780.507 23/05/30,18:53:01,11,09,1, 11.9,1,1, 8.595, 10582.843, 313.286, 52780.448 23/05/30,18:53:01,12,09,1, 11.9,1,1, 8.595, 10582.897, 313.362, 52780.564 23/05/30,18:53:01,13,09,1, 11.9,1,1, 8.595, 10582.840, 313.323, 52780.487 23/05/30,18:53:01,14,09,1, 11.9,1,1, 8.595, 10582.835, 313.339, 52780.536 23/05/30,18:53:01,15,09,1, 11.9,1,1, 8.595, 10582.855, 313.381, 52780.563 23/05/30,18:53:01,16,09,1, 11.9,1,1, 8.595, 10582.828, 313.291, 52780.482 23/05/30,18:53:01,17,09,1, 11.9,1,1, 8.595, 10582.879, 313.402, 52780.581 23/05/30,18:53:01,18,09,1, 11.9,1,1, 8.595, 10582.853, 313.327, 52780.491 23/05/30,18:53:01,19,09,1, 11.9,1,1, 8.595, 10582.844, 313.353, 52780.503 23/05/30,18:53:02,00,08,1, 11.9,1,1, 8.597, 10582.844, 313.353, 52780.503 23/05/30,18:53:02,01,08,1, 11.9,1,1, 8.597, 10582.826, 313.321, 52780.499 23/05/30,18:53:02,02,08,1, 11.9,1,1, 8.597, 10582.855, 313.396, 52780.548 23/05/30,18:53:02,03,08,1, 11.9,1,1, 8.597, 10582.816, 313.312, 52780.484 23/05/30,18:53:02,04,08,1, 11.9,1,1, 8.597, 10582.855, 313.422, 52780.540 23/05/30,18:53:02,05,08,1, 11.9,1,1, 8.597, 10582.844, 313.359, 52780.513 23/05/30,18:53:02,06,08,1, 11.9,1,1, 8.597, 10582.833, 313.334, 52780.519 23/05/30,18:53:02,07,08,1, 11.9,1,1, 8.597, 10582.854, 313.378, 52780.536 23/05/30,18:53:02,08,08,1, 11.9,1,1, 8.597, 10582.825, 313.295, 52780.502 23/05/30,18:53:02,09,08,1, 11.9,1,1, 8.597, 10582.845, 313.395, 52780.567 23/05/30,18:53:02,10,08,1, 11.9,1,1, 8.597, 10582.824, 313.334, 52780.475 23/05/30,18:53:02,11,08,1, 11.9,1,1, 8.597, 10582.842, 313.343, 52780.542 23/05/30,18:53:02,12,08,1, 11.9,1,1, 8.597, 10582.828, 313.379, 52780.554 23/05/30,18:53:02,13,08,1, 11.9,1,1, 8.597, 10582.810, 313.308, 52780.439 23/05/30,18:53:02,14,08,1, 11.9,1,1, 8.597, 10582.857, 313.417, 52780.549 23/05/30,18:53:02,15,08,1, 11.9,1,1, 8.597, 10582.827, 313.296, 52780.468 23/05/30,18:53:02,16,08,1, 11.9,1,1, 8.597, 10582.854, 313.356, 52780.525 23/05/30,18:53:02,17,08,1, 11.9,1,1, 8.597, 10582.841, 313.373, 52780.515 23/05/30,18:53:02,18,08,1, 11.9,1,1, 8.597, 10582.815, 313.314, 52780.440 23/05/30,18:53:02,19,08,1, 11.9,1,1, 8.597, 10582.872, 313.415, 52780.577 23/05/30,18:53:03,00,09,1, 11.9,1,1, 8.599, 10582.869, 313.415, 52780.577 23/05/30,18:53:03,01,09,1, 11.9,1,1, 8.599, 10582.840, 313.385, 52780.533 23/05/30,18:53:03,02,09,1, 11.9,1,1, 8.599, 10582.834, 313.367, 52780.504 23/05/30,18:53:03,03,09,1, 11.9,1,1, 8.599, 10582.848, 313.354, 52780.520 23/05/30,18:53:03,04,09,1, 11.9,1,1, 8.599, 10582.836, 313.409, 52780.559 23/05/30,18:53:03,05,09,1, 11.9,1,1, 8.599, 10582.811, 313.311, 52780.491 23/05/30,18:53:03,06,09,1, 11.9,1,1, 8.599, 10582.815, 313.397, 52780.517 23/05/30,18:53:03,07,09,1, 11.9,1,1, 8.599, 10582.815, 313.341, 52780.450 23/05/30,18:53:03,08,09,1, 11.9,1,1, 8.599, 10582.842, 313.344, 52780.548 23/05/30,18:53:03,09,09,1, 11.9,1,1, 8.599, 10582.839, 313.394, 52780.517 23/05/30,18:53:03,10,09,1, 11.9,1,1, 8.599, 10582.807, 313.311, 52780.486 23/05/30,18:53:03,11,09,1, 11.9,1,1, 8.599, 10582.837, 313.412, 52780.560 23/05/30,18:53:03,12,09,1, 11.9,1,1, 8.599, 10582.793, 313.345, 52780.478 23/05/30,18:53:03,13,09,1, 11.9,1,1, 8.599, 10582.832, 313.367, 52780.496 23/05/30,18:53:03,14,09,1, 11.9,1,1, 8.599, 10582.828, 313.356, 52780.533 23/05/30,18:53:03,15,09,1, 11.9,1,1, 8.599, 10582.811, 313.302, 52780.474 23/05/30,18:53:03,16,09,1, 11.9,1,1, 8.599, 10582.845, 313.417, 52780.574 23/05/30,18:53:03,17,09,1, 11.9,1,1, 8.599, 10582.799, 313.305, 52780.487 23/05/30,18:53:03,18,09,1, 11.9,1,1, 8.599, 10582.824, 313.387, 52780.502 23/05/30,18:53:03,19,09,1, 11.9,1,1, 8.599, 10582.829, 313.375, 52780.521 23/05/30,18:53:04,00,09,1, 11.9,1,1, 8.593, 10582.827, 313.375, 52780.521 23/05/30,18:53:04,01,09,1, 11.9,1,1, 8.593, 10582.806, 313.412, 52780.532 23/05/30,18:53:04,02,09,1, 11.9,1,1, 8.593, 10582.816, 313.316, 52780.511 23/05/30,18:53:04,03,09,1, 11.9,1,1, 8.593, 10582.833, 313.374, 52780.567 23/05/30,18:53:04,04,09,1, 11.9,1,1, 8.593, 10582.802, 313.338, 52780.490 23/05/30,18:53:04,05,09,1, 11.9,1,1, 8.593, 10582.815, 313.313, 52780.511 23/05/30,18:53:04,06,09,1, 11.9,1,1, 8.593, 10582.802, 313.389, 52780.498 23/05/30,18:53:04,07,09,1, 11.9,1,1, 8.593, 10582.788, 313.302, 52780.472 23/05/30,18:53:04,08,09,1, 11.9,1,1, 8.593, 10582.805, 313.408, 52780.558 23/05/30,18:53:04,09,09,1, 11.9,1,1, 8.593, 10582.798, 313.301, 52780.487 23/05/30,18:53:04,10,09,1, 11.9,1,1, 8.593, 10582.820, 313.339, 52780.504 23/05/30,18:53:04,11,09,1, 11.9,1,1, 8.593, 10582.800, 313.378, 52780.491 23/05/30,18:53:04,12,09,1, 11.9,1,1, 8.593, 10582.779, 313.292, 52780.457 23/05/30,18:53:04,13,09,1, 11.9,1,1, 8.593, 10582.805, 313.383, 52780.538 23/05/30,18:53:04,14,09,1, 11.9,1,1, 8.593, 10582.790, 313.303, 52780.466 23/05/30,18:53:04,15,09,1, 11.9,1,1, 8.593, 10582.817, 313.360, 52780.523 23/05/30,18:53:04,16,09,1, 11.9,1,1, 8.593, 10582.807, 313.359, 52780.515 23/05/30,18:53:04,17,09,1, 11.9,1,1, 8.593, 10582.795, 313.320, 52780.503 23/05/30,18:53:04,18,09,1, 11.9,1,1, 8.593, 10582.803, 313.411, 52780.588 23/05/30,18:53:04,19,09,1, 11.9,1,1, 8.593, 10582.795, 313.295, 52780.506 23/05/30,18:53:05,00,09,1, 11.9,1,1, 8.597, 10582.794, 313.295, 52780.506 23/05/30,18:53:05,01,09,1, 11.9,1,1, 8.597, 10582.776, 313.321, 52780.420 23/05/30,18:53:05,02,09,1, 11.9,1,1, 8.597, 10582.804, 313.312, 52780.491 23/05/30,18:53:05,03,09,1, 11.9,1,1, 8.597, 10582.804, 313.368, 52780.505 23/05/30,18:53:05,04,09,1, 11.9,1,1, 8.597, 10582.782, 313.295, 52780.492 23/05/30,18:53:05,05,09,1, 11.9,1,1, 8.597, 10582.795, 313.382, 52780.525 23/05/30,18:53:05,06,09,1, 11.9,1,1, 8.597, 10582.788, 313.325, 52780.466 23/05/30,18:53:05,07,09,1, 11.9,1,1, 8.597, 10582.802, 313.350, 52780.511 23/05/30,18:53:05,08,09,1, 11.9,1,1, 8.597, 10582.790, 313.392, 52780.477 23/05/30,18:53:05,09,09,1, 11.9,1,1, 8.597, 10582.784, 313.307, 52780.465 23/05/30,18:53:05,10,09,1, 11.9,1,1, 8.597, 10582.815, 313.423, 52780.531 23/05/30,18:53:05,11,09,1, 11.9,1,1, 8.597, 10582.780, 313.305, 52780.487 23/05/30,18:53:05,12,09,1, 11.9,1,1, 8.597, 10582.842, 313.369, 52780.541 23/05/30,18:53:05,13,09,1, 11.9,1,1, 8.597, 10582.794, 313.381, 52780.514 23/05/30,18:53:05,14,09,1, 11.9,1,1, 8.597, 10582.808, 313.314, 52780.489 23/05/30,18:53:05,15,09,1, 11.9,1,1, 8.597, 10582.820, 313.401, 52780.496 23/05/30,18:53:05,16,09,1, 11.9,1,1, 8.597, 10582.790, 313.285, 52780.479 23/05/30,18:53:05,17,09,1, 11.9,1,1, 8.597, 10582.809, 313.370, 52780.514 23/05/30,18:53:05,18,09,1, 11.9,1,1, 8.597, 10582.773, 313.345, 52780.458 23/05/30,18:53:05,19,09,1, 11.9,1,1, 8.597, 10582.787, 313.297, 52780.450 23/05/30,18:53:06,00,08,1, 11.9,1,1, 8.594, 10582.786, 313.297, 52780.450 23/05/30,18:53:06,01,08,1, 11.9,1,1, 8.594, 10582.762, 313.301, 52780.398 23/05/30,18:53:06,02,08,1, 11.9,1,1, 8.594, 10582.815, 313.350, 52780.529 23/05/30,18:53:06,03,08,1, 11.9,1,1, 8.594, 10582.760, 313.326, 52780.508 23/05/30,18:53:06,04,08,1, 11.9,1,1, 8.594, 10582.779, 313.318, 52780.506 23/05/30,18:53:06,05,08,1, 11.9,1,1, 8.594, 10582.802, 313.357, 52780.499 23/05/30,18:53:06,06,08,1, 11.9,1,1, 8.594, 10582.777, 313.274, 52780.433 23/05/30,18:53:06,07,08,1, 11.9,1,1, 8.594, 10582.822, 313.399, 52780.490 23/05/30,18:53:06,08,08,1, 11.9,1,1, 8.594, 10582.788, 313.313, 52780.436 23/05/30,18:53:06,09,08,1, 11.9,1,1, 8.594, 10582.796, 313.365, 52780.508 23/05/30,18:53:06,10,08,1, 11.9,1,1, 8.594, 10582.780, 313.367, 52780.486 23/05/30,18:53:06,11,08,1, 11.9,1,1, 8.594, 10582.781, 313.292, 52780.464 23/05/30,18:53:06,12,08,1, 11.9,1,1, 8.594, 10582.802, 313.385, 52780.531 23/05/30,18:53:06,13,08,1, 11.9,1,1, 8.594, 10582.773, 313.272, 52780.463 23/05/30,18:53:06,14,08,1, 11.9,1,1, 8.594, 10582.798, 313.362, 52780.501 23/05/30,18:53:06,15,08,1, 11.9,1,1, 8.594, 10582.781, 313.348, 52780.476 23/05/30,18:53:06,16,08,1, 11.9,1,1, 8.594, 10582.796, 313.273, 52780.467 23/05/30,18:53:06,17,08,1, 11.9,1,1, 8.594, 10582.790, 313.385, 52780.513 23/05/30,18:53:06,18,08,1, 11.9,1,1, 8.594, 10582.773, 313.277, 52780.430 23/05/30,18:53:06,19,08,1, 11.9,1,1, 8.594, 10582.816, 313.354, 52780.512 23/05/30,18:53:07,00,09,1, 11.9,1,1, 8.596, 10582.811, 313.354, 52780.512 23/05/30,18:53:07,01,09,1, 11.9,1,1, 8.596, 10582.793, 313.317, 52780.515 23/05/30,18:53:07,02,09,1, 11.9,1,1, 8.596, 10582.801, 313.406, 52780.515 23/05/30,18:53:07,03,09,1, 11.9,1,1, 8.596, 10582.760, 313.285, 52780.488 23/05/30,18:53:07,04,09,1, 11.9,1,1, 8.596, 10582.808, 313.382, 52780.508 23/05/30,18:53:07,05,09,1, 11.9,1,1, 8.596, 10582.784, 313.322, 52780.492 23/05/30,18:53:07,06,09,1, 11.9,1,1, 8.596, 10582.795, 313.338, 52780.468 23/05/30,18:53:07,07,09,1, 11.9,1,1, 8.596, 10582.789, 313.386, 52780.499 23/05/30,18:53:07,08,09,1, 11.9,1,1, 8.596, 10582.758, 313.290, 52780.515 23/05/30,18:53:07,09,09,1, 11.9,1,1, 8.596, 10582.799, 313.391, 52780.530 23/05/30,18:53:07,10,09,1, 11.9,1,1, 8.596, 10582.768, 313.327, 52780.467 23/05/30,18:53:07,11,09,1, 11.9,1,1, 8.596, 10582.806, 313.339, 52780.517 23/05/30,18:53:07,12,09,1, 11.9,1,1, 8.596, 10582.791, 313.414, 52780.479 23/05/30,18:53:07,13,09,1, 11.9,1,1, 8.596, 10582.761, 313.303, 52780.433 23/05/30,18:53:07,14,09,1, 11.9,1,1, 8.596, 10582.811, 313.389, 52780.509 23/05/30,18:53:07,15,09,1, 11.9,1,1, 8.596, 10582.772, 313.309, 52780.451 23/05/30,18:53:07,16,09,1, 11.9,1,1, 8.596, 10582.803, 313.369, 52780.522 23/05/30,18:53:07,17,09,1, 11.9,1,1, 8.596, 10582.779, 313.355, 52780.534 23/05/30,18:53:07,18,09,1, 11.9,1,1, 8.596, 10582.759, 313.293, 52780.493 23/05/30,18:53:07,19,09,1, 11.9,1,1, 8.596, 10582.763, 313.384, 52780.580 23/05/30,18:53:08,00,09,1, 11.9,1,1, 8.594, 10582.761, 313.384, 52780.580 23/05/30,18:53:08,01,09,1, 11.9,1,1, 8.594, 10582.786, 313.370, 52780.488 23/05/30,18:53:08,02,09,1, 11.9,1,1, 8.594, 10582.771, 313.334, 52780.529 23/05/30,18:53:08,03,09,1, 11.9,1,1, 8.594, 10582.778, 313.304, 52780.486 23/05/30,18:53:08,04,09,1, 11.9,1,1, 8.594, 10582.794, 313.392, 52780.511 23/05/30,18:53:08,05,09,1, 11.9,1,1, 8.594, 10582.777, 313.284, 52780.480 23/05/30,18:53:08,06,09,1, 11.9,1,1, 8.594, 10582.806, 313.394, 52780.562 23/05/30,18:53:08,07,09,1, 11.9,1,1, 8.594, 10582.748, 313.305, 52780.503 23/05/30,18:53:08,08,09,1, 11.9,1,1, 8.594, 10582.782, 313.318, 52780.532 23/05/30,18:53:08,09,09,1, 11.9,1,1, 8.594, 10582.770, 313.364, 52780.518 23/05/30,18:53:08,10,09,1, 11.9,1,1, 8.594, 10582.758, 313.284, 52780.425 23/05/30,18:53:08,11,09,1, 11.9,1,1, 8.594, 10582.799, 313.376, 52780.556 23/05/30,18:53:08,12,09,1, 11.9,1,1, 8.594, 10582.762, 313.295, 52780.427 23/05/30,18:53:08,13,09,1, 11.9,1,1, 8.594, 10582.767, 313.341, 52780.499 23/05/30,18:53:08,14,09,1, 11.9,1,1, 8.594, 10582.755, 313.363, 52780.489 23/05/30,18:53:08,15,09,1, 11.9,1,1, 8.594, 10582.770, 313.284, 52780.469 23/05/30,18:53:08,16,09,1, 11.9,1,1, 8.594, 10582.782, 313.414, 52780.522 23/05/30,18:53:08,17,09,1, 11.9,1,1, 8.594, 10582.733, 313.296, 52780.425 23/05/30,18:53:08,18,09,1, 11.9,1,1, 8.594, 10582.744, 313.386, 52780.505 23/05/30,18:53:08,19,09,1, 11.9,1,1, 8.594, 10582.775, 313.357, 52780.497 23/05/30,18:53:09,00,08,1, 11.9,1,1, 8.596, 10582.769, 313.357, 52780.497 23/05/30,18:53:09,01,08,1, 11.9,1,1, 8.596, 10582.760, 313.427, 52780.576 23/05/30,18:53:09,02,08,1, 11.9,1,1, 8.596, 10582.741, 313.298, 52780.479 23/05/30,18:53:09,03,08,1, 11.9,1,1, 8.596, 10582.784, 313.390, 52780.573 23/05/30,18:53:09,04,08,1, 11.9,1,1, 8.596, 10582.736, 313.319, 52780.481 23/05/30,18:53:09,05,08,1, 11.9,1,1, 8.596, 10582.758, 313.340, 52780.507 23/05/30,18:53:09,06,08,1, 11.9,1,1, 8.596, 10582.762, 313.397, 52780.542 23/05/30,18:53:09,07,08,1, 11.9,1,1, 8.596, 10582.726, 313.298, 52780.491 23/05/30,18:53:09,08,08,1, 11.9,1,1, 8.596, 10582.758, 313.426, 52780.535 23/05/30,18:53:09,09,08,1, 11.9,1,1, 8.596, 10582.762, 313.331, 52780.455 23/05/30,18:53:09,10,08,1, 11.9,1,1, 8.596, 10582.751, 313.352, 52780.525 23/05/30,18:53:09,11,08,1, 11.9,1,1, 8.596, 10582.766, 313.360, 52780.522 23/05/30,18:53:09,12,08,1, 11.9,1,1, 8.596, 10582.754, 313.312, 52780.443 23/05/30,18:53:09,13,08,1, 11.9,1,1, 8.596, 10582.760, 313.395, 52780.545 23/05/30,18:53:09,14,08,1, 11.9,1,1, 8.596, 10582.742, 313.324, 52780.442 23/05/30,18:53:09,15,08,1, 11.9,1,1, 8.596, 10582.766, 313.385, 52780.523 23/05/30,18:53:09,16,08,1, 11.9,1,1, 8.596, 10582.745, 313.379, 52780.478 23/05/30,18:53:09,17,08,1, 11.9,1,1, 8.596, 10582.751, 313.327, 52780.461 23/05/30,18:53:09,18,08,1, 11.9,1,1, 8.596, 10582.774, 313.387, 52780.241 23/05/30,18:53:09,19,08,1, 11.9,1,1, 8.596, 10582.726, 313.309, 52780.344 23/05/30,18:53:10,00,09,1, 11.9,1,1, 8.593, 10582.719, 313.309, 52780.344 23/05/30,18:53:10,01,09,1, 11.9,1,1, 8.593, 10582.727, 313.365, 52780.435 23/05/30,18:53:10,02,09,1, 11.9,1,1, 8.593, 10582.753, 313.352, 52780.452 23/05/30,18:53:10,03,09,1, 11.9,1,1, 8.593, 10582.760, 313.385, 52780.494 23/05/30,18:53:10,04,09,1, 11.9,1,1, 8.593, 10582.722, 313.308, 52780.428 23/05/30,18:53:10,05,09,1, 11.9,1,1, 8.593, 10582.742, 313.401, 52780.489 23/05/30,18:53:10,06,09,1, 11.9,1,1, 8.593, 10582.700, 313.343, 52780.464 23/05/30,18:53:10,07,09,1, 11.9,1,1, 8.593, 10582.755, 313.352, 52780.472 23/05/30,18:53:10,08,09,1, 11.9,1,1, 8.593, 10582.716, 313.403, 52780.536 23/05/30,18:53:10,09,09,1, 11.9,1,1, 8.593, 10582.701, 313.315, 52780.438 23/05/30,18:53:10,10,09,1, 11.9,1,1, 8.593, 10582.735, 313.434, 52780.535 23/05/30,18:53:10,11,09,1, 11.9,1,1, 8.593, 10582.734, 313.336, 52780.437 23/05/30,18:53:10,12,09,1, 11.9,1,1, 8.593, 10582.730, 313.386, 52780.527 23/05/30,18:53:10,13,09,1, 11.9,1,1, 8.593, 10582.714, 313.403, 52780.473 23/05/30,18:53:10,14,09,1, 11.9,1,1, 8.593, 10582.731, 313.326, 52780.467 23/05/30,18:53:10,15,09,1, 11.9,1,1, 8.593, 10582.760, 313.429, 52780.526 23/05/30,18:53:10,16,09,1, 11.9,1,1, 8.593, 10582.718, 313.309, 52780.426 23/05/30,18:53:10,17,09,1, 11.9,1,1, 8.593, 10582.729, 313.423, 52780.524 23/05/30,18:53:10,18,09,1, 11.9,1,1, 8.593, 10582.696, 313.367, 52780.451 23/05/30,18:53:10,19,09,1, 11.9,1,1, 8.593, 10582.702, 313.360, 52780.477 23/05/30,18:53:11,00,09,1, 11.9,1,1, 8.593, 10582.694, 313.360, 52780.477 23/05/30,18:53:11,01,09,1, 11.9,1,1, 8.593, 10582.720, 313.336, 52780.432 23/05/30,18:53:11,02,09,1, 11.9,1,1, 8.593, 10582.736, 313.428, 52780.478 23/05/30,18:53:11,03,09,1, 11.9,1,1, 8.593, 10582.716, 313.321, 52780.409 23/05/30,18:53:11,04,09,1, 11.9,1,1, 8.593, 10582.741, 313.387, 52780.502 23/05/30,18:53:11,05,09,1, 11.9,1,1, 8.593, 10582.703, 313.417, 52780.496 23/05/30,18:53:11,06,09,1, 11.9,1,1, 8.593, 10582.730, 313.317, 52780.450 23/05/30,18:53:11,07,09,1, 11.9,1,1, 8.593, 10582.733, 313.418, 52780.490 23/05/30,18:53:11,08,09,1, 11.9,1,1, 8.593, 10582.720, 313.329, 52780.454 23/05/30,18:53:11,09,09,1, 11.9,1,1, 8.593, 10582.738, 313.409, 52780.536 23/05/30,18:53:11,10,09,1, 11.9,1,1, 8.593, 10582.711, 313.407, 52780.495 23/05/30,18:53:11,11,09,1, 11.9,1,1, 8.593, 10582.724, 313.351, 52780.489 23/05/30,18:53:11,12,09,1, 11.9,1,1, 8.593, 10582.737, 313.427, 52780.529 23/05/30,18:53:11,13,09,1, 11.9,1,1, 8.593, 10582.691, 313.341, 52780.428 23/05/30,18:53:11,14,09,1, 11.9,1,1, 8.593, 10582.761, 313.404, 52780.524 23/05/30,18:53:11,15,09,1, 11.9,1,1, 8.593, 10582.695, 313.363, 52780.468 23/05/30,18:53:11,16,09,1, 11.9,1,1, 8.593, 10582.714, 313.377, 52780.472 23/05/30,18:53:11,17,09,1, 11.9,1,1, 8.593, 10582.728, 313.396, 52780.489 23/05/30,18:53:11,18,09,1, 11.9,1,1, 8.593, 10582.724, 313.336, 52780.443 23/05/30,18:53:11,19,09,1, 11.9,1,1, 8.593, 10582.738, 313.398, 52780.509 23/05/30,18:53:12,00,09,1, 11.8,1,1, 8.598, 10582.736, 313.398, 52780.509 23/05/30,18:53:12,01,09,1, 11.8,1,1, 8.598, 10582.732, 313.391, 52780.474 23/05/30,18:53:12,02,09,1, 11.8,1,1, 8.598, 10582.716, 313.401, 52780.434 23/05/30,18:53:12,03,09,1, 11.8,1,1, 8.598, 10582.706, 313.345, 52780.456 23/05/30,18:53:12,04,09,1, 11.8,1,1, 8.598, 10582.733, 313.428, 52780.532 23/05/30,18:53:12,05,09,1, 11.8,1,1, 8.598, 10582.716, 313.333, 52780.448 23/05/30,18:53:12,06,09,1, 11.8,1,1, 8.598, 10582.731, 313.407, 52780.514 23/05/30,18:53:12,07,09,1, 11.8,1,1, 8.598, 10582.726, 313.381, 52780.450 23/05/30,18:53:12,08,09,1, 11.8,1,1, 8.598, 10582.702, 313.357, 52780.438 23/05/30,18:53:12,09,09,1, 11.8,1,1, 8.598, 10582.723, 313.420, 52780.486 23/05/30,18:53:12,10,09,1, 11.8,1,1, 8.598, 10582.700, 313.341, 52780.428 23/05/30,18:53:12,11,09,1, 11.8,1,1, 8.598, 10582.740, 313.433, 52780.480 23/05/30,18:53:12,12,09,1, 11.8,1,1, 8.598, 10582.715, 313.382, 52780.467 23/05/30,18:53:12,13,09,1, 11.8,1,1, 8.598, 10582.719, 313.360, 52780.502 23/05/30,18:53:12,14,09,1, 11.8,1,1, 8.598, 10582.703, 313.420, 52780.486 23/05/30,18:53:12,15,09,1, 11.8,1,1, 8.598, 10582.713, 313.315, 52780.447 23/05/30,18:53:12,16,09,1, 11.8,1,1, 8.598, 10582.725, 313.430, 52780.519 23/05/30,18:53:12,17,09,1, 11.8,1,1, 8.598, 10582.706, 313.320, 52780.400 23/05/30,18:53:12,18,09,1, 11.8,1,1, 8.598, 10582.705, 313.400, 52780.465 23/05/30,18:53:12,19,09,1, 11.8,1,1, 8.598, 10582.715, 313.392, 52780.482 23/05/30,18:53:13,00,09,1, 11.9,1,1, 8.595, 10582.711, 313.392, 52780.482 23/05/30,18:53:13,01,09,1, 11.9,1,1, 8.595, 10582.733, 313.445, 52780.471 23/05/30,18:53:13,02,09,1, 11.9,1,1, 8.595, 10582.700, 313.332, 52780.447 23/05/30,18:53:13,03,09,1, 11.9,1,1, 8.595, 10582.729, 313.411, 52780.500 23/05/30,18:53:13,04,09,1, 11.9,1,1, 8.595, 10582.690, 313.388, 52780.468 23/05/30,18:53:13,05,09,1, 11.9,1,1, 8.595, 10582.719, 313.358, 52780.441 23/05/30,18:53:13,06,09,1, 11.9,1,1, 8.595, 10582.707, 313.455, 52780.521 23/05/30,18:53:13,07,09,1, 11.9,1,1, 8.595, 10582.702, 313.347, 52780.404 23/05/30,18:53:13,08,09,1, 11.9,1,1, 8.595, 10582.697, 313.418, 52780.506 23/05/30,18:53:13,09,09,1, 11.9,1,1, 8.595, 10582.682, 313.395, 52780.473 23/05/30,18:53:13,10,09,1, 11.9,1,1, 8.595, 10582.718, 313.394, 52780.709 23/05/30,18:53:13,11,09,1, 11.9,1,1, 8.595, 10582.719, 313.423, 52780.464 23/05/30,18:53:13,12,09,1, 11.9,1,1, 8.595, 10582.698, 313.322, 52780.421 23/05/30,18:53:13,13,09,1, 11.9,1,1, 8.595, 10582.713, 313.425, 52780.500 23/05/30,18:53:13,14,09,1, 11.9,1,1, 8.595, 10582.688, 313.340, 52780.431 23/05/30,18:53:13,15,09,1, 11.9,1,1, 8.595, 10582.699, 313.406, 52780.499 23/05/30,18:53:13,16,09,1, 11.9,1,1, 8.595, 10582.681, 313.409, 52780.487 23/05/30,18:53:13,17,09,1, 11.9,1,1, 8.595, 10582.700, 313.350, 52780.453 23/05/30,18:53:13,18,09,1, 11.9,1,1, 8.595, 10582.727, 313.441, 52780.519 23/05/30,18:53:13,19,09,1, 11.9,1,1, 8.595, 10582.693, 313.354, 52780.456 23/05/30,18:53:14,00,09,1, 11.9,1,1, 8.595, 10582.685, 313.354, 52780.456 23/05/30,18:53:14,01,09,1, 11.9,1,1, 8.595, 10582.692, 313.413, 52780.480 23/05/30,18:53:14,02,09,1, 11.9,1,1, 8.595, 10582.690, 313.355, 52780.466 23/05/30,18:53:14,03,09,1, 11.9,1,1, 8.595, 10582.693, 313.442, 52780.505 23/05/30,18:53:14,04,09,1, 11.9,1,1, 8.595, 10582.671, 313.349, 52780.427 23/05/30,18:53:14,05,09,1, 11.9,1,1, 8.595, 10582.735, 313.434, 52780.536 23/05/30,18:53:14,06,09,1, 11.9,1,1, 8.595, 10582.691, 313.387, 52780.454 23/05/30,18:53:14,07,09,1, 11.9,1,1, 8.595, 10582.702, 313.387, 52780.452 23/05/30,18:53:14,08,09,1, 11.9,1,1, 8.595, 10582.710, 313.430, 52780.512 23/05/30,18:53:14,09,09,1, 11.9,1,1, 8.595, 10582.674, 313.332, 52780.451 23/05/30,18:53:14,10,09,1, 11.9,1,1, 8.595, 10582.713, 313.435, 52780.537 23/05/30,18:53:14,11,09,1, 11.9,1,1, 8.595, 10582.683, 313.365, 52780.415 23/05/30,18:53:14,12,09,1, 11.9,1,1, 8.595, 10582.684, 313.424, 52780.661 23/05/30,18:53:14,13,09,1, 11.9,1,1, 8.595, 10582.697, 313.430, 52780.529 23/05/30,18:53:14,14,09,1, 11.9,1,1, 8.595, 10582.691, 313.354, 52780.474 23/05/30,18:53:14,15,09,1, 11.9,1,1, 8.595, 10582.707, 313.451, 52780.534 23/05/30,18:53:14,16,09,1, 11.9,1,1, 8.595, 10582.678, 313.333, 52780.412 23/05/30,18:53:14,17,09,1, 11.9,1,1, 8.595, 10582.690, 313.406, 52780.510 23/05/30,18:53:14,18,09,1, 11.9,1,1, 8.595, 10582.665, 313.404, 52780.449 23/05/30,18:53:14,19,09,1, 11.9,1,1, 8.595, 10582.673, 313.376, 52780.440 23/05/30,18:53:15,00,09,1, 11.9,1,1, 8.594, 10582.669, 313.376, 52780.440 23/05/30,18:53:15,01,09,1, 11.9,1,1, 8.594, 10582.652, 313.362, 52780.439 23/05/30,18:53:15,02,09,1, 11.9,1,1, 8.594, 10582.679, 313.447, 52780.543 23/05/30,18:53:15,03,09,1, 11.9,1,1, 8.594, 10582.680, 313.400, 52780.439 23/05/30,18:53:15,04,09,1, 11.9,1,1, 8.594, 10582.690, 313.425, 52780.440 23/05/30,18:53:15,05,09,1, 11.9,1,1, 8.594, 10582.665, 313.450, 52780.450 23/05/30,18:53:15,06,09,1, 11.9,1,1, 8.594, 10582.667, 313.371, 52780.430 23/05/30,18:53:15,07,09,1, 11.9,1,1, 8.594, 10582.670, 313.469, 52780.479 23/05/30,18:53:15,08,09,1, 11.9,1,1, 8.594, 10582.659, 313.372, 52780.427 23/05/30,18:53:15,09,09,1, 11.9,1,1, 8.594, 10582.670, 313.407, 52780.489 23/05/30,18:53:15,10,09,1, 11.9,1,1, 8.594, 10582.640, 313.412, 52780.444 23/05/30,18:53:15,11,09,1, 11.9,1,1, 8.594, 10582.658, 313.374, 52780.406 23/05/30,18:53:15,12,09,1, 11.9,1,1, 8.594, 10582.656, 313.468, 52780.476 23/05/30,18:53:15,13,09,1, 11.9,1,1, 8.594, 10582.632, 313.363, 52780.413 23/05/30,18:53:15,14,09,1, 11.9,1,1, 8.594, 10582.678, 313.427, 52780.503 23/05/30,18:53:15,15,09,1, 11.9,1,1, 8.594, 10582.632, 313.390, 52780.427 23/05/30,18:53:15,16,09,1, 11.9,1,1, 8.594, 10582.670, 313.368, 52780.449 23/05/30,18:53:15,17,09,1, 11.9,1,1, 8.594, 10582.663, 313.452, 52780.520 23/05/30,18:53:15,18,09,1, 11.9,1,1, 8.594, 10582.635, 313.355, 52780.441 23/05/30,18:53:15,19,09,1, 11.9,1,1, 8.594, 10582.680, 313.436, 52780.493 23/05/30,18:53:16,00,09,1, 11.9,1,1, 8.593, 10582.677, 313.436, 52780.493 23/05/30,18:53:16,01,09,1, 11.9,1,1, 8.593, 10582.689, 313.401, 52780.479 23/05/30,18:53:16,02,09,1, 11.9,1,1, 8.593, 10582.644, 313.459, 52780.452 23/05/30,18:53:16,03,09,1, 11.9,1,1, 8.593, 10582.657, 313.335, 52780.431 23/05/30,18:53:16,04,09,1, 11.9,1,1, 8.593, 10582.660, 313.460, 52780.517 23/05/30,18:53:16,05,09,1, 11.9,1,1, 8.593, 10582.647, 313.367, 52780.425 23/05/30,18:53:16,06,09,1, 11.9,1,1, 8.593, 10582.653, 313.399, 52780.486 23/05/30,18:53:16,07,09,1, 11.9,1,1, 8.593, 10582.670, 313.400, 52780.479 23/05/30,18:53:16,08,09,1, 11.9,1,1, 8.593, 10582.663, 313.357, 52780.448 23/05/30,18:53:16,09,09,1, 11.9,1,1, 8.593, 10582.701, 313.460, 52780.507 23/05/30,18:53:16,10,09,1, 11.9,1,1, 8.593, 10582.662, 313.376, 52780.440 23/05/30,18:53:16,11,09,1, 11.9,1,1, 8.593, 10582.683, 313.418, 52780.449 23/05/30,18:53:16,12,09,1, 11.9,1,1, 8.593, 10582.640, 313.401, 52780.479 23/05/30,18:53:16,13,09,1, 11.9,1,1, 8.593, 10582.669, 313.386, 52780.500 23/05/30,18:53:16,14,09,1, 11.9,1,1, 8.593, 10582.663, 313.466, 52780.541 23/05/30,18:53:16,15,09,1, 11.9,1,1, 8.593, 10582.641, 313.370, 52780.432 23/05/30,18:53:16,16,09,1, 11.9,1,1, 8.593, 10582.677, 313.466, 52780.488 23/05/30,18:53:16,17,09,1, 11.9,1,1, 8.593, 10582.653, 313.400, 52780.438 23/05/30,18:53:16,18,09,1, 11.9,1,1, 8.593, 10582.672, 313.421, 52780.497 23/05/30,18:53:16,19,09,1, 11.9,1,1, 8.593, 10582.684, 313.428, 52780.505 23/05/30,18:53:17,00,09,1, 11.9,1,1, 8.594, 10582.677, 313.428, 52780.505 23/05/30,18:53:17,01,09,1, 11.9,1,1, 8.594, 10582.650, 313.463, 52780.519 23/05/30,18:53:17,02,09,1, 11.9,1,1, 8.594, 10582.635, 313.364, 52780.437 23/05/30,18:53:17,03,09,1, 11.9,1,1, 8.594, 10582.642, 313.424, 52780.480 23/05/30,18:53:17,04,09,1, 11.9,1,1, 8.594, 10582.644, 313.414, 52780.494 23/05/30,18:53:17,05,09,1, 11.9,1,1, 8.594, 10582.648, 313.365, 52780.472 23/05/30,18:53:17,06,09,1, 11.9,1,1, 8.594, 10582.622, 313.461, 52780.457 23/05/30,18:53:17,07,09,1, 11.9,1,1, 8.594, 10582.656, 313.343, 52780.338 23/05/30,18:53:17,08,09,1, 11.9,1,1, 8.594, 10582.657, 313.442, 52780.447 23/05/30,18:53:17,09,09,1, 11.9,1,1, 8.594, 10582.625, 313.397, 52780.415 23/05/30,18:53:17,10,09,1, 11.9,1,1, 8.594, 10582.647, 313.380, 52780.469 23/05/30,18:53:17,11,09,1, 11.9,1,1, 8.594, 10582.695, 313.444, 52780.479 23/05/30,18:53:17,12,09,1, 11.9,1,1, 8.594, 10582.645, 313.381, 52780.401 23/05/30,18:53:17,13,09,1, 11.9,1,1, 8.594, 10582.662, 313.479, 52780.493 23/05/30,18:53:17,14,09,1, 11.9,1,1, 8.594, 10582.642, 313.406, 52780.476 23/05/30,18:53:17,15,09,1, 11.9,1,1, 8.594, 10582.662, 313.427, 52780.474 23/05/30,18:53:17,16,09,1, 11.9,1,1, 8.594, 10582.653, 313.459, 52780.459 23/05/30,18:53:17,17,09,1, 11.9,1,1, 8.594, 10582.655, 313.368, 52780.467 23/05/30,18:53:17,18,09,1, 11.9,1,1, 8.594, 10582.652, 313.473, 52780.508 23/05/30,18:53:17,19,09,1, 11.9,1,1, 8.594, 10582.616, 313.396, 52780.586 23/05/30,18:53:18,00,08,1, 11.9,1,1, 8.595, 10582.610, 313.396, 52780.586 23/05/30,18:53:18,01,08,1, 11.9,1,1, 8.595, 10582.645, 313.441, 52780.425 23/05/30,18:53:18,02,08,1, 11.9,1,1, 8.595, 10582.617, 313.380, 52780.419 23/05/30,18:53:18,03,08,1, 11.9,1,1, 8.595, 10582.623, 313.486, 52780.539 23/05/30,18:53:18,04,08,1, 11.9,1,1, 8.595, 10582.621, 313.366, 52780.425 23/05/30,18:53:18,05,08,1, 11.9,1,1, 8.595, 10582.622, 313.460, 52780.498 23/05/30,18:53:18,06,08,1, 11.9,1,1, 8.595, 10582.607, 313.422, 52780.462 23/05/30,18:53:18,07,08,1, 11.9,1,1, 8.595, 10582.639, 313.385, 52780.454 23/05/30,18:53:18,08,08,1, 11.9,1,1, 8.595, 10582.645, 313.478, 52780.516 23/05/30,18:53:18,09,08,1, 11.9,1,1, 8.595, 10582.620, 313.367, 52780.429 23/05/30,18:53:18,10,08,1, 11.9,1,1, 8.595, 10582.638, 313.459, 52780.520 23/05/30,18:53:18,11,08,1, 11.9,1,1, 8.595, 10582.612, 313.424, 52780.430 23/05/30,18:53:18,12,08,1, 11.9,1,1, 8.595, 10582.634, 313.404, 52780.479 23/05/30,18:53:18,13,08,1, 11.9,1,1, 8.595, 10582.627, 313.446, 52780.493 23/05/30,18:53:18,14,08,1, 11.9,1,1, 8.595, 10582.604, 313.367, 52780.435 23/05/30,18:53:18,15,08,1, 11.9,1,1, 8.595, 10582.641, 313.476, 52780.495 23/05/30,18:53:18,16,08,1, 11.9,1,1, 8.595, 10582.590, 313.402, 52780.435 23/05/30,18:53:18,17,08,1, 11.9,1,1, 8.595, 10582.619, 313.420, 52780.433 23/05/30,18:53:18,18,08,1, 11.9,1,1, 8.595, 10582.603, 313.446, 52780.480 23/05/30,18:53:18,19,08,1, 11.9,1,1, 8.595, 10582.634, 313.382, 52780.431 23/05/30,18:53:19,00,09,1, 11.9,1,1, 8.594, 10582.627, 313.382, 52780.431 23/05/30,18:53:19,01,09,1, 11.9,1,1, 8.594, 10582.599, 313.368, 52780.392 23/05/30,18:53:19,02,09,1, 11.9,1,1, 8.594, 10582.625, 313.433, 52780.492 23/05/30,18:53:19,03,09,1, 11.9,1,1, 8.594, 10582.617, 313.410, 52780.452 23/05/30,18:53:19,04,09,1, 11.9,1,1, 8.594, 10582.620, 313.381, 52780.400 23/05/30,18:53:19,05,09,1, 11.9,1,1, 8.594, 10582.618, 313.471, 52780.512 23/05/30,18:53:19,06,09,1, 11.9,1,1, 8.594, 10582.606, 313.372, 52780.407 23/05/30,18:53:19,07,09,1, 11.9,1,1, 8.594, 10582.631, 313.460, 52780.489 23/05/30,18:53:19,08,09,1, 11.9,1,1, 8.594, 10582.602, 313.420, 52780.424 23/05/30,18:53:19,09,09,1, 11.9,1,1, 8.594, 10582.637, 313.403, 52780.450 23/05/30,18:53:19,10,09,1, 11.9,1,1, 8.594, 10582.614, 313.483, 52780.479 23/05/30,18:53:19,11,09,1, 11.9,1,1, 8.594, 10582.596, 313.361, 52780.399 23/05/30,18:53:19,12,09,1, 11.9,1,1, 8.594, 10582.590, 313.470, 52780.510 23/05/30,18:53:19,13,09,1, 11.9,1,1, 8.594, 10582.593, 313.402, 52780.469 23/05/30,18:53:19,14,09,1, 11.9,1,1, 8.594, 10582.621, 313.422, 52780.469 23/05/30,18:53:19,15,09,1, 11.9,1,1, 8.594, 10582.620, 313.458, 52780.459 23/05/30,18:53:19,16,09,1, 11.9,1,1, 8.594, 10582.577, 313.366, 52780.432 23/05/30,18:53:19,17,09,1, 11.9,1,1, 8.594, 10582.618, 313.471, 52780.509 23/05/30,18:53:19,18,09,1, 11.9,1,1, 8.594, 10582.591, 313.378, 52780.381 23/05/30,18:53:19,19,09,1, 11.9,1,1, 8.594, 10582.622, 313.423, 52780.430 23/05/30,18:53:20,00,10,1, 11.8,1,1, 8.593, 10582.619, 313.423, 52780.430 23/05/30,18:53:20,01,10,1, 11.8,1,1, 8.593, 10582.604, 313.386, 52780.410 23/05/30,18:53:20,02,10,1, 11.8,1,1, 8.593, 10582.632, 313.469, 52780.483 23/05/30,18:53:20,03,10,1, 11.8,1,1, 8.593, 10582.597, 313.375, 52780.437 23/05/30,18:53:20,04,10,1, 11.8,1,1, 8.593, 10582.626, 313.472, 52780.467 23/05/30,18:53:20,05,10,1, 11.8,1,1, 8.593, 10582.598, 313.434, 52780.415 23/05/30,18:53:20,06,10,1, 11.8,1,1, 8.593, 10582.632, 313.408, 52780.441 23/05/30,18:53:20,07,10,1, 11.8,1,1, 8.593, 10582.614, 313.489, 52780.498 23/05/30,18:53:20,08,10,1, 11.8,1,1, 8.593, 10582.576, 313.390, 52780.416 23/05/30,18:53:20,09,10,1, 11.8,1,1, 8.593, 10582.616, 313.481, 52780.484 23/05/30,18:53:20,10,10,1, 11.8,1,1, 8.593, 10582.588, 313.382, 52780.408 23/05/30,18:53:20,11,10,1, 11.8,1,1, 8.593, 10582.617, 313.400, 52780.447 23/05/30,18:53:20,12,10,1, 11.8,1,1, 8.593, 10582.610, 313.451, 52780.494 23/05/30,18:53:20,13,10,1, 11.8,1,1, 8.593, 10582.590, 313.371, 52780.418 23/05/30,18:53:20,14,10,1, 11.8,1,1, 8.593, 10582.613, 313.468, 52780.500 23/05/30,18:53:20,15,10,1, 11.8,1,1, 8.593, 10582.585, 313.384, 52780.399 23/05/30,18:53:20,16,10,1, 11.8,1,1, 8.593, 10582.613, 313.446, 52780.484 23/05/30,18:53:20,17,10,1, 11.8,1,1, 8.593, 10582.597, 313.437, 52780.482 23/05/30,18:53:20,18,10,1, 11.8,1,1, 8.593, 10582.596, 313.391, 52780.454 23/05/30,18:53:20,19,10,1, 11.8,1,1, 8.593, 10582.601, 313.479, 52780.489 23/05/30,18:53:21,00,09,1, 11.9,1,1, 8.594, 10582.594, 313.479, 52780.489 23/05/30,18:53:21,01,09,1, 11.9,1,1, 8.594, 10582.618, 313.478, 52780.516 23/05/30,18:53:21,02,09,1, 11.9,1,1, 8.594, 10582.606, 313.435, 52780.463 23/05/30,18:53:21,03,09,1, 11.9,1,1, 8.594, 10582.592, 313.423, 52780.450 23/05/30,18:53:21,04,09,1, 11.9,1,1, 8.594, 10582.591, 313.459, 52780.486 23/05/30,18:53:21,05,09,1, 11.9,1,1, 8.594, 10582.591, 313.353, 52780.444 23/05/30,18:53:21,06,09,1, 11.9,1,1, 8.594, 10582.595, 313.506, 52780.553 23/05/30,18:53:21,07,09,1, 11.9,1,1, 8.594, 10582.585, 313.402, 52780.471 23/05/30,18:53:21,08,09,1, 11.9,1,1, 8.594, 10582.587, 313.421, 52780.498 23/05/30,18:53:21,09,09,1, 11.9,1,1, 8.594, 10582.590, 313.452, 52780.507 23/05/30,18:53:21,10,09,1, 11.9,1,1, 8.594, 10582.607, 313.352, 52780.430 23/05/30,18:53:21,11,09,1, 11.9,1,1, 8.594, 10582.608, 313.475, 52780.519 23/05/30,18:53:21,12,09,1, 11.9,1,1, 8.594, 10582.578, 313.387, 52780.456 23/05/30,18:53:21,13,09,1, 11.9,1,1, 8.594, 10582.579, 313.446, 52780.458 23/05/30,18:53:21,14,09,1, 11.9,1,1, 8.594, 10582.570, 313.442, 52780.432 23/05/30,18:53:21,15,09,1, 11.9,1,1, 8.594, 10582.588, 313.384, 52780.443 23/05/30,18:53:21,16,09,1, 11.9,1,1, 8.594, 10582.617, 313.484, 52780.493 23/05/30,18:53:21,17,09,1, 11.9,1,1, 8.594, 10582.591, 313.390, 52780.379 23/05/30,18:53:21,18,09,1, 11.9,1,1, 8.594, 10582.629, 313.475, 52780.506 23/05/30,18:53:21,19,09,1, 11.9,1,1, 8.594, 10582.562, 313.414, 52780.406 23/05/30,18:53:22,00,09,1, 11.9,1,1, 8.593, 10582.560, 313.414, 52780.406 23/05/30,18:53:22,01,09,1, 11.9,1,1, 8.593, 10582.571, 313.460, 52780.498 23/05/30,18:53:22,02,09,1, 11.9,1,1, 8.593, 10582.574, 313.380, 52780.434 23/05/30,18:53:22,03,09,1, 11.9,1,1, 8.593, 10582.595, 313.469, 52780.493 23/05/30,18:53:22,04,09,1, 11.9,1,1, 8.593, 10582.549, 313.393, 52780.424 23/05/30,18:53:22,05,09,1, 11.9,1,1, 8.593, 10582.585, 313.452, 52780.494 23/05/30,18:53:22,06,09,1, 11.9,1,1, 8.593, 10582.589, 313.434, 52780.525 23/05/30,18:53:22,07,09,1, 11.9,1,1, 8.593, 10582.591, 313.373, 52780.405 23/05/30,18:53:22,08,09,1, 11.9,1,1, 8.593, 10582.590, 313.486, 52780.458 23/05/30,18:53:22,09,09,1, 11.9,1,1, 8.593, 10582.575, 313.371, 52780.419 23/05/30,18:53:22,10,09,1, 11.9,1,1, 8.593, 10582.591, 313.455, 52780.483 23/05/30,18:53:22,11,09,1, 11.9,1,1, 8.593, 10582.568, 313.444, 52780.431 23/05/30,18:53:22,12,09,1, 11.9,1,1, 8.593, 10582.574, 313.395, 52780.449 23/05/30,18:53:22,13,09,1, 11.9,1,1, 8.593, 10582.602, 313.496, 52780.474 23/05/30,18:53:22,14,09,1, 11.9,1,1, 8.593, 10582.572, 313.377, 52780.419 23/05/30,18:53:22,15,09,1, 11.9,1,1, 8.593, 10582.595, 313.485, 52780.501 23/05/30,18:53:22,16,09,1, 11.9,1,1, 8.593, 10582.564, 313.407, 52780.468 23/05/30,18:53:22,17,09,1, 11.9,1,1, 8.593, 10582.586, 313.409, 52780.494 23/05/30,18:53:22,18,09,1, 11.9,1,1, 8.593, 10582.583, 313.461, 52780.497 23/05/30,18:53:22,19,09,1, 11.9,1,1, 8.593, 10582.573, 313.372, 52780.385 23/05/30,18:53:23,00,08,1, 11.9,1,1, 8.593, 10582.569, 313.372, 52780.385 23/05/30,18:53:23,01,08,1, 11.9,1,1, 8.593, 10582.569, 313.406, 52780.409 23/05/30,18:53:23,02,08,1, 11.9,1,1, 8.593, 10582.580, 313.468, 52780.444 23/05/30,18:53:23,03,08,1, 11.9,1,1, 8.593, 10582.572, 313.473, 52780.485 23/05/30,18:53:23,04,08,1, 11.9,1,1, 8.593, 10582.563, 313.409, 52780.414 23/05/30,18:53:23,05,08,1, 11.9,1,1, 8.593, 10582.584, 313.494, 52780.484 23/05/30,18:53:23,06,08,1, 11.9,1,1, 8.593, 10582.553, 313.392, 52780.412 23/05/30,18:53:23,07,08,1, 11.9,1,1, 8.593, 10582.580, 313.458, 52780.496 23/05/30,18:53:23,08,08,1, 11.9,1,1, 8.593, 10582.558, 313.449, 52780.431 23/05/30,18:53:23,09,08,1, 11.9,1,1, 8.593, 10582.591, 313.414, 52780.454 23/05/30,18:53:23,10,08,1, 11.9,1,1, 8.593, 10582.591, 313.487, 52780.442 23/05/30,18:53:23,11,08,1, 11.9,1,1, 8.593, 10582.564, 313.396, 52780.388 23/05/30,18:53:23,12,08,1, 11.9,1,1, 8.593, 10582.611, 313.482, 52780.511 23/05/30,18:53:23,13,08,1, 11.9,1,1, 8.593, 10582.542, 313.410, 52780.449 23/05/30,18:53:23,14,08,1, 11.9,1,1, 8.593, 10582.572, 313.426, 52780.482 23/05/30,18:53:23,15,08,1, 11.9,1,1, 8.593, 10582.573, 313.480, 52780.484 23/05/30,18:53:23,16,08,1, 11.9,1,1, 8.593, 10582.570, 313.405, 52780.422 23/05/30,18:53:23,17,08,1, 11.9,1,1, 8.593, 10582.605, 313.500, 52780.486 23/05/30,18:53:23,18,08,1, 11.9,1,1, 8.593, 10582.564, 313.403, 52780.402 23/05/30,18:53:23,19,08,1, 11.9,1,1, 8.593, 10582.590, 313.470, 52780.489 23/05/30,18:53:24,00,08,1, 11.9,1,1, 8.594, 10582.585, 313.470, 52780.489 23/05/30,18:53:24,01,08,1, 11.9,1,1, 8.594, 10582.564, 313.417, 52780.402 23/05/30,18:53:24,02,08,1, 11.9,1,1, 8.594, 10582.550, 313.464, 52780.469 23/05/30,18:53:24,03,08,1, 11.9,1,1, 8.594, 10582.565, 313.387, 52780.257 23/05/30,18:53:24,04,08,1, 11.9,1,1, 8.594, 10582.569, 313.458, 52780.470 23/05/30,18:53:24,05,08,1, 11.9,1,1, 8.594, 10582.542, 313.415, 52780.444 23/05/30,18:53:24,06,08,1, 11.9,1,1, 8.594, 10582.558, 313.406, 52780.468 23/05/30,18:53:24,07,08,1, 11.9,1,1, 8.594, 10582.560, 313.488, 52780.483 23/05/30,18:53:24,08,08,1, 11.9,1,1, 8.594, 10582.552, 313.380, 52780.400 23/05/30,18:53:24,09,08,1, 11.9,1,1, 8.594, 10582.622, 313.517, 52780.495 23/05/30,18:53:24,10,08,1, 11.9,1,1, 8.594, 10582.560, 313.430, 52780.461 23/05/30,18:53:24,11,08,1, 11.9,1,1, 8.594, 10582.565, 313.439, 52780.446 23/05/30,18:53:24,12,08,1, 11.9,1,1, 8.594, 10582.543, 313.505, 52780.479 23/05/30,18:53:24,13,08,1, 11.9,1,1, 8.594, 10582.566, 313.415, 52780.468 23/05/30,18:53:24,14,08,1, 11.9,1,1, 8.594, 10582.539, 313.503, 52780.531 23/05/30,18:53:24,15,08,1, 11.9,1,1, 8.594, 10582.554, 313.409, 52780.446 23/05/30,18:53:24,16,08,1, 11.9,1,1, 8.594, 10582.588, 313.467, 52780.511 23/05/30,18:53:24,17,08,1, 11.9,1,1, 8.594, 10582.559, 313.466, 52780.462 23/05/30,18:53:24,18,08,1, 11.9,1,1, 8.594, 10582.549, 313.427, 52780.400 23/05/30,18:53:24,19,08,1, 11.9,1,1, 8.594, 10582.578, 313.505, 52780.502 23/05/30,18:53:25,00,09,1, 11.8,1,1, 8.595, 10582.577, 313.505, 52780.502 23/05/30,18:53:25,01,09,1, 11.8,1,1, 8.595, 10582.578, 313.473, 52780.464 23/05/30,18:53:25,02,09,1, 11.8,1,1, 8.595, 10582.542, 313.421, 52780.414 23/05/30,18:53:25,03,09,1, 11.8,1,1, 8.595, 10582.547, 313.420, 52780.435 23/05/30,18:53:25,04,09,1, 11.8,1,1, 8.595, 10582.547, 313.480, 52780.465 23/05/30,18:53:25,05,09,1, 11.8,1,1, 8.595, 10582.554, 313.392, 52780.418 23/05/30,18:53:25,06,09,1, 11.8,1,1, 8.595, 10582.565, 313.495, 52780.489 23/05/30,18:53:25,07,09,1, 11.8,1,1, 8.595, 10582.520, 313.435, 52780.423 23/05/30,18:53:25,08,09,1, 11.8,1,1, 8.595, 10582.552, 313.463, 52780.488 23/05/30,18:53:25,09,09,1, 11.8,1,1, 8.595, 10582.549, 313.471, 52780.436 23/05/30,18:53:25,10,09,1, 11.8,1,1, 8.595, 10582.524, 313.414, 52780.372 23/05/30,18:53:25,11,09,1, 11.8,1,1, 8.595, 10582.560, 313.502, 52780.465 23/05/30,18:53:25,12,09,1, 11.8,1,1, 8.595, 10582.534, 313.418, 52780.373 23/05/30,18:53:25,13,09,1, 11.8,1,1, 8.595, 10582.556, 313.461, 52780.473 23/05/30,18:53:25,14,09,1, 11.8,1,1, 8.595, 10582.544, 313.473, 52780.451 23/05/30,18:53:25,15,09,1, 11.8,1,1, 8.595, 10582.529, 313.403, 52780.427 23/05/30,18:53:25,16,09,1, 11.8,1,1, 8.595, 10582.561, 313.511, 52780.468 23/05/30,18:53:25,17,09,1, 11.8,1,1, 8.595, 10582.537, 313.388, 52780.374 23/05/30,18:53:25,18,09,1, 11.8,1,1, 8.595, 10582.533, 313.466, 52780.470 23/05/30,18:53:25,19,09,1, 11.8,1,1, 8.595, 10582.494, 313.433, 52780.368 23/05/30,18:53:26,00,10,1, 11.9,1,1, 8.593, 10582.494, 313.433, 52780.368 23/05/30,18:53:26,01,10,1, 11.9,1,1, 8.593, 10582.527, 313.477, 52780.441 23/05/30,18:53:26,02,10,1, 11.9,1,1, 8.593, 10582.479, 313.395, 52780.381 23/05/30,18:53:26,03,10,1, 11.9,1,1, 8.593, 10582.524, 313.477, 52780.474 23/05/30,18:53:26,04,10,1, 11.9,1,1, 8.593, 10582.487, 313.423, 52780.416 23/05/30,18:53:26,05,10,1, 11.9,1,1, 8.593, 10582.543, 313.432, 52780.457 23/05/30,18:53:26,06,10,1, 11.9,1,1, 8.593, 10582.536, 313.487, 52780.450 23/05/30,18:53:26,07,10,1, 11.9,1,1, 8.593, 10582.544, 313.406, 52780.395 23/05/30,18:53:26,08,10,1, 11.9,1,1, 8.593, 10582.529, 313.524, 52780.464 23/05/30,18:53:26,09,10,1, 11.9,1,1, 8.593, 10582.504, 313.405, 52780.383 23/05/30,18:53:26,10,10,1, 11.9,1,1, 8.593, 10582.532, 313.457, 52780.429 23/05/30,18:53:26,11,10,1, 11.9,1,1, 8.593, 10582.503, 313.455, 52780.461 23/05/30,18:53:26,12,10,1, 11.9,1,1, 8.593, 10582.535, 313.422, 52780.384 23/05/30,18:53:26,13,10,1, 11.9,1,1, 8.593, 10582.522, 313.483, 52780.448 23/05/30,18:53:26,14,10,1, 11.9,1,1, 8.593, 10582.484, 313.404, 52780.363 23/05/30,18:53:26,15,10,1, 11.9,1,1, 8.593, 10582.556, 313.479, 52780.470 23/05/30,18:53:26,16,10,1, 11.9,1,1, 8.593, 10582.496, 313.418, 52780.373 23/05/30,18:53:26,17,10,1, 11.9,1,1, 8.593, 10582.520, 313.433, 52780.424 23/05/30,18:53:26,18,10,1, 11.9,1,1, 8.593, 10582.525, 313.476, 52780.409 23/05/30,18:53:26,19,10,1, 11.9,1,1, 8.593, 10582.488, 313.391, 52780.341 23/05/30,18:53:27,00,09,1, 11.9,1,1, 8.593, 10582.485, 313.391, 52780.341 23/05/30,18:53:27,01,09,1, 11.9,1,1, 8.593, 10582.499, 313.422, 52780.396 23/05/30,18:53:27,02,09,1, 11.9,1,1, 8.593, 10582.528, 313.445, 52780.404 23/05/30,18:53:27,03,09,1, 11.9,1,1, 8.593, 10582.514, 313.462, 52780.409 23/05/30,18:53:27,04,09,1, 11.9,1,1, 8.593, 10582.530, 313.404, 52780.397 23/05/30,18:53:27,05,09,1, 11.9,1,1, 8.593, 10582.534, 313.476, 52780.331 23/05/30,18:53:27,06,09,1, 11.9,1,1, 8.593, 10582.569, 313.387, 52780.299 23/05/30,18:53:27,07,09,1, 11.9,1,1, 8.593, 10582.543, 313.478, 52780.395 23/05/30,18:53:27,08,09,1, 11.9,1,1, 8.593, 10582.538, 313.430, 52780.347 23/05/30,18:53:27,09,09,1, 11.9,1,1, 8.593, 10582.535, 313.411, 52780.412 23/05/30,18:53:27,10,09,1, 11.9,1,1, 8.593, 10582.507, 313.489, 52780.428 23/05/30,18:53:27,11,09,1, 11.9,1,1, 8.593, 10582.518, 313.378, 52780.329 23/05/30,18:53:27,12,09,1, 11.9,1,1, 8.593, 10582.526, 313.479, 52780.435 23/05/30,18:53:27,13,09,1, 11.9,1,1, 8.593, 10582.480, 313.428, 52780.317 23/05/30,18:53:27,14,09,1, 11.9,1,1, 8.593, 10582.523, 313.435, 52780.416 23/05/30,18:53:27,15,09,1, 11.9,1,1, 8.593, 10582.506, 313.469, 52780.423 23/05/30,18:53:27,16,09,1, 11.9,1,1, 8.593, 10582.477, 313.385, 52780.366 23/05/30,18:53:27,17,09,1, 11.9,1,1, 8.593, 10582.530, 313.491, 52780.395 23/05/30,18:53:27,18,09,1, 11.9,1,1, 8.593, 10582.489, 313.409, 52780.312 23/05/30,18:53:27,19,09,1, 11.9,1,1, 8.593, 10582.514, 313.445, 52780.447 23/05/30,18:53:28,00,09,1, 11.9,1,1, 8.590, 10582.510, 313.445, 52780.447 23/05/30,18:53:28,01,09,1, 11.9,1,1, 8.590, 10582.504, 313.417, 52780.362 23/05/30,18:53:28,02,09,1, 11.9,1,1, 8.590, 10582.521, 313.491, 52780.430 23/05/30,18:53:28,03,09,1, 11.9,1,1, 8.590, 10582.494, 313.405, 52780.340 23/05/30,18:53:28,04,09,1, 11.9,1,1, 8.590, 10582.497, 313.490, 52780.448 23/05/30,18:53:28,05,09,1, 11.9,1,1, 8.590, 10582.486, 313.464, 52780.375 23/05/30,18:53:28,06,09,1, 11.9,1,1, 8.590, 10582.502, 313.420, 52780.386 23/05/30,18:53:28,07,09,1, 11.9,1,1, 8.590, 10582.521, 313.524, 52780.424 23/05/30,18:53:28,08,09,1, 11.9,1,1, 8.590, 10582.469, 313.408, 52780.336 23/05/30,18:53:28,09,09,1, 11.9,1,1, 8.590, 10582.489, 313.497, 52780.456 23/05/30,18:53:28,10,09,1, 11.9,1,1, 8.590, 10582.501, 313.440, 52780.357 23/05/30,18:53:28,11,09,1, 11.9,1,1, 8.590, 10582.481, 313.455, 52780.365 23/05/30,18:53:28,12,09,1, 11.9,1,1, 8.590, 10582.518, 313.460, 52780.394 23/05/30,18:53:28,13,09,1, 11.9,1,1, 8.590, 10582.473, 313.384, 52780.346 23/05/30,18:53:28,14,09,1, 11.9,1,1, 8.590, 10582.515, 313.507, 52780.441 23/05/30,18:53:28,15,09,1, 11.9,1,1, 8.590, 10582.488, 313.424, 52780.359 23/05/30,18:53:28,16,09,1, 11.9,1,1, 8.590, 10582.493, 313.484, 52780.398 23/05/30,18:53:28,17,09,1, 11.9,1,1, 8.590, 10582.507, 313.471, 52780.390 23/05/30,18:53:28,18,09,1, 11.9,1,1, 8.590, 10582.494, 313.413, 52780.311 23/05/30,18:53:28,19,09,1, 11.9,1,1, 8.590, 10582.530, 313.518, 52780.450 23/05/30,18:53:29,00,09,1, 11.8,1,1, 8.593, 10582.527, 313.518, 52780.450 23/05/30,18:53:29,01,09,1, 11.8,1,1, 8.593, 10582.508, 313.509, 52780.383 23/05/30,18:53:29,02,09,1, 11.8,1,1, 8.593, 10582.457, 313.448, 52780.362 23/05/30,18:53:29,03,09,1, 11.8,1,1, 8.593, 10582.505, 313.438, 52780.405 23/05/30,18:53:29,04,09,1, 11.8,1,1, 8.593, 10582.483, 313.499, 52780.367 23/05/30,18:53:29,05,09,1, 11.8,1,1, 8.593, 10582.471, 313.413, 52780.365 23/05/30,18:53:29,06,09,1, 11.8,1,1, 8.593, 10582.495, 313.511, 52780.430 23/05/30,18:53:29,07,09,1, 11.8,1,1, 8.593, 10582.485, 313.429, 52780.368 23/05/30,18:53:29,08,09,1, 11.8,1,1, 8.593, 10582.478, 313.452, 52780.342 23/05/30,18:53:29,09,09,1, 11.8,1,1, 8.593, 10582.468, 313.485, 52780.384 23/05/30,18:53:29,10,09,1, 11.8,1,1, 8.593, 10582.459, 313.430, 52780.353 23/05/30,18:53:29,11,09,1, 11.8,1,1, 8.593, 10582.496, 313.533, 52780.404 23/05/30,18:53:29,12,09,1, 11.8,1,1, 8.593, 10582.477, 313.424, 52780.369 23/05/30,18:53:29,13,09,1, 11.8,1,1, 8.593, 10582.487, 313.500, 52780.391 23/05/30,18:53:29,14,09,1, 11.8,1,1, 8.593, 10582.461, 313.462, 52780.363 23/05/30,18:53:29,15,09,1, 11.8,1,1, 8.593, 10582.491, 313.434, 52780.355 23/05/30,18:53:29,16,09,1, 11.8,1,1, 8.593, 10582.466, 313.520, 52780.399 23/05/30,18:53:29,17,09,1, 11.8,1,1, 8.593, 10582.455, 313.406, 52780.281 23/05/30,18:53:29,18,09,1, 11.8,1,1, 8.593, 10582.509, 313.495, 52780.416 23/05/30,18:53:29,19,09,1, 11.8,1,1, 8.593, 10582.467, 313.463, 52780.343 23/05/30,18:53:30,00,08,1, 11.8,1,1, 8.593, 10582.460, 313.463, 52780.343 23/05/30,18:53:30,01,08,1, 11.8,1,1, 8.593, 10582.488, 313.516, 52780.405 23/05/30,18:53:30,02,08,1, 11.8,1,1, 8.593, 10582.463, 313.421, 52780.362 23/05/30,18:53:30,03,08,1, 11.8,1,1, 8.593, 10582.499, 313.513, 52780.389 23/05/30,18:53:30,04,08,1, 11.8,1,1, 8.593, 10582.456, 313.422, 52780.388 23/05/30,18:53:30,05,08,1, 11.8,1,1, 8.593, 10582.504, 313.472, 52780.401 23/05/30,18:53:30,06,08,1, 11.8,1,1, 8.593, 10582.457, 313.457, 52780.422 23/05/30,18:53:30,07,08,1, 11.8,1,1, 8.593, 10582.463, 313.412, 52780.366 23/05/30,18:53:30,08,08,1, 11.8,1,1, 8.593, 10582.467, 313.504, 52780.412 23/05/30,18:53:30,09,08,1, 11.8,1,1, 8.593, 10582.467, 313.392, 52780.381 23/05/30,18:53:30,10,08,1, 11.8,1,1, 8.593, 10582.489, 313.522, 52780.399 23/05/30,18:53:30,11,08,1, 11.8,1,1, 8.593, 10582.452, 313.461, 52780.375 23/05/30,18:53:30,12,08,1, 11.8,1,1, 8.593, 10582.492, 313.445, 52780.364 23/05/30,18:53:30,13,08,1, 11.8,1,1, 8.593, 10582.472, 313.499, 52780.386 23/05/30,18:53:30,14,08,1, 11.8,1,1, 8.593, 10582.458, 313.401, 52780.316 23/05/30,18:53:30,15,08,1, 11.8,1,1, 8.593, 10582.506, 313.506, 52780.434 23/05/30,18:53:30,16,08,1, 11.8,1,1, 8.593, 10582.459, 313.428, 52780.357 23/05/30,18:53:30,17,08,1, 11.8,1,1, 8.593, 10582.472, 313.497, 52780.445 23/05/30,18:53:30,18,08,1, 11.8,1,1, 8.593, 10582.484, 313.481, 52780.429 23/05/30,18:53:30,19,08,1, 11.8,1,1, 8.593, 10582.472, 313.419, 52780.426 23/05/30,18:53:31,00,08,1, 11.9,1,1, 8.594, 10582.469, 313.419, 52780.426 23/05/30,18:53:31,01,08,1, 11.9,1,1, 8.594, 10582.443, 313.413, 52780.312 23/05/30,18:53:31,02,08,1, 11.9,1,1, 8.594, 10582.458, 313.470, 52780.391 23/05/30,18:53:31,03,08,1, 11.9,1,1, 8.594, 10582.417, 313.433, 52780.461 23/05/30,18:53:31,04,08,1, 11.9,1,1, 8.594, 10582.464, 313.466, 52780.436 23/05/30,18:53:31,05,08,1, 11.9,1,1, 8.594, 10582.472, 313.479, 52780.427 23/05/30,18:53:31,06,08,1, 11.9,1,1, 8.594, 10582.460, 313.384, 52780.384 23/05/30,18:53:31,07,08,1, 11.9,1,1, 8.594, 10582.475, 313.499, 52780.493 23/05/30,18:53:31,08,08,1, 11.9,1,1, 8.594, 10582.407, 313.389, 52780.386 23/05/30,18:53:31,09,08,1, 11.9,1,1, 8.594, 10582.468, 313.463, 52780.427 23/05/30,18:53:31,10,08,1, 11.9,1,1, 8.594, 10582.421, 313.443, 52780.403 23/05/30,18:53:31,11,08,1, 11.9,1,1, 8.594, 10582.460, 313.428, 52780.366 23/05/30,18:53:31,12,08,1, 11.9,1,1, 8.594, 10582.452, 313.515, 52780.414 23/05/30,18:53:31,13,08,1, 11.9,1,1, 8.594, 10582.449, 313.397, 52780.337 23/05/30,18:53:31,14,08,1, 11.9,1,1, 8.594, 10582.471, 313.483, 52780.418 23/05/30,18:53:31,15,08,1, 11.9,1,1, 8.594, 10582.407, 313.430, 52780.385 23/05/30,18:53:31,16,08,1, 11.9,1,1, 8.594, 10582.461, 313.448, 52780.415 23/05/30,18:53:31,17,08,1, 11.9,1,1, 8.594, 10582.442, 313.501, 52780.392 23/05/30,18:53:31,18,08,1, 11.9,1,1, 8.594, 10582.426, 313.408, 52780.345 23/05/30,18:53:31,19,08,1, 11.9,1,1, 8.594, 10582.471, 313.517, 52780.423 23/05/30,18:53:32,00,09,1, 11.9,1,1, 8.593, 10582.469, 313.517, 52780.423 23/05/30,18:53:32,01,09,1, 11.9,1,1, 8.593, 10582.440, 313.458, 52780.392 23/05/30,18:53:32,02,09,1, 11.9,1,1, 8.593, 10582.418, 313.480, 52780.407 23/05/30,18:53:32,03,09,1, 11.9,1,1, 8.593, 10582.424, 313.420, 52780.398 23/05/30,18:53:32,04,09,1, 11.9,1,1, 8.593, 10582.445, 313.506, 52780.410 23/05/30,18:53:32,05,09,1, 11.9,1,1, 8.593, 10582.400, 313.415, 52780.326 23/05/30,18:53:32,06,09,1, 11.9,1,1, 8.593, 10582.424, 313.495, 52780.430 23/05/30,18:53:32,07,09,1, 11.9,1,1, 8.593, 10582.407, 313.447, 52780.333 23/05/30,18:53:32,08,09,1, 11.9,1,1, 8.593, 10582.410, 313.445, 52780.323 23/05/30,18:53:32,09,09,1, 11.9,1,1, 8.593, 10582.432, 313.488, 52780.399 23/05/30,18:53:32,10,09,1, 11.9,1,1, 8.593, 10582.429, 313.412, 52780.352 23/05/30,18:53:32,11,09,1, 11.9,1,1, 8.593, 10582.454, 313.529, 52780.423 23/05/30,18:53:32,12,09,1, 11.9,1,1, 8.593, 10582.429, 313.426, 52780.354 23/05/30,18:53:32,13,09,1, 11.9,1,1, 8.593, 10582.437, 313.486, 52780.395 23/05/30,18:53:32,14,09,1, 11.9,1,1, 8.593, 10582.407, 313.486, 52780.361 23/05/30,18:53:32,15,09,1, 11.9,1,1, 8.593, 10582.428, 313.427, 52780.335 23/05/30,18:53:32,16,09,1, 11.9,1,1, 8.593, 10582.432, 313.495, 52780.427 23/05/30,18:53:32,17,09,1, 11.9,1,1, 8.593, 10582.410, 313.428, 52780.329 23/05/30,18:53:32,18,09,1, 11.9,1,1, 8.593, 10582.443, 313.495, 52780.393 23/05/30,18:53:32,19,09,1, 11.9,1,1, 8.593, 10582.436, 313.470, 52780.350 23/05/30,18:53:33,00,08,1, 11.9,1,1, 8.596, 10582.435, 313.470, 52780.350 23/05/30,18:53:33,01,08,1, 11.9,1,1, 8.596, 10582.422, 313.506, 52780.392 23/05/30,18:53:33,02,08,1, 11.9,1,1, 8.596, 10582.402, 313.418, 52780.349 23/05/30,18:53:33,03,08,1, 11.9,1,1, 8.596, 10582.413, 313.502, 52780.415 23/05/30,18:53:33,04,08,1, 11.9,1,1, 8.596, 10582.392, 313.427, 52780.361 23/05/30,18:53:33,05,08,1, 11.9,1,1, 8.596, 10582.428, 313.482, 52780.394 23/05/30,18:53:33,06,08,1, 11.9,1,1, 8.596, 10582.401, 313.465, 52780.355 23/05/30,18:53:33,07,08,1, 11.9,1,1, 8.596, 10582.419, 313.420, 52780.328 23/05/30,18:53:33,08,08,1, 11.9,1,1, 8.596, 10582.429, 313.506, 52780.384 23/05/30,18:53:33,09,08,1, 11.9,1,1, 8.596, 10582.371, 313.426, 52780.308 23/05/30,18:53:33,10,08,1, 11.9,1,1, 8.596, 10582.401, 313.484, 52780.387 23/05/30,18:53:33,11,08,1, 11.9,1,1, 8.596, 10582.379, 313.458, 52780.372 23/05/30,18:53:33,12,08,1, 11.9,1,1, 8.596, 10582.416, 313.456, 52780.338 23/05/30,18:53:33,13,08,1, 11.9,1,1, 8.596, 10582.430, 313.510, 52780.381 23/05/30,18:53:33,14,08,1, 11.9,1,1, 8.596, 10582.390, 313.434, 52780.445 23/05/30,18:53:33,15,08,1, 11.9,1,1, 8.596, 10582.428, 313.509, 52780.336 23/05/30,18:53:33,16,08,1, 11.9,1,1, 8.596, 10582.399, 313.445, 52780.288 23/05/30,18:53:33,17,08,1, 11.9,1,1, 8.596, 10582.449, 313.469, 52780.399 23/05/30,18:53:33,18,08,1, 11.9,1,1, 8.596, 10582.402, 313.485, 52780.372 23/05/30,18:53:33,19,08,1, 11.9,1,1, 8.596, 10582.415, 313.408, 52780.332 23/05/30,18:53:34,00,08,1, 11.9,1,1, 8.594, 10582.410, 313.408, 52780.332 23/05/30,18:53:34,01,08,1, 11.9,1,1, 8.594, 10582.376, 313.416, 52780.312 23/05/30,18:53:34,02,08,1, 11.9,1,1, 8.594, 10582.409, 313.479, 52780.349 23/05/30,18:53:34,03,08,1, 11.9,1,1, 8.594, 10582.390, 313.465, 52780.339 23/05/30,18:53:34,04,08,1, 11.9,1,1, 8.594, 10582.399, 313.451, 52780.369 23/05/30,18:53:34,05,08,1, 11.9,1,1, 8.594, 10582.407, 313.511, 52780.411 23/05/30,18:53:34,06,08,1, 11.9,1,1, 8.594, 10582.377, 313.414, 52780.325 23/05/30,18:53:34,07,08,1, 11.9,1,1, 8.594, 10582.414, 313.512, 52780.390 23/05/30,18:53:34,08,08,1, 11.9,1,1, 8.594, 10582.381, 313.479, 52780.346 23/05/30,18:53:34,09,08,1, 11.9,1,1, 8.594, 10582.409, 313.452, 52780.383 23/05/30,18:53:34,10,08,1, 11.9,1,1, 8.594, 10582.392, 313.507, 52780.396 23/05/30,18:53:34,11,08,1, 11.9,1,1, 8.594, 10582.381, 313.427, 52780.309 23/05/30,18:53:34,12,08,1, 11.9,1,1, 8.594, 10582.425, 313.535, 52780.372 23/05/30,18:53:34,13,08,1, 11.9,1,1, 8.594, 10582.379, 313.462, 52780.330 23/05/30,18:53:34,14,08,1, 11.9,1,1, 8.594, 10582.413, 313.516, 52780.452 23/05/30,18:53:34,15,08,1, 11.9,1,1, 8.594, 10582.397, 313.481, 52780.332 23/05/30,18:53:34,16,08,1, 11.9,1,1, 8.594, 10582.400, 313.468, 52780.351 23/05/30,18:53:34,17,08,1, 11.9,1,1, 8.594, 10582.398, 313.521, 52780.358 23/05/30,18:53:34,18,08,1, 11.9,1,1, 8.594, 10582.397, 313.401, 52780.311 23/05/30,18:53:34,19,08,1, 11.9,1,1, 8.594, 10582.390, 313.484, 52780.377 23/05/30,18:53:35,00,09,1, 11.9,1,1, 8.592, 10582.385, 313.484, 52780.377 23/05/30,18:53:35,01,09,1, 11.9,1,1, 8.592, 10582.386, 313.454, 52780.369 23/05/30,18:53:35,02,09,1, 11.9,1,1, 8.592, 10582.387, 313.492, 52780.333 23/05/30,18:53:35,03,09,1, 11.9,1,1, 8.592, 10582.356, 313.403, 52780.319 23/05/30,18:53:35,04,09,1, 11.9,1,1, 8.592, 10582.402, 313.518, 52780.385 23/05/30,18:53:35,05,09,1, 11.9,1,1, 8.592, 10582.384, 313.411, 52780.341 23/05/30,18:53:35,06,09,1, 11.9,1,1, 8.592, 10582.401, 313.475, 52780.424 23/05/30,18:53:35,07,09,1, 11.9,1,1, 8.592, 10582.399, 313.485, 52780.351 23/05/30,18:53:35,08,09,1, 11.9,1,1, 8.592, 10582.360, 313.435, 52780.332 23/05/30,18:53:35,09,09,1, 11.9,1,1, 8.592, 10582.378, 313.527, 52780.367 23/05/30,18:53:35,10,09,1, 11.9,1,1, 8.592, 10582.337, 313.439, 52780.343 23/05/30,18:53:35,11,09,1, 11.9,1,1, 8.592, 10582.392, 313.506, 52780.382 23/05/30,18:53:35,12,09,1, 11.9,1,1, 8.592, 10582.364, 313.480, 52780.347 23/05/30,18:53:35,13,09,1, 11.9,1,1, 8.592, 10582.361, 313.455, 52780.339 23/05/30,18:53:35,14,09,1, 11.9,1,1, 8.592, 10582.377, 313.525, 52780.374 23/05/30,18:53:35,15,09,1, 11.9,1,1, 8.592, 10582.371, 313.386, 52780.338 23/05/30,18:53:35,16,09,1, 11.9,1,1, 8.592, 10582.394, 313.494, 52780.414 23/05/30,18:53:35,17,09,1, 11.9,1,1, 8.592, 10582.373, 313.416, 52780.311 23/05/30,18:53:35,18,09,1, 11.9,1,1, 8.592, 10582.395, 313.458, 52780.378 23/05/30,18:53:35,19,09,1, 11.9,1,1, 8.592, 10582.372, 313.452, 52780.367 23/05/30,18:53:36,00,09,1, 11.8,1,1, 8.594, 10582.368, 313.452, 52780.367 23/05/30,18:53:36,01,09,1, 11.8,1,1, 8.594, 10582.394, 313.499, 52780.396 23/05/30,18:53:36,02,09,1, 11.8,1,1, 8.594, 10582.370, 313.382, 52780.320 23/05/30,18:53:36,03,09,1, 11.8,1,1, 8.594, 10582.375, 313.511, 52780.394 23/05/30,18:53:36,04,09,1, 11.8,1,1, 8.594, 10582.363, 313.419, 52780.338 23/05/30,18:53:36,05,09,1, 11.8,1,1, 8.594, 10582.370, 313.438, 52780.360 23/05/30,18:53:36,06,09,1, 11.8,1,1, 8.594, 10582.374, 313.469, 52780.364 23/05/30,18:53:36,07,09,1, 11.8,1,1, 8.594, 10582.360, 313.400, 52780.324 23/05/30,18:53:36,08,09,1, 11.8,1,1, 8.594, 10582.371, 313.504, 52780.392 23/05/30,18:53:36,09,09,1, 11.8,1,1, 8.594, 10582.332, 313.424, 52780.285 23/05/30,18:53:36,10,09,1, 11.8,1,1, 8.594, 10582.369, 313.463, 52780.374 23/05/30,18:53:36,11,09,1, 11.8,1,1, 8.594, 10582.330, 313.485, 52780.363 23/05/30,18:53:36,12,09,1, 11.8,1,1, 8.594, 10582.355, 313.423, 52780.360 23/05/30,18:53:36,13,09,1, 11.8,1,1, 8.594, 10582.375, 313.499, 52780.375 23/05/30,18:53:36,14,09,1, 11.8,1,1, 8.594, 10582.337, 313.391, 52780.328 23/05/30,18:53:36,15,09,1, 11.8,1,1, 8.594, 10582.343, 313.481, 52780.388 23/05/30,18:53:36,16,09,1, 11.8,1,1, 8.594, 10582.337, 313.424, 52780.310 23/05/30,18:53:36,17,09,1, 11.8,1,1, 8.594, 10582.329, 313.434, 52780.377 23/05/30,18:53:36,18,09,1, 11.8,1,1, 8.594, 10582.372, 313.480, 52780.352 23/05/30,18:53:36,19,09,1, 11.8,1,1, 8.594, 10582.360, 313.391, 52780.294 23/05/30,18:53:37,00,09,1, 11.8,1,1, 8.592, 10582.360, 313.391, 52780.294 23/05/30,18:53:37,01,09,1, 11.8,1,1, 8.592, 10582.315, 313.410, 52780.300 23/05/30,18:53:37,02,09,1, 11.8,1,1, 8.592, 10582.364, 313.468, 52780.369 23/05/30,18:53:37,03,09,1, 11.8,1,1, 8.592, 10582.333, 313.428, 52780.322 23/05/30,18:53:37,04,09,1, 11.8,1,1, 8.592, 10582.353, 313.410, 52780.291 23/05/30,18:53:37,05,09,1, 11.8,1,1, 8.592, 10582.356, 313.504, 52780.356 23/05/30,18:53:37,06,09,1, 11.8,1,1, 8.592, 10582.321, 313.398, 52780.307 23/05/30,18:53:37,07,09,1, 11.8,1,1, 8.592, 10582.373, 313.505, 52780.366 23/05/30,18:53:37,08,09,1, 11.8,1,1, 8.592, 10582.317, 313.440, 52780.279 23/05/30,18:53:37,09,09,1, 11.8,1,1, 8.592, 10582.361, 313.455, 52780.375 23/05/30,18:53:37,10,09,1, 11.8,1,1, 8.592, 10582.347, 313.503, 52780.378 23/05/30,18:53:37,11,09,1, 11.8,1,1, 8.592, 10582.333, 313.395, 52780.270 23/05/30,18:53:37,12,09,1, 11.8,1,1, 8.592, 10582.369, 313.515, 52780.371 23/05/30,18:53:37,13,09,1, 11.8,1,1, 8.592, 10582.319, 313.429, 52780.272 23/05/30,18:53:37,14,09,1, 11.8,1,1, 8.592, 10582.348, 313.485, 52780.372 23/05/30,18:53:37,15,09,1, 11.8,1,1, 8.592, 10582.357, 313.456, 52780.343 23/05/30,18:53:37,16,09,1, 11.8,1,1, 8.592, 10582.314, 313.412, 52780.318 23/05/30,18:53:37,17,09,1, 11.8,1,1, 8.592, 10582.354, 313.509, 52780.322 23/05/30,18:53:37,18,09,1, 11.8,1,1, 8.592, 10582.314, 313.388, 52780.310 23/05/30,18:53:37,19,09,1, 11.8,1,1, 8.592, 10582.341, 313.478, 52780.363 23/05/30,18:53:38,00,09,1, 12.0,1,1, 8.592, 10582.335, 313.478, 52780.363 23/05/30,18:53:38,01,09,1, 12.0,1,1, 8.592, 10582.334, 313.444, 52780.277 23/05/30,18:53:38,02,09,1, 12.0,1,1, 8.592, 10582.329, 313.492, 52780.334 23/05/30,18:53:38,03,09,1, 12.0,1,1, 8.592, 10582.326, 313.415, 52780.285 23/05/30,18:53:38,04,09,1, 12.0,1,1, 8.592, 10582.363, 313.480, 52780.340 23/05/30,18:53:38,05,09,1, 12.0,1,1, 8.592, 10582.310, 313.414, 52780.299 23/05/30,18:53:38,06,09,1, 12.0,1,1, 8.592, 10582.314, 313.448, 52780.358 23/05/30,18:53:38,07,09,1, 12.0,1,1, 8.592, 10582.320, 313.466, 52780.300 23/05/30,18:53:38,08,09,1, 12.0,1,1, 8.592, 10582.316, 313.387, 52780.318 23/05/30,18:53:38,09,09,1, 12.0,1,1, 8.592, 10582.340, 313.503, 52780.386 23/05/30,18:53:38,10,09,1, 12.0,1,1, 8.592, 10582.299, 313.398, 52780.295 23/05/30,18:53:38,11,09,1, 12.0,1,1, 8.592, 10582.311, 313.462, 52780.385 23/05/30,18:53:38,12,09,1, 12.0,1,1, 8.592, 10582.319, 313.451, 52780.338 23/05/30,18:53:38,13,09,1, 12.0,1,1, 8.592, 10582.325, 313.406, 52780.321 23/05/30,18:53:38,14,09,1, 12.0,1,1, 8.592, 10582.330, 313.488, 52780.379 23/05/30,18:53:38,15,09,1, 12.0,1,1, 8.592, 10582.312, 313.378, 52780.274 23/05/30,18:53:38,16,09,1, 12.0,1,1, 8.592, 10582.343, 313.507, 52780.381 23/05/30,18:53:38,17,09,1, 12.0,1,1, 8.592, 10582.296, 313.410, 52780.286 23/05/30,18:53:38,18,09,1, 12.0,1,1, 8.592, 10582.313, 313.440, 52780.362 23/05/30,18:53:38,19,09,1, 12.0,1,1, 8.592, 10582.308, 313.484, 52780.347 23/05/30,18:53:39,00,09,1, 11.8,1,1, 8.593, 10582.302, 313.484, 52780.347 23/05/30,18:53:39,01,09,1, 11.8,1,1, 8.593, 10582.312, 313.511, 52780.370 23/05/30,18:53:39,02,09,1, 11.8,1,1, 8.593, 10582.288, 313.391, 52780.276 23/05/30,18:53:39,03,09,1, 11.8,1,1, 8.593, 10582.295, 313.473, 52780.312 23/05/30,18:53:39,04,09,1, 11.8,1,1, 8.593, 10582.297, 313.472, 52780.285 23/05/30,18:53:39,05,09,1, 11.8,1,1, 8.593, 10582.326, 313.438, 52780.306 23/05/30,18:53:39,06,09,1, 11.8,1,1, 8.593, 10582.296, 313.494, 52780.381 23/05/30,18:53:39,07,09,1, 11.8,1,1, 8.593, 10582.278, 313.398, 52780.293 23/05/30,18:53:39,08,09,1, 11.8,1,1, 8.593, 10582.315, 313.513, 52780.376 23/05/30,18:53:39,09,09,1, 11.8,1,1, 8.593, 10582.278, 313.442, 52780.325 23/05/30,18:53:39,10,09,1, 11.8,1,1, 8.593, 10582.303, 313.424, 52780.336 23/05/30,18:53:39,11,09,1, 11.8,1,1, 8.593, 10582.312, 313.489, 52780.341 23/05/30,18:53:39,12,09,1, 11.8,1,1, 8.593, 10582.272, 313.379, 52780.284 23/05/30,18:53:39,13,09,1, 11.8,1,1, 8.593, 10582.314, 313.494, 52780.332 23/05/30,18:53:39,14,09,1, 11.8,1,1, 8.593, 10582.278, 313.406, 52780.289 23/05/30,18:53:39,15,09,1, 11.8,1,1, 8.593, 10582.290, 313.449, 52780.349 23/05/30,18:53:39,16,09,1, 11.8,1,1, 8.593, 10582.314, 313.461, 52780.362 23/05/30,18:53:39,17,09,1, 11.8,1,1, 8.593, 10582.305, 313.373, 52780.319 23/05/30,18:53:39,18,09,1, 11.8,1,1, 8.593, 10582.303, 313.488, 52780.369 23/05/30,18:53:39,19,09,1, 11.8,1,1, 8.593, 10582.277, 313.391, 52780.281 23/05/30,18:53:40,00,10,1, 11.9,1,1, 8.595, 10582.277, 313.391, 52780.281 23/05/30,18:53:40,01,10,1, 11.9,1,1, 8.595, 10582.283, 313.424, 52780.298 23/05/30,18:53:40,02,10,1, 11.9,1,1, 8.595, 10582.298, 313.406, 52780.336 23/05/30,18:53:40,03,10,1, 11.9,1,1, 8.595, 10582.283, 313.488, 52780.307 23/05/30,18:53:40,04,10,1, 11.9,1,1, 8.595, 10582.280, 313.359, 52780.265 23/05/30,18:53:40,05,10,1, 11.9,1,1, 8.595, 10582.317, 313.502, 52780.358 23/05/30,18:53:40,06,10,1, 11.9,1,1, 8.595, 10582.267, 313.428, 52780.321 23/05/30,18:53:40,07,10,1, 11.9,1,1, 8.595, 10582.281, 313.454, 52780.349 23/05/30,18:53:40,08,10,1, 11.9,1,1, 8.595, 10582.276, 313.471, 52780.330 23/05/30,18:53:40,09,10,1, 11.9,1,1, 8.595, 10582.257, 313.369, 52780.267 23/05/30,18:53:40,10,10,1, 11.9,1,1, 8.595, 10582.314, 313.474, 52780.335 23/05/30,18:53:40,11,10,1, 11.9,1,1, 8.595, 10582.246, 313.393, 52780.290 23/05/30,18:53:40,12,10,1, 11.9,1,1, 8.595, 10582.255, 313.436, 52780.335 23/05/30,18:53:40,13,10,1, 11.9,1,1, 8.595, 10582.259, 313.436, 52780.294 23/05/30,18:53:40,14,10,1, 11.9,1,1, 8.595, 10582.249, 313.382, 52780.302 23/05/30,18:53:40,15,10,1, 11.9,1,1, 8.595, 10582.280, 313.473, 52780.322 23/05/30,18:53:40,16,10,1, 11.9,1,1, 8.595, 10582.247, 313.391, 52780.293 23/05/30,18:53:40,17,10,1, 11.9,1,1, 8.595, 10582.279, 313.477, 52780.346 23/05/30,18:53:40,18,10,1, 11.9,1,1, 8.595, 10582.259, 313.422, 52780.276 23/05/30,18:53:40,19,10,1, 11.9,1,1, 8.595, 10582.265, 313.415, 52780.311 23/05/30,18:53:41,00,10,1, 11.9,1,1, 8.594, 10582.260, 313.415, 52780.311 23/05/30,18:53:41,01,10,1, 11.9,1,1, 8.594, 10582.251, 313.389, 52780.273 23/05/30,18:53:41,02,10,1, 11.9,1,1, 8.594, 10582.276, 313.458, 52780.380 23/05/30,18:53:41,03,10,1, 11.9,1,1, 8.594, 10582.259, 313.395, 52780.318 23/05/30,18:53:41,04,10,1, 11.9,1,1, 8.594, 10582.283, 313.451, 52780.373 23/05/30,18:53:41,05,10,1, 11.9,1,1, 8.594, 10582.244, 313.465, 52780.359 23/05/30,18:53:41,06,10,1, 11.9,1,1, 8.594, 10582.265, 313.388, 52780.296 23/05/30,18:53:41,07,10,1, 11.9,1,1, 8.594, 10582.285, 313.486, 52780.356 23/05/30,18:53:41,08,10,1, 11.9,1,1, 8.594, 10582.252, 313.395, 52780.290 23/05/30,18:53:41,09,10,1, 11.9,1,1, 8.594, 10582.300, 313.470, 52780.337 23/05/30,18:53:41,10,10,1, 11.9,1,1, 8.594, 10582.246, 313.420, 52780.311 23/05/30,18:53:41,11,10,1, 11.9,1,1, 8.594, 10582.245, 313.416, 52780.359 23/05/30,18:53:41,12,10,1, 11.9,1,1, 8.594, 10582.260, 313.475, 52780.361 23/05/30,18:53:41,13,10,1, 11.9,1,1, 8.594, 10582.265, 313.385, 52780.306 23/05/30,18:53:41,14,10,1, 11.9,1,1, 8.594, 10582.306, 313.480, 52780.374 23/05/30,18:53:41,15,10,1, 11.9,1,1, 8.594, 10582.234, 313.426, 52780.271 23/05/30,18:53:41,16,10,1, 11.9,1,1, 8.594, 10582.285, 313.441, 52780.300 23/05/30,18:53:41,17,10,1, 11.9,1,1, 8.594, 10582.240, 313.470, 52780.323 23/05/30,18:53:41,18,10,1, 11.9,1,1, 8.594, 10582.256, 313.401, 52780.290 23/05/30,18:53:41,19,10,1, 11.9,1,1, 8.594, 10582.273, 313.491, 52780.383 23/05/30,18:53:42,00,10,1, 11.9,1,1, 8.593, 10582.268, 313.491, 52780.383 23/05/30,18:53:42,01,10,1, 11.9,1,1, 8.593, 10582.249, 313.454, 52780.381 23/05/30,18:53:42,02,10,1, 11.9,1,1, 8.593, 10582.218, 313.441, 52780.323 23/05/30,18:53:42,03,10,1, 11.9,1,1, 8.593, 10582.244, 313.403, 52780.325 23/05/30,18:53:42,04,10,1, 11.9,1,1, 8.593, 10582.239, 313.483, 52780.327 23/05/30,18:53:42,05,10,1, 11.9,1,1, 8.593, 10582.239, 313.378, 52780.254 23/05/30,18:53:42,06,10,1, 11.9,1,1, 8.593, 10582.246, 313.465, 52780.339 23/05/30,18:53:42,07,10,1, 11.9,1,1, 8.593, 10582.232, 313.437, 52780.256 23/05/30,18:53:42,08,10,1, 11.9,1,1, 8.593, 10582.228, 313.428, 52780.303 23/05/30,18:53:42,09,10,1, 11.9,1,1, 8.593, 10582.249, 313.488, 52780.314 23/05/30,18:53:42,10,10,1, 11.9,1,1, 8.593, 10582.251, 313.375, 52780.273 23/05/30,18:53:42,11,10,1, 11.9,1,1, 8.593, 10582.238, 313.498, 52780.323 23/05/30,18:53:42,12,10,1, 11.9,1,1, 8.593, 10582.245, 313.390, 52780.248 23/05/30,18:53:42,13,10,1, 11.9,1,1, 8.593, 10582.267, 313.438, 52780.356 23/05/30,18:53:42,14,10,1, 11.9,1,1, 8.593, 10582.233, 313.450, 52780.351 23/05/30,18:53:42,15,10,1, 11.9,1,1, 8.593, 10582.215, 313.416, 52780.289 23/05/30,18:53:42,16,10,1, 11.9,1,1, 8.593, 10582.248, 313.489, 52780.349 23/05/30,18:53:42,17,10,1, 11.9,1,1, 8.593, 10582.236, 313.393, 52780.272 23/05/30,18:53:42,18,10,1, 11.9,1,1, 8.593, 10582.246, 313.481, 52780.335 23/05/30,18:53:42,19,10,1, 11.9,1,1, 8.593, 10582.231, 313.439, 52780.192 23/05/30,18:53:43,00,09,1, 11.9,1,1, 8.589, 10582.227, 313.439, 52780.192 23/05/30,18:53:43,01,09,1, 11.9,1,1, 8.589, 10582.257, 313.485, 52780.395 23/05/30,18:53:43,02,09,1, 11.9,1,1, 8.589, 10582.245, 313.395, 52780.285 23/05/30,18:53:43,03,09,1, 11.9,1,1, 8.589, 10582.251, 313.482, 52780.398 23/05/30,18:53:43,04,09,1, 11.9,1,1, 8.589, 10582.227, 313.409, 52780.298 23/05/30,18:53:43,05,09,1, 11.9,1,1, 8.589, 10582.241, 313.440, 52780.321 23/05/30,18:53:43,06,09,1, 11.9,1,1, 8.589, 10582.235, 313.452, 52780.354 23/05/30,18:53:43,07,09,1, 11.9,1,1, 8.589, 10582.226, 313.389, 52780.326 23/05/30,18:53:43,08,09,1, 11.9,1,1, 8.589, 10582.240, 313.492, 52780.341 23/05/30,18:53:43,09,09,1, 11.9,1,1, 8.589, 10582.240, 313.391, 52780.256 23/05/30,18:53:43,10,09,1, 11.9,1,1, 8.589, 10582.258, 313.454, 52780.348 23/05/30,18:53:43,11,09,1, 11.9,1,1, 8.589, 10582.253, 313.467, 52780.330 23/05/30,18:53:43,12,09,1, 11.9,1,1, 8.589, 10582.206, 313.414, 52780.319 23/05/30,18:53:43,13,09,1, 11.9,1,1, 8.589, 10582.264, 313.494, 52780.327 23/05/30,18:53:43,14,09,1, 11.9,1,1, 8.589, 10582.251, 313.404, 52780.294 23/05/30,18:53:43,15,09,1, 11.9,1,1, 8.589, 10582.258, 313.483, 52780.360 23/05/30,18:53:43,16,09,1, 11.9,1,1, 8.589, 10582.250, 313.430, 52780.283 23/05/30,18:53:43,17,09,1, 11.9,1,1, 8.589, 10582.260, 313.429, 52780.311 23/05/30,18:53:43,18,09,1, 11.9,1,1, 8.589, 10582.250, 313.484, 52780.312 23/05/30,18:53:43,19,09,1, 11.9,1,1, 8.589, 10582.254, 313.398, 52780.309 23/05/30,18:53:44,00,09,1, 11.8,1,1, 8.595, 10582.252, 313.398, 52780.309 23/05/30,18:53:44,01,09,1, 11.8,1,1, 8.595, 10582.266, 313.406, 52780.229 23/05/30,18:53:44,02,09,1, 11.8,1,1, 8.595, 10582.248, 313.457, 52780.317 23/05/30,18:53:44,03,09,1, 11.8,1,1, 8.595, 10582.239, 313.467, 52780.283 23/05/30,18:53:44,04,09,1, 11.8,1,1, 8.595, 10582.232, 313.412, 52780.272 23/05/30,18:53:44,05,09,1, 11.8,1,1, 8.595, 10582.245, 313.482, 52780.329 23/05/30,18:53:44,06,09,1, 11.8,1,1, 8.595, 10582.236, 313.380, 52780.247 23/05/30,18:53:44,07,09,1, 11.8,1,1, 8.595, 10582.246, 313.467, 52780.303 23/05/30,18:53:44,08,09,1, 11.8,1,1, 8.595, 10582.228, 313.414, 52780.237 23/05/30,18:53:44,09,09,1, 11.8,1,1, 8.595, 10582.232, 313.406, 52780.264 23/05/30,18:53:44,10,09,1, 11.8,1,1, 8.595, 10582.274, 313.456, 52780.327 23/05/30,18:53:44,11,09,1, 11.8,1,1, 8.595, 10582.227, 313.381, 52780.282 23/05/30,18:53:44,12,09,1, 11.8,1,1, 8.595, 10582.256, 313.477, 52780.335 23/05/30,18:53:44,13,09,1, 11.8,1,1, 8.595, 10582.233, 313.418, 52780.300 23/05/30,18:53:44,14,09,1, 11.8,1,1, 8.595, 10582.250, 313.456, 52780.325 23/05/30,18:53:44,15,09,1, 11.8,1,1, 8.595, 10582.240, 313.457, 52780.317 23/05/30,18:53:44,16,09,1, 11.8,1,1, 8.595, 10582.247, 313.409, 52780.292 23/05/30,18:53:44,17,09,1, 11.8,1,1, 8.595, 10582.233, 313.493, 52780.360 23/05/30,18:53:44,18,09,1, 11.8,1,1, 8.595, 10582.233, 313.382, 52780.284 23/05/30,18:53:44,19,09,1, 11.8,1,1, 8.595, 10582.253, 313.467, 52780.386 23/05/30,18:53:45,00,10,1, 11.8,1,1, 8.593, 10582.252, 313.467, 52780.386 23/05/30,18:53:45,01,10,1, 11.8,1,1, 8.593, 10582.234, 313.414, 52780.346 23/05/30,18:53:45,02,10,1, 11.8,1,1, 8.593, 10582.251, 313.468, 52780.354 23/05/30,18:53:45,03,10,1, 11.8,1,1, 8.593, 10582.204, 313.390, 52780.272 23/05/30,18:53:45,04,10,1, 11.8,1,1, 8.593, 10582.244, 313.465, 52780.359 23/05/30,18:53:45,05,10,1, 11.8,1,1, 8.593, 10582.238, 313.403, 52780.282 23/05/30,18:53:45,06,10,1, 11.8,1,1, 8.593, 10582.232, 313.421, 52780.318 23/05/30,18:53:45,07,10,1, 11.8,1,1, 8.593, 10582.253, 313.446, 52780.318 23/05/30,18:53:45,08,10,1, 11.8,1,1, 8.593, 10582.248, 313.400, 52780.272 23/05/30,18:53:45,09,10,1, 11.8,1,1, 8.593, 10582.248, 313.492, 52780.354 23/05/30,18:53:45,10,10,1, 11.8,1,1, 8.593, 10582.221, 313.390, 52780.253 23/05/30,18:53:45,11,10,1, 11.8,1,1, 8.593, 10582.233, 313.434, 52780.315 23/05/30,18:53:45,12,10,1, 11.8,1,1, 8.593, 10582.225, 313.451, 52780.318 23/05/30,18:53:45,13,10,1, 11.8,1,1, 8.593, 10582.228, 313.410, 52780.335 23/05/30,18:53:45,14,10,1, 11.8,1,1, 8.593, 10582.247, 313.482, 52780.393 23/05/30,18:53:45,15,10,1, 11.8,1,1, 8.593, 10582.201, 313.390, 52780.339 23/05/30,18:53:45,16,10,1, 11.8,1,1, 8.593, 10582.257, 313.485, 52780.368 23/05/30,18:53:45,17,10,1, 11.8,1,1, 8.593, 10582.229, 313.422, 52780.322 23/05/30,18:53:45,18,10,1, 11.8,1,1, 8.593, 10582.242, 313.419, 52780.314 23/05/30,18:53:45,19,10,1, 11.8,1,1, 8.593, 10582.258, 313.457, 52780.364 23/05/30,18:53:46,00,10,1, 11.9,1,1, 8.589, 10582.252, 313.457, 52780.364 23/05/30,18:53:46,01,10,1, 11.9,1,1, 8.589, 10582.244, 313.483, 52780.349 23/05/30,18:53:46,02,10,1, 11.9,1,1, 8.589, 10582.207, 313.411, 52780.285 23/05/30,18:53:46,03,10,1, 11.9,1,1, 8.589, 10582.212, 313.413, 52780.322 23/05/30,18:53:46,04,10,1, 11.9,1,1, 8.589, 10582.235, 313.466, 52780.376 23/05/30,18:53:46,05,10,1, 11.9,1,1, 8.589, 10582.215, 313.398, 52780.315 23/05/30,18:53:46,06,10,1, 11.9,1,1, 8.589, 10582.236, 313.481, 52780.340 23/05/30,18:53:46,07,10,1, 11.9,1,1, 8.589, 10582.211, 313.413, 52780.295 23/05/30,18:53:46,08,10,1, 11.9,1,1, 8.589, 10582.233, 313.475, 52780.336 23/05/30,18:53:46,09,10,1, 11.9,1,1, 8.589, 10582.233, 313.438, 52780.319 23/05/30,18:53:46,10,10,1, 11.9,1,1, 8.589, 10582.235, 313.413, 52780.315 23/05/30,18:53:46,11,10,1, 11.9,1,1, 8.589, 10582.219, 313.492, 52780.337 23/05/30,18:53:46,12,10,1, 11.9,1,1, 8.589, 10582.223, 313.393, 52780.292 23/05/30,18:53:46,13,10,1, 11.9,1,1, 8.589, 10582.242, 313.476, 52780.335 23/05/30,18:53:46,14,10,1, 11.9,1,1, 8.589, 10582.192, 313.446, 52780.322 23/05/30,18:53:46,15,10,1, 11.9,1,1, 8.589, 10582.211, 313.441, 52780.310 23/05/30,18:53:46,16,10,1, 11.9,1,1, 8.589, 10582.210, 313.474, 52780.331 23/05/30,18:53:46,17,10,1, 11.9,1,1, 8.589, 10582.221, 313.388, 52780.279 23/05/30,18:53:46,18,10,1, 11.9,1,1, 8.589, 10582.213, 313.489, 52780.343 23/05/30,18:53:46,19,10,1, 11.9,1,1, 8.589, 10582.211, 313.399, 52780.257 23/05/30,18:53:47,00,10,1, 11.9,1,1, 8.591, 10582.210, 313.399, 52780.257 23/05/30,18:53:47,01,10,1, 11.9,1,1, 8.591, 10582.214, 313.457, 52780.296 23/05/30,18:53:47,02,10,1, 11.9,1,1, 8.591, 10582.216, 313.404, 52780.280 23/05/30,18:53:47,03,10,1, 11.9,1,1, 8.591, 10582.223, 313.484, 52780.326 23/05/30,18:53:47,04,10,1, 11.9,1,1, 8.591, 10582.187, 313.388, 52780.263 23/05/30,18:53:47,05,10,1, 11.9,1,1, 8.591, 10582.224, 313.490, 52780.383 23/05/30,18:53:47,06,10,1, 11.9,1,1, 8.591, 10582.189, 313.416, 52780.269 23/05/30,18:53:47,07,10,1, 11.9,1,1, 8.591, 10582.210, 313.412, 52780.305 23/05/30,18:53:47,08,10,1, 11.9,1,1, 8.591, 10582.237, 313.461, 52780.368 23/05/30,18:53:47,09,10,1, 11.9,1,1, 8.591, 10582.208, 313.369, 52780.292 23/05/30,18:53:47,10,10,1, 11.9,1,1, 8.591, 10582.234, 313.499, 52780.377 23/05/30,18:53:47,11,10,1, 11.9,1,1, 8.591, 10582.216, 313.414, 52780.311 23/05/30,18:53:47,12,10,1, 11.9,1,1, 8.591, 10582.198, 313.437, 52780.319 23/05/30,18:53:47,13,10,1, 11.9,1,1, 8.591, 10582.179, 313.414, 52780.313 23/05/30,18:53:47,14,10,1, 11.9,1,1, 8.591, 10582.212, 313.397, 52780.339 23/05/30,18:53:47,15,10,1, 11.9,1,1, 8.591, 10582.228, 313.472, 52780.327 23/05/30,18:53:47,16,10,1, 11.9,1,1, 8.591, 10582.228, 313.337, 52780.253 23/05/30,18:53:47,17,10,1, 11.9,1,1, 8.591, 10582.243, 313.463, 52780.353 23/05/30,18:53:47,18,10,1, 11.9,1,1, 8.591, 10582.206, 313.404, 52780.257 23/05/30,18:53:47,19,10,1, 11.9,1,1, 8.591, 10582.217, 313.383, 52780.291 23/05/30,18:53:48,00,10,1, 11.9,1,1, 8.592, 10582.210, 313.383, 52780.291 23/05/30,18:53:48,01,10,1, 11.9,1,1, 8.592, 10582.169, 313.352, 52780.263 23/05/30,18:53:48,02,10,1, 11.9,1,1, 8.592, 10582.221, 313.454, 52780.341 23/05/30,18:53:48,03,10,1, 11.9,1,1, 8.592, 10582.196, 313.381, 52780.326 23/05/30,18:53:48,04,10,1, 11.9,1,1, 8.592, 10582.236, 313.415, 52780.334 23/05/30,18:53:48,05,10,1, 11.9,1,1, 8.592, 10582.206, 313.431, 52780.290 23/05/30,18:53:48,06,10,1, 11.9,1,1, 8.592, 10582.189, 313.366, 52780.291 23/05/30,18:53:48,07,10,1, 11.9,1,1, 8.592, 10582.203, 313.453, 52780.341 23/05/30,18:53:48,08,10,1, 11.9,1,1, 8.592, 10582.188, 313.361, 52780.281 23/05/30,18:53:48,09,10,1, 11.9,1,1, 8.592, 10582.185, 313.439, 52780.350 23/05/30,18:53:48,10,10,1, 11.9,1,1, 8.592, 10582.189, 313.372, 52780.284 23/05/30,18:53:48,11,10,1, 11.9,1,1, 8.592, 10582.186, 313.378, 52780.304 23/05/30,18:53:48,12,10,1, 11.9,1,1, 8.592, 10582.192, 313.455, 52780.307 23/05/30,18:53:48,13,10,1, 11.9,1,1, 8.592, 10582.180, 313.367, 52780.245 23/05/30,18:53:48,14,10,1, 11.9,1,1, 8.592, 10582.209, 313.469, 52780.327 23/05/30,18:53:48,15,10,1, 11.9,1,1, 8.592, 10582.194, 313.373, 52780.244 23/05/30,18:53:48,16,10,1, 11.9,1,1, 8.592, 10582.199, 313.388, 52780.323 23/05/30,18:53:48,17,10,1, 11.9,1,1, 8.592, 10582.180, 313.409, 52780.319 23/05/30,18:53:48,18,10,1, 11.9,1,1, 8.592, 10582.182, 313.353, 52780.270 23/05/30,18:53:48,19,10,1, 11.9,1,1, 8.592, 10582.186, 313.470, 52780.356 23/05/30,18:53:49,00,09,1, 11.8,1,1, 8.593, 10582.185, 313.470, 52780.356 23/05/30,18:53:49,01,09,1, 11.8,1,1, 8.593, 10582.192, 313.452, 52780.296 23/05/30,18:53:49,02,09,1, 11.8,1,1, 8.593, 10582.205, 313.430, 52780.278 23/05/30,18:53:49,03,09,1, 11.8,1,1, 8.593, 10582.195, 313.387, 52780.305 23/05/30,18:53:49,04,09,1, 11.8,1,1, 8.593, 10582.197, 313.493, 52780.349 23/05/30,18:53:49,05,09,1, 11.8,1,1, 8.593, 10582.158, 313.368, 52780.262 23/05/30,18:53:49,06,09,1, 11.8,1,1, 8.593, 10582.222, 313.477, 52780.343 23/05/30,18:53:49,07,09,1, 11.8,1,1, 8.593, 10582.200, 313.384, 52780.256 23/05/30,18:53:49,08,09,1, 11.8,1,1, 8.593, 10582.201, 313.427, 52780.279 23/05/30,18:53:49,09,09,1, 11.8,1,1, 8.593, 10582.178, 313.458, 52780.285 23/05/30,18:53:49,10,09,1, 11.8,1,1, 8.593, 10582.182, 313.361, 52780.242 23/05/30,18:53:49,11,09,1, 11.8,1,1, 8.593, 10582.208, 313.463, 52780.323 23/05/30,18:53:49,12,09,1, 11.8,1,1, 8.593, 10582.161, 313.363, 52780.234 23/05/30,18:53:49,13,09,1, 11.8,1,1, 8.593, 10582.195, 313.420, 52780.146 23/05/30,18:53:49,14,09,1, 11.8,1,1, 8.593, 10582.177, 313.441, 52780.367 23/05/30,18:53:49,15,09,1, 11.8,1,1, 8.593, 10582.198, 313.385, 52780.267 23/05/30,18:53:49,16,09,1, 11.8,1,1, 8.593, 10582.192, 313.438, 52780.318 23/05/30,18:53:49,17,09,1, 11.8,1,1, 8.593, 10582.173, 313.356, 52780.207 23/05/30,18:53:49,18,09,1, 11.8,1,1, 8.593, 10582.195, 313.451, 52780.323 23/05/30,18:53:49,19,09,1, 11.8,1,1, 8.593, 10582.197, 313.379, 52780.233 23/05/30,18:53:50,00,08,1, 11.9,1,1, 8.589, 10582.193, 313.379, 52780.233 23/05/30,18:53:50,01,08,1, 11.9,1,1, 8.589, 10582.188, 313.466, 52780.300 23/05/30,18:53:50,02,08,1, 11.9,1,1, 8.589, 10582.166, 313.356, 52780.289 23/05/30,18:53:50,03,08,1, 11.9,1,1, 8.589, 10582.211, 313.463, 52780.333 23/05/30,18:53:50,04,08,1, 11.9,1,1, 8.589, 10582.164, 313.392, 52780.311 23/05/30,18:53:50,05,08,1, 11.9,1,1, 8.589, 10582.203, 313.432, 52780.288 23/05/30,18:53:50,06,08,1, 11.9,1,1, 8.589, 10582.177, 313.432, 52780.336 23/05/30,18:53:50,07,08,1, 11.9,1,1, 8.589, 10582.172, 313.371, 52780.234 23/05/30,18:53:50,08,08,1, 11.9,1,1, 8.589, 10582.174, 313.485, 52780.282 23/05/30,18:53:50,09,08,1, 11.9,1,1, 8.589, 10582.170, 313.352, 52780.237 23/05/30,18:53:50,10,08,1, 11.9,1,1, 8.589, 10582.176, 313.449, 52780.312 23/05/30,18:53:50,11,08,1, 11.9,1,1, 8.589, 10582.138, 313.388, 52780.255 23/05/30,18:53:50,12,08,1, 11.9,1,1, 8.589, 10582.159, 313.398, 52780.251 23/05/30,18:53:50,13,08,1, 11.9,1,1, 8.589, 10582.164, 313.443, 52780.257 23/05/30,18:53:50,14,08,1, 11.9,1,1, 8.589, 10582.153, 313.364, 52780.245 23/05/30,18:53:50,15,08,1, 11.9,1,1, 8.589, 10582.184, 313.459, 52780.313 23/05/30,18:53:50,16,08,1, 11.9,1,1, 8.589, 10582.161, 313.368, 52780.239 23/05/30,18:53:50,17,08,1, 11.9,1,1, 8.589, 10582.149, 313.402, 52780.257 23/05/30,18:53:50,18,08,1, 11.9,1,1, 8.589, 10582.167, 313.432, 52780.298 23/05/30,18:53:50,19,08,1, 11.9,1,1, 8.589, 10582.167, 313.353, 52780.234 23/05/30,18:53:51,00,08,1, 11.9,1,1, 8.590, 10582.160, 313.353, 52780.234 23/05/30,18:53:51,01,08,1, 11.9,1,1, 8.590, 10582.154, 313.372, 52780.252 23/05/30,18:53:51,02,08,1, 11.9,1,1, 8.590, 10582.203, 313.443, 52780.350 23/05/30,18:53:51,03,08,1, 11.9,1,1, 8.590, 10582.146, 313.418, 52780.284 23/05/30,18:53:51,04,08,1, 11.9,1,1, 8.590, 10582.172, 313.398, 52780.263 23/05/30,18:53:51,05,08,1, 11.9,1,1, 8.590, 10582.180, 313.465, 52780.298 23/05/30,18:53:51,06,08,1, 11.9,1,1, 8.590, 10582.151, 313.372, 52780.233 23/05/30,18:53:51,07,08,1, 11.9,1,1, 8.590, 10582.186, 313.462, 52780.338 23/05/30,18:53:51,08,08,1, 11.9,1,1, 8.590, 10582.162, 313.382, 52780.303 23/05/30,18:53:51,09,08,1, 11.9,1,1, 8.590, 10582.186, 313.416, 52780.266 23/05/30,18:53:51,10,08,1, 11.9,1,1, 8.590, 10582.181, 313.429, 52780.319 23/05/30,18:53:51,11,08,1, 11.9,1,1, 8.590, 10582.135, 313.381, 52780.276 23/05/30,18:53:51,12,08,1, 11.9,1,1, 8.590, 10582.181, 313.494, 52780.325 23/05/30,18:53:51,13,08,1, 11.9,1,1, 8.590, 10582.154, 313.372, 52780.261 23/05/30,18:53:51,14,08,1, 11.9,1,1, 8.590, 10582.184, 313.444, 52780.316 23/05/30,18:53:51,15,08,1, 11.9,1,1, 8.590, 10582.159, 313.393, 52780.285 23/05/30,18:53:51,16,08,1, 11.9,1,1, 8.590, 10582.148, 313.384, 52780.246 23/05/30,18:53:51,17,08,1, 11.9,1,1, 8.590, 10582.169, 313.469, 52780.304 23/05/30,18:53:51,18,08,1, 11.9,1,1, 8.590, 10582.150, 313.355, 52780.246 23/05/30,18:53:51,19,08,1, 11.9,1,1, 8.590, 10582.162, 313.468, 52780.377 23/05/30,18:53:52,00,08,1, 11.9,1,1, 8.591, 10582.160, 313.468, 52780.377 23/05/30,18:53:52,01,08,1, 11.9,1,1, 8.591, 10582.174, 313.397, 52780.268 23/05/30,18:53:52,02,08,1, 11.9,1,1, 8.591, 10582.174, 313.430, 52780.278 23/05/30,18:53:52,03,08,1, 11.9,1,1, 8.591, 10582.170, 313.351, 52780.228 23/05/30,18:53:52,04,08,1, 11.9,1,1, 8.591, 10582.200, 313.456, 52780.344 23/05/30,18:53:52,05,08,1, 11.9,1,1, 8.591, 10582.160, 313.333, 52780.219 23/05/30,18:53:52,06,08,1, 11.9,1,1, 8.591, 10582.184, 313.429, 52780.272 23/05/30,18:53:52,07,08,1, 11.9,1,1, 8.591, 10582.161, 313.419, 52780.227 23/05/30,18:53:52,08,08,1, 11.9,1,1, 8.591, 10582.168, 313.379, 52780.227 23/05/30,18:53:52,09,08,1, 11.9,1,1, 8.591, 10582.167, 313.458, 52780.327 23/05/30,18:53:52,10,08,1, 11.9,1,1, 8.591, 10582.140, 313.339, 52780.204 23/05/30,18:53:52,11,08,1, 11.9,1,1, 8.591, 10582.174, 313.445, 52780.300 23/05/30,18:53:52,12,08,1, 11.9,1,1, 8.591, 10582.149, 313.355, 52780.219 23/05/30,18:53:52,13,08,1, 11.9,1,1, 8.591, 10582.195, 313.383, 52780.275 23/05/30,18:53:52,14,08,1, 11.9,1,1, 8.591, 10582.173, 313.401, 52780.231 23/05/30,18:53:52,15,08,1, 11.9,1,1, 8.591, 10582.145, 313.347, 52780.215 23/05/30,18:53:52,16,08,1, 11.9,1,1, 8.591, 10582.170, 313.436, 52780.315 23/05/30,18:53:52,17,08,1, 11.9,1,1, 8.591, 10582.156, 313.344, 52780.210 23/05/30,18:53:52,18,08,1, 11.9,1,1, 8.591, 10582.191, 313.428, 52780.265 23/05/30,18:53:52,19,08,1, 11.9,1,1, 8.591, 10582.145, 313.393, 52780.237 23/05/30,18:53:53,00,09,1, 11.9,1,1, 8.596, 10582.143, 313.393, 52780.237 23/05/30,18:53:53,01,09,1, 11.9,1,1, 8.596, 10582.177, 313.447, 52780.258 23/05/30,18:53:53,02,09,1, 11.9,1,1, 8.596, 10582.178, 313.344, 52780.193 23/05/30,18:53:53,03,09,1, 11.9,1,1, 8.596, 10582.176, 313.419, 52780.281 23/05/30,18:53:53,04,09,1, 11.9,1,1, 8.596, 10582.144, 313.372, 52780.181 23/05/30,18:53:53,05,09,1, 11.9,1,1, 8.596, 10582.164, 313.401, 52780.294 23/05/30,18:53:53,06,09,1, 11.9,1,1, 8.596, 10582.156, 313.385, 52780.268 23/05/30,18:53:53,07,09,1, 11.9,1,1, 8.596, 10582.149, 313.368, 52780.216 23/05/30,18:53:53,08,09,1, 11.9,1,1, 8.596, 10582.156, 313.417, 52780.303 23/05/30,18:53:53,09,09,1, 11.9,1,1, 8.596, 10582.130, 313.295, 52780.180 23/05/30,18:53:53,10,09,1, 11.9,1,1, 8.596, 10582.177, 313.408, 52780.301 23/05/30,18:53:53,11,09,1, 11.9,1,1, 8.596, 10582.153, 313.361, 52780.238 23/05/30,18:53:53,12,09,1, 11.9,1,1, 8.596, 10582.141, 313.372, 52780.198 23/05/30,18:53:53,13,09,1, 11.9,1,1, 8.596, 10582.167, 313.401, 52780.268 23/05/30,18:53:53,14,09,1, 11.9,1,1, 8.596, 10582.157, 313.319, 52780.196 23/05/30,18:53:53,15,09,1, 11.9,1,1, 8.596, 10582.165, 313.428, 52780.282 23/05/30,18:53:53,16,09,1, 11.9,1,1, 8.596, 10582.152, 313.319, 52780.189 23/05/30,18:53:53,17,09,1, 11.9,1,1, 8.596, 10582.169, 313.385, 52780.267 23/05/30,18:53:53,18,09,1, 11.9,1,1, 8.596, 10582.130, 313.387, 52780.220 23/05/30,18:53:53,19,09,1, 11.9,1,1, 8.596, 10582.161, 313.345, 52780.215 23/05/30,18:53:54,00,09,1, 11.8,1,1, 8.588, 10582.160, 313.345, 52780.215 23/05/30,18:53:54,01,09,1, 11.8,1,1, 8.588, 10582.129, 313.335, 52780.194 23/05/30,18:53:54,02,09,1, 11.8,1,1, 8.588, 10582.174, 313.423, 52780.298 23/05/30,18:53:54,03,09,1, 11.8,1,1, 8.588, 10582.134, 313.368, 52780.226 23/05/30,18:53:54,04,09,1, 11.8,1,1, 8.588, 10582.161, 313.371, 52780.259 23/05/30,18:53:54,05,09,1, 11.8,1,1, 8.588, 10582.147, 313.408, 52780.277 23/05/30,18:53:54,06,09,1, 11.8,1,1, 8.588, 10582.106, 313.336, 52780.143 23/05/30,18:53:54,07,09,1, 11.8,1,1, 8.588, 10582.121, 313.459, 52780.377 23/05/30,18:53:54,08,09,1, 11.8,1,1, 8.588, 10582.106, 313.324, 52780.277 23/05/30,18:53:54,09,09,1, 11.8,1,1, 8.588, 10582.164, 313.403, 52780.312 23/05/30,18:53:54,10,09,1, 11.8,1,1, 8.588, 10582.136, 313.378, 52780.282 23/05/30,18:53:54,11,09,1, 11.8,1,1, 8.588, 10582.155, 313.342, 52780.286 23/05/30,18:53:54,12,09,1, 11.8,1,1, 8.588, 10582.157, 313.417, 52780.277 23/05/30,18:53:54,13,09,1, 11.8,1,1, 8.588, 10582.143, 313.304, 52780.232 23/05/30,18:53:54,14,09,1, 11.8,1,1, 8.588, 10582.159, 313.413, 52780.264 23/05/30,18:53:54,15,09,1, 11.8,1,1, 8.588, 10582.130, 313.327, 52780.204 23/05/30,18:53:54,16,09,1, 11.8,1,1, 8.588, 10582.153, 313.380, 52780.274 23/05/30,18:53:54,17,09,1, 11.8,1,1, 8.588, 10582.120, 313.376, 52780.226 23/05/30,18:53:54,18,09,1, 11.8,1,1, 8.588, 10582.121, 313.349, 52780.226 23/05/30,18:53:54,19,09,1, 11.8,1,1, 8.588, 10582.144, 313.419, 52780.281 23/05/30,18:53:55,00,09,1, 11.9,1,1, 8.592, 10582.143, 313.419, 52780.281 23/05/30,18:53:55,01,09,1, 11.9,1,1, 8.592, 10582.165, 313.436, 52780.319 23/05/30,18:53:55,02,09,1, 11.9,1,1, 8.592, 10582.132, 313.379, 52780.244 23/05/30,18:53:55,03,09,1, 11.9,1,1, 8.592, 10582.154, 313.379, 52780.253 23/05/30,18:53:55,04,09,1, 11.9,1,1, 8.592, 10582.137, 313.429, 52780.263 23/05/30,18:53:55,05,09,1, 11.9,1,1, 8.592, 10582.133, 313.311, 52780.204 23/05/30,18:53:55,06,09,1, 11.9,1,1, 8.592, 10582.132, 313.432, 52780.287 23/05/30,18:53:55,07,09,1, 11.9,1,1, 8.592, 10582.111, 313.335, 52780.182 23/05/30,18:53:55,08,09,1, 11.9,1,1, 8.592, 10582.144, 313.401, 52780.256 23/05/30,18:53:55,09,09,1, 11.9,1,1, 8.592, 10582.130, 313.377, 52780.244 23/05/30,18:53:55,10,09,1, 11.9,1,1, 8.592, 10582.168, 313.355, 52780.263 23/05/30,18:53:55,11,09,1, 11.9,1,1, 8.592, 10582.168, 313.420, 52780.306 23/05/30,18:53:55,12,09,1, 11.9,1,1, 8.592, 10582.109, 313.329, 52780.186 23/05/30,18:53:55,13,09,1, 11.9,1,1, 8.592, 10582.177, 313.404, 52780.267 23/05/30,18:53:55,14,09,1, 11.9,1,1, 8.592, 10582.120, 313.338, 52780.226 23/05/30,18:53:55,15,09,1, 11.9,1,1, 8.592, 10582.173, 313.366, 52780.267 23/05/30,18:53:55,16,09,1, 11.9,1,1, 8.592, 10582.147, 313.358, 52780.240 23/05/30,18:53:55,17,09,1, 11.9,1,1, 8.592, 10582.160, 313.308, 52780.226 23/05/30,18:53:55,18,09,1, 11.9,1,1, 8.592, 10582.170, 313.400, 52780.252 23/05/30,18:53:55,19,09,1, 11.9,1,1, 8.592, 10582.130, 313.302, 52780.216 23/05/30,18:53:56,00,09,1, 11.9,1,1, 8.589, 10582.126, 313.302, 52780.216 23/05/30,18:53:56,01,09,1, 11.9,1,1, 8.589, 10582.136, 313.357, 52780.274 23/05/30,18:53:56,02,09,1, 11.9,1,1, 8.589, 10582.181, 313.365, 52780.269 23/05/30,18:53:56,03,09,1, 11.9,1,1, 8.589, 10582.158, 313.397, 52780.276 23/05/30,18:53:56,04,09,1, 11.9,1,1, 8.589, 10582.135, 313.313, 52780.234 23/05/30,18:53:56,05,09,1, 11.9,1,1, 8.589, 10582.174, 313.415, 52780.087 23/05/30,18:53:56,06,09,1, 11.9,1,1, 8.589, 10582.106, 313.313, 527